Реальные прибыли в первую очередь, комиссия за производительность - во вторую: Понимание уникального подхода Algocrat AI
Впечатляющий рост и стабильность: Почему Waka Waka EA производит фурор в мире трейдинга
Algocrat AI побеждает Биткоин: глубокий анализ непревзойденной производительности и стратегии
Что социальные торговые платформы добавляют для торгового опыта по сравнению со стандартными торговыми платформами
Платформы для торговли на рынке Форекс для iOS, Android и веб-браузеров
Новости Выпущена версия EA pro 1.4 с купившей 1 и получи 1 бесплатную акцию
Скоро выйдет новый советник от разработчиков Valery Trading
Захватывающие обновления: GOLD Scalper PRO v1.7 и Trend Matrix EA v1.3
Как копировщик сигналов Telegram может увеличить вашу прибыль 11 различными способами?
Как скопировать сигналы Telegram в MT4?
Как торговать на Форексе бесплатно с помощью копировщика сигналов Telegram?
Какой копировальный аппарат победит? Telegram против PAFX
ChatGPT больше не лучший LLM
Версия 1.94 Forex Gold Investor уже доступна!
Новая система Форекс для вашего торгового портфеля — последние обновления LeapFX
Значительная просадка Waka Waka за последнюю неделю
Algocrat AI Масштабируемость, доступность и минимальные требования
Контролируйте свои средства и платите ТОЛЬКО если вы получаете прибыль с помощью Algocrat AI!
Strategy Tester Report
SmartScalperPRO_v1.5
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.1
  • AutoMM=1
  • AutoMM_Max=5
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=655565
  • EA_Comment="SSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • Slippage=2
  • TicksTrade=false
  • StealthMode=false
  • EmergencyStopDist=50
  • StopLoss=50
  • TakeProfit=20
  • BandPeriod=11
  • MaxBreakEntry=16
  • BandBreakEntry=0
  • BandBreakExit=-2
  • ExitProfitOnReverse=5
  • Reverse_Bar_TF=1
  • MA_Fast_Period=2
  • MA_Slow_Period=50
  • MA_Trend_TF=15
  • Trend_Impulse=29
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.08
  • Use_ATR_Stop=true
  • ATR_SL_Factor=0.43
  • ATR_TF_SL=1440
  • ATR_Per_SL=1
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===================="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • TM="==== Time Management Settings ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHour=21
  • LastTradeHour=19
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit5058.23Gross profit23738.20Gross loss-18679.97
Profit factor1.27Expected payoff1.29
Absolute drawdown3.98Maximal drawdown761.93 (6.18%)Relative drawdown6.18% (761.93)
Total trades3908Short positions (won %)2026 (83.96%)Long positions (won %)1882 (82.09%)
Profit trades (% of total)3246 (83.06%)Loss trades (% of total)662 (16.94%)
Largestprofit trade31.16loss trade-210.19
Averageprofit trade7.31loss trade-28.22
Maximumconsecutive wins (profit in money)30 (231.07)consecutive losses (loss in money)5 (-166.17)
Maximalconsecutive profit (count of wins)231.07 (30)consecutive loss (count of losses)-210.19 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 20:58buy10.101.441100.000000.00000
22010.01.04 20:59modify10.101.441101.436021.44302
32010.01.04 21:03close10.101.441601.436021.443024.4210004.42
42010.01.04 22:04buy20.111.440820.000000.00000
52010.01.04 22:05modify20.111.440821.435941.44294
62010.01.04 22:12close20.111.441321.435941.442944.8710009.29
72010.01.04 23:02buy30.111.440780.000000.00000
82010.01.04 23:03modify30.111.440781.435961.44296
92010.01.04 23:18close30.111.441311.435961.442965.2010014.49
102010.01.04 23:54buy40.111.440400.000000.00000
112010.01.04 23:55modify40.111.440401.435651.44265
122010.01.05 00:00close40.111.441121.435651.442656.6610021.15
132010.01.05 04:10buy50.111.440770.000000.00000
142010.01.05 04:11modify50.111.440771.432381.44288
152010.01.05 04:25close50.111.441501.432381.442887.4010028.55
162010.01.05 10:05buy60.111.442520.000000.00000
172010.01.05 10:06modify60.111.442521.433831.44433
182010.01.05 10:16close60.111.443281.433831.444337.7310036.28
192010.01.05 10:21buy70.111.442910.000000.00000
202010.01.05 10:22modify70.111.442911.434461.44496
212010.01.05 11:18close70.111.443441.434461.444965.2010041.48
222010.01.07 16:37sell80.111.434990.000000.00000
232010.01.07 16:38modify80.111.434991.441181.43258
242010.01.07 16:42close80.111.434421.441181.432585.6410047.12
252010.01.08 01:58sell90.111.431850.000000.00000
262010.01.08 01:59modify90.111.431851.437701.42950
272010.01.08 02:16close90.111.431211.437701.429506.4110053.53
282010.01.08 23:50buy100.111.440650.000000.00000
292010.01.08 23:51modify100.111.440651.434481.44268
302010.01.11 00:00close100.111.442651.434481.4426820.7410074.27
312010.01.11 08:59buy110.111.448980.000000.00000
322010.01.11 09:00modify110.111.448981.441361.45086
332010.01.11 09:07close110.111.449571.441361.450865.8510080.12
342010.01.11 09:54buy120.111.448990.000000.00000
352010.01.11 09:55modify120.111.448991.441451.45095
362010.01.11 10:05close120.111.449781.441451.450958.0510088.17
372010.01.11 15:32buy130.111.451820.000000.00000
382010.01.11 15:33modify130.111.451821.444341.45384
392010.01.11 15:45close130.111.452321.444341.453844.8610093.03
402010.01.11 15:48buy140.111.451760.000000.00000
412010.01.11 15:49modify140.111.451761.444331.45383
422010.01.11 15:57close140.111.452501.444331.453837.5010100.53
432010.01.11 16:09buy150.111.451740.000000.00000
442010.01.11 16:10modify150.111.451741.444051.45355
452010.01.11 17:42close150.111.452301.444051.453555.5210106.05
462010.01.13 16:31buy160.111.454680.000000.00000
472010.01.13 16:32modify160.111.454681.451171.45727
482010.01.13 16:32close160.111.455231.451171.457275.4110111.46
492010.01.13 16:41buy170.111.454630.000000.00000
502010.01.13 16:42modify170.111.454631.450861.45696
512010.01.13 16:45close170.111.455151.450861.456965.0810116.54
522010.01.13 16:48buy180.111.455020.000000.00000
532010.01.13 16:49modify180.111.455021.450381.45648
542010.01.13 17:18close180.111.450851.450381.45648-46.5110070.03
552010.01.14 19:06sell190.111.448760.000000.00000
562010.01.14 19:07modify190.111.448761.454281.44698
572010.01.14 19:54close190.111.448241.454281.446985.0810075.11
582010.01.15 07:56sell200.111.443540.000000.00000
592010.01.15 07:57modify200.111.443541.448251.44155
602010.01.15 08:01close200.111.442661.448251.441559.0410084.15
612010.01.15 16:27sell210.111.439410.000000.00000
622010.01.15 16:28modify210.111.439411.443911.43721
632010.01.15 16:36close210.111.438911.443911.437214.8710089.02
642010.01.15 23:08sell220.111.438590.000000.00000
652010.01.15 23:09modify220.111.438591.443031.43633
662010.01.18 00:00t/p220.111.436331.443031.4363324.4910113.51
672010.01.19 16:50sell230.111.430280.000000.00000
682010.01.19 16:51modify230.111.430281.433101.42830
692010.01.19 16:54close230.111.429701.433101.428305.7510119.26
702010.01.19 22:46sell240.111.430370.000000.00000
712010.01.19 22:47modify240.111.430371.432841.42804
722010.01.19 23:14close240.111.429741.432841.428046.3010125.56
732010.01.20 11:11sell250.111.420650.000000.00000
742010.01.20 11:12modify250.111.420651.427211.41831
752010.01.20 11:40close250.111.419861.427211.418318.0610133.62
762010.01.21 00:49sell260.111.410610.000000.00000
772010.01.21 00:50modify260.111.410611.419701.40840
782010.01.21 04:00t/p260.111.408401.419701.4084023.6910157.31
792010.01.21 08:42sell270.111.410630.000000.00000
802010.01.21 08:43modify270.111.410631.419851.40855
812010.01.21 09:27close270.111.410061.419851.408555.6510162.96
822010.01.21 14:01sell280.111.406680.000000.00000
832010.01.21 14:02modify280.111.406681.415901.40460
842010.01.21 17:28close280.111.406111.415901.404605.6510168.61
852010.01.21 18:51sell290.111.411730.000000.00000
862010.01.21 18:52modify290.111.411731.421621.41032
872010.01.21 18:57close290.111.410751.421621.4103210.1610178.77
882010.01.26 10:01sell300.111.409580.000000.00000
892010.01.26 10:02modify300.111.409581.411971.40707
902010.01.26 10:31close300.111.408871.411971.407077.1910185.96
912010.01.26 11:01sell310.111.410490.000000.00000
922010.01.26 11:02modify310.111.410491.413581.40868
932010.01.26 11:05close310.111.409931.413581.408685.5410191.50
942010.01.26 11:09sell320.111.410320.000000.00000
952010.01.26 11:10modify320.111.410321.413241.40834
962010.01.26 11:12close320.111.409651.413241.408346.7510198.25
972010.01.26 18:13sell330.111.407910.000000.00000
982010.01.26 18:14modify330.111.407911.410621.40572
992010.01.26 19:43s/l330.111.410621.410621.40572-30.4310167.82
1002010.01.28 00:44sell340.111.403080.000000.00000
1012010.01.28 00:45modify340.111.403081.407061.40076
1022010.01.28 01:18close340.111.402301.407061.400767.9610175.78
1032010.01.28 05:42sell350.111.401900.000000.00000
1042010.01.28 05:43modify350.111.401901.406261.39996
1052010.01.28 05:47close350.111.401351.406261.399965.4310181.21
1062010.01.29 05:08sell360.111.395060.000000.00000
1072010.01.29 05:09modify360.111.395061.399511.39301
1082010.01.29 06:05close360.111.394501.399511.393015.5510186.76
1092010.01.29 08:51sell370.111.394670.000000.00000
1102010.01.29 08:52modify370.111.394671.398771.39227
1112010.01.29 09:24close370.111.393931.398771.392277.5310194.29
1122010.02.01 01:18sell380.111.386860.000000.00000
1132010.02.01 01:19modify380.111.386861.392251.38485
1142010.02.01 03:45close380.111.386071.392251.384858.0810202.37
1152010.02.01 06:35sell390.111.387160.000000.00000
1162010.02.01 06:36modify390.111.387161.392631.38523
1172010.02.01 14:01close390.111.389481.392631.38523-26.1310176.24
1182010.02.03 14:43buy400.111.399190.000000.00000
1192010.02.03 14:44modify400.111.399191.395291.40119
1202010.02.03 15:45s/l400.111.395291.395291.40119-43.5210132.72
1212010.02.04 02:01sell410.111.390020.000000.00000
1222010.02.04 02:02modify410.111.390021.395541.38754
1232010.02.04 02:22close410.111.389391.395541.387546.3210139.04
1242010.02.04 07:13sell420.111.389250.000000.00000
1252010.02.04 07:14modify420.111.389251.395451.38745
1262010.02.04 08:00close420.111.388731.395451.387455.1110144.15
1272010.02.05 01:54sell430.111.373920.000000.00000
1282010.02.05 01:55modify430.111.373921.381551.37165
1292010.02.05 02:06close430.111.373221.381551.371657.1010151.25
1302010.02.05 02:08sell440.111.374150.000000.00000
1312010.02.05 02:09modify440.111.374151.381621.37172
1322010.02.05 02:10close440.111.373401.381621.371727.6510158.90
1332010.02.05 02:13sell450.111.374180.000000.00000
1342010.02.05 02:14modify450.111.374181.381911.37201
1352010.02.05 02:38close450.111.373551.381911.372016.3310165.23
1362010.02.05 08:22sell460.111.371820.000000.00000
1372010.02.05 08:23modify460.111.371821.379601.36970
1382010.02.05 08:28close460.111.371171.379601.369706.5510171.78
1392010.02.05 09:01sell470.111.371740.000000.00000
1402010.02.05 09:02modify470.111.371741.380061.37016
1412010.02.05 09:36close470.111.371211.380061.370165.2310177.01
1422010.02.05 13:09sell480.111.370070.000000.00000
1432010.02.05 13:10modify480.111.370071.377981.36808
1442010.02.05 13:13close480.111.369521.377981.368085.4510182.46
1452010.02.05 13:23sell490.111.370640.000000.00000
1462010.02.05 13:24modify490.111.370641.378771.36887
1472010.02.05 14:17close490.111.369841.378771.368878.2010190.66
1482010.02.05 15:36sell500.111.371990.000000.00000
1492010.02.05 15:37modify500.111.371991.380681.37078
1502010.02.05 15:41close500.111.371311.380681.370786.8810197.54
1512010.02.05 15:47sell510.111.371850.000000.00000
1522010.02.05 15:48modify510.111.371851.379941.37004
1532010.02.05 16:07close510.111.370691.379941.3700412.1610209.70
1542010.02.05 22:10sell520.111.364780.000000.00000
1552010.02.05 22:11modify520.111.364781.371881.36198
1562010.02.05 22:11close520.111.364081.371881.361987.1010216.80
1572010.02.05 22:14sell530.111.364980.000000.00000
1582010.02.05 22:15modify530.111.364981.373201.36330
1592010.02.08 00:35close530.111.364291.373201.363307.2510224.05
1602010.02.08 02:49sell540.111.366290.000000.00000
1612010.02.08 02:50modify540.111.366291.372831.36383
1622010.02.08 02:56close540.111.365241.372831.3638310.9510235.00
1632010.02.08 09:26sell550.111.365220.000000.00000
1642010.02.08 09:27modify550.111.365221.372821.36382
1652010.02.08 13:02close550.111.368821.372821.36382-40.2010194.80
1662010.02.09 12:50buy560.111.371100.000000.00000
1672010.02.09 12:51modify560.111.371101.367251.37325
1682010.02.09 12:57close560.111.371741.367251.373256.4410201.24
1692010.02.09 12:58buy570.111.371670.000000.00000
1702010.02.09 12:59modify570.111.371671.367661.37366
1712010.02.09 14:11close570.111.372291.367661.373666.2210207.46
1722010.02.09 17:49buy580.111.373120.000000.00000
1732010.02.09 17:50modify580.111.373121.369851.37585
1742010.02.09 17:50close580.111.373791.369851.375856.7710214.23
1752010.02.09 18:01buy590.111.373070.000000.00000
1762010.02.09 18:02modify590.111.373071.368611.37461
1772010.02.09 18:35close590.111.374111.368611.3746110.8410225.07
1782010.02.10 01:55buy600.111.377990.000000.00000
1792010.02.10 01:56modify600.111.377991.369721.38022
1802010.02.10 02:16close600.111.378491.369721.380224.8910229.96
1812010.02.10 04:27buy610.111.377590.000000.00000
1822010.02.10 04:28modify610.111.377591.368421.37892
1832010.02.10 08:25close610.111.376481.368421.37892-12.8210217.14
1842010.02.11 08:04buy620.111.377610.000000.00000
1852010.02.11 08:05modify620.111.377611.372251.38005
1862010.02.11 08:15close620.111.378161.372251.380055.4410222.58
1872010.02.12 15:04sell630.111.357840.000000.00000
1882010.02.12 15:05modify630.111.357841.366421.35562
1892010.02.12 15:08close630.111.357301.366421.355625.3410227.92
1902010.02.12 15:09sell640.111.357450.000000.00000
1912010.02.12 15:10modify640.111.357451.366501.35570
1922010.02.12 15:14close640.111.356851.366501.355706.0010233.92
1932010.02.12 15:29sell650.111.357890.000000.00000
1942010.02.12 15:30modify650.111.357891.366401.35560
1952010.02.12 15:33close650.111.357341.366401.355605.4510239.37
1962010.02.12 15:40sell660.111.358490.000000.00000
1972010.02.12 15:41modify660.111.358491.367471.35667
1982010.02.12 15:59close660.111.357941.367471.356675.4510244.82
1992010.02.12 16:58sell670.111.361040.000000.00000
2002010.02.12 16:59modify670.111.361041.370751.35995
2012010.02.12 17:04t/p670.111.359951.370751.3599511.3910256.21
2022010.02.12 17:09sell680.111.362100.000000.00000
2032010.02.12 17:10modify680.111.362101.372441.36164
2042010.02.12 17:37t/p680.111.361641.372441.361644.4610260.67
2052010.02.17 00:48buy690.111.376090.000000.00000
2062010.02.17 00:49modify690.111.376091.368051.37815
2072010.02.17 01:37close690.111.376591.368051.378154.8910265.56
2082010.02.17 03:45buy700.111.375700.000000.00000
2092010.02.17 03:46modify700.111.375701.367681.37778
2102010.02.17 03:53close700.111.376211.367681.377785.0010270.56
2112010.02.17 04:14buy710.111.375710.000000.00000
2122010.02.17 04:15modify710.111.375711.367731.37783
2132010.02.17 04:43close710.111.376541.367731.377838.5210279.08
2142010.02.17 08:38buy720.111.375760.000000.00000
2152010.02.17 08:39modify720.111.375761.367511.37761
2162010.02.17 09:47close720.111.376611.367511.377618.7410287.82
2172010.02.18 02:00sell730.111.360790.000000.00000
2182010.02.18 02:01modify730.111.360791.369671.35887
2192010.02.18 02:11close730.111.360281.369671.358875.0110292.83
2202010.02.18 08:05sell740.111.358090.000000.00000
2212010.02.18 08:06modify740.111.358091.366821.35602
2222010.02.18 09:18close740.111.357441.366821.356026.5510299.38
2232010.02.18 11:51sell750.111.357920.000000.00000
2242010.02.18 11:52modify750.111.357921.366921.35612
2252010.02.18 11:58close750.111.357371.366921.356125.4510304.83
2262010.02.18 12:02sell760.111.357730.000000.00000
2272010.02.18 12:03modify760.111.357731.367291.35649
2282010.02.18 13:14close760.111.356911.367291.356498.4210313.25
2292010.02.18 16:21sell770.111.358430.000000.00000
2302010.02.18 16:22modify770.111.358431.366901.35610
2312010.02.18 18:38close770.111.357591.366901.356108.6410321.89
2322010.02.19 04:21sell780.111.350000.000000.00000
2332010.02.19 04:22modify780.111.350001.355921.34792
2342010.02.19 04:29close780.111.349451.355921.347925.4610327.35
2352010.02.19 09:55sell790.111.348160.000000.00000
2362010.02.19 09:56modify790.111.348161.353781.34578
2372010.02.19 09:59close790.111.347591.353781.345785.6810333.03
2382010.02.19 10:03sell800.111.348270.000000.00000
2392010.02.19 10:04modify800.111.348271.354171.34617
2402010.02.19 10:08close800.111.346951.354171.3461713.9310346.96
2412010.02.19 10:47sell810.111.348070.000000.00000
2422010.02.19 10:48modify810.111.348071.354001.34600
2432010.02.19 13:35close810.111.348901.354001.34600-9.7210337.24
2442010.02.22 07:58buy820.111.363260.000000.00000
2452010.02.22 07:59modify820.111.363261.355961.36536
2462010.02.22 08:15close820.111.363901.355961.365366.4410343.68
2472010.02.22 08:50buy830.111.362600.000000.00000
2482010.02.22 08:51modify830.111.362601.354931.36433
2492010.02.22 09:59close830.111.363211.354931.364336.1110349.79
2502010.02.23 11:58buy840.111.363870.000000.00000
2512010.02.23 11:59modify840.111.363871.360331.36573
2522010.02.23 12:30s/l840.111.360331.360331.36573-39.5410310.25
2532010.02.23 18:02sell850.111.357750.000000.00000
2542010.02.23 18:03modify850.111.357751.360821.35542
2552010.02.23 18:04close850.111.356831.360821.355429.5210319.77
2562010.02.24 01:01sell860.111.351580.000000.00000
2572010.02.24 01:02modify860.111.351581.359861.34946
2582010.02.24 02:11close860.111.350861.359861.349467.3310327.10
2592010.02.24 03:27sell870.111.352900.000000.00000
2602010.02.24 03:28modify870.111.352901.361661.35126
2612010.02.24 06:12close870.111.353561.361661.35126-7.8610319.24
2622010.02.25 08:53sell880.111.347280.000000.00000
2632010.02.25 08:54modify880.111.347281.352831.34543
2642010.02.25 09:20close880.111.346581.352831.345437.1110326.35
2652010.02.25 09:24sell890.111.347630.000000.00000
2662010.02.25 09:25modify890.111.347631.352931.34553
2672010.02.25 09:33close890.111.347011.352931.345536.2310332.58
2682010.02.25 09:54sell900.111.348050.000000.00000
2692010.02.25 09:55modify900.111.348051.353951.34655
2702010.02.25 11:19close900.111.347261.353951.346558.1010340.68
2712010.02.26 00:55buy910.111.354250.000000.00000
2722010.02.26 00:56modify910.111.354251.348781.35598
2732010.02.26 02:07close910.111.354761.348781.355985.0110345.69
2742010.02.26 08:36buy920.111.358010.000000.00000
2752010.02.26 08:37modify920.111.358011.353251.36045
2762010.02.26 11:23close920.111.358231.353251.360451.8210347.51
2772010.02.26 14:40buy930.111.358660.000000.00000
2782010.02.26 14:41modify930.111.358661.353101.36030
2792010.02.26 17:24close930.111.359051.353101.360303.6910351.20
2802010.03.03 08:56buy940.111.362290.000000.00000
2812010.03.03 08:57modify940.111.362291.354191.36419
2822010.03.03 09:14close940.111.362821.354191.364195.2310356.43
2832010.03.03 09:20buy950.111.362180.000000.00000
2842010.03.03 09:21modify950.111.362181.354321.36432
2852010.03.03 11:01close950.111.363211.354321.3643210.7310367.16
2862010.03.03 21:25buy960.111.370810.000000.00000
2872010.03.03 21:26modify960.111.370811.362791.37279
2882010.03.04 01:07close960.111.370471.362791.37279-6.2310360.92
2892010.03.04 02:05buy970.111.369120.000000.00000
2902010.03.04 02:06modify970.111.369121.362971.37117
2912010.03.04 03:07close970.111.369781.362971.371176.6610367.58
2922010.03.04 22:47sell980.111.358810.000000.00000
2932010.03.04 22:48modify980.111.358811.364911.35671
2942010.03.04 23:02close980.111.358081.364911.356717.4310375.01
2952010.03.05 02:05sell990.111.358500.000000.00000
2962010.03.05 02:06modify990.111.358501.365031.35623
2972010.03.05 03:10close990.111.357981.365031.356235.1210380.13
2982010.03.08 07:35buy1000.111.367590.000000.00000
2992010.03.08 07:36modify1000.111.367591.363431.36973
3002010.03.08 09:02close1000.111.368101.363431.369735.0110385.14
3012010.03.09 16:39sell1010.111.357110.000000.00000
3022010.03.09 16:40modify1010.111.357111.361291.35499
3032010.03.09 18:10close1010.111.356611.361291.354994.9010390.04
3042010.03.11 01:32buy1020.111.364950.000000.00000
3052010.03.11 01:33modify1020.111.364951.359041.36694
3062010.03.11 06:38close1020.111.364181.359041.36694-9.0710380.97
3072010.03.12 09:14buy1030.111.368660.000000.00000
3082010.03.12 09:15modify1030.111.368661.365811.37071
3092010.03.12 09:20close1030.111.369411.365811.370717.6510388.62
3102010.03.12 15:21buy1040.111.375750.000000.00000
3112010.03.12 15:22modify1040.111.375751.373101.37800
3122010.03.12 15:25close1040.111.376271.373101.378005.1110393.73
3132010.03.12 15:31buy1050.111.375690.000000.00000
3142010.03.12 15:32modify1050.111.375691.372311.37721
3152010.03.12 17:04close1050.111.372741.372311.37721-33.0610360.67
3162010.03.12 22:07buy1060.111.375240.000000.00000
3172010.03.12 22:08modify1060.111.375241.372701.37760
3182010.03.12 22:39close1060.111.375761.372701.377605.1110365.78
3192010.03.15 19:52sell1070.111.367010.000000.00000
3202010.03.15 19:53modify1070.111.367011.372071.36507
3212010.03.15 20:24close1070.111.366471.372071.365075.3410371.12
3222010.03.15 20:55sell1080.111.367560.000000.00000
3232010.03.15 20:56modify1080.111.367561.372471.36547
3242010.03.15 21:02close1080.111.366911.372471.365476.5510377.67
3252010.03.15 22:08sell1090.111.367850.000000.00000
3262010.03.15 22:09modify1090.111.367851.372551.36555
3272010.03.15 22:13close1090.111.367351.372551.365554.9010382.57
3282010.03.15 22:17sell1100.111.367580.000000.00000
3292010.03.15 22:18modify1100.111.367581.372751.36575
3302010.03.15 23:03close1100.111.367071.372751.365755.0110387.58
3312010.03.16 19:34buy1110.111.373920.000000.00000
3322010.03.16 19:35modify1110.111.373921.368111.37591
3332010.03.16 20:15close1110.111.375081.368111.3759112.1610399.74
3342010.03.17 08:24buy1120.111.377370.000000.00000
3352010.03.17 08:25modify1120.111.377371.372131.37953
3362010.03.17 08:44close1120.111.378051.372131.379536.8710406.61
3372010.03.18 11:47sell1130.111.368490.000000.00000
3382010.03.18 11:48modify1130.111.368491.372901.36690
3392010.03.18 12:27close1130.111.367851.372901.366906.4410413.05
3402010.03.18 15:55sell1140.111.368050.000000.00000
3412010.03.18 15:56modify1140.111.368051.372101.36610
3422010.03.18 16:30close1140.111.367511.372101.366105.3410418.39
3432010.03.19 01:14sell1150.111.361250.000000.00000
3442010.03.19 01:15modify1150.111.361251.367791.35909
3452010.03.19 02:08close1150.111.360591.367791.359096.6610425.05
3462010.03.19 02:29sell1160.111.361520.000000.00000
3472010.03.19 02:30modify1160.111.361521.368181.35948
3482010.03.19 03:15close1160.111.360911.368181.359486.1110431.16
3492010.03.19 04:49sell1170.111.361990.000000.00000
3502010.03.19 04:50modify1170.111.361991.368461.35976
3512010.03.19 07:15close1170.111.361781.368461.359761.7110432.87
3522010.03.19 18:57sell1180.111.353720.000000.00000
3532010.03.19 18:58modify1180.111.353721.360271.35157
3542010.03.19 19:39close1180.111.353021.360271.351577.1010439.97
3552010.03.22 06:46sell1190.111.352000.000000.00000
3562010.03.22 06:47modify1190.111.352001.356961.34996
3572010.03.22 07:07close1190.111.351491.356961.349965.0210444.99
3582010.03.22 09:59sell1200.111.351540.000000.00000
3592010.03.22 10:00modify1200.111.351541.356291.34929
3602010.03.22 13:32close1200.111.351271.356291.349292.3810447.37
3612010.03.24 10:05sell1210.111.343160.000000.00000
3622010.03.24 10:06modify1210.111.343161.347251.34125
3632010.03.24 10:37close1210.111.342151.347251.3412510.5210457.89
3642010.03.24 16:12sell1220.111.336740.000000.00000
3652010.03.24 16:13modify1220.111.336741.340471.33447
3662010.03.24 16:31close1220.111.336031.340471.334477.2210465.11
3672010.03.25 00:39sell1230.111.332630.000000.00000
3682010.03.25 00:40modify1230.111.332631.340901.33040
3692010.03.25 04:10close1230.111.332541.340901.330400.4010465.51
3702010.03.25 06:19sell1240.111.334050.000000.00000
3712010.03.25 06:20modify1240.111.334051.342291.33179
3722010.03.25 06:26close1240.111.333481.342291.331795.6810471.19
3732010.03.26 01:34sell1250.111.328920.000000.00000
3742010.03.26 01:35modify1250.111.328921.333851.32665
3752010.03.26 06:05s/l1250.111.333851.333851.32665-54.8110416.38
3762010.03.26 15:09buy1260.111.335500.000000.00000
3772010.03.26 15:10modify1260.111.335501.329941.33714
3782010.03.26 15:27close1260.111.336201.329941.337147.1110423.49
3792010.03.26 18:49buy1270.111.338550.000000.00000
3802010.03.26 18:50modify1270.111.338551.333481.34068
3812010.03.26 19:19close1270.111.339121.333481.340685.6810429.17
3822010.03.29 03:14buy1280.111.342740.000000.00000
3832010.03.29 03:15modify1280.111.342741.339601.34510
3842010.03.29 05:10close1280.111.343301.339601.345105.5710434.74
3852010.03.29 07:09buy1290.111.342300.000000.00000
3862010.03.29 07:10modify1290.111.342301.339071.34457
3872010.03.29 07:21close1290.111.342991.339071.344577.0010441.74
3882010.03.29 14:14buy1300.111.346680.000000.00000
3892010.03.29 14:15modify1300.111.346681.343731.34923
3902010.03.29 14:20close1300.111.347381.343731.349237.1110448.85
3912010.03.29 14:40buy1310.111.346150.000000.00000
3922010.03.29 14:41modify1310.111.346151.342271.34777
3932010.03.29 16:59close1310.111.346771.342271.347776.2310455.08
3942010.03.30 10:22buy1320.111.348420.000000.00000
3952010.03.30 10:23modify1320.111.348421.344661.35046
3962010.03.30 15:41s/l1320.111.344661.344661.35046-41.9510413.13
3972010.03.30 23:56sell1330.111.341660.000000.00000
3982010.03.30 23:57modify1330.111.341661.345251.33945
3992010.03.31 02:35close1330.111.340961.345251.339457.3710420.50
4002010.03.31 20:37buy1340.111.352250.000000.00000
4012010.03.31 20:38modify1340.111.352251.346091.35409
4022010.04.01 01:11close1340.111.351521.346091.35409-10.5110409.99
4032010.04.01 20:56buy1350.111.356130.000000.00000
4042010.04.01 20:57modify1350.111.356131.349231.35833
4052010.04.01 21:00close1350.111.356901.349231.358337.8710417.86
4062010.04.02 00:36buy1360.111.357750.000000.00000
4072010.04.02 00:37modify1360.111.357751.352401.36010
4082010.04.02 01:12close1360.111.358351.352401.360106.0010423.86
4092010.04.02 02:46buy1370.111.357700.000000.00000
4102010.04.02 02:47modify1370.111.357701.352241.35994
4112010.04.02 07:15close1370.111.357101.352241.35994-7.2010416.66
4122010.04.02 22:06sell1380.111.349560.000000.00000
4132010.04.02 22:07modify1380.111.349561.355351.34765
4142010.04.04 23:20close1380.111.348911.355351.347656.5610423.22
4152010.04.05 13:29sell1390.111.348530.000000.00000
4162010.04.05 13:30modify1390.111.348531.353361.34636
4172010.04.05 13:39close1390.111.347951.353361.346365.7910429.01
4182010.04.05 14:43sell1400.111.348610.000000.00000
4192010.04.05 14:44modify1400.111.348611.353371.34637
4202010.04.05 17:30close1400.111.348081.353371.346375.2410434.25
4212010.04.06 06:28sell1410.111.343390.000000.00000
4222010.04.06 06:29modify1410.111.343391.346551.34105
4232010.04.06 06:36close1410.111.342391.346551.3410510.4110444.66
4242010.04.06 08:43sell1420.111.343660.000000.00000
4252010.04.06 08:44modify1420.111.343661.347031.34153
4262010.04.06 09:01close1420.111.343051.347031.341536.1210450.78
4272010.04.06 20:04sell1430.111.338160.000000.00000
4282010.04.06 20:05modify1430.111.338161.341331.33583
4292010.04.06 20:06close1430.111.337541.341331.335836.2310457.01
4302010.04.06 20:16sell1440.111.338300.000000.00000
4312010.04.06 20:17modify1440.111.338301.342051.33655
4322010.04.06 23:48close1440.111.339681.342051.33655-15.7710441.24
4332010.04.07 15:37sell1450.111.335730.000000.00000
4342010.04.07 15:38modify1450.111.335731.341351.33325
4352010.04.07 16:08close1450.111.335231.341351.333254.9110446.15
4362010.04.08 05:21sell1460.111.333580.000000.00000
4372010.04.08 05:22modify1460.111.333581.336751.33125
4382010.04.08 05:36close1460.111.332931.336751.331256.5610452.71
4392010.04.08 12:24sell1470.111.331330.000000.00000
4402010.04.08 12:25modify1470.111.331331.334541.32904
4412010.04.08 13:31close1470.111.330791.334541.329045.3510458.06
4422010.04.09 13:35buy1480.111.338530.000000.00000
4432010.04.09 13:36modify1480.111.338531.334761.34046
4442010.04.09 13:44close1480.111.339111.334761.340465.7910463.85
4452010.04.09 20:10buy1490.111.346100.000000.00000
4462010.04.09 20:11modify1490.111.346101.342601.34830
4472010.04.09 20:26close1490.111.346811.342601.348307.2210471.07
4482010.04.09 20:39buy1500.111.345620.000000.00000
4492010.04.09 20:40modify1500.111.345621.341711.34741
4502010.04.09 21:03close1500.111.346581.341711.347419.9710481.04
4512010.04.12 08:13buy1510.111.364150.000000.00000
4522010.04.12 08:14modify1510.111.364151.356531.36573
4532010.04.12 13:45s/l1510.111.356531.356531.36573-84.4210396.62
4542010.04.14 07:35buy1520.111.364590.000000.00000
4552010.04.14 07:36modify1520.111.364591.361271.36677
4562010.04.14 07:49close1520.111.365181.361271.366775.8910402.51
4572010.04.14 08:31buy1530.111.364590.000000.00000
4582010.04.14 08:32modify1530.111.364591.360881.36638
4592010.04.14 11:43close1530.111.364871.360881.366382.4810404.99
4602010.04.15 14:19sell1540.111.354930.000000.00000
4612010.04.15 14:20modify1540.111.354931.359031.35333
4622010.04.15 14:32close1540.111.353861.359031.3533311.1710416.16
4632010.04.15 14:56sell1550.111.355470.000000.00000
4642010.04.15 14:57modify1550.111.355471.359241.35354
4652010.04.15 15:07close1550.111.354751.359241.353547.3210423.48
4662010.04.15 15:26sell1560.111.355560.000000.00000
4672010.04.15 15:27modify1560.111.355561.359321.35362
4682010.04.15 16:04close1560.111.354731.359321.353628.5310432.01
4692010.04.15 16:11sell1570.111.356570.000000.00000
4702010.04.15 16:12modify1570.111.356571.360041.35434
4712010.04.15 16:13close1570.111.355991.360041.354345.7810437.79
4722010.04.15 16:34sell1580.111.356760.000000.00000
4732010.04.15 16:35modify1580.111.356761.360511.35481
4742010.04.15 17:29close1580.111.356021.360511.354817.5410445.33
4752010.04.16 10:02sell1590.111.354510.000000.00000
4762010.04.16 10:03modify1590.111.354511.360971.35267
4772010.04.16 10:26close1590.111.353881.360971.352676.3310451.66
4782010.04.19 06:36sell1600.111.346690.000000.00000
4792010.04.19 06:37modify1600.111.346691.348031.34443
4802010.04.19 07:14close1600.111.346021.348031.344436.7810458.44
4812010.04.19 08:01sell1610.111.347040.000000.00000
4822010.04.19 08:02modify1610.111.347041.348631.34503
4832010.04.19 08:06close1610.111.346321.348631.345037.3310465.77
4842010.04.19 14:02sell1620.111.343920.000000.00000
4852010.04.19 14:03modify1620.111.343921.345841.34224
4862010.04.19 14:13close1620.111.343311.345841.342246.1210471.89
4872010.04.19 15:35sell1630.111.343930.000000.00000
4882010.04.19 15:36modify1630.111.343931.345451.34185
4892010.04.19 15:55s/l1630.111.345451.345451.34185-17.3110454.58
4902010.04.19 15:56sell1640.111.345320.000000.00000
4912010.04.19 15:57modify1640.111.345321.346871.34327
4922010.04.19 16:19s/l1640.111.346871.346871.34327-17.6410436.94
4932010.04.21 07:42sell1650.111.342620.000000.00000
4942010.04.21 07:43modify1650.111.342621.346371.34027
4952010.04.21 12:23close1650.111.342211.346371.340273.9210440.86
4962010.04.21 15:31sell1660.111.340240.000000.00000
4972010.04.21 15:32modify1660.111.340241.344051.33795
4982010.04.21 16:03close1660.111.339461.344051.337957.9910448.85
4992010.04.22 19:06sell1670.111.331270.000000.00000
5002010.04.22 19:07modify1670.111.331271.334961.32896
5012010.04.22 19:36close1670.111.330611.334961.328966.6710455.52
5022010.04.22 19:58sell1680.111.331640.000000.00000
5032010.04.22 19:59modify1680.111.331641.335561.32956
5042010.04.22 20:28close1680.111.331141.335561.329564.9110460.43
5052010.04.23 06:15sell1690.111.322630.000000.00000
5062010.04.23 06:16modify1690.111.322631.329671.32067
5072010.04.23 08:17close1690.111.322011.329671.320676.2410466.67
5082010.04.23 09:02sell1700.111.324260.000000.00000
5092010.04.23 09:03modify1700.111.324261.331241.32224
5102010.04.23 10:42s/l1700.111.331241.331241.32224-77.3610389.31
5112010.04.25 23:01buy1710.111.334610.000000.00000
5122010.04.25 23:02modify1710.111.334611.326161.33666
5132010.04.26 00:19close1710.111.335351.326161.336666.9210396.23
5142010.04.26 05:42buy1720.111.336600.000000.00000
5152010.04.26 05:43modify1720.111.336601.334701.33880
5162010.04.26 07:21close1720.111.337301.334701.338807.1110403.34
5172010.04.27 02:04buy1730.111.338680.000000.00000
5182010.04.27 02:05modify1730.111.338681.333131.34043
5192010.04.27 06:00close1730.111.338001.333131.34043-8.0710395.27
5202010.04.27 16:21sell1740.111.331210.000000.00000
5212010.04.27 16:22modify1740.111.331211.335881.32858
5222010.04.27 16:22close1740.111.330681.335881.328585.2410400.51
5232010.04.27 16:31sell1750.111.331260.000000.00000
5242010.04.27 16:32modify1750.111.331261.336681.32938
5252010.04.27 16:54close1750.111.330761.336681.329384.9110405.42
5262010.04.28 03:33sell1760.111.318430.000000.00000
5272010.04.28 03:34modify1760.111.318431.329821.31622
5282010.04.28 07:01close1760.111.319581.329821.31622-13.2310392.19
5292010.04.28 12:17sell1770.111.320400.000000.00000
5302010.04.28 12:18modify1770.111.320401.331911.31831
5312010.04.28 12:20close1770.111.319681.331911.318317.3410399.53
5322010.04.28 20:16sell1780.111.316910.000000.00000
5332010.04.28 20:17modify1780.111.316911.328301.31470
5342010.04.28 20:20close1780.111.316381.328301.314705.2510404.78
5352010.04.28 20:23sell1790.111.317070.000000.00000
5362010.04.28 20:24modify1790.111.317071.328541.31494
5372010.04.29 00:12close1790.111.319171.328541.31494-22.9010381.88
5382010.04.29 15:25buy1800.111.324330.000000.00000
5392010.04.29 15:26modify1800.111.324331.317391.32599
5402010.04.29 16:41close1800.111.324911.317391.325995.8010387.68
5412010.04.30 14:14buy1810.111.330720.000000.00000
5422010.04.30 14:15modify1810.111.330721.327241.33334
5432010.04.30 14:15close1810.111.331301.327241.333345.7910393.47
5442010.04.30 14:20buy1820.111.330880.000000.00000
5452010.04.30 14:21modify1820.111.330881.326621.33272
5462010.04.30 14:31close1820.111.331401.326621.332725.1310398.60
5472010.04.30 16:02buy1830.111.330100.000000.00000
5482010.04.30 16:03modify1830.111.330101.325251.33135
5492010.04.30 16:23t/p1830.111.331351.325251.3313513.1610411.76
5502010.04.30 16:55buy1840.111.329210.000000.00000
5512010.04.30 16:56modify1840.111.329211.326321.33242
5522010.04.30 16:56close1840.111.330341.326321.3324211.8510423.61
5532010.04.30 17:01buy1850.111.329250.000000.00000
5542010.04.30 17:02modify1850.111.329251.325321.33142
5552010.04.30 17:06s/l1850.111.325321.325321.33142-43.8110379.80
5562010.05.03 07:36sell1860.111.323730.000000.00000
5572010.05.03 07:37modify1860.111.323731.326651.32185
5582010.05.03 08:50close1860.111.323231.326651.321854.9210384.72
5592010.05.03 20:32sell1870.111.320470.000000.00000
5602010.05.03 20:33modify1870.111.320471.323051.31825
5612010.05.03 21:24close1870.111.319911.323051.318255.5810390.30
5622010.05.05 02:14sell1880.111.298960.000000.00000
5632010.05.05 02:15modify1880.111.298961.309771.29697
5642010.05.05 02:32close1880.111.298401.309771.296975.5910395.89
5652010.05.05 07:56sell1890.111.297260.000000.00000
5662010.05.05 07:57modify1890.111.297261.308021.29522
5672010.05.05 08:01close1890.111.296481.308021.295228.0110403.90
5682010.05.05 08:07sell1900.111.297450.000000.00000
5692010.05.05 08:08modify1900.111.297451.308431.29563
5702010.05.05 09:15close1900.111.296331.308431.2956311.7510415.65
5712010.05.05 18:02sell1910.111.289540.000000.00000
5722010.05.05 18:03modify1910.111.289541.301011.28821
5732010.05.05 18:12close1910.111.288571.301011.2882110.1010425.75
5742010.05.06 01:30sell1920.111.282150.000000.00000
5752010.05.06 01:31modify1920.111.282151.291211.28021
5762010.05.06 01:50close1920.111.281631.291211.280215.1610430.91
5772010.05.06 02:05sell1930.111.282300.000000.00000
5782010.05.06 02:06modify1930.111.282301.290731.27973
5792010.05.06 02:14close1930.111.281761.290731.279735.3810436.29
5802010.05.06 02:17sell1940.111.282180.000000.00000
5812010.05.06 02:18modify1940.111.282181.291441.28044
5822010.05.06 06:33close1940.111.283261.291441.28044-12.4410423.85
5832010.05.06 10:55sell1950.111.281830.000000.00000
5842010.05.06 10:56modify1950.111.281831.290761.27976
5852010.05.06 11:03close1950.111.281331.290761.279764.9410428.79
5862010.05.06 16:03sell1960.111.276540.000000.00000
5872010.05.06 16:04modify1960.111.276541.285671.27467
5882010.05.06 16:06close1960.111.275851.285671.274677.0310435.82
5892010.05.06 23:07sell1970.111.264330.000000.00000
5902010.05.06 23:08modify1970.111.264331.273701.26270
5912010.05.06 23:29close1970.111.263651.273701.262706.9210442.74
5922010.05.07 01:41sell1980.111.266180.000000.00000
5932010.05.07 01:42modify1980.111.266181.281001.26460
5942010.05.07 01:59close1980.111.265081.281001.2646011.5410454.28
5952010.05.07 04:23sell1990.111.268030.000000.00000
5962010.05.07 04:24modify1990.111.268031.281921.26552
5972010.05.07 04:25close1990.111.267461.281921.265525.7110459.99
5982010.05.07 04:39sell2000.111.268350.000000.00000
5992010.05.07 04:40modify2000.111.268351.283571.26717
6002010.05.07 07:08t/p2000.111.267171.283571.2671712.4210472.41
6012010.05.07 17:17sell2010.111.274830.000000.00000
6022010.05.07 17:18modify2010.111.274831.287281.27088
6032010.05.07 17:18close2010.111.272941.287281.2708820.2310492.64
6042010.05.10 02:52buy2020.111.285100.000000.00000
6052010.05.10 02:53modify2020.111.285101.274901.28550
6062010.05.10 02:54t/p2020.111.285501.274901.285503.8310496.47
6072010.05.10 02:55buy2030.111.284190.000000.00000
6082010.05.10 02:56modify2030.111.284191.275731.28633
6092010.05.10 02:57close2030.111.285291.275731.2863311.5310508.00
6102010.05.10 02:57buy2040.111.285410.000000.00000
6112010.05.10 02:58modify2040.111.285411.277241.28784
6122010.05.10 03:17close2040.111.286331.277241.287849.5510517.55
6132010.05.10 07:09buy2050.111.290610.000000.00000
6142010.05.10 07:10modify2050.111.290611.282821.29342
6152010.05.10 07:10close2050.111.291321.282821.293427.2410524.79
6162010.05.10 07:13buy2060.111.290650.000000.00000
6172010.05.10 07:14modify2060.111.290651.282441.29304
6182010.05.10 07:17close2060.111.291341.282441.293047.0210531.81
6192010.05.10 12:19buy2070.111.300540.000000.00000
6202010.05.10 12:20modify2070.111.300541.291561.30216
6212010.05.10 12:23close2070.111.301241.291561.302167.1310538.94
6222010.05.10 12:28buy2080.111.300420.000000.00000
6232010.05.10 12:29modify2080.111.300421.292231.30283
6242010.05.10 12:33close2080.111.300991.292231.302835.7010544.64
6252010.05.10 12:49buy2090.111.299660.000000.00000
6262010.05.10 12:50modify2090.111.299661.290571.30117
6272010.05.10 13:12close2090.111.301131.290571.3011715.6010560.24
6282010.05.10 13:38buy2100.111.297250.000000.00000
6292010.05.10 13:39modify2100.111.297251.288071.29867
6302010.05.10 14:04close2100.111.298171.288071.298679.5510569.79
6312010.05.10 14:19buy2110.111.294860.000000.00000
6322010.05.10 14:20modify2110.111.294861.286001.29660
6332010.05.10 16:01s/l2110.111.286001.286001.29660-98.0310471.76
6342010.05.10 23:51sell2120.111.279060.000000.00000
6352010.05.10 23:52modify2120.111.279061.287621.27702
6362010.05.11 00:00close2120.111.278471.287621.277026.1910477.94
6372010.05.11 03:29sell2130.111.279510.000000.00000
6382010.05.11 03:30modify2130.111.279511.293771.27747
6392010.05.11 03:32close2130.111.278731.293771.277478.0210485.96
6402010.05.11 14:10sell2140.111.270460.000000.00000
6412010.05.11 14:11modify2140.111.270461.284411.26811
6422010.05.11 14:15close2140.111.269851.284411.268116.1510492.11
6432010.05.11 14:37sell2150.111.270760.000000.00000
6442010.05.11 14:38modify2150.111.270761.284731.26843
6452010.05.11 14:44close2150.111.270201.284731.268435.6010497.71
6462010.05.11 15:12sell2160.111.270970.000000.00000
6472010.05.11 15:13modify2160.111.270971.285661.26936
6482010.05.11 16:33close2160.111.270381.285661.269365.9310503.64
6492010.05.12 02:06sell2170.111.265080.000000.00000
6502010.05.12 02:07modify2170.111.265081.272671.26317
6512010.05.12 02:08close2170.111.264531.272671.263175.4910509.13
6522010.05.12 02:14sell2180.111.265110.000000.00000
6532010.05.12 02:15modify2180.111.265111.272841.26334
6542010.05.12 02:32close2180.111.264601.272841.263345.0510514.18
6552010.05.12 08:33sell2190.111.264640.000000.00000
6562010.05.12 08:34modify2190.111.264641.271941.26244
6572010.05.12 08:46close2190.111.264081.271941.262445.6010519.78
6582010.05.12 09:22sell2200.111.265650.000000.00000
6592010.05.12 09:23modify2200.111.265651.273561.26406
6602010.05.12 10:43s/l2200.111.273561.273561.26406-87.5710432.21
6612010.05.12 23:50sell2210.111.263090.000000.00000
6622010.05.12 23:51modify2210.111.263091.270071.26057
6632010.05.12 23:52close2210.111.262471.270071.260576.2610438.47
6642010.05.13 00:00sell2220.111.263310.000000.00000
6652010.05.13 00:01modify2220.111.263311.268441.26064
6662010.05.13 00:01close2220.111.262761.268441.260645.4910443.96
6672010.05.13 13:16sell2230.111.259550.000000.00000
6682010.05.13 13:17modify2230.111.259551.265651.25785
6692010.05.13 14:15close2230.111.258471.265651.2578511.3310455.29
6702010.05.13 17:21sell2240.111.258230.000000.00000
6712010.05.13 17:22modify2240.111.258231.264441.25664
6722010.05.13 17:35close2240.111.257731.264441.256644.9510460.24
6732010.05.13 19:16sell2250.111.258780.000000.00000
6742010.05.13 19:17modify2250.111.258781.264501.25670
6752010.05.13 19:25close2250.111.258251.264501.256705.2810465.52
6762010.05.13 19:37sell2260.111.258940.000000.00000
6772010.05.13 19:38modify2260.111.258941.264311.25651
6782010.05.13 19:39close2260.111.258131.264311.256518.3610473.88
6792010.05.13 19:43sell2270.111.259050.000000.00000
6802010.05.13 19:44modify2270.111.259051.264321.25652
6812010.05.13 19:45close2270.111.258551.264321.256524.9510478.83
6822010.05.14 00:59sell2280.111.253740.000000.00000
6832010.05.14 01:00modify2280.111.253741.261051.25175
6842010.05.14 01:14close2280.111.253211.261051.251755.2810484.11
6852010.05.14 04:05sell2290.111.254200.000000.00000
6862010.05.14 04:06modify2290.111.254201.261201.25190
6872010.05.14 04:41close2290.111.253571.261201.251906.3810490.49
6882010.05.14 06:19sell2300.111.254570.000000.00000
6892010.05.14 06:20modify2300.111.254571.261701.25240
6902010.05.14 06:21close2300.111.253901.261701.252406.8210497.31
6912010.05.14 14:07sell2310.111.248870.000000.00000
6922010.05.14 14:08modify2310.111.248871.256421.24712
6932010.05.14 14:33close2310.111.248191.256421.247126.9310504.24
6942010.05.14 14:39sell2320.111.250460.000000.00000
6952010.05.14 14:40modify2320.111.250461.258231.24893
6962010.05.14 15:03close2320.111.249841.258231.248936.2710510.51
6972010.05.17 07:00sell2330.111.229120.000000.00000
6982010.05.17 07:01modify2330.111.229121.234221.22722
6992010.05.17 07:08close2330.111.228621.234221.227224.9610515.47
7002010.05.17 08:20sell2340.111.229320.000000.00000
7012010.05.17 08:21modify2340.111.229321.234391.22739
7022010.05.17 08:30close2340.111.228461.234391.227398.9210524.39
7032010.05.17 08:38sell2350.111.229660.000000.00000
7042010.05.17 08:39modify2350.111.229661.235301.22830
7052010.05.17 08:46close2350.111.229021.235301.228306.5010530.89
7062010.05.17 08:47sell2360.111.229810.000000.00000
7072010.05.17 08:48modify2360.111.229811.234501.22750
7082010.05.17 08:49close2360.111.229301.234501.227505.0710535.96
7092010.05.17 08:53sell2370.111.229580.000000.00000
7102010.05.17 08:54modify2370.111.229581.235061.22806
7112010.05.17 09:45close2370.111.228891.235061.228067.0510543.01
7122010.05.17 11:22sell2380.111.231940.000000.00000
7132010.05.17 11:23modify2380.111.231941.236931.22993
7142010.05.17 11:33close2380.111.230521.236931.2299315.0810558.09
7152010.05.17 13:22sell2390.111.233980.000000.00000
7162010.05.17 13:23modify2390.111.233981.238781.23178
7172010.05.17 13:25close2390.111.233451.238781.231785.2910563.38
7182010.05.17 13:26sell2400.111.233650.000000.00000
7192010.05.17 13:27modify2400.111.233651.239171.23217
7202010.05.17 14:28close2400.111.232961.239171.232177.0510570.43
7212010.05.18 01:00buy2410.111.238720.000000.00000
7222010.05.18 01:01modify2410.111.238721.231261.24076
7232010.05.18 05:01s/l2410.111.231261.231261.24076-82.6110487.82
7242010.05.18 14:34buy2420.111.239700.000000.00000
7252010.05.18 14:35modify2420.111.239701.233391.24289
7262010.05.18 14:35close2420.111.240771.233391.2428911.2210499.04
7272010.05.18 15:08buy2430.111.240370.000000.00000
7282010.05.18 15:09modify2430.111.240371.232901.24240
7292010.05.18 15:12close2430.111.240991.232901.242406.2710505.31
7302010.05.18 16:05buy2440.111.240550.000000.00000
7312010.05.18 16:06modify2440.111.240551.232011.24151
7322010.05.18 19:01close2440.111.232671.232011.24151-87.2310418.08
7332010.05.19 04:54sell2450.111.219730.000000.00000
7342010.05.19 04:55modify2450.111.219731.232501.21820
7352010.05.19 05:55close2450.111.219231.232501.218204.9610423.04
7362010.05.19 07:24sell2460.111.221720.000000.00000
7372010.05.19 07:25modify2460.111.221721.233901.21960
7382010.05.19 07:32close2460.111.221101.233901.219606.2810429.32
7392010.05.19 13:05sell2470.111.219570.000000.00000
7402010.05.19 13:06modify2470.111.219571.231271.21697
7412010.05.19 13:06close2470.111.219011.231271.216975.6210434.94
7422010.05.19 13:09sell2480.111.219830.000000.00000
7432010.05.19 13:10modify2480.111.219831.232481.21818
7442010.05.19 13:22close2480.111.219091.232481.218187.6010442.54
7452010.05.19 13:27sell2490.111.220510.000000.00000
7462010.05.19 13:28modify2490.111.220511.232871.21857
7472010.05.19 13:33close2490.111.219931.232871.218575.8410448.38
7482010.05.20 02:07buy2500.111.236750.000000.00000
7492010.05.20 02:08modify2500.111.236751.224281.23858
7502010.05.20 05:37close2500.111.236351.224281.23858-4.9410443.44
7512010.05.21 08:09buy2510.111.257330.000000.00000
7522010.05.21 08:10modify2510.111.257331.244431.25933
7532010.05.21 08:11t/p2510.111.259331.244431.2593321.4510464.89
7542010.05.21 08:20buy2520.111.257200.000000.00000
7552010.05.21 08:21modify2520.111.257201.245311.26021
7562010.05.21 08:21close2520.111.258131.245311.260219.6810474.57
7572010.05.21 08:22buy2530.111.256910.000000.00000
7582010.05.21 08:23modify2530.111.256911.243511.25841
7592010.05.21 08:32close2530.111.257701.243511.258418.1410482.71
7602010.05.21 08:38buy2540.111.257110.000000.00000
7612010.05.21 08:39modify2540.111.257111.244301.25920
7622010.05.21 11:28close2540.111.255801.244301.25920-14.9610467.75
7632010.05.21 17:48buy2550.111.253270.000000.00000
7642010.05.21 17:49modify2550.111.253271.239561.25446
7652010.05.21 17:50t/p2550.111.254461.239561.2544612.5410480.29
7662010.05.21 22:26buy2560.111.255680.000000.00000
7672010.05.21 22:27modify2560.111.255681.244041.25894
7682010.05.21 22:27close2560.111.256821.244041.2589411.9910492.28
7692010.05.21 22:34buy2570.111.255830.000000.00000
7702010.05.21 22:35modify2570.111.255831.243001.25790
7712010.05.21 22:40close2570.111.256971.243001.2579011.9910504.27
7722010.05.23 23:11buy2580.111.254410.000000.00000
7732010.05.23 23:12modify2580.111.254411.245441.25634
7742010.05.24 00:08close2580.111.255061.245441.256345.9710510.24
7752010.05.24 17:43sell2590.111.240240.000000.00000
7762010.05.24 17:44modify2590.111.240241.241631.23813
7772010.05.24 18:37close2590.111.239661.241631.238135.8310516.07
7782010.05.25 14:02sell2600.111.222010.000000.00000
7792010.05.25 14:03modify2600.111.222011.231501.21960
7802010.05.25 14:53close2600.111.221291.231501.219607.3810523.45
7812010.05.25 16:03sell2610.111.224970.000000.00000
7822010.05.25 16:04modify2610.111.224971.235421.22352
7832010.05.25 16:12close2610.111.224291.235421.223526.9410530.39
7842010.05.25 16:12sell2620.111.224210.000000.00000
7852010.05.25 16:13modify2620.111.224211.234241.22234
7862010.05.25 16:35close2620.111.223661.234241.222345.5110535.90
7872010.05.25 17:06sell2630.111.225350.000000.00000
7882010.05.25 17:07modify2630.111.225351.235751.22385
7892010.05.25 17:18close2630.111.224781.235751.223855.7310541.63
7902010.05.25 17:55sell2640.111.227080.000000.00000
7912010.05.25 17:56modify2640.111.227081.237381.22548
7922010.05.25 19:39close2640.111.226531.237381.225485.5110547.14
7932010.05.26 01:50buy2650.111.233140.000000.00000
7942010.05.26 01:51modify2650.111.233141.224391.23549
7952010.05.26 05:59close2650.111.229531.224391.23549-40.2510506.89
7962010.05.26 19:38sell2660.111.223670.000000.00000
7972010.05.26 19:39modify2660.111.223671.232781.22168
7982010.05.26 19:43close2660.111.223161.232781.221685.0710511.96
7992010.05.26 19:44sell2670.111.223400.000000.00000
8002010.05.26 19:45modify2670.111.223401.233111.22201
8012010.05.26 20:04close2670.111.222881.233111.222015.1810517.14
8022010.05.27 01:56sell2680.111.217440.000000.00000
8032010.05.27 01:57modify2680.111.217441.227361.21586
8042010.05.27 06:37s/l2680.111.227361.227361.21586-109.6610407.48
8052010.05.27 10:26buy2690.111.225240.000000.00000
8062010.05.27 10:27modify2690.111.225241.216071.22757
8072010.05.27 10:30close2690.111.225851.216071.227576.1710413.65
8082010.05.27 21:27buy2700.111.234350.000000.00000
8092010.05.27 21:28modify2700.111.234351.225201.23670
8102010.05.27 21:31close2700.111.235181.225201.236708.5910422.24
8112010.05.27 21:35buy2710.111.234050.000000.00000
8122010.05.27 21:36modify2710.111.234051.224511.23601
8132010.05.27 21:50close2710.111.234761.224511.236017.2710429.51
8142010.05.28 00:30buy2720.111.234460.000000.00000
8152010.05.28 00:31modify2720.111.234461.224181.23658
8162010.05.28 01:09close2720.111.235101.224181.236586.5010436.01
8172010.05.28 02:19buy2730.111.233710.000000.00000
8182010.05.28 02:20modify2730.111.233711.222831.23523
8192010.05.28 07:17close2730.111.230761.222831.23523-32.9910403.02
8202010.05.28 13:09buy2740.111.238630.000000.00000
8212010.05.28 13:10modify2740.111.238631.228691.24109
8222010.05.28 13:13close2740.111.239301.228691.241096.8310409.85
8232010.05.28 13:14buy2750.111.238870.000000.00000
8242010.05.28 13:15modify2750.111.238871.228461.24086
8252010.05.28 13:47close2750.111.239691.228461.240868.4710418.32
8262010.05.28 14:18buy2760.111.237520.000000.00000
8272010.05.28 14:19modify2760.111.237521.227181.23958
8282010.05.28 18:01close2760.111.237421.227181.23958-1.6410416.68
8292010.05.31 00:01sell2770.111.228600.000000.00000
8302010.05.31 00:02modify2770.111.228601.232831.22583
8312010.05.31 00:02close2770.111.228091.232831.225835.0710421.75
8322010.05.31 01:17sell2780.111.229000.000000.00000
8332010.05.31 01:18modify2780.111.229001.233891.22689
8342010.05.31 01:19close2780.111.228351.233891.226896.6110428.36
8352010.05.31 01:25sell2790.111.228770.000000.00000
8362010.05.31 01:26modify2790.111.228771.233411.22641
8372010.05.31 01:36close2790.111.228221.233411.226415.5110433.87
8382010.05.31 01:52sell2800.111.228910.000000.00000
8392010.05.31 01:53modify2800.111.228911.233721.22672
8402010.05.31 06:07close2800.111.230871.233721.22672-22.1010411.77
8412010.06.01 05:10sell2810.111.226390.000000.00000
8422010.06.01 05:11modify2810.111.226391.229621.22462
8432010.06.01 05:40close2810.111.225771.229621.224626.2810418.05
8442010.06.01 06:32sell2820.111.226690.000000.00000
8452010.06.01 06:33modify2820.111.226691.229461.22446
8462010.06.01 06:37close2820.111.225831.229461.224468.9210426.97
8472010.06.01 06:43sell2830.111.226510.000000.00000
8482010.06.01 06:44modify2830.111.226511.230241.22524
8492010.06.01 07:46close2830.111.229581.230241.22524-34.3110392.66
8502010.06.01 13:16sell2840.111.216550.000000.00000
8512010.06.01 13:17modify2840.111.216551.219381.21438
8522010.06.01 13:20close2840.111.216001.219381.214385.5110398.17
8532010.06.01 13:32sell2850.111.216500.000000.00000
8542010.06.01 13:33modify2850.111.216501.219091.21409
8552010.06.01 13:39close2850.111.216001.219091.214094.9610403.13
8562010.06.01 13:39sell2860.111.215920.000000.00000
8572010.06.01 13:40modify2860.111.215921.218901.21390
8582010.06.01 15:01s/l2860.111.218901.218901.21390-33.3210369.81
8592010.06.03 09:31buy2870.111.228110.000000.00000
8602010.06.03 09:32modify2870.111.228111.224321.23052
8612010.06.03 09:33close2870.111.228691.224321.230525.8410375.65
8622010.06.03 09:35buy2880.111.228570.000000.00000
8632010.06.03 09:36modify2880.111.228571.224081.23028
8642010.06.03 09:58close2880.111.229441.224081.230289.0310384.68
8652010.06.04 00:16sell2890.111.216760.000000.00000
8662010.06.04 00:17modify2890.111.216761.224421.21482
8672010.06.04 01:15close2890.111.216091.224421.214826.8310391.51
8682010.06.04 01:57sell2900.111.217240.000000.00000
8692010.06.04 01:58modify2900.111.217241.225171.21557
8702010.06.04 02:23close2900.111.216431.225171.215578.3710399.88
8712010.06.04 02:40sell2910.111.218150.000000.00000
8722010.06.04 02:41modify2910.111.218151.225641.21604
8732010.06.04 02:43close2910.111.217591.225641.216045.6210405.50
8742010.06.04 03:35sell2920.111.218380.000000.00000
8752010.06.04 03:36modify2920.111.218381.225471.21587
8762010.06.04 03:39close2920.111.217631.225471.215877.7110413.21
8772010.06.04 05:10sell2930.111.218200.000000.00000
8782010.06.04 05:11modify2930.111.218201.225501.21590
8792010.06.04 05:22close2930.111.217671.225501.215905.2910418.50
8802010.06.04 16:28sell2940.111.207780.000000.00000
8812010.06.04 16:29modify2940.111.207781.214591.20499
8822010.06.04 16:29close2940.111.207071.214591.204997.2810425.78
8832010.06.04 16:29sell2950.111.206990.000000.00000
8842010.06.04 16:30modify2950.111.206991.213761.20416
8852010.06.04 16:30close2950.111.206241.213761.204167.7210433.50
8862010.06.07 06:56sell2960.111.191550.000000.00000
8872010.06.07 06:57modify2960.111.191551.193291.18959
8882010.06.07 07:17s/l2960.111.193291.193291.18959-19.6610413.84
8892010.06.07 07:18sell2970.111.193380.000000.00000
8902010.06.07 07:19modify2970.111.193381.194971.19127
8912010.06.07 07:20close2970.111.192741.194971.191276.5110420.35
8922010.06.07 07:20sell2980.111.192600.000000.00000
8932010.06.07 07:21modify2980.111.192601.194481.19078
8942010.06.07 07:33close2980.111.192081.194481.190785.2010425.55
8952010.06.07 07:51sell2990.111.193060.000000.00000
8962010.06.07 07:52modify2990.111.193061.194591.19089
8972010.06.07 07:55close2990.111.192331.194591.190897.5110433.06
8982010.06.07 08:03sell3000.111.193240.000000.00000
8992010.06.07 08:04modify3000.111.193241.194781.19108
9002010.06.07 08:06close3000.111.192621.194781.191086.2910439.35
9012010.06.07 08:38sell3010.111.193680.000000.00000
9022010.06.07 08:39modify3010.111.193681.195611.19191
9032010.06.07 08:43close3010.111.193111.195611.191915.7410445.09
9042010.06.07 08:44sell3020.111.193530.000000.00000
9052010.06.07 08:45modify3020.111.193531.195511.19181
9062010.06.07 09:01s/l3020.111.195511.195511.19181-22.3110422.78
9072010.06.07 09:02sell3030.111.195250.000000.00000
9082010.06.07 09:03modify3030.111.195251.196601.19290
9092010.06.07 09:04close3030.111.194451.196601.192908.2710431.05
9102010.06.07 09:05sell3040.111.194550.000000.00000
9112010.06.07 09:06modify3040.111.194551.196261.19256
9122010.06.07 09:12close3040.111.193511.196261.1925610.9110441.96
9132010.06.07 10:38sell3050.111.195050.000000.00000
9142010.06.07 10:39modify3050.111.195051.196721.19302
9152010.06.07 10:43close3050.111.194431.196721.193026.2910448.25
9162010.06.07 11:28sell3060.111.195230.000000.00000
9172010.06.07 11:29modify3060.111.195231.196861.19316
9182010.06.07 11:34s/l3060.111.196861.196861.19316-18.4610429.79
9192010.06.07 11:42sell3070.111.196700.000000.00000
9202010.06.07 11:43modify3070.111.196701.198811.19511
9212010.06.07 12:19s/l3070.111.198811.198811.19511-23.7410406.05
9222010.06.08 00:18sell3080.111.192440.000000.00000
9232010.06.08 00:19modify3080.111.192441.197281.19038
9242010.06.08 00:53close3080.111.191831.197281.190386.1910412.24
9252010.06.08 01:18sell3090.111.192750.000000.00000
9262010.06.08 01:19modify3090.111.192751.197671.19077
9272010.06.08 01:24close3090.111.192021.197671.190777.5110419.75
9282010.06.08 01:39sell3100.111.192790.000000.00000
9292010.06.08 01:40modify3100.111.192791.197671.19077
9302010.06.08 01:51close3100.111.192181.197671.190776.1910425.94
9312010.06.09 19:38buy3110.111.201680.000000.00000
9322010.06.09 19:39modify3110.111.201681.196851.20355
9332010.06.10 00:40close3110.111.199101.196851.20355-30.8010395.14
9342010.06.10 08:52buy3120.111.202970.000000.00000
9352010.06.10 08:53modify3120.111.202971.196511.20501
9362010.06.10 08:59close3120.111.203741.196511.205017.9410403.08
9372010.06.10 09:22buy3130.111.202970.000000.00000
9382010.06.10 09:23modify3130.111.202971.196321.20482
9392010.06.10 09:33close3130.111.203591.196321.204826.2910409.37
9402010.06.10 09:53buy3140.111.202150.000000.00000
9412010.06.10 09:54modify3140.111.202151.195611.20411
9422010.06.10 10:29close3140.111.202751.195611.204116.0710415.44
9432010.06.10 13:23buy3150.111.203370.000000.00000
9442010.06.10 13:24modify3150.111.203371.197181.20568
9452010.06.10 13:41close3150.111.204311.197181.205689.8110425.25
9462010.06.10 18:07buy3160.111.208670.000000.00000
9472010.06.10 18:08modify3160.111.208671.202351.21085
9482010.06.10 18:25close3160.111.209191.202351.210855.1910430.44
9492010.06.10 18:43buy3170.111.208370.000000.00000
9502010.06.10 18:44modify3170.111.208371.202001.21050
9512010.06.10 19:35close3170.111.208891.202001.210505.1910435.63
9522010.06.14 04:47buy3180.111.216770.000000.00000
9532010.06.14 04:48modify3180.111.216771.212131.21913
9542010.06.14 04:58close3180.111.217341.212131.219135.7310441.36
9552010.06.14 06:55buy3190.111.216720.000000.00000
9562010.06.14 06:56modify3190.111.216721.211801.21880
9572010.06.14 06:58close3190.111.217241.211801.218805.1810446.54
9582010.06.14 09:50buy3200.111.216430.000000.00000
9592010.06.14 09:51modify3200.111.216431.211531.21853
9602010.06.14 09:53close3200.111.217341.211531.218539.4710456.01
9612010.06.14 19:00buy3210.111.225000.000000.00000
9622010.06.14 19:01modify3210.111.225001.220681.22768
9632010.06.14 19:01close3210.111.225581.220681.227685.8410461.85
9642010.06.14 19:08buy3220.111.224230.000000.00000
9652010.06.14 19:09modify3220.111.224231.219091.22609
9662010.06.14 19:11close3220.111.224781.219091.226095.5110467.36
9672010.06.14 19:11buy3230.111.224880.000000.00000
9682010.06.14 19:12modify3230.111.224881.218501.22550
9692010.06.14 21:18t/p3230.111.225501.218501.225506.2810473.64
9702010.06.14 21:58buy3240.111.222040.000000.00000
9712010.06.14 21:59modify3240.111.222041.217091.22409
9722010.06.14 22:01close3240.111.222811.217091.224097.9310481.57
9732010.06.15 22:39buy3250.111.232510.000000.00000
9742010.06.15 22:40modify3250.111.232511.224541.23454
9752010.06.15 22:56close3250.111.233291.224541.234548.0410489.61
9762010.06.16 01:02buy3260.111.231490.000000.00000
9772010.06.16 01:03modify3260.111.231491.223481.23348
9782010.06.16 01:42close3260.111.232051.223481.233485.6210495.23
9792010.06.16 02:13buy3270.111.231000.000000.00000
9802010.06.16 02:14modify3270.111.231001.223451.23345
9812010.06.16 02:17close3270.111.231501.223451.233454.9610500.19
9822010.06.16 02:56buy3280.111.230940.000000.00000
9832010.06.16 02:57modify3280.111.230941.223011.23301
9842010.06.16 03:08close3280.111.231811.223011.233019.0310509.22
9852010.06.16 04:06buy3290.111.230800.000000.00000
9862010.06.16 04:07modify3290.111.230801.223121.23312
9872010.06.16 04:49close3290.111.231481.223121.233126.9410516.16
9882010.06.16 09:32buy3300.111.231780.000000.00000
9892010.06.16 09:33modify3300.111.231781.223811.23381
9902010.06.16 12:32close3300.111.230871.223811.23381-10.5510505.61
9912010.06.17 14:13buy3310.111.236210.000000.00000
9922010.06.17 14:14modify3310.111.236211.232371.23857
9932010.06.17 14:33close3310.111.236711.232371.238574.9610510.57
9942010.06.17 14:35buy3320.111.235980.000000.00000
9952010.06.17 14:36modify3320.111.235981.231921.23812
9962010.06.17 14:41close3320.111.236511.231921.238125.2910515.86
9972010.06.17 14:52buy3330.111.235940.000000.00000
9982010.06.17 14:53modify3330.111.235941.232131.23833
9992010.06.17 14:55close3330.111.236561.232131.238336.2810522.14
10002010.06.17 16:47buy3340.111.235040.000000.00000
10012010.06.17 16:48modify3340.111.235041.230311.23651
10022010.06.17 16:55close3340.111.235561.230311.236515.1810527.32
10032010.06.17 17:02buy3350.111.234990.000000.00000
10042010.06.17 17:03modify3350.111.234991.230881.23708
10052010.06.17 17:11close3350.111.235591.230881.237086.0610533.38
10062010.06.18 01:16buy3360.111.237460.000000.00000
10072010.06.18 01:17modify3360.111.237461.230131.23963
10082010.06.18 01:27close3360.111.238051.230131.239635.9510539.33
10092010.06.18 02:56buy3370.111.237500.000000.00000
10102010.06.18 02:57modify3370.111.237501.230161.23966
10112010.06.18 03:03close3370.111.238021.230161.239665.1810544.51
10122010.06.21 03:18buy3380.111.240250.000000.00000
10132010.06.21 03:19modify3380.111.240251.236151.24145
10142010.06.21 03:22close3380.111.236851.236151.24145-37.9510506.56
10152010.06.21 09:48buy3390.111.243050.000000.00000
10162010.06.21 09:49modify3390.111.243051.239311.24461
10172010.06.21 11:10s/l3390.111.239311.239311.24461-41.6910464.87
10182010.06.22 01:35sell3400.111.232700.000000.00000
10192010.06.22 01:36modify3400.111.232701.239471.23047
10202010.06.22 01:55close3400.111.232171.239471.230475.2910470.16
10212010.06.22 02:51sell3410.111.232830.000000.00000
10222010.06.22 02:52modify3410.111.232831.239651.23065
10232010.06.22 03:00close3410.111.232331.239651.230654.9610475.12
10242010.06.22 03:17sell3420.111.233250.000000.00000
10252010.06.22 03:18modify3420.111.233251.241451.23245
10262010.06.22 03:43close3420.111.232581.241451.232456.8310481.95
10272010.06.22 08:52sell3430.111.231580.000000.00000
10282010.06.22 08:53modify3430.111.231581.238581.22958
10292010.06.22 08:56close3430.111.230981.238581.229586.0610488.01
10302010.06.22 09:06sell3440.111.232320.000000.00000
10312010.06.22 09:07modify3440.111.232321.238821.22982
10322010.06.22 09:11close3440.111.231521.238821.229828.2610496.27
10332010.06.22 14:51sell3450.111.228440.000000.00000
10342010.06.22 14:52modify3450.111.228441.235561.22656
10352010.06.22 16:04close3450.111.227881.235561.226565.6210501.89
10362010.06.23 18:28sell3460.111.223870.000000.00000
10372010.06.23 18:29modify3460.111.223871.228451.22225
10382010.06.23 20:10close3460.111.228151.228451.22225-47.6210454.27
10392010.06.24 01:36buy3470.111.230480.000000.00000
10402010.06.24 01:37modify3470.111.230481.224521.23232
10412010.06.24 02:03close3470.111.231011.224521.232325.2910459.56
10422010.06.24 06:58buy3480.111.233050.000000.00000
10432010.06.24 06:59modify3480.111.233051.227641.23544
10442010.06.24 07:35close3480.111.233631.227641.235445.8410465.40
10452010.06.24 07:44buy3490.111.232570.000000.00000
10462010.06.24 07:45modify3490.111.232571.227311.23511
10472010.06.24 07:46close3490.111.233101.227311.235115.2910470.69
10482010.06.24 20:42buy3500.111.233900.000000.00000
10492010.06.24 20:43modify3500.111.233901.228381.23618
10502010.06.25 00:09close3500.111.233481.228381.23618-5.7910464.90
10512010.06.25 22:22buy3510.111.237960.000000.00000
10522010.06.25 22:23modify3510.111.237961.232471.23997
10532010.06.28 01:25close3510.111.237991.232471.23997-0.8410464.06
10542010.06.28 03:59buy3520.111.237390.000000.00000
10552010.06.28 04:00modify3520.111.237391.232781.23978
10562010.06.28 04:03close3520.111.237911.232781.239785.1810469.24
10572010.06.29 00:30sell3530.111.228070.000000.00000
10582010.06.29 00:31modify3530.111.228071.233791.22609
10592010.06.29 00:46close3530.111.227511.233791.226095.6210474.86
10602010.06.29 01:21sell3540.111.228100.000000.00000
10612010.06.29 01:22modify3540.111.228101.233571.22587
10622010.06.29 04:28close3540.111.227971.233571.225870.8910475.75
10632010.06.29 14:07sell3550.111.220120.000000.00000
10642010.06.29 14:08modify3550.111.220121.225881.21818
10652010.06.29 14:16close3550.111.219581.225881.218185.4010481.15
10662010.06.29 14:24sell3560.111.220230.000000.00000
10672010.06.29 14:25modify3560.111.220231.225961.21826
10682010.06.29 14:29close3560.111.219701.225961.218265.2910486.44
10692010.06.29 14:31sell3570.111.220220.000000.00000
10702010.06.29 14:32modify3570.111.220221.226131.21843
10712010.06.29 15:14close3570.111.219641.226131.218435.8410492.28
10722010.06.29 18:24sell3580.111.219840.000000.00000
10732010.06.29 18:25modify3580.111.219841.225911.21821
10742010.06.29 18:32close3580.111.219271.225911.218215.7310498.01
10752010.06.29 20:28sell3590.111.221030.000000.00000
10762010.06.29 20:29modify3590.111.221031.226651.21895
10772010.06.29 20:40close3590.111.220441.226651.218955.9510503.96
10782010.06.30 03:36sell3600.111.219270.000000.00000
10792010.06.30 03:37modify3600.111.219271.224891.21679
10802010.06.30 07:30close3600.111.220701.224891.21679-16.2710487.69
10812010.06.30 14:18buy3610.111.225290.000000.00000
10822010.06.30 14:19modify3610.111.225291.219361.22746
10832010.06.30 14:24close3610.111.226041.219361.227467.7110495.40
10842010.06.30 14:26buy3620.111.225390.000000.00000
10852010.06.30 14:27modify3620.111.225391.220271.22837
10862010.06.30 14:27close3620.111.226271.220271.228379.1410504.54
10872010.06.30 14:36buy3630.111.225610.000000.00000
10882010.06.30 14:37modify3630.111.225611.219481.22758
10892010.06.30 14:40close3630.111.226181.219481.227585.7310510.27
10902010.06.30 14:53buy3640.111.225430.000000.00000
10912010.06.30 14:54modify3640.111.225431.219601.22770
10922010.06.30 15:46close3640.111.225981.219601.227705.5110515.78
10932010.07.02 00:21buy3650.111.250820.000000.00000
10942010.07.02 00:22modify3650.111.250821.235811.25271
10952010.07.02 00:53close3650.111.251471.235811.252716.6010522.38
10962010.07.02 06:24buy3660.111.250810.000000.00000
10972010.07.02 06:25modify3660.111.250811.236251.25315
10982010.07.02 06:32close3660.111.251371.236251.253155.6110527.99
10992010.07.02 07:14buy3670.111.250890.000000.00000
11002010.07.02 07:15modify3670.111.250891.235921.25282
11012010.07.02 09:14close3670.111.251681.235921.252828.1410536.13
11022010.07.02 17:40buy3680.111.258070.000000.00000
11032010.07.02 17:41modify3680.111.258071.243001.25990
11042010.07.02 21:22close3680.111.255351.243001.25990-30.4710505.66
11052010.07.05 01:08buy3690.111.254990.000000.00000
11062010.07.05 01:09modify3690.111.254991.250121.25712
11072010.07.05 05:22close3690.111.254171.250121.25712-9.5710496.09
11082010.07.06 12:11buy3700.111.257630.000000.00000
11092010.07.06 12:12modify3700.111.257631.254911.25931
11102010.07.06 12:30close3700.111.258281.254911.259316.6010502.69
11112010.07.06 13:12buy3710.111.257110.000000.00000
11122010.07.06 13:13modify3710.111.257111.254561.25896
11132010.07.06 13:37close3710.111.257811.254561.258967.1510509.84
11142010.07.06 19:47buy3720.111.262920.000000.00000
11152010.07.06 19:48modify3720.111.262921.260401.26480
11162010.07.06 22:52close3720.111.262391.260401.26480-6.3910503.45
11172010.07.07 00:27buy3730.111.261680.000000.00000
11182010.07.07 00:28modify3730.111.261681.253871.26367
11192010.07.07 00:53close3730.111.262201.253871.263675.1610508.61
11202010.07.07 23:01buy3740.111.263220.000000.00000
11212010.07.07 23:02modify3740.111.263221.255501.26530
11222010.07.07 23:06close3740.111.263761.255501.265305.3810513.99
11232010.07.07 23:13buy3750.111.263270.000000.00000
11242010.07.07 23:14modify3750.111.263271.255501.26530
11252010.07.08 02:05close3750.111.263441.255501.26530-0.5810513.40
11262010.07.08 17:22buy3760.111.266970.000000.00000
11272010.07.08 17:23modify3760.111.266971.262021.26882
11282010.07.08 19:18close3760.111.267491.262021.268825.1610518.56
11292010.07.12 06:05sell3770.111.260550.000000.00000
11302010.07.12 06:06modify3770.111.260551.265361.25836
11312010.07.12 06:30close3770.111.260011.265361.258365.3910523.95
11322010.07.12 13:44sell3780.111.257790.000000.00000
11332010.07.12 13:45modify3780.111.257791.262981.25598
11342010.07.12 13:55close3780.111.257291.262981.255984.9510528.90
11352010.07.12 14:01sell3790.111.258320.000000.00000
11362010.07.12 14:02modify3790.111.258321.263591.25659
11372010.07.12 14:12close3790.111.257641.263591.256596.9310535.83
11382010.07.12 16:09sell3800.111.258340.000000.00000
11392010.07.12 16:10modify3800.111.258341.263261.25626
11402010.07.12 16:31close3800.111.257741.263261.256266.0510541.88
11412010.07.13 11:20sell3810.111.255690.000000.00000
11422010.07.13 11:21modify3810.111.255691.260511.25431
11432010.07.13 14:29close3810.111.256891.260511.25431-13.7510528.13
11442010.07.13 20:28buy3820.111.269320.000000.00000
11452010.07.13 20:29modify3820.111.269321.264981.27118
11462010.07.13 20:36close3820.111.269891.264981.271185.7110533.84
11472010.07.14 01:05buy3830.111.271490.000000.00000
11482010.07.14 01:06modify3830.111.271491.262331.27353
11492010.07.14 01:37close3830.111.272191.262331.273537.1410540.98
11502010.07.14 02:06buy3840.111.271290.000000.00000
11512010.07.14 02:07modify3840.111.271291.261751.27295
11522010.07.14 03:41close3840.111.271821.261751.272955.2710546.25
11532010.07.14 06:57buy3850.111.270910.000000.00000
11542010.07.14 06:58modify3850.111.270911.261681.27288
11552010.07.14 08:19close3850.111.271461.261681.272885.4910551.74
11562010.07.14 19:53buy3860.111.274700.000000.00000
11572010.07.14 19:54modify3860.111.274701.265481.27668
11582010.07.14 22:55close3860.111.274291.265481.27668-5.0710546.67
11592010.07.16 01:02buy3870.111.291450.000000.00000
11602010.07.16 01:03modify3870.111.291451.281121.29372
11612010.07.16 01:09close3870.111.291991.281121.293725.3710552.04
11622010.07.16 02:05buy3880.111.291340.000000.00000
11632010.07.16 02:06modify3880.111.291341.281011.29361
11642010.07.16 02:28close3880.111.291931.281011.293615.9210557.96
11652010.07.16 03:00buy3890.111.291010.000000.00000
11662010.07.16 03:01modify3890.111.291011.280721.29332
11672010.07.16 03:20close3890.111.291721.280721.293327.2410565.20
11682010.07.16 04:52buy3900.111.290580.000000.00000
11692010.07.16 04:53modify3900.111.290581.280091.29269
11702010.07.16 05:03close3900.111.291291.280091.292697.2410572.44
11712010.07.16 05:38buy3910.111.290450.000000.00000
11722010.07.16 05:39modify3910.111.290451.279951.29255
11732010.07.16 05:52close3910.111.291011.279951.292555.5910578.03
11742010.07.16 07:49buy3920.111.290410.000000.00000
11752010.07.16 07:50modify3920.111.290411.279871.29247
11762010.07.16 08:37close3920.111.290931.279871.292475.1510583.18
11772010.07.16 08:55buy3930.111.289550.000000.00000
11782010.07.16 08:56modify3930.111.289551.278791.29139
11792010.07.16 09:01close3930.111.290181.278791.291396.3610589.54
11802010.07.16 15:53buy3940.111.295670.000000.00000
11812010.07.16 15:54modify3940.111.295671.285061.29766
11822010.07.16 15:55close3940.111.296671.285061.2976610.4310599.97
11832010.07.16 16:04buy3950.111.295300.000000.00000
11842010.07.16 16:05modify3950.111.295301.283801.29640
11852010.07.16 20:01close3950.111.293741.283801.29640-17.7310582.24
11862010.07.20 16:22sell3960.111.288990.000000.00000
11872010.07.20 16:23modify3960.111.288991.294541.28724
11882010.07.20 16:31close3960.111.287841.294541.2872412.0810594.32
11892010.07.20 16:37sell3970.111.289220.000000.00000
11902010.07.20 16:38modify3970.111.289221.294631.28733
11912010.07.20 16:49close3970.111.288571.294631.287336.5810600.90
11922010.07.20 17:10sell3980.111.290020.000000.00000
11932010.07.20 17:11modify3980.111.290021.295461.28816
11942010.07.20 18:22close3980.111.289491.295461.288165.2610606.16
11952010.07.21 16:22sell3990.111.282380.000000.00000
11962010.07.21 16:23modify3990.111.282381.290361.28026
11972010.07.21 16:34close3990.111.281821.290361.280265.6010611.76
11982010.07.21 19:52sell4000.111.281680.000000.00000
11992010.07.21 19:53modify4000.111.281681.290181.28008
12002010.07.21 20:03close4000.111.280431.290181.2800813.1910624.95
12012010.07.22 03:55sell4010.111.276990.000000.00000
12022010.07.22 03:56modify4010.111.276991.284471.27467
12032010.07.22 04:12close4010.111.276451.284471.274675.3810630.33
12042010.07.22 04:19sell4020.111.276850.000000.00000
12052010.07.22 04:20modify4020.111.276851.284441.27464
12062010.07.22 04:41close4020.111.276311.284441.274645.3810635.71
12072010.07.22 04:56sell4030.111.277340.000000.00000
12082010.07.22 04:57modify4030.111.277341.284991.27519
12092010.07.22 05:08close4030.111.276831.284991.275195.0510640.76
12102010.07.22 06:18sell4040.111.277550.000000.00000
12112010.07.22 06:19modify4040.111.277551.285311.27551
12122010.07.22 06:39close4040.111.276891.285311.275516.7010647.46
12132010.07.22 06:59sell4050.111.277510.000000.00000
12142010.07.22 07:00modify4050.111.277511.285491.27569
12152010.07.22 08:07close4050.111.276841.285491.275696.8110654.27
12162010.07.22 15:27buy4060.111.284460.000000.00000
12172010.07.22 15:28modify4060.111.284461.276521.28632
12182010.07.22 15:36close4060.111.285021.276521.286325.5910659.86
12192010.07.22 20:38buy4070.111.288480.000000.00000
12202010.07.22 20:39modify4070.111.288481.280621.29042
12212010.07.22 20:57close4070.111.289011.280621.290425.2610665.12
12222010.07.22 21:48buy4080.111.288320.000000.00000
12232010.07.22 21:49modify4080.111.288321.280501.29030
12242010.07.22 21:56close4080.111.288871.280501.290305.4810670.60
12252010.07.22 23:50buy4090.111.288140.000000.00000
12262010.07.22 23:51modify4090.111.288141.280871.29067
12272010.07.23 00:00close4090.111.288721.280871.290675.1810675.78
12282010.07.23 03:12buy4100.111.288850.000000.00000
12292010.07.23 03:13modify4100.111.288851.280651.29095
12302010.07.23 03:24close4100.111.289361.280651.290955.0410680.82
12312010.07.23 03:59buy4110.111.288530.000000.00000
12322010.07.23 04:00modify4110.111.288531.280451.29075
12332010.07.23 04:23close4110.111.289041.280451.290755.0410685.86
12342010.07.23 07:43buy4120.111.287580.000000.00000
12352010.07.23 07:44modify4120.111.287581.278741.28904
12362010.07.23 08:19close4120.111.288231.278741.289046.5810692.44
12372010.07.23 13:08buy4130.111.292650.000000.00000
12382010.07.23 13:09modify4130.111.292651.284151.29445
12392010.07.23 13:15close4130.111.293281.284151.294456.3610698.80
12402010.07.23 13:25buy4140.111.292060.000000.00000
12412010.07.23 13:26modify4140.111.292061.283351.29365
12422010.07.23 15:16s/l4140.111.283351.283351.29365-96.3810602.42
12432010.07.23 17:49sell4150.111.285420.000000.00000
12442010.07.23 17:50modify4150.111.285421.294731.28443
12452010.07.23 18:04t/p4150.111.284431.294731.2844310.3210612.74
12462010.07.26 23:56buy4160.111.298440.000000.00000
12472010.07.26 23:57modify4160.111.298441.293641.30064
12482010.07.27 00:27close4160.111.298951.293641.300644.4110617.15
12492010.07.27 00:40buy4170.111.298460.000000.00000
12502010.07.27 00:41modify4170.111.298461.293061.30066
12512010.07.27 00:44close4170.111.299111.293061.300666.5810623.73
12522010.07.27 01:56buy4180.111.298410.000000.00000
12532010.07.27 01:57modify4180.111.298411.292651.30025
12542010.07.27 02:15close4180.111.298921.292651.300255.0410628.77
12552010.07.27 02:36buy4190.111.298310.000000.00000
12562010.07.27 02:37modify4190.111.298311.292851.30045
12572010.07.27 03:22close4190.111.298811.292851.300454.9310633.70
12582010.07.27 06:22buy4200.111.299830.000000.00000
12592010.07.27 06:23modify4200.111.299831.294361.30196
12602010.07.27 07:12close4200.111.300391.294361.301965.5910639.29
12612010.07.27 09:25buy4210.111.298410.000000.00000
12622010.07.27 09:26modify4210.111.298411.292141.29974
12632010.07.27 09:30close4210.111.299191.292141.299748.0110647.30
12642010.07.29 14:26buy4220.111.306670.000000.00000
12652010.07.29 14:27modify4220.111.306671.303351.30855
12662010.07.29 14:31close4220.111.307171.303351.308554.9310652.23
12672010.07.29 14:37buy4230.111.306160.000000.00000
12682010.07.29 14:38modify4230.111.306161.303131.30833
12692010.07.29 14:39close4230.111.307161.303131.3083310.4310662.66
12702010.07.29 17:30buy4240.111.306710.000000.00000
12712010.07.29 17:31modify4240.111.306711.303661.30886
12722010.07.29 18:07close4240.111.307541.303661.308868.5610671.22
12732010.07.29 21:59buy4250.111.307770.000000.00000
12742010.07.29 22:00modify4250.111.307771.304561.30976
12752010.07.29 23:24close4250.111.308351.304561.309765.8010677.02
12762010.08.03 00:54buy4260.111.316830.000000.00000
12772010.08.03 00:55modify4260.111.316831.311211.31931
12782010.08.03 01:07close4260.111.317501.311211.319316.7910683.81
12792010.08.03 02:00buy4270.111.316920.000000.00000
12802010.08.03 02:01modify4270.111.316921.311071.31917
12812010.08.03 02:15close4270.111.317521.311071.319176.0210689.83
12822010.08.03 02:50buy4280.111.317000.000000.00000
12832010.08.03 02:51modify4280.111.317001.310851.31895
12842010.08.03 05:54close4280.111.317041.310851.31895-0.1410689.69
12852010.08.03 14:07buy4290.111.322360.000000.00000
12862010.08.03 14:08modify4290.111.322361.316081.32418
12872010.08.03 14:32close4290.111.323101.316081.324187.5610697.25
12882010.08.03 15:19buy4300.111.321340.000000.00000
12892010.08.03 15:20modify4300.111.321341.315251.32335
12902010.08.03 15:41close4300.111.321871.315251.323355.2510702.50
12912010.08.03 15:55buy4310.111.320930.000000.00000
12922010.08.03 15:56modify4310.111.320931.314521.32262
12932010.08.03 16:45close4310.111.321511.314521.322625.8010708.30
12942010.08.04 20:59sell4320.111.316880.000000.00000
12952010.08.04 21:00modify4320.111.316881.321981.31498
12962010.08.04 21:07close4320.111.316381.321981.314984.9210713.22
12972010.08.09 01:11buy4330.111.327420.000000.00000
12982010.08.09 01:12modify4330.111.327421.322551.32955
12992010.08.09 01:22close4330.111.328221.322551.329558.2210721.44
13002010.08.09 04:02buy4340.111.327920.000000.00000
13012010.08.09 04:03modify4340.111.327921.322861.32986
13022010.08.09 05:44close4340.111.328221.322861.329862.7210724.16
13032010.08.10 07:40sell4350.111.315620.000000.00000
13042010.08.10 07:41modify4350.111.315621.319481.31348
13052010.08.10 07:46close4350.111.314921.319481.313487.1210731.28
13062010.08.10 07:52sell4360.111.315830.000000.00000
13072010.08.10 07:53modify4360.111.315831.319991.31399
13082010.08.10 08:00close4360.111.315291.319991.313995.3610736.64
13092010.08.10 08:02sell4370.111.315600.000000.00000
13102010.08.10 08:03modify4370.111.315601.319811.31381
13112010.08.10 08:08close4370.111.314871.319811.313817.4510744.09
13122010.08.10 08:16sell4380.111.315760.000000.00000
13132010.08.10 08:17modify4380.111.315761.319811.31381
13142010.08.10 08:19close4380.111.315261.319811.313814.9210749.01
13152010.08.10 08:30sell4390.111.315990.000000.00000
13162010.08.10 08:31modify4390.111.315991.319901.31390
13172010.08.10 11:24close4390.111.316131.319901.31390-2.1210746.89
13182010.08.10 18:35sell4400.111.310350.000000.00000
13192010.08.10 18:36modify4400.111.310351.314301.30830
13202010.08.10 20:16s/l4400.111.314301.314301.30830-44.0310702.86
13212010.08.11 14:32sell4410.111.302560.000000.00000
13222010.08.11 14:33modify4410.111.302561.309551.30085
13232010.08.11 14:40close4410.111.301711.309551.300858.7810711.64
13242010.08.11 21:33sell4420.111.289180.000000.00000
13252010.08.11 21:34modify4420.111.289181.295921.28722
13262010.08.11 21:38close4420.111.288531.295921.287226.5810718.22
13272010.08.12 01:47sell4430.111.285520.000000.00000
13282010.08.12 01:48modify4430.111.285521.300751.28335
13292010.08.12 02:00close4430.111.284691.300751.283358.5610726.78
13302010.08.12 02:06sell4440.111.285530.000000.00000
13312010.08.12 02:07modify4440.111.285531.301401.28400
13322010.08.12 06:56close4440.111.287431.301401.28400-21.4710705.31
13332010.08.12 07:22sell4450.111.288750.000000.00000
13342010.08.12 07:23modify4450.111.288751.304261.28686
13352010.08.12 10:42close4450.111.288351.304261.286863.8310709.14
13362010.08.12 15:34sell4460.111.284140.000000.00000
13372010.08.12 15:35modify4460.111.284141.300041.28264
13382010.08.12 15:48close4460.111.283441.300041.282647.1310716.27
13392010.08.12 16:07sell4470.111.284960.000000.00000
13402010.08.12 16:08modify4470.111.284961.300941.28354
13412010.08.12 16:24close4470.111.284241.300941.283547.3510723.62
13422010.08.12 17:21sell4480.111.286580.000000.00000
13432010.08.12 17:22modify4480.111.286581.302111.28471
13442010.08.12 17:25close4480.111.285841.302111.284717.5710731.19
13452010.08.12 17:33sell4490.111.286880.000000.00000
13462010.08.12 17:34modify4490.111.286881.301761.28436
13472010.08.12 17:37close4490.111.286201.301761.284366.9110738.10
13482010.08.13 00:32sell4500.111.283020.000000.00000
13492010.08.13 00:33modify4500.111.283021.289201.28070
13502010.08.13 03:19close4500.111.282531.289201.280704.8310742.93
13512010.08.13 14:39sell4510.111.282230.000000.00000
13522010.08.13 14:40modify4510.111.282231.288561.28006
13532010.08.13 14:41close4510.111.281721.288561.280065.0510747.98
13542010.08.13 14:46sell4520.111.281910.000000.00000
13552010.08.13 14:47modify4520.111.281911.288581.28008
13562010.08.13 14:56close4520.111.280931.288581.2800810.2210758.20
13572010.08.13 15:13sell4530.111.281730.000000.00000
13582010.08.13 15:14modify4530.111.281731.287871.27937
13592010.08.13 15:21close4530.111.280701.287871.2793710.7710768.97
13602010.08.13 15:57sell4540.111.282430.000000.00000
13612010.08.13 15:58modify4540.111.282431.288541.28004
13622010.08.13 16:01close4540.111.281391.288541.2800410.8810779.85
13632010.08.13 19:00sell4550.111.278980.000000.00000
13642010.08.13 19:01modify4550.111.278981.285401.27690
13652010.08.13 19:06close4550.111.278431.285401.276905.4910785.34
13662010.08.15 23:02sell4560.111.276510.000000.00000
13672010.08.15 23:03modify4560.111.276511.283211.27441
13682010.08.15 23:10close4560.111.276001.283211.274415.0510790.39
13692010.08.15 23:14sell4570.111.276360.000000.00000
13702010.08.15 23:15modify4570.111.276361.283291.27449
13712010.08.15 23:42close4570.111.275711.283291.274496.5910796.98
13722010.08.15 23:56sell4580.111.276530.000000.00000
13732010.08.15 23:57modify4580.111.276531.283331.27453
13742010.08.16 00:29close4580.111.275951.283331.274536.0810803.06
13752010.08.16 01:03sell4590.111.277230.000000.00000
13762010.08.16 01:04modify4590.111.277231.281841.27484
13772010.08.16 01:40close4590.111.276401.281841.274848.5710811.63
13782010.08.16 04:01sell4600.111.277390.000000.00000
13792010.08.16 04:02modify4600.111.277391.282411.27541
13802010.08.16 09:07s/l4600.111.282411.282411.27541-55.7810755.85
13812010.08.17 12:55buy4610.111.287220.000000.00000
13822010.08.17 12:56modify4610.111.287221.281481.28938
13832010.08.17 14:33close4610.111.287721.281481.289384.9310760.78
13842010.08.19 05:36sell4620.111.281190.000000.00000
13852010.08.19 05:37modify4620.111.281191.285631.27933
13862010.08.19 05:46close4620.111.280641.285631.279335.4910766.27
13872010.08.19 06:25sell4630.111.281120.000000.00000
13882010.08.19 06:26modify4630.111.281121.285211.27891
13892010.08.19 06:31close4630.111.280591.285211.278915.2710771.54
13902010.08.19 17:35buy4640.111.286320.000000.00000
13912010.08.19 17:36modify4640.111.286321.281641.28794
13922010.08.19 18:03s/l4640.111.281641.281641.28794-52.0510719.49
13932010.08.20 18:25sell4650.111.269510.000000.00000
13942010.08.20 18:26modify4650.111.269511.274341.26674
13952010.08.20 18:26close4650.111.268861.274341.266746.5910726.08
13962010.08.20 18:37sell4660.111.269530.000000.00000
13972010.08.20 18:38modify4660.111.269531.275111.26751
13982010.08.20 21:22close4660.111.270271.275111.26751-8.7010717.38
13992010.08.20 22:22sell4670.111.271230.000000.00000
14002010.08.20 22:23modify4670.111.271231.276591.26899
14012010.08.22 23:00close4670.111.270341.276591.268999.2310726.61
14022010.08.23 03:40sell4680.111.270980.000000.00000
14032010.08.23 03:41modify4680.111.270981.275991.26899
14042010.08.23 06:15close4680.111.271031.275991.26899-1.1110725.50
14052010.08.23 19:37sell4690.111.267750.000000.00000
14062010.08.23 19:38modify4690.111.267751.272141.26514
14072010.08.23 19:40close4690.111.267041.272141.265147.2510732.75
14082010.08.23 20:09sell4700.111.267900.000000.00000
14092010.08.23 20:10modify4700.111.267901.272731.26573
14102010.08.23 20:45close4700.111.267401.272731.265734.9410737.69
14112010.08.24 07:19sell4710.111.264470.000000.00000
14122010.08.24 07:20modify4710.111.264471.268161.26246
14132010.08.24 07:34close4710.111.263951.268161.262465.1610742.85
14142010.08.24 15:44sell4720.111.262740.000000.00000
14152010.08.24 15:45modify4720.111.262741.266261.26056
14162010.08.24 16:02close4720.111.261761.266261.2605610.2210753.07
14172010.08.26 08:21buy4730.111.270220.000000.00000
14182010.08.26 08:22modify4730.111.270221.264831.27193
14192010.08.26 08:42close4730.111.270761.264831.271935.3810758.45
14202010.08.26 08:44buy4740.111.270060.000000.00000
14212010.08.26 08:45modify4740.111.270061.264581.27168
14222010.08.26 08:55close4740.111.270661.264581.271686.0410764.49
14232010.08.26 10:42buy4750.111.268900.000000.00000
14242010.08.26 10:43modify4750.111.268901.263561.27066
14252010.08.26 10:53close4750.111.269451.263561.270665.4910769.98
14262010.08.31 00:26sell4760.111.266920.000000.00000
14272010.08.31 00:27modify4760.111.266921.271921.26502
14282010.08.31 00:52close4760.111.266381.271921.265025.3810775.36
14292010.08.31 04:56sell4770.111.265530.000000.00000
14302010.08.31 04:57modify4770.111.265531.270331.26343
14312010.08.31 05:58close4770.111.264871.270331.263436.7010782.06
14322010.09.01 17:03buy4780.111.280960.000000.00000
14332010.09.01 17:04modify4780.111.280961.275531.28273
14342010.09.01 17:54close4780.111.281731.275531.282737.9110789.97
14352010.09.01 23:50buy4790.111.279640.000000.00000
14362010.09.01 23:51modify4790.111.279641.274951.28215
14372010.09.01 23:53close4790.111.280161.274951.282155.1610795.13
14382010.09.02 00:02buy4800.111.279720.000000.00000
14392010.09.02 00:03modify4800.111.279721.271641.28194
14402010.09.02 00:15close4800.111.280281.271641.281945.6010800.73
14412010.09.02 00:59buy4810.111.279970.000000.00000
14422010.09.02 01:00modify4810.111.279971.272231.28253
14432010.09.02 01:11close4810.111.280691.272231.282537.3610808.09
14442010.09.02 01:27buy4820.111.279890.000000.00000
14452010.09.02 01:28modify4820.111.279891.271621.28192
14462010.09.02 02:59close4820.111.280581.271621.281927.0310815.12
14472010.09.03 20:42buy4830.111.287640.000000.00000
14482010.09.03 20:43modify4830.111.287641.284821.28992
14492010.09.03 20:46close4830.111.288151.284821.289925.0410820.16
14502010.09.03 20:50buy4840.111.287740.000000.00000
14512010.09.03 20:51modify4840.111.287741.284711.28981
14522010.09.03 21:03close4840.111.288801.284711.2898111.0910831.25
14532010.09.05 23:48buy4850.111.288300.000000.00000
14542010.09.05 23:49modify4850.111.288301.284831.29073
14552010.09.05 23:57close4850.111.289091.284831.290738.1210839.37
14562010.09.06 01:27buy4860.111.288290.000000.00000
14572010.09.06 01:28modify4860.111.288291.283531.29053
14582010.09.06 03:53close4860.111.289031.283531.290537.5710846.94
14592010.09.07 14:54sell4870.111.275950.000000.00000
14602010.09.07 14:55modify4870.111.275951.277921.27362
14612010.09.07 15:01close4870.111.275271.277921.273626.9210853.86
14622010.09.07 15:10sell4880.111.276040.000000.00000
14632010.09.07 15:11modify4880.111.276041.278611.27431
14642010.09.07 15:54close4880.111.275521.278611.274315.1610859.02
14652010.09.08 01:35sell4890.111.268700.000000.00000
14662010.09.08 01:36modify4890.111.268701.276971.26627
14672010.09.08 03:15close4890.111.268201.276971.266274.9410863.96
14682010.09.08 06:17sell4900.111.270170.000000.00000
14692010.09.08 06:18modify4900.111.270171.278801.26810
14702010.09.08 09:37close4900.111.270321.278801.26810-2.2110861.75
14712010.09.13 07:51buy4910.111.278350.000000.00000
14722010.09.13 07:52modify4910.111.278351.276591.28029
14732010.09.13 07:55close4910.111.278941.276591.280295.9310867.68
14742010.09.13 11:32buy4920.111.279960.000000.00000
14752010.09.13 11:33modify4920.111.279961.278411.28211
14762010.09.13 11:48close4920.111.280481.278411.282115.1610872.84
14772010.09.13 12:03buy4930.111.279670.000000.00000
14782010.09.13 12:04modify4930.111.279671.277891.28159
14792010.09.13 12:09close4930.111.280361.277891.281597.0310879.87
14802010.09.13 12:29buy4940.111.279550.000000.00000
14812010.09.13 12:30modify4940.111.279551.278111.28181
14822010.09.13 12:38close4940.111.280191.278111.281816.4810886.35
14832010.09.14 00:55buy4950.111.286940.000000.00000
14842010.09.14 00:56modify4950.111.286941.278681.28878
14852010.09.14 03:55close4950.111.287151.278681.288781.7410888.09
14862010.09.14 07:34buy4960.111.287120.000000.00000
14872010.09.14 07:35modify4960.111.287121.279631.28973
14882010.09.14 07:35close4960.111.287631.279631.289735.0410893.13
14892010.09.14 07:47buy4970.111.286640.000000.00000
14902010.09.14 07:48modify4970.111.286641.278671.28877
14912010.09.14 07:59close4970.111.287191.278671.288775.4810898.61
14922010.09.14 07:59buy4980.111.287290.000000.00000
14932010.09.14 08:00modify4980.111.287291.279041.28914
14942010.09.14 08:39close4980.111.287871.279041.289145.8110904.42
14952010.09.14 21:45buy4990.111.301000.000000.00000
14962010.09.14 21:46modify4990.111.301001.293091.30319
14972010.09.15 01:55close4990.111.299291.293091.30319-20.0110884.41
14982010.09.15 03:40buy5000.111.298330.000000.00000
14992010.09.15 03:41modify5000.111.298331.289521.30042
15002010.09.15 03:49close5000.111.299231.289521.300429.3310893.74
15012010.09.15 03:56buy5010.111.298110.000000.00000
15022010.09.15 03:57modify5010.111.298111.289291.30019
15032010.09.15 07:01close5010.111.297961.289291.30019-2.2210891.52
15042010.09.15 10:23buy5020.111.296900.000000.00000
15052010.09.15 10:24modify5020.111.296901.287761.29866
15062010.09.15 10:30close5020.111.297501.287761.298666.0310897.55
15072010.09.16 14:24buy5030.111.307120.000000.00000
15082010.09.16 14:25modify5030.111.307121.303411.30901
15092010.09.16 15:19close5030.111.307681.303411.309015.5810903.13
15102010.09.16 15:53buy5040.111.305430.000000.00000
15112010.09.16 15:54modify5040.111.305431.302361.30796
15122010.09.16 15:57close5040.111.306001.302361.307965.7010908.83
15132010.09.16 22:50buy5050.111.307550.000000.00000
15142010.09.16 22:51modify5050.111.307551.304141.30974
15152010.09.17 00:57close5050.111.307911.304141.309742.7510911.58
15162010.09.17 12:02buy5060.111.312800.000000.00000
15172010.09.17 12:03modify5060.111.312801.306751.31485
15182010.09.17 13:53s/l5060.111.306751.306751.31485-67.1310844.45
15192010.09.21 13:56buy5070.111.312190.000000.00000
15202010.09.21 13:57modify5070.111.312191.308671.31447
15212010.09.21 14:01close5070.111.312821.308671.314476.3510850.80
15222010.09.21 14:10buy5080.111.312340.000000.00000
15232010.09.21 14:11modify5080.111.312341.308641.31444
15242010.09.21 15:13close5080.111.312871.308641.314445.2510856.05
15252010.09.22 08:02buy5090.111.328680.000000.00000
15262010.09.22 08:03modify5090.111.328681.318731.33053
15272010.09.22 08:19close5090.111.329881.318731.3305312.6210868.67
15282010.09.22 10:11buy5100.111.327760.000000.00000
15292010.09.22 10:12modify5100.111.327761.317691.32949
15302010.09.22 10:39close5100.111.328451.317691.329497.0110875.68
15312010.09.22 17:50buy5110.111.338060.000000.00000
15322010.09.22 17:51modify5110.111.338061.328301.34010
15332010.09.22 20:57close5110.111.338561.328301.340104.9110880.59
15342010.09.23 00:44buy5120.111.338810.000000.00000
15352010.09.23 00:45modify5120.111.338811.330951.34125
15362010.09.23 01:15close5120.111.339401.330951.341255.9010886.49
15372010.09.23 01:36buy5130.111.338650.000000.00000
15382010.09.23 01:37modify5130.111.338651.330011.34031
15392010.09.23 02:00close5130.111.339251.330011.340316.0110892.50
15402010.09.23 05:54buy5140.111.339060.000000.00000
15412010.09.23 05:55modify5140.111.339061.330631.34093
15422010.09.23 07:27close5140.111.339721.330631.340936.6710899.17
15432010.09.23 09:19buy5150.111.338360.000000.00000
15442010.09.23 09:20modify5150.111.338361.330481.34078
15452010.09.23 09:44close5150.111.338941.330481.340785.7910904.96
15462010.09.23 14:41sell5160.111.334490.000000.00000
15472010.09.23 14:42modify5160.111.334491.342691.33239
15482010.09.23 14:55close5160.111.333961.342691.332395.2410910.20
15492010.09.24 19:51buy5170.111.346690.000000.00000
15502010.09.24 19:52modify5170.111.346691.341111.34781
15512010.09.24 21:09close5170.111.347301.341111.347816.1210916.32
15522010.09.27 00:59buy5180.111.347680.000000.00000
15532010.09.27 01:00modify5180.111.347681.342821.34982
15542010.09.27 01:05close5180.111.348291.342821.349826.1210922.44
15552010.09.27 01:25buy5190.111.347210.000000.00000
15562010.09.27 01:26modify5190.111.347211.342361.34936
15572010.09.27 01:37close5190.111.347881.342361.349366.7810929.22
15582010.09.27 01:39buy5200.111.347360.000000.00000
15592010.09.27 01:40modify5200.111.347361.342181.34918
15602010.09.27 01:55close5200.111.347991.342181.349186.3410935.56
15612010.09.27 02:36buy5210.111.346820.000000.00000
15622010.09.27 02:37modify5210.111.346821.341861.34886
15632010.09.27 02:50close5210.111.347331.341861.348865.0210940.58
15642010.09.27 03:06buy5220.111.346530.000000.00000
15652010.09.27 03:07modify5220.111.346531.341331.34833
15662010.09.27 06:20close5220.111.346951.341331.348334.0310944.61
15672010.09.28 11:22sell5230.111.343080.000000.00000
15682010.09.28 11:23modify5230.111.343081.346121.34062
15692010.09.28 11:50s/l5230.111.346121.346121.34062-34.0310910.58
15702010.09.28 20:03buy5240.111.356850.000000.00000
15712010.09.28 20:04modify5240.111.356851.353311.35881
15722010.09.28 21:19close5240.111.357441.353311.358815.8910916.47
15732010.09.29 00:06buy5250.111.357700.000000.00000
15742010.09.29 00:07modify5250.111.357701.348661.35996
15752010.09.29 02:31close5250.111.358161.348661.359964.4610920.93
15762010.09.29 03:12buy5260.111.356570.000000.00000
15772010.09.29 03:13modify5260.111.356571.347611.35891
15782010.09.29 03:17close5260.111.357121.347611.358915.4510926.38
15792010.09.29 03:22buy5270.111.356570.000000.00000
15802010.09.29 03:23modify5270.111.356571.347701.35900
15812010.09.29 03:28close5270.111.357091.347701.359005.1210931.50
15822010.09.29 07:58buy5280.111.357860.000000.00000
15832010.09.29 07:59modify5280.111.357861.348661.35996
15842010.09.29 08:09close5280.111.358421.348661.359965.5610937.06
15852010.09.29 08:24buy5290.111.357820.000000.00000
15862010.09.29 08:25modify5290.111.357821.348301.35960
15872010.09.29 08:45close5290.111.358501.348301.359606.8810943.94
15882010.09.29 15:03buy5300.111.359410.000000.00000
15892010.09.29 15:04modify5300.111.359411.349941.36124
15902010.09.29 15:16close5300.111.360151.349941.361247.5410951.48
15912010.09.29 15:21buy5310.111.358640.000000.00000
15922010.09.29 15:22modify5310.111.358641.349941.36124
15932010.09.29 15:22close5310.111.359141.349941.361244.9010956.38
15942010.09.29 15:22buy5320.111.359240.000000.00000
15952010.09.29 15:23modify5320.111.359241.350531.36183
15962010.09.29 15:23close5320.111.359771.350531.361835.2310961.61
15972010.09.29 15:25buy5330.111.359460.000000.00000
15982010.09.29 15:26modify5330.111.359461.349371.36067
15992010.09.29 16:05t/p5330.111.360671.349371.3606712.7110974.32
16002010.09.29 21:17buy5340.111.361860.000000.00000
16012010.09.29 21:18modify5340.111.361861.353031.36433
16022010.09.29 21:21close5340.111.362371.353031.364335.0110979.33
16032010.09.30 13:55buy5350.111.362880.000000.00000
16042010.09.30 13:56modify5350.111.362881.359311.36481
16052010.09.30 14:03close5350.111.363431.359311.364815.4510984.78
16062010.09.30 15:49buy5360.111.362240.000000.00000
16072010.09.30 15:50modify5360.111.362241.358951.36445
16082010.09.30 15:59close5360.111.362751.358951.364455.0110989.79
16092010.10.04 02:04buy5370.111.376580.000000.00000
16102010.10.04 02:05modify5370.111.376581.371741.37874
16112010.10.04 08:05close5370.111.376211.371741.37874-4.6810985.11
16122010.10.04 13:11sell5380.111.370650.000000.00000
16132010.10.04 13:12modify5380.111.370651.375731.36873
16142010.10.04 14:50close5380.111.369881.375731.368737.8710992.98
16152010.10.05 13:26buy5390.111.376520.000000.00000
16162010.10.05 13:27modify5390.111.376521.371561.37896
16172010.10.05 13:40close5390.111.377091.371561.378965.6610998.64
16182010.10.05 13:42buy5400.111.376530.000000.00000
16192010.10.05 13:43modify5400.111.376531.371491.37889
16202010.10.05 14:13close5400.111.377231.371491.378897.0911005.73
16212010.10.05 22:17buy5410.121.382690.000000.00000
16222010.10.05 22:18modify5410.121.382691.377861.38526
16232010.10.05 22:26close5410.121.383231.377861.385265.8211011.55
16242010.10.05 22:35buy5420.121.382750.000000.00000
16252010.10.05 22:36modify5420.121.382751.378101.38550
16262010.10.05 22:36close5420.121.383401.378101.385507.1411018.69
16272010.10.06 00:08buy5430.121.382680.000000.00000
16282010.10.06 00:09modify5430.121.382681.373211.38481
16292010.10.06 00:15close5430.121.383241.373211.384816.0611024.75
16302010.10.06 01:23buy5440.121.383160.000000.00000
16312010.10.06 01:24modify5440.121.383161.373581.38518
16322010.10.06 01:39close5440.121.383581.373581.385184.3811029.13
16332010.10.06 04:12buy5450.121.382250.000000.00000
16342010.10.06 04:13modify5450.121.382251.372941.38454
16352010.10.06 04:24close5450.121.382801.372941.384545.9411035.07
16362010.10.06 08:05buy5460.121.383610.000000.00000
16372010.10.06 08:06modify5460.121.383611.373871.38547
16382010.10.06 08:16close5460.121.384201.373871.385476.4211041.49
16392010.10.06 12:25buy5470.121.384830.000000.00000
16402010.10.06 12:26modify5470.121.384831.375571.38717
16412010.10.06 13:56close5470.121.386011.375571.3871713.5011054.99
16422010.10.06 22:32buy5480.121.392390.000000.00000
16432010.10.06 22:33modify5480.121.392391.383201.39480
16442010.10.06 22:41close5480.121.392891.383201.394805.3311060.32
16452010.10.06 23:53buy5490.121.392510.000000.00000
16462010.10.06 23:54modify5490.121.392511.383091.39469
16472010.10.07 02:32close5490.121.392741.383091.394690.0211060.34
16482010.10.07 02:58buy5500.121.391200.000000.00000
16492010.10.07 02:59modify5500.121.391201.385041.39344
16502010.10.07 03:01close5500.121.391801.385041.393446.5311066.87
16512010.10.07 03:03buy5510.121.391330.000000.00000
16522010.10.07 03:04modify5510.121.391331.384811.39321
16532010.10.07 05:46close5510.121.392021.384811.393217.6111074.48
16542010.10.07 15:40buy5520.121.396110.000000.00000
16552010.10.07 15:41modify5520.121.396111.389851.39825
16562010.10.07 15:45close5520.121.396761.389851.398257.1311081.61
16572010.10.07 15:49buy5530.121.395470.000000.00000
16582010.10.07 15:50modify5530.121.395471.389111.39751
16592010.10.07 18:22s/l5530.121.389111.389111.39751-76.9911004.62
16602010.10.08 14:31sell5540.121.390980.000000.00000
16612010.10.08 14:32modify5540.121.390981.398081.38868
16622010.10.08 14:39s/l5540.121.398081.398081.38868-85.8710918.75
16632010.10.11 02:50buy5550.111.396810.000000.00000
16642010.10.11 02:51modify5550.111.396811.393441.39854
16652010.10.11 03:37close5550.111.397311.393441.398544.8910923.64
16662010.10.11 05:58buy5560.111.396500.000000.00000
16672010.10.11 05:59modify5560.111.396501.392991.39809
16682010.10.11 06:43close5560.111.397061.392991.398095.5510929.19
16692010.10.11 20:47sell5570.111.389310.000000.00000
16702010.10.11 20:48modify5570.111.389311.392231.38713
16712010.10.11 21:00close5570.111.388711.392231.387135.9910935.18
16722010.10.11 23:57sell5580.111.387840.000000.00000
16732010.10.11 23:58modify5580.111.387841.390721.38562
16742010.10.12 01:06close5580.111.387111.390721.385627.6810942.86
16752010.10.12 04:03sell5590.111.386930.000000.00000
16762010.10.12 04:04modify5590.111.386931.393001.38500
16772010.10.12 04:17close5590.111.386091.393001.385008.6310951.49
16782010.10.12 04:43sell5600.111.387090.000000.00000
16792010.10.12 04:44modify5600.111.387091.393321.38532
16802010.10.12 06:36close5600.111.386581.393321.385325.0010956.49
16812010.10.12 13:44sell5610.111.382620.000000.00000
16822010.10.12 13:45modify5610.111.382621.388581.38058
16832010.10.12 14:36close5610.111.381901.388581.380587.3110963.80
16842010.10.12 14:48sell5620.111.384110.000000.00000
16852010.10.12 14:49modify5620.111.384111.390231.38223
16862010.10.12 15:06close5620.111.383331.390231.382237.9710971.77
16872010.10.12 23:58buy5630.111.391130.000000.00000
16882010.10.12 23:59modify5630.111.391131.385581.39358
16892010.10.13 00:13close5630.111.391631.385581.393584.2610976.03
16902010.10.13 01:12buy5640.111.391120.000000.00000
16912010.10.13 01:13modify5640.111.391121.384631.39343
16922010.10.13 01:43close5640.111.391851.384631.393437.4210983.45
16932010.10.13 07:34buy5650.111.395850.000000.00000
16942010.10.13 07:35modify5650.111.395851.388981.39778
16952010.10.13 08:00close5650.111.396351.388981.397784.8910988.34
16962010.10.13 08:04buy5660.111.395620.000000.00000
16972010.10.13 08:05modify5660.111.395621.388671.39747
16982010.10.13 09:05close5660.111.396741.388671.3974711.7111000.05
16992010.10.13 12:39buy5670.121.397210.000000.00000
17002010.10.13 12:40modify5670.121.397211.390671.39947
17012010.10.13 17:06close5670.121.397901.390671.399477.6111007.66
17022010.10.14 06:30buy5680.121.406490.000000.00000
17032010.10.14 06:31modify5680.121.406491.402841.40874
17042010.10.14 06:39close5680.121.407191.402841.408747.7211015.38
17052010.10.14 08:06buy5690.121.406640.000000.00000
17062010.10.14 08:07modify5690.121.406641.402591.40849
17072010.10.14 08:10close5690.121.407581.402591.4084910.6011025.98
17082010.10.14 12:26buy5700.121.406010.000000.00000
17092010.10.14 12:27modify5700.121.406011.402661.40856
17102010.10.14 12:35close5700.121.406521.402661.408565.4511031.43
17112010.10.14 15:28buy5710.121.405170.000000.00000
17122010.10.14 15:29modify5710.121.405171.401341.40724
17132010.10.14 15:39close5710.121.405861.401341.407247.6111039.04
17142010.10.14 17:41buy5720.121.405370.000000.00000
17152010.10.14 17:42modify5720.121.405371.401651.40755
17162010.10.14 17:53close5720.121.406121.401651.407558.3311047.37
17172010.10.15 15:08buy5730.121.405450.000000.00000
17182010.10.15 15:09modify5730.121.405451.398631.40793
17192010.10.15 15:11close5730.121.406531.398631.4079312.2911059.66
17202010.10.17 23:00sell5740.121.398000.000000.00000
17212010.10.17 23:01modify5740.121.398001.408311.39691
17222010.10.17 23:40close5740.121.397261.408311.396918.2111067.87
17232010.10.18 11:47sell5750.121.389750.000000.00000
17242010.10.18 11:48modify5750.121.389751.394771.38777
17252010.10.18 12:11close5750.121.389191.394771.387776.0511073.92
17262010.10.18 12:24sell5760.121.391000.000000.00000
17272010.10.18 12:25modify5760.121.391001.396321.38932
17282010.10.18 13:15close5760.121.389861.396321.3893213.0111086.93
17292010.10.18 14:24sell5770.121.391920.000000.00000
17302010.10.18 14:25modify5770.121.391921.397191.39019
17312010.10.18 14:27close5770.121.391381.397191.390195.8111092.74
17322010.10.18 22:13buy5780.121.397850.000000.00000
17332010.10.18 22:14modify5780.121.397851.392651.39965
17342010.10.19 00:25s/l5780.121.392651.392651.39965-63.7611028.98
17352010.10.19 09:51sell5790.121.392710.000000.00000
17362010.10.19 09:52modify5790.121.392711.399591.39029
17372010.10.19 09:55close5790.121.391991.399591.390297.9711036.95
17382010.10.19 23:54sell5800.121.373820.000000.00000
17392010.10.19 23:55modify5800.121.373821.381191.37189
17402010.10.20 00:57close5800.121.373281.381191.371896.1011043.05
17412010.10.20 03:08sell5810.121.375360.000000.00000
17422010.10.20 03:09modify5810.121.375361.387891.37359
17432010.10.20 03:12close5810.121.374861.387891.373595.3411048.39
17442010.10.20 03:33sell5820.121.375680.000000.00000
17452010.10.20 03:34modify5820.121.375681.388421.37412
17462010.10.20 04:14close5820.121.375111.388421.374126.1811054.57
17472010.10.20 05:52sell5830.121.377590.000000.00000
17482010.10.20 05:53modify5830.121.377591.389751.37545
17492010.10.20 06:03close5830.121.376891.389751.375457.7411062.31
17502010.10.20 06:09sell5840.121.377880.000000.00000
17512010.10.20 06:10modify5840.121.377881.389251.37495
17522010.10.20 06:10close5840.121.377031.389251.374959.5411071.85
17532010.10.20 06:11sell5850.121.377710.000000.00000
17542010.10.20 06:12modify5850.121.377711.390101.37580
17552010.10.20 06:43close5850.121.377171.390101.375805.8211077.67
17562010.10.20 21:38buy5860.121.395090.000000.00000
17572010.10.20 21:39modify5860.121.395091.383011.39731
17582010.10.20 21:46close5860.121.395971.383011.397319.8911087.56
17592010.10.20 21:55buy5870.121.394880.000000.00000
17602010.10.20 21:56modify5870.121.394881.382221.39652
17612010.10.20 22:38close5870.121.395431.382221.396525.9311093.49
17622010.10.21 01:26buy5880.121.395570.000000.00000
17632010.10.21 01:27modify5880.121.395571.383021.39762
17642010.10.21 01:43close5880.121.396151.383021.397626.2911099.78
17652010.10.21 02:25buy5890.121.394800.000000.00000
17662010.10.21 02:26modify5890.121.394801.382351.39695
17672010.10.21 03:00close5890.121.395491.382351.396957.6111107.39
17682010.10.21 03:21buy5900.121.393470.000000.00000
17692010.10.21 03:22modify5900.121.393471.379051.39365
17702010.10.21 04:04t/p5900.121.393651.379051.393651.4911108.88
17712010.10.21 14:36buy5910.121.400330.000000.00000
17722010.10.21 14:37modify5910.121.400331.386961.40156
17732010.10.21 15:44close5910.121.400831.386961.401565.3311114.21
17742010.10.21 17:42buy5920.121.396190.000000.00000
17752010.10.21 17:43modify5920.121.396191.383491.39809
17762010.10.21 17:49close5920.121.396711.383491.398095.5711119.78
17772010.10.22 01:22sell5930.121.392860.000000.00000
17782010.10.22 01:23modify5930.121.392861.400451.39085
17792010.10.22 01:32close5930.121.392281.400451.390856.2911126.07
17802010.10.25 10:35buy5940.121.403060.000000.00000
17812010.10.25 10:36modify5940.121.403061.398021.40502
17822010.10.25 10:45close5940.121.403911.398021.405029.5311135.60
17832010.10.25 11:06buy5950.121.402240.000000.00000
17842010.10.25 11:07modify5950.121.402241.397721.40472
17852010.10.25 11:08close5950.121.402941.397721.404727.7311143.33
17862010.10.25 11:14buy5960.121.402340.000000.00000
17872010.10.25 11:15modify5960.121.402341.397341.40434
17882010.10.25 11:16close5960.121.402881.397341.404345.8111149.14
17892010.10.25 14:24buy5970.121.402070.000000.00000
17902010.10.25 14:25modify5970.121.402071.396391.40339
17912010.10.25 15:13close5970.121.402581.396391.403395.4511154.59
17922010.10.26 23:36sell5980.121.386160.000000.00000
17932010.10.26 23:37modify5980.121.386161.392241.38394
17942010.10.26 23:58close5980.121.385571.392241.383946.4111161.00
17952010.10.27 01:16sell5990.121.386110.000000.00000
17962010.10.27 01:17modify5990.121.386111.392751.38395
17972010.10.27 01:27close5990.121.385601.392751.383955.4511166.45
17982010.10.27 02:53sell6000.121.387080.000000.00000
17992010.10.27 02:54modify6000.121.387081.394061.38526
18002010.10.27 03:02close6000.121.386511.394061.385266.1711172.62
18012010.10.27 11:39sell6010.121.383120.000000.00000
18022010.10.27 11:40modify6010.121.383121.390001.38120
18032010.10.27 12:03close6010.121.382611.390001.381205.4611178.08
18042010.10.27 23:59sell6020.121.377320.000000.00000
18052010.10.28 00:00modify6020.121.377321.383471.37527
18062010.10.28 08:07close6020.121.381031.383471.37527-44.3311133.75
18072010.10.28 23:24buy6030.121.392450.000000.00000
18082010.10.28 23:25modify6030.121.392451.386381.39458
18092010.10.28 23:28close6030.121.393131.386381.394587.4911141.24
18102010.10.28 23:48buy6040.121.392280.000000.00000
18112010.10.28 23:49modify6040.121.392281.386381.39458
18122010.10.28 23:56close6040.121.392981.386381.394587.7311148.97
18132010.10.29 00:01buy6050.121.392630.000000.00000
18142010.10.29 00:02modify6050.121.392631.384931.39453
18152010.10.29 00:48close6050.121.393181.384931.394535.9311154.90
18162010.10.29 02:29buy6060.121.391550.000000.00000
18172010.10.29 02:30modify6060.121.391551.383891.39349
18182010.10.29 10:14s/l6060.121.383891.383891.39349-92.5911062.31
18192010.10.29 12:53sell6070.121.384680.000000.00000
18202010.10.29 12:54modify6070.121.384681.392161.38256
18212010.10.29 16:06s/l6070.121.392161.392161.38256-90.4210971.89
18222010.11.01 02:02buy6080.111.395620.000000.00000
18232010.11.01 02:03modify6080.111.395621.390591.39759
18242010.11.01 02:19close6080.111.396601.390591.3975910.1710982.06
18252010.11.01 02:57buy6090.111.395520.000000.00000
18262010.11.01 02:58modify6090.111.395521.390381.39738
18272010.11.01 03:00close6090.111.396141.390381.397386.2110988.27
18282010.11.01 03:07buy6100.111.395630.000000.00000
18292010.11.01 03:08modify6100.111.395631.391051.39805
18302010.11.01 03:37close6100.111.396261.391051.398056.3210994.59
18312010.11.01 09:10buy6110.111.396850.000000.00000
18322010.11.01 09:11modify6110.111.396851.391941.39894
18332010.11.01 09:13close6110.111.397591.391941.398947.5311002.12
18342010.11.01 09:18buy6120.121.396970.000000.00000
18352010.11.01 09:19modify6120.121.396971.391481.39848
18362010.11.01 09:43close6120.121.397641.391481.398487.3711009.49
18372010.11.01 19:46sell6130.121.390080.000000.00000
18382010.11.01 19:47modify6130.121.390081.395011.38801
18392010.11.01 20:04close6130.121.389521.395011.388016.0511015.54
18402010.11.01 22:58sell6140.121.389530.000000.00000
18412010.11.01 22:59modify6140.121.389531.394221.38722
18422010.11.01 23:08close6140.121.388881.394221.387227.1311022.67
18432010.11.01 23:14sell6150.121.389490.000000.00000
18442010.11.01 23:15modify6150.121.389491.394271.38727
18452010.11.01 23:19close6150.121.388801.394271.387277.6111030.28
18462010.11.02 13:14buy6160.121.394890.000000.00000
18472010.11.02 13:15modify6160.121.394891.388591.39699
18482010.11.02 13:18close6160.121.395641.388591.396998.3311038.61
18492010.11.02 17:00buy6170.121.400750.000000.00000
18502010.11.02 17:01modify6170.121.400751.394301.40270
18512010.11.02 17:03close6170.121.401641.394301.4027010.0111048.62
18522010.11.02 17:09buy6180.121.400750.000000.00000
18532010.11.02 17:10modify6180.121.400751.394691.40309
18542010.11.02 17:15close6180.121.401281.394691.403095.6911054.31
18552010.11.02 21:35buy6190.121.402680.000000.00000
18562010.11.02 21:36modify6190.121.402681.396521.40492
18572010.11.02 22:08close6190.121.403401.396521.404927.9711062.28
18582010.11.03 00:06buy6200.121.402490.000000.00000
18592010.11.03 00:07modify6200.121.402491.395131.40473
18602010.11.03 00:39close6200.121.403131.395131.404737.0111069.29
18612010.11.03 03:10buy6210.121.402520.000000.00000
18622010.11.03 03:11modify6210.121.402521.394411.40401
18632010.11.03 05:45close6210.121.401941.394411.40401-7.6311061.66
18642010.11.03 14:16buy6220.121.403350.000000.00000
18652010.11.03 14:17modify6220.121.403351.395811.40541
18662010.11.03 18:56close6220.121.402961.395811.40541-5.3511056.31
18672010.11.04 00:46buy6230.121.412240.000000.00000
18682010.11.04 00:47modify6230.121.412241.405891.41459
18692010.11.04 01:04close6230.121.412751.405891.414595.4411061.75
18702010.11.04 01:19buy6240.121.411840.000000.00000
18712010.11.04 01:20modify6240.121.411841.404951.41365
18722010.11.04 01:31close6240.121.412471.404951.413656.8811068.63
18732010.11.04 02:13buy6250.121.411830.000000.00000
18742010.11.04 02:14modify6250.121.411831.405441.41414
18752010.11.04 02:30close6250.121.412481.405441.414147.1211075.75
18762010.11.04 02:31buy6260.121.411790.000000.00000
18772010.11.04 02:32modify6260.121.411791.405391.41409
18782010.11.04 04:42close6260.121.412751.405391.4140910.8411086.59
18792010.11.04 07:16buy6270.121.412390.000000.00000
18802010.11.04 07:17modify6270.121.412391.405571.41427
18812010.11.04 08:54close6270.121.412981.405571.414276.4011092.99
18822010.11.04 17:21buy6280.121.423640.000000.00000
18832010.11.04 17:22modify6280.121.423641.417131.42583
18842010.11.04 17:36close6280.121.424211.417131.425836.1611099.15
18852010.11.04 17:44buy6290.121.423140.000000.00000
18862010.11.04 17:45modify6290.121.423141.416121.42482
18872010.11.04 22:13close6290.121.421761.416121.42482-17.2411081.91
18882010.11.08 00:00sell6300.121.405810.000000.00000
18892010.11.08 00:01modify6300.121.405811.415141.40344
18902010.11.08 00:30close6300.121.405311.415141.403445.3311087.24
18912010.11.08 01:59sell6310.121.407430.000000.00000
18922010.11.08 02:00modify6310.121.407431.417041.40534
18932010.11.08 02:10close6310.121.406911.417041.405345.5611092.80
18942010.11.08 07:13sell6320.121.396300.000000.00000
18952010.11.08 07:14modify6320.121.396301.405631.39393
18962010.11.08 07:58close6320.121.395781.405631.393935.5711098.37
18972010.11.08 15:48sell6330.121.393360.000000.00000
18982010.11.08 15:49modify6330.121.393361.403481.39178
18992010.11.08 16:13close6330.121.392651.403481.391787.8511106.22
19002010.11.08 16:20sell6340.121.394160.000000.00000
19012010.11.08 16:21modify6340.121.394161.403801.39210
19022010.11.08 16:29close6340.121.393491.403801.392107.3711113.59
19032010.11.08 16:42sell6350.121.394720.000000.00000
19042010.11.08 16:43modify6350.121.394721.404291.39259
19052010.11.08 16:45close6350.121.394161.404291.392596.0511119.64
19062010.11.08 19:23sell6360.121.394290.000000.00000
19072010.11.08 19:24modify6360.121.394291.403611.39191
19082010.11.08 19:32close6360.121.393781.403611.391915.4511125.09
19092010.11.08 19:42sell6370.121.394250.000000.00000
19102010.11.08 19:43modify6370.121.394251.403871.39217
19112010.11.08 19:47close6370.121.393181.403871.3921712.1711137.26
19122010.11.09 00:15sell6380.121.392590.000000.00000
19132010.11.09 00:16modify6380.121.392591.400751.39035
19142010.11.09 00:24close6380.121.391801.400751.390358.8111146.07
19152010.11.09 01:37sell6390.121.392660.000000.00000
19162010.11.09 01:38modify6390.121.392661.400851.39045
19172010.11.09 01:40close6390.121.391951.400851.390457.8511153.92
19182010.11.09 04:38sell6400.121.388280.000000.00000
19192010.11.09 04:39modify6400.121.388281.396411.38601
19202010.11.09 06:06close6400.121.387691.396411.386016.4111160.33
19212010.11.09 09:11sell6410.121.387280.000000.00000
19222010.11.09 09:12modify6410.121.387281.396191.38579
19232010.11.09 09:21close6410.121.386721.396191.385796.0511166.38
19242010.11.09 11:38sell6420.121.388430.000000.00000
19252010.11.09 11:39modify6420.121.388431.396851.38645
19262010.11.09 11:43close6420.121.387931.396851.386455.3311171.71
19272010.11.09 11:47sell6430.121.388860.000000.00000
19282010.11.09 11:48modify6430.121.388861.397681.38728
19292010.11.09 16:14close6430.121.391551.397681.38728-32.9511138.76
19302010.11.10 03:17sell6440.121.378280.000000.00000
19312010.11.10 03:18modify6440.121.378281.387421.37592
19322010.11.10 03:56close6440.121.377311.387421.3759210.9811149.74
19332010.11.10 07:25sell6450.121.376380.000000.00000
19342010.11.10 07:26modify6450.121.376381.385551.37405
19352010.11.10 08:19close6450.121.375521.385551.374059.6611159.40
19362010.11.10 08:36sell6460.121.378210.000000.00000
19372010.11.10 08:37modify6460.121.378211.387181.37568
19382010.11.10 08:39close6460.121.377621.387181.375686.4211165.82
19392010.11.10 09:01sell6470.121.378590.000000.00000
19402010.11.10 09:02modify6470.121.378591.387861.37636
19412010.11.10 09:03close6470.121.377761.387861.376369.3011175.12
19422010.11.10 09:19sell6480.121.379110.000000.00000
19432010.11.10 09:20modify6480.121.379111.388741.37724
19442010.11.10 09:31close6480.121.378091.388741.3772411.5811186.70
19452010.11.10 10:24sell6490.121.379340.000000.00000
19462010.11.10 10:25modify6490.121.379341.389811.37831
19472010.11.10 11:28close6490.121.378771.389811.378316.1811192.88
19482010.11.10 15:47sell6500.121.379080.000000.00000
19492010.11.10 15:48modify6500.121.379081.388321.37682
19502010.11.10 15:54close6500.121.378561.388321.376825.5811198.46
19512010.11.10 19:26sell6510.121.373550.000000.00000
19522010.11.10 19:27modify6510.121.373551.382961.37146
19532010.11.10 19:30close6510.121.372851.382961.371467.7411206.20
19542010.11.10 20:06sell6520.121.374650.000000.00000
19552010.11.10 20:07modify6520.121.374651.384151.37265
19562010.11.11 00:11close6520.121.377571.384151.37265-34.8511171.35
19572010.11.11 16:19sell6530.121.372480.000000.00000
19582010.11.11 16:20modify6530.121.372481.378951.37025
19592010.11.11 16:25close6530.121.371931.378951.370255.9411177.29
19602010.11.11 23:44sell6540.121.366550.000000.00000
19612010.11.11 23:45modify6540.121.366551.373431.36473
19622010.11.12 00:47close6540.121.365861.373431.364737.9011185.19
19632010.11.12 08:57sell6550.121.362870.000000.00000
19642010.11.12 08:58modify6550.121.362871.370371.36037
19652010.11.12 08:59close6550.121.362181.370371.360377.6311192.82
19662010.11.12 09:06sell6560.121.362750.000000.00000
19672010.11.12 09:07modify6560.121.362751.371111.36111
19682010.11.12 09:11close6560.121.362151.371111.361116.5511199.37
19692010.11.12 10:16sell6570.121.362390.000000.00000
19702010.11.12 10:17modify6570.121.362391.370191.36019
19712010.11.12 10:22close6570.121.361731.370191.360197.2711206.64
19722010.11.12 10:36sell6580.121.362900.000000.00000
19732010.11.12 10:37modify6580.121.362901.372051.36205
19742010.11.12 11:38t/p6580.121.362051.372051.362059.5511216.19
19752010.11.15 15:33sell6590.121.364490.000000.00000
19762010.11.15 15:34modify6590.121.364491.373271.36257
19772010.11.15 15:37close6590.121.363981.373271.362575.4711221.66
19782010.11.15 15:40sell6600.121.365020.000000.00000
19792010.11.15 15:41modify6600.121.365021.372981.36228
19802010.11.15 15:41close6600.121.364371.372981.362287.1411228.80
19812010.11.15 15:41sell6610.121.364280.000000.00000
19822010.11.15 15:42modify6610.121.364281.373441.36274
19832010.11.15 15:44close6610.121.363751.373441.362745.7111234.51
19842010.11.15 16:03sell6620.121.364810.000000.00000
19852010.11.15 16:04modify6620.121.364811.373021.36232
19862010.11.15 16:05close6620.121.364291.373021.362325.5811240.09
19872010.11.15 16:06sell6630.121.364710.000000.00000
19882010.11.15 16:07modify6630.121.364711.372431.36173
19892010.11.15 16:07close6630.121.363811.372431.3617310.1411250.23
19902010.11.15 16:14sell6640.121.364390.000000.00000
19912010.11.15 16:15modify6640.121.364391.373881.36318
19922010.11.15 16:41close6640.121.363681.373881.363187.8711258.10
19932010.11.16 03:05sell6650.121.359700.000000.00000
19942010.11.16 03:06modify6650.121.359701.367911.35791
19952010.11.16 03:46close6650.121.359181.367911.357915.5911263.69
19962010.11.16 23:35sell6660.121.349500.000000.00000
19972010.11.16 23:36modify6660.121.349501.357511.34751
19982010.11.16 23:45close6660.121.348921.357511.347516.3111270.00
19992010.11.17 00:23sell6670.121.349440.000000.00000
20002010.11.17 00:24modify6670.121.349441.358461.34756
20012010.11.17 00:31close6670.121.348711.358461.347568.1111278.11
20022010.11.17 03:50sell6680.121.350200.000000.00000
20032010.11.17 03:51modify6680.121.350201.358391.34749
20042010.11.17 03:51close6680.121.349621.358391.347496.3111284.42
20052010.11.17 03:51sell6690.121.349490.000000.00000
20062010.11.17 03:52modify6690.121.349491.358951.34805
20072010.11.17 07:08close6690.121.350111.358951.34805-8.0911276.33
20082010.11.17 15:35sell6700.121.351170.000000.00000
20092010.11.17 15:36modify6700.121.351171.359981.34908
20102010.11.17 15:38close6700.121.350461.359981.349087.8711284.20
20112010.11.18 10:16buy6710.121.357950.000000.00000
20122010.11.18 10:17modify6710.121.357951.353321.35982
20132010.11.18 10:20close6710.121.358481.353321.359825.7111289.91
20142010.11.18 16:13buy6720.121.363360.000000.00000
20152010.11.18 16:14modify6720.121.363361.358901.36540
20162010.11.18 17:24s/l6720.121.358901.358901.36540-54.1711235.74
20172010.11.19 03:13buy6730.121.363510.000000.00000
20182010.11.19 03:14modify6730.121.363511.357311.36541
20192010.11.19 04:14close6730.121.364041.357311.365415.7111241.45
20202010.11.19 14:31buy6740.121.368910.000000.00000
20212010.11.19 14:32modify6740.121.368911.362831.37093
20222010.11.19 14:41close6740.121.369571.362831.370937.2611248.71
20232010.11.19 14:50buy6750.121.368900.000000.00000
20242010.11.19 14:51modify6750.121.368901.362331.37043
20252010.11.19 20:57close6750.121.365901.362331.37043-36.6611212.05
20262010.11.22 08:00buy6760.121.375030.000000.00000
20272010.11.22 08:01modify6760.121.375031.369991.37719
20282010.11.22 09:08close6760.121.375601.369991.377196.1811218.23
20292010.11.22 10:01buy6770.121.372710.000000.00000
20302010.11.22 10:02modify6770.121.372711.367771.37497
20312010.11.22 10:05close6770.121.373291.367771.374976.3011224.53
20322010.11.22 21:46sell6780.121.362150.000000.00000
20332010.11.22 21:47modify6780.121.362151.367531.36033
20342010.11.22 21:55close6780.121.361591.367531.360336.0711230.60
20352010.11.22 22:42sell6790.121.362410.000000.00000
20362010.11.22 22:43modify6790.121.362411.367851.36065
20372010.11.22 23:45close6790.121.361701.367851.360657.8711238.47
20382010.11.23 06:19sell6800.121.358690.000000.00000
20392010.11.23 06:20modify6800.121.358691.367641.35664
20402010.11.23 06:36close6800.121.357921.367641.356648.5911247.06
20412010.11.23 06:52sell6810.121.358570.000000.00000
20422010.11.23 06:53modify6810.121.358571.367521.35652
20432010.11.23 07:00close6810.121.357991.367521.356526.3111253.37
20442010.11.23 07:25sell6820.121.358560.000000.00000
20452010.11.23 07:26modify6820.121.358561.367261.35626
20462010.11.23 08:10close6820.121.357621.367261.3562610.6311264.00
20472010.11.23 11:09sell6830.121.358300.000000.00000
20482010.11.23 11:10modify6830.121.358301.367461.35646
20492010.11.23 11:38close6830.121.357611.367461.356467.6311271.63
20502010.11.24 00:42sell6840.121.337890.000000.00000
20512010.11.24 00:43modify6840.121.337891.349321.33572
20522010.11.24 01:39close6840.121.336541.349321.3357215.5611287.19
20532010.11.24 01:51sell6850.121.338570.000000.00000
20542010.11.24 01:52modify6850.121.338571.350151.33655
20552010.11.24 02:02close6850.121.338041.350151.336555.7211292.91
20562010.11.24 02:26sell6860.121.339450.000000.00000
20572010.11.24 02:27modify6860.121.339451.351571.33797
20582010.11.24 02:59close6860.121.338611.351571.337979.4411302.35
20592010.11.24 03:39sell6870.121.340470.000000.00000
20602010.11.24 03:40modify6870.121.340471.352021.33842
20612010.11.24 04:03close6870.121.339941.352021.338425.7211308.07
20622010.11.24 07:31sell6880.121.340790.000000.00000
20632010.11.24 07:32modify6880.121.340791.352491.33889
20642010.11.24 07:44close6880.121.340261.352491.338895.7211313.79
20652010.11.24 09:59sell6890.121.341080.000000.00000
20662010.11.24 10:00modify6890.121.341081.352051.33845
20672010.11.24 10:00close6890.121.340521.352051.338456.0811319.87
20682010.11.24 10:02sell6900.121.341120.000000.00000
20692010.11.24 10:03modify6900.121.341121.352471.33887
20702010.11.24 10:07close6900.121.339921.352471.3388713.7611333.63
20712010.11.24 13:19sell6910.121.335300.000000.00000
20722010.11.24 13:20modify6910.121.335301.347061.33346
20732010.11.24 13:26close6910.121.334681.347061.333466.8011340.43
20742010.11.24 13:27sell6920.121.335620.000000.00000
20752010.11.24 13:28modify6920.121.335621.348201.33460
20762010.11.24 13:42close6920.121.335111.348201.334605.4811345.91
20772010.11.24 15:39sell6930.121.337580.000000.00000
20782010.11.24 15:40modify6930.121.337581.349511.33591
20792010.11.24 16:12close6930.121.336941.349511.335917.0411352.95
20802010.11.25 00:57sell6940.121.333620.000000.00000
20812010.11.25 00:58modify6940.121.333621.339341.33154
20822010.11.25 02:39close6940.121.332931.339341.331547.6411360.59
20832010.11.26 16:14sell6950.121.324480.000000.00000
20842010.11.26 16:15modify6950.121.324481.328191.32189
20852010.11.26 16:15close6950.121.323981.328191.321895.3611365.95
20862010.11.26 16:44sell6960.121.325590.000000.00000
20872010.11.26 16:45modify6960.121.325591.329111.32281
20882010.11.26 16:45close6960.121.324891.329111.322817.7611373.71
20892010.11.26 16:46sell6970.121.325340.000000.00000
20902010.11.26 16:47modify6970.121.325341.329671.32337
20912010.11.26 16:59close6970.121.324641.329671.323377.7611381.47
20922010.11.26 21:41sell6980.121.324510.000000.00000
20932010.11.26 21:42modify6980.121.324511.328771.32247
20942010.11.26 22:03close6980.121.323991.328771.322475.6011387.07
20952010.11.29 21:28sell6990.121.311650.000000.00000
20962010.11.29 21:29modify6990.121.311651.318511.30961
20972010.11.30 00:03close6990.121.312061.318511.30961-5.2711381.81
20982010.11.30 02:47sell7000.121.312990.000000.00000
20992010.11.30 02:48modify7000.121.312991.322811.31071
21002010.11.30 03:00close7000.121.311851.322811.3107113.0511394.86
21012010.11.30 03:29sell7010.121.314240.000000.00000
21022010.11.30 03:30modify7010.121.314241.324371.31227
21032010.11.30 03:51close7010.121.313591.324371.312277.1711402.03
21042010.11.30 08:23sell7020.121.311260.000000.00000
21052010.11.30 08:24modify7020.121.311261.321351.30925
21062010.11.30 09:02close7020.121.310361.321351.3092510.1711412.20
21072010.11.30 09:54sell7030.121.312310.000000.00000
21082010.11.30 09:55modify7030.121.312311.322391.31029
21092010.11.30 10:00close7030.121.311811.322391.310295.3711417.57
21102010.11.30 13:39sell7040.121.304490.000000.00000
21112010.11.30 13:40modify7040.121.304491.314301.30220
21122010.11.30 13:46close7040.121.303951.314301.302205.8511423.42
21132010.11.30 17:26sell7050.121.302490.000000.00000
21142010.11.30 17:27modify7050.121.302491.312441.30034
21152010.11.30 17:40close7050.121.301611.312441.300349.9311433.35
21162010.11.30 18:22sell7060.121.303900.000000.00000
21172010.11.30 18:23modify7060.121.303901.313621.30152
21182010.11.30 18:25close7060.121.303311.313621.301526.4511439.80
21192010.12.01 01:30sell7070.121.299330.000000.00000
21202010.12.01 01:31modify7070.121.299331.307171.29747
21212010.12.01 01:45close7070.121.298781.307171.297475.9811445.78
21222010.12.01 02:00sell7080.121.299560.000000.00000
21232010.12.01 02:01modify7080.121.299561.307001.29730
21242010.12.01 02:11close7080.121.298861.307001.297307.7811453.56
21252010.12.01 02:20sell7090.121.299860.000000.00000
21262010.12.01 02:21modify7090.121.299861.307341.29764
21272010.12.01 02:31close7090.121.299061.307341.297648.9811462.54
21282010.12.01 05:52sell7100.121.299960.000000.00000
21292010.12.01 05:53modify7100.121.299961.308081.29838
21302010.12.01 10:20close7100.121.307691.308081.29838-93.3811369.16
21312010.12.01 15:21buy7110.121.308170.000000.00000
21322010.12.01 15:22modify7110.121.308171.300761.31046
21332010.12.01 15:24close7110.121.308811.300761.310467.0511376.21
21342010.12.01 15:25buy7120.121.308520.000000.00000
21352010.12.01 15:26modify7120.121.308521.301611.31131
21362010.12.01 15:26close7120.121.309211.301611.311317.6511383.86
21372010.12.01 17:22buy7130.121.307130.000000.00000
21382010.12.01 17:23modify7130.121.307131.299261.30896
21392010.12.01 17:26close7130.121.307701.299261.308966.2111390.07
21402010.12.01 17:26buy7140.121.307800.000000.00000
21412010.12.01 17:27modify7140.121.307801.299921.30962
21422010.12.01 18:50t/p7140.121.309621.299921.3096221.2111411.28
21432010.12.02 00:38buy7150.121.313150.000000.00000
21442010.12.02 00:39modify7150.121.313151.304201.31510
21452010.12.02 03:28close7150.121.313311.304201.315101.2911412.57
21462010.12.02 14:02buy7160.121.315780.000000.00000
21472010.12.02 14:03modify7160.121.315781.306731.31763
21482010.12.02 14:19close7160.121.316471.306731.317637.6511420.22
21492010.12.02 14:26buy7170.121.316010.000000.00000
21502010.12.02 14:27modify7170.121.316011.307161.31806
21512010.12.02 14:48close7170.121.317271.307161.3180614.4911434.71
21522010.12.02 15:37buy7180.121.313850.000000.00000
21532010.12.02 15:38modify7180.121.313851.305401.31630
21542010.12.02 16:43close7180.121.314351.305401.316305.3711440.08
21552010.12.03 02:29buy7190.121.320420.000000.00000
21562010.12.03 02:30modify7190.121.320421.312441.32244
21572010.12.03 03:02close7190.121.321001.312441.322446.3311446.41
21582010.12.03 10:01buy7200.121.320330.000000.00000
21592010.12.03 10:02modify7200.121.320331.312751.32275
21602010.12.03 10:06close7200.121.321431.312751.3227512.5711458.98
21612010.12.03 10:13buy7210.121.320790.000000.00000
21622010.12.03 10:14modify7210.121.320791.312921.32292
21632010.12.03 10:31close7210.121.321701.312921.3229210.2911469.27
21642010.12.03 14:58buy7220.121.324790.000000.00000
21652010.12.03 14:59modify7220.121.324791.316811.32681
21662010.12.03 15:18close7220.121.325331.316811.326815.8411475.11
21672010.12.03 21:14buy7230.121.336430.000000.00000
21682010.12.03 21:15modify7230.121.336431.328411.33841
21692010.12.03 21:37close7230.121.337101.328411.338417.4011482.51
21702010.12.06 02:06buy7240.121.339110.000000.00000
21712010.12.06 02:07modify7240.121.339111.328751.34125
21722010.12.06 06:50close7240.121.335521.328751.34125-43.7211438.79
21732010.12.06 10:14buy7250.121.333060.000000.00000
21742010.12.06 10:15modify7250.121.333061.322821.33532
21752010.12.06 19:38close7250.121.329491.322821.33532-43.4811395.31
21762010.12.07 17:10buy7260.121.335000.000000.00000
21772010.12.07 17:11modify7260.121.335001.327281.33678
21782010.12.07 17:17close7260.121.336111.327281.3367812.6811407.99
21792010.12.08 03:14sell7270.121.327310.000000.00000
21802010.12.08 03:15modify7270.121.327311.333521.32542
21812010.12.08 03:44close7270.121.326681.333521.325426.9211414.91
21822010.12.08 12:50sell7280.121.324490.000000.00000
21832010.12.08 12:51modify7280.121.324491.330351.32225
21842010.12.08 13:07close7280.121.323711.330351.322258.7211423.63
21852010.12.09 08:23buy7290.121.329800.000000.00000
21862010.12.09 08:24modify7290.121.329801.325331.33153
21872010.12.09 09:07close7290.121.330541.325331.331538.2411431.87
21882010.12.09 15:28sell7300.121.322280.000000.00000
21892010.12.09 15:29modify7300.121.322281.326581.32038
21902010.12.09 17:04close7300.121.321201.326581.3203812.3311444.20
21912010.12.09 19:51sell7310.121.322090.000000.00000
21922010.12.09 19:52modify7310.121.322091.325931.31973
21932010.12.10 02:05close7310.121.323631.325931.31973-18.8311425.37
21942010.12.13 22:48buy7320.121.338710.000000.00000
21952010.12.13 22:49modify7320.121.338711.334411.34081
21962010.12.13 22:51close7320.121.339211.334411.340815.3611430.73
21972010.12.13 22:57buy7330.121.338920.000000.00000
21982010.12.13 22:58modify7330.121.338921.334651.34105
21992010.12.13 23:54close7330.121.339461.334651.341055.8411436.57
22002010.12.14 01:11buy7340.121.338450.000000.00000
22012010.12.14 01:12modify7340.121.338451.327781.34048
22022010.12.14 01:27close7340.121.339101.327781.340487.1611443.73
22032010.12.14 02:22buy7350.121.338430.000000.00000
22042010.12.14 02:23modify7350.121.338431.327731.34043
22052010.12.14 03:34close7350.121.339041.327731.340436.6811450.41
22062010.12.14 15:09buy7360.121.344700.000000.00000
22072010.12.14 15:10modify7360.121.344701.334091.34679
22082010.12.14 19:06close7360.121.340261.334091.34679-53.9311396.48
22092010.12.15 05:42sell7370.121.335280.000000.00000
22102010.12.15 05:43modify7370.121.335281.341171.33337
22112010.12.15 07:33close7370.121.334661.341171.333376.8011403.28
22122010.12.15 10:50sell7380.121.333080.000000.00000
22132010.12.15 10:51modify7380.121.333081.339541.33174
22142010.12.15 11:12close7380.121.332111.339541.3317411.0011414.28
22152010.12.15 13:46sell7390.121.333590.000000.00000
22162010.12.15 13:47modify7390.121.333591.339071.33127
22172010.12.15 13:51close7390.121.332881.339071.331277.8811422.16
22182010.12.15 13:54sell7400.121.333570.000000.00000
22192010.12.15 13:55modify7400.121.333571.339191.33139
22202010.12.15 13:57close7400.121.333071.339191.331395.3611427.52
22212010.12.16 01:53sell7410.121.322390.000000.00000
22222010.12.16 01:54modify7410.121.322391.329811.32041
22232010.12.16 02:16close7410.121.321861.329811.320415.7311433.25
22242010.12.16 02:41sell7420.121.322530.000000.00000
22252010.12.16 02:42modify7420.121.322531.329871.32047
22262010.12.16 04:51close7420.121.321961.329871.320476.2111439.46
22272010.12.16 07:45sell7430.121.322210.000000.00000
22282010.12.16 07:46modify7430.121.322211.329491.32009
22292010.12.16 08:01close7430.121.321691.329491.320095.6111445.07
22302010.12.16 08:18sell7440.121.322280.000000.00000
22312010.12.16 08:19modify7440.121.322281.330071.32067
22322010.12.16 09:16close7440.121.321771.330071.320675.4911450.56
22332010.12.16 09:31sell7450.121.323790.000000.00000
22342010.12.16 09:32modify7450.121.323791.331491.32209
22352010.12.16 09:51close7450.121.323261.331491.322095.7211456.28
22362010.12.16 10:27sell7460.121.324080.000000.00000
22372010.12.16 10:28modify7460.121.324081.331321.32192
22382010.12.16 10:31close7460.121.323431.331321.321927.1611463.44
22392010.12.17 07:45buy7470.121.328350.000000.00000
22402010.12.17 07:46modify7470.121.328351.324851.33045
22412010.12.17 08:16close7470.121.329011.324851.330457.2811470.72
22422010.12.17 20:42sell7480.121.316550.000000.00000
22432010.12.17 20:43modify7480.121.316551.320251.31465
22442010.12.20 00:44close7480.121.317161.320251.31465-7.6711463.05
22452010.12.20 07:57sell7490.121.316290.000000.00000
22462010.12.20 07:58modify7490.121.316291.325831.31423
22472010.12.20 08:56close7490.121.315591.325831.314237.7711470.82
22482010.12.20 22:50sell7500.121.312540.000000.00000
22492010.12.20 22:51modify7500.121.312541.322041.31044
22502010.12.20 23:06close7500.121.312021.322041.310445.6111476.43
22512010.12.20 23:50sell7510.121.312680.000000.00000
22522010.12.20 23:51modify7510.121.312681.322171.31057
22532010.12.21 00:23close7510.121.312111.322171.310576.4911482.93
22542010.12.21 23:37sell7520.121.310250.000000.00000
22552010.12.21 23:38modify7520.121.310251.314051.30815
22562010.12.21 23:50close7520.121.309731.314051.308155.6111488.54
22572010.12.22 00:36sell7530.121.310300.000000.00000
22582010.12.22 00:37modify7530.121.310301.315381.30788
22592010.12.22 00:51close7530.121.309761.315381.307885.8511494.39
22602010.12.22 21:49sell7540.121.309190.000000.00000
22612010.12.22 21:50modify7540.121.309191.314721.30722
22622010.12.23 05:51close7540.121.311081.314721.30722-22.4611471.93
22632010.12.23 17:58sell7550.121.307190.000000.00000
22642010.12.23 17:59modify7550.121.307191.311561.30516
22652010.12.23 18:01close7550.121.306681.311561.305165.4911477.42
22662010.12.23 18:08sell7560.121.307180.000000.00000
22672010.12.23 18:09modify7560.121.307181.311471.30507
22682010.12.23 18:20s/l7560.121.311471.311471.30507-52.1111425.31
22692010.12.27 14:36buy7570.121.315890.000000.00000
22702010.12.27 14:37modify7570.121.315891.313491.31759
22712010.12.27 14:39s/l7570.121.313491.313491.31759-29.4311395.88
22722010.12.28 07:46buy7580.121.323540.000000.00000
22732010.12.28 07:47modify7580.121.323541.319691.32589
22742010.12.28 10:42close7580.121.323781.319691.325892.2411398.12
22752010.12.28 14:53buy7590.121.322990.000000.00000
22762010.12.28 14:54modify7590.121.322991.318631.32483
22772010.12.28 16:30s/l7590.121.318631.318631.32483-52.9611345.16
22782010.12.29 03:54sell7600.121.312330.000000.00000
22792010.12.29 03:55modify7600.121.312331.320001.31030
22802010.12.29 07:02close7600.121.312591.320001.31030-3.7511341.41
22812010.12.30 09:38buy7610.121.322900.000000.00000
22822010.12.30 09:39modify7610.121.322901.316311.32491
22832010.12.30 10:01close7610.121.323631.316311.324918.1311349.54
22842010.12.30 18:27buy7620.121.326010.000000.00000
22852010.12.30 18:28modify7620.121.326011.319621.32822
22862010.12.30 18:29close7620.121.326681.319621.328227.4011356.94
22872010.12.31 04:53buy7630.121.329370.000000.00000
22882010.12.31 04:54modify7630.121.329371.325281.33148
22892010.12.31 05:16close7630.121.329871.325281.331485.3611362.30
22902010.12.31 05:27buy7640.121.329080.000000.00000
22912010.12.31 05:28modify7640.121.329081.324821.33102
22922010.12.31 05:46close7640.121.329601.324821.331025.6011367.90
22932010.12.31 19:36buy7650.121.337990.000000.00000
22942010.12.31 19:37modify7650.121.337991.333631.33983
22952010.12.31 21:09close7650.121.333781.333631.33983-51.1611316.74
22962011.01.03 07:25sell7660.121.329920.000000.00000
22972011.01.03 07:26modify7660.121.329921.336041.32814
22982011.01.03 08:15close7660.121.329131.336041.328148.8411325.58
22992011.01.03 21:12buy7670.121.336840.000000.00000
23002011.01.03 21:13modify7670.121.336841.330911.33881
23012011.01.04 02:03close7670.121.336271.330911.33881-8.1711317.41
23022011.01.04 20:37sell7680.121.332580.000000.00000
23032011.01.04 20:38modify7680.121.332581.338841.33064
23042011.01.04 20:51close7680.121.331811.338841.330648.6011326.01
23052011.01.05 00:59sell7690.121.331040.000000.00000
23062011.01.05 01:00modify7690.121.331041.336891.32899
23072011.01.05 02:21close7690.121.330271.336891.328998.6011334.61
23082011.01.05 09:52sell7700.121.328580.000000.00000
23092011.01.05 09:53modify7700.121.328581.334601.32670
23102011.01.05 09:57close7700.121.327631.334601.3267010.7611345.37
23112011.01.05 18:54sell7710.121.316330.000000.00000
23122011.01.05 18:55modify7710.121.316331.322071.31417
23132011.01.05 20:44close7710.121.315721.322071.314176.6911352.06
23142011.01.06 01:58sell7720.121.315560.000000.00000
23152011.01.06 01:59modify7720.121.315561.324061.31356
23162011.01.06 02:57close7720.121.314801.324061.313568.4911360.55
23172011.01.06 07:43sell7730.121.314590.000000.00000
23182011.01.06 07:44modify7730.121.314591.322941.31244
23192011.01.06 08:46close7730.121.314001.322941.312446.4511367.00
23202011.01.06 09:17sell7740.121.315230.000000.00000
23212011.01.06 09:18modify7740.121.315231.323821.31332
23222011.01.06 09:38close7740.121.314701.323821.313325.7311372.73
23232011.01.06 15:32sell7750.121.311880.000000.00000
23242011.01.06 15:33modify7750.121.311881.319991.30949
23252011.01.06 15:36close7750.121.311301.319991.309496.3311379.06
23262011.01.06 15:42sell7760.121.311880.000000.00000
23272011.01.06 15:43modify7760.121.311881.320091.30959
23282011.01.06 15:45close7760.121.311221.320091.309597.2911386.35
23292011.01.06 15:52sell7770.121.311880.000000.00000
23302011.01.06 15:53modify7770.121.311881.320251.30975
23312011.01.06 16:06close7770.121.311111.320251.309758.6111394.96
23322011.01.06 16:18sell7780.121.313010.000000.00000
23332011.01.06 16:19modify7780.121.313011.321141.31064
23342011.01.06 16:23close7780.121.312351.321141.310647.2911402.25
23352011.01.06 16:25sell7790.121.312580.000000.00000
23362011.01.06 16:26modify7790.121.312581.320781.31028
23372011.01.06 16:33close7790.121.312081.320781.310285.3711407.62
23382011.01.07 02:28sell7800.121.301300.000000.00000
23392011.01.07 02:29modify7800.121.301301.308621.29922
23402011.01.07 02:47close7800.121.300771.308621.299225.7411413.36
23412011.01.07 08:47sell7810.121.299640.000000.00000
23422011.01.07 08:48modify7810.121.299641.307021.29762
23432011.01.07 08:54close7810.121.299141.307021.297625.3811418.74
23442011.01.07 09:31sell7820.121.299340.000000.00000
23452011.01.07 09:32modify7820.121.299341.306751.29735
23462011.01.07 09:40close7820.121.298811.306751.297355.7411424.48
23472011.01.07 09:47sell7830.121.299420.000000.00000
23482011.01.07 09:48modify7830.121.299421.307011.29761
23492011.01.07 09:52close7830.121.298911.307011.297615.5011429.98
23502011.01.07 10:05sell7840.121.299340.000000.00000
23512011.01.07 10:06modify7840.121.299341.307111.29771
23522011.01.07 10:17close7840.121.298701.307111.297717.0611437.04
23532011.01.07 15:32sell7850.121.299070.000000.00000
23542011.01.07 15:33modify7850.121.299071.308421.29902
23552011.01.07 15:33t/p7850.121.299021.308421.29902-0.0211437.02
23562011.01.07 15:37sell7860.121.298970.000000.00000
23572011.01.07 15:38modify7860.121.298971.306781.29738
23582011.01.07 15:39close7860.121.298171.306781.297388.9811446.00
23592011.01.07 16:01sell7870.121.299670.000000.00000
23602011.01.07 16:02modify7870.121.299671.306381.29698
23612011.01.07 16:03close7870.121.299031.306381.296987.0611453.06
23622011.01.07 16:04sell7880.121.299540.000000.00000
23632011.01.07 16:05modify7880.121.299541.307931.29853
23642011.01.07 16:13t/p7880.121.298531.307931.2985311.5011464.56
23652011.01.07 17:11sell7890.121.300100.000000.00000
23662011.01.07 17:12modify7890.121.300101.307581.29818
23672011.01.07 17:22close7890.121.299461.307581.298187.0611471.62
23682011.01.10 03:44sell7900.121.290720.000000.00000
23692011.01.10 03:45modify7900.121.290721.295971.28897
23702011.01.10 05:56close7900.121.290101.295971.288976.8211478.44
23712011.01.10 09:02sell7910.121.291270.000000.00000
23722011.01.10 09:03modify7910.121.291271.296551.28955
23732011.01.10 09:13close7910.121.290591.296551.289557.5411485.98
23742011.01.10 10:12sell7920.121.291600.000000.00000
23752011.01.10 10:13modify7920.121.291601.296521.28952
23762011.01.10 10:22close7920.121.290911.296521.289527.6611493.64
23772011.01.12 06:32buy7930.121.299300.000000.00000
23782011.01.12 06:33modify7930.121.299301.295591.30109
23792011.01.12 08:35close7930.121.299891.295591.301096.4611500.10
23802011.01.12 12:46buy7940.121.299100.000000.00000
23812011.01.12 12:47modify7940.121.299101.296711.30221
23822011.01.12 12:47close7940.121.300111.296711.3022111.5011511.60
23832011.01.12 12:48buy7950.121.298750.000000.00000
23842011.01.12 12:49modify7950.121.298751.295651.30115
23852011.01.12 12:50close7950.121.299871.295651.3011512.8211524.42
23862011.01.12 12:56buy7960.121.299730.000000.00000
23872011.01.12 12:57modify7960.121.299731.296791.30229
23882011.01.12 13:28s/l7960.121.296791.296791.30229-35.9011488.52
23892011.01.13 01:01buy7970.121.312600.000000.00000
23902011.01.13 01:02modify7970.121.312601.304971.31467
23912011.01.13 01:20close7970.121.313161.304971.314676.0911494.61
23922011.01.13 01:44buy7980.121.312840.000000.00000
23932011.01.13 01:45modify7980.121.312841.305321.31502
23942011.01.13 02:51close7980.121.313401.305321.315026.0911500.70
23952011.01.13 03:07buy7990.121.312020.000000.00000
23962011.01.13 03:08modify7990.121.312021.304021.31372
23972011.01.13 03:39close7990.121.312591.304021.313726.2111506.91
23982011.01.13 04:21buy8000.121.311330.000000.00000
23992011.01.13 04:22modify8000.121.311331.303121.31282
24002011.01.13 07:15close8000.121.310661.303121.31282-8.6711498.24
24012011.01.13 07:53buy8010.121.310200.000000.00000
24022011.01.13 07:54modify8010.121.310201.302331.31203
24032011.01.13 09:11close8010.121.310741.302331.312035.8511504.09
24042011.01.13 21:50buy8020.121.334950.000000.00000
24052011.01.13 21:51modify8020.121.334951.327131.33683
24062011.01.13 23:01close8020.121.335471.327131.336835.6011509.69
24072011.01.14 02:38buy8030.121.333830.000000.00000
24082011.01.14 02:39modify8030.121.333831.320951.33555
24092011.01.14 03:00close8030.121.334441.320951.335556.6811516.37
24102011.01.14 03:57buy8040.121.333370.000000.00000
24112011.01.14 03:58modify8040.121.333371.320511.33511
24122011.01.14 06:54close8040.121.334241.320511.335119.8011526.17
24132011.01.14 12:03buy8050.121.335620.000000.00000
24142011.01.14 12:04modify8050.121.335621.323431.33803
24152011.01.14 12:05close8050.121.336341.323431.338038.0011534.17
24162011.01.14 12:10buy8060.121.335520.000000.00000
24172011.01.14 12:11modify8060.121.335521.322591.33719
24182011.01.14 12:13close8060.121.336221.322591.337197.7611541.93
24192011.01.14 12:16buy8070.121.334960.000000.00000
24202011.01.14 12:17modify8070.121.334961.322621.33722
24212011.01.14 12:22close8070.121.335591.322621.337226.9211548.85
24222011.01.14 14:03buy8080.121.334370.000000.00000
24232011.01.14 14:04modify8080.121.334371.322131.33673
24242011.01.14 14:47close8080.121.335181.322131.336739.0811557.93
24252011.01.17 13:53sell8090.121.329530.000000.00000
24262011.01.17 13:54modify8090.121.329531.336421.32852
24272011.01.17 15:41close8090.121.328621.336421.3285210.2811568.21
24282011.01.18 15:13buy8100.121.337840.000000.00000
24292011.01.18 15:14modify8100.121.337841.331351.33945
24302011.01.18 15:26close8100.121.338341.331351.339455.3611573.57
24312011.01.18 15:39buy8110.121.337170.000000.00000
24322011.01.18 15:40modify8110.121.337171.331211.33931
24332011.01.18 15:43close8110.121.337691.331211.339315.6011579.17
24342011.01.18 19:21buy8120.121.336930.000000.00000
24352011.01.18 19:22modify8120.121.336931.331181.33928
24362011.01.18 19:29close8120.121.337491.331181.339286.0811585.25
24372011.01.19 10:28buy8130.121.344690.000000.00000
24382011.01.19 10:29modify8130.121.344691.335671.34667
24392011.01.19 10:33close8130.121.345241.335671.346675.9511591.20
24402011.01.19 17:19buy8140.121.347890.000000.00000
24412011.01.19 17:20modify8140.121.347891.338901.34990
24422011.01.19 17:22close8140.121.348551.338901.349907.2711598.47
24432011.01.19 17:24buy8150.121.348090.000000.00000
24442011.01.19 17:25modify8150.121.348091.338921.34992
24452011.01.19 17:56close8150.121.348621.338921.349925.7111604.18
24462011.01.20 14:58buy8160.121.348150.000000.00000
24472011.01.20 14:59modify8160.121.348151.340961.35026
24482011.01.20 17:46s/l8160.121.340961.340961.35026-86.9311517.25
24492011.01.21 13:53buy8170.121.351690.000000.00000
24502011.01.21 13:54modify8170.121.351691.346031.35343
24512011.01.21 14:12close8170.121.352221.346031.353435.7111522.96
24522011.01.24 00:53buy8180.121.360930.000000.00000
24532011.01.24 00:54modify8180.121.360931.353891.36339
24542011.01.24 01:32close8180.121.361541.353891.363396.6711529.63
24552011.01.24 02:09buy8190.121.360210.000000.00000
24562011.01.24 02:10modify8190.121.360211.352861.36236
24572011.01.24 02:14close8190.121.360721.352861.362365.4711535.10
24582011.01.24 02:18buy8200.121.359930.000000.00000
24592011.01.24 02:19modify8200.121.359931.352211.36171
24602011.01.24 03:35close8200.121.360501.352211.361716.1911541.29
24612011.01.25 06:01buy8210.121.365210.000000.00000
24622011.01.25 06:02modify8210.121.365211.358721.36692
24632011.01.25 06:13close8210.121.365721.358721.366925.4611546.75
24642011.01.25 07:51buy8220.121.365280.000000.00000
24652011.01.25 07:52modify8220.121.365281.358971.36717
24662011.01.25 09:23close8220.121.366061.358971.367178.7011555.45
24672011.01.26 02:14buy8230.121.367450.000000.00000
24682011.01.26 02:15modify8230.121.367451.362231.36973
24692011.01.26 03:38close8230.121.368021.362231.369736.1811561.63
24702011.01.27 18:10buy8240.121.371390.000000.00000
24712011.01.27 18:11modify8240.121.371391.367801.37300
24722011.01.27 18:54close8240.121.368121.367801.37300-39.9011521.73
24732011.01.31 03:49sell8250.121.359670.000000.00000
24742011.01.31 03:50modify8250.121.359671.366661.35776
24752011.01.31 04:00close8250.121.359171.366661.357765.3511527.08
24762011.01.31 04:59sell8260.121.360400.000000.00000
24772011.01.31 05:00modify8260.121.360401.367521.35862
24782011.01.31 05:57close8260.121.359621.367521.358628.7111535.79
24792011.01.31 06:31sell8270.121.361020.000000.00000
24802011.01.31 06:32modify8270.121.361021.367891.35899
24812011.01.31 06:52close8270.121.360481.367891.358995.8311541.62
24822011.01.31 07:26sell8280.121.361100.000000.00000
24832011.01.31 07:27modify8280.121.361101.368011.35911
24842011.01.31 09:10close8280.121.360591.368011.359115.4711547.09
24852011.01.31 18:19buy8290.121.369160.000000.00000
24862011.01.31 18:20modify8290.121.369161.362801.37170
24872011.01.31 18:21close8290.121.369901.362801.371708.2211555.31
24882011.01.31 18:33buy8300.121.368830.000000.00000
24892011.01.31 18:34modify8300.121.368831.362061.37096
24902011.01.31 18:35close8300.121.369391.362061.370966.0611561.37
24912011.01.31 20:31buy8310.121.368980.000000.00000
24922011.01.31 20:32modify8310.121.368981.361961.37086
24932011.01.31 22:42close8310.121.369481.361961.370865.3411566.71
24942011.02.01 04:55buy8320.121.371480.000000.00000
24952011.02.01 04:56modify8320.121.371481.364481.37368
24962011.02.01 05:09close8320.121.372021.364481.373685.8211572.53
24972011.02.01 05:35buy8330.121.371470.000000.00000
24982011.02.01 05:36modify8330.121.371471.364231.37343
24992011.02.01 05:45close8330.121.372121.364231.373437.1411579.67
25002011.02.01 08:26buy8340.121.371760.000000.00000
25012011.02.01 08:27modify8340.121.371761.364581.37378
25022011.02.01 08:49close8340.121.372331.364581.373786.1811585.85
25032011.02.01 15:51buy8350.121.373410.000000.00000
25042011.02.01 15:52modify8350.121.373411.366481.37568
25052011.02.01 15:58close8350.121.374291.366481.375689.9011595.75
25062011.02.01 17:09buy8360.121.373450.000000.00000
25072011.02.01 17:10modify8360.121.373451.366411.37561
25082011.02.01 17:11close8360.121.374091.366411.375617.0211602.77
25092011.02.02 07:59buy8370.121.384170.000000.00000
25102011.02.02 08:00modify8370.121.384171.377601.38620
25112011.02.02 08:35close8370.121.384701.377601.386205.7011608.47
25122011.02.02 09:09buy8380.121.383570.000000.00000
25132011.02.02 09:10modify8380.121.383571.377571.38617
25142011.02.02 09:10close8380.121.384071.377571.386175.3411613.81
25152011.02.02 09:53buy8390.121.383380.000000.00000
25162011.02.02 09:54modify8390.121.383381.376891.38549
25172011.02.02 10:10close8390.121.384021.376891.385497.0211620.83
25182011.02.02 10:32buy8400.121.383340.000000.00000
25192011.02.02 10:33modify8400.121.383341.377111.38571
25202011.02.02 10:52close8400.121.383911.377111.385716.1811627.01
25212011.02.04 02:40sell8410.121.363160.000000.00000
25222011.02.04 02:41modify8410.121.363161.372131.36093
25232011.02.04 02:43close8410.121.362581.372131.360936.3111633.32
25242011.02.04 02:46sell8420.121.362920.000000.00000
25252011.02.04 02:47modify8420.121.362921.372231.36103
25262011.02.04 02:55close8420.121.362361.372231.361036.0711639.39
25272011.02.04 03:08sell8430.121.362940.000000.00000
25282011.02.04 03:09modify8430.121.362941.372051.36085
25292011.02.04 03:30close8430.121.362411.372051.360855.7111645.10
25302011.02.04 04:10sell8440.121.363070.000000.00000
25312011.02.04 04:11modify8440.121.363071.372471.36127
25322011.02.04 06:45close8440.121.363381.372471.36127-4.3711640.73
25332011.02.04 07:06sell8450.121.363920.000000.00000
25342011.02.04 07:07modify8450.121.363921.373061.36186
25352011.02.04 07:33close8450.121.363331.373061.361866.4311647.16
25362011.02.04 08:11sell8460.121.363830.000000.00000
25372011.02.04 08:12modify8460.121.363831.373121.36192
25382011.02.04 08:38close8460.121.363161.373121.361927.3911654.55
25392011.02.04 19:43sell8470.121.358580.000000.00000
25402011.02.04 19:44modify8470.121.358581.367901.35670
25412011.02.04 20:00close8470.121.358021.367901.356706.0711660.62
25422011.02.07 02:36sell8480.121.358180.000000.00000
25432011.02.07 02:37modify8480.121.358181.362941.35644
25442011.02.07 06:56close8480.121.361051.362941.35644-35.0911625.53
25452011.02.07 18:12sell8490.121.355720.000000.00000
25462011.02.07 18:13modify8490.121.355721.359831.35333
25472011.02.07 18:15close8490.121.355021.359831.353337.7511633.28
25482011.02.07 18:27sell8500.121.355700.000000.00000
25492011.02.07 18:28modify8500.121.355701.360111.35361
25502011.02.07 19:13close8500.121.355091.360111.353616.6711639.95
25512011.02.08 11:04buy8510.121.361370.000000.00000
25522011.02.08 11:05modify8510.121.361371.356051.36305
25532011.02.08 12:18close8510.121.362131.356051.363058.4711648.42
25542011.02.08 15:06buy8520.121.363000.000000.00000
25552011.02.08 15:07modify8520.121.363001.358381.36538
25562011.02.08 15:09close8520.121.363641.358381.365387.0311655.45
25572011.02.08 20:16buy8530.121.365320.000000.00000
25582011.02.08 20:17modify8530.121.365321.360301.36730
25592011.02.08 20:24close8530.121.365841.360301.367305.5811661.03
25602011.02.08 20:26buy8540.121.365070.000000.00000
25612011.02.08 20:27modify8540.121.365071.359911.36691
25622011.02.09 02:59close8540.121.363311.359911.36691-22.4711638.56
25632011.02.10 01:40buy8550.121.372100.000000.00000
25642011.02.10 01:41modify8550.121.372101.366431.37403
25652011.02.10 10:07s/l8550.121.366431.366431.37403-68.7011569.86
25662011.02.10 18:26sell8560.121.362080.000000.00000
25672011.02.10 18:27modify8560.121.362081.367451.35985
25682011.02.10 21:08close8560.121.361621.367451.359854.8711574.73
25692011.02.11 01:54sell8570.121.360400.000000.00000
25702011.02.11 01:55modify8570.121.360401.367011.35841
25712011.02.11 03:18close8570.121.359891.367011.358415.4711580.20
25722011.02.11 14:47sell8580.121.353250.000000.00000
25732011.02.11 14:48modify8580.121.353251.359621.35102
25742011.02.11 15:12close8580.121.352691.359621.351026.0711586.27
25752011.02.11 15:21sell8590.121.353350.000000.00000
25762011.02.11 15:22modify8590.121.353351.359941.35134
25772011.02.11 15:46close8590.121.352831.359941.351345.5911591.86
25782011.02.11 17:01sell8600.121.354310.000000.00000
25792011.02.11 17:02modify8600.121.354311.360641.35204
25802011.02.11 17:16close8600.121.353811.360641.352045.3511597.21
25812011.02.11 17:22sell8610.121.354360.000000.00000
25822011.02.11 17:23modify8610.121.354361.361291.35269
25832011.02.11 18:37close8610.121.353691.361291.352697.3911604.60
25842011.02.14 16:41sell8620.121.346810.000000.00000
25852011.02.14 16:42modify8620.121.346811.351621.34442
25862011.02.14 16:43close8620.121.346131.351621.344427.5111612.11
25872011.02.14 16:49sell8630.121.347090.000000.00000
25882011.02.14 16:50modify8630.121.347091.352631.34543
25892011.02.14 17:00close8630.121.346481.352631.345436.6711618.78
25902011.02.14 17:02sell8640.121.347220.000000.00000
25912011.02.14 17:03modify8640.121.347221.352961.34576
25922011.02.14 17:46close8640.121.346311.352961.3457610.2711629.05
25932011.02.14 19:08sell8650.121.348640.000000.00000
25942011.02.14 19:09modify8650.121.348641.353691.34649
25952011.02.14 19:13close8650.121.347871.353691.346498.5911637.64
25962011.02.14 19:24sell8660.121.348470.000000.00000
25972011.02.14 19:25modify8660.121.348471.353701.34650
25982011.02.14 20:50close8660.121.347821.353701.346507.1511644.79
25992011.02.16 11:40buy8670.121.354500.000000.00000
26002011.02.16 11:41modify8670.121.354501.350651.35645
26012011.02.16 11:55close8670.121.355241.350651.356458.2311653.02
26022011.02.17 00:17buy8680.121.356360.000000.00000
26032011.02.17 00:18modify8680.121.356361.350961.35836
26042011.02.17 01:43close8680.121.356911.350961.358365.9511658.97
26052011.02.17 06:22buy8690.121.358410.000000.00000
26062011.02.17 06:23modify8690.121.358411.353111.36051
26072011.02.17 10:05close8690.121.358321.353111.36051-1.7311657.24
26082011.02.21 04:58buy8700.121.368460.000000.00000
26092011.02.21 04:59modify8700.121.368461.361511.37071
26102011.02.21 07:34close8700.121.368321.361511.37071-2.3411654.90
26112011.02.22 08:55sell8710.121.359480.000000.00000
26122011.02.22 08:56modify8710.121.359481.362431.35753
26132011.02.22 09:03close8710.121.358461.362431.3575311.5911666.49
26142011.02.22 11:52sell8720.121.357500.000000.00000
26152011.02.22 11:53modify8720.121.357501.360171.35527
26162011.02.22 11:56close8720.121.356971.360171.355275.7111672.20
26172011.02.22 12:28sell8730.121.357710.000000.00000
26182011.02.22 12:29modify8730.121.357711.360461.35556
26192011.02.22 12:31s/l8730.121.360461.360461.35556-33.6511638.55
26202011.02.22 18:27buy8740.121.366230.000000.00000
26212011.02.22 18:28modify8740.121.366231.363581.36848
26222011.02.22 18:30close8740.121.366911.363581.368487.5011646.05
26232011.02.22 18:32buy8750.121.366560.000000.00000
26242011.02.22 18:33modify8750.121.366561.363291.36819
26252011.02.22 19:16close8750.121.363601.363291.36819-36.1811609.87
26262011.02.23 07:29buy8760.121.368860.000000.00000
26272011.02.23 07:30modify8760.121.368861.361451.37095
26282011.02.23 07:48close8760.121.369371.361451.370955.4611615.33
26292011.02.23 11:43buy8770.121.370560.000000.00000
26302011.02.23 11:44modify8770.121.370561.362791.37229
26312011.02.23 12:05close8770.121.371091.362791.372295.7011621.03
26322011.02.23 12:11buy8780.121.370100.000000.00000
26332011.02.23 12:12modify8780.121.370101.362481.37198
26342011.02.23 12:29close8780.121.370771.362481.371987.3811628.41
26352011.02.23 16:07buy8790.121.372350.000000.00000
26362011.02.23 16:08modify8790.121.372351.364591.37409
26372011.02.23 16:39close8790.121.372881.364591.374095.7011634.11
26382011.02.23 20:08buy8800.121.373460.000000.00000
26392011.02.23 20:09modify8800.121.373461.366221.37572
26402011.02.23 20:15close8800.121.373971.366221.375725.4611639.57
26412011.02.24 05:21buy8810.121.376740.000000.00000
26422011.02.24 05:22modify8810.121.376741.370811.37881
26432011.02.24 05:25close8810.121.377291.370811.378815.9411645.51
26442011.02.24 08:03buy8820.121.376660.000000.00000
26452011.02.24 08:04modify8820.121.376661.370331.37833
26462011.02.24 10:03close8820.121.370411.370331.37833-75.6611569.85
26472011.02.25 05:48buy8830.121.381980.000000.00000
26482011.02.25 05:49modify8830.121.381981.376961.38386
26492011.02.25 06:14close8830.121.382491.376961.383865.4611575.31
26502011.02.25 07:38buy8840.121.382210.000000.00000
26512011.02.25 07:39modify8840.121.382211.377351.38425
26522011.02.25 09:04close8840.121.382761.377351.384255.9411581.25
26532011.02.25 19:06sell8850.121.376200.000000.00000
26542011.02.25 19:07modify8850.121.376201.380921.37402
26552011.02.25 19:12close8850.121.375581.380921.374026.7811588.03
26562011.02.28 15:03buy8860.121.382550.000000.00000
26572011.02.28 15:04modify8860.121.382551.377711.38461
26582011.02.28 15:11close8860.121.383411.377711.384619.6611597.69
26592011.02.28 17:14buy8870.121.382450.000000.00000
26602011.02.28 17:15modify8870.121.382451.377601.38450
26612011.02.28 17:17close8870.121.383011.377601.384506.0611603.75
26622011.02.28 17:44buy8880.121.381790.000000.00000
26632011.02.28 17:45modify8880.121.381791.376301.38320
26642011.02.28 21:57close8880.121.380281.376301.38320-18.7811584.97
26652011.03.02 08:03sell8890.121.375970.000000.00000
26662011.03.02 08:04modify8890.121.375971.379811.37401
26672011.03.02 09:16close8890.121.375281.379811.374017.6211592.59
26682011.03.02 21:17buy8900.121.385660.000000.00000
26692011.03.02 21:18modify8900.121.385661.381931.38773
26702011.03.02 21:55close8900.121.386351.381931.387737.6111600.20
26712011.03.03 02:02buy8910.121.386000.000000.00000
26722011.03.03 02:03modify8910.121.386001.380051.38835
26732011.03.03 02:27close8910.121.386631.380051.388356.8911607.09
26742011.03.04 00:49buy8920.121.395810.000000.00000
26752011.03.04 00:50modify8920.121.395811.389891.39779
26762011.03.04 01:41close8920.121.396371.389891.397796.0511613.14
26772011.03.04 01:54buy8930.121.395720.000000.00000
26782011.03.04 01:55modify8930.121.395721.389891.39779
26792011.03.04 02:05close8930.121.396271.389891.397795.9311619.07
26802011.03.04 02:41buy8940.121.395500.000000.00000
26812011.03.04 02:42modify8940.121.395501.389571.39747
26822011.03.04 03:05close8940.121.396221.389571.397477.9711627.04
26832011.03.04 03:20buy8950.121.395380.000000.00000
26842011.03.04 03:21modify8950.121.395381.389481.39738
26852011.03.04 05:28close8950.121.395621.389481.397382.2111629.25
26862011.03.04 14:58buy8960.121.396310.000000.00000
26872011.03.04 14:59modify8960.121.396311.390711.39861
26882011.03.04 15:31close8960.121.396961.390711.398617.1311636.38
26892011.03.07 15:38buy8970.121.401920.000000.00000
26902011.03.07 15:39modify8970.121.401921.399511.40431
26912011.03.07 16:13s/l8970.121.399511.399511.40431-29.5911606.79
26922011.03.08 18:43sell8980.121.390830.000000.00000
26932011.03.08 18:44modify8980.121.390831.394291.38889
26942011.03.08 20:33close8980.121.390321.394291.388895.4511612.24
26952011.03.10 11:47sell8990.121.384290.000000.00000
26962011.03.10 11:48modify8990.121.384291.387641.38204
26972011.03.10 11:53close8990.121.383721.387641.382046.1811618.42
26982011.03.10 12:09sell9000.121.384700.000000.00000
26992011.03.10 12:10modify9000.121.384701.388611.38301
27002011.03.10 12:16close9000.121.384001.388611.383017.7411626.16
27012011.03.11 02:07sell9010.121.380500.000000.00000
27022011.03.11 02:08modify9010.121.380501.386821.37852
27032011.03.11 07:22close9010.121.382241.386821.37852-21.5411604.62
27042011.03.11 16:11sell9020.121.379500.000000.00000
27052011.03.11 16:12modify9020.121.379501.385641.37734
27062011.03.11 16:13close9020.121.378991.385641.377345.4611610.08
27072011.03.14 02:08buy9030.121.392310.000000.00000
27082011.03.14 02:09modify9030.121.392311.389501.39430
27092011.03.14 02:52close9030.121.393211.389501.3943010.1311620.21
27102011.03.14 05:54buy9040.121.392210.000000.00000
27112011.03.14 05:55modify9040.121.392211.389481.39428
27122011.03.14 06:23close9040.121.392741.389481.394285.6911625.90
27132011.03.14 09:32buy9050.121.392270.000000.00000
27142011.03.14 09:33modify9050.121.392271.389531.39433
27152011.03.14 09:38close9050.121.393191.389531.3943310.3711636.27
27162011.03.14 10:10buy9060.121.392170.000000.00000
27172011.03.14 10:11modify9060.121.392171.389601.39440
27182011.03.14 10:56close9060.121.392831.389601.394407.2511643.52
27192011.03.14 14:12buy9070.121.394550.000000.00000
27202011.03.14 14:13modify9070.121.394551.391931.39673
27212011.03.14 14:18close9070.121.395061.391931.396735.4511648.97
27222011.03.14 23:11buy9080.121.399010.000000.00000
27232011.03.14 23:12modify9080.121.399011.396221.40102
27242011.03.15 01:01close9080.121.399491.396221.401024.4011653.37
27252011.03.15 01:37buy9090.121.398630.000000.00000
27262011.03.15 01:38modify9090.121.398631.394491.40069
27272011.03.15 01:54close9090.121.399161.394491.400695.6911659.06
27282011.03.15 02:44buy9100.121.398780.000000.00000
27292011.03.15 02:45modify9100.121.398781.394531.40073
27302011.03.15 04:39s/l9100.121.394531.394531.40073-51.6711607.39
27312011.03.15 14:09sell9110.121.389170.000000.00000
27322011.03.15 14:10modify9110.121.389171.393431.38723
27332011.03.15 14:32close9110.121.388551.393431.387236.7711614.16
27342011.03.15 15:18sell9120.121.390350.000000.00000
27352011.03.15 15:19modify9120.121.390351.394751.38855
27362011.03.15 15:35close9120.121.388991.394751.3885515.6511629.81
27372011.03.15 15:40sell9130.121.391400.000000.00000
27382011.03.15 15:41modify9130.121.391401.395801.38960
27392011.03.15 16:50close9130.121.395661.395801.38960-51.7911578.02
27402011.03.16 00:09buy9140.121.398890.000000.00000
27412011.03.16 00:10modify9140.121.398891.392061.40076
27422011.03.16 07:25close9140.121.397561.392061.40076-16.6311561.39
27432011.03.17 14:39buy9150.121.400580.000000.00000
27442011.03.17 14:40modify9150.121.400581.394981.40268
27452011.03.17 14:44close9150.121.401411.394981.402689.2911570.68
27462011.03.17 14:50buy9160.121.400580.000000.00000
27472011.03.17 14:51modify9160.121.400581.394321.40202
27482011.03.17 15:22close9160.121.401111.394321.402025.6911576.37
27492011.03.17 15:34buy9170.121.399800.000000.00000
27502011.03.17 15:35modify9170.121.399801.393891.40159
27512011.03.17 16:58close9170.121.400301.393891.401595.3311581.70
27522011.03.18 00:40buy9180.121.401600.000000.00000
27532011.03.18 00:41modify9180.121.401601.393701.40350
27542011.03.18 01:56close9180.121.402431.393701.403509.2911590.99
27552011.03.18 02:03buy9190.121.399920.000000.00000
27562011.03.18 02:04modify9190.121.399921.392411.40221
27572011.03.18 02:45close9190.121.400871.392411.4022110.7311601.72
27582011.03.18 07:47buy9200.121.406300.000000.00000
27592011.03.18 07:48modify9200.121.406301.398501.40830
27602011.03.18 08:16close9200.121.406961.398501.408307.2411608.96
27612011.03.18 08:42buy9210.121.406120.000000.00000
27622011.03.18 08:43modify9210.121.406121.398191.40799
27632011.03.18 08:49close9210.121.406641.398191.407995.5711614.53
27642011.03.18 09:08buy9220.121.406090.000000.00000
27652011.03.18 09:09modify9220.121.406091.398541.40834
27662011.03.18 09:10close9220.121.406801.398541.408347.8511622.38
27672011.03.18 09:50buy9230.121.405760.000000.00000
27682011.03.18 09:51modify9230.121.405761.397981.40778
27692011.03.18 10:01close9230.121.406831.397981.4077812.1711634.55
27702011.03.18 11:14buy9240.121.404650.000000.00000
27712011.03.18 11:15modify9240.121.404651.396841.40664
27722011.03.18 11:21close9240.121.405321.396841.406647.3711641.92
27732011.03.21 01:27buy9250.121.416820.000000.00000
27742011.03.21 01:28modify9250.121.416821.411901.41890
27752011.03.21 01:55close9250.121.417321.411901.418905.3211647.24
27762011.03.21 02:11buy9260.121.416190.000000.00000
27772011.03.21 02:12modify9260.121.416191.411521.41852
27782011.03.21 03:21close9260.121.416841.411521.418527.1211654.36
27792011.03.21 06:01buy9270.121.416990.000000.00000
27802011.03.21 06:02modify9270.121.416991.411991.41899
27812011.03.21 07:36close9270.121.417471.411991.418995.0811659.44
27822011.03.21 07:54buy9280.121.416970.000000.00000
27832011.03.21 07:55modify9280.121.416971.411951.41895
27842011.03.21 08:02close9280.121.417221.411951.418952.3211661.76
27852011.03.21 08:04buy9290.121.416900.000000.00000
27862011.03.21 08:05modify9290.121.416901.411951.41895
27872011.03.21 09:07close9290.121.417731.411951.418959.2811671.04
27882011.03.21 15:34buy9300.121.415360.000000.00000
27892011.03.21 15:35modify9300.121.415361.410611.41761
27902011.03.21 15:42close9300.121.415891.410611.417615.6811676.72
27912011.03.21 23:54buy9310.121.421820.000000.00000
27922011.03.21 23:55modify9310.121.421821.416841.42384
27932011.03.22 02:16close9310.121.422081.416841.423841.7511678.47
27942011.03.23 21:14sell9320.121.412890.000000.00000
27952011.03.23 21:15modify9320.121.412891.415941.41104
27962011.03.23 21:58close9320.121.412361.415941.411045.6811684.15
27972011.03.24 01:26sell9330.121.411140.000000.00000
27982011.03.24 01:27modify9330.121.411141.416821.40892
27992011.03.24 02:00close9330.121.410531.416821.408926.6411690.79
28002011.03.24 07:34sell9340.121.408910.000000.00000
28012011.03.24 07:35modify9340.121.408911.414811.40691
28022011.03.24 08:50close9340.121.408291.414811.406916.7611697.55
28032011.03.24 10:52sell9350.121.409790.000000.00000
28042011.03.24 10:53modify9350.121.409791.415951.40805
28052011.03.24 15:23close9350.121.412251.415951.40805-30.2011667.35
28062011.03.24 21:47buy9360.121.417180.000000.00000
28072011.03.24 21:48modify9360.121.417181.411171.41907
28082011.03.25 00:13close9360.121.417681.411171.419074.6311671.98
28092011.03.25 22:54sell9370.121.408690.000000.00000
28102011.03.25 22:55modify9370.121.408691.415741.40684
28112011.03.27 23:00t/p9370.121.406841.415741.4068421.5211693.50
28122011.03.28 03:58sell9380.121.405690.000000.00000
28132011.03.28 03:59modify9380.121.405691.407881.40368
28142011.03.28 07:17close9380.121.405331.407881.403683.6511697.15
28152011.03.28 08:07sell9390.121.406110.000000.00000
28162011.03.28 08:08modify9390.121.406111.408081.40388
28172011.03.28 08:22close9390.121.405611.408081.403885.3311702.48
28182011.03.28 08:26sell9400.121.406040.000000.00000
28192011.03.28 08:27modify9400.121.406041.408511.40431
28202011.03.28 08:47close9400.121.405211.408511.404319.2911711.77
28212011.03.28 09:36sell9410.121.406460.000000.00000
28222011.03.28 09:37modify9410.121.406461.408541.40434
28232011.03.28 10:06s/l9410.121.408541.408541.40434-25.6411686.13
28242011.03.29 11:24buy9420.121.410960.000000.00000
28252011.03.29 11:25modify9420.121.410961.407201.41320
28262011.03.29 11:28close9420.121.411471.407201.413205.4411691.57
28272011.03.29 11:29buy9430.121.411330.000000.00000
28282011.03.29 11:30modify9430.121.411331.407391.41339
28292011.03.29 13:21s/l9430.121.407391.407391.41339-47.9611643.61
28302011.03.31 14:26buy9440.121.420260.000000.00000
28312011.03.31 14:27modify9440.121.420261.416311.42231
28322011.03.31 14:30close9440.121.420761.416311.422315.3211648.93
28332011.03.31 14:36buy9450.121.419910.000000.00000
28342011.03.31 14:37modify9450.121.419911.415681.42168
28352011.03.31 16:29close9450.121.420701.415681.421688.8011657.73
28362011.04.04 00:41buy9460.121.421930.000000.00000
28372011.04.04 00:42modify9460.121.421931.416831.42383
28382011.04.04 01:05close9460.121.422451.416831.423835.5611663.29
28392011.04.06 13:46buy9470.121.428960.000000.00000
28402011.04.06 13:47modify9470.121.428961.425081.43108
28412011.04.06 14:05close9470.121.429611.425081.431087.1111670.40
28422011.04.06 14:49buy9480.121.428960.000000.00000
28432011.04.06 14:50modify9480.121.428961.425331.43133
28442011.04.06 15:10close9480.121.429661.425331.431337.7111678.11
28452011.04.06 15:20buy9490.121.428370.000000.00000
28462011.04.06 15:21modify9490.121.428371.424231.43023
28472011.04.06 15:47close9490.121.428921.424231.430235.9111684.02
28482011.04.07 00:37buy9500.121.433010.000000.00000
28492011.04.07 00:38modify9500.121.433011.427371.43497
28502011.04.07 00:52close9500.121.433351.427371.434973.3911687.41
28512011.04.07 01:32buy9510.121.432830.000000.00000
28522011.04.07 01:33modify9510.121.432831.427201.43480
28532011.04.07 12:11s/l9510.121.427201.427201.43480-68.2511619.16
28542011.04.08 18:31buy9520.121.442600.000000.00000
28552011.04.08 18:32modify9520.121.442601.438601.44450
28562011.04.08 19:30close9520.121.443201.438601.444506.5111625.67
28572011.04.11 02:54buy9530.121.444810.000000.00000
28582011.04.11 02:55modify9530.121.444811.440021.44702
28592011.04.11 03:41close9530.121.445341.440021.447025.6711631.34
28602011.04.11 07:47buy9540.121.445940.000000.00000
28612011.04.11 07:48modify9540.121.445941.440941.44794
28622011.04.11 09:27close9540.121.446611.440941.447947.3511638.69
28632011.04.12 17:05buy9550.121.448250.000000.00000
28642011.04.12 17:06modify9550.121.448251.445521.45012
28652011.04.12 17:08s/l9550.121.445521.445521.45012-33.4611605.23
28662011.04.14 10:14buy9560.121.448680.000000.00000
28672011.04.14 10:15modify9560.121.448681.444271.45077
28682011.04.14 11:40s/l9560.121.444271.444271.45077-53.6211551.61
28692011.04.14 14:38sell9570.121.441470.000000.00000
28702011.04.14 14:39modify9570.121.441471.445851.43935
28712011.04.14 16:27s/l9570.121.445851.445851.43935-53.2511498.36
28722011.04.15 17:04sell9580.121.443650.000000.00000
28732011.04.15 17:05modify9580.121.443651.449891.44149
28742011.04.15 17:12close9580.121.442751.449891.4414910.1111508.47
28752011.04.15 17:20sell9590.121.443260.000000.00000
28762011.04.15 17:21modify9590.121.443261.449921.44152
28772011.04.15 20:01close9590.121.443181.449921.441520.2711508.74
28782011.04.18 15:06sell9600.121.432460.000000.00000
28792011.04.18 15:07modify9600.121.432461.437361.43036
28802011.04.18 15:08close9600.121.431561.437361.4303610.1111518.85
28812011.04.18 15:09sell9610.121.432180.000000.00000
28822011.04.18 15:10modify9610.121.432181.439361.43236
28832011.04.18 15:20t/p9610.121.432361.439361.43236-2.8511516.00
28842011.04.19 01:56sell9620.121.423800.000000.00000
28852011.04.19 01:57modify9620.121.423801.434901.42180
28862011.04.19 02:04close9620.121.423221.434901.421806.2811522.28
28872011.04.19 02:53sell9630.121.424030.000000.00000
28882011.04.19 02:54modify9630.121.424031.434821.42172
28892011.04.19 03:32close9630.121.423371.434821.421727.2411529.52
28902011.04.19 07:20sell9640.121.423200.000000.00000
28912011.04.19 07:21modify9640.121.423201.434301.42120
28922011.04.19 07:26close9640.121.422651.434301.421205.9211535.44
28932011.04.19 07:40sell9650.121.422940.000000.00000
28942011.04.19 07:41modify9650.121.422941.434251.42115
28952011.04.19 07:55close9650.121.422381.434251.421156.0411541.48
28962011.04.19 08:53sell9660.121.424120.000000.00000
28972011.04.19 08:54modify9660.121.424121.435291.42219
28982011.04.19 08:56close9660.121.423561.435291.422196.0411547.52
28992011.04.19 08:59sell9670.121.424510.000000.00000
29002011.04.19 09:00modify9670.121.424511.435371.42227
29012011.04.19 09:05close9670.121.423871.435371.422277.0011554.52
29022011.04.20 00:11buy9680.121.432930.000000.00000
29032011.04.20 00:12modify9680.121.432931.426821.43512
29042011.04.20 00:46close9680.121.433581.426821.435127.1111561.63
29052011.04.20 07:32buy9690.121.438630.000000.00000
29062011.04.20 07:33modify9690.121.438631.432401.44070
29072011.04.20 08:00close9690.121.439171.432401.440705.7911567.42
29082011.04.20 15:27buy9700.121.450580.000000.00000
29092011.04.20 15:28modify9700.121.450581.444771.45307
29102011.04.20 15:30close9700.121.451371.444771.453078.7811576.20
29112011.04.20 15:34buy9710.121.449890.000000.00000
29122011.04.20 15:35modify9710.121.449891.443731.45203
29132011.04.20 15:38close9710.121.450921.443731.4520311.6611587.86
29142011.04.20 15:39buy9720.121.450260.000000.00000
29152011.04.20 15:40modify9720.121.450261.444121.45242
29162011.04.20 15:44close9720.121.451051.444121.452428.7811596.64
29172011.04.20 17:12buy9730.121.450040.000000.00000
29182011.04.20 17:13modify9730.121.450041.443961.45226
29192011.04.20 17:15close9730.121.450591.443961.452265.9011602.54
29202011.04.20 19:22buy9740.121.448710.000000.00000
29212011.04.20 19:23modify9740.121.448711.442841.45114
29222011.04.20 19:34close9740.121.449451.442841.451148.1811610.72
29232011.04.21 00:48buy9750.121.451530.000000.00000
29242011.04.21 00:49modify9750.121.451531.442171.45347
29252011.04.21 02:05close9750.121.452081.442171.453475.9011616.62
29262011.04.21 12:53buy9760.121.461360.000000.00000
29272011.04.21 12:54modify9760.121.461361.452171.46347
29282011.04.22 00:00close9760.121.455041.452171.46347-77.2311539.39
29292011.04.26 07:10sell9770.121.453830.000000.00000
29302011.04.26 07:11modify9770.121.453831.458091.45179
29312011.04.26 07:17close9770.121.453211.458091.451796.7411546.13
29322011.04.26 08:28sell9780.121.454220.000000.00000
29332011.04.26 08:29modify9780.121.454221.458401.45210
29342011.04.26 09:32s/l9780.121.458401.458401.45210-50.8611495.27
29352011.04.27 04:08buy9790.121.466920.000000.00000
29362011.04.27 04:09modify9790.121.466921.459781.46868
29372011.04.27 04:19close9790.121.467491.459781.468686.1411501.41
29382011.04.27 08:05buy9800.121.467350.000000.00000
29392011.04.27 08:06modify9800.121.467351.460471.46937
29402011.04.27 08:12close9800.121.468241.460471.469379.9811511.39
29412011.04.27 08:15buy9810.121.467600.000000.00000
29422011.04.27 08:16modify9810.121.467601.460761.46966
29432011.04.27 10:39close9810.121.468211.460761.469666.6211518.01
29442011.04.28 07:32buy9820.121.485850.000000.00000
29452011.04.28 07:33modify9820.121.485851.478921.48782
29462011.04.28 11:15close9820.121.485441.478921.48782-5.6311512.38
29472011.04.28 12:47buy9830.121.482440.000000.00000
29482011.04.28 12:48modify9830.121.482441.475551.48445
29492011.04.28 15:39close9830.121.481981.475551.48445-6.2311506.15
29502011.04.29 14:52buy9840.121.485400.000000.00000
29512011.04.29 14:53modify9840.121.485401.480991.48759
29522011.04.29 15:04close9840.121.485901.480991.487595.2911511.44
29532011.05.02 20:25buy9850.121.486450.000000.00000
29542011.05.02 20:26modify9850.121.486451.481371.48837
29552011.05.03 01:29s/l9850.121.481371.481371.48837-62.3611449.09
29562011.05.03 04:55sell9860.121.481160.000000.00000
29572011.05.03 04:56modify9860.121.481161.486781.47888
29582011.05.03 05:02close9860.121.480641.486781.478885.5311454.62
29592011.05.03 14:26sell9870.121.479940.000000.00000
29602011.05.03 14:27modify9870.121.479941.485441.47754
29612011.05.03 14:30close9870.121.479431.485441.477545.4111460.03
29622011.05.04 16:47buy9880.121.487530.000000.00000
29632011.05.04 16:48modify9880.121.487531.481051.48875
29642011.05.04 16:54close9880.121.488051.481051.488755.5311465.56
29652011.05.04 16:55buy9890.121.488080.000000.00000
29662011.05.04 16:56modify9890.121.488081.482171.48987
29672011.05.04 17:11close9890.121.488811.482171.489878.0511473.61
29682011.05.04 17:17buy9900.121.487070.000000.00000
29692011.05.04 17:18modify9900.121.487071.481041.48874
29702011.05.05 00:19close9900.121.483051.481041.48874-51.0211422.59
29712011.05.06 01:23sell9910.121.454870.000000.00000
29722011.05.06 01:24modify9910.121.454871.471321.45272
29732011.05.06 05:03close9910.121.456041.471321.45272-14.7411407.85
29742011.05.06 07:32sell9920.121.456970.000000.00000
29752011.05.06 07:33modify9920.121.456971.473551.45495
29762011.05.06 07:46close9920.121.456371.473551.454956.5011414.35
29772011.05.06 08:11sell9930.121.457050.000000.00000
29782011.05.06 08:12modify9930.121.457051.473731.45513
29792011.05.06 08:46close9930.121.455911.473731.4551312.9811427.33
29802011.05.06 15:11sell9940.121.455660.000000.00000
29812011.05.06 15:12modify9940.121.455661.472831.45423
29822011.05.06 15:22close9940.121.454991.472831.454237.3411434.67
29832011.05.08 23:15sell9950.121.437020.000000.00000
29842011.05.08 23:16modify9950.121.437021.448611.43481
29852011.05.09 00:47close9950.121.436491.448611.434815.9511440.62
29862011.05.09 01:50sell9960.121.439420.000000.00000
29872011.05.09 01:51modify9960.121.439421.441621.43702
29882011.05.09 02:01close9960.121.438791.441621.437026.8711447.49
29892011.05.09 02:05sell9970.121.440080.000000.00000
29902011.05.09 02:06modify9970.121.440081.442651.43805
29912011.05.09 02:12close9970.121.439351.442651.438058.0711455.56
29922011.05.09 03:49sell9980.121.440500.000000.00000
29932011.05.09 03:50modify9980.121.440501.443011.43841
29942011.05.09 03:52close9980.121.439911.443011.438416.3911461.95
29952011.05.09 04:34sell9990.121.440370.000000.00000
29962011.05.09 04:35modify9990.121.440371.442961.43836
29972011.05.09 04:54close9990.121.439721.442961.438367.1111469.06
29982011.05.09 08:09sell10000.121.440800.000000.00000
29992011.05.09 08:10modify10000.121.440801.444121.43952
30002011.05.09 08:33close10000.121.440141.444121.439527.2311476.29
30012011.05.09 18:38sell10010.121.431190.000000.00000
30022011.05.09 18:39modify10010.121.431191.433811.42921
30032011.05.09 18:44close10010.121.430331.433811.429219.6311485.92
30042011.05.09 19:53sell10020.121.432810.000000.00000
30052011.05.09 19:54modify10020.121.432811.435531.43093
30062011.05.09 20:43close10020.121.435461.435531.43093-32.4911453.43
30072011.05.10 09:26sell10030.121.434340.000000.00000
30082011.05.10 09:27modify10030.121.434341.443261.43336
30092011.05.10 10:05close10030.121.433401.443261.4333610.5911464.02
30102011.05.11 01:49buy10040.121.440120.000000.00000
30112011.05.11 01:50modify10040.121.440121.434131.44213
30122011.05.11 02:11close10040.121.440661.434131.442135.7911469.81
30132011.05.11 02:52buy10050.121.439720.000000.00000
30142011.05.11 02:53modify10050.121.439721.433811.44181
30152011.05.11 03:01close10050.121.440271.433811.441815.9111475.72
30162011.05.11 04:25buy10060.121.439040.000000.00000
30172011.05.11 04:26modify10060.121.439041.432811.44081
30182011.05.11 05:10close10060.121.439611.432811.440816.1511481.87
30192011.05.12 00:27sell10070.121.420600.000000.00000
30202011.05.12 00:28modify10070.121.420601.431191.41849
30212011.05.12 02:09close10070.121.419891.431191.418497.8411489.71
30222011.05.12 02:26sell10080.121.421480.000000.00000
30232011.05.12 02:27modify10080.121.421481.432141.41944
30242011.05.12 03:31close10080.121.420291.432141.4194413.6011503.31
30252011.05.12 15:08sell10090.121.417740.000000.00000
30262011.05.12 15:09modify10090.121.417741.428621.41592
30272011.05.12 15:45close10090.121.416941.428621.415928.9211512.23
30282011.05.13 14:21buy10100.121.427450.000000.00000
30292011.05.13 14:22modify10100.121.427451.420871.42937
30302011.05.13 14:33close10100.121.428091.420871.429376.9911519.22
30312011.05.13 14:53buy10110.121.426490.000000.00000
30322011.05.13 14:54modify10110.121.426491.419911.42841
30332011.05.13 14:56close10110.121.427151.419911.428417.2411526.46
30342011.05.16 02:05sell10120.121.408470.000000.00000
30352011.05.16 02:06modify10120.121.408471.409531.40573
30362011.05.16 02:06close10120.121.407871.409531.405736.5211532.98
30372011.05.16 02:33sell10130.121.408280.000000.00000
30382011.05.16 02:34modify10130.121.408281.409941.40614
30392011.05.16 02:41close10130.121.407621.409941.406147.2411540.22
30402011.05.16 04:09sell10140.121.408930.000000.00000
30412011.05.16 04:10modify10140.121.408931.410681.40688
30422011.05.16 04:18close10140.121.408381.410681.406885.9211546.14
30432011.05.16 04:24sell10150.121.409490.000000.00000
30442011.05.16 04:25modify10150.121.409491.411091.40729
30452011.05.16 04:38close10150.121.408981.411091.407295.4411551.58
30462011.05.16 07:39sell10160.121.410020.000000.00000
30472011.05.16 07:40modify10160.121.410021.411731.40793
30482011.05.16 08:01close10160.121.409281.411731.407938.2011559.78
30492011.05.16 08:09sell10170.121.410200.000000.00000
30502011.05.16 08:10modify10170.121.410201.412251.40845
30512011.05.16 09:08s/l10170.121.412251.412251.40845-25.2811534.50
30522011.05.16 18:58buy10180.121.420230.000000.00000
30532011.05.16 18:59modify10180.121.420231.418781.42258
30542011.05.16 19:10s/l10180.121.418781.418781.42258-18.0811516.42
30552011.05.16 19:11buy10190.121.418850.000000.00000
30562011.05.16 19:12modify10190.121.418851.417191.42099
30572011.05.16 19:14close10190.121.419571.417191.420997.9611524.38
30582011.05.16 19:14buy10200.121.419620.000000.00000
30592011.05.16 19:15modify10200.121.419621.417581.42138
30602011.05.16 19:27close10200.121.420121.417581.421385.3211529.70
30612011.05.16 20:29buy10210.121.418900.000000.00000
30622011.05.16 20:30modify10210.121.418901.416971.42077
30632011.05.16 20:31close10210.121.419421.416971.420775.5611535.26
30642011.05.16 20:36buy10220.121.418260.000000.00000
30652011.05.16 20:37modify10220.121.418261.416881.42068
30662011.05.16 20:40close10220.121.418911.416881.420687.1211542.38
30672011.05.18 07:44buy10230.121.426450.000000.00000
30682011.05.18 07:45modify10230.121.426451.422291.42919
30692011.05.18 07:45close10230.121.427081.422291.429196.8811549.26
30702011.05.18 07:46buy10240.121.426820.000000.00000
30712011.05.18 07:47modify10240.121.426821.421961.42886
30722011.05.18 08:10close10240.121.427501.421961.428867.4811556.74
30732011.05.18 08:19buy10250.121.426400.000000.00000
30742011.05.18 08:20modify10250.121.426401.421961.42886
30752011.05.18 09:06close10250.121.426991.421961.428866.4011563.14
30762011.05.18 09:56buy10260.121.425220.000000.00000
30772011.05.18 09:57modify10260.121.425221.420281.42718
30782011.05.18 10:02close10260.121.426001.420281.427188.6811571.82
30792011.05.19 07:27buy10270.121.428410.000000.00000
30802011.05.19 07:28modify10270.121.428411.424221.43012
30812011.05.19 09:31close10270.121.424391.424221.43012-48.9311522.89
30822011.05.20 02:22buy10280.121.430480.000000.00000
30832011.05.20 02:23modify10280.121.430481.425651.43265
30842011.05.20 04:15close10280.121.430981.425651.432655.3111528.20
30852011.05.20 18:33sell10290.121.420360.000000.00000
30862011.05.20 18:34modify10290.121.420361.425691.41869
30872011.05.20 18:53close10290.121.418881.425691.4186917.0811545.28
30882011.05.20 19:23sell10300.121.422090.000000.00000
30892011.05.20 19:24modify10300.121.422091.426821.41982
30902011.05.20 19:26close10300.121.421531.426821.419826.0411551.32
30912011.05.20 19:34sell10310.121.422180.000000.00000
30922011.05.20 19:35modify10310.121.422181.427401.42040
30932011.05.20 19:55close10310.121.421671.427401.420405.4411556.76
30942011.05.23 13:20sell10320.121.401880.000000.00000
30952011.05.23 13:21modify10320.121.401881.403501.40000
30962011.05.23 13:25close10320.121.401381.403501.400005.3311562.09
30972011.05.23 13:32sell10330.121.402160.000000.00000
30982011.05.23 13:33modify10330.121.402161.404231.40073
30992011.05.23 13:48close10330.121.403741.404231.40073-19.6311542.46
31002011.05.23 13:48sell10340.121.403670.000000.00000
31012011.05.23 13:49modify10340.121.403671.405191.40169
31022011.05.23 13:54close10340.121.402971.405191.401697.7311550.19
31032011.05.23 13:58sell10350.121.403240.000000.00000
31042011.05.23 13:59modify10350.121.403241.405101.40160
31052011.05.23 14:12close10350.121.402231.405101.4016011.4511561.64
31062011.05.23 16:07sell10360.121.404480.000000.00000
31072011.05.23 16:08modify10360.121.404481.405881.40238
31082011.05.23 16:13close10360.121.403951.405881.402385.6911567.33
31092011.05.23 19:58sell10370.121.405500.000000.00000
31102011.05.23 19:59modify10370.121.405501.407171.40367
31112011.05.23 20:07close10370.121.405001.407171.403675.3311572.66
31122011.05.23 20:10sell10380.121.405790.000000.00000
31132011.05.23 20:11modify10380.121.405791.407731.40423
31142011.05.23 20:24close10380.121.405261.407731.404235.6911578.35
31152011.05.25 10:33sell10390.121.405350.000000.00000
31162011.05.25 10:34modify10390.121.405351.410751.40315
31172011.05.25 12:11close10390.121.404641.410751.403157.8511586.20
31182011.05.26 10:56buy10400.121.415680.000000.00000
31192011.05.26 10:57modify10400.121.415681.411151.41765
31202011.05.26 11:38close10400.121.416331.411151.417657.1211593.32
31212011.05.26 15:58buy10410.121.415670.000000.00000
31222011.05.26 15:59modify10410.121.415671.411721.41822
31232011.05.26 16:32s/l10410.121.411721.411721.41822-48.0811545.24
31242011.05.27 08:34buy10420.121.423860.000000.00000
31252011.05.27 08:35modify10420.121.423861.417441.42534
31262011.05.27 08:45close10420.121.424431.417441.425346.1611551.40
31272011.05.27 10:48buy10430.121.422840.000000.00000
31282011.05.27 10:49modify10430.121.422841.416611.42451
31292011.05.27 12:37close10430.121.423511.416611.424517.3611558.76
31302011.05.30 01:06buy10440.121.428870.000000.00000
31312011.05.30 01:07modify10440.121.428871.423991.43099
31322011.05.30 01:41close10440.121.429481.423991.430996.6311565.39
31332011.05.31 08:35buy10450.121.437080.000000.00000
31342011.05.31 08:36modify10450.121.437081.435191.43939
31352011.05.31 08:39close10450.121.437751.435191.439397.3511572.74
31362011.05.31 09:02buy10460.121.437320.000000.00000
31372011.05.31 09:03modify10460.121.437321.435011.43921
31382011.05.31 09:07close10460.121.438001.435011.439217.4711580.21
31392011.05.31 12:33buy10470.121.439990.000000.00000
31402011.05.31 12:34modify10470.121.439991.437741.44194
31412011.05.31 12:42close10470.121.440531.437741.441945.7911586.00
31422011.05.31 12:50buy10480.121.439920.000000.00000
31432011.05.31 12:51modify10480.121.439921.437521.44172
31442011.05.31 12:53close10480.121.440551.437521.441726.8711592.87
31452011.05.31 12:56buy10490.121.440030.000000.00000
31462011.05.31 12:57modify10490.121.440031.437951.44215
31472011.05.31 12:58close10490.121.440591.437951.442156.0311598.90
31482011.05.31 13:44buy10500.121.439360.000000.00000
31492011.05.31 13:45modify10500.121.439361.437401.44160
31502011.05.31 15:09close10500.121.440461.437401.4416012.5111611.41
31512011.05.31 16:33buy10510.121.437470.000000.00000
31522011.05.31 16:34modify10510.121.437471.435781.43998
31532011.05.31 16:35close10510.121.438641.435781.4399813.3511624.76
31542011.06.01 08:34buy10520.121.441420.000000.00000
31552011.06.01 08:35modify10520.121.441421.435381.44328
31562011.06.01 08:42close10520.121.442051.435381.443286.8711631.63
31572011.06.01 08:48buy10530.121.441820.000000.00000
31582011.06.01 08:49modify10530.121.441821.436051.44395
31592011.06.01 08:52close10530.121.442411.436051.443956.3911638.02
31602011.06.01 09:10buy10540.121.441890.000000.00000
31612011.06.01 09:11modify10540.121.441891.435891.44379
31622011.06.01 09:14close10540.121.442601.435891.443797.8311645.85
31632011.06.01 09:58buy10550.121.441800.000000.00000
31642011.06.01 09:59modify10550.121.441801.435921.44382
31652011.06.01 10:09close10550.121.442321.435921.443825.5511651.40
31662011.06.02 01:48sell10560.121.435240.000000.00000
31672011.06.02 01:49modify10560.121.435241.441291.43289
31682011.06.02 01:54close10560.121.434741.441291.432895.3111656.71
31692011.06.02 02:50sell10570.121.434980.000000.00000
31702011.06.02 02:51modify10570.121.434981.441331.43293
31712011.06.02 07:23close10570.121.435121.441331.43293-2.3711654.34
31722011.06.02 15:14buy10580.121.444310.000000.00000
31732011.06.02 15:15modify10580.121.444311.438001.44640
31742011.06.02 15:22close10580.121.445061.438001.446408.3111662.65
31752011.06.02 15:44buy10590.121.444130.000000.00000
31762011.06.02 15:45modify10590.121.444131.438001.44640
31772011.06.02 15:58close10590.121.445101.438001.4464010.9511673.60
31782011.06.02 16:24buy10600.121.443940.000000.00000
31792011.06.02 16:25modify10600.121.443941.437501.44590
31802011.06.02 16:27close10600.121.444541.437501.445906.5111680.11
31812011.06.02 17:08buy10610.121.443430.000000.00000
31822011.06.02 17:09modify10610.121.443431.436931.44533
31832011.06.02 18:20close10610.121.443991.436931.445336.0311686.14
31842011.06.03 00:33buy10620.121.448450.000000.00000
31852011.06.03 00:34modify10620.121.448451.440421.45042
31862011.06.03 01:47close10620.121.449151.440421.450427.7011693.84
31872011.06.03 06:35buy10630.121.448140.000000.00000
31882011.06.03 06:36modify10630.121.448141.440111.45011
31892011.06.03 06:45close10630.121.448691.440111.450115.9011699.74
31902011.06.03 21:12buy10640.121.461900.000000.00000
31912011.06.03 21:13modify10640.121.461901.453981.46398
31922011.06.03 21:22close10640.121.462511.453981.463986.6211706.36
31932011.06.05 23:00buy10650.121.460940.000000.00000
31942011.06.05 23:01modify10650.121.460941.452921.46292
31952011.06.05 23:08close10650.121.461471.452921.462925.6611712.02
31962011.06.05 23:08buy10660.121.461770.000000.00000
31972011.06.05 23:09modify10660.121.461771.453691.46369
31982011.06.05 23:36close10660.121.462291.453691.463695.5411717.56
31992011.06.06 03:19buy10670.121.463660.000000.00000
32002011.06.06 03:20modify10670.121.463661.458761.46576
32012011.06.06 04:25close10670.121.464511.458761.465769.5011727.06
32022011.06.06 07:03buy10680.121.463610.000000.00000
32032011.06.06 07:04modify10680.121.463611.458551.46555
32042011.06.06 07:44close10680.121.464181.458551.465556.1411733.20
32052011.06.06 09:41buy10690.121.462780.000000.00000
32062011.06.06 09:42modify10690.121.462781.457741.46474
32072011.06.06 10:40close10690.121.463291.457741.464745.4211738.62
32082011.06.07 13:20buy10700.121.466100.000000.00000
32092011.06.07 13:21modify10700.121.466101.462081.46838
32102011.06.07 14:58close10700.121.466721.462081.468386.7411745.36
32112011.06.07 15:57buy10710.121.464960.000000.00000
32122011.06.07 15:58modify10710.121.464961.461101.46740
32132011.06.07 16:01close10710.121.465771.461101.467409.0211754.38
32142011.06.08 00:53buy10720.121.468680.000000.00000
32152011.06.08 00:54modify10720.121.468681.463091.47069
32162011.06.08 01:09close10720.121.469021.463091.470693.3811757.76
32172011.06.08 01:10buy10730.121.468550.000000.00000
32182011.06.08 01:11modify10730.121.468551.462721.47032
32192011.06.08 06:49close10730.121.466221.462721.47032-28.6611729.10
32202011.06.08 15:38sell10740.121.463730.000000.00000
32212011.06.08 15:39modify10740.121.463731.469111.46151
32222011.06.08 15:43close10740.121.463171.469111.461516.0211735.12
32232011.06.08 23:03sell10750.121.458460.000000.00000
32242011.06.08 23:04modify10750.121.458461.464151.45655
32252011.06.08 23:14close10750.121.457781.464151.456557.4611742.58
32262011.06.09 00:06sell10760.121.458340.000000.00000
32272011.06.09 00:07modify10760.121.458341.463761.45626
32282011.06.09 05:50close10760.121.461851.463761.45626-42.8211699.76
32292011.06.09 17:49sell10770.121.452810.000000.00000
32302011.06.09 17:50modify10770.121.452811.458421.45092
32312011.06.09 18:36close10770.121.452281.458421.450925.6611705.42
32322011.06.10 00:18sell10780.121.451660.000000.00000
32332011.06.10 00:19modify10780.121.451661.458651.44945
32342011.06.10 01:12close10780.121.451121.458651.449455.7811711.20
32352011.06.10 01:28sell10790.121.451760.000000.00000
32362011.06.10 01:29modify10790.121.451761.458981.44978
32372011.06.10 04:23close10790.121.452591.458981.44978-10.6611700.54
32382011.06.13 01:55sell10800.121.433830.000000.00000
32392011.06.13 01:56modify10800.121.433831.438511.43151
32402011.06.13 03:23close10800.121.433311.438511.431515.5511706.09
32412011.06.13 08:33sell10810.121.435150.000000.00000
32422011.06.13 08:34modify10810.121.435151.440091.43309
32432011.06.13 09:07close10810.121.434511.440091.433096.9911713.08
32442011.06.13 09:35sell10820.121.435780.000000.00000
32452011.06.13 09:36modify10820.121.435781.441011.43401
32462011.06.13 09:46close10820.121.435251.441011.434015.6711718.75
32472011.06.13 09:49sell10830.121.436040.000000.00000
32482011.06.13 09:50modify10830.121.436041.441641.43464
32492011.06.13 10:08close10830.121.435481.441641.434646.0311724.78
32502011.06.14 08:27buy10840.121.442320.000000.00000
32512011.06.14 08:28modify10840.121.442321.437651.44425
32522011.06.14 08:40close10840.121.442911.437651.444256.3911731.17
32532011.06.14 20:55buy10850.121.446930.000000.00000
32542011.06.14 20:56modify10850.121.446931.442301.44890
32552011.06.15 01:02close10850.121.444831.442301.44890-26.5811704.59
32562011.06.15 22:39sell10860.121.418360.000000.00000
32572011.06.15 22:40modify10860.121.418361.423321.41622
32582011.06.15 22:45close10860.121.417841.423321.416225.5611710.15
32592011.06.16 01:51sell10870.121.419220.000000.00000
32602011.06.16 01:52modify10870.121.419221.431791.41719
32612011.06.16 02:05close10870.121.418321.431791.4171910.1211720.27
32622011.06.16 02:25sell10880.121.419680.000000.00000
32632011.06.16 02:26modify10880.121.419681.432271.41767
32642011.06.16 02:34close10880.121.418891.432271.417678.8011729.07
32652011.06.16 10:09sell10890.121.414790.000000.00000
32662011.06.16 10:10modify10890.121.414791.427911.41331
32672011.06.16 10:52close10890.121.414181.427911.413316.6411735.71
32682011.06.16 14:59sell10900.121.412200.000000.00000
32692011.06.16 15:00modify10900.121.412201.425601.41100
32702011.06.16 20:39close10900.121.413851.425601.41100-20.4811715.23
32712011.06.17 19:18buy10910.121.428710.000000.00000
32722011.06.17 19:19modify10910.121.428711.422681.43088
32732011.06.17 19:33close10910.121.429421.422681.430887.8311723.06
32742011.06.17 21:20buy10920.121.427840.000000.00000
32752011.06.17 21:21modify10920.121.427841.422021.43022
32762011.06.17 21:23close10920.121.428551.422021.430227.8311730.89
32772011.06.19 23:01buy10930.121.428100.000000.00000
32782011.06.19 23:02modify10930.121.428101.419211.43031
32792011.06.19 23:13close10930.121.428711.419211.430316.6311737.52
32802011.06.19 23:29buy10940.121.428580.000000.00000
32812011.06.19 23:30modify10940.121.428581.419571.43067
32822011.06.20 01:09close10940.121.429081.419571.430674.6211742.14
32832011.06.20 10:54sell10950.121.424000.000000.00000
32842011.06.20 10:55modify10950.121.424001.428471.42147
32852011.06.20 10:56close10950.121.423351.428471.421477.1211749.26
32862011.06.20 10:56sell10960.121.423250.000000.00000
32872011.06.20 10:57modify10960.121.423251.428231.42123
32882011.06.20 11:36close10960.121.422681.428231.421236.1611755.42
32892011.06.20 19:06buy10970.121.429810.000000.00000
32902011.06.20 19:07modify10970.121.429811.424981.43198
32912011.06.20 19:10close10970.121.430571.424981.431988.4311763.85
32922011.06.20 19:13buy10980.121.429920.000000.00000
32932011.06.20 19:14modify10980.121.429921.425161.43216
32942011.06.20 19:23close10980.121.430481.425161.432166.0311769.88
32952011.06.20 20:24buy10990.121.429860.000000.00000
32962011.06.20 20:25modify10990.121.429861.425321.43232
32972011.06.20 20:28close10990.121.430401.425321.432325.7911775.67
32982011.06.20 21:09buy11000.121.430020.000000.00000
32992011.06.20 21:10modify11000.121.430021.424931.43193
33002011.06.20 22:26close11000.121.430571.424931.431935.9111781.58
33012011.06.21 03:34buy11010.121.432430.000000.00000
33022011.06.21 03:35modify11010.121.432431.426571.43437
33032011.06.21 03:49close11010.121.432981.426571.434375.9111787.49
33042011.06.21 10:37buy11020.121.434050.000000.00000
33052011.06.21 10:38modify11020.121.434051.428581.43638
33062011.06.21 10:40close11020.121.434781.428581.436388.0711795.56
33072011.06.21 10:46buy11030.121.434250.000000.00000
33082011.06.21 10:47modify11030.121.434251.429151.43695
33092011.06.21 10:47close11030.121.434871.429151.436956.7511802.31
33102011.06.21 10:53buy11040.121.434350.000000.00000
33112011.06.21 10:54modify11040.121.434351.429161.43696
33122011.06.21 10:54close11040.121.434891.429161.436965.7911808.10
33132011.06.21 11:01buy11050.121.432900.000000.00000
33142011.06.21 11:02modify11050.121.432901.427201.43500
33152011.06.21 11:05close11050.121.433431.427201.435005.6711813.77
33162011.06.21 11:05buy11060.121.433530.000000.00000
33172011.06.21 11:06modify11060.121.433531.426711.43451
33182011.06.21 12:14t/p11060.121.434511.426711.4345111.0711824.84
33192011.06.21 23:19buy11070.121.439900.000000.00000
33202011.06.21 23:20modify11070.121.439901.434331.44213
33212011.06.21 23:33close11070.121.440551.434331.442137.1111831.95
33222011.06.21 23:42buy11080.121.440000.000000.00000
33232011.06.21 23:43modify11080.121.440001.434561.44236
33242011.06.21 23:52close11080.121.441091.434561.4423612.3911844.34
33252011.06.21 23:55buy11090.121.439170.000000.00000
33262011.06.21 23:56modify11090.121.439171.433061.44086
33272011.06.22 00:00close11090.121.439721.433061.440865.2211849.57
33282011.06.22 00:00buy11100.121.439840.000000.00000
33292011.06.22 00:01modify11100.121.439841.434021.44092
33302011.06.22 03:35close11100.121.434881.434021.44092-60.2111789.36
33312011.06.23 18:05sell11110.121.417840.000000.00000
33322011.06.23 18:06modify11110.121.417841.422291.41569
33332011.06.23 18:10close11110.121.417231.422291.415696.6411796.00
33342011.06.23 18:58sell11120.121.418330.000000.00000
33352011.06.23 18:59modify11120.121.418331.422641.41604
33362011.06.23 20:04close11120.121.417721.422641.416046.6411802.64
33372011.06.23 20:58sell11130.121.420220.000000.00000
33382011.06.23 20:59modify11130.121.420221.425551.41895
33392011.06.23 21:18close11130.121.425181.425551.41895-60.2011742.44
33402011.06.24 14:58sell11140.121.424510.000000.00000
33412011.06.24 14:59modify11140.121.424511.432731.42173
33422011.06.24 14:59close11140.121.423821.432731.421737.6011750.04
33432011.06.24 22:53sell11150.121.418820.000000.00000
33442011.06.24 22:54modify11150.121.418821.427671.41667
33452011.06.27 00:03close11150.121.418221.427671.416676.8011756.84
33462011.06.27 08:02sell11160.121.413680.000000.00000
33472011.06.27 08:03modify11160.121.413681.418791.41179
33482011.06.27 08:15close11160.121.413051.418791.411796.8811763.72
33492011.06.27 08:16sell11170.121.413450.000000.00000
33502011.06.27 08:17modify11170.121.413451.418311.41131
33512011.06.27 08:20close11170.121.412771.418311.411317.4811771.20
33522011.06.27 08:28sell11180.121.413470.000000.00000
33532011.06.27 08:29modify11180.121.413471.418231.41123
33542011.06.27 10:10close11180.121.412971.418231.411235.3211776.52
33552011.06.27 19:35buy11190.121.425840.000000.00000
33562011.06.27 19:36modify11190.121.425841.420761.42776
33572011.06.27 19:54close11190.121.426411.420761.427766.1611782.68
33582011.06.28 05:52buy11200.121.428920.000000.00000
33592011.06.28 05:53modify11200.121.428921.420901.43100
33602011.06.28 06:01close11200.121.429501.420901.431006.2711788.95
33612011.06.28 06:21buy11210.121.429010.000000.00000
33622011.06.28 06:22modify11210.121.429011.420931.43103
33632011.06.28 06:44close11210.121.429521.420931.431035.4311794.38
33642011.06.28 07:13buy11220.121.428800.000000.00000
33652011.06.28 07:14modify11220.121.428801.420741.43084
33662011.06.28 09:32close11220.121.429751.420741.4308410.7111805.09
33672011.06.28 19:31buy11230.121.434730.000000.00000
33682011.06.28 19:32modify11230.121.434731.426571.43667
33692011.06.28 19:55close11230.121.435241.426571.436675.4311810.52
33702011.06.29 00:40buy11240.121.436330.000000.00000
33712011.06.29 00:41modify11240.121.436331.429411.43821
33722011.06.29 04:43close11240.121.435741.429411.43821-7.7711802.75
33732011.06.29 14:47buy11250.121.438500.000000.00000
33742011.06.29 14:48modify11250.121.438501.431001.43980
33752011.06.29 14:49close11250.121.439171.431001.439807.3511810.10
33762011.06.29 14:49buy11260.121.439250.000000.00000
33772011.06.29 14:50modify11260.121.439251.432481.44128
33782011.06.29 14:52close11260.121.440141.432481.441289.9911820.09
33792011.06.29 15:07buy11270.121.439930.000000.00000
33802011.06.29 15:08modify11270.121.439931.432491.44129
33812011.06.29 15:10close11270.121.440941.432491.4412911.4311831.52
33822011.06.29 15:14buy11280.121.439450.000000.00000
33832011.06.29 15:15modify11280.121.439451.431941.44074
33842011.06.29 15:21t/p11280.121.440741.431941.4407414.7911846.31
33852011.06.29 15:26buy11290.121.438880.000000.00000
33862011.06.29 15:27modify11290.121.438881.431301.44010
33872011.06.29 15:34close11290.121.439471.431301.440106.3911852.70
33882011.06.30 07:35buy11300.121.449850.000000.00000
33892011.06.30 07:36modify11300.121.449851.445271.45187
33902011.06.30 09:04close11300.121.450561.445271.451877.8211860.52
33912011.06.30 10:14buy11310.121.447640.000000.00000
33922011.06.30 10:15modify11310.121.447641.443251.44985
33932011.06.30 10:16close11310.121.448541.443251.4498510.1111870.63
33942011.06.30 11:19buy11320.121.446690.000000.00000
33952011.06.30 11:20modify11320.121.446691.442291.44889
33962011.06.30 11:28close11320.121.447601.442291.4488910.2311880.86
33972011.06.30 21:45buy11330.121.451210.000000.00000
33982011.06.30 21:46modify11330.121.451211.446621.45322
33992011.07.01 03:51close11330.121.449411.446621.45322-22.9911857.87
34002011.07.01 09:57buy11340.121.450740.000000.00000
34012011.07.01 09:58modify11340.121.450741.446281.45298
34022011.07.01 10:02close11340.121.451281.446281.452985.7811863.65
34032011.07.01 11:42buy11350.121.449940.000000.00000
34042011.07.01 11:43modify11350.121.449941.444481.45118
34052011.07.01 12:00t/p11350.121.451181.444481.4511814.1811877.83
34062011.07.04 07:07buy11360.121.454590.000000.00000
34072011.07.04 07:08modify11360.121.454591.449211.45621
34082011.07.04 08:43close11360.121.455171.449211.456216.2611884.09
34092011.07.05 09:47sell11370.121.448620.000000.00000
34102011.07.05 09:48modify11370.121.448621.451971.44647
34112011.07.05 09:55close11370.121.447971.451971.446477.1011891.19
34122011.07.05 10:13sell11380.121.449360.000000.00000
34132011.07.05 10:14modify11380.121.449361.452571.44707
34142011.07.05 10:34close11380.121.448771.452571.447076.3811897.57
34152011.07.06 00:18sell11390.121.443000.000000.00000
34162011.07.06 00:19modify11390.121.443001.449431.44083
34172011.07.06 00:40close11390.121.442401.449431.440836.5111904.08
34182011.07.06 01:06sell11400.121.443010.000000.00000
34192011.07.06 01:07modify11400.121.443011.449561.44096
34202011.07.06 01:33close11400.121.442411.449561.440966.5111910.59
34212011.07.06 01:59sell11410.121.443390.000000.00000
34222011.07.06 02:00modify11410.121.443391.450021.44142
34232011.07.06 02:06close11410.121.442851.450021.441425.7911916.38
34242011.07.06 02:18sell11420.121.443700.000000.00000
34252011.07.06 02:19modify11420.121.443701.450071.44147
34262011.07.06 07:13close11420.121.445101.450071.44147-17.4911898.89
34272011.07.06 22:54sell11430.121.431900.000000.00000
34282011.07.06 22:55modify11430.121.431901.438491.42989
34292011.07.07 02:15close11430.121.431321.438491.429897.1211906.01
34302011.07.07 15:56sell11440.121.430350.000000.00000
34312011.07.07 15:57modify11440.121.430351.437971.42827
34322011.07.07 19:58close11440.121.434521.437971.42827-50.7311855.28
34332011.07.08 14:39sell11450.121.427840.000000.00000
34342011.07.08 14:40modify11450.121.427841.434821.42642
34352011.07.08 14:50s/l11450.121.434821.434821.42642-84.4511770.83
34362011.07.08 22:04sell11460.121.426170.000000.00000
34372011.07.08 22:05modify11460.121.426171.432461.42406
34382011.07.08 22:38close11460.121.425541.432461.424066.8811777.71
34392011.07.11 02:06sell11470.121.422430.000000.00000
34402011.07.11 02:07modify11470.121.422431.424851.42025
34412011.07.11 02:11close11470.121.421901.424851.420255.6811783.39
34422011.07.11 22:26sell11480.121.403310.000000.00000
34432011.07.11 22:27modify11480.121.403311.405671.40107
34442011.07.11 22:53close11480.121.402581.405671.401078.0911791.48
34452011.07.11 23:37sell11490.121.404180.000000.00000
34462011.07.11 23:38modify11490.121.404181.406661.40206
34472011.07.12 01:06close11490.121.403611.406661.402066.4511797.93
34482011.07.12 07:43sell11500.121.396990.000000.00000
34492011.07.12 07:44modify11500.121.396991.407511.39521
34502011.07.12 07:51close11500.121.396341.407511.395217.1311805.06
34512011.07.12 11:25sell11510.121.394510.000000.00000
34522011.07.12 11:26modify11510.121.394511.405211.39291
34532011.07.12 11:44close11510.121.393671.405211.392919.4111814.47
34542011.07.12 13:51sell11520.121.395890.000000.00000
34552011.07.12 13:52modify11520.121.395891.406651.39435
34562011.07.12 15:13close11520.121.395331.406651.394356.0511820.52
34572011.07.13 14:27buy11530.121.405440.000000.00000
34582011.07.13 14:28modify11530.121.405441.395881.40748
34592011.07.13 14:33close11530.121.405941.395881.407485.3311825.85
34602011.07.13 14:38buy11540.121.404780.000000.00000
34612011.07.13 14:39modify11540.121.404781.394741.40634
34622011.07.13 14:51close11540.121.405491.394741.406347.8511833.70
34632011.07.13 14:55buy11550.121.404600.000000.00000
34642011.07.13 14:56modify11550.121.404601.395021.40662
34652011.07.13 15:11close11550.121.406171.395021.4066218.1711851.87
34662011.07.13 15:57buy11560.121.404140.000000.00000
34672011.07.13 15:58modify11560.121.404141.394491.40609
34682011.07.13 16:00close11560.121.404681.394491.406095.8111857.68
34692011.07.13 19:22buy11570.121.413690.000000.00000
34702011.07.13 19:23modify11570.121.413691.404081.41568
34712011.07.13 19:32close11570.121.414801.404081.4156812.6411870.32
34722011.07.14 05:12buy11580.121.421920.000000.00000
34732011.07.14 05:13modify11580.121.421921.410261.42366
34742011.07.14 10:28close11580.121.422271.410261.423663.5211873.84
34752011.07.14 12:01buy11590.121.418590.000000.00000
34762011.07.14 12:02modify11590.121.418591.406901.42030
34772011.07.14 12:11close11590.121.419231.406901.420307.0011880.84
34782011.07.14 12:25buy11600.121.418430.000000.00000
34792011.07.14 12:26modify11600.121.418431.406991.42039
34802011.07.14 12:30close11600.121.419321.406991.4203910.0011890.84
34812011.07.14 16:42buy11610.121.418690.000000.00000
34822011.07.14 16:43modify11610.121.418691.406721.42012
34832011.07.14 19:33close11610.121.418461.406721.42012-3.4411887.40
34842011.07.15 17:14sell11620.121.414330.000000.00000
34852011.07.15 17:15modify11620.121.414331.421171.41217
34862011.07.15 17:19close11620.121.413711.421171.412176.7611894.16
34872011.07.18 11:22sell11630.121.406460.000000.00000
34882011.07.18 11:23modify11630.121.406461.408931.40473
34892011.07.18 11:30close11630.121.405821.408931.404737.0011901.16
34902011.07.18 15:02sell11640.121.406510.000000.00000
34912011.07.18 15:03modify11640.121.406511.409011.40481
34922011.07.18 15:40s/l11640.121.409011.409011.40481-30.6811870.48
34932011.07.19 03:33buy11650.121.410920.000000.00000
34942011.07.19 03:34modify11650.121.410921.405781.41288
34952011.07.19 03:36close11650.121.411421.405781.412885.3211875.80
34962011.07.19 03:43buy11660.121.411010.000000.00000
34972011.07.19 03:44modify11660.121.411011.406111.41321
34982011.07.19 03:54close11660.121.411711.406111.413217.7211883.52
34992011.07.19 14:01buy11670.121.416670.000000.00000
35002011.07.19 14:02modify11670.121.416671.411761.41886
35012011.07.19 14:36close11670.121.417521.411761.418869.5211893.04
35022011.07.19 14:55buy11680.121.415920.000000.00000
35032011.07.19 14:56modify11680.121.415921.410521.41762
35042011.07.19 15:01close11680.121.416551.410521.417626.8811899.92
35052011.07.19 15:03buy11690.121.415330.000000.00000
35062011.07.19 15:04modify11690.121.415331.410251.41735
35072011.07.19 15:24close11690.121.415881.410251.417355.9211905.84
35082011.07.20 15:13buy11700.121.419460.000000.00000
35092011.07.20 15:14modify11700.121.419461.413401.42170
35102011.07.20 15:21close11700.121.420221.413401.421708.4411914.28
35112011.07.20 15:32buy11710.121.419380.000000.00000
35122011.07.20 15:33modify11710.121.419381.413061.42136
35132011.07.20 16:07close11710.121.419991.413061.421366.6411920.92
35142011.07.20 22:36buy11720.121.421270.000000.00000
35152011.07.20 22:37modify11720.121.421271.414951.42325
35162011.07.20 23:13close11720.121.421791.414951.423255.5611926.48
35172011.07.21 04:33buy11730.121.424580.000000.00000
35182011.07.21 04:34modify11730.121.424581.419781.42628
35192011.07.21 04:50close11730.121.425181.419781.426286.5211933.00
35202011.07.21 05:08buy11740.121.424510.000000.00000
35212011.07.21 05:09modify11740.121.424511.420091.42659
35222011.07.21 05:16close11740.121.425121.420091.426596.6411939.64
35232011.07.21 13:59sell11750.121.419600.000000.00000
35242011.07.21 14:00modify11750.121.419601.424231.41773
35252011.07.21 14:09close11750.121.418901.424231.417737.7211947.36
35262011.07.22 01:16buy11760.121.440400.000000.00000
35272011.07.22 01:17modify11760.121.440401.427671.44247
35282011.07.22 01:42close11760.121.440991.427671.442476.3911953.75
35292011.07.22 02:04buy11770.121.440060.000000.00000
35302011.07.22 02:05modify11770.121.440061.427001.44180
35312011.07.22 06:54close11770.121.439181.427001.44180-11.2511942.50
35322011.07.22 10:21buy11780.121.438890.000000.00000
35332011.07.22 10:22modify11780.121.438891.425861.44066
35342011.07.22 10:25close11780.121.439631.425861.440668.1911950.69
35352011.07.22 13:38buy11790.121.439370.000000.00000
35362011.07.22 13:39modify11790.121.439371.426721.44152
35372011.07.22 19:46close11790.121.437301.426721.44152-25.5311925.16
35382011.07.26 11:06buy11800.121.447500.000000.00000
35392011.07.26 11:07modify11800.121.447501.444231.44963
35402011.07.26 12:15close11800.121.448141.444231.449636.9911932.15
35412011.07.26 15:04buy11810.121.446500.000000.00000
35422011.07.26 15:05modify11810.121.446501.443361.44876
35432011.07.26 16:02close11810.121.447051.443361.448765.9111938.06
35442011.07.26 22:35buy11820.121.450750.000000.00000
35452011.07.26 22:36modify11820.121.450751.447361.45276
35462011.07.26 23:19close11820.121.451251.447361.452765.3011943.36
35472011.07.27 00:23buy11830.121.450580.000000.00000
35482011.07.27 00:24modify11830.121.450581.443401.45260
35492011.07.27 00:39close11830.121.451301.443401.452607.9411951.30
35502011.07.27 00:50buy11840.121.450450.000000.00000
35512011.07.27 00:51modify11840.121.450451.443261.45246
35522011.07.27 01:14close11840.121.451091.443261.452466.9811958.28
35532011.07.27 01:28buy11850.121.450300.000000.00000
35542011.07.27 01:29modify11850.121.450301.443331.45253
35552011.07.27 01:42close11850.121.450971.443331.452537.3411965.62
35562011.07.27 01:50buy11860.121.450310.000000.00000
35572011.07.27 01:51modify11860.121.450311.443101.45230
35582011.07.27 01:56close11860.121.450821.443101.452305.4211971.04
35592011.07.27 21:02sell11870.121.437470.000000.00000
35602011.07.27 21:03modify11870.121.437471.444461.43526
35612011.07.27 21:05close11870.121.436971.444461.435265.3111976.35
35622011.07.27 21:36sell11880.121.437230.000000.00000
35632011.07.27 21:37modify11880.121.437231.444411.43521
35642011.07.27 21:41close11880.121.436731.444411.435215.3111981.66
35652011.07.27 21:57sell11890.121.437240.000000.00000
35662011.07.27 21:58modify11890.121.437241.444591.43539
35672011.07.27 22:03close11890.121.436581.444591.435397.2311988.89
35682011.07.28 01:02sell11900.121.437610.000000.00000
35692011.07.28 01:03modify11900.121.437611.445561.43516
35702011.07.28 01:16close11900.121.436821.445561.435168.7911997.68
35712011.07.28 07:53sell11910.121.437210.000000.00000
35722011.07.28 07:54modify11910.121.437211.445541.43514
35732011.07.28 08:03close11910.121.436651.445541.435146.0312003.71
35742011.07.28 09:55sell11920.131.437030.000000.00000
35752011.07.28 09:56modify11920.131.437031.445151.43475
35762011.07.28 11:04close11920.131.436401.445151.434757.4412011.15
35772011.07.28 16:09sell11930.131.430450.000000.00000
35782011.07.28 16:10modify11930.131.430451.438761.42836
35792011.07.28 16:23close11930.131.429751.438761.428368.3612019.51
35802011.07.28 16:53sell11940.131.431050.000000.00000
35812011.07.28 16:54modify11940.131.431051.439101.42870
35822011.07.28 16:55close11940.131.430261.439101.428709.5312029.04
35832011.07.28 19:31sell11950.131.431570.000000.00000
35842011.07.28 19:32modify11950.131.431571.440311.42991
35852011.07.28 20:08close11950.131.431071.440311.429915.7612034.80
35862011.07.29 11:04sell11960.131.429290.000000.00000
35872011.07.29 11:05modify11960.131.429291.435581.42738
35882011.07.29 11:10close11960.131.428641.435581.427387.7112042.51
35892011.07.29 11:39sell11970.131.429150.000000.00000
35902011.07.29 11:40modify11970.131.429151.435501.42730
35912011.07.29 11:49close11970.131.428641.435501.427305.8912048.40
35922011.07.29 11:58sell11980.131.429340.000000.00000
35932011.07.29 11:59modify11980.131.429341.435301.42710
35942011.07.29 12:04close11980.131.428671.435301.427107.9712056.37
35952011.07.29 14:39sell11990.131.429560.000000.00000
35962011.07.29 14:40modify11990.131.429561.435281.42708
35972011.07.29 14:41close11990.131.428791.435281.427089.2712065.64
35982011.07.29 19:38buy12000.131.437230.000000.00000
35992011.07.29 19:39modify12000.131.437231.431451.43965
36002011.07.29 19:46close12000.131.437781.431451.439656.4012072.04
36012011.07.29 20:58buy12010.131.437080.000000.00000
36022011.07.29 20:59modify12010.131.437081.430771.43897
36032011.07.29 21:10close12010.131.437631.430771.438976.4012078.44
36042011.08.01 09:34buy12020.131.438110.000000.00000
36052011.08.01 09:35modify12020.131.438111.436461.44046
36062011.08.01 09:39close12020.131.438631.436461.440466.0112084.45
36072011.08.01 09:58buy12030.131.438240.000000.00000
36082011.08.01 09:59modify12030.131.438241.436361.44036
36092011.08.01 10:00close12030.131.438841.436361.440367.0512091.50
36102011.08.01 14:02buy12040.131.441440.000000.00000
36112011.08.01 14:03modify12040.131.441441.439441.44344
36122011.08.01 14:26close12040.131.441971.439441.443446.1412097.64
36132011.08.01 14:27buy12050.131.441580.000000.00000
36142011.08.01 14:28modify12050.131.441581.439151.44315
36152011.08.01 15:02close12050.131.439411.439151.44315-28.9612068.68
36162011.08.01 19:43sell12060.131.424710.000000.00000
36172011.08.01 19:44modify12060.131.424711.426921.42292
36182011.08.01 19:48close12060.131.424191.426921.422926.0212074.70
36192011.08.01 20:49sell12070.131.426310.000000.00000
36202011.08.01 20:50modify12070.131.426311.428211.42421
36212011.08.01 20:52close12070.131.425781.428211.424216.1512080.85
36222011.08.01 20:55sell12080.131.426320.000000.00000
36232011.08.01 20:56modify12080.131.426321.428551.42455
36242011.08.01 21:55close12080.131.425691.428551.424557.4512088.30
36252011.08.02 01:01sell12090.131.426860.000000.00000
36262011.08.02 01:02modify12090.131.426861.438001.42460
36272011.08.02 01:05close12090.131.426181.438001.424608.1012096.40
36282011.08.02 01:44sell12100.131.427040.000000.00000
36292011.08.02 01:45modify12100.131.427041.438031.42463
36302011.08.02 01:46close12100.131.426371.438031.424637.9712104.37
36312011.08.02 01:55sell12110.131.426870.000000.00000
36322011.08.02 01:56modify12110.131.426871.438751.42535
36332011.08.02 02:08close12110.131.426351.438751.425356.0212110.39
36342011.08.02 02:28sell12120.131.427390.000000.00000
36352011.08.02 02:29modify12120.131.427391.438651.42525
36362011.08.02 02:34close12120.131.426881.438651.425255.8912116.28
36372011.08.02 02:39sell12130.131.427420.000000.00000
36382011.08.02 02:40modify12130.131.427421.439041.42564
36392011.08.02 03:08close12130.131.426901.439041.425646.0212122.30
36402011.08.02 14:57sell12140.131.421370.000000.00000
36412011.08.02 14:58modify12140.131.421371.432781.41938
36422011.08.02 17:12close12140.131.420681.432781.419388.2312130.53
36432011.08.02 21:47sell12150.131.421940.000000.00000
36442011.08.02 21:48modify12150.131.421941.433081.41968
36452011.08.02 21:50close12150.131.421091.433081.4196810.3112140.84
36462011.08.03 02:39sell12160.131.419270.000000.00000
36472011.08.03 02:40modify12160.131.419271.424721.41712
36482011.08.03 02:44close12160.131.418641.424721.417127.4512148.29
36492011.08.03 02:48sell12170.131.419100.000000.00000
36502011.08.03 02:49modify12170.131.419101.424351.41675
36512011.08.03 02:55close12170.131.418411.424351.416758.2312156.52
36522011.08.03 03:10sell12180.131.419000.000000.00000
36532011.08.03 03:11modify12180.131.419001.424441.41684
36542011.08.03 03:26close12180.131.418441.424441.416846.5412163.06
36552011.08.03 15:48buy12190.131.427630.000000.00000
36562011.08.03 15:49modify12190.131.427631.422611.43021
36572011.08.03 15:50close12190.131.428471.422611.4302110.1812173.24
36582011.08.03 16:32buy12200.131.427590.000000.00000
36592011.08.03 16:33modify12200.131.427591.421451.42905
36602011.08.03 16:43close12200.131.428231.421451.429057.5812180.82
36612011.08.03 16:44buy12210.131.428140.000000.00000
36622011.08.03 16:45modify12210.131.428141.422821.43042
36632011.08.03 16:57close12210.131.428731.422821.430426.9312187.75
36642011.08.04 03:01buy12220.131.434120.000000.00000
36652011.08.04 03:02modify12220.131.434121.423361.43486
36662011.08.04 08:25close12220.131.430621.423361.43486-46.2512141.50
36672011.08.04 13:48sell12230.131.425920.000000.00000
36682011.08.04 13:49modify12230.131.425921.435441.42394
36692011.08.04 13:50close12230.131.425221.435441.423948.3612149.86
36702011.08.05 03:53sell12240.131.411070.000000.00000
36712011.08.05 03:54modify12240.131.411071.422551.40865
36722011.08.05 04:04close12240.131.410431.422551.408657.5912157.45
36732011.08.05 04:18sell12250.131.411990.000000.00000
36742011.08.05 04:19modify12250.131.411991.424191.41029
36752011.08.05 04:37close12250.131.411111.424191.4102910.7112168.16
36762011.08.05 07:39sell12260.131.412210.000000.00000
36772011.08.05 07:40modify12260.131.412211.423611.40971
36782011.08.05 07:44close12260.131.411531.423611.409718.1112176.27
36792011.08.05 07:50sell12270.131.412280.000000.00000
36802011.08.05 07:51modify12270.131.412281.424191.41029
36812011.08.05 08:01close12270.131.411771.424191.410295.9012182.17
36822011.08.05 09:09sell12280.131.413490.000000.00000
36832011.08.05 09:10modify12280.131.413491.424991.41109
36842011.08.05 09:18close12280.131.412681.424991.411099.7912191.96
36852011.08.05 09:27sell12290.131.414450.000000.00000
36862011.08.05 09:28modify12290.131.414451.428211.41431
36872011.08.05 09:38t/p12290.131.414311.428211.414311.0812193.04
36882011.08.08 05:50buy12300.131.431780.000000.00000
36892011.08.08 05:51modify12300.131.431781.425111.43351
36902011.08.08 07:01close12300.131.432431.425111.433517.7112200.75
36912011.08.08 11:19buy12310.131.431650.000000.00000
36922011.08.08 11:20modify12310.131.431651.425261.43366
36932011.08.08 11:52s/l12310.131.425261.425261.43366-83.8112116.94
36942011.08.08 17:09sell12320.131.422600.000000.00000
36952011.08.08 17:10modify12320.131.422601.428451.42005
36962011.08.08 17:17close12320.131.421561.428451.4200512.7812129.72
36972011.08.08 17:41sell12330.131.422410.000000.00000
36982011.08.08 17:42modify12330.131.422411.428471.42007
36992011.08.08 18:08close12330.131.421711.428471.420078.3612138.08
37002011.08.08 21:25sell12340.131.422350.000000.00000
37012011.08.08 21:26modify12340.131.422351.428301.41990
37022011.08.08 21:27close12340.131.421751.428301.419907.0612145.14
37032011.08.09 01:07sell12350.131.418360.000000.00000
37042011.08.09 01:08modify12350.131.418361.429861.41626
37052011.08.09 01:16close12350.131.417641.429861.416268.6212153.76
37062011.08.09 01:44sell12360.131.418530.000000.00000
37072011.08.09 01:45modify12360.131.418531.430171.41657
37082011.08.09 01:46close12360.131.417761.430171.416579.2712163.03
37092011.08.09 03:54sell12370.131.419560.000000.00000
37102011.08.09 03:55modify12370.131.419561.430691.41709
37112011.08.09 03:58close12370.131.419001.430691.417096.5412169.57
37122011.08.09 04:02sell12380.131.419390.000000.00000
37132011.08.09 04:03modify12380.131.419391.430691.41709
37142011.08.09 04:06close12380.131.418871.430691.417096.0212175.59
37152011.08.09 04:49sell12390.131.420040.000000.00000
37162011.08.09 04:50modify12390.131.420041.433021.41942
37172011.08.09 08:20close12390.131.421361.433021.41942-17.9012157.69
37182011.08.09 15:41buy12400.131.424570.000000.00000
37192011.08.09 15:42modify12400.131.424571.412701.42630
37202011.08.09 15:51close12400.131.425601.412701.4263012.6512170.34
37212011.08.10 01:07buy12410.131.436770.000000.00000
37222011.08.10 01:08modify12410.131.436771.426461.43896
37232011.08.10 01:13close12410.131.437341.426461.438966.6612177.00
37242011.08.10 01:22buy12420.131.436410.000000.00000
37252011.08.10 01:23modify12420.131.436411.425731.43823
37262011.08.10 01:32close12420.131.436971.425731.438236.5312183.53
37272011.08.10 01:36buy12430.131.436510.000000.00000
37282011.08.10 01:37modify12430.131.436511.426101.43860
37292011.08.10 02:33close12430.131.437141.426101.438607.4412190.97
37302011.08.10 02:43buy12440.131.434790.000000.00000
37312011.08.10 02:44modify12440.131.434791.423961.43646
37322011.08.10 02:52close12440.131.435301.423961.436465.8812196.85
37332011.08.10 03:49buy12450.131.433870.000000.00000
37342011.08.10 03:50modify12450.131.433871.423821.43632
37352011.08.10 04:06close12450.131.434521.423821.436327.7012204.55
37362011.08.10 06:10buy12460.131.434170.000000.00000
37372011.08.10 06:11modify12460.131.434171.423491.43599
37382011.08.10 06:44close12460.131.434711.423491.435996.2712210.82
37392011.08.10 07:10buy12470.131.433710.000000.00000
37402011.08.10 07:11modify12470.131.433711.423431.43593
37412011.08.10 07:13close12470.131.434561.423431.4359310.3012221.12
37422011.08.10 07:59buy12480.131.433650.000000.00000
37432011.08.10 08:00modify12480.131.433651.423151.43565
37442011.08.10 08:04close12480.131.434161.423151.435655.8812227.00
37452011.08.10 08:20buy12490.131.433020.000000.00000
37462011.08.10 08:21modify12490.131.433021.421851.43435
37472011.08.10 08:52close12490.131.433561.421851.434356.2712233.27
37482011.08.10 13:27buy12500.131.435120.000000.00000
37492011.08.10 13:28modify12500.131.435121.424821.43732
37502011.08.10 13:51close12500.131.435691.424821.437326.6612239.93
37512011.08.10 14:39buy12510.131.433730.000000.00000
37522011.08.10 14:40modify12510.131.433731.422591.43509
37532011.08.10 15:18close12510.131.422681.422591.43509-144.4012095.53
37542011.08.10 19:46sell12520.131.419780.000000.00000
37552011.08.10 19:47modify12520.131.419781.430571.41807
37562011.08.10 21:38close12520.131.419221.430571.418076.5412102.07
37572011.08.11 02:37sell12530.131.417430.000000.00000
37582011.08.11 02:38modify12530.131.417431.427911.41561
37592011.08.11 03:14close12530.131.416671.427911.415619.1412111.21
37602011.08.11 03:28sell12540.131.418820.000000.00000
37612011.08.11 03:29modify12540.131.418821.428931.41663
37622011.08.11 03:31close12540.131.417971.428931.4166310.3112121.52
37632011.08.11 03:42sell12550.131.419530.000000.00000
37642011.08.11 03:43modify12550.131.419531.429071.41677
37652011.08.11 03:43close12550.131.418881.429071.416777.7112129.23
37662011.08.11 03:48sell12560.131.420620.000000.00000
37672011.08.11 03:49modify12560.131.420621.431451.41915
37682011.08.11 06:37close12560.131.420701.431451.41915-1.7812127.45
37692011.08.11 15:16sell12570.131.421880.000000.00000
37702011.08.11 15:17modify12570.131.421881.432181.41988
37712011.08.11 15:18close12570.131.421171.432181.419888.4912135.94
37722011.08.12 15:57buy12580.131.424480.000000.00000
37732011.08.12 15:58modify12580.131.424481.417951.42775
37742011.08.12 15:58close12580.131.425671.417951.4277514.7312150.67
37752011.08.12 16:06buy12590.131.424980.000000.00000
37762011.08.12 16:07modify12590.131.424981.417401.42720
37772011.08.12 19:46close12590.131.424491.417401.42720-7.1112143.56
37782011.08.15 05:10buy12600.131.429860.000000.00000
37792011.08.15 05:11modify12600.131.429861.424961.43196
37802011.08.15 07:38close12600.131.430441.424961.431966.8012150.36
37812011.08.15 08:08buy12610.131.428620.000000.00000
37822011.08.15 08:09modify12610.131.428621.423851.43085
37832011.08.15 08:11close12610.131.429551.423851.4308511.3512161.71
37842011.08.15 18:59buy12620.131.443750.000000.00000
37852011.08.15 19:00modify12620.131.443751.438431.44543
37862011.08.15 19:06close12620.131.444541.438431.445439.5212171.23
37872011.08.15 19:22buy12630.131.443460.000000.00000
37882011.08.15 19:23modify12630.131.443461.438871.44587
37892011.08.15 19:25close12630.131.444181.438871.445878.6112179.84
37902011.08.15 21:52buy12640.131.443540.000000.00000
37912011.08.15 21:53modify12640.131.443541.438701.44570
37922011.08.15 22:00close12640.131.444081.438701.445706.2712186.11
37932011.08.16 00:59buy12650.131.443710.000000.00000
37942011.08.16 01:00modify12650.131.443711.434331.44533
37952011.08.16 01:25close12650.131.444241.434331.445336.1412192.25
37962011.08.16 02:02buy12660.131.443250.000000.00000
37972011.08.16 02:03modify12660.131.443251.434251.44525
37982011.08.16 02:40close12660.131.443801.434251.445256.4012198.65
37992011.08.16 05:16buy12670.131.442480.000000.00000
38002011.08.16 05:17modify12670.131.442481.433701.44470
38012011.08.16 05:25close12670.131.442981.433701.444705.7512204.40
38022011.08.16 05:33buy12680.131.442530.000000.00000
38032011.08.16 05:34modify12680.131.442531.433621.44462
38042011.08.16 05:41close12680.131.443271.433621.444628.8712213.27
38052011.08.16 06:14buy12690.131.442440.000000.00000
38062011.08.16 06:15modify12690.131.442441.433611.44461
38072011.08.16 06:40close12690.131.442981.433611.444616.2712219.54
38082011.08.16 07:06buy12700.131.441770.000000.00000
38092011.08.16 07:07modify12700.131.441771.432471.44347
38102011.08.16 11:20close12700.131.440081.432471.44347-22.7212196.82
38112011.08.17 16:56buy12710.131.446200.000000.00000
38122011.08.17 16:57modify12710.131.446201.440601.44740
38132011.08.17 20:14close12710.131.445311.440601.44740-12.3212184.50
38142011.08.18 20:19sell12720.131.432790.000000.00000
38152011.08.18 20:20modify12720.131.432791.441591.43159
38162011.08.18 21:01close12720.131.432181.441591.431597.1812191.68
38172011.08.18 22:12sell12730.131.434490.000000.00000
38182011.08.18 22:13modify12730.131.434491.442531.43253
38192011.08.18 22:22close12730.131.433991.442531.432535.7512197.43
38202011.08.19 03:11sell12740.131.432780.000000.00000
38212011.08.19 03:12modify12740.131.432781.440481.43078
38222011.08.19 03:18close12740.131.431941.440481.4307810.1712207.60
38232011.08.19 08:49sell12750.131.431580.000000.00000
38242011.08.19 08:50modify12750.131.431581.439011.42931
38252011.08.19 09:09close12750.131.430921.439011.429317.8412215.44
38262011.08.19 17:36buy12760.131.438420.000000.00000
38272011.08.19 17:37modify12760.131.438421.430861.44056
38282011.08.19 17:39close12760.131.438991.430861.440566.6612222.10
38292011.08.19 19:38buy12770.131.438990.000000.00000
38302011.08.19 19:39modify12770.131.438991.431341.44104
38312011.08.19 20:16close12770.131.439551.431341.441046.5312228.63
38322011.08.19 20:23buy12780.131.438300.000000.00000
38332011.08.19 20:24modify12780.131.438301.430661.44036
38342011.08.19 20:29close12780.131.438911.430661.440367.1812235.81
38352011.08.22 16:10buy12790.131.440790.000000.00000
38362011.08.22 16:11modify12790.131.440791.435421.44242
38372011.08.22 16:20close12790.131.441331.435421.442426.2712242.08
38382011.08.23 13:57buy12800.131.446380.000000.00000
38392011.08.23 13:58modify12800.131.446381.442971.44867
38402011.08.23 14:29close12800.131.446911.442971.448676.1412248.22
38412011.08.23 14:34buy12810.131.445370.000000.00000
38422011.08.23 14:35modify12810.131.445371.441761.44746
38432011.08.23 15:18close12810.131.445971.441761.447467.0512255.27
38442011.08.23 15:25buy12820.131.443610.000000.00000
38452011.08.23 15:26modify12820.131.443611.438901.44460
38462011.08.23 15:45close12820.131.439211.438901.44460-57.9512197.32
38472011.08.25 21:22sell12830.131.437850.000000.00000
38482011.08.25 21:23modify12830.131.437851.441971.43587
38492011.08.25 23:40close12830.131.437331.441971.435876.0112203.33
38502011.08.29 01:08buy12840.131.448530.000000.00000
38512011.08.29 01:09modify12840.131.448531.443901.45090
38522011.08.29 04:43close12840.131.448821.443901.450903.0212206.35
38532011.08.29 10:06buy12850.131.452510.000000.00000
38542011.08.29 10:07modify12850.131.452511.447591.45459
38552011.08.29 14:40close12850.131.452001.447591.45459-7.3912198.96
38562011.08.30 14:18sell12860.131.442060.000000.00000
38572011.08.30 14:19modify12860.131.442061.445281.43978
38582011.08.30 14:32close12860.131.441371.445281.439788.2212207.18
38592011.08.30 14:39sell12870.131.442280.000000.00000
38602011.08.30 14:40modify12870.131.442281.445901.44040
38612011.08.30 14:59close12870.131.441731.445901.440406.4012213.58
38622011.08.30 15:09sell12880.131.442850.000000.00000
38632011.08.30 15:10modify12880.131.442851.446281.44078
38642011.08.30 16:02close12880.131.441911.446281.4407811.4712225.05
38652011.08.30 17:07sell12890.131.444150.000000.00000
38662011.08.30 17:08modify12890.131.444151.447841.44234
38672011.08.30 17:21close12890.131.443541.447841.442347.1812232.23
38682011.08.30 20:11sell12900.131.444220.000000.00000
38692011.08.30 20:12modify12900.131.444221.447911.44241
38702011.08.30 22:54close12900.131.443971.447911.442412.5012234.73
38712011.09.01 14:53sell12910.131.429580.000000.00000
38722011.09.01 14:54modify12910.131.429581.433741.42714
38732011.09.01 15:07close12910.131.429021.433741.427146.5412241.27
38742011.09.01 15:38sell12920.131.430410.000000.00000
38752011.09.01 15:39modify12920.131.430411.434831.42823
38762011.09.01 15:40close12920.131.429861.434831.428236.4112247.68
38772011.09.01 16:01sell12930.131.431340.000000.00000
38782011.09.01 16:02modify12930.131.431341.435201.42860
38792011.09.01 16:02close12930.131.430661.435201.428608.1012255.78
38802011.09.01 16:02sell12940.131.430600.000000.00000
38812011.09.01 16:03modify12940.131.430601.435531.42893
38822011.09.01 16:05close12940.131.430021.435531.428936.8012262.58
38832011.09.02 01:16sell12950.131.426690.000000.00000
38842011.09.02 01:17modify12950.131.426691.433401.42480
38852011.09.02 04:39close12950.131.426851.433401.42480-2.8212259.76
38862011.09.02 11:50sell12960.131.425660.000000.00000
38872011.09.02 11:51modify12960.131.425661.431951.42335
38882011.09.02 11:55close12960.131.424911.431951.423359.0112268.77
38892011.09.02 22:32sell12970.131.419990.000000.00000
38902011.09.02 22:33modify12970.131.419991.426191.41759
38912011.09.04 23:00t/p12970.131.417591.426191.4175930.4612299.23
38922011.09.05 03:32sell12980.131.416340.000000.00000
38932011.09.05 03:33modify12980.131.416341.418271.41437
38942011.09.05 06:15close12980.131.416551.418271.41437-3.4712295.76
38952011.09.05 10:34sell12990.131.416080.000000.00000
38962011.09.05 10:35modify12990.131.416081.417641.41374
38972011.09.05 10:37close12990.131.415441.417641.413747.5812303.34
38982011.09.05 11:11sell13000.131.415600.000000.00000
38992011.09.05 11:12modify13000.131.415601.416921.41302
39002011.09.05 11:12close13000.131.415071.416921.413026.1512309.49
39012011.09.05 22:24sell13010.131.409480.000000.00000
39022011.09.05 22:25modify13010.131.409481.411321.40742
39032011.09.06 00:03close13010.131.409301.411321.407421.9212311.41
39042011.09.06 03:20sell13020.131.407870.000000.00000
39052011.09.06 03:21modify13020.131.407871.412741.40604
39062011.09.06 03:34close13020.131.407371.412741.406045.7712317.18
39072011.09.06 03:47sell13030.131.407890.000000.00000
39082011.09.06 03:48modify13030.131.407891.412581.40588
39092011.09.06 04:06close13030.131.407231.412581.405887.8512325.03
39102011.09.06 04:53sell13040.131.407990.000000.00000
39112011.09.06 04:54modify13040.131.407991.412691.40599
39122011.09.06 05:02close13040.131.407491.412691.405995.7712330.80
39132011.09.06 05:38sell13050.131.408000.000000.00000
39142011.09.06 05:39modify13050.131.408001.412561.40586
39152011.09.06 06:08close13050.131.407471.412561.405866.1612336.96
39162011.09.06 08:52sell13060.131.408130.000000.00000
39172011.09.06 08:53modify13060.131.408131.413081.40638
39182011.09.06 10:03s/l13060.131.413081.413081.40638-65.0812271.88
39192011.09.06 13:26buy13070.131.415660.000000.00000
39202011.09.06 13:27modify13070.131.415661.410611.41731
39212011.09.06 14:10close13070.131.410931.410611.41731-62.2312209.65
39222011.09.07 00:18sell13080.131.400620.000000.00000
39232011.09.07 00:19modify13080.131.400621.411881.39868
39242011.09.07 00:36close13080.131.399991.411881.398687.4612217.11
39252011.09.07 01:02sell13090.131.400640.000000.00000
39262011.09.07 01:03modify13090.131.400641.411701.39850
39272011.09.07 10:11s/l13090.131.411701.411701.39850-144.5112072.60
39282011.09.09 00:34sell13100.131.389380.000000.00000
39292011.09.09 00:35modify13100.131.389381.398841.38734
39302011.09.09 01:26close13100.131.388641.398841.387348.9012081.50
39312011.09.09 01:39sell13110.131.391210.000000.00000
39322011.09.09 01:40modify13110.131.391211.400981.38948
39332011.09.09 01:44close13110.131.390431.400981.389489.4212090.92
39342011.09.09 02:06sell13120.131.391520.000000.00000
39352011.09.09 02:07modify13120.131.391521.400951.38945
39362011.09.09 02:14close13120.131.390911.400951.389457.2112098.13
39372011.09.09 02:18sell13130.131.391530.000000.00000
39382011.09.09 02:19modify13130.131.391531.400911.38941
39392011.09.09 06:07close13130.131.391941.400911.38941-6.0512092.08
39402011.09.09 14:05sell13140.131.383220.000000.00000
39412011.09.09 14:06modify13140.131.383221.392651.38115
39422011.09.09 14:10close13140.131.382701.392651.381156.0412098.12
39432011.09.09 14:17sell13150.131.382560.000000.00000
39442011.09.09 14:18modify13150.131.382561.392201.38070
39452011.09.09 14:56close13150.131.381441.392201.3807013.8412111.96
39462011.09.12 10:13sell13160.131.359690.000000.00000
39472011.09.12 10:14modify13160.131.359691.363451.35735
39482011.09.12 10:27close13160.131.359161.363451.357356.1812118.14
39492011.09.12 10:29sell13170.131.359370.000000.00000
39502011.09.12 10:30modify13170.131.359371.363671.35757
39512011.09.12 11:48s/l13170.131.363671.363671.35757-56.6112061.53
39522011.09.12 13:24sell13180.131.363440.000000.00000
39532011.09.12 13:25modify13180.131.363441.367291.36119
39542011.09.12 13:29close13180.131.362801.367291.361197.6112069.14
39552011.09.12 13:41sell13190.131.363500.000000.00000
39562011.09.12 13:42modify13190.131.363501.368051.36195
39572011.09.12 13:54close13190.131.362791.368051.361958.5212077.66
39582011.09.12 21:47sell13200.131.362790.000000.00000
39592011.09.12 21:48modify13200.131.362791.367021.36092
39602011.09.12 22:08s/l13200.131.367021.367021.36092-55.7012021.96
39612011.09.13 12:07sell13210.131.363810.000000.00000
39622011.09.13 12:08modify13210.131.363811.372371.36237
39632011.09.13 12:15close13210.131.363161.372371.362377.7412029.70
39642011.09.13 21:02buy13220.131.369760.000000.00000
39652011.09.13 21:03modify13220.131.369761.361801.37180
39662011.09.14 00:57close13220.131.368471.361801.37180-18.2312011.47
39672011.09.14 09:28sell13230.131.365000.000000.00000
39682011.09.14 09:29modify13230.131.365001.372411.36271
39692011.09.14 10:28close13230.131.364281.372411.362718.6512020.12
39702011.09.14 15:09buy13240.131.369230.000000.00000
39712011.09.14 15:10modify13240.131.369231.361731.37143
39722011.09.14 15:12close13240.131.370251.361731.3714312.5512032.67
39732011.09.14 15:42buy13250.131.369580.000000.00000
39742011.09.14 15:43modify13250.131.369581.361491.37119
39752011.09.14 15:47close13250.131.370661.361491.3711913.3312046.00
39762011.09.14 15:53buy13260.131.369410.000000.00000
39772011.09.14 15:54modify13260.131.369411.362011.37171
39782011.09.14 16:12close13260.131.369971.362011.371716.5712052.57
39792011.09.15 14:31buy13270.131.378760.000000.00000
39802011.09.15 14:32modify13270.131.378761.370731.38093
39812011.09.15 14:37close13270.131.379541.370731.380939.4212061.99
39822011.09.15 14:47buy13280.131.378500.000000.00000
39832011.09.15 14:48modify13280.131.378501.370661.38086
39842011.09.15 14:51close13280.131.379581.370661.3808613.3212075.31
39852011.09.15 14:55buy13290.131.378580.000000.00000
39862011.09.15 14:56modify13290.131.378581.369321.37952
39872011.09.15 15:01close13290.131.379191.369321.379527.2112082.52
39882011.09.15 22:33buy13300.131.388030.000000.00000
39892011.09.15 22:34modify13300.131.388031.379861.39006
39902011.09.15 23:27close13300.131.388531.379861.390065.7812088.30
39912011.09.16 00:05buy13310.131.387910.000000.00000
39922011.09.16 00:06modify13310.131.387911.377961.38976
39932011.09.16 05:15close13310.131.386151.377961.38976-23.6012064.70
39942011.09.16 07:51buy13320.131.385460.000000.00000
39952011.09.16 07:52modify13320.131.385461.375821.38762
39962011.09.16 07:53close13320.131.386021.375821.387626.5612071.26
39972011.09.19 07:40sell13330.131.367070.000000.00000
39982011.09.19 07:41modify13330.131.367071.372661.36486
39992011.09.19 07:43close13330.131.366151.372661.3648611.2512082.51
40002011.09.19 08:25sell13340.131.367350.000000.00000
40012011.09.19 08:26modify13340.131.367351.373081.36528
40022011.09.19 08:33close13340.131.366821.373081.365286.1812088.69
40032011.09.19 08:35sell13350.131.367240.000000.00000
40042011.09.19 08:36modify13350.131.367241.373081.36528
40052011.09.19 10:48close13350.131.366741.373081.365285.7912094.48
40062011.09.19 17:44sell13360.131.365200.000000.00000
40072011.09.19 17:45modify13360.131.365201.370441.36264
40082011.09.19 17:45close13360.131.364701.370441.362645.7912100.27
40092011.09.19 19:56sell13370.131.364720.000000.00000
40102011.09.19 19:57modify13370.131.364721.370741.36294
40112011.09.19 21:31s/l13370.131.370741.370741.36294-78.9712021.30
40122011.09.20 03:02sell13380.131.364140.000000.00000
40132011.09.20 03:03modify13380.131.364141.369841.36214
40142011.09.20 04:01close13380.131.363211.369841.3621411.3812032.68
40152011.09.20 08:50sell13390.131.362150.000000.00000
40162011.09.20 08:51modify13390.131.362151.368911.36121
40172011.09.20 10:01close13390.131.368101.368911.36121-78.0611954.62
40182011.09.20 15:19buy13400.121.367630.000000.00000
40192011.09.20 15:20modify13400.121.367631.361881.36958
40202011.09.20 15:21close13400.121.368221.361881.369586.4211961.04
40212011.09.20 15:26buy13410.121.366910.000000.00000
40222011.09.20 15:27modify13410.121.366911.361721.36942
40232011.09.20 15:28close13410.121.367621.361721.369427.8611968.90
40242011.09.20 15:28buy13420.121.367700.000000.00000
40252011.09.20 15:29modify13420.121.367701.361781.36948
40262011.09.20 15:57close13420.121.368961.361781.3694814.4611983.36
40272011.09.21 20:34buy13430.121.371150.000000.00000
40282011.09.21 20:35modify13430.121.371151.363921.37182
40292011.09.21 20:48close13430.121.365071.363921.37182-73.6211909.74
40302011.09.22 07:37sell13440.121.355340.000000.00000
40312011.09.22 07:38modify13440.121.355341.365301.35350
40322011.09.22 08:10close13440.121.354801.365301.353505.8311915.57
40332011.09.22 08:42sell13450.121.356410.000000.00000
40342011.09.22 08:43modify13450.121.356411.365721.35392
40352011.09.22 08:53close13450.121.355851.365721.353926.0711921.64
40362011.09.22 08:58sell13460.121.357120.000000.00000
40372011.09.22 08:59modify13460.121.357121.365201.35340
40382011.09.22 08:59close13460.121.355461.365201.3534019.2711940.91
40392011.09.22 09:32sell13470.121.357140.000000.00000
40402011.09.22 09:33modify13470.121.357141.366501.35470
40412011.09.22 09:34close13470.121.356461.366501.354707.5111948.42
40422011.09.22 18:53sell13480.121.349050.000000.00000
40432011.09.22 18:54modify13480.121.349051.358681.34688
40442011.09.22 19:06close13480.121.348341.358681.346887.8711956.29
40452011.09.22 20:24sell13490.121.351300.000000.00000
40462011.09.22 20:25modify13490.121.351301.359791.34799
40472011.09.22 20:25close13490.121.350091.359791.3479913.8711970.16
40482011.09.22 20:28sell13500.121.351330.000000.00000
40492011.09.22 20:29modify13500.121.351331.361551.34975
40502011.09.22 20:31close13500.121.350761.361551.349756.1911976.35
40512011.09.23 01:06sell13510.121.348170.000000.00000
40522011.09.23 01:07modify13510.121.348171.357201.34610
40532011.09.23 01:20close13510.121.347641.357201.346105.7111982.06
40542011.09.23 01:37sell13520.121.348590.000000.00000
40552011.09.23 01:38modify13520.121.348591.357701.34660
40562011.09.23 06:27close13520.121.352311.357701.34660-45.2911936.77
40572011.09.23 15:01sell13530.121.348600.000000.00000
40582011.09.23 15:02modify13530.121.348601.357641.34654
40592011.09.23 15:19close13530.121.347941.357641.346547.2711944.04
40602011.09.26 09:14sell13540.121.342630.000000.00000
40612011.09.26 09:15modify13540.121.342631.347161.34016
40622011.09.26 09:17close13540.121.341691.347161.3401610.6411954.68
40632011.09.26 10:21sell13550.121.344890.000000.00000
40642011.09.26 10:22modify13550.121.344891.349871.34287
40652011.09.26 10:30close13550.121.344311.349871.342876.3111960.99
40662011.09.27 06:49buy13560.121.351640.000000.00000
40672011.09.27 06:50modify13560.121.351641.344061.35396
40682011.09.27 06:55close13560.121.352391.344061.353968.3511969.34
40692011.09.27 09:21buy13570.121.352000.000000.00000
40702011.09.27 09:22modify13570.121.352001.344521.35442
40712011.09.27 09:24close13570.121.352691.344521.354427.6311976.97
40722011.09.27 09:41buy13580.121.352070.000000.00000
40732011.09.27 09:42modify13580.121.352071.344011.35391
40742011.09.27 09:45close13580.121.353051.344011.3539111.1111988.08
40752011.09.27 09:48buy13590.121.351350.000000.00000
40762011.09.27 09:49modify13590.121.351351.342001.35190
40772011.09.27 10:02t/p13590.121.351901.342001.351905.9511994.03
40782011.09.27 18:42buy13600.121.359520.000000.00000
40792011.09.27 18:43modify13600.121.359521.351611.36151
40802011.09.27 18:49close13600.121.360441.351611.3615110.3912004.42
40812011.09.28 14:37buy13610.131.361770.000000.00000
40822011.09.28 14:38modify13610.131.361771.353871.36387
40832011.09.28 14:45close13610.131.362351.353871.363876.8312011.25
40842011.09.28 14:46buy13620.131.361560.000000.00000
40852011.09.28 14:47modify13620.131.361561.353911.36391
40862011.09.28 14:55close13620.131.362351.353911.363919.5612020.81
40872011.09.28 14:59buy13630.131.361890.000000.00000
40882011.09.28 15:00modify13630.131.361891.353641.36364
40892011.09.28 15:45close13630.131.362561.353641.363648.0012028.81
40902011.09.28 16:20buy13640.131.360520.000000.00000
40912011.09.28 16:21modify13640.131.360521.352631.36263
40922011.09.28 16:26close13640.131.361091.352631.362636.7012035.51
40932011.09.29 03:38sell13650.131.354910.000000.00000
40942011.09.29 03:39modify13650.131.354911.361781.35268
40952011.09.29 06:17s/l13650.131.361781.361781.35268-90.0111945.50
40962011.09.29 08:47buy13660.121.360410.000000.00000
40972011.09.29 08:48modify13660.121.360411.353551.36265
40982011.09.29 08:52close13660.121.360991.353551.362656.3111951.81
40992011.09.29 12:21buy13670.121.362990.000000.00000
41002011.09.29 12:22modify13670.121.362991.356591.36569
41012011.09.29 12:22close13670.121.363621.356591.365696.9111958.72
41022011.09.29 12:33buy13680.121.363040.000000.00000
41032011.09.29 12:34modify13680.121.363041.356271.36537
41042011.09.29 12:38close13680.121.363721.356271.365377.5111966.23
41052011.09.29 12:39buy13690.121.363120.000000.00000
41062011.09.29 12:40modify13690.121.363121.355451.36455
41072011.09.29 14:24close13690.121.363831.355451.364557.8711974.10
41082011.09.30 07:32sell13700.121.355480.000000.00000
41092011.09.30 07:33modify13700.121.355481.362241.35354
41102011.09.30 08:03close13700.121.354901.362241.353546.3111980.41
41112011.10.03 07:42sell13710.121.333500.000000.00000
41122011.10.03 07:43modify13710.121.333501.335761.33146
41132011.10.03 07:54close13710.121.332981.335761.331465.6011986.01
41142011.10.03 08:39sell13720.121.333180.000000.00000
41152011.10.03 08:40modify13720.121.333181.335771.33147
41162011.10.03 09:11close13720.121.332491.335771.331477.6411993.65
41172011.10.03 09:30sell13730.121.334770.000000.00000
41182011.10.03 09:31modify13730.121.334771.336491.33219
41192011.10.03 09:31close13730.121.334241.336491.332195.7211999.37
41202011.10.03 09:53sell13740.121.335310.000000.00000
41212011.10.03 09:54modify13740.121.335311.337091.33279
41222011.10.03 09:55close13740.121.334731.337091.332796.3212005.69
41232011.10.03 09:56sell13750.131.334780.000000.00000
41242011.10.03 09:57modify13750.131.334781.336891.33259
41252011.10.03 10:17s/l13750.131.336891.336891.33259-28.1211977.57
41262011.10.03 12:32sell13760.121.337970.000000.00000
41272011.10.03 12:33modify13760.121.337971.340091.33579
41282011.10.03 12:35close13760.121.337341.340091.335796.9211984.49
41292011.10.03 12:37sell13770.121.337850.000000.00000
41302011.10.03 12:38modify13770.121.337851.339631.33533
41312011.10.03 12:39close13770.121.337351.339631.335335.3611989.85
41322011.10.04 03:06sell13780.121.320370.000000.00000
41332011.10.04 03:07modify13780.121.320371.329691.31839
41342011.10.04 04:45close13780.121.319811.329691.318396.0911995.94
41352011.10.04 07:18sell13790.121.320750.000000.00000
41362011.10.04 07:19modify13790.121.320751.329921.31862
41372011.10.04 09:14close13790.121.319551.329921.3186213.7712009.71
41382011.10.04 11:52sell13800.131.320600.000000.00000
41392011.10.04 11:53modify13800.131.320601.329721.31842
41402011.10.04 12:04close13800.131.319821.329721.318429.4512019.16
41412011.10.04 14:48sell13810.131.320430.000000.00000
41422011.10.04 14:49modify13810.131.320431.329451.31815
41432011.10.04 14:52close13810.131.319911.329451.318156.0712025.23
41442011.10.04 14:53sell13820.131.320500.000000.00000
41452011.10.04 14:54modify13820.131.320501.328921.31762
41462011.10.04 14:54close13820.131.319691.328921.317629.8412035.07
41472011.10.04 14:55sell13830.131.319980.000000.00000
41482011.10.04 14:56modify13830.131.319981.328951.31765
41492011.10.04 15:00close13830.131.319271.328951.317658.5412043.61
41502011.10.04 15:12sell13840.131.320040.000000.00000
41512011.10.04 15:13modify13840.131.320041.329951.31865
41522011.10.04 15:56close13840.131.319141.329951.3186511.0112054.62
41532011.10.04 16:09sell13850.131.320930.000000.00000
41542011.10.04 16:10modify13850.131.320931.330071.31877
41552011.10.04 17:11s/l13850.131.330071.330071.31877-119.5111935.11
41562011.10.04 19:43buy13860.121.325340.000000.00000
41572011.10.04 19:44modify13860.121.325341.316391.32769
41582011.10.04 19:46close13860.121.325901.316391.327696.0811941.19
41592011.10.05 00:43buy13870.121.331400.000000.00000
41602011.10.05 00:44modify13870.121.331401.322151.33355
41612011.10.05 00:55close13870.121.331931.322151.333555.7211946.91
41622011.10.05 02:04buy13880.121.330650.000000.00000
41632011.10.05 02:05modify13880.121.330651.320861.33226
41642011.10.05 04:49close13880.121.330051.320861.33226-7.8411939.07
41652011.10.05 14:46buy13890.121.331160.000000.00000
41662011.10.05 14:47modify13890.121.331161.321971.33337
41672011.10.05 14:48close13890.121.331741.321971.333376.3211945.39
41682011.10.05 14:49buy13900.121.331570.000000.00000
41692011.10.05 14:50modify13900.121.331571.322821.33422
41702011.10.05 14:50close13900.121.332151.322821.334226.3211951.71
41712011.10.05 14:52buy13910.121.331590.000000.00000
41722011.10.05 14:53modify13910.121.331591.322191.33359
41732011.10.05 15:04close13910.121.332201.322191.333596.6811958.39
41742011.10.07 01:26buy13920.121.342310.000000.00000
41752011.10.07 01:27modify13920.121.342311.333701.34460
41762011.10.07 01:30close13920.121.342821.333701.344605.4811963.87
41772011.10.07 02:01buy13930.121.342300.000000.00000
41782011.10.07 02:02modify13930.121.342301.333201.34410
41792011.10.07 04:22close13930.121.342961.333201.344107.2811971.15
41802011.10.07 08:04buy13940.121.342540.000000.00000
41812011.10.07 08:05modify13940.121.342541.333651.34455
41822011.10.07 08:25close13940.121.343281.333651.344558.2411979.39
41832011.10.07 18:18buy13950.121.346280.000000.00000
41842011.10.07 18:19modify13950.121.346281.337221.34812
41852011.10.07 20:44s/l13950.121.337221.337221.34812-109.3711870.02
41862011.10.10 09:02buy13960.121.345740.000000.00000
41872011.10.10 09:03modify13960.121.345741.341251.34825
41882011.10.10 09:04close13960.121.346701.341251.3482510.8711880.89
41892011.10.10 20:06buy13970.121.364990.000000.00000
41902011.10.10 20:07modify13970.121.364991.359841.36684
41912011.10.10 20:26close13970.121.365571.359841.366846.3011887.19
41922011.10.10 21:10buy13980.121.363900.000000.00000
41932011.10.10 21:11modify13980.121.363901.359151.36615
41942011.10.10 21:45close13980.121.364431.359151.366155.7111892.90
41952011.10.10 23:55buy13990.121.363440.000000.00000
41962011.10.10 23:56modify13990.121.363441.358361.36536
41972011.10.11 02:39close13990.121.363661.358361.365361.3011894.20
41982011.10.11 05:05buy14000.121.362030.000000.00000
41992011.10.11 05:06modify14000.121.362031.348291.36399
42002011.10.11 05:13close14000.121.362611.348291.363996.3111900.51
42012011.10.11 08:36buy14010.121.361760.000000.00000
42022011.10.11 08:37modify14010.121.361761.348601.36430
42032011.10.11 08:38close14010.121.362521.348601.364308.4711908.98
42042011.10.11 10:42buy14020.121.361760.000000.00000
42052011.10.11 10:43modify14020.121.361761.347901.36360
42062011.10.11 13:46close14020.121.362131.347901.363603.7911912.77
42072011.10.11 22:21buy14030.121.365530.000000.00000
42082011.10.11 22:22modify14030.121.365531.352211.36791
42092011.10.12 01:16close14030.121.365211.352211.36791-5.1911907.59
42102011.10.12 13:53buy14040.121.376110.000000.00000
42112011.10.12 13:54modify14040.121.376111.371381.37838
42122011.10.12 14:05close14040.121.376761.371381.378387.1411914.73
42132011.10.12 15:49buy14050.121.375480.000000.00000
42142011.10.12 15:50modify14050.121.375481.370911.37791
42152011.10.12 15:51close14050.121.376011.370911.377915.7011920.43
42162011.10.12 20:58buy14060.121.379800.000000.00000
42172011.10.12 20:59modify14060.121.379801.374141.38114
42182011.10.12 21:30close14060.121.380351.374141.381145.9411926.37
42192011.10.12 23:39buy14070.121.378010.000000.00000
42202011.10.12 23:40modify14070.121.378011.373121.38012
42212011.10.13 00:07close14070.121.378541.373121.380123.6311930.00
42222011.10.13 01:48buy14080.121.377680.000000.00000
42232011.10.13 01:49modify14080.121.377681.366791.37949
42242011.10.13 02:02close14080.121.378341.366791.379497.2611937.26
42252011.10.13 02:21buy14090.121.377480.000000.00000
42262011.10.13 02:22modify14090.121.377481.366561.37926
42272011.10.13 02:33close14090.121.378051.366561.379266.1811943.44
42282011.10.13 03:28buy14100.121.377330.000000.00000
42292011.10.13 03:29modify14100.121.377331.366691.37939
42302011.10.13 03:52close14100.121.377931.366691.379396.5411949.98
42312011.10.13 08:02buy14110.121.377920.000000.00000
42322011.10.13 08:03modify14110.121.377921.367321.38002
42332011.10.13 08:08close14110.121.378561.367321.380027.0211957.00
42342011.10.13 08:09buy14120.121.378230.000000.00000
42352011.10.13 08:10modify14120.121.378231.367601.38030
42362011.10.13 08:19close14120.121.379131.367601.3803010.1411967.14
42372011.10.14 18:16buy14130.121.384380.000000.00000
42382011.10.14 18:17modify14130.121.384381.378591.38659
42392011.10.14 18:21close14130.121.384981.378591.386596.5411973.68
42402011.10.14 18:26buy14140.121.384510.000000.00000
42412011.10.14 18:27modify14140.121.384511.377921.38592
42422011.10.14 18:47close14140.121.385211.377921.385927.7411981.42
42432011.10.16 23:02buy14150.121.386800.000000.00000
42442011.10.16 23:03modify14150.121.386801.379691.38899
42452011.10.16 23:31close14150.121.387351.379691.388995.9311987.35
42462011.10.17 01:44buy14160.121.386720.000000.00000
42472011.10.17 01:45modify14160.121.386721.381711.38871
42482011.10.17 02:00close14160.121.387301.381711.388716.2911993.64
42492011.10.17 02:04buy14170.121.386500.000000.00000
42502011.10.17 02:05modify14170.121.386501.381261.38826
42512011.10.17 07:23close14170.121.385981.381261.38826-6.9111986.73
42522011.10.18 01:11sell14180.121.374550.000000.00000
42532011.10.18 01:12modify14180.121.374551.382751.37265
42542011.10.18 01:26close14180.121.374001.382751.372655.9411992.67
42552011.10.18 01:40sell14190.121.374770.000000.00000
42562011.10.18 01:41modify14190.121.374771.382901.37280
42572011.10.18 08:06close14190.121.376721.382901.37280-24.0611968.61
42582011.10.18 14:43sell14200.121.370620.000000.00000
42592011.10.18 14:44modify14200.121.370621.379501.36940
42602011.10.18 14:59close14200.121.370081.379501.369405.8211974.43
42612011.10.18 15:04sell14210.121.371390.000000.00000
42622011.10.18 15:05modify14210.121.371391.379631.36953
42632011.10.18 15:21close14210.121.370791.379631.369536.5411980.97
42642011.10.18 17:39sell14220.121.372270.000000.00000
42652011.10.18 17:40modify14220.121.372271.380041.36994
42662011.10.18 17:41close14220.121.371731.380041.369945.8211986.79
42672011.10.18 17:42sell14230.121.372100.000000.00000
42682011.10.18 17:43modify14230.121.372101.380361.37026
42692011.10.18 17:47close14230.121.371531.380361.370266.1811992.97
42702011.10.19 13:50buy14240.121.383070.000000.00000
42712011.10.19 13:51modify14240.121.383071.375931.38493
42722011.10.19 14:33close14240.121.384201.375931.3849312.9012005.87
42732011.10.19 15:32buy14250.131.380920.000000.00000
42742011.10.19 15:33modify14250.131.380921.374071.38307
42752011.10.19 15:39close14250.131.381591.374071.383077.9912013.86
42762011.10.19 15:41buy14260.131.380490.000000.00000
42772011.10.19 15:42modify14260.131.380491.373661.38266
42782011.10.19 20:32s/l14260.131.373661.373661.38266-89.5111924.35
42792011.10.19 22:50sell14270.121.375870.000000.00000
42802011.10.19 22:51modify14270.121.375871.382781.37378
42812011.10.19 23:33close14270.121.375211.382781.373787.2611931.61
42822011.10.20 09:52sell14280.121.371850.000000.00000
42832011.10.20 09:53modify14280.121.371851.377481.36938
42842011.10.20 09:59close14280.121.371221.377481.369386.9011938.51
42852011.10.20 10:10sell14290.121.372090.000000.00000
42862011.10.20 10:11modify14290.121.372091.378841.37074
42872011.10.20 11:30close14290.121.378801.378841.37074-81.1811857.33
42882011.10.20 14:27buy14300.121.378230.000000.00000
42892011.10.20 14:28modify14300.121.378231.371711.37981
42902011.10.20 16:26s/l14300.121.371711.371711.37981-78.9011778.43
42912011.10.20 19:18sell14310.121.372670.000000.00000
42922011.10.20 19:19modify14310.121.372671.378991.37089
42932011.10.20 19:45close14310.121.371881.378991.370898.8211787.25
42942011.10.21 19:03buy14320.121.385390.000000.00000
42952011.10.21 19:04modify14320.121.385391.377021.38682
42962011.10.21 20:43close14320.121.385901.377021.386825.4611792.71
42972011.10.24 10:18buy14330.121.387380.000000.00000
42982011.10.24 10:19modify14330.121.387381.385031.38943
42992011.10.24 10:50s/l14330.121.385031.385031.38943-28.8711763.84
43002011.10.24 21:42buy14340.121.392360.000000.00000
43012011.10.24 21:43modify14340.121.392361.390191.39459
43022011.10.24 22:10close14340.121.392881.390191.394595.5711769.41
43032011.10.24 22:21buy14350.121.392060.000000.00000
43042011.10.24 22:22modify14350.121.392061.389841.39424
43052011.10.24 22:39close14350.121.392611.389841.394245.9311775.34
43062011.10.25 00:05buy14360.121.392230.000000.00000
43072011.10.25 00:06modify14360.121.392231.386491.39419
43082011.10.25 05:18close14360.121.391941.386491.39419-4.1511771.19
43092011.10.26 19:22sell14370.121.384750.000000.00000
43102011.10.26 19:23modify14370.121.384751.389081.38308
43112011.10.26 19:28close14370.121.384051.389081.383087.7411778.93
43122011.10.26 19:31sell14380.121.385240.000000.00000
43132011.10.26 19:32modify14380.121.385241.389671.38367
43142011.10.26 19:55s/l14380.121.389671.389671.38367-53.8211725.11
43152011.10.27 21:47buy14390.121.418520.000000.00000
43162011.10.27 21:48modify14390.121.418521.411031.42033
43172011.10.27 23:02close14390.121.419121.411031.420336.5211731.63
43182011.10.28 00:02buy14400.121.417990.000000.00000
43192011.10.28 00:03modify14400.121.417991.401301.41970
43202011.10.28 01:32close14400.121.418811.401301.419709.1611740.79
43212011.10.28 04:55buy14410.121.416640.000000.00000
43222011.10.28 04:56modify14410.121.416641.400391.41879
43232011.10.28 05:02close14410.121.417511.400391.418799.7611750.55
43242011.10.28 05:11buy14420.121.416550.000000.00000
43252011.10.28 05:12modify14420.121.416551.400291.41869
43262011.10.28 05:28close14420.121.417121.400291.418696.1611756.71
43272011.10.28 05:35buy14430.121.416210.000000.00000
43282011.10.28 05:36modify14430.121.416211.399981.41838
43292011.10.28 05:45close14430.121.416721.399981.418385.4411762.15
43302011.10.28 09:16buy14440.121.415970.000000.00000
43312011.10.28 09:17modify14440.121.415971.399571.41797
43322011.10.28 09:26close14440.121.416521.399571.417975.9211768.07
43332011.10.28 12:16buy14450.121.415770.000000.00000
43342011.10.28 12:17modify14450.121.415771.398851.41725
43352011.10.28 13:11close14450.121.416731.398851.4172510.8411778.91
43362011.10.31 08:56sell14460.121.403180.000000.00000
43372011.10.31 08:57modify14460.121.403181.407881.40088
43382011.10.31 09:14close14460.121.402621.407881.400886.0511784.96
43392011.10.31 09:50sell14470.121.403040.000000.00000
43402011.10.31 09:51modify14470.121.403041.408351.40135
43412011.10.31 10:12close14470.121.402161.408351.401359.8911794.85
43422011.10.31 13:18sell14480.121.401530.000000.00000
43432011.10.31 13:19modify14480.121.401531.406241.39924
43442011.10.31 13:22close14480.121.400731.406241.399248.9311803.78
43452011.11.01 02:02sell14490.121.386560.000000.00000
43462011.11.01 02:03modify14490.121.386561.401421.38482
43472011.11.01 02:13close14490.121.385851.401421.384827.8511811.63
43482011.11.01 16:38sell14500.121.369950.000000.00000
43492011.11.01 16:39modify14500.121.369951.383501.36690
43502011.11.01 16:39close14500.121.369031.383501.3669010.3811822.01
43512011.11.01 18:10sell14510.121.368740.000000.00000
43522011.11.01 18:11modify14510.121.368741.383911.36731
43532011.11.01 18:19close14510.121.368051.383911.367317.6211829.63
43542011.11.01 18:33sell14520.121.369590.000000.00000
43552011.11.01 18:34modify14520.121.369591.383821.36722
43562011.11.01 18:50close14520.121.368981.383821.367226.6611836.29
43572011.11.01 19:28sell14530.121.370500.000000.00000
43582011.11.01 19:29modify14530.121.370501.386261.36966
43592011.11.01 21:04close14530.121.370001.386261.369665.3411841.63
43602011.11.02 03:02sell14540.121.371110.000000.00000
43612011.11.02 03:03modify14540.121.371111.381881.36868
43622011.11.02 03:04close14540.121.370511.381881.368686.5411848.17
43632011.11.02 03:19sell14550.121.371490.000000.00000
43642011.11.02 03:20modify14550.121.371491.382881.36968
43652011.11.02 03:23close14550.121.370901.382881.369686.4211854.59
43662011.11.02 03:35sell14560.121.371240.000000.00000
43672011.11.02 03:36modify14560.121.371241.382901.36970
43682011.11.02 03:48close14560.121.370671.382901.369706.1811860.77
43692011.11.02 18:08buy14570.121.378990.000000.00000
43702011.11.02 18:09modify14570.121.378991.367761.38096
43712011.11.03 00:28close14570.121.375211.367761.38096-48.0911812.68
43722011.11.03 05:40sell14580.121.369500.000000.00000
43732011.11.03 05:41modify14580.121.369501.377791.36769
43742011.11.03 05:47close14580.121.368981.377791.367695.5811818.26
43752011.11.03 05:51sell14590.121.369340.000000.00000
43762011.11.03 05:52modify14590.121.369341.377651.36755
43772011.11.03 06:44close14590.121.368771.377651.367556.1811824.44
43782011.11.03 07:29sell14600.121.370920.000000.00000
43792011.11.03 07:30modify14600.121.370921.379031.36893
43802011.11.03 07:38close14600.121.370391.379031.368935.7011830.14
43812011.11.03 14:49buy14610.121.376570.000000.00000
43822011.11.03 14:50modify14610.121.376571.369101.37920
43832011.11.03 14:50close14610.121.377121.369101.379205.9411836.08
43842011.11.03 14:50buy14620.121.377200.000000.00000
43852011.11.03 14:51modify14620.121.377201.368081.37818
43862011.11.03 14:58t/p14620.121.378181.368081.3781811.1011847.18
43872011.11.03 15:01buy14630.121.376680.000000.00000
43882011.11.03 15:02modify14630.121.376681.368881.37898
43892011.11.03 15:15close14630.121.377321.368881.378987.0211854.20
43902011.11.03 15:16buy14640.121.376410.000000.00000
43912011.11.03 15:17modify14640.121.376411.367571.37767
43922011.11.03 15:57close14640.121.368031.367571.37767-101.2211752.98
43932011.11.04 00:34buy14650.121.380730.000000.00000
43942011.11.04 00:35modify14650.121.380731.372261.38266
43952011.11.04 00:49close14650.121.381261.372261.382665.7011758.68
43962011.11.04 02:50buy14660.121.380370.000000.00000
43972011.11.04 02:51modify14660.121.380371.372061.38246
43982011.11.04 03:07close14660.121.380921.372061.382465.9411764.62
43992011.11.04 14:04buy14670.121.381280.000000.00000
44002011.11.04 14:05modify14670.121.381281.373381.38378
44012011.11.04 14:06close14670.121.381991.373381.383787.8611772.48
44022011.11.04 14:06buy14680.121.382040.000000.00000
44032011.11.04 14:07modify14680.121.382041.373621.38402
44042011.11.04 14:11close14680.121.382651.373621.384026.6611779.14
44052011.11.04 14:17buy14690.121.382200.000000.00000
44062011.11.04 14:18modify14690.121.382201.374001.38440
44072011.11.04 14:21close14690.121.382821.374001.384406.7811785.92
44082011.11.04 14:23buy14700.121.382300.000000.00000
44092011.11.04 14:24modify14700.121.382301.374051.38445
44102011.11.04 14:30close14700.121.383121.374051.384459.1811795.10
44112011.11.04 14:39buy14710.121.382040.000000.00000
44122011.11.04 14:40modify14710.121.382041.373621.38402
44132011.11.04 14:44close14710.121.382721.373621.384027.5011802.60
44142011.11.04 14:47buy14720.121.382390.000000.00000
44152011.11.04 14:48modify14720.121.382391.373651.38405
44162011.11.04 14:51close14720.121.383231.373651.384059.4211812.02
44172011.11.04 14:56buy14730.121.382410.000000.00000
44182011.11.04 14:57modify14730.121.382411.373431.38383
44192011.11.04 15:57s/l14730.121.373431.373431.38383-108.4211703.60
44202011.11.04 19:13sell14740.121.376410.000000.00000
44212011.11.04 19:14modify14740.121.376411.384891.37449
44222011.11.04 21:52close14740.121.376111.384891.374492.9411706.54
44232011.11.07 13:03sell14750.121.374200.000000.00000
44242011.11.07 13:04modify14750.121.374201.381771.37327
44252011.11.07 15:24close14750.121.373381.381771.373279.1811715.72
44262011.11.09 00:25buy14760.121.383110.000000.00000
44272011.11.09 00:26modify14760.121.383111.377861.38506
44282011.11.09 02:59close14760.121.383431.377861.385063.1811718.90
44292011.11.09 06:40buy14770.121.383320.000000.00000
44302011.11.09 06:41modify14770.121.383321.378031.38523
44312011.11.09 10:07s/l14770.121.378031.378031.38523-64.1411654.76
44322011.11.10 03:32sell14780.121.353810.000000.00000
44332011.11.10 03:33modify14780.121.353811.368511.35221
44342011.11.10 05:57close14780.121.353481.368511.352213.3111658.07
44352011.11.10 07:11sell14790.121.354970.000000.00000
44362011.11.10 07:12modify14790.121.354971.369091.35279
44372011.11.10 07:34close14790.121.354141.369091.352799.3111667.38
44382011.11.10 10:51sell14800.121.356390.000000.00000
44392011.11.10 10:52modify14800.121.356391.371001.35470
44402011.11.10 11:20close14800.121.355841.371001.354705.9511673.33
44412011.11.11 12:37buy14810.121.362220.000000.00000
44422011.11.11 12:38modify14810.121.362221.354791.36399
44432011.11.11 12:52close14810.121.362811.354791.363996.4311679.76
44442011.11.11 22:07buy14820.121.373990.000000.00000
44452011.11.11 22:08modify14820.121.373991.366861.37606
44462011.11.11 22:17close14820.121.374541.366861.376065.9411685.70
44472011.11.14 02:48buy14830.121.376100.000000.00000
44482011.11.14 02:49modify14830.121.376101.366871.37817
44492011.11.14 03:08close14830.121.376931.366871.378179.3011695.00
44502011.11.14 07:13buy14840.121.376000.000000.00000
44512011.11.14 07:14modify14840.121.376001.366911.37821
44522011.11.14 07:30close14840.121.376671.366911.378217.3811702.38
44532011.11.14 07:41buy14850.121.375720.000000.00000
44542011.11.14 07:42modify14850.121.375721.366301.37760
44552011.11.14 09:03close14850.121.376351.366301.377606.9011709.28
44562011.11.14 09:53buy14860.121.374100.000000.00000
44572011.11.14 09:54modify14860.121.374101.364211.37551
44582011.11.14 10:14close14860.121.374641.364211.375515.8211715.10
44592011.11.14 22:26sell14870.121.363470.000000.00000
44602011.11.14 22:27modify14870.121.363471.373601.36230
44612011.11.14 22:53close14870.121.362731.373601.362308.2311723.33
44622011.11.15 02:56sell14880.121.363280.000000.00000
44632011.11.15 02:57modify14880.121.363281.372821.36152
44642011.11.15 03:27close14880.121.362501.372821.361528.7111732.04
44652011.11.15 16:39sell14890.121.356320.000000.00000
44662011.11.15 16:40modify14890.121.356321.365971.35467
44672011.11.15 16:42close14890.121.355811.365971.354675.4711737.51
44682011.11.15 16:46sell14900.121.356450.000000.00000
44692011.11.15 16:47modify14900.121.356451.365661.35436
44702011.11.15 16:55close14900.121.355891.365661.354366.0711743.58
44712011.11.15 16:56sell14910.121.356570.000000.00000
44722011.11.15 16:57modify14910.121.356571.365631.35433
44732011.11.15 17:01close14910.121.355861.365631.354337.8711751.45
44742011.11.15 20:43sell14920.121.355510.000000.00000
44752011.11.15 20:44modify14920.121.355511.364711.35341
44762011.11.15 20:46close14920.121.355001.364711.353415.4711756.92
44772011.11.16 09:46sell14930.121.345990.000000.00000
44782011.11.16 09:47modify14930.121.345991.352251.34405
44792011.11.16 10:03close14930.121.345031.352251.3440510.8711767.79
44802011.11.16 10:09sell14940.121.346160.000000.00000
44812011.11.16 10:10modify14940.121.346161.352211.34401
44822011.11.16 10:41s/l14940.121.352211.352211.34401-73.2511694.54
44832011.11.17 03:47sell14950.121.345050.000000.00000
44842011.11.17 03:48modify14950.121.345051.350481.34298
44852011.11.17 07:41s/l14950.121.350481.350481.34298-65.8111628.73
44862011.11.18 16:34buy14960.121.355640.000000.00000
44872011.11.18 16:35modify14960.121.355641.351241.35824
44882011.11.18 16:35close14960.121.356161.351241.358245.5911634.32
44892011.11.18 16:36buy14970.121.355530.000000.00000
44902011.11.18 16:37modify14970.121.355531.350841.35784
44912011.11.18 17:20s/l14970.121.350841.350841.35784-56.9311577.39
44922011.11.21 15:04sell14980.121.346150.000000.00000
44932011.11.21 15:05modify14980.121.346151.352941.34384
44942011.11.21 15:10close14980.121.345211.352941.3438410.6311588.02
44952011.11.21 15:33sell14990.121.346760.000000.00000
44962011.11.21 15:34modify14990.121.346761.353641.34454
44972011.11.21 15:35close14990.121.346231.353641.344545.7111593.73
44982011.11.21 15:35sell15000.121.346150.000000.00000
44992011.11.21 15:36modify15000.121.346151.353241.34414
45002011.11.21 15:44close15000.121.345641.353241.344145.4711599.20
45012011.11.21 15:47sell15010.121.346690.000000.00000
45022011.11.21 15:48modify15010.121.346691.354171.34507
45032011.11.21 16:39close15010.121.345931.354171.345078.4711607.67
45042011.11.21 17:14sell15020.121.347450.000000.00000
45052011.11.21 17:15modify15020.121.347451.354651.34555
45062011.11.21 17:17close15020.121.346931.354651.345555.5911613.26
45072011.11.22 15:24buy15030.121.352690.000000.00000
45082011.11.22 15:25modify15030.121.352691.348161.35476
45092011.11.22 15:28close15030.121.353231.348161.354765.8311619.09
45102011.11.23 16:21sell15040.121.340750.000000.00000
45112011.11.23 16:22modify15040.121.340751.344791.33859
45122011.11.23 16:28close15040.121.340071.344791.338597.5211626.61
45132011.11.24 01:39sell15050.121.335320.000000.00000
45142011.11.24 01:40modify15050.121.335321.344141.33314
45152011.11.24 01:41close15050.121.334621.344141.333147.7611634.37
45162011.11.24 01:48sell15060.121.335440.000000.00000
45172011.11.24 01:49modify15060.121.335441.344421.33342
45182011.11.24 01:53close15060.121.334631.344421.333429.0811643.45
45192011.11.24 02:04sell15070.121.335490.000000.00000
45202011.11.24 02:05modify15070.121.335491.344481.33348
45212011.11.24 06:50close15070.121.336731.344481.33348-15.5211627.93
45222011.11.24 19:01sell15080.121.334070.000000.00000
45232011.11.24 19:02modify15080.121.334071.343171.33217
45242011.11.24 21:30close15080.121.333561.343171.332175.4811633.41
45252011.11.24 22:24sell15090.121.334440.000000.00000
45262011.11.24 22:25modify15090.121.334441.343371.33237
45272011.11.25 01:00close15090.121.334181.343371.332372.7611636.18
45282011.11.25 08:50sell15100.121.331320.000000.00000
45292011.11.25 08:51modify15100.121.331321.335631.32963
45302011.11.25 09:15close15100.121.330521.335631.329638.9611645.14
45312011.11.25 16:22sell15110.121.325700.000000.00000
45322011.11.25 16:23modify15110.121.325701.329721.32372
45332011.11.25 16:25close15110.121.325061.329721.323727.0411652.18
45342011.11.25 16:38sell15120.121.325800.000000.00000
45352011.11.25 16:39modify15120.121.325801.329971.32397
45362011.11.25 16:40close15120.121.325251.329971.323975.9611658.14
45372011.11.25 16:42sell15130.121.325790.000000.00000
45382011.11.25 16:43modify15130.121.325791.329991.32399
45392011.11.25 18:30close15130.121.324801.329991.3239911.2411669.38
45402011.11.25 23:26sell15140.121.323680.000000.00000
45412011.11.25 23:27modify15140.121.323681.327831.32183
45422011.11.28 00:00s/l15140.121.327831.327831.32183-50.1611619.22
45432011.11.28 14:27buy15150.121.335700.000000.00000
45442011.11.28 14:28modify15150.121.335701.329801.33770
45452011.11.28 14:56close15150.121.336701.329801.3377011.3611630.58
45462011.11.28 18:05buy15160.121.334160.000000.00000
45472011.11.28 18:06modify15160.121.334161.328341.33624
45482011.11.28 18:18close15160.121.334751.328341.336246.4411637.02
45492011.11.30 13:05sell15170.121.330720.000000.00000
45502011.11.30 13:06modify15170.121.330721.336931.32833
45512011.11.30 14:20close15170.121.330171.336931.328335.9611642.98
45522011.11.30 18:57buy15180.121.344560.000000.00000
45532011.11.30 18:58modify15180.121.344561.338351.34695
45542011.11.30 19:00close15180.121.345191.338351.346956.9111649.89
45552011.11.30 19:41buy15190.121.343880.000000.00000
45562011.11.30 19:42modify15190.121.343881.336901.34550
45572011.11.30 19:50close15190.121.344481.336901.345506.5511656.44
45582011.11.30 20:14buy15200.121.343400.000000.00000
45592011.11.30 20:15modify15200.121.343401.336351.34495
45602011.11.30 20:37close15200.121.343981.336351.344956.3211662.76
45612011.11.30 21:13buy15210.121.342180.000000.00000
45622011.11.30 21:14modify15210.121.342181.335741.34434
45632011.11.30 21:16close15210.121.342711.335741.344345.7211668.48
45642011.12.01 08:54buy15220.121.344510.000000.00000
45652011.12.01 08:55modify15220.121.344511.333171.34677
45662011.12.01 08:57close15220.121.345031.333171.346775.5911674.07
45672011.12.01 09:51buy15230.121.344390.000000.00000
45682011.12.01 09:52modify15230.121.344391.332661.34626
45692011.12.01 10:09close15230.121.344951.332661.346266.0711680.14
45702011.12.01 10:28buy15240.121.343590.000000.00000
45712011.12.01 10:29modify15240.121.343591.331431.34503
45722011.12.01 10:56close15240.121.344231.331431.345037.0411687.18
45732011.12.01 16:38buy15250.121.346890.000000.00000
45742011.12.01 16:39modify15250.121.346891.335601.34920
45752011.12.01 16:42close15250.121.347521.335601.349206.9111694.09
45762011.12.01 17:38buy15260.121.346990.000000.00000
45772011.12.01 17:39modify15260.121.346991.336031.34963
45782011.12.01 17:39close15260.121.347571.336031.349636.3111700.40
45792011.12.01 17:42buy15270.121.347030.000000.00000
45802011.12.01 17:43modify15270.121.347031.335481.34908
45812011.12.01 18:06close15270.121.347541.335481.349085.4711705.87
45822011.12.02 20:46sell15280.121.339720.000000.00000
45832011.12.02 20:47modify15280.121.339721.343911.33751
45842011.12.02 23:48close15280.121.340001.343911.33751-4.0011701.87
45852011.12.05 00:00sell15290.121.342190.000000.00000
45862011.12.05 00:01modify15290.121.342191.348831.33943
45872011.12.05 00:01close15290.121.341531.348831.339437.2811709.15
45882011.12.05 00:01sell15300.121.341430.000000.00000
45892011.12.05 00:02modify15300.121.341431.347701.33830
45902011.12.05 00:02close15300.121.340591.347701.338309.4411718.59
45912011.12.05 00:05sell15310.121.341060.000000.00000
45922011.12.05 00:06modify15310.121.341061.348911.33951
45932011.12.05 02:46close15310.121.340721.348911.339513.4411722.03
45942011.12.06 06:01sell15320.121.338070.000000.00000
45952011.12.06 06:02modify15320.121.338071.342421.33572
45962011.12.06 06:07close15320.121.337571.342421.335725.3611727.39
45972011.12.06 08:19sell15330.121.337790.000000.00000
45982011.12.06 08:20modify15330.121.337791.342661.33596
45992011.12.06 09:09close15330.121.337151.342661.335967.0411734.43
46002011.12.07 11:04buy15340.121.342950.000000.00000
46012011.12.07 11:05modify15340.121.342951.339001.34490
46022011.12.07 11:32close15340.121.343581.339001.344906.9211741.35
46032011.12.08 21:15sell15350.121.334150.000000.00000
46042011.12.08 21:16modify15350.121.334151.338571.33217
46052011.12.08 21:36close15350.121.333641.338571.332175.4811746.83
46062011.12.08 22:20sell15360.121.334760.000000.00000
46072011.12.08 22:21modify15360.121.334761.338901.33250
46082011.12.08 22:42close15360.121.334071.338901.332507.6411754.47
46092011.12.13 04:23sell15370.121.318840.000000.00000
46102011.12.13 04:24modify15370.121.318841.328171.31667
46112011.12.13 07:31close15370.121.318671.328171.316671.4111755.88
46122011.12.14 08:14sell15380.121.303980.000000.00000
46132011.12.14 08:15modify15380.121.303981.314301.30250
46142011.12.14 08:41close15380.121.303461.314301.302505.6111761.49
46152011.12.14 09:20sell15390.121.304660.000000.00000
46162011.12.14 09:21modify15390.121.304661.313891.30209
46172011.12.14 09:29close15390.121.303901.313891.302098.4911769.98
46182011.12.14 12:03sell15400.121.306180.000000.00000
46192011.12.14 12:04modify15400.121.306181.315511.30371
46202011.12.14 12:06close15400.121.305641.315511.303715.8511775.83
46212011.12.14 12:06sell15410.121.305570.000000.00000
46222011.12.14 12:07modify15410.121.305571.315381.30358
46232011.12.14 12:12close15410.121.304631.315381.3035810.6511786.48
46242011.12.14 19:16sell15420.121.300610.000000.00000
46252011.12.14 19:17modify15420.121.300611.310541.29874
46262011.12.14 19:18close15420.121.300001.310541.298746.7011793.18
46272011.12.14 19:33sell15430.121.300620.000000.00000
46282011.12.14 19:34modify15430.121.300621.310511.29871
46292011.12.14 19:37close15430.121.299861.310511.298718.5011801.68
46302011.12.14 19:43sell15440.121.300350.000000.00000
46312011.12.14 19:44modify15440.121.300351.310291.29849
46322011.12.14 19:50close15440.121.299781.310291.298496.2211807.90
46332011.12.15 01:43sell15450.121.298800.000000.00000
46342011.12.15 01:44modify15450.121.298801.303721.29682
46352011.12.15 03:12close15450.121.298341.303721.296824.9011812.80
46362011.12.20 18:28buy15460.121.309860.000000.00000
46372011.12.20 18:29modify15460.121.309861.307141.31174
46382011.12.20 18:37s/l15460.121.307141.307141.31174-33.2711779.53
46392011.12.21 06:53buy15470.121.310990.000000.00000
46402011.12.21 06:54modify15470.121.310991.305181.31308
46412011.12.21 07:02close15470.121.311501.305181.313085.4911785.02
46422011.12.21 07:10buy15480.121.310860.000000.00000
46432011.12.21 07:11modify15480.121.310861.304821.31272
46442011.12.21 08:08close15480.121.311381.304821.312725.6111790.63
46452011.12.21 12:54buy15490.121.312040.000000.00000
46462011.12.21 12:55modify15490.121.312041.306101.31400
46472011.12.21 14:48s/l15490.121.306101.306101.31400-71.9111718.72
46482011.12.21 19:35sell15500.121.306060.000000.00000
46492011.12.21 19:36modify15500.121.306061.312211.30431
46502011.12.21 20:46close15500.121.305551.312211.304315.4911724.21
46512011.12.28 21:27sell15510.121.294930.000000.00000
46522011.12.28 21:28modify15510.121.294931.297001.29330
46532011.12.28 21:40close15510.121.294391.297001.293305.8611730.07
46542011.12.29 00:19sell15520.121.294280.000000.00000
46552011.12.29 00:20modify15520.121.294281.301331.29223
46562011.12.29 01:24close15520.121.293781.301331.292235.3811735.45
46572011.12.29 04:59sell15530.121.293280.000000.00000
46582011.12.29 05:00modify15530.121.293281.300321.29122
46592011.12.29 06:04close15530.121.292501.300321.291228.7411744.19
46602011.12.29 08:41sell15540.121.293340.000000.00000
46612011.12.29 08:42modify15540.121.293341.300371.29127
46622011.12.29 10:07close15540.121.292601.300371.291278.2611752.45
46632011.12.29 16:32sell15550.121.291170.000000.00000
46642011.12.29 16:33modify15550.121.291171.297611.28851
46652011.12.29 16:33close15550.121.290581.297611.288516.4611758.91
46662011.12.29 16:36sell15560.121.291150.000000.00000
46672011.12.29 16:37modify15560.121.291151.298311.28921
46682011.12.29 18:17close15560.121.290641.298311.289215.5011764.41
46692012.01.03 14:59buy15570.121.302160.000000.00000
46702012.01.03 15:00modify15570.121.302161.300311.30431
46712012.01.03 15:43close15570.121.302781.300311.304316.8111771.22
46722012.01.03 23:10buy15580.121.304940.000000.00000
46732012.01.03 23:11modify15580.121.304941.302941.30694
46742012.01.04 00:02close15580.121.305481.302941.306945.1611776.38
46752012.01.04 19:55sell15590.121.294830.000000.00000
46762012.01.04 19:56modify15590.121.294831.301151.29295
46772012.01.04 20:07close15590.121.294331.301151.292955.3811781.76
46782012.01.05 22:44sell15600.121.279490.000000.00000
46792012.01.05 22:45modify15600.121.279491.286671.27727
46802012.01.05 23:08close15600.121.278851.286671.277277.0711788.83
46812012.01.06 02:03sell15610.121.279570.000000.00000
46822012.01.06 02:04modify15610.121.279571.287041.27764
46832012.01.06 02:43close15610.121.278991.287041.277646.3511795.18
46842012.01.06 03:09sell15620.121.279470.000000.00000
46852012.01.06 03:10modify15620.121.279471.286761.27736
46862012.01.06 05:38close15620.121.279281.286761.277361.6711796.85
46872012.01.06 05:56sell15630.121.279680.000000.00000
46882012.01.06 05:57modify15630.121.279681.287031.27763
46892012.01.06 06:08close15630.121.279371.287031.277633.1111799.96
46902012.01.06 09:18sell15640.121.278890.000000.00000
46912012.01.06 09:19modify15640.121.278891.286361.27696
46922012.01.06 09:35close15640.121.278021.286361.276969.8311809.79
46932012.01.06 10:35sell15650.121.279400.000000.00000
46942012.01.06 10:36modify15650.121.279401.286681.27728
46952012.01.06 13:01close15650.121.279241.286681.277281.3111811.10
46962012.01.06 21:31sell15660.121.272560.000000.00000
46972012.01.06 21:32modify15660.121.272561.280001.27060
46982012.01.06 22:18close15660.121.272051.280001.270605.5111816.61
46992012.01.09 06:41sell15670.121.269520.000000.00000
47002012.01.09 06:42modify15670.121.269521.274361.26746
47012012.01.09 09:33s/l15670.121.274361.274361.26746-58.6911757.92
47022012.01.09 13:08buy15680.121.274720.000000.00000
47032012.01.09 13:09modify15680.121.274721.269881.27678
47042012.01.09 13:15close15680.121.275351.269881.276786.9511764.87
47052012.01.11 19:46sell15690.121.269610.000000.00000
47062012.01.11 19:47modify15690.121.269611.273491.26829
47072012.01.12 03:40close15690.121.270851.273491.26829-14.6411750.23
47082012.01.12 15:11buy15700.121.274070.000000.00000
47092012.01.12 15:12modify15700.121.274071.268941.27624
47102012.01.12 15:49close15700.121.274701.268941.276246.9511757.18
47112012.01.12 23:20buy15710.121.282360.000000.00000
47122012.01.12 23:21modify15710.121.282361.277131.28443
47132012.01.13 02:01close15710.121.282081.277131.28443-4.6711752.51
47142012.01.13 10:45buy15720.121.284810.000000.00000
47152012.01.13 10:46modify15720.121.284811.278961.28716
47162012.01.13 10:47close15720.121.285351.278961.287165.8611758.37
47172012.01.13 10:49buy15730.121.284940.000000.00000
47182012.01.13 10:50modify15730.121.284941.278431.28663
47192012.01.13 10:56close15730.121.285811.278431.286639.8211768.19
47202012.01.13 11:01buy15740.121.283870.000000.00000
47212012.01.13 11:02modify15740.121.283871.277341.28554
47222012.01.13 12:46close15740.121.277511.277341.28554-76.9411691.25
47232012.01.13 22:47sell15750.121.268270.000000.00000
47242012.01.13 22:48modify15750.121.268271.274441.26624
47252012.01.13 23:18close15750.121.267711.274441.266246.1111697.36
47262012.01.16 08:56sell15760.121.265290.000000.00000
47272012.01.16 08:57modify15760.121.265291.275991.26329
47282012.01.16 09:01close15760.121.264791.275991.263295.3911702.75
47292012.01.16 09:16sell15770.121.265560.000000.00000
47302012.01.16 09:17modify15770.121.265561.275941.26324
47312012.01.16 09:31close15770.121.264661.275941.2632410.1911712.94
47322012.01.16 09:43sell15780.121.265820.000000.00000
47332012.01.16 09:44modify15780.121.265821.277101.26440
47342012.01.16 10:03close15780.121.265181.277101.264407.0711720.01
47352012.01.16 10:13sell15790.121.267220.000000.00000
47362012.01.16 10:14modify15790.121.267221.277931.26523
47372012.01.16 10:29close15790.121.266351.277931.265239.8311729.84
47382012.01.17 15:39buy15800.121.276810.000000.00000
47392012.01.17 15:40modify15800.121.276811.274521.27912
47402012.01.17 15:53s/l15800.121.274521.274521.27912-28.0911701.75
47412012.01.18 07:35buy15810.121.277110.000000.00000
47422012.01.18 07:36modify15810.121.277111.270261.27896
47432012.01.18 09:30close15810.121.278061.270261.2789610.7911712.54
47442012.01.18 14:19buy15820.121.278170.000000.00000
47452012.01.18 14:20modify15820.121.278171.271741.28044
47462012.01.18 14:22close15820.121.279001.271741.280449.3511721.89
47472012.01.18 14:23buy15830.121.278620.000000.00000
47482012.01.18 14:24modify15830.121.278621.271781.28048
47492012.01.18 14:28close15830.121.279151.271781.280485.7511727.64
47502012.01.19 02:43buy15840.121.285160.000000.00000
47512012.01.19 02:44modify15840.121.285161.279551.28725
47522012.01.19 02:51close15840.121.285801.279551.287257.0611734.70
47532012.01.19 02:58buy15850.121.285040.000000.00000
47542012.01.19 02:59modify15850.121.285041.279691.28739
47552012.01.19 03:11close15850.121.285711.279691.287397.4211742.12
47562012.01.19 03:23buy15860.121.284650.000000.00000
47572012.01.19 03:24modify15860.121.284651.279201.28690
47582012.01.19 03:32close15860.121.285161.279201.286905.5011747.62
47592012.01.19 07:37buy15870.121.285110.000000.00000
47602012.01.19 07:38modify15870.121.285111.279281.28698
47612012.01.19 08:11close15870.121.285651.279281.286985.8611753.48
47622012.01.19 16:13buy15880.121.289530.000000.00000
47632012.01.19 16:14modify15880.121.289531.283971.29167
47642012.01.19 17:53close15880.121.290101.283971.291676.2211759.70
47652012.01.20 02:07buy15890.121.295960.000000.00000
47662012.01.20 02:08modify15890.121.295961.290411.29801
47672012.01.20 02:28close15890.121.296521.290411.298016.1011765.80
47682012.01.20 02:33buy15900.121.295760.000000.00000
47692012.01.20 02:34modify15900.121.295761.290381.29798
47702012.01.20 02:47close15900.121.296311.290381.297985.9811771.78
47712012.01.20 03:01buy15910.121.295840.000000.00000
47722012.01.20 03:02modify15910.121.295841.290491.29809
47732012.01.20 03:17close15910.121.296371.290491.298095.7411777.52
47742012.01.20 04:43buy15920.121.295560.000000.00000
47752012.01.20 04:44modify15920.121.295561.289961.29756
47762012.01.20 05:09close15920.121.296081.289961.297565.6211783.14
47772012.01.20 10:11buy15930.121.295600.000000.00000
47782012.01.20 10:12modify15930.121.295601.289811.29741
47792012.01.20 11:47s/l15930.121.289811.289811.29741-70.1011713.04
47802012.01.23 03:14sell15940.121.289730.000000.00000
47812012.01.23 03:15modify15940.121.289731.293641.28754
47822012.01.23 03:44close15940.121.289221.293641.287545.5011718.54
47832012.01.23 19:08buy15950.121.301800.000000.00000
47842012.01.23 19:09modify15950.121.301801.297731.30383
47852012.01.23 22:04close15950.121.302201.297731.303834.1811722.72
47862012.01.24 00:34buy15960.121.301090.000000.00000
47872012.01.24 00:35modify15960.121.301091.293741.30324
47882012.01.24 00:55close15960.121.301711.293741.303246.8211729.54
47892012.01.25 16:23sell15970.121.296870.000000.00000
47902012.01.25 16:24modify15970.121.296871.301511.29501
47912012.01.25 16:35close15970.121.296091.301511.295018.7411738.28
47922012.01.26 02:47buy15980.121.309660.000000.00000
47932012.01.26 02:48modify15980.121.309661.301571.31167
47942012.01.26 03:04close15980.121.310161.301571.311675.3711743.65
47952012.01.26 03:37buy15990.121.309700.000000.00000
47962012.01.26 03:38modify15990.121.309701.301831.31193
47972012.01.26 04:03close15990.121.310241.301831.311935.8511749.50
47982012.01.26 09:51buy16000.121.310020.000000.00000
47992012.01.26 09:52modify16000.121.310021.301721.31182
48002012.01.26 09:56close16000.121.310721.301721.311827.7711757.27
48012012.01.26 17:43buy16010.121.313970.000000.00000
48022012.01.26 17:44modify16010.121.313971.305511.31561
48032012.01.26 17:52close16010.121.314671.305511.315617.7711765.04
48042012.01.26 19:25buy16020.121.313950.000000.00000
48052012.01.26 19:26modify16020.121.313951.305961.31606
48062012.01.26 19:32close16020.121.314451.305961.316065.3711770.41
48072012.01.30 02:16buy16030.121.320260.000000.00000
48082012.01.30 02:17modify16030.121.320261.313311.32181
48092012.01.30 05:25close16030.121.319631.313311.32181-8.1911762.22
48102012.01.30 18:59sell16040.121.311980.000000.00000
48112012.01.30 19:00modify16040.121.311981.318661.31016
48122012.01.30 20:12close16040.121.311431.318661.310165.9711768.19
48132012.01.31 08:39buy16050.121.318150.000000.00000
48142012.01.31 08:40modify16050.121.318151.312101.32030
48152012.01.31 09:17close16050.121.318671.312101.320305.6111773.80
48162012.01.31 13:59buy16060.121.318010.000000.00000
48172012.01.31 14:00modify16060.121.318011.311611.31981
48182012.01.31 14:04close16060.121.318541.311611.319815.7311779.53
48192012.01.31 22:14sell16070.121.309030.000000.00000
48202012.01.31 22:15modify16070.121.309031.315311.30711
48212012.01.31 22:23close16070.121.308461.315311.307116.2111785.74
48222012.02.01 10:41sell16080.121.307820.000000.00000
48232012.02.01 10:42modify16080.121.307821.314641.30544
48242012.02.01 10:43close16080.121.307301.314641.305445.6111791.35
48252012.02.01 20:44buy16090.121.317680.000000.00000
48262012.02.01 20:45modify16090.121.317681.309531.31873
48272012.02.02 00:12close16090.121.316801.309531.31873-13.2611778.10
48282012.02.06 13:33sell16100.121.306680.000000.00000
48292012.02.06 13:34modify16100.121.306681.311811.30451
48302012.02.06 13:45close16100.121.305911.311811.304518.6111786.71
48312012.02.06 14:20sell16110.121.307320.000000.00000
48322012.02.06 14:21modify16110.121.307321.312901.30560
48332012.02.06 14:34close16110.121.306811.312901.305605.4911792.20
48342012.02.07 21:07buy16120.121.323950.000000.00000
48352012.02.07 21:08modify16120.121.323951.318741.32624
48362012.02.07 21:13close16120.121.324481.318741.326245.7211797.92
48372012.02.07 21:28buy16130.121.323500.000000.00000
48382012.02.07 21:29modify16130.121.323501.318121.32562
48392012.02.07 21:47close16130.121.324081.318121.325626.3211804.24
48402012.02.08 01:39buy16140.121.325170.000000.00000
48412012.02.08 01:40modify16140.121.325171.317431.32713
48422012.02.08 02:31close16140.121.325721.317431.327135.9611810.20
48432012.02.08 06:04buy16150.121.324450.000000.00000
48442012.02.08 06:05modify16150.121.324451.316691.32639
48452012.02.08 07:25close16150.121.324991.316691.326395.8411816.04
48462012.02.08 11:57buy16160.121.326240.000000.00000
48472012.02.08 11:58modify16160.121.326241.318591.32829
48482012.02.08 12:44close16160.121.326771.318591.328295.7211821.76
48492012.02.08 15:57buy16170.121.326220.000000.00000
48502012.02.08 15:58modify16170.121.326221.318181.32788
48512012.02.08 17:05close16170.121.326911.318181.327887.6411829.40
48522012.02.09 11:54buy16180.121.327950.000000.00000
48532012.02.09 11:55modify16180.121.327951.325331.33003
48542012.02.09 13:50s/l16180.121.325331.325331.33003-32.0811797.32
48552012.02.10 23:32sell16190.121.318100.000000.00000
48562012.02.10 23:33modify16190.121.318101.322201.31590
48572012.02.13 00:23s/l16190.121.322201.322201.31590-49.5511747.77
48582012.02.14 06:08sell16200.121.316550.000000.00000
48592012.02.14 06:09modify16200.121.316551.320401.31430
48602012.02.14 06:49close16200.121.315871.320401.314307.5311755.30
48612012.02.14 10:36sell16210.121.317050.000000.00000
48622012.02.14 10:37modify16210.121.317051.321211.31511
48632012.02.14 11:15close16210.121.316501.321211.315115.9711761.27
48642012.02.14 22:58sell16220.121.312000.000000.00000
48652012.02.14 22:59modify16220.121.312001.315941.30984
48662012.02.15 02:29close16220.121.312511.315941.30984-6.4711754.80
48672012.02.16 16:11sell16230.121.301010.000000.00000
48682012.02.16 16:12modify16230.121.301011.307911.29971
48692012.02.16 18:37close16230.121.307281.307911.29971-75.8611678.94
48702012.02.17 00:28buy16240.121.312820.000000.00000
48712012.02.17 00:29modify16240.121.312821.305111.31481
48722012.02.17 00:46close16240.121.313411.305111.314816.4511685.39
48732012.02.17 01:36buy16250.121.312600.000000.00000
48742012.02.17 01:37modify16250.121.312601.304861.31456
48752012.02.17 02:37close16250.121.313201.304861.314566.5711691.96
48762012.02.17 08:20buy16260.121.312540.000000.00000
48772012.02.17 08:21modify16260.121.312541.304711.31441
48782012.02.17 09:21close16260.121.313241.304711.314417.7711699.73
48792012.02.17 17:08buy16270.121.315130.000000.00000
48802012.02.17 17:09modify16270.121.315131.307471.31717
48812012.02.17 17:24close16270.121.315811.307471.317177.5311707.26
48822012.02.20 06:40buy16280.121.320720.000000.00000
48832012.02.20 06:41modify16280.121.320721.317291.32279
48842012.02.20 08:26close16280.121.321181.317291.322794.8911712.15
48852012.02.20 09:16buy16290.121.320630.000000.00000
48862012.02.20 09:17modify16290.121.320631.316931.32243
48872012.02.20 11:15close16290.121.321321.316931.322437.6511719.80
48882012.02.20 16:12buy16300.121.325610.000000.00000
48892012.02.20 16:13modify16300.121.325611.322221.32772
48902012.02.20 16:17close16300.121.326131.322221.327725.6011725.40
48912012.02.20 16:47buy16310.121.325350.000000.00000
48922012.02.20 16:48modify16310.121.325351.321541.32704
48932012.02.20 17:47close16310.121.326151.321541.327048.9611734.36
48942012.02.21 09:23buy16320.121.325380.000000.00000
48952012.02.21 09:24modify16320.121.325381.319131.32683
48962012.02.21 10:38close16320.121.325981.319131.326836.5611740.92
48972012.02.24 02:28buy16330.121.336720.000000.00000
48982012.02.24 02:29modify16330.121.336721.330551.33875
48992012.02.24 02:55close16330.121.337251.330551.338755.7211746.64
49002012.02.24 03:43buy16340.121.336730.000000.00000
49012012.02.24 03:44modify16340.121.336731.330591.33879
49022012.02.24 04:10close16340.121.337291.330591.338796.0811752.72
49032012.02.24 04:59buy16350.121.336670.000000.00000
49042012.02.24 05:00modify16350.121.336671.330481.33868
49052012.02.24 05:05close16350.121.337181.330481.338685.4811758.20
49062012.02.24 07:53buy16360.121.336620.000000.00000
49072012.02.24 07:54modify16360.121.336621.330761.33896
49082012.02.24 08:56close16360.121.337231.330761.338966.6811764.88
49092012.02.24 21:22buy16370.121.345600.000000.00000
49102012.02.24 21:23modify16370.121.345601.339501.34770
49112012.02.24 22:03close16370.121.346181.339501.347706.3111771.19
49122012.02.24 23:42buy16380.121.345180.000000.00000
49132012.02.24 23:43modify16380.121.345181.339151.34735
49142012.02.27 00:01close16380.121.346391.339151.3473513.1811784.37
49152012.03.01 02:12sell16390.121.333030.000000.00000
49162012.03.01 02:13modify16390.121.333031.340281.33098
49172012.03.01 05:53close16390.121.333881.340281.33098-10.8411773.53
49182012.03.01 06:55sell16400.121.334710.000000.00000
49192012.03.01 06:56modify16400.121.334711.341991.33269
49202012.03.01 08:14close16400.121.334151.341991.332696.0811779.61
49212012.03.01 17:11sell16410.121.332720.000000.00000
49222012.03.01 17:12modify16410.121.332721.340271.33097
49232012.03.01 17:42close16410.121.331901.340271.330979.2011788.81
49242012.03.02 22:35sell16420.121.320800.000000.00000
49252012.03.02 22:36modify16420.121.320801.323641.31854
49262012.03.02 22:57close16420.121.320231.323641.318546.2111795.02
49272012.03.05 02:58sell16430.121.320400.000000.00000
49282012.03.05 02:59modify16430.121.320401.326511.31831
49292012.03.05 04:52close16430.121.319681.326511.318318.0111803.03
49302012.03.05 12:10sell16440.121.320470.000000.00000
49312012.03.05 12:11modify16440.121.320471.326671.31847
49322012.03.05 12:15close16440.121.319811.326671.318477.2911810.32
49332012.03.06 15:10sell16450.121.315260.000000.00000
49342012.03.06 15:11modify16450.121.315261.318441.31314
49352012.03.06 15:21close16450.121.314471.318441.313148.8511819.17
49362012.03.07 00:45sell16460.121.311730.000000.00000
49372012.03.07 00:46modify16460.121.311731.316931.30973
49382012.03.07 00:59close16460.121.311341.316931.309734.0511823.22
49392012.03.07 01:26sell16470.121.311720.000000.00000
49402012.03.07 01:27modify16470.121.311721.316891.30969
49412012.03.07 06:00close16470.121.313751.316891.30969-24.9911798.23
49422012.03.08 16:23buy16480.121.322840.000000.00000
49432012.03.08 16:24modify16480.121.322841.320151.32505
49442012.03.08 16:27close16480.121.323601.320151.325058.4911806.72
49452012.03.08 16:29buy16490.121.322570.000000.00000
49462012.03.08 16:30modify16490.121.322571.319781.32468
49472012.03.08 16:32close16490.121.323351.319781.324688.7311815.45
49482012.03.08 21:11buy16500.121.325560.000000.00000
49492012.03.08 21:12modify16500.121.325561.322661.32756
49502012.03.08 21:35close16500.121.326071.322661.327565.4811820.93
49512012.03.09 01:44buy16510.121.326530.000000.00000
49522012.03.09 01:45modify16510.121.326531.319801.32850
49532012.03.09 01:47close16510.121.327111.319801.328506.3211827.25
49542012.03.09 02:03buy16520.121.326270.000000.00000
49552012.03.09 02:04modify16520.121.326271.319671.32837
49562012.03.09 02:11close16520.121.326781.319671.328375.4811832.73
49572012.03.09 02:12buy16530.121.326480.000000.00000
49582012.03.09 02:13modify16530.121.326481.319891.32859
49592012.03.09 04:06close16530.121.327001.319891.328595.6011838.33
49602012.03.09 22:08sell16540.121.311890.000000.00000
49612012.03.09 22:09modify16540.121.311891.318591.30989
49622012.03.09 22:12close16540.121.311311.318591.309896.3311844.66
49632012.03.09 23:26sell16550.121.311680.000000.00000
49642012.03.09 23:27modify16550.121.311681.318511.30981
49652012.03.11 23:00close16550.121.310331.318511.3098115.5711860.23
49662012.03.12 08:49sell16560.121.310530.000000.00000
49672012.03.12 08:50modify16560.121.310531.315481.30848
49682012.03.12 09:06close16560.121.309891.315481.308487.0511867.28
49692012.03.12 09:25sell16570.121.311070.000000.00000
49702012.03.12 09:26modify16570.121.311071.316271.30927
49712012.03.12 09:34close16570.121.310551.316271.309275.6111872.89
49722012.03.13 17:10sell16580.121.309220.000000.00000
49732012.03.13 17:11modify16580.121.309221.312781.30738
49742012.03.13 20:16close16580.121.309931.312781.30738-9.1511863.74
49752012.03.13 23:02sell16590.121.308540.000000.00000
49762012.03.13 23:03modify16590.121.308541.312001.30660
49772012.03.13 23:37close16590.121.307951.312001.306606.4511870.19
49782012.03.14 05:35sell16600.121.307290.000000.00000
49792012.03.14 05:36modify16600.121.307291.313491.30559
49802012.03.14 07:08close16600.121.306791.313491.305595.3711875.56
49812012.03.14 10:38sell16610.121.305370.000000.00000
49822012.03.14 10:39modify16610.121.305371.310731.30283
49832012.03.14 10:42close16610.121.304861.310731.302835.4911881.05
49842012.03.14 10:48sell16620.121.305320.000000.00000
49852012.03.14 10:49modify16620.121.305321.311121.30322
49862012.03.14 14:29close16620.121.305221.311121.303220.5711881.62
49872012.03.14 22:28sell16630.121.302800.000000.00000
49882012.03.14 22:29modify16630.121.302801.308731.30083
49892012.03.15 01:04close16630.121.302881.308731.30083-0.7411880.88
49902012.03.15 21:47buy16640.121.308530.000000.00000
49912012.03.15 21:48modify16640.121.308531.305271.31067
49922012.03.16 01:22close16640.121.308271.305271.31067-4.4411876.44
49932012.03.19 02:04buy16650.121.317350.000000.00000
49942012.03.19 02:05modify16650.121.317351.312371.31937
49952012.03.19 05:59close16650.121.317141.312371.31937-3.1511873.29
49962012.03.20 00:22buy16660.121.323480.000000.00000
49972012.03.20 00:23modify16660.121.323481.318401.32560
49982012.03.20 00:31close16660.121.324031.318401.325605.9611879.25
49992012.03.20 00:38buy16670.121.323560.000000.00000
50002012.03.20 00:39modify16670.121.323561.318391.32559
50012012.03.20 02:48close16670.121.323771.318391.325591.8811881.13
50022012.03.20 04:07buy16680.121.322930.000000.00000
50032012.03.20 04:08modify16680.121.322931.317891.32509
50042012.03.20 05:53close16680.121.323431.317891.325095.3711886.50
50052012.03.21 07:48buy16690.121.326400.000000.00000
50062012.03.21 07:49modify16690.121.326401.323091.32849
50072012.03.21 08:01close16690.121.326901.323091.328495.3611891.86
50082012.03.22 14:41sell16700.121.317300.000000.00000
50092012.03.22 14:42modify16700.121.317301.321901.31540
50102012.03.22 14:58close16700.121.316701.321901.315406.5711898.43
50112012.03.22 15:03sell16710.121.317200.000000.00000
50122012.03.22 15:04modify16710.121.317201.321811.31531
50132012.03.22 15:06close16710.121.316591.321811.315316.6911905.12
50142012.03.22 17:35sell16720.121.318350.000000.00000
50152012.03.22 17:36modify16720.121.318351.323011.31651
50162012.03.22 19:09close16720.121.317781.323011.316516.2111911.33
50172012.03.23 13:35buy16730.121.323180.000000.00000
50182012.03.23 13:36modify16730.121.323181.318461.32556
50192012.03.23 14:26close16730.121.323751.318461.325566.2011917.53
50202012.03.26 02:41buy16740.121.327060.000000.00000
50212012.03.26 02:42modify16740.121.327061.322221.32922
50222012.03.26 05:23close16740.121.326921.322221.32922-2.3211915.21
50232012.03.27 00:17buy16750.121.335320.000000.00000
50242012.03.27 00:18modify16750.121.335321.327771.33727
50252012.03.27 00:46close16750.121.335731.327771.337274.2811919.49
50262012.03.27 01:31buy16760.121.335480.000000.00000
50272012.03.27 01:32modify16760.121.335481.328031.33753
50282012.03.27 01:46close16760.121.335871.328031.337534.0411923.53
50292012.03.27 02:25buy16770.121.335330.000000.00000
50302012.03.27 02:26modify16770.121.335331.327941.33744
50312012.03.27 02:28close16770.121.335741.327941.337444.2811927.81
50322012.03.27 04:19buy16780.121.335080.000000.00000
50332012.03.27 04:20modify16780.121.335081.327521.33702
50342012.03.27 04:36close16780.121.335651.327521.337026.2011934.01
50352012.03.27 05:06buy16790.121.335000.000000.00000
50362012.03.27 05:07modify16790.121.335001.327511.33701
50372012.03.27 08:00close16790.121.335371.327511.337013.8011937.81
50382012.03.30 07:38buy16800.121.334330.000000.00000
50392012.03.30 07:39modify16800.121.334331.330971.33687
50402012.03.30 07:40close16800.121.334831.330971.336875.3611943.17
50412012.03.30 08:05buy16810.121.334380.000000.00000
50422012.03.30 08:06modify16810.121.334381.330551.33645
50432012.03.30 08:09close16810.121.335591.330551.3364513.8811957.05
50442012.03.30 08:43buy16820.121.334400.000000.00000
50452012.03.30 08:44modify16820.121.334401.330651.33655
50462012.03.30 08:47close16820.121.335001.330651.336556.5611963.61
50472012.03.30 10:05buy16830.121.334150.000000.00000
50482012.03.30 10:06modify16830.121.334151.330521.33642
50492012.03.30 10:08close16830.121.334721.330521.336426.2011969.81
50502012.03.30 10:10buy16840.121.334060.000000.00000
50512012.03.30 10:11modify16840.121.334061.329891.33579
50522012.03.30 11:41close16840.121.334981.329891.3357910.4011980.21
50532012.04.04 08:27sell16850.121.320990.000000.00000
50542012.04.04 08:28modify16850.121.320991.327521.31892
50552012.04.04 08:41close16850.121.320361.327521.318926.9311987.14
50562012.04.04 19:52sell16860.121.313980.000000.00000
50572012.04.04 19:53modify16860.121.313981.320671.31207
50582012.04.04 23:30close16860.121.313901.320671.312070.3311987.47
50592012.04.05 01:52sell16870.121.314460.000000.00000
50602012.04.05 01:53modify16870.121.314461.320121.31252
50612012.04.05 03:38close16870.121.314181.320121.312522.7311990.20
50622012.04.05 21:29sell16880.121.306490.000000.00000
50632012.04.05 21:30modify16880.121.306491.312071.30447
50642012.04.06 01:01close16880.121.306321.312071.304471.6911991.90
50652012.04.09 21:59buy16890.121.311390.000000.00000
50662012.04.09 22:00modify16890.121.311391.306361.31336
50672012.04.10 00:40close16890.121.311201.306361.31336-3.6011988.30
50682012.04.10 06:28buy16900.121.312890.000000.00000
50692012.04.10 06:29modify16900.121.312891.308631.31483
50702012.04.10 09:20s/l16900.121.308631.308631.31483-51.7511936.55
50712012.04.12 23:02buy16910.121.318740.000000.00000
50722012.04.12 23:03modify16910.121.318741.314991.32079
50732012.04.13 01:33close16910.121.318631.314991.32079-2.6411933.91
50742012.04.13 22:19sell16920.121.308230.000000.00000
50752012.04.13 22:20modify16920.121.308231.312861.30616
50762012.04.13 22:43close16920.121.307731.312861.306165.3711939.28
50772012.04.16 07:20sell16930.121.302800.000000.00000
50782012.04.16 07:21modify16930.121.302801.307591.30059
50792012.04.16 07:40close16930.121.302011.307591.300598.8511948.13
50802012.04.16 11:39sell16940.121.302260.000000.00000
50812012.04.16 11:40modify16940.121.302261.307801.30080
50822012.04.16 14:04close16940.121.301701.307801.300806.0911954.22
50832012.04.16 14:36sell16950.121.303860.000000.00000
50842012.04.16 14:37modify16950.121.303861.308871.30187
50852012.04.16 16:12close16950.121.302991.308871.301879.8111964.03
50862012.04.17 00:13buy16960.121.313190.000000.00000
50872012.04.17 00:14modify16960.121.313191.306701.31510
50882012.04.17 06:25close16960.121.312211.306701.31510-12.3911951.64
50892012.04.17 13:42buy16970.121.313240.000000.00000
50902012.04.17 13:43modify16970.121.313241.306641.31504
50912012.04.17 14:38close16970.121.313981.306641.315048.2511959.89
50922012.04.18 14:11sell16980.121.309060.000000.00000
50932012.04.18 14:12modify16980.121.309061.312881.30758
50942012.04.18 14:34close16980.121.308321.312881.307588.2511968.14
50952012.04.20 15:18buy16990.121.318280.000000.00000
50962012.04.20 15:19modify16990.121.318281.314451.32035
50972012.04.20 15:32close16990.121.319071.314451.320358.8511976.99
50982012.04.20 20:57buy17000.121.320970.000000.00000
50992012.04.20 20:58modify17000.121.320971.317121.32302
51002012.04.20 21:05close17000.121.321491.317121.323025.6111982.60
51012012.04.20 21:54buy17010.121.321200.000000.00000
51022012.04.20 21:55modify17010.121.321201.317391.32329
51032012.04.20 22:16close17010.121.321721.317391.323295.6111988.21
51042012.04.22 23:09buy17020.121.319750.000000.00000
51052012.04.22 23:10modify17020.121.319751.315511.32171
51062012.04.23 00:55close17020.121.320331.315511.321715.6411993.85
51072012.04.23 15:38sell17030.121.314240.000000.00000
51082012.04.23 15:39modify17030.121.314241.316151.31265
51092012.04.23 15:51close17030.121.313481.316151.312658.4912002.34
51102012.05.02 15:46sell17040.131.315370.000000.00000
51112012.05.02 15:47modify17040.131.315371.318771.31347
51122012.05.02 15:55close17040.131.314351.318771.3134712.5812014.92
51132012.05.02 15:58sell17050.131.314910.000000.00000
51142012.05.02 15:59modify17050.131.314911.318391.31309
51152012.05.02 16:05close17050.131.314161.318391.313099.0712023.99
51162012.05.02 16:10sell17060.131.315520.000000.00000
51172012.05.02 16:11modify17060.131.315521.318431.31313
51182012.05.02 16:17close17060.131.314641.318431.3131310.7612034.75
51192012.05.02 16:21sell17070.131.315460.000000.00000
51202012.05.02 16:22modify17070.131.315461.318461.31316
51212012.05.02 16:30close17070.131.314961.318461.313165.8212040.57
51222012.05.02 16:36sell17080.131.315560.000000.00000
51232012.05.02 16:37modify17080.131.315561.318631.31333
51242012.05.02 17:09close17080.131.315001.318631.313336.6012047.17
51252012.05.02 18:32sell17090.131.315920.000000.00000
51262012.05.02 18:33modify17090.131.315921.319171.31387
51272012.05.02 19:29close17090.131.315251.319171.313878.0312055.20
51282012.05.04 21:02sell17100.131.309130.000000.00000
51292012.05.04 21:03modify17100.131.309131.312461.30706
51302012.05.04 22:25close17100.131.308601.312461.307066.2112061.41
51312012.05.07 04:47sell17110.131.298200.000000.00000
51322012.05.07 04:48modify17110.131.298201.301351.29625
51332012.05.07 06:21close17110.131.297641.301351.296256.6012068.01
51342012.05.07 07:37sell17120.131.298540.000000.00000
51352012.05.07 07:38modify17120.131.298541.301671.29657
51362012.05.07 08:38s/l17120.131.301671.301671.29657-41.3712026.64
51372012.05.07 09:44sell17130.131.301940.000000.00000
51382012.05.07 09:45modify17130.131.301941.304951.29985
51392012.05.07 10:03close17130.131.301301.304951.299857.6412034.28
51402012.05.08 17:41sell17140.131.301320.000000.00000
51412012.05.08 17:42modify17140.131.301321.305651.29905
51422012.05.08 17:45close17140.131.300591.305651.299058.8112043.09
51432012.05.09 06:40sell17150.131.297520.000000.00000
51442012.05.09 06:41modify17150.131.297521.301041.29554
51452012.05.09 06:56close17150.131.296901.301041.295547.3912050.48
51462012.05.09 07:19sell17160.131.297610.000000.00000
51472012.05.09 07:20modify17160.131.297611.301181.29568
51482012.05.09 10:40close17160.131.297781.301181.29568-2.8812047.60
51492012.05.09 17:56sell17170.131.295610.000000.00000
51502012.05.09 17:57modify17170.131.295611.299191.29369
51512012.05.09 18:03close17170.131.294951.299191.293697.9112055.51
51522012.05.14 20:02sell17180.131.284940.000000.00000
51532012.05.14 20:03modify17180.131.284941.290001.28300
51542012.05.14 21:05close17180.131.284441.290001.283005.8312061.34
51552012.05.15 01:32sell17190.131.283260.000000.00000
51562012.05.15 01:33modify17190.131.283261.286801.28120
51572012.05.15 03:04close17190.131.282681.286801.281206.8712068.21
51582012.05.15 23:53sell17200.131.273400.000000.00000
51592012.05.15 23:54modify17200.131.273401.276981.27138
51602012.05.16 02:02close17200.131.273371.276981.271380.0412068.25
51612012.05.16 04:47sell17210.131.273400.000000.00000
51622012.05.16 04:48modify17210.131.273401.279711.27141
51632012.05.16 05:28close17210.131.272871.279711.271416.2312074.48
51642012.05.16 10:21sell17220.131.273350.000000.00000
51652012.05.16 10:22modify17220.131.273351.279311.27101
51662012.05.16 10:34close17220.131.272831.279311.271016.1012080.58
51672012.05.17 14:58sell17230.131.271030.000000.00000
51682012.05.17 14:59modify17230.131.271031.274481.26918
51692012.05.17 15:13close17230.131.270431.274481.269187.1412087.72
51702012.05.18 09:26sell17240.131.267390.000000.00000
51712012.05.18 09:27modify17240.131.267391.270731.26523
51722012.05.18 09:48close17240.131.266841.270731.265236.4912094.21
51732012.05.21 00:26buy17250.131.275960.000000.00000
51742012.05.21 00:27modify17250.131.275961.271011.27801
51752012.05.21 01:21close17250.131.276491.271011.278016.2312100.44
51762012.05.21 07:03buy17260.131.278800.000000.00000
51772012.05.21 07:04modify17260.131.278801.273741.28074
51782012.05.21 15:01s/l17260.131.273741.273741.28074-66.4412034.00
51792012.05.22 02:08buy17270.131.280660.000000.00000
51802012.05.22 02:09modify17270.131.280661.276521.28272
51812012.05.22 07:48close17270.131.279371.276521.28272-17.4412016.56
51822012.05.23 03:55sell17280.131.267080.000000.00000
51832012.05.23 03:56modify17280.131.267081.274001.26520
51842012.05.23 08:08close17280.131.266561.274001.265206.1012022.66
51852012.05.23 12:54sell17290.131.265790.000000.00000
51862012.05.23 12:55modify17290.131.265791.272821.26402
51872012.05.23 13:31close17290.131.265251.272821.264026.3612029.02
51882012.05.23 13:58sell17300.131.267010.000000.00000
51892012.05.23 13:59modify17300.131.267011.273491.26469
51902012.05.23 14:02close17300.131.266491.273491.264696.1012035.12
51912012.05.23 21:32sell17310.131.258140.000000.00000
51922012.05.23 21:33modify17310.131.258141.265181.25638
51932012.05.24 01:26close17310.131.258011.265181.256381.9612037.08
51942012.05.24 05:48sell17320.131.258260.000000.00000
51952012.05.24 05:49modify17320.131.258261.264421.25632
51962012.05.24 06:14close17320.131.257641.264421.256327.4112044.49
51972012.05.24 08:32sell17330.131.258230.000000.00000
51982012.05.24 08:33modify17330.131.258231.264231.25613
51992012.05.24 09:08close17330.131.257521.264231.256138.5812053.07
52002012.05.28 06:40buy17340.131.258680.000000.00000
52012012.05.28 06:41modify17340.131.258681.256221.26072
52022012.05.28 06:58close17340.131.259201.256221.260726.1112059.18
52032012.05.28 09:31buy17350.131.258420.000000.00000
52042012.05.28 09:32modify17350.131.258421.256021.26052
52052012.05.28 09:37close17350.131.259111.256021.260528.3212067.50
52062012.05.29 21:00sell17360.131.248800.000000.00000
52072012.05.29 21:01modify17360.131.248801.252971.24677
52082012.05.29 21:26close17360.131.248281.252971.246776.1112073.61
52092012.05.29 21:43sell17370.131.248880.000000.00000
52102012.05.29 21:44modify17370.131.248881.253331.24713
52112012.05.30 00:21close17370.131.248271.253331.247137.5912081.19
52122012.05.30 07:02sell17380.131.247010.000000.00000
52132012.05.30 07:03modify17380.131.247011.251891.24509
52142012.05.30 07:25close17380.131.246491.251891.245096.1112087.30
52152012.05.30 13:01sell17390.131.245390.000000.00000
52162012.05.30 13:02modify17390.131.245391.251421.24462
52172012.05.30 13:08t/p17390.131.244621.251421.244629.3612096.66
52182012.05.30 13:40sell17400.131.245330.000000.00000
52192012.05.30 13:41modify17400.131.245331.250491.24369
52202012.05.30 14:02close17400.131.244831.250491.243695.8512102.51
52212012.05.31 00:17sell17410.131.237360.000000.00000
52222012.05.31 00:18modify17410.131.237361.242981.23538
52232012.05.31 00:43close17410.131.236831.242981.235386.2512108.76
52242012.05.31 01:52sell17420.131.237480.000000.00000
52252012.05.31 01:53modify17420.131.237481.242921.23532
52262012.05.31 02:05close17420.131.236751.242921.235328.8512117.61
52272012.05.31 03:43sell17430.131.237560.000000.00000
52282012.05.31 03:44modify17430.131.237561.243141.23554
52292012.05.31 04:04close17430.131.237041.243141.235546.1212123.73
52302012.05.31 05:22sell17440.131.237640.000000.00000
52312012.05.31 05:23modify17440.131.237641.243251.23565
52322012.05.31 05:43close17440.131.237131.243251.235655.9912129.72
52332012.05.31 06:25sell17450.131.237690.000000.00000
52342012.05.31 06:26modify17450.131.237691.243291.23569
52352012.05.31 12:38close17450.131.239991.243291.23569-30.5412099.18
52362012.06.01 13:24sell17460.131.233770.000000.00000
52372012.06.01 13:25modify17460.131.233771.237571.23167
52382012.06.01 13:30close17460.131.233201.237571.231676.7712105.95
52392012.06.01 14:34sell17470.131.233410.000000.00000
52402012.06.01 14:35modify17470.131.233411.237101.23120
52412012.06.01 14:36close17470.131.231961.237101.2312018.2112124.16
52422012.06.01 14:37sell17480.131.233150.000000.00000
52432012.06.01 14:38modify17480.131.233151.237131.23123
52442012.06.01 14:47close17480.131.231741.237131.2312317.6912141.85
52452012.06.04 01:24buy17490.131.240950.000000.00000
52462012.06.04 01:25modify17490.131.240951.235781.24278
52472012.06.04 05:31close17490.131.240011.235781.24278-12.8712128.98
52482012.06.04 14:34buy17500.131.242700.000000.00000
52492012.06.04 14:35modify17500.131.242701.237901.24490
52502012.06.04 14:37close17500.131.243241.237901.244906.3712135.35
52512012.06.04 18:59buy17510.131.247960.000000.00000
52522012.06.04 19:00modify17510.131.247961.242691.24969
52532012.06.04 19:28close17510.131.248491.242691.249696.2412141.59
52542012.06.05 04:45buy17520.131.252880.000000.00000
52552012.06.05 04:46modify17520.131.252881.247431.25463
52562012.06.05 08:04close17520.131.252631.247431.25463-3.9012137.69
52572012.06.05 08:18buy17530.131.251420.000000.00000
52582012.06.05 08:19modify17530.131.251421.246411.25361
52592012.06.05 09:23s/l17530.131.246411.246411.25361-65.7812071.91
52602012.06.05 14:36sell17540.131.244120.000000.00000
52612012.06.05 14:37modify17540.131.244121.249241.24204
52622012.06.05 14:47close17540.131.243551.249241.242046.7612078.67
52632012.06.05 15:05sell17550.131.244970.000000.00000
52642012.06.05 15:06modify17550.131.244971.250361.24316
52652012.06.05 15:19close17550.131.244101.250361.2431610.6612089.33
52662012.06.07 01:12buy17560.131.256990.000000.00000
52672012.06.07 01:13modify17560.131.256991.251271.25947
52682012.06.07 02:00close17560.131.257551.251271.259476.6312095.96
52692012.06.07 04:54buy17570.131.256300.000000.00000
52702012.06.07 04:55modify17570.131.256301.250101.25830
52712012.06.07 07:20close17570.131.256641.250101.258303.7712099.73
52722012.06.07 16:10buy17580.131.257510.000000.00000
52732012.06.07 16:11modify17580.131.257511.250701.25890
52742012.06.07 16:28close17580.131.258141.250701.258907.5412107.27
52752012.06.08 16:47sell17590.131.247140.000000.00000
52762012.06.08 16:48modify17590.131.247141.250741.24514
52772012.06.08 16:55close17590.131.246631.250741.245145.9812113.25
52782012.06.08 16:57sell17600.131.246780.000000.00000
52792012.06.08 16:58modify17600.131.246781.250531.24493
52802012.06.08 19:09s/l17600.131.250531.250531.24493-49.4012063.85
52812012.06.11 02:03buy17610.131.263120.000000.00000
52822012.06.11 02:04modify17610.131.263121.256551.26495
52832012.06.11 02:48close17610.131.263651.256551.264956.2312070.08
52842012.06.11 05:05buy17620.131.262740.000000.00000
52852012.06.11 05:06modify17620.131.262741.256211.26461
52862012.06.11 05:31close17620.131.263261.256211.264616.1012076.18
52872012.06.11 08:16buy17630.131.262390.000000.00000
52882012.06.11 08:17modify17630.131.262391.256431.26483
52892012.06.11 08:19close17630.131.263031.256431.264837.6612083.84
52902012.06.11 09:03buy17640.131.262490.000000.00000
52912012.06.11 09:04modify17640.131.262491.256601.26500
52922012.06.11 09:05close17640.131.263091.256601.265007.1412090.98
52932012.06.11 09:19buy17650.131.262550.000000.00000
52942012.06.11 09:20modify17650.131.262551.256181.26458
52952012.06.11 12:25s/l17650.131.256181.256181.26458-83.4712007.51
52962012.06.11 16:03sell17660.131.256150.000000.00000
52972012.06.11 16:04modify17660.131.256151.261491.25309
52982012.06.11 16:04close17660.131.255161.261491.2530912.2212019.73
52992012.06.12 01:55sell17670.131.247860.000000.00000
53002012.06.12 01:56modify17670.131.247861.256431.24573
53012012.06.12 08:00close17670.131.249151.256431.24573-17.4212002.31
53022012.06.13 20:43buy17680.131.258260.000000.00000
53032012.06.13 20:44modify17680.131.258261.255061.26076
53042012.06.13 20:47close17680.131.258951.255061.260768.3212010.63
53052012.06.13 21:20buy17690.131.257710.000000.00000
53062012.06.13 21:21modify17690.131.257711.254091.25979
53072012.06.14 05:00close17690.131.256131.254091.25979-23.4311987.21
53082012.06.15 02:14buy17700.121.262170.000000.00000
53092012.06.15 02:15modify17700.121.262171.258211.26421
53102012.06.15 04:03close17700.121.262811.258211.264217.0711994.28
53112012.06.18 03:24buy17710.121.269670.000000.00000
53122012.06.18 03:25modify17710.121.269671.264901.27110
53132012.06.18 06:10close17710.121.270051.264901.271103.9511998.23
53142012.06.18 08:42buy17720.121.269470.000000.00000
53152012.06.18 08:43modify17720.121.269471.264831.27103
53162012.06.18 09:09close17720.121.270511.264831.2710311.8712010.10
53172012.06.19 00:02sell17730.131.258060.000000.00000
53182012.06.19 00:03modify17730.131.258061.266111.25611
53192012.06.19 07:29close17730.131.260531.266111.25611-32.7611977.34
53202012.06.20 01:02buy17740.121.268480.000000.00000
53212012.06.20 01:03modify17740.121.268481.261621.27052
53222012.06.20 01:38close17740.121.268721.261621.270522.2711979.61
53232012.06.20 01:44buy17750.121.268420.000000.00000
53242012.06.20 01:45modify17750.121.268421.261641.27054
53252012.06.20 04:45close17750.121.267811.261641.27054-7.9311971.68
53262012.06.22 00:06sell17760.121.254960.000000.00000
53272012.06.22 00:07modify17760.121.254961.262311.25301
53282012.06.22 00:19close17760.121.254451.262311.253015.5211977.20
53292012.06.22 00:33sell17770.121.254900.000000.00000
53302012.06.22 00:34modify17770.121.254901.262221.25292
53312012.06.22 05:15close17770.121.255651.262221.25292-9.6011967.60
53322012.06.22 07:41sell17780.121.255860.000000.00000
53332012.06.22 07:42modify17780.121.255861.263091.25379
53342012.06.22 08:22close17780.121.255341.263091.253795.6411973.24
53352012.06.22 11:01sell17790.121.255270.000000.00000
53362012.06.22 11:02modify17790.121.255271.262671.25337
53372012.06.22 11:19close17790.121.254771.262671.253375.4011978.64
53382012.06.22 15:08sell17800.121.256390.000000.00000
53392012.06.22 15:09modify17800.121.256391.263771.25447
53402012.06.22 15:39close17800.121.255721.263771.254477.4411986.08
53412012.06.25 14:23sell17810.121.249280.000000.00000
53422012.06.25 14:24modify17810.121.249281.254441.24744
53432012.06.25 14:39close17810.121.248681.254441.247446.6011992.68
53442012.06.25 14:50sell17820.121.249670.000000.00000
53452012.06.25 14:51modify17820.121.249671.254831.24783
53462012.06.25 15:16close17820.121.249091.254831.247836.3611999.04
53472012.06.25 18:18sell17830.121.249170.000000.00000
53482012.06.25 18:19modify17830.121.249171.254141.24714
53492012.06.25 21:00close17830.121.249521.254141.24714-4.8011994.24
53502012.06.26 18:12sell17840.121.249660.000000.00000
53512012.06.26 18:13modify17840.121.249661.253591.24789
53522012.06.26 18:27close17840.121.248841.253591.247899.2412003.48
53532012.06.28 13:17sell17850.131.244040.000000.00000
53542012.06.28 13:18modify17850.131.244041.247421.24272
53552012.06.28 13:51close17850.131.243211.247421.2427210.1412013.62
53562012.06.28 16:19sell17860.131.244460.000000.00000
53572012.06.28 16:20modify17860.131.244461.247071.24237
53582012.06.28 16:25close17860.131.243621.247071.2423710.2712023.89
53592012.06.28 17:29sell17870.131.243940.000000.00000
53602012.06.28 17:30modify17870.131.243941.246451.24175
53612012.06.28 17:43close17870.131.243391.246451.241756.5012030.39
53622012.06.29 09:48buy17880.131.257250.000000.00000
53632012.06.29 09:49modify17880.131.257251.251791.25879
53642012.06.29 11:02close17880.131.257791.251791.258796.3712036.76
53652012.06.29 18:10buy17890.131.266170.000000.00000
53662012.06.29 18:11modify17890.131.266171.261141.26814
53672012.06.29 19:21close17890.131.266711.261141.268146.3612043.12
53682012.06.29 21:57buy17900.131.265300.000000.00000
53692012.06.29 21:58modify17900.131.265301.260511.26751
53702012.06.29 22:10close17900.131.265881.260511.267516.8812050.00
53712012.06.29 22:13buy17910.131.265440.000000.00000
53722012.06.29 22:14modify17910.131.265441.260371.26737
53732012.06.29 22:59close17910.131.266001.260371.267376.6212056.62
53742012.07.02 02:03buy17920.131.264710.000000.00000
53752012.07.02 02:04modify17920.131.264711.259391.26639
53762012.07.02 06:30close17920.131.262711.259391.26639-26.6612029.96
53772012.07.05 18:14sell17930.131.239150.000000.00000
53782012.07.05 18:15modify17930.131.239151.243431.23723
53792012.07.05 19:42close17930.131.238611.243431.237236.3812036.34
53802012.07.05 22:42sell17940.131.239220.000000.00000
53812012.07.05 22:43modify17940.131.239221.243381.23718
53822012.07.06 00:15close17940.131.239021.243381.237182.2712038.60
53832012.07.06 07:22sell17950.131.238310.000000.00000
53842012.07.06 07:23modify17950.131.238311.245691.23629
53852012.07.06 07:42close17950.131.238071.245691.236292.4812041.08
53862012.07.06 07:50sell17960.131.238220.000000.00000
53872012.07.06 07:51modify17960.131.238221.245651.23625
53882012.07.06 08:50close17960.131.238081.245651.236251.1812042.26
53892012.07.06 10:03sell17970.131.239060.000000.00000
53902012.07.06 10:04modify17970.131.239061.246441.23704
53912012.07.06 10:14close17970.131.238561.246441.237045.8612048.12
53922012.07.06 10:18sell17980.131.239040.000000.00000
53932012.07.06 10:19modify17980.131.239041.246341.23694
53942012.07.06 10:50close17980.131.238461.246341.236946.9012055.02
53952012.07.06 22:06sell17990.131.228640.000000.00000
53962012.07.06 22:07modify17990.131.228641.236131.22673
53972012.07.08 23:00t/p17990.131.226731.236131.2267324.1912079.21
53982012.07.09 02:11sell18000.131.228170.000000.00000
53992012.07.09 02:12modify18000.131.228171.233091.22609
54002012.07.09 06:47close18000.131.228711.233091.22609-7.6612071.55
54012012.07.10 20:06sell18010.131.226110.000000.00000
54022012.07.10 20:07modify18010.131.226111.228961.22416
54032012.07.10 20:20close18010.131.225551.228961.224166.6412078.19
54042012.07.12 15:50sell18020.131.218830.000000.00000
54052012.07.12 15:51modify18020.131.218831.222091.21649
54062012.07.12 15:55close18020.131.218131.222091.216498.4712086.66
54072012.07.12 15:58sell18030.131.218790.000000.00000
54082012.07.12 15:59modify18030.131.218791.222141.21654
54092012.07.12 16:01close18030.131.218051.222141.216548.9912095.65
54102012.07.12 16:30sell18040.131.219360.000000.00000
54112012.07.12 16:31modify18040.131.219361.222771.21717
54122012.07.12 16:38close18040.131.218821.222771.217176.3912102.04
54132012.07.12 17:39sell18050.131.219300.000000.00000
54142012.07.12 17:40modify18050.131.219301.222621.21702
54152012.07.12 20:04close18050.131.219061.222621.217022.4912104.53
54162012.07.16 14:34sell18060.131.220000.000000.00000
54172012.07.16 14:35modify18060.131.220001.225001.21800
54182012.07.16 17:14s/l18060.131.225001.225001.21800-65.6312038.90
54192012.07.16 22:36buy18070.131.227190.000000.00000
54202012.07.16 22:37modify18070.131.227191.222181.22918
54212012.07.17 02:13close18070.131.227251.222181.22918-0.6112038.30
54222012.07.17 07:18buy18080.131.228940.000000.00000
54232012.07.17 07:19modify18080.131.228941.224091.23089
54242012.07.17 09:12close18080.131.229441.224091.230895.8612044.16
54252012.07.18 15:25sell18090.131.224400.000000.00000
54262012.07.18 15:26modify18090.131.224401.230081.22268
54272012.07.18 15:29close18090.131.223791.230081.222687.2912051.45
54282012.07.18 15:31sell18100.131.224400.000000.00000
54292012.07.18 15:32modify18100.131.224401.229811.22241
54302012.07.18 20:42close18100.131.226211.229811.22241-24.1712027.28
54312012.07.23 01:49sell18110.131.213020.000000.00000
54322012.07.23 01:50modify18110.131.213021.214631.21083
54332012.07.23 01:54close18110.131.212491.214631.210836.2612033.54
54342012.07.23 02:01sell18120.131.213080.000000.00000
54352012.07.23 02:02modify18120.131.213081.214581.21078
54362012.07.23 02:07close18120.131.212501.214581.210786.9112040.45
54372012.07.23 02:37sell18130.131.213000.000000.00000
54382012.07.23 02:38modify18130.131.213001.214741.21094
54392012.07.23 03:05close18130.131.212161.214741.2109410.2912050.74
54402012.07.23 10:47sell18140.131.210570.000000.00000
54412012.07.23 10:48modify18140.131.210571.212581.20878
54422012.07.23 11:12close18140.131.210031.212581.208786.3912057.13
54432012.07.23 11:39sell18150.131.210920.000000.00000
54442012.07.23 11:40modify18150.131.210921.213141.20934
54452012.07.23 12:58close18150.131.212731.213141.20934-24.1612032.97
54462012.07.23 16:50sell18160.131.211320.000000.00000
54472012.07.23 16:51modify18160.131.211321.213321.20952
54482012.07.23 17:25close18160.131.210791.213321.209526.2612039.23
54492012.07.24 21:28sell18170.131.206290.000000.00000
54502012.07.24 21:29modify18170.131.206291.209581.20438
54512012.07.25 00:09close18170.131.205881.209581.204385.0112044.23
54522012.07.25 15:50buy18180.131.213070.000000.00000
54532012.07.25 15:51modify18180.131.213071.209121.21512
54542012.07.25 15:58close18180.131.213751.209121.215128.2112052.44
54552012.07.25 15:59buy18190.131.213300.000000.00000
54562012.07.25 16:00modify18190.131.213301.209601.21560
54572012.07.25 19:02close18190.131.213501.209601.215601.9712054.41
54582012.07.25 22:36buy18200.131.214810.000000.00000
54592012.07.25 22:37modify18200.131.214811.210801.21680
54602012.07.25 22:40close18200.131.215361.210801.216806.5212060.93
54612012.07.25 22:55buy18210.131.215100.000000.00000
54622012.07.25 22:56modify18210.131.215101.211041.21704
54632012.07.25 23:00close18210.131.215691.211041.217047.0412067.97
54642012.07.25 23:13buy18220.131.215210.000000.00000
54652012.07.25 23:14modify18220.131.215211.211241.21724
54662012.07.26 04:38close18220.131.214161.211241.21724-16.5212051.45
54672012.07.26 17:53buy18230.131.228360.000000.00000
54682012.07.26 17:54modify18230.131.228361.223331.23023
54692012.07.26 18:29close18230.131.228881.223331.230236.1212057.57
54702012.07.27 01:02buy18240.131.227940.000000.00000
54712012.07.27 01:03modify18240.131.227941.218951.22995
54722012.07.27 03:42close18240.131.227951.218951.22995-0.5112057.06
54732012.07.27 09:11buy18250.131.228360.000000.00000
54742012.07.27 09:12modify18250.131.228361.219561.23056
54752012.07.27 09:15close18250.131.228901.219561.230566.3812063.44
54762012.07.27 09:37buy18260.131.228100.000000.00000
54772012.07.27 09:38modify18260.131.228101.219041.23004
54782012.07.27 11:45close18260.131.228881.219041.230049.5012072.94
54792012.07.27 19:49buy18270.131.234290.000000.00000
54802012.07.27 19:50modify18270.131.234291.224521.23552
54812012.07.27 22:54close18270.131.231981.224521.23552-30.6712042.27
54822012.08.02 00:19sell18280.131.223180.000000.00000
54832012.08.02 00:20modify18280.131.223181.228211.22121
54842012.08.02 02:14close18280.131.222671.228211.221215.9912048.26
54852012.08.02 04:17sell18290.131.224420.000000.00000
54862012.08.02 04:18modify18290.131.224421.229261.22226
54872012.08.02 08:13close18290.131.224781.229261.22226-5.3212042.94
54882012.08.02 14:52buy18300.131.223100.000000.00000
54892012.08.02 14:53modify18300.131.223101.218461.22546
54902012.08.02 15:04s/l18300.131.218461.218461.22546-60.9611981.98
54912012.08.02 20:26sell18310.121.217020.000000.00000
54922012.08.02 20:27modify18310.121.217021.221991.21499
54932012.08.03 00:05close18310.121.217841.221991.21499-10.1411971.85
54942012.08.03 14:33buy18320.121.222560.000000.00000
54952012.08.03 14:34modify18320.121.222561.211531.22443
54962012.08.03 14:35close18320.121.223241.211531.224437.5711979.42
54972012.08.06 06:04buy18330.121.239030.000000.00000
54982012.08.06 06:05modify18330.121.239031.234131.24113
54992012.08.06 10:20s/l18330.121.234131.234131.24113-59.3911920.03
55002012.08.06 19:35buy18340.121.240200.000000.00000
55012012.08.06 19:36modify18340.121.240201.235061.24206
55022012.08.06 21:27close18340.121.240781.235061.242066.3611926.39
55032012.08.08 16:46sell18350.121.235040.000000.00000
55042012.08.08 16:47modify18350.121.235041.238061.23326
55052012.08.08 19:39close18350.121.236001.238061.23326-12.1111914.28
55062012.08.09 16:41sell18360.121.231850.000000.00000
55072012.08.09 16:42modify18360.121.231851.234711.22951
55082012.08.09 17:00close18360.121.230921.234711.2295110.5711924.85
55092012.08.09 20:33sell18370.121.229040.000000.00000
55102012.08.09 20:34modify18370.121.229041.232441.22724
55112012.08.10 00:50close18370.121.230071.232441.22724-12.6711912.18
55122012.08.15 15:40sell18380.121.229040.000000.00000
55132012.08.15 15:41modify18380.121.229041.231961.22706
55142012.08.15 15:48close18380.121.228431.231961.227066.7311918.91
55152012.08.16 21:56buy18390.121.235640.000000.00000
55162012.08.16 21:57modify18390.121.235641.232141.23754
55172012.08.17 01:15close18390.121.235691.232141.23754-0.6811918.23
55182012.08.17 02:08buy18400.121.235500.000000.00000
55192012.08.17 02:09modify18400.121.235501.230611.23751
55202012.08.17 03:09close18400.121.235841.230611.237513.4911921.72
55212012.08.21 20:50buy18410.121.246710.000000.00000
55222012.08.21 20:51modify18410.121.246711.243661.24876
55232012.08.21 22:57close18410.121.247331.243661.248766.8411928.56
55242012.08.22 01:10buy18420.121.246570.000000.00000
55252012.08.22 01:11modify18420.121.246571.240521.24852
55262012.08.22 01:56close18420.121.247091.240521.248525.6411934.20
55272012.08.22 04:02buy18430.121.246290.000000.00000
55282012.08.22 04:03modify18430.121.246291.240021.24802
55292012.08.22 06:33close18430.121.246541.240021.248022.4011936.60
55302012.08.23 08:02buy18440.121.253220.000000.00000
55312012.08.23 08:03modify18440.121.253221.248851.25535
55322012.08.23 08:48close18440.121.254011.248851.255358.8811945.48
55332012.08.23 13:07buy18450.121.254070.000000.00000
55342012.08.23 13:08modify18450.121.254071.249661.25616
55352012.08.23 13:21close18450.121.254751.249661.256167.5611953.04
55362012.08.23 19:15buy18460.121.256730.000000.00000
55372012.08.23 19:16modify18460.121.256731.252451.25895
55382012.08.23 23:36close18460.121.256511.252451.25895-3.2411949.80
55392012.08.24 16:08sell18470.121.251260.000000.00000
55402012.08.24 16:09modify18470.121.251261.254181.24938
55412012.08.24 16:19close18470.121.250751.254181.249385.5211955.32
55422012.08.24 16:34sell18480.121.251690.000000.00000
55432012.08.24 16:35modify18480.121.251691.254461.24966
55442012.08.24 17:15s/l18480.121.254461.254461.24966-33.8411921.48
55452012.08.28 14:50buy18490.121.253920.000000.00000
55462012.08.28 14:51modify18490.121.253921.252041.25594
55472012.08.28 14:56close18490.121.254571.252041.255947.2011928.68
55482012.08.28 21:00buy18500.121.256260.000000.00000
55492012.08.28 21:01modify18500.121.256261.254471.25837
55502012.08.28 21:37close18500.121.256891.254471.258376.9611935.64
55512012.08.30 20:07sell18510.121.250790.000000.00000
55522012.08.30 20:08modify18510.121.250791.253011.24871
55532012.08.30 20:23close18510.121.250261.253011.248715.7611941.40
55542012.08.31 16:02buy18520.121.258440.000000.00000
55552012.08.31 16:03modify18520.121.258441.256041.26124
55562012.08.31 16:03close18520.121.259171.256041.261248.1611949.56
55572012.08.31 16:06buy18530.121.257770.000000.00000
55582012.08.31 16:07modify18530.121.257771.254671.25987
55592012.08.31 16:15close18530.121.258411.254671.259877.0811956.64
55602012.08.31 18:01buy18540.121.257410.000000.00000
55612012.08.31 18:02modify18540.121.257411.254381.25958
55622012.08.31 20:31close18540.121.257591.254381.259581.5611958.20
55632012.09.05 11:41sell18550.121.253910.000000.00000
55642012.09.05 11:42modify18550.121.253911.256861.25176
55652012.09.05 11:44close18550.121.253401.256861.251765.5211963.72
55662012.09.05 19:33buy18560.121.259790.000000.00000
55672012.09.05 19:34modify18560.121.259791.256921.26202
55682012.09.05 20:41close18560.121.260301.256921.262025.5211969.24
55692012.09.10 00:47buy18570.121.280130.000000.00000
55702012.09.10 00:48modify18570.121.280131.275141.28214
55712012.09.10 04:45close18570.121.279391.275141.28214-9.4911959.75
55722012.09.10 06:35buy18580.121.278480.000000.00000
55732012.09.10 06:36modify18580.121.278481.273541.28054
55742012.09.10 08:09close18580.121.279121.273541.280547.0711966.82
55752012.09.11 21:03buy18590.121.285810.000000.00000
55762012.09.11 21:04modify18590.121.285811.283511.28781
55772012.09.12 00:49close18590.121.285461.283511.28781-5.5111961.31
55782012.09.12 14:42buy18600.121.289230.000000.00000
55792012.09.12 14:43modify18600.121.289231.284411.29121
55802012.09.12 14:46close18600.121.289961.284411.291218.1411969.45
55812012.09.12 16:34buy18610.121.288810.000000.00000
55822012.09.12 16:35modify18610.121.288811.283251.29005
55832012.09.12 17:06close18610.121.289421.283251.290056.7011976.15
55842012.09.14 00:15buy18620.121.298320.000000.00000
55852012.09.14 00:16modify18620.121.298321.292911.30031
55862012.09.14 00:57close18620.121.298951.292911.300316.9411983.09
55872012.09.14 18:38buy18630.121.312840.000000.00000
55882012.09.14 18:39modify18630.121.312841.307731.31513
55892012.09.14 21:38close18630.121.312231.307731.31513-7.9511975.14
55902012.09.17 00:33buy18640.121.311300.000000.00000
55912012.09.17 00:34modify18640.121.311301.306331.31333
55922012.09.17 03:00close18640.121.311571.306331.313332.6111977.75
55932012.09.17 08:33buy18650.121.312560.000000.00000
55942012.09.17 08:34modify18650.121.312561.307361.31436
55952012.09.17 12:10close18650.121.311511.307361.31436-13.2311964.52
55962012.09.18 14:55sell18660.121.307240.000000.00000
55972012.09.18 14:56modify18660.121.307241.310751.30515
55982012.09.18 15:02close18660.121.306571.310751.305157.4111971.93
55992012.09.18 17:09sell18670.121.306770.000000.00000
56002012.09.18 17:10modify18670.121.306771.310081.30448
56012012.09.18 17:30close18670.121.306181.310081.304486.4511978.38
56022012.09.18 22:07sell18680.121.304430.000000.00000
56032012.09.18 22:08modify18680.121.304431.307901.30230
56042012.09.19 00:45close18680.121.304281.307901.302301.4511979.84
56052012.09.19 15:05sell18690.121.302470.000000.00000
56062012.09.19 15:06modify18690.121.302471.306311.30051
56072012.09.19 15:49close18690.121.301961.306311.300515.4911985.33
56082012.09.20 14:03sell18700.121.295730.000000.00000
56092012.09.20 14:04modify18700.121.295731.299711.29381
56102012.09.20 14:16close18700.121.295191.299711.293815.8611991.19
56112012.09.20 14:31sell18710.121.295860.000000.00000
56122012.09.20 14:32modify18710.121.295861.299381.29348
56132012.09.20 14:37close18710.121.295251.299381.293486.7011997.89
56142012.09.24 06:14sell18720.121.295150.000000.00000
56152012.09.24 06:15modify18720.121.295151.299961.29296
56162012.09.24 06:52close18720.121.294611.299961.292965.8612003.75
56172012.09.24 13:31sell18730.131.291690.000000.00000
56182012.09.24 13:32modify18730.131.291691.297031.29003
56192012.09.24 14:28close18730.131.291171.297031.290036.0912009.84
56202012.09.26 16:05sell18740.131.286180.000000.00000
56212012.09.26 16:06modify18740.131.286181.289301.28380
56222012.09.26 16:12close18740.131.285461.289301.283808.6912018.53
56232012.09.26 18:08sell18750.131.286320.000000.00000
56242012.09.26 18:09modify18750.131.286321.289571.28407
56252012.09.26 18:22close18750.131.285821.289571.284075.8312024.36
56262012.09.28 07:14buy18760.131.292910.000000.00000
56272012.09.28 07:15modify18760.131.292911.288691.29479
56282012.09.28 08:18close18760.131.293571.288691.294797.9112032.27
56292012.10.01 05:22sell18770.131.282280.000000.00000
56302012.10.01 05:23modify18770.131.282281.286961.27996
56312012.10.01 06:07close18770.131.281741.286961.279966.3512038.62
56322012.10.01 06:12sell18780.131.282450.000000.00000
56332012.10.01 06:13modify18780.131.282451.287371.28037
56342012.10.01 06:43close18780.131.281941.287371.280375.9612044.58
56352012.10.01 07:23sell18790.131.282840.000000.00000
56362012.10.01 07:24modify18790.131.282841.287801.28080
56372012.10.01 10:31s/l18790.131.287801.287801.28080-65.1511979.43
56382012.10.01 17:58buy18800.121.290010.000000.00000
56392012.10.01 17:59modify18800.121.290011.285171.29217
56402012.10.02 00:23close18800.121.288881.285171.29217-14.8711964.56
56412012.10.05 01:40buy18810.121.301490.000000.00000
56422012.10.05 01:41modify18810.121.301491.296371.30367
56432012.10.05 02:43close18810.121.301821.296371.303673.3411967.90
56442012.10.05 05:01buy18820.121.301560.000000.00000
56452012.10.05 05:02modify18820.121.301561.295841.30314
56462012.10.05 05:17close18820.121.301811.295841.303142.3811970.28
56472012.10.05 19:29buy18830.121.304380.000000.00000
56482012.10.05 19:30modify18830.121.304381.298341.30564
56492012.10.08 03:47close18830.121.301471.298341.30564-36.2411934.04
56502012.10.09 13:25sell18840.121.294320.000000.00000
56512012.10.09 13:26modify18840.121.294321.297941.29224
56522012.10.09 14:59close18840.121.293711.297941.292246.7011940.74
56532012.10.10 08:13sell18850.121.286310.000000.00000
56542012.10.10 08:14modify18850.121.286311.291891.28429
56552012.10.10 08:28close18850.121.285521.291891.284298.8611949.60
56562012.10.10 08:53sell18860.121.286810.000000.00000
56572012.10.10 08:54modify18860.121.286811.292291.28469
56582012.10.10 09:04close18860.121.286141.292291.284697.4211957.02
56592012.10.11 17:53buy18870.121.292820.000000.00000
56602012.10.11 17:54modify18870.121.292821.289571.29487
56612012.10.11 18:00close18870.121.293361.289571.294875.8611962.88
56622012.10.12 16:24buy18880.121.296500.000000.00000
56632012.10.12 16:25modify18880.121.296501.291351.29865
56642012.10.12 19:57close18880.121.295441.291351.29865-13.3411949.54
56652012.10.16 16:20buy18890.121.303430.000000.00000
56662012.10.16 16:21modify18890.121.303431.299381.30508
56672012.10.16 17:33close18890.121.304141.299381.305087.8911957.43
56682012.10.16 21:01buy18900.121.304310.000000.00000
56692012.10.16 21:02modify18900.121.304311.300691.30639
56702012.10.16 21:40close18900.121.304821.300691.306395.4911962.92
56712012.10.17 04:54buy18910.121.309380.000000.00000
56722012.10.17 04:55modify18910.121.309381.302691.31139
56732012.10.17 07:30close18910.121.309531.302691.311391.1711964.09
56742012.10.17 15:32buy18920.121.310730.000000.00000
56752012.10.17 15:33modify18920.121.310731.304441.31314
56762012.10.17 15:40close18920.121.311251.304441.313145.6111969.70
56772012.10.17 15:41buy18930.121.311050.000000.00000
56782012.10.17 15:42modify18930.121.311051.304421.31312
56792012.10.17 15:46close18930.121.311711.304421.313127.2911976.99
56802012.10.23 18:20sell18940.121.297710.000000.00000
56812012.10.23 18:21modify18940.121.297711.300511.29561
56822012.10.23 18:28close18940.121.297131.300511.295616.3411983.33
56832012.10.23 18:32sell18950.121.297850.000000.00000
56842012.10.23 18:33modify18950.121.297851.300791.29589
56852012.10.23 19:38close18950.121.297321.300791.295895.7411989.07
56862012.10.23 21:21sell18960.121.298130.000000.00000
56872012.10.23 21:22modify18960.121.298131.300961.29606
56882012.10.23 21:44close18960.121.297581.300961.296065.9811995.05
56892012.10.23 22:05sell18970.121.298550.000000.00000
56902012.10.23 22:06modify18970.121.298551.301241.29634
56912012.10.23 22:29close18970.121.297991.301241.296346.1012001.15
56922012.10.24 12:55sell18980.131.294630.000000.00000
56932012.10.24 12:56modify18980.131.294631.299711.29241
56942012.10.24 13:00close18980.131.293631.299711.2924112.3312013.48
56952012.10.24 14:19sell18990.131.295050.000000.00000
56962012.10.24 14:20modify18990.131.295051.300801.29350
56972012.10.24 14:35close18990.131.294501.300801.293506.4812019.96
56982012.10.24 14:54sell19000.131.295730.000000.00000
56992012.10.24 14:55modify19000.131.295731.301011.29371
57002012.10.24 17:42close19000.131.295091.301011.293717.6512027.61
57012012.10.26 14:47sell19010.131.291980.000000.00000
57022012.10.26 14:48modify19010.131.291981.295751.28965
57032012.10.26 14:51close19010.131.291341.295751.289657.6512035.26
57042012.10.26 15:08sell19020.131.291800.000000.00000
57052012.10.26 15:09modify19020.131.291801.296161.29006
57062012.10.26 18:20close19020.131.292481.296161.29006-9.5112025.75
57072012.10.30 19:33buy19030.131.296160.000000.00000
57082012.10.30 19:34modify19030.131.296161.293791.29829
57092012.10.30 23:27close19030.131.296071.293791.29829-1.8412023.91
57102012.10.31 15:13buy19040.131.299460.000000.00000
57112012.10.31 15:14modify19040.131.299461.295081.30118
57122012.11.01 00:00close19040.131.295691.295081.30118-51.9311971.98
57132012.11.02 13:39sell19050.121.288530.000000.00000
57142012.11.02 13:40modify19050.121.288531.290971.28647
57152012.11.02 14:31close19050.121.287101.290971.2864716.5411988.52
57162012.11.05 02:55sell19060.121.283350.000000.00000
57172012.11.05 02:56modify19060.121.283351.288771.28127
57182012.11.05 03:23close19060.121.282781.288771.281276.2211994.74
57192012.11.05 03:39sell19070.121.283660.000000.00000
57202012.11.05 03:40modify19070.121.283661.289221.28172
57212012.11.05 04:11close19070.121.283121.289221.281725.8612000.60
57222012.11.05 07:20sell19080.131.282920.000000.00000
57232012.11.05 07:21modify19080.131.282921.288311.28081
57242012.11.05 09:40close19080.131.282371.288311.280816.4812007.08
57252012.11.05 18:07sell19090.131.279230.000000.00000
57262012.11.05 18:08modify19090.131.279231.284481.27698
57272012.11.05 18:26close19090.131.278711.284481.276986.0912013.17
57282012.11.07 10:21buy19100.131.285250.000000.00000
57292012.11.07 10:22modify19100.131.285251.282501.28720
57302012.11.07 13:07s/l19100.131.282501.282501.28720-36.4211976.75
57312012.11.07 17:34sell19110.121.276500.000000.00000
57322012.11.07 17:35modify19110.121.276501.278991.27429
57332012.11.07 17:37close19110.121.275981.278991.274295.6311982.38
57342012.11.07 17:40sell19120.121.276670.000000.00000
57352012.11.07 17:41modify19120.121.276671.279251.27455
57362012.11.07 17:46close19120.121.275951.279251.274558.0311990.41
57372012.11.07 18:07sell19130.121.276320.000000.00000
57382012.11.07 18:08modify19130.121.276321.279021.27432
57392012.11.07 18:39close19130.121.275801.279021.274325.6311996.04
57402012.11.07 19:32sell19140.121.276790.000000.00000
57412012.11.07 19:33modify19140.121.276791.279501.27480
57422012.11.07 19:55close19140.121.276281.279501.274805.5112001.55
57432012.11.09 17:08sell19150.131.272240.000000.00000
57442012.11.09 17:09modify19150.131.272241.275141.27044
57452012.11.09 17:18close19150.131.271731.275141.270445.9712007.52
57462012.11.16 19:42sell19160.131.272910.000000.00000
57472012.11.16 19:43modify19160.131.272911.276391.27079
57482012.11.16 19:56close19160.131.272331.276391.270796.8812014.40
57492012.11.19 22:10buy19170.131.280090.000000.00000
57502012.11.19 22:11modify19170.131.280091.276191.28219
57512012.11.19 22:23close19170.131.280851.276191.282199.2112023.61
57522012.11.20 00:10buy19180.131.279150.000000.00000
57532012.11.20 00:11modify19180.131.279151.275501.28090
57542012.11.20 03:17close19180.131.278971.275501.28090-3.0112020.60
57552012.11.21 09:50sell19190.131.276310.000000.00000
57562012.11.21 09:51modify19190.131.276311.278701.27400
57572012.11.21 10:06close19190.131.275811.278701.274005.8412026.44
57582012.11.21 10:29sell19200.131.276720.000000.00000
57592012.11.21 10:30modify19200.131.276721.279471.27477
57602012.11.21 10:34close19200.131.276211.279471.274775.9712032.41
57612012.11.22 03:57buy19210.131.284830.000000.00000
57622012.11.22 03:58modify19210.131.284831.280851.28685
57632012.11.22 07:53close19210.131.284731.280851.28685-1.9712030.44
57642012.11.22 16:20buy19220.131.287380.000000.00000
57652012.11.22 16:21modify19220.131.287381.282931.28893
57662012.11.22 16:42close19220.131.288101.282931.288938.6912039.13
57672012.11.26 00:00buy19230.131.296740.000000.00000
57682012.11.26 00:01modify19230.131.296741.291741.29894
57692012.11.26 00:13close19230.131.297281.291741.298946.3512045.48
57702012.11.26 01:25buy19240.131.296960.000000.00000
57712012.11.26 01:26modify19240.131.296961.291751.29895
57722012.11.26 05:56close19240.131.296141.291751.29895-11.3312034.15
57732012.11.28 17:25sell19250.131.289970.000000.00000
57742012.11.28 17:26modify19250.131.289971.294281.28828
57752012.11.28 19:35close19250.131.294021.294281.28828-53.3211980.83
57762012.11.29 17:12buy19260.121.297860.000000.00000
57772012.11.29 17:13modify19260.121.297861.295131.30023
57782012.11.29 18:16close19260.121.298401.295131.300235.8611986.69
57792012.12.03 07:09buy19270.121.303530.000000.00000
57802012.12.03 07:10modify19270.121.303531.300791.30529
57812012.12.03 09:58close19270.121.303401.300791.30529-2.1911984.50
57822012.12.06 22:00sell19280.121.296330.000000.00000
57832012.12.06 22:01modify19280.121.296331.299151.29435
57842012.12.07 00:50close19280.121.296501.299151.29435-2.3811982.12
57852012.12.07 03:06sell19290.121.297010.000000.00000
57862012.12.07 03:07modify19290.121.297011.302611.29481
57872012.12.07 05:32close19290.121.296671.302611.294813.4611985.58
57882012.12.07 17:40sell19300.121.291570.000000.00000
57892012.12.07 17:41modify19300.121.291571.297121.28932
57902012.12.07 21:04close19300.121.293051.297121.28932-18.3811967.20
57912012.12.11 16:41buy19310.121.298320.000000.00000
57922012.12.11 16:42modify19310.121.298321.295841.30044
57932012.12.11 16:48close19310.121.298891.295841.300446.2211973.42
57942012.12.12 00:08buy19320.121.300270.000000.00000
57952012.12.12 00:09modify19320.121.300271.296691.30229
57962012.12.12 00:26close19320.121.300561.296691.302292.8611976.28
57972012.12.12 02:13buy19330.121.300180.000000.00000
57982012.12.12 02:14modify19330.121.300181.296851.30245
57992012.12.12 03:13close19330.121.300681.296851.302455.3811981.66
58002012.12.12 18:13buy19340.121.303400.000000.00000
58012012.12.12 18:14modify19340.121.303401.299811.30541
58022012.12.12 18:17close19340.121.303951.299811.305415.9711987.63
58032012.12.12 22:15buy19350.121.306850.000000.00000
58042012.12.12 22:16modify19350.121.306851.303531.30913
58052012.12.12 23:37close19350.121.307351.303531.309135.3711993.00
58062012.12.14 21:45buy19360.121.315620.000000.00000
58072012.12.14 21:46modify19360.121.315621.313281.31778
58082012.12.14 23:29close19360.121.316131.313281.317785.4911998.49
58092012.12.17 04:18buy19370.121.315470.000000.00000
58102012.12.17 04:19modify19370.121.315471.310961.31746
58112012.12.17 06:28close19370.121.315801.310961.317463.3312001.82
58122012.12.18 21:54buy19380.131.322100.000000.00000
58132012.12.18 21:55modify19380.131.322101.320111.32391
58142012.12.18 23:49close19380.131.322751.320111.323917.7612009.58
58152012.12.19 08:27buy19390.131.324560.000000.00000
58162012.12.19 08:28modify19390.131.324561.320971.32647
58172012.12.19 11:05close19390.131.324831.320971.326472.8212012.40
58182012.12.19 17:02buy19400.131.327990.000000.00000
58192012.12.19 17:03modify19400.131.327991.324701.33020
58202012.12.19 18:59s/l19400.131.324701.324701.33020-43.4611968.94
58212012.12.21 20:47sell19410.121.317920.000000.00000
58222012.12.21 20:48modify19410.121.317921.322191.31569
58232012.12.21 21:19close19410.121.317301.322191.315696.8111975.75
58242012.12.27 13:09buy19420.121.326060.000000.00000
58252012.12.27 13:10modify19420.121.326061.322751.32825
58262012.12.27 13:38close19420.121.326611.322751.328255.9611981.71
58272012.12.28 14:35sell19430.121.319420.000000.00000
58282012.12.28 14:36modify19430.121.319421.322991.31749
58292012.12.28 14:53close19430.121.318901.322991.317495.6111987.32
58302012.12.28 15:35sell19440.121.320780.000000.00000
58312012.12.28 15:36modify19440.121.320781.324281.31878
58322012.12.28 18:52close19440.121.321261.324281.31878-6.3911980.93
58332013.01.02 06:42buy19450.121.326290.000000.00000
58342013.01.02 06:43modify19450.121.326291.321421.32842
58352013.01.02 07:19close19450.121.326861.321421.328426.2011987.13
58362013.01.02 11:28buy19460.121.326310.000000.00000
58372013.01.02 11:29modify19460.121.326311.320981.32798
58382013.01.02 14:24close19460.121.327131.320981.327989.2011996.33
58392013.01.02 22:01sell19470.121.317720.000000.00000
58402013.01.02 22:02modify19470.121.317721.322801.31580
58412013.01.03 01:19close19470.121.318071.322801.31580-3.9811992.35
58422013.01.03 08:21sell19480.121.314110.000000.00000
58432013.01.03 08:22modify19480.121.314111.320521.31242
58442013.01.03 10:00close19480.121.313501.320521.312426.6911999.04
58452013.01.03 10:37sell19490.121.315430.000000.00000
58462013.01.03 10:38modify19490.121.315431.322021.31392
58472013.01.03 11:41close19490.121.314911.322021.313925.6112004.65
58482013.01.03 18:19sell19500.131.311910.000000.00000
58492013.01.03 18:20modify19500.131.311911.317731.30963
58502013.01.03 18:27close19500.131.311151.317731.309639.2012013.85
58512013.01.04 07:49sell19510.131.304310.000000.00000
58522013.01.04 07:50modify19510.131.304311.310211.30211
58532013.01.04 09:04close19510.131.303391.310211.3021111.2812025.13
58542013.01.04 15:31sell19520.131.302010.000000.00000
58552013.01.04 15:32modify19520.131.302011.309051.30095
58562013.01.04 15:40close19520.131.301501.309051.300955.9512031.08
58572013.01.04 15:41sell19530.131.301680.000000.00000
58582013.01.04 15:42modify19530.131.301681.307711.29961
58592013.01.04 21:29s/l19530.131.307711.307711.29961-79.0711952.01
58602013.01.08 02:51buy19540.121.311640.000000.00000
58612013.01.08 02:52modify19540.121.311641.307501.31390
58622013.01.08 03:01close19540.121.312241.307501.313906.5711958.58
58632013.01.08 03:06buy19550.121.311860.000000.00000
58642013.01.08 03:07modify19550.121.311861.307531.31393
58652013.01.08 04:28close19550.121.312541.307531.313937.5311966.11
58662013.01.10 14:38buy19560.121.309820.000000.00000
58672013.01.10 14:39modify19560.121.309821.307081.31158
58682013.01.10 14:46close19560.121.311061.307081.3115814.2511980.36
58692013.01.11 03:09buy19570.121.326010.000000.00000
58702013.01.11 03:10modify19570.121.326011.315741.32774
58712013.01.11 07:15close19570.121.326131.315741.327740.8011981.16
58722013.01.11 08:25buy19580.121.325410.000000.00000
58732013.01.11 08:26modify19580.121.325411.315221.32722
58742013.01.11 09:14close19580.121.326381.315221.3272211.0011992.16
58752013.01.11 13:59buy19590.121.325400.000000.00000
58762013.01.11 14:00modify19590.121.325401.315271.32727
58772013.01.11 14:17close19590.121.326031.315271.327276.9211999.08
58782013.01.11 21:43buy19600.121.334020.000000.00000
58792013.01.11 21:44modify19600.121.334021.324151.33615
58802013.01.14 00:00close19600.121.336051.324151.3361523.0312022.11
58812013.01.14 07:05buy19610.131.338890.000000.00000
58822013.01.14 07:06modify19610.131.338891.333551.34055
58832013.01.14 12:03close19610.131.338411.333551.34055-6.9412015.17
58842013.01.16 02:04sell19620.131.331300.000000.00000
58852013.01.16 02:05modify19620.131.331301.336531.32933
58862013.01.16 02:29close19620.131.330771.336531.329336.2012021.37
58872013.01.16 06:25sell19630.131.329510.000000.00000
58882013.01.16 06:26modify19630.131.329511.334611.32741
58892013.01.16 07:15close19630.131.329001.334611.327415.9412027.31
58902013.01.16 12:16sell19640.131.328940.000000.00000
58912013.01.16 12:17modify19640.131.328941.334451.32725
58922013.01.16 14:44close19640.131.328361.334451.327256.8512034.16
58932013.01.17 15:41buy19650.131.335510.000000.00000
58942013.01.17 15:42modify19650.131.335511.332891.33779
58952013.01.17 15:47close19650.131.336081.332891.337796.7212040.88
58962013.01.17 15:55buy19660.131.335250.000000.00000
58972013.01.17 15:56modify19660.131.335251.331781.33668
58982013.01.17 17:18close19660.131.335761.331781.336685.9412046.82
58992013.01.18 01:38buy19670.131.337020.000000.00000
59002013.01.18 01:39modify19670.131.337021.332321.33932
59012013.01.18 01:49close19670.131.337681.332321.339327.8812054.70
59022013.01.18 10:14buy19680.131.337650.000000.00000
59032013.01.18 10:15modify19680.131.337651.333161.34016
59042013.01.18 14:44close19680.131.336881.333161.34016-10.7112043.99
59052013.01.25 23:12buy19690.131.345540.000000.00000
59062013.01.25 23:13modify19690.131.345541.341091.34759
59072013.01.25 23:35close19690.131.346151.341091.347597.2312051.22
59082013.01.25 23:55buy19700.131.345330.000000.00000
59092013.01.25 23:56modify19700.131.345331.340871.34737
59102013.01.28 00:00close19700.131.346511.340871.3473713.8912065.12
59112013.01.28 03:12buy19710.131.345560.000000.00000
59122013.01.28 03:13modify19710.131.345561.340241.34774
59132013.01.28 06:06close19710.131.345381.340241.34774-3.0412062.08
59142013.01.30 15:21buy19720.131.353390.000000.00000
59152013.01.30 15:22modify19720.131.353391.350011.35551
59162013.01.30 15:28close19720.131.353931.350011.355516.3212068.40
59172013.01.30 21:50buy19730.131.356100.000000.00000
59182013.01.30 21:51modify19730.131.356101.353011.35851
59192013.01.30 22:00close19730.131.356661.353011.358516.5712074.97
59202013.01.30 22:05buy19740.131.356410.000000.00000
59212013.01.30 22:06modify19740.131.356411.352911.35841
59222013.01.30 22:09close19740.131.356951.352911.358416.3112081.28
59232013.01.30 22:38buy19750.131.356330.000000.00000
59242013.01.30 22:39modify19750.131.356331.352821.35832
59252013.01.30 22:52close19750.131.356861.352821.358326.1812087.46
59262013.01.30 22:55buy19760.131.356380.000000.00000
59272013.01.30 22:56modify19760.131.356381.353031.35853
59282013.01.31 00:39close19760.131.357221.353031.358537.9712095.43
59292013.02.01 10:33buy19770.131.361240.000000.00000
59302013.02.01 10:34modify19770.131.361241.359061.36326
59312013.02.01 10:51close19770.131.361921.359061.363268.1312103.56
59322013.02.01 22:44buy19780.131.365660.000000.00000
59332013.02.01 22:45modify19780.131.365661.363301.36750
59342013.02.04 03:08s/l19780.131.363301.363301.36750-32.1412071.42
59352013.02.05 10:17sell19790.131.349670.000000.00000
59362013.02.05 10:18modify19790.131.349671.356041.34754
59372013.02.05 10:21close19790.131.349171.356041.347545.8012077.22
59382013.02.05 10:23sell19800.131.349690.000000.00000
59392013.02.05 10:24modify19800.131.349691.356481.34798
59402013.02.05 13:19close19800.131.356301.356481.34798-86.6311990.59
59412013.02.06 01:02buy19810.121.357780.000000.00000
59422013.02.06 01:03modify19810.121.357781.351671.35957
59432013.02.06 01:59close19810.121.358341.351671.359576.0711996.66
59442013.02.08 04:00sell19820.121.340460.000000.00000
59452013.02.08 04:01modify19820.121.340461.348871.33807
59462013.02.08 07:17close19820.121.341001.348871.33807-7.1211989.54
59472013.02.08 23:48sell19830.121.336900.000000.00000
59482013.02.08 23:49modify19830.121.336901.345811.33501
59492013.02.08 23:57close19830.121.336371.345811.335015.7211995.26
59502013.02.12 15:57buy19840.121.342960.000000.00000
59512013.02.12 15:58modify19840.121.342961.338721.34372
59522013.02.12 17:06t/p19840.121.343721.338721.343728.4812003.74
59532013.02.12 21:56buy19850.131.344270.000000.00000
59542013.02.12 21:57modify19850.131.344271.341291.34629
59552013.02.12 22:31close19850.131.344791.341291.346296.0612009.80
59562013.02.14 14:53sell19860.131.334340.000000.00000
59572013.02.14 14:54modify19860.131.334341.338271.33227
59582013.02.14 15:09close19860.131.333831.338271.332275.9412015.74
59592013.02.14 15:35sell19870.131.334090.000000.00000
59602013.02.14 15:36modify19870.131.334091.337981.33198
59612013.02.14 15:54close19870.131.333141.337981.3319811.6612027.40
59622013.02.14 16:52sell19880.131.335070.000000.00000
59632013.02.14 16:53modify19880.131.335071.338901.33290
59642013.02.14 16:56close19880.131.334571.338901.332905.8112033.21
59652013.02.14 16:56sell19890.121.334520.000000.00000
59662013.02.14 16:57modify19890.121.334521.338451.33245
59672013.02.14 17:05close19890.121.333901.338451.332456.8012040.01
59682013.02.14 21:27sell19900.131.334670.000000.00000
59692013.02.14 21:28modify19900.131.334671.338591.33259
59702013.02.15 01:53close19900.131.335311.338591.33259-8.7012031.31
59712013.02.15 15:11sell19910.131.334240.000000.00000
59722013.02.15 15:12modify19910.131.334241.339591.33159
59732013.02.15 15:12close19910.131.333651.339591.331596.9812038.29
59742013.02.20 05:19buy19920.131.341140.000000.00000
59752013.02.20 05:20modify19920.131.341141.338361.34316
59762013.02.20 07:49close19920.131.341491.338361.343163.8512042.14
59772013.02.21 00:26sell19930.131.328570.000000.00000
59782013.02.21 00:27modify19930.131.328571.335571.32657
59792013.02.21 01:21close19930.131.327901.335571.326578.0212050.16
59802013.02.21 09:54sell19940.131.327260.000000.00000
59812013.02.21 09:55modify19940.131.327261.334331.32533
59822013.02.21 09:59close19940.131.326341.334331.3253311.2712061.43
59832013.02.21 14:59sell19950.131.319530.000000.00000
59842013.02.21 15:00modify19950.131.319531.326391.31739
59852013.02.21 15:11close19950.131.318971.326391.317396.5912068.02
59862013.02.21 15:22sell19960.131.319430.000000.00000
59872013.02.21 15:23modify19960.131.319431.326431.31743
59882013.02.21 15:30close19960.131.318851.326431.317436.8512074.87
59892013.02.21 15:39sell19970.131.319460.000000.00000
59902013.02.21 15:40modify19970.131.319461.326331.31733
59912013.02.21 15:50close19970.131.318951.326331.317335.9412080.81
59922013.02.21 16:08sell19980.131.319900.000000.00000
59932013.02.21 16:09modify19980.131.319901.327111.31811
59942013.02.21 19:39close19980.131.319491.327111.318114.6412085.45
59952013.02.22 00:59sell19990.131.319180.000000.00000
59962013.02.22 01:00modify19990.131.319181.324681.31718
59972013.02.22 02:41close19990.131.318861.324681.317183.4712088.92
59982013.02.25 17:13buy20000.131.327580.000000.00000
59992013.02.25 17:14modify20000.131.327581.323411.32961
60002013.02.25 17:48s/l20000.131.323411.323411.32961-54.9012034.02
60012013.02.26 02:06sell20010.131.307910.000000.00000
60022013.02.26 02:07modify20010.131.307911.319641.30604
60032013.02.26 04:52close20010.131.307811.319641.306040.6212034.64
60042013.02.26 10:24sell20020.131.308330.000000.00000
60052013.02.26 10:25modify20020.131.308331.319741.30614
60062013.02.26 10:26close20020.131.307801.319741.306146.2112040.85
60072013.02.26 10:28sell20030.131.308430.000000.00000
60082013.02.26 10:29modify20030.131.308431.320321.30672
60092013.02.26 10:34close20030.131.307491.320321.3067211.5412052.39
60102013.02.26 10:47sell20040.131.309350.000000.00000
60112013.02.26 10:48modify20040.131.309351.320841.30724
60122013.02.26 10:50close20040.131.308361.320841.3072412.1912064.58
60132013.02.26 11:51sell20050.131.310230.000000.00000
60142013.02.26 11:52modify20050.131.310231.321811.30821
60152013.02.26 12:11close20050.131.309591.321811.308217.6412072.22
60162013.02.28 04:42buy20060.131.314360.000000.00000
60172013.02.28 04:43modify20060.131.314361.309821.31632
60182013.02.28 07:12close20060.131.314841.309821.316325.5612077.78
60192013.02.28 20:37sell20070.131.309030.000000.00000
60202013.02.28 20:38modify20070.131.309031.313311.30681
60212013.02.28 20:41close20070.131.308471.313311.306816.6012084.38
60222013.03.01 19:10sell20080.131.300080.000000.00000
60232013.03.01 19:11modify20080.131.300081.304471.29787
60242013.03.01 19:13close20080.131.299551.304471.297876.2112090.59
60252013.03.01 19:17sell20090.131.299980.000000.00000
60262013.03.01 19:18modify20090.131.299981.305111.29851
60272013.03.01 23:53close20090.131.301841.305111.29851-24.8612065.73
60282013.03.06 21:21sell20100.131.299590.000000.00000
60292013.03.06 21:22modify20100.131.299591.302331.29763
60302013.03.06 22:12close20100.131.299071.302331.297636.0812071.81
60312013.03.07 03:07sell20110.131.298220.000000.00000
60322013.03.07 03:08modify20110.131.298221.302631.29613
60332013.03.07 09:05close20110.131.299101.302631.29613-12.1212059.69
60342013.03.08 01:12buy20120.131.310350.000000.00000
60352013.03.08 01:13modify20120.131.310351.303881.31238
60362013.03.08 01:16close20120.131.310611.303881.312382.7012062.39
60372013.03.08 01:34buy20130.131.310330.000000.00000
60382013.03.08 01:35modify20130.131.310331.303901.31240
60392013.03.08 01:39close20130.131.310451.303901.312400.8812063.27
60402013.03.08 02:07buy20140.131.310320.000000.00000
60412013.03.08 02:08modify20140.131.310321.303881.31238
60422013.03.08 02:11close20140.131.310621.303881.312383.2212066.49
60432013.03.08 02:21buy20150.131.310250.000000.00000
60442013.03.08 02:22modify20150.131.310251.303811.31231
60452013.03.08 05:45close20150.131.309761.303811.31231-7.0512059.44
60462013.03.08 19:10sell20160.131.300150.000000.00000
60472013.03.08 19:11modify20160.131.300151.307001.29850
60482013.03.08 19:12close20160.131.299381.307001.298509.3312068.77
60492013.03.08 21:12sell20170.131.300470.000000.00000
60502013.03.08 21:13modify20170.131.300471.306701.29820
60512013.03.08 21:17close20170.131.299911.306701.298206.6012075.37
60522013.03.08 21:21sell20180.131.300750.000000.00000
60532013.03.08 21:22modify20180.131.300751.306981.29848
60542013.03.08 21:48close20180.131.300181.306981.298486.7312082.10
60552013.03.11 03:27sell20190.131.299570.000000.00000
60562013.03.11 03:28modify20190.131.299571.304571.29757
60572013.03.11 07:59close20190.131.299961.304571.29757-5.7512076.35
60582013.03.13 18:22sell20200.131.295730.000000.00000
60592013.03.13 18:23modify20200.131.295731.299071.29357
60602013.03.13 18:44close20200.131.295141.299071.293577.0012083.35
60612013.03.13 19:01sell20210.131.296240.000000.00000
60622013.03.13 19:02modify20210.131.296241.299861.29436
60632013.03.13 19:08close20210.131.295631.299861.294367.2612090.61
60642013.03.13 19:27sell20220.131.296340.000000.00000
60652013.03.13 19:28modify20220.131.296341.299871.29437
60662013.03.13 21:10close20220.131.295771.299871.294376.7412097.35
60672013.03.14 00:14sell20230.131.296270.000000.00000
60682013.03.14 00:15modify20230.131.296271.302261.29426
60692013.03.14 00:56close20230.131.295731.302261.294266.3512103.70
60702013.03.15 18:04buy20240.131.305390.000000.00000
60712013.03.15 18:05modify20240.131.305391.300401.30750
60722013.03.15 18:11close20240.131.305941.300401.307506.4712110.17
60732013.03.15 18:41buy20250.131.305460.000000.00000
60742013.03.15 18:42modify20250.131.305461.300351.30745
60752013.03.15 18:45close20250.131.306331.300351.3074510.6312120.80
60762013.03.15 19:13buy20260.131.305240.000000.00000
60772013.03.15 19:14modify20260.131.305241.299851.30695
60782013.03.15 19:20close20260.131.305821.299851.306956.8612127.66
60792013.03.18 05:57sell20270.131.291080.000000.00000
60802013.03.18 05:58modify20270.131.291081.298361.28906
60812013.03.18 06:14close20270.131.290321.298361.289069.2112136.87
60822013.03.18 09:53sell20280.131.292280.000000.00000
60832013.03.18 09:54modify20280.131.292281.299171.28987
60842013.03.18 15:02close20280.131.293901.299171.28987-21.7312115.14
60852013.03.19 21:53sell20290.131.289880.000000.00000
60862013.03.19 21:54modify20290.131.289881.294131.28733
60872013.03.19 21:56close20290.131.289351.294131.287336.2212121.36
60882013.03.19 21:56sell20300.131.289290.000000.00000
60892013.03.19 21:57modify20300.131.289291.294261.28746
60902013.03.19 22:01close20300.131.288751.294261.287466.3512127.71
60912013.03.19 22:09sell20310.131.289750.000000.00000
60922013.03.19 22:10modify20310.131.289751.294551.28775
60932013.03.19 22:19close20310.131.289251.294551.287755.8312133.54
60942013.03.20 02:24sell20320.131.286950.000000.00000
60952013.03.20 02:25modify20320.131.286951.292001.28480
60962013.03.20 02:34close20320.131.286381.292001.284806.7412140.28
60972013.03.20 02:51sell20330.131.287090.000000.00000
60982013.03.20 02:52modify20330.131.287091.292251.28505
60992013.03.20 05:47close20330.131.287161.292251.28505-1.5812138.70
61002013.03.25 08:27buy20340.131.302800.000000.00000
61012013.03.25 08:28modify20340.131.302801.301111.30491
61022013.03.25 08:31close20340.131.303411.301111.304917.2512145.95
61032013.03.25 08:59buy20350.131.303060.000000.00000
61042013.03.25 09:00modify20350.131.303061.301181.30498
61052013.03.25 09:28s/l20350.131.301181.301181.30498-25.1212120.83
61062013.03.26 00:58sell20360.131.285920.000000.00000
61072013.03.26 00:59modify20360.131.285921.295031.28393
61082013.03.26 01:23close20360.131.285341.295031.283936.8712127.70
61092013.03.26 02:08sell20370.131.286340.000000.00000
61102013.03.26 02:09modify20370.131.286341.295411.28431
61112013.03.26 02:35close20370.131.285841.295411.284315.8312133.53
61122013.03.26 03:09sell20380.131.286500.000000.00000
61132013.03.26 03:10modify20380.131.286501.295741.28464
61142013.03.26 03:20close20380.131.285991.295741.284645.9612139.49
61152013.03.26 03:44sell20390.131.287020.000000.00000
61162013.03.26 03:45modify20390.131.287021.296141.28504
61172013.03.26 04:53close20390.131.286471.296141.285046.4812145.97
61182013.03.26 07:42sell20400.131.287420.000000.00000
61192013.03.26 07:43modify20400.131.287421.296331.28523
61202013.03.26 09:50close20400.131.286581.296331.2852310.2512156.22
61212013.03.27 17:35sell20410.131.278050.000000.00000
61222013.03.27 17:36modify20410.131.278051.280371.27597
61232013.03.27 17:46close20410.131.277371.280371.275978.1812164.40
61242013.03.27 18:05sell20420.131.278550.000000.00000
61252013.03.27 18:06modify20420.131.278551.280691.27629
61262013.03.27 18:29close20420.131.277741.280691.276299.8712174.27
61272013.04.05 00:47buy20430.131.292860.000000.00000
61282013.04.05 00:48modify20430.131.292861.284331.29493
61292013.04.05 02:23close20430.131.293411.284331.294936.4812180.75
61302013.04.05 04:42buy20440.131.292250.000000.00000
61312013.04.05 04:43modify20440.131.292251.283631.29423
61322013.04.05 05:46close20440.131.292811.283631.294236.6112187.36
61332013.04.05 07:50buy20450.131.291950.000000.00000
61342013.04.05 07:51modify20450.131.291951.283311.29391
61352013.04.05 10:41close20450.131.292281.283311.293913.6212190.98
61362013.04.05 21:01buy20460.131.300770.000000.00000
61372013.04.05 21:02modify20460.131.300771.292011.30261
61382013.04.05 21:41close20460.131.301301.292011.302616.2112197.19
61392013.04.05 22:01buy20470.131.300020.000000.00000
61402013.04.05 22:02modify20470.131.300021.291041.30164
61412013.04.05 22:10close20470.131.300671.291041.301647.7712204.96
61422013.04.05 22:22buy20480.131.300300.000000.00000
61432013.04.05 22:23modify20480.131.300301.291651.30225
61442013.04.08 00:51close20480.131.300491.291651.302251.0412206.00
61452013.04.08 15:19buy20490.131.301860.000000.00000
61462013.04.08 15:20modify20490.131.301861.296791.30379
61472013.04.08 15:59close20490.131.302431.296791.303796.7312212.73
61482013.04.09 04:58buy20500.131.305470.000000.00000
61492013.04.09 04:59modify20500.131.305471.302631.30753
61502013.04.09 08:27s/l20500.131.302631.302631.30753-37.6012175.13
61512013.04.09 21:39buy20510.131.308240.000000.00000
61522013.04.09 21:40modify20510.131.308241.305411.31031
61532013.04.09 22:10close20510.131.308791.305411.310316.4712181.60
61542013.04.11 14:45buy20520.131.311250.000000.00000
61552013.04.11 14:46modify20520.131.311251.308821.31372
61562013.04.11 15:33s/l20520.131.308821.308821.31372-32.2712149.33
61572013.04.12 14:32sell20530.131.307070.000000.00000
61582013.04.12 14:33modify20530.131.307071.310981.30498
61592013.04.12 14:34close20530.131.306541.310981.304986.2112155.54
61602013.04.16 22:05buy20540.131.317990.000000.00000
61612013.04.16 22:06modify20540.131.317991.314481.32018
61622013.04.17 00:14close20540.131.318701.314481.320187.7912163.34
61632013.04.17 00:55buy20550.131.317470.000000.00000
61642013.04.17 00:56modify20550.131.317471.310081.31948
61652013.04.17 01:10close20550.131.318211.310081.319488.9312172.27
61662013.04.17 02:29buy20560.131.317550.000000.00000
61672013.04.17 02:30modify20560.131.317551.310131.31953
61682013.04.17 02:37close20560.131.318091.310131.319536.3312178.60
61692013.04.17 04:37buy20570.131.317450.000000.00000
61702013.04.17 04:38modify20570.131.317451.310191.31959
61712013.04.17 06:55close20570.131.318011.310191.319596.5912185.19
61722013.04.18 01:02sell20580.131.303610.000000.00000
61732013.04.18 01:03modify20580.131.303611.312241.30174
61742013.04.18 02:01close20580.131.303221.312241.301744.3912189.58
61752013.04.18 03:26sell20590.131.303740.000000.00000
61762013.04.18 03:27modify20590.131.303741.312221.30172
61772013.04.18 03:33close20590.131.302951.312221.301729.5912199.17
61782013.04.18 04:04sell20600.131.303720.000000.00000
61792013.04.18 04:05modify20600.131.303721.312341.30184
61802013.04.18 07:07close20600.131.304251.312341.30184-7.5712191.60
61812013.04.23 13:10sell20610.131.299400.000000.00000
61822013.04.23 13:11modify20610.131.299401.302401.29750
61832013.04.23 14:14close20610.131.298901.302401.297505.8212197.42
61842013.04.23 15:16sell20620.131.300370.000000.00000
61852013.04.23 15:17modify20620.131.300371.302941.29804
61862013.04.23 15:20close20620.131.299761.302941.298047.2512204.67
61872013.04.23 15:33sell20630.131.300710.000000.00000
61882013.04.23 15:34modify20630.131.300711.303491.29859
61892013.04.23 18:54close20630.131.300391.303491.298593.4812208.15
61902013.04.25 15:18buy20640.131.305350.000000.00000
61912013.04.25 15:19modify20640.131.305351.302201.30720
61922013.04.25 15:59s/l20640.131.302201.302201.30720-41.6312166.52
61932013.04.30 18:45buy20650.131.314940.000000.00000
61942013.04.30 18:46modify20650.131.314941.311311.31691
61952013.04.30 18:59close20650.131.315551.311311.316917.2512173.77
61962013.04.30 19:48buy20660.131.314750.000000.00000
61972013.04.30 19:49modify20660.131.314751.311281.31688
61982013.04.30 19:57close20660.131.315331.311281.316886.8612180.63
61992013.05.01 16:12buy20670.131.319250.000000.00000
62002013.05.01 16:13modify20670.131.319251.313941.32144
62012013.05.01 16:22close20670.131.319911.313941.321447.8912188.52
62022013.05.01 16:28buy20680.131.319250.000000.00000
62032013.05.01 16:29modify20680.131.319251.313791.32129
62042013.05.01 17:19close20680.131.320021.313791.321299.3212197.84
62052013.05.03 02:28sell20690.131.307030.000000.00000
62062013.05.03 02:29modify20690.131.307031.314491.30499
62072013.05.03 06:30close20690.131.307311.314491.30499-4.3212193.52
62082013.05.08 19:23buy20700.131.316750.000000.00000
62092013.05.08 19:24modify20700.131.316751.314141.31884
62102013.05.08 23:30close20700.131.315781.314141.31884-13.2912180.23
62112013.05.09 18:07sell20710.131.311160.000000.00000
62122013.05.09 18:08modify20710.131.311161.316451.30925
62132013.05.09 18:17close20710.131.310651.316451.309255.9512186.18
62142013.05.10 03:40sell20720.131.304410.000000.00000
62152013.05.10 03:41modify20720.131.304411.311351.30225
62162013.05.10 03:42close20720.131.303591.311351.302259.9812196.16
62172013.05.10 04:14sell20730.131.304400.000000.00000
62182013.05.10 04:15modify20730.131.304401.311371.30227
62192013.05.10 06:54close20730.131.304121.311371.302272.9612199.12
62202013.05.10 07:31sell20740.131.305060.000000.00000
62212013.05.10 07:32modify20740.131.305061.311861.30276
62222013.05.10 07:59close20740.131.304521.311861.302766.3412205.46
62232013.05.10 20:11sell20750.131.299240.000000.00000
62242013.05.10 20:12modify20750.131.299241.305911.29681
62252013.05.10 20:17close20750.131.298581.305911.296817.9012213.36
62262013.05.13 04:09sell20760.131.297400.000000.00000
62272013.05.13 04:10modify20760.131.297401.302501.29550
62282013.05.13 05:37close20760.131.296901.302501.295505.8312219.19
62292013.05.15 15:16sell20770.131.288270.000000.00000
62302013.05.15 15:17modify20770.131.288271.293001.28630
62312013.05.15 15:22close20770.131.287631.293001.286307.6512226.84
62322013.05.15 15:47sell20780.131.287800.000000.00000
62332013.05.15 15:48modify20780.131.287801.292661.28596
62342013.05.15 15:58close20780.131.287301.292661.285965.8312232.67
62352013.05.15 19:19sell20790.131.286250.000000.00000
62362013.05.15 19:20modify20790.131.286251.290931.28423
62372013.05.16 00:24close20790.131.287951.290931.28423-21.8512210.82
62382013.05.22 16:38buy20800.131.290260.000000.00000
62392013.05.22 16:39modify20800.131.290261.285751.29165
62402013.05.22 16:42close20800.131.290801.285751.291656.3512217.17
62412013.05.22 16:42buy20810.131.290830.000000.00000
62422013.05.22 16:43modify20810.131.290831.287651.29355
62432013.05.22 16:43close20810.131.291541.287651.293558.5612225.73
62442013.05.23 04:50sell20820.131.284500.000000.00000
62452013.05.23 04:51modify20820.131.284501.291471.28247
62462013.05.23 07:55close20820.131.284221.291471.282472.9712228.70
62472013.05.23 23:07buy20830.131.293000.000000.00000
62482013.05.23 23:08modify20830.131.293001.286211.29521
62492013.05.23 23:24close20830.131.293631.286211.295217.5212236.22
62502013.05.24 14:06buy20840.131.294600.000000.00000
62512013.05.24 14:07modify20840.131.294601.289051.29665
62522013.05.24 15:59close20840.131.295171.289051.296656.7412242.96
62532013.05.28 20:12sell20850.131.287590.000000.00000
62542013.05.28 20:13modify20850.131.287591.292521.28552
62552013.05.28 20:48close20850.131.287091.292521.285525.8312248.79
62562013.05.29 03:05sell20860.131.285820.000000.00000
62572013.05.29 03:06modify20860.131.285821.289931.28383
62582013.05.29 03:25close20860.131.285281.289931.283836.3512255.14
62592013.05.29 19:28buy20870.131.293050.000000.00000
62602013.05.29 19:29modify20870.131.293051.288841.29494
62612013.05.29 21:02close20870.131.293821.288841.294949.3412264.48
62622013.05.30 08:51buy20880.131.295670.000000.00000
62632013.05.30 08:52modify20880.131.295671.289841.29764
62642013.05.30 09:04close20880.131.296351.289841.297648.1712272.65
62652013.05.30 21:04buy20890.131.304140.000000.00000
62662013.05.30 21:05modify20890.131.304141.298241.30604
62672013.05.30 21:31close20890.131.304711.298241.306046.7312279.38
62682013.05.31 01:03buy20900.131.304240.000000.00000
62692013.05.31 01:04modify20900.131.304241.298781.30628
62702013.05.31 02:27close20900.131.304811.298781.306286.7312286.11
62712013.05.31 02:55buy20910.131.303800.000000.00000
62722013.05.31 02:56modify20910.131.303801.298461.30596
62732013.05.31 03:13close20910.131.304391.298461.305966.9912293.10
62742013.05.31 04:56buy20920.131.303860.000000.00000
62752013.05.31 04:57modify20920.131.303861.298261.30576
62762013.05.31 07:28close20920.131.304011.298261.305761.2712294.37
62772013.06.03 20:56buy20930.131.307420.000000.00000
62782013.06.03 20:57modify20930.131.307421.302291.30929
62792013.06.04 02:16close20930.131.307231.302291.30929-3.9012290.47
62802013.06.06 23:45buy20940.131.324190.000000.00000
62812013.06.06 23:46modify20940.131.324191.321731.32633
62822013.06.07 01:20close20940.131.324691.321731.326335.0612295.54
62832013.06.07 02:06buy20950.131.323790.000000.00000
62842013.06.07 02:07modify20950.131.323791.313941.32584
62852013.06.07 02:47close20950.131.324291.313941.325845.8112301.35
62862013.06.07 07:38buy20960.131.324900.000000.00000
62872013.06.07 07:39modify20960.131.324901.315251.32715
62882013.06.07 08:09close20960.131.325471.315251.327156.7212308.07
62892013.06.07 08:37buy20970.131.324580.000000.00000
62902013.06.07 08:38modify20970.131.324581.314581.32648
62912013.06.07 08:53close20970.131.325111.314581.326486.2012314.27
62922013.06.07 09:40buy20980.131.324100.000000.00000
62932013.06.07 09:41modify20980.131.324101.314271.32617
62942013.06.07 09:54close20980.131.324691.314271.326176.9812321.25
62952013.06.07 10:17buy20990.131.323660.000000.00000
62962013.06.07 10:18modify20990.131.323661.313311.32521
62972013.06.07 10:32close20990.131.324301.313311.325217.6312328.88
62982013.06.07 14:32buy21000.131.323800.000000.00000
62992013.06.07 14:33modify21000.131.323801.314541.32644
63002013.06.07 14:33close21000.131.324381.314541.326446.8512335.73
63012013.06.07 14:39buy21010.131.324020.000000.00000
63022013.06.07 14:40modify21010.131.324021.313761.32566
63032013.06.07 17:48close21010.131.322261.313761.32566-23.5712312.16
63042013.06.10 23:44buy21020.131.325350.000000.00000
63052013.06.10 23:45modify21020.131.325351.320481.32748
63062013.06.11 00:32close21020.131.325741.320481.327483.6312315.79
63072013.06.12 02:51buy21030.131.330850.000000.00000
63082013.06.12 02:52modify21030.131.330851.327371.33297
63092013.06.12 02:55close21030.131.331351.327371.332975.8112321.60
63102013.06.13 17:09sell21040.131.332970.000000.00000
63112013.06.13 17:10modify21040.131.332971.338091.33209
63122013.06.13 17:28close21040.131.332421.338091.332096.4612328.06
63132013.06.20 08:11sell21050.131.326590.000000.00000
63142013.06.20 08:12modify21050.131.326591.333171.32457
63152013.06.20 08:26close21050.131.325981.333171.324577.2412335.30
63162013.06.20 09:14sell21060.131.326250.000000.00000
63172013.06.20 09:15modify21060.131.326251.332651.32405
63182013.06.20 09:18close21060.131.325391.332651.3240510.4912345.79
63192013.06.20 14:33sell21070.131.321640.000000.00000
63202013.06.20 14:34modify21070.131.321641.328241.31964
63212013.06.20 14:39close21070.131.320941.328241.319648.4112354.20
63222013.06.20 15:02sell21080.131.321120.000000.00000
63232013.06.20 15:03modify21080.131.321121.327841.31924
63242013.06.20 15:10close21080.131.320581.327841.319246.3312360.53
63252013.06.20 15:20sell21090.131.321450.000000.00000
63262013.06.20 15:21modify21090.131.321451.328101.31950
63272013.06.20 15:24close21090.131.320931.328101.319506.0712366.60
63282013.06.20 15:29sell21100.131.321240.000000.00000
63292013.06.20 15:30modify21100.131.321241.327841.31924
63302013.06.20 15:36close21100.131.320081.327841.3192414.3912380.99
63312013.06.20 18:12sell21110.131.322140.000000.00000
63322013.06.20 18:13modify21110.131.322141.328531.31993
63332013.06.20 20:16close21110.131.321621.328531.319936.0712387.06
63342013.06.21 19:15sell21120.131.315180.000000.00000
63352013.06.21 19:16modify21120.131.315181.321181.31318
63362013.06.21 19:25close21120.131.314231.321181.3131811.6712398.73
63372013.06.21 19:51sell21130.131.315460.000000.00000
63382013.06.21 19:52modify21130.131.315461.321101.31310
63392013.06.21 19:54close21130.131.314921.321101.313106.3412405.07
63402013.06.24 03:13sell21140.131.311240.000000.00000
63412013.06.24 03:14modify21140.131.311241.316241.30924
63422013.06.24 03:34close21140.131.310691.316241.309246.4712411.54
63432013.06.24 06:50sell21150.131.310660.000000.00000
63442013.06.24 06:51modify21150.131.310661.315551.30855
63452013.06.24 07:32close21150.131.310151.315551.308555.9512417.49
63462013.06.24 09:33sell21160.131.311380.000000.00000
63472013.06.24 09:34modify21160.131.311381.316321.30932
63482013.06.24 09:36close21160.131.310861.316321.309326.0812423.57
63492013.06.24 16:40sell21170.131.311090.000000.00000
63502013.06.24 16:41modify21170.131.311091.315701.30870
63512013.06.24 16:42close21170.131.310461.315701.308707.5112431.08
63522013.06.25 18:48sell21180.131.308860.000000.00000
63532013.06.25 18:49modify21180.131.308861.312511.30691
63542013.06.25 22:50close21180.131.308861.312511.30691-0.6812430.40
63552013.06.26 14:31sell21190.131.304430.000000.00000
63562013.06.26 14:32modify21190.131.304431.307671.30207
63572013.06.26 14:43close21190.131.303181.307671.3020715.5712445.97
63582013.06.26 14:44sell21200.131.303470.000000.00000
63592013.06.26 14:45modify21200.131.303471.306671.30107
63602013.06.26 16:26close21200.131.302261.306671.3010715.0512461.02
63612013.06.26 21:03sell21210.131.301280.000000.00000
63622013.06.26 21:04modify21210.131.301281.304951.29935
63632013.06.26 21:09close21210.131.300681.304951.299357.1212468.14
63642013.06.26 21:41sell21220.131.301440.000000.00000
63652013.06.26 21:42modify21220.131.301441.304821.29922
63662013.06.26 21:48close21220.131.300941.304821.299225.8212473.96
63672013.06.26 23:06sell21230.131.301600.000000.00000
63682013.06.26 23:07modify21230.131.301601.305101.29950
63692013.06.26 23:32close21230.131.301031.305101.299506.7312480.69
63702013.06.28 19:59sell21240.131.301050.000000.00000
63712013.06.28 20:00modify21240.131.301051.303641.29934
63722013.06.28 22:55close21240.131.301101.303641.29934-1.3312479.36
63732013.07.03 00:02sell21250.131.298230.000000.00000
63742013.07.03 00:03modify21250.131.298231.303101.29620
63752013.07.03 00:59close21250.131.297731.303101.296205.8212485.18
63762013.07.04 18:18sell21260.131.292800.000000.00000
63772013.07.04 18:19modify21260.131.292801.297251.29075
63782013.07.04 18:56close21260.131.292301.297251.290755.8312491.01
63792013.07.05 06:51sell21270.131.290250.000000.00000
63802013.07.05 06:52modify21270.131.290251.296161.28816
63812013.07.05 07:28close21270.131.289711.296161.288166.3512497.36
63822013.07.05 13:41sell21280.131.288500.000000.00000
63832013.07.05 13:42modify21280.131.288501.294401.28640
63842013.07.05 14:25close21280.131.287941.294401.286406.6112503.97
63852013.07.05 22:48sell21290.131.283290.000000.00000
63862013.07.05 22:49modify21290.131.283291.289291.28129
63872013.07.05 22:52close21290.131.283061.289291.281292.3212506.29
63882013.07.05 22:55sell21300.131.283240.000000.00000
63892013.07.05 22:56modify21300.131.283241.289131.28113
63902013.07.07 23:00close21300.131.281241.289131.2811325.3312531.62
63912013.07.10 03:52sell21310.131.278340.000000.00000
63922013.07.10 03:53modify21310.131.278341.284431.27633
63932013.07.10 04:01close21310.131.277251.284431.2763313.5112545.13
63942013.07.11 08:06buy21320.131.309780.000000.00000
63952013.07.11 08:07modify21320.131.309781.298211.31131
63962013.07.11 12:20close21320.131.305791.298211.31131-52.5512492.58
63972013.07.11 14:37buy21330.131.303130.000000.00000
63982013.07.11 14:38modify21330.131.303131.292441.30554
63992013.07.11 15:23close21330.131.303911.292441.305549.4612502.04
64002013.07.12 01:40buy21340.131.309030.000000.00000
64012013.07.12 01:41modify21340.131.309031.300541.31114
64022013.07.12 02:35close21340.131.309631.300541.311147.1212509.16
64032013.07.12 03:10buy21350.131.308720.000000.00000
64042013.07.12 03:11modify21350.131.308721.299961.31056
64052013.07.12 04:39close21350.131.309261.299961.310566.3412515.50
64062013.07.15 14:36sell21360.131.304600.000000.00000
64072013.07.15 14:37modify21360.131.304601.309561.30256
64082013.07.15 14:40close21360.131.304031.309561.302566.7312522.23
64092013.07.15 14:40sell21370.131.304010.000000.00000
64102013.07.15 14:41modify21370.131.304011.309101.30210
64112013.07.15 16:29close21370.131.303381.309101.302107.5112529.74
64122013.07.16 15:16buy21380.131.309930.000000.00000
64132013.07.16 15:17modify21380.131.309931.306831.31253
64142013.07.16 15:17close21380.131.310501.306831.312536.7312536.47
64152013.07.16 15:17buy21390.131.310530.000000.00000
64162013.07.16 15:18modify21390.131.310531.306951.31265
64172013.07.16 15:23close21390.131.311211.306951.312658.1612544.63
64182013.07.16 16:07buy21400.131.310830.000000.00000
64192013.07.16 16:08modify21400.131.310831.307211.31291
64202013.07.16 16:09close21400.131.311731.307211.3129111.0212555.65
64212013.07.17 02:12buy21410.131.314660.000000.00000
64222013.07.17 02:13modify21410.131.314661.309551.31675
64232013.07.17 06:03close21410.131.314131.309551.31675-7.5712548.08
64242013.07.26 01:44buy21420.131.327240.000000.00000
64252013.07.26 01:45modify21420.131.327241.321611.32921
64262013.07.26 03:56close21420.131.327761.321611.329216.0712554.15
64272013.08.01 15:29sell21430.131.325430.000000.00000
64282013.08.01 15:30modify21430.131.325431.331081.32348
64292013.08.01 16:00t/p21430.131.323481.331081.3234824.6612578.81
64302013.08.08 19:51buy21440.131.338670.000000.00000
64312013.08.08 19:52modify21440.131.338671.335141.34054
64322013.08.09 01:05close21440.131.338151.335141.34054-8.2112570.60
64332013.08.12 16:36sell21450.131.329360.000000.00000
64342013.08.12 16:37modify21450.131.329361.334331.32733
64352013.08.12 20:01close21450.131.330541.334331.32733-16.0312554.57
64362013.08.13 18:37sell21460.131.325390.000000.00000
64372013.08.13 18:38modify21460.131.325391.328161.32336
64382013.08.13 23:19close21460.131.326221.328161.32336-11.4812543.09
64392013.08.16 05:18buy21470.131.334570.000000.00000
64402013.08.16 05:19modify21470.131.334571.327931.33663
64412013.08.16 09:29close21470.131.334861.327931.336633.0812546.17
64422013.08.20 19:20buy21480.131.341720.000000.00000
64432013.08.20 19:21modify21480.131.341721.339121.34362
64442013.08.20 21:15close21480.131.341981.339121.343622.6812548.85
64452013.08.20 22:54buy21490.131.341740.000000.00000
64462013.08.20 22:55modify21490.131.341741.339191.34369
64472013.08.20 23:45close21490.131.342111.339191.343694.1112552.96
64482013.08.22 05:58sell21500.131.334150.000000.00000
64492013.08.22 05:59modify21500.131.334151.337841.33194
64502013.08.22 08:05close21500.131.333701.337841.331945.1612558.12
64512013.08.22 14:31sell21510.131.332460.000000.00000
64522013.08.22 14:32modify21510.131.332461.336811.33091
64532013.08.22 17:07s/l21510.131.336811.336811.33091-57.2412500.88
64542013.08.29 19:00sell21520.131.323960.000000.00000
64552013.08.29 19:01modify21520.131.323961.327491.32159
64562013.08.29 19:07close21520.131.323421.327491.321596.3312507.21
64572013.08.29 19:19sell21530.131.324050.000000.00000
64582013.08.29 19:20modify21530.131.324051.327891.32199
64592013.08.29 22:22close21530.131.324051.327891.32199-0.6912506.52
64602013.08.30 19:23sell21540.131.321420.000000.00000
64612013.08.30 19:24modify21540.131.321421.326591.31929
64622013.08.30 20:21close21540.131.320911.326591.319295.9412512.46
64632013.09.06 00:55sell21550.131.311990.000000.00000
64642013.09.06 00:56modify21550.131.311991.316771.30997
64652013.09.06 01:33close21550.131.311791.316771.309971.9212514.38
64662013.09.06 02:04sell21560.131.312130.000000.00000
64672013.09.06 02:05modify21560.131.312131.316771.30997
64682013.09.06 02:06close21560.131.311871.316771.309972.7012517.08
64692013.09.06 02:22sell21570.131.312110.000000.00000
64702013.09.06 02:23modify21570.131.312111.316851.31005
64712013.09.06 06:15close21570.131.312551.316851.31005-6.4012510.68
64722013.09.09 22:44buy21580.131.325160.000000.00000
64732013.09.09 22:45modify21580.131.325161.320081.32708
64742013.09.10 00:37close21580.131.325681.320081.327085.3212516.01
64752013.09.10 01:31buy21590.131.325160.000000.00000
64762013.09.10 01:32modify21590.131.325161.320321.32722
64772013.09.10 01:47close21590.131.325491.320321.327223.6012519.61
64782013.09.10 03:06buy21600.131.325080.000000.00000
64792013.09.10 03:07modify21600.131.325081.320201.32710
64802013.09.10 03:39close21600.131.325701.320201.327107.3712526.98
64812013.09.10 08:49buy21610.131.326130.000000.00000
64822013.09.10 08:50modify21610.131.326131.321271.32817
64832013.09.10 13:17close21610.131.325151.321271.32817-13.4312513.55
64842013.09.16 06:37buy21620.131.336260.000000.00000
64852013.09.16 06:38modify21620.131.336261.332681.33828
64862013.09.16 08:35close21620.131.336821.332681.338286.5912520.14
64872013.09.16 09:36buy21630.131.335630.000000.00000
64882013.09.16 09:37modify21630.131.335631.332121.33772
64892013.09.16 09:44close21630.131.336161.332121.337726.2012526.34
64902013.09.19 13:40buy21640.131.354810.000000.00000
64912013.09.19 13:41modify21640.131.354811.346461.35716
64922013.09.19 15:23close21640.131.355341.346461.357166.1912532.53
64932013.09.19 16:01buy21650.131.353580.000000.00000
64942013.09.19 16:02modify21650.131.353581.345101.35580
64952013.09.19 16:03close21650.131.354221.345101.355807.6212540.15
64962013.09.19 16:04buy21660.131.353470.000000.00000
64972013.09.19 16:05modify21660.131.353471.344921.35562
64982013.09.19 16:09close21660.131.353981.344921.355625.9312546.08
64992013.09.19 17:06buy21670.131.353320.000000.00000
65002013.09.19 17:07modify21670.131.353321.344701.35540
65012013.09.19 17:22close21670.131.353881.344701.355406.5812552.66
65022013.09.19 17:29buy21680.131.353360.000000.00000
65032013.09.19 17:30modify21680.131.353361.344421.35512
65042013.09.19 20:08close21680.131.353421.344421.355120.0812552.74
65052013.09.27 17:14buy21690.131.353550.000000.00000
65062013.09.27 17:15modify21690.131.353551.351371.35567
65072013.09.27 17:23close21690.131.354071.351371.355676.0612558.80
65082013.10.02 18:47buy21700.131.358050.000000.00000
65092013.10.02 18:48modify21700.131.358051.355341.36034
65102013.10.02 19:38close21700.131.358651.355341.360347.0912565.89
65112013.10.02 22:39buy21710.131.357980.000000.00000
65122013.10.02 22:40modify21710.131.357981.355071.36007
65132013.10.03 01:15close21710.131.358281.355071.360070.9512566.84
65142013.10.03 07:43buy21720.131.360270.000000.00000
65152013.10.03 07:44modify21720.131.360271.355881.36218
65162013.10.03 08:57close21720.131.360821.355881.362186.4412573.28
65172013.10.04 21:01sell21730.131.355990.000000.00000
65182013.10.04 21:02modify21730.131.355991.358901.35400
65192013.10.04 21:30close21730.131.355431.358901.354006.5712579.85
65202013.10.06 23:00sell21740.131.356290.000000.00000
65212013.10.06 23:01modify21740.131.356291.360321.35432
65222013.10.07 02:23close21740.131.356401.360321.35432-1.8312578.02
65232013.10.09 12:01sell21750.131.353440.000000.00000
65242013.10.09 12:02modify21750.131.353441.355581.35148
65252013.10.09 12:09close21750.131.352821.355581.351487.3612585.38
65262013.10.09 12:18sell21760.131.353210.000000.00000
65272013.10.09 12:19modify21760.131.353211.355021.35092
65282013.10.09 12:28close21760.131.352591.355021.350927.3612592.74
65292013.10.15 15:40sell21770.131.349860.000000.00000
65302013.10.15 15:41modify21770.131.349861.351701.34750
65312013.10.15 16:01close21770.131.349221.351701.347507.6212600.36
65322013.10.15 17:11sell21780.131.350520.000000.00000
65332013.10.15 17:12modify21780.131.350521.352241.34804
65342013.10.15 17:13close21780.131.349951.352241.348046.7112607.07
65352013.10.15 20:26sell21790.131.351300.000000.00000
65362013.10.15 20:27modify21790.131.351301.353551.34935
65372013.10.15 22:44s/l21790.131.353551.353551.34935-29.9512577.12
65382013.10.17 23:50buy21800.131.367110.000000.00000
65392013.10.17 23:51modify21800.131.367111.363051.36905
65402013.10.18 05:01close21800.131.366551.363051.36905-8.7412568.38
65412013.10.18 13:31buy21810.131.368050.000000.00000
65422013.10.18 13:32modify21810.131.368051.360931.37003
65432013.10.18 16:06close21810.131.368491.360931.370035.0112573.39
65442013.10.22 21:05buy21820.131.377970.000000.00000
65452013.10.22 21:06modify21820.131.377971.376421.38002
65462013.10.23 01:53close21820.131.377951.376421.38002-1.7312571.66
65472013.10.23 02:01buy21830.131.377760.000000.00000
65482013.10.23 02:02modify21830.131.377761.372211.37971
65492013.10.23 02:17close21830.131.377831.372211.379710.1912571.85
65502013.10.23 02:19buy21840.131.377690.000000.00000
65512013.10.23 02:20modify21840.131.377691.372301.37980
65522013.10.23 02:23close21840.131.377841.372301.379801.2312573.08
65532013.10.23 06:10buy21850.131.377870.000000.00000
65542013.10.23 06:11modify21850.131.377871.372211.37971
65552013.10.23 14:29close21850.131.375951.372211.37971-25.6812547.40
65562013.10.31 10:13sell21860.131.370670.000000.00000
65572013.10.31 10:14modify21860.131.370671.374581.36878
65582013.10.31 11:23close21860.131.370151.374581.368786.0512553.45
65592013.11.01 09:17sell21870.131.355970.000000.00000
65602013.11.01 09:18modify21870.131.355971.362791.35379
65612013.11.01 09:59close21870.131.355341.362791.353797.4812560.93
65622013.11.01 19:59sell21880.131.349320.000000.00000
65632013.11.01 20:00modify21880.131.349321.356521.34752
65642013.11.01 20:38close21880.131.348791.356521.347526.1912567.12
65652013.11.04 00:25sell21890.131.349360.000000.00000
65662013.11.04 00:26modify21890.131.349361.353971.34727
65672013.11.04 02:16close21890.131.348781.353971.347276.8412573.96
65682013.11.04 02:33sell21900.131.349720.000000.00000
65692013.11.04 02:34modify21900.131.349721.354321.34762
65702013.11.04 03:57close21900.131.349151.354321.347626.7112580.67
65712013.11.07 18:19sell21910.131.341050.000000.00000
65722013.11.07 18:20modify21910.131.341051.344071.33867
65732013.11.07 18:23close21910.131.340351.344071.338678.4012589.07
65742013.11.07 18:23sell21920.131.340340.000000.00000
65752013.11.07 18:24modify21920.131.340341.343191.33779
65762013.11.07 18:24close21920.131.339811.343191.337796.1912595.26
65772013.11.07 18:25sell21930.131.339930.000000.00000
65782013.11.07 18:26modify21930.131.339931.343441.33804
65792013.11.07 18:29close21930.131.339381.343441.338046.4512601.71
65802013.11.07 19:26sell21940.131.340240.000000.00000
65812013.11.07 19:27modify21940.131.340241.343661.33826
65822013.11.07 19:31close21940.131.339551.343661.338268.2712609.98
65832013.11.07 19:36sell21950.131.340730.000000.00000
65842013.11.07 19:37modify21950.131.340731.343921.33852
65852013.11.07 19:59close21950.131.340231.343921.338525.8012615.78
65862013.11.07 20:28sell21960.131.341890.000000.00000
65872013.11.07 20:29modify21960.131.341891.346261.34086
65882013.11.07 23:00close21960.131.341851.346261.34086-0.1812615.60
65892013.11.08 03:28sell21970.131.341850.000000.00000
65902013.11.08 03:29modify21970.131.341851.351861.33986
65912013.11.08 03:46close21970.131.341331.351861.339866.0612621.66
65922013.11.08 22:25sell21980.131.336650.000000.00000
65932013.11.08 22:26modify21980.131.336651.346641.33464
65942013.11.08 22:31close21980.131.336111.346641.334646.3212627.98
65952013.11.08 23:08sell21990.131.336500.000000.00000
65962013.11.08 23:09modify21990.131.336501.346471.33447
65972013.11.11 00:00close21990.131.335771.346471.334479.1112637.09
65982013.11.12 18:43buy22000.131.342770.000000.00000
65992013.11.12 18:44modify22000.131.342771.339471.34447
66002013.11.12 19:16close22000.131.343271.339471.344475.8012642.89
66012013.11.14 03:27buy22010.131.347780.000000.00000
66022013.11.14 03:28modify22010.131.347781.343271.34977
66032013.11.14 07:40close22010.131.347111.343271.34977-9.4112633.48
66042013.11.20 23:54sell22020.131.344140.000000.00000
66052013.11.20 23:55modify22020.131.344141.346601.34210
66062013.11.21 01:04close22020.131.343631.346601.342106.8512640.33
66072013.11.21 05:33sell22030.131.342900.000000.00000
66082013.11.21 05:34modify22030.131.342901.349821.34092
66092013.11.21 05:51close22030.131.342371.349821.340926.1912646.52
66102013.11.21 08:33sell22040.131.342820.000000.00000
66112013.11.21 08:34modify22040.131.342821.349401.34050
66122013.11.21 09:58t/p22040.131.340501.349401.3405029.4612675.98
66132013.11.25 02:37buy22050.131.354690.000000.00000
66142013.11.25 02:38modify22050.131.354691.350741.35674
66152013.11.25 03:36close22050.131.355211.350741.356746.0612682.04
66162013.11.27 08:31buy22060.131.358510.000000.00000
66172013.11.27 08:32modify22060.131.358511.355641.36014
66182013.11.27 11:01close22060.131.359161.355641.360147.7412689.78
66192013.12.02 16:09sell22070.131.354580.000000.00000
66202013.12.02 16:10modify22070.131.354581.356201.35250
66212013.12.02 16:24close22070.131.354021.356201.352506.5812696.36
66222013.12.02 16:39sell22080.131.354760.000000.00000
66232013.12.02 16:40modify22080.131.354761.356461.35276
66242013.12.02 16:46close22080.131.354171.356461.352766.9712703.33
66252013.12.02 16:49sell22090.131.354770.000000.00000
66262013.12.02 16:50modify22090.131.354771.356531.35283
66272013.12.02 17:01close22090.131.353591.356531.3528314.6412717.97
66282013.12.02 17:42sell22100.131.355910.000000.00000
66292013.12.02 17:43modify22100.131.355911.357391.35369
66302013.12.02 18:02close22100.131.355281.357391.353697.4812725.45
66312013.12.06 02:20buy22110.131.366480.000000.00000
66322013.12.06 02:21modify22110.131.366481.360921.36862
66332013.12.06 04:37close22110.131.366821.360921.368623.7112729.16
66342013.12.19 02:25sell22120.131.369110.000000.00000
66352013.12.19 02:26modify22120.131.369111.375021.36712
66362013.12.19 02:45close22120.131.368561.375021.367126.4412735.60
66372013.12.19 07:43sell22130.131.366520.000000.00000
66382013.12.19 07:44modify22130.131.366521.372371.36447
66392013.12.19 10:48close22130.131.367131.372371.36447-8.6412726.96
66402013.12.27 16:53buy22140.131.379230.000000.00000
66412013.12.27 16:54modify22140.131.379231.377421.38112
66422013.12.27 16:59close22140.131.379801.377421.381126.6912733.65
66432014.01.02 18:06sell22150.131.366060.000000.00000
66442014.01.02 18:07modify22150.131.366061.371671.36467
66452014.01.02 21:17close22150.131.366531.371671.36467-6.8212726.83
66462014.01.03 05:41sell22160.131.366370.000000.00000
66472014.01.03 05:42modify22160.131.366371.372601.36440
66482014.01.03 05:57close22160.131.365821.372601.364406.4412733.27
66492014.01.06 00:55sell22170.131.359760.000000.00000
66502014.01.06 00:56modify22170.131.359761.363631.35783
66512014.01.06 01:03close22170.131.359231.363631.357836.1812739.45
66522014.01.06 02:55sell22180.131.360090.000000.00000
66532014.01.06 02:56modify22180.131.360091.363551.35775
66542014.01.06 03:11close22180.131.359561.363551.357756.1812745.63
66552014.01.08 21:59sell22190.131.358100.000000.00000
66562014.01.08 22:00modify22190.131.358101.360641.35614
66572014.01.08 22:03close22190.131.357571.360641.356146.1812751.81
66582014.01.10 19:41buy22200.131.365800.000000.00000
66592014.01.10 19:42modify22200.131.365801.362351.36795
66602014.01.10 19:47close22200.131.366371.362351.367956.7012758.51
66612014.01.17 23:10sell22210.131.353280.000000.00000
66622014.01.17 23:11modify22210.131.353281.356231.35143
66632014.01.20 01:14close22210.131.352761.356231.351436.3712764.88
66642014.01.20 04:06sell22220.131.353600.000000.00000
66652014.01.20 04:07modify22220.131.353601.357961.35156
66662014.01.20 04:15close22220.131.352941.357961.351567.8812772.76
66672014.01.20 04:31sell22230.131.353680.000000.00000
66682014.01.20 04:32modify22230.131.353681.358001.35160
66692014.01.20 04:55close22230.131.353051.358001.351607.4912780.25
66702014.01.23 13:47buy22240.131.362720.000000.00000
66712014.01.23 13:48modify22240.131.362721.360611.36471
66722014.01.23 14:03close22240.131.363251.360611.364716.1812786.43
66732014.01.24 00:29buy22250.131.369250.000000.00000
66742014.01.24 00:30modify22250.131.369251.362001.37120
66752014.01.24 01:03close22250.131.369621.362001.371204.1012790.53
66762014.01.24 01:28buy22260.131.369040.000000.00000
66772014.01.24 01:29modify22260.131.369041.361871.37107
66782014.01.24 06:48close22260.131.368581.361871.37107-6.6912783.84
66792014.01.30 23:29sell22270.131.355460.000000.00000
66802014.01.30 23:30modify22270.131.355461.358881.35338
66812014.01.31 02:34close22270.131.355341.358881.353381.1712785.00
66822014.01.31 13:39sell22280.131.356730.000000.00000
66832014.01.31 13:40modify22280.131.356731.361341.35414
66842014.01.31 13:40close22280.131.356171.361341.354146.5712791.57
66852014.01.31 13:40sell22290.131.356140.000000.00000
66862014.01.31 13:41modify22290.131.356141.360881.35368
66872014.01.31 13:42close22290.131.355081.360881.3536813.0712804.64
66882014.01.31 20:06sell22300.131.350840.000000.00000
66892014.01.31 20:07modify22300.131.350841.356091.34889
66902014.01.31 20:13close22300.131.350331.356091.348895.9312810.57
66912014.02.03 00:51sell22310.131.349040.000000.00000
66922014.02.03 00:52modify22310.131.349041.352691.34669
66932014.02.03 00:56close22310.131.348371.352691.346698.0112818.58
66942014.02.03 01:10sell22320.131.349040.000000.00000
66952014.02.03 01:11modify22320.131.349041.353021.34702
66962014.02.03 01:50close22320.131.348491.353021.347026.4512825.03
66972014.02.06 20:13buy22330.131.359730.000000.00000
66982014.02.06 20:14modify22330.131.359731.357251.36165
66992014.02.06 23:49close22330.131.359211.357251.36165-7.4712817.56
67002014.02.10 00:00buy22340.131.361680.000000.00000
67012014.02.10 00:01modify22340.131.361681.357911.36371
67022014.02.10 00:36close22340.131.362251.357911.363716.7012824.26
67032014.02.12 17:32sell22350.131.358130.000000.00000
67042014.02.12 17:33modify22350.131.358131.360551.35635
67052014.02.13 00:01close22350.131.359241.360551.35635-14.2212810.04
67062014.02.20 14:26sell22360.131.370500.000000.00000
67072014.02.20 14:27modify22360.131.370501.372401.36840
67082014.02.20 15:35close22360.131.369891.372401.368407.2212817.26
67092014.02.26 20:24sell22370.131.367360.000000.00000
67102014.02.26 20:25modify22370.131.367361.369901.36570
67112014.02.27 00:39close22370.131.368401.369901.36570-13.3112803.95
67122014.02.27 13:52sell22380.131.365990.000000.00000
67132014.02.27 13:53modify22380.131.365991.370261.36416
67142014.02.27 14:45close22380.131.365471.370261.364166.0512810.00
67152014.02.28 23:09buy22390.131.379860.000000.00000
67162014.02.28 23:10modify22390.131.379861.376341.38184
67172014.02.28 23:14close22390.131.380531.376341.381847.9912817.99
67182014.03.03 00:07buy22400.131.378320.000000.00000
67192014.03.03 00:08modify22400.131.378321.372151.37975
67202014.03.03 05:08close22400.131.378031.372151.37975-4.4912813.50
67212014.03.07 02:07buy22410.131.385880.000000.00000
67222014.03.07 02:08modify22410.131.385881.379481.38798
67232014.03.07 02:12close22410.131.386391.379481.387985.9112819.41
67242014.03.07 03:08buy22420.131.385970.000000.00000
67252014.03.07 03:09modify22420.131.385971.379371.38787
67262014.03.07 06:28close22420.131.385911.379371.38787-1.5012817.91
67272014.03.07 06:50buy22430.131.385650.000000.00000
67282014.03.07 06:51modify22430.131.385651.379161.38766
67292014.03.07 07:17close22430.131.385741.379161.387660.4512818.36
67302014.03.07 15:34buy22440.131.388520.000000.00000
67312014.03.07 15:35modify22440.131.388521.381461.38996
67322014.03.07 19:22close22440.131.387221.381461.38996-17.6212800.74
67332014.03.12 20:41buy22450.131.390080.000000.00000
67342014.03.12 20:42modify22450.131.390081.388071.39197
67352014.03.12 21:06close22450.131.390761.388071.391978.1212808.86
67362014.03.13 14:31buy22460.131.394440.000000.00000
67372014.03.13 14:32modify22460.131.394441.391281.39628
67382014.03.13 14:42close22460.131.394971.391281.396286.1612815.02
67392014.03.13 14:45buy22470.131.394590.000000.00000
67402014.03.13 14:46modify22470.131.394591.391691.39669
67412014.03.13 15:45close22470.131.395311.391691.396698.6312823.65
67422014.03.13 22:40sell22480.131.386880.000000.00000
67432014.03.13 22:41modify22480.131.386881.389871.38487
67442014.03.14 01:08close22480.131.386771.389871.384871.0212824.67
67452014.03.14 03:58sell22490.131.386720.000000.00000
67462014.03.14 03:59modify22490.131.386721.391931.38473
67472014.03.14 04:58close22490.131.386221.391931.384735.7812830.45
67482014.03.20 02:55sell22500.131.382650.000000.00000
67492014.03.20 02:56modify22500.131.382651.387911.38061
67502014.03.20 09:05close22500.131.382831.387911.38061-3.0612827.39
67512014.03.20 16:40sell22510.131.378090.000000.00000
67522014.03.20 16:41modify22510.131.378091.383251.37595
67532014.03.20 16:46close22510.131.377581.383251.375955.9112833.30
67542014.03.20 17:48sell22520.131.377860.000000.00000
67552014.03.20 17:49modify22520.131.377861.383521.37622
67562014.03.20 19:55close22520.131.377351.383521.376225.9112839.21
67572014.03.24 23:16buy22530.131.383670.000000.00000
67582014.03.24 23:17modify22530.131.383671.378721.38572
67592014.03.25 00:47close22530.131.383801.378721.385720.2212839.44
67602014.04.03 18:46sell22540.131.371700.000000.00000
67612014.04.03 18:47modify22540.131.371701.374541.36974
67622014.04.03 20:30close22540.131.371081.374541.369747.3512846.79
67632014.04.10 04:08buy22550.131.384700.000000.00000
67642014.04.10 04:09modify22550.131.384701.381401.38690
67652014.04.10 05:03close22550.131.385251.381401.386906.4312853.22
67662014.04.10 20:04buy22560.131.388340.000000.00000
67672014.04.10 20:05modify22560.131.388341.384861.39036
67682014.04.10 20:13close22560.131.388841.384861.390365.7812859.00
67692014.04.30 19:47buy22570.131.386320.000000.00000
67702014.04.30 19:48modify22570.131.386321.383511.38861
67712014.04.30 20:01close22570.131.387281.383511.3886111.7612870.76
67722014.05.06 15:31buy22580.131.393270.000000.00000
67732014.05.06 15:32modify22580.131.393271.388211.39521
67742014.05.06 19:34close22580.131.393391.388211.395210.8412871.60
67752014.05.08 14:55buy22590.131.391600.000000.00000
67762014.05.08 14:56modify22590.131.391601.385041.39204
67772014.05.08 16:02close22590.131.386221.385041.39204-70.6612800.94
67782014.05.09 00:51sell22600.131.384180.000000.00000
67792014.05.09 00:52modify22600.131.384181.390971.38217
67802014.05.09 01:00close22600.131.383931.390971.382172.5312803.47
67812014.05.09 01:11sell22610.131.384170.000000.00000
67822014.05.09 01:12modify22610.131.384171.391021.38222
67832014.05.09 02:08close22610.131.383921.391021.382222.5312806.00
67842014.05.09 06:02sell22620.131.384010.000000.00000
67852014.05.09 06:03modify22620.131.384011.390781.38198
67862014.05.09 08:05close22620.131.383641.390781.381984.0912810.09
67872014.05.09 22:17sell22630.131.376020.000000.00000
67882014.05.09 22:18modify22630.131.376021.382801.37400
67892014.05.11 23:00close22630.131.375391.382801.374007.4712817.56
67902014.05.12 01:56sell22640.131.376040.000000.00000
67912014.05.12 01:57modify22640.131.376041.381011.37401
67922014.05.12 02:08close22640.131.375751.381011.374013.0512820.61
67932014.05.13 14:59sell22650.131.372340.000000.00000
67942014.05.13 15:00modify22650.131.372341.377401.37040
67952014.05.13 16:06close22650.131.371671.377401.370408.0012828.61
67962014.05.15 14:43sell22660.131.366450.000000.00000
67972014.05.15 14:44modify22660.131.366451.371611.36461
67982014.05.15 14:55close22660.131.365901.371611.364616.4412835.05
67992014.05.15 15:16sell22670.131.366810.000000.00000
68002014.05.15 15:17modify22670.131.366811.371761.36476
68012014.05.15 16:58s/l22670.131.371761.371761.36476-65.0612769.99
68022014.05.21 18:08sell22680.131.366960.000000.00000
68032014.05.21 18:09modify22680.131.366961.368601.36510
68042014.05.21 18:27close22680.131.366451.368601.365105.9212775.91
68052014.06.09 21:16sell22690.131.359000.000000.00000
68062014.06.09 21:17modify22690.131.359001.364011.35701
68072014.06.10 00:45close22690.131.359291.364011.35701-4.1712771.73
68082014.06.10 14:23sell22700.131.355450.000000.00000
68092014.06.10 14:24modify22700.131.355451.359261.35356
68102014.06.10 14:39close22700.131.354741.359261.353568.5312780.26
68112014.06.19 12:45buy22710.131.362570.000000.00000
68122014.06.19 12:46modify22710.131.362571.360341.36474
68132014.06.19 15:22close22710.131.362711.360341.364741.1112781.37
68142014.07.22 14:31sell22720.131.349250.000000.00000
68152014.07.22 14:32modify22720.131.349251.350051.34655
68162014.07.22 14:32close22720.131.348571.350051.346558.1412789.51
68172014.07.22 14:50sell22730.131.348840.000000.00000
68182014.07.22 14:51modify22730.131.348841.350201.34670
68192014.07.22 14:56close22730.131.348331.350201.346705.9312795.44
68202014.08.05 20:04sell22740.131.337230.000000.00000
68212014.08.05 20:05modify22740.131.337231.342271.33527
68222014.08.05 23:12close22740.131.337481.342271.33527-3.9512791.49
68232014.08.25 02:03sell22750.131.320050.000000.00000
68242014.08.25 02:04modify22750.131.320051.322391.31809
68252014.08.25 08:04close22750.131.320401.322391.31809-5.2412786.25
68262014.08.25 10:51sell22760.131.319870.000000.00000
68272014.08.25 10:52modify22760.131.319871.322071.31777
68282014.08.25 13:18close22760.131.319691.322071.317771.6512787.90
68292014.09.05 04:19sell22770.131.293860.000000.00000
68302014.09.05 04:20modify22770.131.293861.303741.29174
68312014.09.05 05:04close22770.131.293281.303741.291746.8712794.77
68322014.09.05 08:05sell22780.131.293710.000000.00000
68332014.09.05 08:06modify22780.131.293711.303631.29163
68342014.09.05 13:59close22780.131.295561.303631.29163-24.7212770.05
68352014.09.09 03:02sell22790.131.289980.000000.00000
68362014.09.09 03:03modify22790.131.289981.293281.28798
68372014.09.09 03:33close22790.131.289471.293281.287985.9612776.01
68382014.09.09 07:44sell22800.131.288240.000000.00000
68392014.09.09 07:45modify22800.131.288241.291531.28623
68402014.09.09 09:20close22800.131.287701.291531.286236.3512782.36
68412014.09.18 02:15sell22810.131.285640.000000.00000
68422014.09.18 02:16modify22810.131.285641.291831.28363
68432014.09.18 06:11close22810.131.286011.291831.28363-5.4812776.88
68442014.09.18 08:23sell22820.131.287340.000000.00000
68452014.09.18 08:24modify22820.131.287341.293401.28520
68462014.09.18 11:51close22820.131.287411.293401.28520-1.5812775.30
68472014.09.19 14:52sell22830.131.287670.000000.00000
68482014.09.19 14:53modify22830.131.287671.291221.28512
68492014.09.19 14:53close22830.131.287141.291221.285126.2212781.52
68502014.09.22 00:50sell22840.131.283630.000000.00000
68512014.09.22 00:51modify22840.131.283631.288631.28163
68522014.09.22 07:48close22840.131.286161.288631.28163-33.5612747.96
68532014.09.23 14:43buy22850.131.287830.000000.00000
68542014.09.23 14:44modify22850.131.287831.285551.28975
68552014.09.23 15:03close22850.131.288381.285551.289756.4812754.44
68562014.09.25 03:00sell22860.131.278050.000000.00000
68572014.09.25 03:01modify22860.131.278051.281581.27578
68582014.09.25 04:22close22860.131.277611.281581.275785.0612759.50
68592014.09.25 15:51sell22870.131.273030.000000.00000
68602014.09.25 15:52modify22870.131.273031.277381.27158
68612014.09.25 22:05close22870.131.274291.277381.27158-17.0412742.46
68622014.09.29 02:37sell22880.131.268360.000000.00000
68632014.09.29 02:38modify22880.131.268361.273441.26644
68642014.09.29 03:32close22880.131.267771.273441.266447.0112749.47
68652014.09.30 15:41sell22890.131.260170.000000.00000
68662014.09.30 15:42modify22890.131.260171.262661.25856
68672014.09.30 15:52close22890.131.262281.262661.25856-28.0912721.38
68682014.09.30 16:54sell22900.131.263290.000000.00000
68692014.09.30 16:55modify22900.131.263291.265221.26112
68702014.09.30 16:59close22900.131.262451.265221.2611210.2612731.64
68712014.10.03 22:52sell22910.131.251640.000000.00000
68722014.10.03 22:53modify22910.131.251641.255341.24974
68732014.10.05 23:46close22910.131.251271.255341.249744.1612735.80
68742014.10.06 02:03sell22920.131.251470.000000.00000
68752014.10.06 02:04modify22920.131.251471.256401.24940
68762014.10.06 04:31close22920.131.251531.256401.24940-1.4312734.37
68772014.10.06 07:06sell22930.131.251930.000000.00000
68782014.10.06 07:07modify22930.131.251931.256931.24993
68792014.10.06 07:20close22930.131.251821.256931.249930.7812735.15
68802014.10.06 07:36sell22940.131.252020.000000.00000
68812014.10.06 07:37modify22940.131.252021.256991.24999
68822014.10.06 08:01close22940.131.251511.256991.249995.9812741.13
68832014.10.07 01:35buy22950.131.264790.000000.00000
68842014.10.07 01:36modify22950.131.264791.257711.26681
68852014.10.07 06:39close22950.131.262161.257711.26681-34.8512706.28
68862014.10.08 02:05buy22960.131.265860.000000.00000
68872014.10.08 02:06modify22960.131.265861.262051.26825
68882014.10.08 02:07close22960.131.266381.262051.268256.1012712.38
68892014.10.09 02:19buy22970.131.272310.000000.00000
68902014.10.09 02:20modify22970.131.272311.267061.27446
68912014.10.09 02:39close22970.131.272951.267061.274467.6612720.04
68922014.10.09 08:01buy22980.131.273830.000000.00000
68932014.10.09 08:02modify22980.131.273831.268461.27586
68942014.10.09 08:07close22980.131.274381.268461.275866.4912726.53
68952014.10.09 08:13buy22990.131.273860.000000.00000
68962014.10.09 08:14modify22990.131.273861.268181.27558
68972014.10.09 08:46close22990.131.274531.268181.275588.0512734.58
68982014.10.09 14:19buy23000.131.274510.000000.00000
68992014.10.09 14:20modify23000.131.274511.268881.27628
69002014.10.09 17:13close23000.131.268991.268881.27628-72.4212662.16
69012014.10.10 22:59sell23010.131.262790.000000.00000
69022014.10.12 23:00modify23010.131.262791.267811.26111
69032014.10.13 03:37s/l23010.131.267811.267811.26111-65.6112596.55
69042014.10.14 01:43buy23020.131.272850.000000.00000
69052014.10.14 01:44modify23020.131.272851.266731.27473
69062014.10.14 04:32close23020.131.272971.266731.274730.9012597.45
69072014.10.14 16:02sell23030.131.266750.000000.00000
69082014.10.14 16:03modify23030.131.266751.273221.26522
69092014.10.14 16:12close23030.131.266201.273221.265226.4912603.94
69102014.10.16 05:40buy23040.131.282020.000000.00000
69112014.10.16 05:41modify23040.131.282021.270691.28389
69122014.10.16 11:01close23040.131.280731.270691.28389-17.4412586.50
69132014.10.16 20:18buy23050.131.279850.000000.00000
69142014.10.16 20:19modify23050.131.279851.268451.28165
69152014.10.16 20:21close23050.131.280441.268451.281657.0012593.50
69162014.10.16 20:25buy23060.131.279870.000000.00000
69172014.10.16 20:26modify23060.131.279871.268901.28210
69182014.10.16 20:51close23060.131.280621.268901.282109.0812602.58
69192014.10.21 10:11buy23070.131.281320.000000.00000
69202014.10.21 10:12modify23070.131.281321.278021.28362
69212014.10.21 10:14close23070.131.281821.278021.283625.8312608.41
69222014.10.21 19:09sell23080.131.273710.000000.00000
69232014.10.21 19:10modify23080.131.273711.277141.27154
69242014.10.21 19:11close23080.131.272961.277141.271549.0912617.50
69252014.10.21 19:22sell23090.131.273850.000000.00000
69262014.10.21 19:23modify23090.131.273851.277391.27179
69272014.10.21 20:14close23090.131.273341.277391.271795.9712623.47
69282014.10.22 02:29sell23100.131.271620.000000.00000
69292014.10.22 02:30modify23100.131.271621.277001.26950
69302014.10.22 02:32close23100.131.271101.277001.269506.1012629.57
69312014.10.22 02:43sell23110.131.271670.000000.00000
69322014.10.22 02:44modify23110.131.271671.277111.26961
69332014.10.22 07:16close23110.131.272361.277111.26961-9.6312619.94
69342014.10.22 13:14sell23120.131.270740.000000.00000
69352014.10.22 13:15modify23120.131.270741.276351.26885
69362014.10.22 13:58close23120.131.270181.276351.268856.6212626.56
69372014.10.23 02:20sell23130.131.264980.000000.00000
69382014.10.23 02:21modify23130.131.264981.269131.26273
69392014.10.23 02:36close23130.131.264431.269131.262736.4912633.05
69402014.10.27 07:43buy23140.131.270360.000000.00000
69412014.10.27 07:44modify23140.131.270361.265401.27240
69422014.10.27 07:54close23140.131.270561.265401.272401.9412634.99
69432014.10.28 19:58buy23150.131.274020.000000.00000
69442014.10.28 19:59modify23150.131.274021.271801.27620
69452014.10.28 20:03close23150.131.274531.271801.276205.9712640.96
69462014.10.30 04:48sell23160.131.262720.000000.00000
69472014.10.30 04:49modify23160.131.262721.268671.26057
69482014.10.30 05:36close23160.131.262111.268671.260577.2712648.23
69492014.10.30 14:51sell23170.131.260760.000000.00000
69502014.10.30 14:52modify23170.131.260761.266451.25835
69512014.10.30 14:55close23170.131.260071.266451.258358.3112656.54
69522014.10.30 14:55sell23180.131.260030.000000.00000
69532014.10.30 14:56modify23180.131.260031.266081.25798
69542014.10.30 15:09close23180.131.259501.266081.257986.2312662.77
69552014.10.30 15:27sell23190.131.260400.000000.00000
69562014.10.30 15:28modify23190.131.260401.266311.25821
69572014.10.30 21:47close23190.131.261011.266311.25821-8.5912654.18
69582014.10.31 12:02sell23200.131.258060.000000.00000
69592014.10.31 12:03modify23200.131.258061.262201.25630
69602014.10.31 12:13close23200.131.257411.262201.256307.8012661.98
69612014.10.31 17:39sell23210.131.252770.000000.00000
69622014.10.31 17:40modify23210.131.252771.256691.25079
69632014.10.31 17:44close23210.131.252011.256691.250799.2312671.21
69642014.10.31 18:00sell23220.131.252930.000000.00000
69652014.10.31 18:01modify23220.131.252931.256291.25039
69662014.10.31 18:01close23220.131.252421.256291.250395.9812677.19
69672014.10.31 18:06sell23230.131.253000.000000.00000
69682014.10.31 18:07modify23230.131.253001.257191.25129
69692014.10.31 21:00close23230.131.252661.257191.251293.7712680.96
69702014.11.03 07:05sell23240.131.248690.000000.00000
69712014.11.03 07:06modify23240.131.248691.254011.24651
69722014.11.03 07:50close23240.131.248181.254011.246515.9812686.94
69732014.11.03 07:55sell23250.131.248650.000000.00000
69742014.11.03 07:56modify23250.131.248651.254061.24656
69752014.11.03 13:09close23250.131.249311.254061.24656-9.2312677.71
69762014.11.05 15:25sell23260.131.249800.000000.00000
69772014.11.05 15:26modify23260.131.249801.253991.24789
69782014.11.05 15:28close23260.131.249131.253991.247898.0612685.77
69792014.11.05 15:31sell23270.131.250000.000000.00000
69802014.11.05 15:32modify23270.131.250001.254501.24840
69812014.11.05 15:48close23270.131.249301.254501.248408.4512694.22
69822014.11.07 01:21sell23280.131.238130.000000.00000
69832014.11.07 01:22modify23280.131.238131.245361.23616
69842014.11.07 01:35close23280.131.237391.245361.236168.9812703.20
69852014.11.07 02:08sell23290.131.238440.000000.00000
69862014.11.07 02:09modify23290.131.238441.245311.23611
69872014.11.07 02:25close23290.131.237911.245311.236116.2512709.45
69882014.11.07 08:27sell23300.131.238180.000000.00000
69892014.11.07 08:28modify23300.131.238181.245471.23627
69902014.11.07 14:01close23300.131.239131.245471.23627-12.9912696.46
69912014.11.10 02:54buy23310.131.245440.000000.00000
69922014.11.10 02:55modify23310.131.245441.240861.24756
69932014.11.10 03:00close23310.131.246011.240861.247566.7612703.22
69942014.11.10 07:43buy23320.131.247580.000000.00000
69952014.11.10 07:44modify23320.131.247581.242851.24955
69962014.11.10 08:19close23320.131.248081.242851.249555.8512709.07
69972014.11.10 08:55buy23330.131.247440.000000.00000
69982014.11.10 08:56modify23330.131.247441.242731.24943
69992014.11.10 09:49close23330.131.247941.242731.249435.8512714.92
70002014.11.12 00:14buy23340.131.247130.000000.00000
70012014.11.12 00:15modify23340.131.247131.242581.24908
70022014.11.12 01:54close23340.131.247511.242581.249084.2912719.21
70032014.11.14 17:07sell23350.131.245590.000000.00000
70042014.11.14 17:08modify23350.131.245591.248551.24385
70052014.11.14 17:10close23350.131.244561.248551.2438512.7412731.95
70062014.11.17 00:51buy23360.131.251970.000000.00000
70072014.11.17 00:52modify23360.131.251971.245651.25395
70082014.11.17 02:06close23360.131.252801.245651.2539510.1412742.09
70092014.11.17 08:29buy23370.131.253940.000000.00000
70102014.11.17 08:30modify23370.131.253941.247661.25596
70112014.11.17 08:35close23370.131.254471.247661.255966.2412748.33
70122014.11.17 08:40buy23380.131.253920.000000.00000
70132014.11.17 08:41modify23380.131.253921.247601.25590
70142014.11.17 15:31close23380.131.250361.247601.25590-46.9312701.40
70152014.11.18 02:05sell23390.131.245410.000000.00000
70162014.11.18 02:06modify23390.131.245411.251091.24349
70172014.11.18 06:45close23390.131.247351.251091.24349-25.8712675.53
70182014.11.21 21:36sell23400.131.239380.000000.00000
70192014.11.21 21:37modify23400.131.239381.242371.23737
70202014.11.21 21:55close23400.131.238781.242371.237377.1612682.69
70212014.11.21 23:53sell23410.131.239430.000000.00000
70222014.11.21 23:54modify23410.131.239431.242231.23723
70232014.11.24 00:00t/p23410.131.237231.242231.2372328.2712710.96
70242014.11.24 04:51sell23420.131.239060.000000.00000
70252014.11.24 04:52modify23420.131.239061.247261.23696
70262014.11.24 04:56close23420.131.238551.247261.236965.9912716.95
70272014.11.24 05:23sell23430.131.239160.000000.00000
70282014.11.24 05:24modify23430.131.239161.247381.23708
70292014.11.24 08:57close23430.131.239561.247381.23708-5.8412711.11
70302014.12.02 23:04sell23440.131.238480.000000.00000
70312014.12.02 23:05modify23440.131.238481.242151.23645
70322014.12.02 23:29close23440.131.237901.242151.236456.9012718.01
70332014.12.03 01:41sell23450.131.238510.000000.00000
70342014.12.03 01:42modify23450.131.238511.242701.23650
70352014.12.03 03:30close23450.131.238341.242701.236501.5712719.58
70362014.12.03 15:31sell23460.131.234450.000000.00000
70372014.12.03 15:32modify23460.131.234451.238431.23223
70382014.12.03 15:33close23460.131.233891.238431.232236.6412726.22
70392014.12.03 22:16sell23470.131.231300.000000.00000
70402014.12.03 22:17modify23470.131.231301.235421.22922
70412014.12.03 22:57close23470.131.230801.235421.229225.8612732.08
70422014.12.04 01:40sell23480.131.231260.000000.00000
70432014.12.04 01:41modify23480.131.231261.235251.22945
70442014.12.04 04:16close23480.131.231441.235251.22945-2.9812729.10
70452014.12.04 19:33buy23490.131.237600.000000.00000
70462014.12.04 19:34modify23490.131.237601.234761.24056
70472014.12.04 19:34close23490.131.238501.234761.2405611.0612740.16
70482014.12.04 19:35buy23500.131.237660.000000.00000
70492014.12.04 19:36modify23500.131.237661.234301.24010
70502014.12.04 19:37close23500.131.238541.234301.2401010.8012750.96
70512014.12.04 19:48buy23510.131.237360.000000.00000
70522014.12.04 19:49modify23510.131.237361.233201.23900
70532014.12.04 19:52close23510.131.238021.233201.239007.9412758.90
70542014.12.04 19:55buy23520.131.237290.000000.00000
70552014.12.04 19:56modify23520.131.237291.233371.23917
70562014.12.04 19:59close23520.131.237911.233371.239177.4212766.32
70572014.12.08 01:19sell23530.131.229150.000000.00000
70582014.12.08 01:20modify23530.131.229151.234271.22707
70592014.12.08 04:12close23530.131.228951.234271.227071.9612768.28
70602014.12.08 13:43sell23540.131.226950.000000.00000
70612014.12.08 13:44modify23540.131.226951.232171.22497
70622014.12.08 14:01close23540.131.226451.232171.224975.8612774.14
70632014.12.09 19:35buy23550.131.238280.000000.00000
70642014.12.09 19:36modify23550.131.238281.234501.24060
70652014.12.09 19:37close23550.131.238921.234501.240607.6812781.82
70662014.12.09 21:08buy23560.131.237760.000000.00000
70672014.12.09 21:09modify23560.131.237761.233551.23965
70682014.12.09 21:32close23560.131.238281.233551.239656.1212787.94
70692014.12.11 22:53sell23570.131.239000.000000.00000
70702014.12.11 22:54modify23570.131.239001.242491.23689
70712014.12.12 01:50close23570.131.239251.242491.23689-3.5812784.35
70722014.12.16 16:52buy23580.131.250740.000000.00000
70732014.12.16 16:53modify23580.131.250741.248071.25277
70742014.12.16 16:54close23580.131.251261.248071.252776.1112790.46
70752014.12.16 17:50buy23590.131.250550.000000.00000
70762014.12.16 17:51modify23590.131.250551.247731.25243
70772014.12.16 18:03close23590.131.251251.247731.252438.4512798.91
70782014.12.16 18:24buy23600.131.250180.000000.00000
70792014.12.16 18:25modify23600.131.250181.247361.25206
70802014.12.16 19:06close23600.131.250811.247361.252067.5412806.45
70812014.12.17 21:04sell23610.131.242700.000000.00000
70822014.12.17 21:05modify23610.131.242701.247961.24016
70832014.12.17 21:05close23610.131.242201.247961.240165.8512812.30
70842014.12.17 21:05sell23620.131.242160.000000.00000
70852014.12.17 21:06modify23620.131.242161.247281.23948
70862014.12.17 21:06close23620.131.241531.247281.239487.5412819.84
70872014.12.17 21:06sell23630.131.241480.000000.00000
70882014.12.17 21:07modify23630.131.241481.246691.23889
70892014.12.17 21:07close23630.131.240901.246691.238896.8912826.73
70902014.12.18 03:02sell23640.131.234020.000000.00000
70912014.12.18 03:03modify23640.131.234021.242251.23195
70922014.12.18 04:05close23640.131.233511.242251.231955.9912832.72
70932014.12.18 05:10sell23650.131.234770.000000.00000
70942014.12.18 05:11modify23650.131.234771.242991.23269
70952014.12.18 07:07close23650.131.234311.242991.232695.3412838.06
70962014.12.18 18:36sell23660.131.228720.000000.00000
70972014.12.18 18:37modify23660.131.228721.237101.22680
70982014.12.18 19:30close23660.131.228221.237101.226805.8612843.92
70992014.12.19 01:02sell23670.131.228870.000000.00000
71002014.12.19 01:03modify23670.131.228871.232581.22688
71012014.12.19 01:25close23670.131.228661.232581.226882.0912846.01
71022014.12.19 01:58sell23680.131.228990.000000.00000
71032014.12.19 01:59modify23680.131.228991.232601.22690
71042014.12.19 02:09close23680.131.228461.232601.226906.2512852.26
71052014.12.19 23:14sell23690.131.223050.000000.00000
71062014.12.19 23:15modify23690.131.223051.226511.22081
71072014.12.22 00:00close23690.131.222431.226511.220817.7312859.99
71082014.12.22 02:38sell23700.131.222930.000000.00000
71092014.12.22 02:39modify23700.131.222931.226411.22091
71102014.12.22 02:55close23700.131.222291.226411.220917.6812867.67
71112014.12.22 03:13sell23710.131.222960.000000.00000
71122014.12.22 03:14modify23710.131.222961.226461.22096
71132014.12.22 07:16close23710.131.224061.226461.22096-14.9412852.73
71142014.12.24 01:28sell23720.131.217400.000000.00000
71152014.12.24 01:29modify23720.131.217401.220781.21538
71162014.12.24 04:16close23720.131.217561.220781.21538-2.7112850.02
71172015.01.02 00:00sell23730.131.210380.000000.00000
71182015.01.02 00:01modify23730.131.210381.215381.20838
71192015.01.02 01:24close23730.131.209871.215381.208386.0012856.02
71202015.01.02 10:04sell23740.131.206400.000000.00000
71212015.01.02 10:05modify23740.131.206401.211401.20440
71222015.01.02 10:08close23740.131.205791.211401.204407.3012863.32
71232015.01.02 10:12sell23750.131.206370.000000.00000
71242015.01.02 10:13modify23750.131.206371.211581.20458
71252015.01.02 10:29close23750.131.205621.211581.204589.1212872.44
71262015.01.05 02:47sell23760.131.197220.000000.00000
71272015.01.05 02:48modify23760.131.197221.201761.19526
71282015.01.05 02:54close23760.131.196611.201761.195267.3112879.75
71292015.01.05 09:02sell23770.131.195030.000000.00000
71302015.01.05 09:03modify23770.131.195031.199451.19295
71312015.01.05 09:44close23770.131.194451.199451.192956.9212886.67
71322015.01.05 09:56sell23780.131.195670.000000.00000
71332015.01.05 09:57modify23780.131.195671.200271.19377
71342015.01.05 11:01close23780.131.194981.200271.193778.3512895.02
71352015.01.05 15:39sell23790.131.192670.000000.00000
71362015.01.05 15:40modify23790.131.192671.197061.19056
71372015.01.05 15:55close23790.131.192061.197061.190567.3112902.33
71382015.01.05 16:10sell23800.131.193300.000000.00000
71392015.01.05 16:11modify23800.131.193301.198001.19150
71402015.01.05 16:15close23800.131.192681.198001.191507.4412909.77
71412015.01.05 16:56sell23810.131.193400.000000.00000
71422015.01.05 16:57modify23810.131.193401.197451.19095
71432015.01.05 17:08close23810.131.192751.197451.190957.8312917.60
71442015.01.06 15:03sell23820.131.190830.000000.00000
71452015.01.06 15:04modify23820.131.190831.196371.18867
71462015.01.06 15:25close23820.131.190201.196371.188677.5712925.17
71472015.01.06 17:01sell23830.131.191650.000000.00000
71482015.01.06 17:02modify23830.131.191651.198201.19050
71492015.01.06 17:26close23830.131.191051.198201.190507.1812932.35
71502015.01.07 03:11sell23840.131.187670.000000.00000
71512015.01.07 03:12modify23840.131.187671.191131.18553
71522015.01.07 04:44close23840.131.187101.191131.185536.7912939.14
71532015.01.08 15:34sell23850.131.177860.000000.00000
71542015.01.08 15:35modify23850.131.177861.181831.17583
71552015.01.08 15:47close23850.131.177191.181831.175838.1012947.24
71562015.01.08 15:58sell23860.131.178050.000000.00000
71572015.01.08 15:59modify23860.131.178051.182561.17656
71582015.01.08 17:28close23860.131.177511.182561.176566.4112953.65
71592015.01.12 03:33buy23870.131.186080.000000.00000
71602015.01.12 03:34modify23870.131.186081.182651.18815
71612015.01.12 07:52close23870.131.186231.182651.188151.3312954.98
71622015.01.12 15:17sell23880.131.181570.000000.00000
71632015.01.12 15:18modify23880.131.181571.184881.17938
71642015.01.12 15:21close23880.131.180941.184881.179387.5812962.56
71652015.01.12 15:21sell23890.131.180920.000000.00000
71662015.01.12 15:22modify23890.131.180921.184531.17903
71672015.01.12 16:57close23890.131.184421.184531.17903-46.1112916.45
71682015.01.13 17:49sell23900.131.179350.000000.00000
71692015.01.13 17:50modify23900.131.179351.182401.17680
71702015.01.13 17:50close23900.131.178821.182401.176806.2812922.73
71712015.01.13 17:51sell23910.131.178930.000000.00000
71722015.01.13 17:52modify23910.131.178931.182371.17677
71732015.01.13 18:00close23910.131.178151.182371.176779.5312932.26
71742015.01.13 18:19sell23920.131.179010.000000.00000
71752015.01.13 18:20modify23920.131.179011.182471.17687
71762015.01.13 18:46close23920.131.178181.182471.1768710.1812942.44
71772015.01.15 14:59sell23930.131.174120.000000.00000
71782015.01.15 15:00modify23930.131.174121.178791.17169
71792015.01.15 15:01close23930.131.173171.178791.1716911.7412954.18
71802015.01.15 20:14sell23940.131.162500.000000.00000
71812015.01.15 20:15modify23940.131.162501.167741.16064
71822015.01.15 20:21close23940.131.161821.167741.160648.2412962.42
71832015.01.15 20:39sell23950.131.162940.000000.00000
71842015.01.15 20:40modify23950.131.162941.168131.16103
71852015.01.15 20:55close23950.131.162401.168131.161036.4212968.84
71862015.01.15 23:44sell23960.131.162790.000000.00000
71872015.01.15 23:45modify23960.131.162791.168081.16098
71882015.01.16 00:17close23960.131.162291.168081.160986.2112975.05
71892015.01.16 01:12sell23970.131.163610.000000.00000
71902015.01.16 01:13modify23970.131.163611.172931.16133
71912015.01.16 02:22close23970.131.162881.172931.161338.8812983.93
71922015.01.16 05:06sell23980.131.164130.000000.00000
71932015.01.16 05:07modify23980.131.164131.173811.16221
71942015.01.16 05:26close23980.131.163631.173811.162215.8912989.82
71952015.01.16 20:21sell23990.131.156160.000000.00000
71962015.01.16 20:22modify23990.131.156161.166041.15444
71972015.01.16 20:36close23990.131.155651.166041.154446.0312995.85
71982015.01.16 21:41sell24000.131.156610.000000.00000
71992015.01.16 21:42modify24000.131.156611.165811.15421
72002015.01.16 21:43close24000.131.156091.165811.154216.1613002.01
72012015.01.16 21:44sell24010.141.156410.000000.00000
72022015.01.16 21:45modify24010.141.156411.165911.15431
72032015.01.16 23:30close24010.141.155771.165911.154318.3113010.32
72042015.01.21 17:51buy24020.141.158180.000000.00000
72052015.01.21 17:52modify24020.141.158181.155501.16070
72062015.01.21 17:53close24020.141.159301.155501.1607015.0313025.35
72072015.01.22 02:09buy24030.141.160000.000000.00000
72082015.01.22 02:10modify24030.141.160001.154351.16225
72092015.01.22 03:00close24030.141.160531.154351.162256.7713032.12
72102015.01.23 09:31sell24040.141.134630.000000.00000
72112015.01.23 09:32modify24040.141.134631.148831.13253
72122015.01.23 09:40close24040.141.133571.148831.1325314.2013046.32
72132015.01.23 09:56sell24050.141.134700.000000.00000
72142015.01.23 09:57modify24050.141.134701.149061.13276
72152015.01.23 10:30close24050.141.134201.149061.132766.3613052.68
72162015.01.23 16:07sell24060.141.125900.000000.00000
72172015.01.23 16:08modify24060.141.125901.139461.12316
72182015.01.23 16:08close24060.141.125181.139461.123169.4513062.13
72192015.01.23 17:05sell24070.141.127160.000000.00000
72202015.01.23 17:06modify24070.141.127161.140451.12415
72212015.01.23 17:06close24070.141.126181.140451.1241513.0913075.22
72222015.01.23 17:37sell24080.141.128450.000000.00000
72232015.01.23 17:38modify24080.141.128451.142951.12665
72242015.01.23 17:44close24080.141.127761.142951.126659.0313084.25
72252015.01.23 18:27sell24090.141.128260.000000.00000
72262015.01.23 18:28modify24090.141.128261.142571.12627
72272015.01.23 18:30close24090.141.127701.142571.126277.2113091.46
72282015.01.26 06:03sell24100.141.118230.000000.00000
72292015.01.26 06:04modify24100.141.118231.128941.11584
72302015.01.26 06:09close24100.141.117711.128941.115846.6513098.11
72312015.01.26 07:07sell24110.141.118360.000000.00000
72322015.01.26 07:08modify24110.141.118361.129581.11648
72332015.01.26 07:31close24110.141.117851.129581.116486.5113104.62
72342015.01.26 07:48sell24120.141.118670.000000.00000
72352015.01.26 07:49modify24120.141.118671.129671.11657
72362015.01.26 13:28close24120.141.122851.129671.11657-59.1513045.47
72372015.01.27 19:44buy24130.141.133480.000000.00000
72382015.01.27 19:45modify24130.141.133481.125201.13560
72392015.01.27 19:46close24130.141.134001.125201.135606.6513052.12
72402015.01.28 01:19buy24140.141.136610.000000.00000
72412015.01.28 01:20modify24140.141.136611.128031.13853
72422015.01.28 05:45close24140.141.134301.128031.13853-32.9813019.14
72432015.01.29 02:03sell24150.141.129000.000000.00000
72442015.01.29 02:04modify24150.141.129001.133611.12711
72452015.01.29 02:31close24150.141.128471.133611.127116.7913025.93
72462015.01.29 02:49sell24160.141.129360.000000.00000
72472015.01.29 02:50modify24160.141.129361.133841.12734
72482015.01.29 02:58close24160.141.128841.133841.127346.6513032.58
72492015.01.29 08:11sell24170.141.127970.000000.00000
72502015.01.29 08:12modify24170.141.127971.132441.12594
72512015.01.29 08:19close24170.141.127311.132441.125948.6113041.19
72522015.01.29 08:29sell24180.141.128050.000000.00000
72532015.01.29 08:30modify24180.141.128051.132371.12587
72542015.01.29 10:10close24180.141.127451.132371.125877.7713048.96
72552015.02.03 23:50buy24190.141.147670.000000.00000
72562015.02.03 23:51modify24190.141.147671.144331.14963
72572015.02.04 03:18close24190.141.147211.144331.14963-7.8813041.07
72582015.02.04 04:07buy24200.141.145700.000000.00000
72592015.02.04 04:08modify24200.141.145701.136281.14778
72602015.02.04 04:54close24200.141.146251.136281.147787.0613048.13
72612015.02.04 09:05buy24210.141.146660.000000.00000
72622015.02.04 09:06modify24210.141.146661.137371.14887
72632015.02.04 09:41close24210.141.147511.137371.1488711.2613059.39
72642015.02.05 09:29sell24220.141.135820.000000.00000
72652015.02.05 09:30modify24220.141.135821.142831.13363
72662015.02.05 12:25s/l24220.141.142831.142831.13363-98.7812960.61
72672015.02.06 01:29buy24230.131.146880.000000.00000
72682015.02.06 01:30modify24230.131.146881.138561.14886
72692015.02.06 05:58close24230.131.146731.138561.14886-2.5512958.06
72702015.02.06 22:26sell24240.131.132480.000000.00000
72712015.02.06 22:27modify24240.131.132481.140561.13026
72722015.02.06 22:34close24240.131.131971.140561.130266.0412964.10
72732015.02.09 03:31sell24250.131.132750.000000.00000
72742015.02.09 03:32modify24250.131.132751.139981.13058
72752015.02.09 03:46close24250.131.132211.139981.130586.4312970.53
72762015.02.09 03:58sell24260.131.132840.000000.00000
72772015.02.09 03:59modify24260.131.132841.140411.13101
72782015.02.09 06:46close24260.131.133291.140411.13101-6.4412964.09
72792015.02.10 14:10sell24270.131.130820.000000.00000
72802015.02.10 14:11modify24270.131.130821.134831.12903
72812015.02.10 14:31close24270.131.129761.134831.1290313.1912977.28
72822015.02.13 00:43buy24280.131.139880.000000.00000
72832015.02.13 00:44modify24280.131.139881.134991.14209
72842015.02.13 01:06close24280.131.140431.134991.142096.5612983.84
72852015.02.13 03:03buy24290.131.139870.000000.00000
72862015.02.13 03:04modify24290.131.139871.134691.14179
72872015.02.13 05:37close24290.131.140071.134691.141792.0112985.85
72882015.02.13 09:07buy24300.131.142030.000000.00000
72892015.02.13 09:08modify24300.131.142031.137121.14422
72902015.02.13 09:17close24300.131.142611.137121.144226.9512992.80
72912015.02.13 09:38buy24310.131.141970.000000.00000
72922015.02.13 09:39modify24310.131.141971.136991.14409
72932015.02.13 09:51close24310.131.142641.136991.144098.1213000.92
72942015.02.13 12:12buy24320.141.142240.000000.00000
72952015.02.13 12:13modify24320.141.142241.137281.14438
72962015.02.13 17:01close24320.141.141381.137281.14438-12.6812988.24
72972015.02.17 00:18sell24330.131.135510.000000.00000
72982015.02.17 00:19modify24330.131.135511.140211.13351
72992015.02.17 00:32close24330.131.134941.140211.133516.8212995.06
73002015.02.17 04:07sell24340.131.134210.000000.00000
73012015.02.17 04:08modify24340.131.134211.138791.13209
73022015.02.17 08:24close24340.131.135891.138791.13209-22.4312972.63
73032015.02.17 16:44buy24350.131.140260.000000.00000
73042015.02.17 16:45modify24350.131.140261.135851.14255
73052015.02.17 19:32close24350.131.140511.135851.142552.6612975.29
73062015.02.20 17:23sell24360.131.132630.000000.00000
73072015.02.20 17:24modify24360.131.132631.138691.13269
73082015.02.20 17:31t/p24360.131.132691.138691.13269-1.3712973.92
73092015.02.20 17:33sell24370.131.132800.000000.00000
73102015.02.20 17:34modify24370.131.132801.137421.13142
73112015.02.20 17:45s/l24370.131.137421.137421.13142-60.6512913.27
73122015.02.20 22:18buy24380.131.138110.000000.00000
73132015.02.20 22:19modify24380.131.138111.133661.13966
73142015.02.23 00:01close24380.131.139231.133661.1396613.2212926.50
73152015.02.23 16:09sell24390.131.132550.000000.00000
73162015.02.23 16:10modify24390.131.132551.138911.13051
73172015.02.23 16:25close24390.131.132011.138911.130516.4312932.93
73182015.02.27 00:05sell24400.131.120110.000000.00000
73192015.02.27 00:06modify24400.131.120111.128361.11796
73202015.02.27 00:18close24400.131.119691.128361.117964.8812937.81
73212015.02.27 00:32sell24410.131.120030.000000.00000
73222015.02.27 00:33modify24410.131.120031.128321.11792
73232015.02.27 00:47close24410.131.119771.128321.117922.8012940.61
73242015.02.27 01:25sell24420.131.119950.000000.00000
73252015.02.27 01:26modify24420.131.119951.128331.11793
73262015.02.27 08:46close24420.131.121051.128331.11793-14.8812925.73
73272015.03.02 04:13sell24430.131.117460.000000.00000
73282015.03.02 04:14modify24430.131.117461.120381.11548
73292015.03.02 08:53close24430.131.117791.120381.11548-4.8712920.86
73302015.03.04 14:18sell24440.131.113540.000000.00000
73312015.03.04 14:19modify24440.131.113541.116091.11139
73322015.03.04 14:41close24440.131.113011.116091.111396.3112927.17
73332015.03.04 15:20sell24450.131.113560.000000.00000
73342015.03.04 15:21modify24450.131.113561.116111.11141
73352015.03.04 15:30close24450.131.113021.116111.111416.4412933.61
73362015.03.04 15:32sell24460.131.113550.000000.00000
73372015.03.04 15:33modify24460.131.113551.115981.11128
73382015.03.04 16:04close24460.131.112741.115981.111289.9512943.56
73392015.03.04 22:21sell24470.131.107610.000000.00000
73402015.03.04 22:22modify24470.131.107611.110221.10552
73412015.03.05 02:15close24470.131.107661.110221.10552-0.3112943.25
73422015.03.05 12:59sell24480.131.105320.000000.00000
73432015.03.05 13:00modify24480.131.105321.110601.10330
73442015.03.05 13:22close24480.131.104801.110601.103306.1912949.44
73452015.03.06 21:17sell24490.131.086000.000000.00000
73462015.03.06 21:18modify24490.131.086001.091421.08402
73472015.03.06 22:07close24490.131.085481.091421.084026.2012955.64
73482015.03.09 02:06sell24500.131.085170.000000.00000
73492015.03.09 02:07modify24500.131.085171.090001.08300
73502015.03.09 02:41close24500.131.084651.090001.083006.2012961.84
73512015.03.09 08:01sell24510.131.084360.000000.00000
73522015.03.09 08:02modify24510.131.084361.089411.08241
73532015.03.09 11:00s/l24510.131.089411.089411.08241-66.2112895.63
73542015.03.10 09:09sell24520.131.080160.000000.00000
73552015.03.10 09:10modify24520.131.080161.083511.07801
73562015.03.10 09:13close24520.131.079651.083511.078016.0712901.70
73572015.03.10 09:21sell24530.131.080040.000000.00000
73582015.03.10 09:22modify24530.131.080041.083751.07825
73592015.03.10 10:18close24530.131.079311.083751.078258.9312910.63
73602015.03.10 14:45sell24540.131.077740.000000.00000
73612015.03.10 14:46modify24540.131.077741.080451.07495
73622015.03.10 14:46close24540.131.077001.080451.074959.0612919.69
73632015.03.10 15:39sell24550.131.077340.000000.00000
73642015.03.10 15:40modify24550.131.077341.080871.07537
73652015.03.10 15:56close24550.131.076651.080871.075378.4112928.10
73662015.03.11 01:28sell24560.131.070330.000000.00000
73672015.03.11 01:29modify24560.131.070331.078271.06827
73682015.03.11 01:32close24560.131.069801.078271.068276.3312934.43
73692015.03.11 01:37sell24570.131.070400.000000.00000
73702015.03.11 01:38modify24570.131.070401.078591.06859
73712015.03.11 02:42close24570.131.069871.078591.068596.3312940.76
73722015.03.11 14:24sell24580.131.062390.000000.00000
73732015.03.11 14:25modify24580.131.062391.070451.06045
73742015.03.11 14:30close24580.131.061601.070451.060459.7212950.48
73752015.03.11 14:40sell24590.131.062350.000000.00000
73762015.03.11 14:41modify24590.131.062351.070291.06029
73772015.03.11 14:43close24590.131.061811.070291.060296.4712956.95
73782015.03.11 22:20sell24600.131.054930.000000.00000
73792015.03.11 22:21modify24600.131.054931.063091.05309
73802015.03.11 23:11close24600.131.054381.063091.053096.6012963.55
73812015.03.12 00:40sell24610.131.055390.000000.00000
73822015.03.12 00:41modify24610.131.055391.064191.05339
73832015.03.12 01:11close24610.131.054881.064191.053396.0812969.63
73842015.03.12 07:49sell24620.131.052500.000000.00000
73852015.03.12 07:50modify24620.131.052501.061071.05027
73862015.03.12 09:45s/l24620.131.061071.061071.05027-111.9612857.67
73872015.03.12 15:31buy24630.131.060520.000000.00000
73882015.03.12 15:32modify24630.131.060521.052301.06310
73892015.03.12 15:32close24630.131.061081.052301.063106.7312864.40
73902015.03.12 15:59buy24640.131.060790.000000.00000
73912015.03.12 16:00modify24640.131.060791.052621.06342
73922015.03.12 16:00close24640.131.061391.052621.063427.2512871.65
73932015.03.16 00:28sell24650.131.049830.000000.00000
73942015.03.16 00:29modify24650.131.049831.054881.04788
73952015.03.16 01:20close24650.131.049221.054881.047887.3812879.03
73962015.03.16 03:16sell24660.131.051610.000000.00000
73972015.03.16 03:17modify24660.131.051611.056341.04934
73982015.03.16 06:54close24660.131.051341.056341.049342.9612881.99
73992015.03.17 16:49buy24670.131.061500.000000.00000
74002015.03.17 16:50modify24670.131.061501.055891.06389
74012015.03.17 16:55close24670.131.062141.055891.063897.7712889.76
74022015.03.17 17:02buy24680.131.061350.000000.00000
74032015.03.17 17:03modify24680.131.061351.055251.06325
74042015.03.17 20:45close24680.131.060161.055251.06325-16.0212873.74
74052015.03.19 04:53buy24690.131.079870.000000.00000
74062015.03.19 04:54modify24690.131.079871.060261.08176
74072015.03.19 05:03close24690.131.080591.060261.081768.8012882.54
74082015.03.19 05:52buy24700.131.077810.000000.00000
74092015.03.19 05:53modify24700.131.077811.058271.07977
74102015.03.19 08:11close24700.131.078571.058271.079779.3212891.86
74112015.03.19 09:13buy24710.131.075340.000000.00000
74122015.03.19 09:14modify24710.131.075341.056311.07781
74132015.03.19 13:35close24710.131.071151.056311.07781-55.0312836.83
74142015.03.19 22:28sell24720.131.065100.000000.00000
74152015.03.19 22:29modify24720.131.065101.084601.06310
74162015.03.20 02:33close24720.131.065751.084601.06310-8.6912828.13
74172015.03.20 21:18buy24730.131.079780.000000.00000
74182015.03.20 21:19modify24730.131.079781.066571.08167
74192015.03.20 21:29close24730.131.080381.066571.081677.2412835.37
74202015.03.23 02:40buy24740.131.080370.000000.00000
74212015.03.23 02:41modify24740.131.080371.077871.08267
74222015.03.23 02:51close24740.131.080931.077871.082676.7212842.09
74232015.03.23 03:13buy24750.131.080130.000000.00000
74242015.03.23 03:14modify24750.131.080131.077261.08206
74252015.03.23 03:36close24750.131.080721.077261.082067.1112849.20
74262015.03.23 08:58buy24760.131.080580.000000.00000
74272015.03.23 08:59modify24760.131.080581.077241.08204
74282015.03.23 09:50close24760.131.081351.077241.082049.4512858.65
74292015.03.23 17:35buy24770.131.088410.000000.00000
74302015.03.23 17:36modify24770.131.088411.085901.09070
74312015.03.23 17:37close24770.131.089051.085901.090707.7512866.40
74322015.03.24 02:31buy24780.131.093950.000000.00000
74332015.03.24 02:32modify24780.131.093951.085271.09597
74342015.03.24 06:53close24780.131.092361.085271.09597-21.2412845.16
74352015.03.24 14:31buy24790.131.096560.000000.00000
74362015.03.24 14:32modify24790.131.096561.086871.09757
74372015.03.24 14:36t/p24790.131.097571.086871.0975712.5612857.72
74382015.03.24 15:01buy24800.131.096170.000000.00000
74392015.03.24 15:02modify24800.131.096171.087381.09808
74402015.03.24 15:03close24800.131.096881.087381.098088.6612866.38
74412015.03.24 15:04buy24810.131.096110.000000.00000
74422015.03.24 15:05modify24810.131.096111.088201.09890
74432015.03.24 15:05close24810.131.096871.088201.098909.3112875.69
74442015.03.24 15:12buy24820.131.096330.000000.00000
74452015.03.24 15:13modify24820.131.096331.086731.09743
74462015.03.24 19:01close24820.131.092431.086731.09743-51.2712824.42
74472015.03.25 15:37buy24830.131.096450.000000.00000
74482015.03.25 15:38modify24830.131.096451.090981.09888
74492015.03.25 15:55close24830.131.097101.090981.098887.8812832.30
74502015.03.25 15:56buy24840.131.096770.000000.00000
74512015.03.25 15:57modify24840.131.096771.090861.09876
74522015.03.25 16:01close24840.131.097561.090861.098769.7012842.00
74532015.03.25 16:41buy24850.131.096260.000000.00000
74542015.03.25 16:42modify24850.131.096261.089701.09760
74552015.03.25 16:52close24850.131.097111.089701.0976010.4812852.48
74562015.03.26 12:49buy24860.131.100990.000000.00000
74572015.03.26 12:50modify24860.131.100991.095871.10267
74582015.03.26 14:21close24860.131.101851.095871.1026710.6112863.09
74592015.03.26 22:24sell24870.131.089040.000000.00000
74602015.03.26 22:25modify24870.131.089041.094001.08720
74612015.03.26 22:31close24870.131.088491.094001.087206.5812869.67
74622015.03.27 01:37sell24880.131.088440.000000.00000
74632015.03.27 01:38modify24880.131.088441.096931.08653
74642015.03.27 02:22close24880.131.087941.096931.086535.9312875.60
74652015.03.27 02:43sell24890.131.088850.000000.00000
74662015.03.27 02:44modify24890.131.088851.097331.08693
74672015.03.27 03:38close24890.131.088321.097331.086936.3212881.92
74682015.03.27 06:35sell24900.131.088950.000000.00000
74692015.03.27 06:36modify24900.131.088951.097061.08666
74702015.03.27 06:40close24900.131.088411.097061.086666.4512888.37
74712015.03.27 06:44sell24910.131.088650.000000.00000
74722015.03.27 06:45modify24910.131.088651.097021.08662
74732015.03.27 07:32close24910.131.088111.097021.086626.4512894.82
74742015.03.27 12:56sell24920.131.083090.000000.00000
74752015.03.27 12:57modify24920.131.083091.091401.08100
74762015.03.27 17:25close24920.131.085631.091401.08100-33.5812861.24
74772015.03.31 13:09sell24930.131.074590.000000.00000
74782015.03.31 13:10modify24930.131.074591.078021.07242
74792015.03.31 13:55close24930.131.074071.078021.072426.2012867.44
74802015.03.31 14:15sell24940.131.076300.000000.00000
74812015.03.31 14:16modify24940.131.076301.080041.07444
74822015.03.31 14:46close24940.131.075471.080041.0744410.2312877.67
74832015.04.02 14:35buy24950.131.081270.000000.00000
74842015.04.02 14:36modify24950.131.081271.077741.08324
74852015.04.02 14:43close24950.131.081891.077741.083247.5012885.17
74862015.04.02 21:59buy24960.131.088070.000000.00000
74872015.04.02 22:00modify24960.131.088071.084461.08996
74882015.04.03 04:07close24960.131.087141.084461.08996-13.4112871.77
74892015.04.03 17:31buy24970.131.098480.000000.00000
74902015.04.03 17:32modify24970.131.098481.092131.10073
74912015.04.03 17:43close24970.131.099051.092131.100736.8412878.61
74922015.04.03 18:06buy24980.131.098170.000000.00000
74932015.04.03 18:07modify24980.131.098171.091401.10000
74942015.04.05 23:00t/p24980.131.100001.091401.1000023.2212901.83
74952015.04.06 02:03buy24990.131.098660.000000.00000
74962015.04.06 02:04modify24990.131.098661.093821.10082
74972015.04.06 02:22close24990.131.099221.093821.100826.7112908.54
74982015.04.06 02:57buy25000.131.098440.000000.00000
74992015.04.06 02:58modify25000.131.098441.093451.10045
75002015.04.06 05:40close25000.131.098321.093451.10045-2.1312906.41
75012015.04.06 17:43buy25010.131.101680.000000.00000
75022015.04.06 17:44modify25010.131.101681.096761.10376
75032015.04.06 21:06s/l25010.131.096761.096761.10376-64.5312841.88
75042015.04.07 13:19sell25020.131.087370.000000.00000
75052015.04.07 13:20modify25020.131.087371.092741.08534
75062015.04.07 13:26close25020.131.086861.092741.085346.0612847.94
75072015.04.07 13:26sell25030.131.086830.000000.00000
75082015.04.07 13:27modify25030.131.086831.092381.08498
75092015.04.07 13:59close25030.131.086011.092381.0849810.0912858.03
75102015.04.07 16:19sell25040.131.088340.000000.00000
75112015.04.07 16:20modify25040.131.088341.093601.08620
75122015.04.07 16:22close25040.131.087841.093601.086205.9312863.96
75132015.04.08 00:55sell25050.131.082360.000000.00000
75142015.04.08 00:56modify25050.131.082361.088921.08042
75152015.04.08 08:38close25050.131.083751.088921.08042-18.6312845.33
75162015.04.09 05:00sell25060.131.078290.000000.00000
75172015.04.09 05:01modify25060.131.078291.083541.07624
75182015.04.09 05:30close25060.131.077691.083541.076247.2412852.57
75192015.04.09 09:01sell25070.131.078260.000000.00000
75202015.04.09 09:02modify25070.131.078261.083891.07659
75212015.04.09 09:07close25070.131.077671.083891.076597.1112859.68
75222015.04.09 12:40sell25080.131.075350.000000.00000
75232015.04.09 12:41modify25080.131.075351.081371.07407
75242015.04.09 14:52close25080.131.074721.081371.074077.6312867.31
75252015.04.09 22:33sell25090.131.066200.000000.00000
75262015.04.09 22:34modify25090.131.066201.071481.06418
75272015.04.10 01:40close25090.131.066011.071481.064182.2312869.53
75282015.04.10 01:56sell25100.131.066610.000000.00000
75292015.04.10 01:57modify25100.131.066611.073021.06462
75302015.04.10 05:05close25100.131.066891.073021.06462-4.1912865.34
75312015.04.10 15:24sell25110.131.060420.000000.00000
75322015.04.10 15:25modify25110.131.060421.067281.05888
75332015.04.10 17:51close25110.131.059921.067281.058885.9512871.29
75342015.04.10 20:55sell25120.131.060070.000000.00000
75352015.04.10 20:56modify25120.131.060071.066471.05807
75362015.04.12 23:00close25120.131.058901.066471.0580714.6612885.95
75372015.04.13 14:13sell25130.131.055280.000000.00000
75382015.04.13 14:14modify25130.131.055281.060871.05387
75392015.04.13 14:37close25130.131.054781.060871.053875.9512891.90
75402015.04.13 14:41sell25140.131.056030.000000.00000
75412015.04.13 14:42modify25140.131.056031.061551.05455
75422015.04.13 14:50close25140.131.055341.061551.054558.4212900.32
75432015.04.13 15:06sell25150.131.056620.000000.00000
75442015.04.13 15:07modify25150.131.056621.063771.05677
75452015.04.13 16:25t/p25150.131.056771.063771.05677-2.5012897.82
75462015.04.14 20:33buy25160.131.065260.000000.00000
75472015.04.14 20:34modify25160.131.065261.060891.06709
75482015.04.14 20:43close25160.131.065851.060891.067097.1212904.94
75492015.04.14 21:20buy25170.131.065050.000000.00000
75502015.04.14 21:21modify25170.131.065051.060991.06719
75512015.04.14 23:14close25170.131.065581.060991.067196.3412911.28
75522015.04.15 01:04buy25180.131.065000.000000.00000
75532015.04.15 01:05modify25180.131.065001.057501.06700
75542015.04.15 04:45close25180.131.063341.057501.06700-22.1312889.15
75552015.04.16 00:15buy25190.131.067680.000000.00000
75562015.04.16 00:16modify25190.131.067681.062131.06973
75572015.04.16 02:04close25190.131.068011.062131.069733.7312892.88
75582015.04.16 04:47buy25200.131.069830.000000.00000
75592015.04.16 04:48modify25200.131.069831.064421.07202
75602015.04.16 05:28close25200.131.070521.064421.072028.4112901.29
75612015.04.16 06:40buy25210.131.068700.000000.00000
75622015.04.16 06:41modify25210.131.068701.063391.07099
75632015.04.16 06:54close25210.131.069211.063391.070996.0712907.36
75642015.04.16 16:04buy25220.131.071110.000000.00000
75652015.04.16 16:05modify25220.131.071111.064651.07225
75662015.04.16 17:04close25220.131.071671.064651.072256.7212914.08
75672015.04.17 01:55buy25230.131.075510.000000.00000
75682015.04.17 01:56modify25230.131.075511.067261.07746
75692015.04.17 02:01close25230.131.076021.067261.077466.0712920.15
75702015.04.17 13:26buy25240.131.079910.000000.00000
75712015.04.17 13:27modify25240.131.079911.071321.08152
75722015.04.17 13:38close25240.131.080471.071321.081526.7212926.87
75732015.04.17 14:31buy25250.131.079540.000000.00000
75742015.04.17 14:32modify25250.131.079541.071791.08199
75752015.04.17 14:33close25250.131.080641.071791.0819913.7412940.61
75762015.04.17 14:36buy25260.131.079200.000000.00000
75772015.04.17 14:37modify25260.131.079201.069691.07989
75782015.04.17 17:15close25260.131.078981.069691.07989-3.4212937.19
75792015.04.20 16:09sell25270.131.074910.000000.00000
75802015.04.20 16:10modify25270.131.074911.079931.07293
75812015.04.20 16:16close25270.131.074161.079931.072939.1912946.38
75822015.04.21 11:31sell25280.131.069440.000000.00000
75832015.04.21 11:32modify25280.131.069441.073601.06710
75842015.04.21 11:35close25280.131.068841.073601.067107.2412953.62
75852015.04.21 13:32sell25290.131.070070.000000.00000
75862015.04.21 13:33modify25290.131.070071.074731.06823
75872015.04.21 15:24close25290.131.069451.074731.068237.5012961.12
75882015.04.23 23:40buy25300.131.081990.000000.00000
75892015.04.23 23:41modify25300.131.081991.078191.08409
75902015.04.24 00:10close25300.131.082501.078191.084095.3212966.45
75912015.04.24 00:39buy25310.131.081670.000000.00000
75922015.04.24 00:40modify25310.131.081671.073981.08368
75932015.04.24 02:42close25310.131.082241.073981.083686.8512973.30
75942015.04.24 11:57buy25320.131.085770.000000.00000
75952015.04.24 11:58modify25320.131.085771.077781.08748
75962015.04.24 14:31close25320.131.085501.077781.08748-4.0712969.23
75972015.04.28 21:42buy25330.131.096660.000000.00000
75982015.04.28 21:43modify25330.131.096661.092041.09864
75992015.04.28 21:59close25330.131.097241.092041.098646.9712976.20
76002015.04.29 01:14buy25340.131.097170.000000.00000
76012015.04.29 01:15modify25340.131.097171.091561.09916
76022015.04.29 02:52close25340.131.097481.091561.099163.4612979.66
76032015.04.29 13:16buy25350.131.099240.000000.00000
76042015.04.29 13:17modify25350.131.099241.093831.10143
76052015.04.29 13:20close25350.131.100041.093831.101439.8312989.49
76062015.04.29 13:51buy25360.131.098990.000000.00000
76072015.04.29 13:52modify25360.131.098991.093531.10113
76082015.04.29 13:55close25360.131.099651.093531.101138.0112997.50
76092015.04.29 20:01buy25370.131.112000.000000.00000
76102015.04.29 20:02modify25370.131.112001.105241.11284
76112015.04.29 20:02t/p25370.131.112841.105241.1128410.3413007.84
76122015.04.29 20:08buy25380.141.112670.000000.00000
76132015.04.29 20:09modify25380.141.112671.105561.11316
76142015.04.29 22:45close25380.141.112011.105561.11316-9.8612997.98
76152015.04.30 01:49buy25390.131.111150.000000.00000
76162015.04.30 01:50modify25390.131.111151.101371.11317
76172015.04.30 02:13close25390.131.111721.101371.113176.8313004.81
76182015.04.30 05:25buy25400.141.110890.000000.00000
76192015.04.30 05:26modify25400.141.110891.101071.11287
76202015.04.30 06:05close25400.141.111431.101071.112876.9413011.75
76212015.04.30 06:27buy25410.141.110330.000000.00000
76222015.04.30 06:28modify25410.141.110331.100461.11226
76232015.04.30 06:46close25410.141.111211.100461.1122611.7013023.45
76242015.04.30 07:11buy25420.141.110150.000000.00000
76252015.04.30 07:12modify25420.141.110151.100271.11207
76262015.04.30 08:36close25420.141.110731.100271.112077.5013030.95
76272015.04.30 14:48buy25430.141.114650.000000.00000
76282015.04.30 14:49modify25430.141.114651.104451.11625
76292015.04.30 14:53close25430.141.115691.104451.1162513.9413044.89
76302015.04.30 14:53buy25440.141.115700.000000.00000
76312015.04.30 14:54modify25440.141.115701.105571.11737
76322015.04.30 14:58close25440.141.116851.105571.1173715.4813060.37
76332015.04.30 15:01buy25450.141.115760.000000.00000
76342015.04.30 15:02modify25450.141.115761.105751.11755
76352015.04.30 16:05close25450.141.116311.105751.117557.0813067.45
76362015.05.01 02:34buy25460.141.120900.000000.00000
76372015.05.01 02:35modify25460.141.120901.112641.12294
76382015.05.01 03:32close25460.141.121421.112641.122946.6513074.10
76392015.05.01 04:16buy25470.141.120450.000000.00000
76402015.05.01 04:17modify25470.141.120451.112381.12268
76412015.05.01 05:11close25470.141.120951.112381.122686.3713080.47
76422015.05.01 11:40buy25480.141.123680.000000.00000
76432015.05.01 11:41modify25480.141.123681.115861.12616
76442015.05.01 11:45close25480.141.124201.115861.126166.6513087.12
76452015.05.01 15:37buy25490.141.124950.000000.00000
76462015.05.01 15:38modify25490.141.124951.116631.12693
76472015.05.01 15:53close25490.141.125541.116631.126937.6313094.75
76482015.05.01 16:06buy25500.141.123450.000000.00000
76492015.05.01 16:07modify25500.141.123451.115041.12534
76502015.05.01 21:38close25500.141.120661.115041.12534-39.6913055.06
76512015.05.04 14:05sell25510.141.114360.000000.00000
76522015.05.04 14:06modify25510.141.114361.119561.11256
76532015.05.04 20:04close25510.141.114331.119561.11256-0.2013054.86
76542015.05.05 11:51sell25520.141.111740.000000.00000
76552015.05.05 11:52modify25520.141.111741.115611.10931
76562015.05.05 12:05close25520.141.110971.115611.1093110.1613065.02
76572015.05.05 21:52buy25530.141.118970.000000.00000
76582015.05.05 21:53modify25530.141.118971.114551.12085
76592015.05.06 03:38close25530.141.118621.114551.12085-6.3313058.68
76602015.05.06 11:02buy25540.141.122570.000000.00000
76612015.05.06 11:03modify25540.141.122571.115001.12370
76622015.05.06 12:05close25540.141.123161.115001.123707.6313066.31
76632015.05.06 18:42buy25550.141.132250.000000.00000
76642015.05.06 18:43modify25550.141.132251.125631.13433
76652015.05.06 18:52close25550.141.132891.125631.134338.3313074.64
76662015.05.06 23:49buy25560.141.134350.000000.00000
76672015.05.06 23:50modify25560.141.134351.127651.13635
76682015.05.07 01:13close25560.141.134731.127651.136352.2713076.91
76692015.05.07 01:57buy25570.141.134030.000000.00000
76702015.05.07 01:58modify25570.141.134031.125741.13604
76712015.05.07 05:05close25570.141.134211.125741.136041.8813078.79
76722015.05.07 10:21buy25580.141.134040.000000.00000
76732015.05.07 10:22modify25580.141.134041.125961.13626
76742015.05.07 10:25close25580.141.134591.125961.136267.0613085.85
76752015.05.07 12:23buy25590.141.134650.000000.00000
76762015.05.07 12:24modify25590.141.134651.126331.13663
76772015.05.07 12:32close25590.141.135221.126331.136637.3413093.19
76782015.05.07 12:39buy25600.141.134340.000000.00000
76792015.05.07 12:40modify25600.141.134341.126141.13644
76802015.05.07 12:49close25600.141.134921.126141.136447.4813100.67
76812015.05.07 21:54sell25610.141.127120.000000.00000
76822015.05.07 21:55modify25610.141.127121.135431.12513
76832015.05.07 22:41close25610.141.126501.135431.125138.0513108.72
76842015.05.07 23:04sell25620.141.127510.000000.00000
76852015.05.07 23:05modify25620.141.127511.134581.12428
76862015.05.07 23:05close25620.141.127141.134581.124284.5513113.27
76872015.05.08 02:17sell25630.141.125430.000000.00000
76882015.05.08 02:18modify25630.141.125431.132021.12342
76892015.05.08 02:55close25630.141.124781.132021.123428.4713121.74
76902015.05.08 03:34sell25640.141.125310.000000.00000
76912015.05.08 03:35modify25640.141.125311.131701.12310
76922015.05.08 03:47close25640.141.124421.131701.1231011.8313133.57
76932015.05.08 07:24sell25650.141.122530.000000.00000
76942015.05.08 07:25modify25650.141.122531.129031.12043
76952015.05.08 07:35close25650.141.121931.129031.120437.7713141.34
76962015.05.08 10:03sell25660.141.122840.000000.00000
76972015.05.08 10:04modify25660.141.122841.130011.12141
76982015.05.08 12:32close25660.141.122081.130011.1214110.0113151.35
76992015.05.11 08:06sell25670.141.115030.000000.00000
77002015.05.11 08:07modify25670.141.115031.120331.11333
77012015.05.11 11:34close25670.141.115001.120331.11333-0.2013151.15
77022015.05.11 15:34sell25680.141.116210.000000.00000
77032015.05.11 15:35modify25680.141.116211.121611.11461
77042015.05.11 15:55close25680.141.115651.121611.114617.2113158.36
77052015.05.12 13:18buy25690.141.124360.000000.00000
77062015.05.12 13:19modify25690.141.124361.121201.12630
77072015.05.12 13:38close25690.141.124951.121201.126307.6313165.99
77082015.05.12 13:55buy25700.141.124010.000000.00000
77092015.05.12 13:56modify25700.141.124011.120981.12608
77102015.05.12 15:42close25700.141.124541.120981.126086.7913172.78
77112015.05.13 20:18buy25710.141.135720.000000.00000
77122015.05.13 20:19modify25710.141.135721.129571.13777
77132015.05.13 20:48close25710.141.136281.129571.137777.2013179.98
77142015.05.13 21:14buy25720.141.134970.000000.00000
77152015.05.13 21:15modify25720.141.134971.128881.13708
77162015.05.13 23:02close25720.141.135581.128881.137087.9013187.88
77172015.05.14 01:34buy25730.141.134530.000000.00000
77182015.05.14 01:35modify25730.141.134531.126791.13649
77192015.05.14 01:54close25730.141.135101.126791.136497.3413195.22
77202015.05.14 13:48buy25740.141.140850.000000.00000
77212015.05.14 13:49modify25740.141.140851.133501.14320
77222015.05.14 13:52close25740.141.141471.133501.143208.0413203.26
77232015.05.14 14:20buy25750.141.140830.000000.00000
77242015.05.14 14:21modify25750.141.140831.132771.14247
77252015.05.14 14:30close25750.141.141621.132771.1424710.4213213.68
77262015.05.14 14:32buy25760.141.140140.000000.00000
77272015.05.14 14:33modify25760.141.140141.132701.14240
77282015.05.14 14:34close25760.141.140851.132701.142409.3013222.98
77292015.05.14 14:34buy25770.141.140870.000000.00000
77302015.05.14 14:35modify25770.141.140871.133821.14352
77312015.05.14 14:35close25770.141.141511.133821.143528.3213231.30
77322015.05.14 14:38buy25780.141.140700.000000.00000
77332015.05.14 14:39modify25780.141.140701.133691.14339
77342015.05.14 14:39close25780.141.141381.133691.143398.8813240.18
77352015.05.14 14:54buy25790.141.140870.000000.00000
77362015.05.14 14:55modify25790.141.140871.133241.14294
77372015.05.14 14:57close25790.141.142031.133241.1429415.6013255.78
77382015.05.14 15:06buy25800.141.140780.000000.00000
77392015.05.14 15:07modify25800.141.140781.133171.14287
77402015.05.14 15:20close25800.141.141571.133171.1428710.4213266.20
77412015.05.14 15:33buy25810.141.139970.000000.00000
77422015.05.14 15:34modify25810.141.139971.132131.14183
77432015.05.14 15:56close25810.141.140511.132131.141836.9213273.12
77442015.05.14 16:16buy25820.141.138750.000000.00000
77452015.05.14 16:17modify25820.141.138751.131231.14093
77462015.05.14 16:18close25820.141.139411.131231.140938.6013281.72
77472015.05.14 16:50buy25830.141.138790.000000.00000
77482015.05.14 16:51modify25830.141.138791.130851.14055
77492015.05.14 20:16close25830.141.138891.130851.140550.7613282.48
77502015.05.18 00:25buy25840.141.144150.000000.00000
77512015.05.18 00:26modify25840.141.144151.139161.14616
77522015.05.18 00:46close25840.141.144701.139161.146167.0613289.54
77532015.05.18 02:06buy25850.141.143790.000000.00000
77542015.05.18 02:07modify25850.141.143791.138921.14592
77552015.05.18 06:26close25850.141.143511.138921.14592-4.5613284.98
77562015.05.19 01:03sell25860.141.131760.000000.00000
77572015.05.19 01:04modify25860.141.131761.138251.12995
77582015.05.19 02:55close25860.141.131301.138251.129955.8113290.79
77592015.05.19 07:07sell25870.141.131170.000000.00000
77602015.05.19 07:08modify25870.141.131171.137561.12926
77612015.05.19 08:06close25870.141.130571.137561.129267.7713298.56
77622015.05.19 12:21sell25880.141.120920.000000.00000
77632015.05.19 12:22modify25880.141.120921.127121.11882
77642015.05.19 12:34close25880.141.120261.127121.118828.6113307.17
77652015.05.19 12:40sell25890.141.121350.000000.00000
77662015.05.19 12:41modify25890.141.121351.127591.11929
77672015.05.19 12:48close25890.141.120801.127591.119297.0713314.24
77682015.05.19 20:12sell25900.141.115140.000000.00000
77692015.05.19 20:13modify25900.141.115141.121441.11314
77702015.05.19 22:50close25900.141.114711.121441.113145.4013319.64
77712015.05.20 04:18sell25910.141.115030.000000.00000
77722015.05.20 04:19modify25910.141.115031.123801.11290
77732015.05.20 04:34close25910.141.114441.123801.112907.6413327.28
77742015.05.20 20:01sell25920.141.110820.000000.00000
77752015.05.20 20:02modify25920.141.110821.117411.10651
77762015.05.20 20:02close25920.141.108551.117411.1065131.1613358.44
77772015.05.22 13:40buy25930.141.115670.000000.00000
77782015.05.22 13:41modify25930.141.115671.111561.11786
77792015.05.22 13:42close25930.141.116611.111561.1178612.5413370.98
77802015.05.22 18:43sell25940.141.104060.000000.00000
77812015.05.22 18:44modify25940.141.104061.107931.10163
77822015.05.22 19:01close25940.141.102141.107931.1016326.2613397.24
77832015.05.22 22:27sell25950.141.101690.000000.00000
77842015.05.22 22:28modify25950.141.101691.106121.09982
77852015.05.22 22:59close25950.141.101181.106121.099826.5213403.76
77862015.05.25 04:57sell25960.141.098930.000000.00000
77872015.05.25 04:58modify25960.141.098931.100741.09684
77882015.05.25 06:20close25960.141.098401.100741.096846.8013410.56
77892015.05.25 08:01sell25970.141.099930.000000.00000
77902015.05.25 08:02modify25970.141.099931.100841.09694
77912015.05.25 08:02close25970.141.098951.100841.0969413.1013423.66
77922015.05.25 08:03sell25980.141.099410.000000.00000
77932015.05.25 08:04modify25980.141.099411.101021.09712
77942015.05.25 09:25close25980.141.098661.101021.097129.8813433.54
77952015.05.25 14:29sell25990.141.098060.000000.00000
77962015.05.25 14:30modify25990.141.098061.099911.09601
77972015.05.25 15:38close25990.141.097551.099911.096016.5313440.07
77982015.05.25 18:44sell26000.141.097620.000000.00000
77992015.05.25 18:45modify26000.141.097621.099501.09560
78002015.05.25 21:48close26000.141.097741.099501.09560-2.2913437.78
78012015.05.26 13:06sell26010.141.091560.000000.00000
78022015.05.26 13:07modify26010.141.091561.093731.08963
78032015.05.26 14:08s/l26010.141.093731.093731.08963-30.9913406.79
78042015.05.27 00:03sell26020.141.087900.000000.00000
78052015.05.27 00:04modify26020.141.087901.092801.08580
78062015.05.27 02:45close26020.141.088211.092801.08580-4.9513401.84
78072015.05.27 16:16sell26030.141.088910.000000.00000
78082015.05.27 16:17modify26030.141.088911.094231.08723
78092015.05.27 16:27t/p26030.141.087231.094231.0872322.9113424.75
78102015.05.29 02:59buy26040.141.095450.000000.00000
78112015.05.29 03:00modify26040.141.095451.090991.09749
78122015.05.29 03:13close26040.141.095961.090991.097496.5313431.28
78132015.05.29 16:58buy26050.141.095440.000000.00000
78142015.05.29 16:59modify26050.141.095441.091841.09834
78152015.05.29 16:59close26050.141.096311.091841.0983411.5713442.85
78162015.06.01 13:41sell26060.141.093700.000000.00000
78172015.06.01 13:42modify26060.141.093701.099251.09225
78182015.06.01 13:53close26060.141.092591.099251.0922514.9313457.78
78192015.06.02 21:14buy26070.141.115490.000000.00000
78202015.06.02 21:15modify26070.141.115491.111421.11742
78212015.06.03 01:01close26070.141.115311.111421.11742-3.9413453.84
78222015.06.03 01:27buy26080.141.114900.000000.00000
78232015.06.03 01:28modify26080.141.114901.103311.11721
78242015.06.03 01:28close26080.141.115151.103311.117212.8813456.72
78252015.06.03 01:57buy26090.141.114900.000000.00000
78262015.06.03 01:58modify26090.141.114901.102931.11683
78272015.06.03 03:34close26090.141.115801.102931.1168311.9813468.70
78282015.06.03 09:01buy26100.141.114710.000000.00000
78292015.06.03 09:02modify26100.141.114711.102821.11672
78302015.06.03 10:02close26100.141.115381.102821.116728.7613477.46
78312015.06.03 19:39buy26110.141.124680.000000.00000
78322015.06.03 19:40modify26110.141.124681.112561.12646
78332015.06.03 19:47close26110.141.125361.112561.126468.8913486.35
78342015.06.04 00:19buy26120.141.126460.000000.00000
78352015.06.04 00:20modify26120.141.126461.117741.12854
78362015.06.04 03:10close26120.141.126491.117741.12854-0.2113486.14
78372015.06.04 03:31buy26130.141.125410.000000.00000
78382015.06.04 03:32modify26130.141.125411.116891.12769
78392015.06.04 03:47close26130.141.125971.116891.127697.2113493.35
78402015.06.04 08:04buy26140.141.126340.000000.00000
78412015.06.04 08:05modify26140.141.126341.117721.12852
78422015.06.04 10:09close26140.141.126841.117721.128526.3713499.72
78432015.06.04 13:54buy26150.141.133250.000000.00000
78442015.06.04 13:55modify26150.141.133251.124721.13552
78452015.06.04 15:22s/l26150.141.124721.124721.13552-120.0513379.67
78462015.06.05 18:50sell26160.141.112310.000000.00000
78472015.06.05 18:51modify26160.141.112311.118891.11009
78482015.06.05 18:55close26160.141.111711.118891.110097.7813387.45
78492015.06.05 19:04sell26170.141.113250.000000.00000
78502015.06.05 19:05modify26170.141.113251.119901.11110
78512015.06.05 19:11close26170.141.112681.119901.111107.3613394.81
78522015.06.05 19:11sell26180.141.112650.000000.00000
78532015.06.05 19:12modify26180.141.112651.119731.11093
78542015.06.05 19:19close26180.141.112151.119731.110936.3813401.19
78552015.06.05 20:36sell26190.141.113390.000000.00000
78562015.06.05 20:37modify26190.141.113391.120101.11130
78572015.06.05 20:42close26190.141.112851.120101.111306.9413408.13
78582015.06.08 05:52sell26200.141.110540.000000.00000
78592015.06.08 05:53modify26200.141.110541.115431.10843
78602015.06.08 06:10close26200.141.110041.115431.108436.3813414.51
78612015.06.08 06:49sell26210.141.110780.000000.00000
78622015.06.08 06:50modify26210.141.110781.115671.10867
78632015.06.08 08:12close26210.141.110261.115671.108676.6613421.17
78642015.06.08 08:53sell26220.141.112670.000000.00000
78652015.06.08 08:54modify26220.141.112671.120651.11365
78662015.06.08 08:54t/p26220.141.113651.120651.11365-14.3413406.83
78672015.06.08 08:56sell26230.141.113460.000000.00000
78682015.06.08 08:57modify26230.141.113461.119851.11285
78692015.06.08 08:59t/p26230.141.112851.119851.112857.9213414.75
78702015.06.09 02:02buy26240.141.127550.000000.00000
78712015.06.09 02:03modify26240.141.127551.118041.12954
78722015.06.09 02:34close26240.141.128141.118041.129547.6313422.38
78732015.06.09 06:15buy26250.141.131510.000000.00000
78742015.06.09 06:16modify26250.141.131511.121561.13306
78752015.06.09 07:06close26250.141.132031.121561.133066.6513429.03
78762015.06.09 08:25buy26260.141.130170.000000.00000
78772015.06.09 08:26modify26260.141.130171.121151.13265
78782015.06.09 08:37close26260.141.131251.121151.1326514.4913443.52
78792015.06.09 09:04buy26270.141.128470.000000.00000
78802015.06.09 09:05modify26270.141.128471.119621.13112
78812015.06.09 09:05close26270.141.129101.119621.131128.1913451.71
78822015.06.09 09:05buy26280.141.129120.000000.00000
78832015.06.09 09:06modify26280.141.129121.119271.13077
78842015.06.09 10:34close26280.141.129741.119271.130778.0513459.76
78852015.06.11 20:25sell26290.141.124470.000000.00000
78862015.06.11 20:26modify26290.141.124471.129871.12247
78872015.06.11 23:26close26290.141.125431.129871.12247-14.0713445.69
78882015.06.12 13:59sell26300.141.120610.000000.00000
78892015.06.12 14:00modify26300.141.120611.126881.11848
78902015.06.12 14:07close26300.141.119901.126881.118489.3113455.00
78912015.06.12 14:11sell26310.141.120670.000000.00000
78922015.06.12 14:12modify26310.141.120671.127161.11876
78932015.06.12 16:53s/l26310.141.127161.127161.11876-91.4913363.51
78942015.06.12 20:38buy26320.141.126550.000000.00000
78952015.06.12 20:39modify26320.141.126551.120241.12864
78962015.06.15 00:00close26320.141.121571.120241.12864-71.1513292.36
78972015.06.16 00:09buy26330.141.127600.000000.00000
78982015.06.16 00:10modify26330.141.127601.123421.12992
78992015.06.16 03:04close26330.141.127931.123421.129923.9913296.35
79002015.06.18 07:55buy26340.141.135770.000000.00000
79012015.06.18 07:56modify26340.141.135771.129091.13759
79022015.06.18 09:33close26340.141.136521.129091.137599.8613306.21
79032015.06.18 15:03buy26350.141.138810.000000.00000
79042015.06.18 15:04modify26350.141.138811.132541.14104
79052015.06.18 15:06close26350.141.139551.132541.141049.7213315.93
79062015.06.18 18:39buy26360.141.138010.000000.00000
79072015.06.18 18:40modify26360.141.138011.131221.13972
79082015.06.19 00:09t/p26360.141.139721.131221.1397222.5013338.42
79092015.06.19 14:26sell26370.141.131670.000000.00000
79102015.06.19 14:27modify26370.141.131671.135881.12938
79112015.06.19 14:30close26370.141.131081.135881.129387.6313346.05
79122015.06.19 14:38sell26380.141.132160.000000.00000
79132015.06.19 14:39modify26380.141.132161.136291.12979
79142015.06.19 14:43close26380.141.131291.136291.1297911.5513357.60
79152015.06.19 14:47sell26390.141.131740.000000.00000
79162015.06.19 14:48modify26390.141.131741.135971.12947
79172015.06.19 15:01close26390.141.130991.135971.129479.8713367.47
79182015.06.19 15:06sell26400.141.131890.000000.00000
79192015.06.19 15:07modify26400.141.131891.136441.12994
79202015.06.19 20:02s/l26400.141.136441.136441.12994-64.3313303.14
79212015.06.23 07:53sell26410.141.127960.000000.00000
79222015.06.23 07:54modify26410.141.127961.132131.12593
79232015.06.23 08:02close26410.141.127291.132131.125938.7513311.89
79242015.06.23 22:13sell26420.141.117830.000000.00000
79252015.06.23 22:14modify26420.141.117831.121881.11568
79262015.06.23 22:22close26420.141.117291.121881.115686.9313318.82
79272015.06.24 02:02sell26430.141.117770.000000.00000
79282015.06.24 02:03modify26430.141.117771.126951.11585
79292015.06.24 02:47close26430.141.117191.126951.115857.4913326.31
79302015.06.24 04:42sell26440.141.118360.000000.00000
79312015.06.24 04:43modify26440.141.118361.127551.11645
79322015.06.24 06:38close26440.141.117741.127551.116458.0513334.36
79332015.06.26 20:27sell26450.141.116040.000000.00000
79342015.06.26 20:28modify26450.141.116041.119071.11397
79352015.06.28 23:00t/p26450.141.113971.119071.1139728.3613362.72
79362015.06.29 02:08sell26460.141.101200.000000.00000
79372015.06.29 02:09modify26460.141.101201.110641.09974
79382015.06.29 02:17close26460.141.100511.110641.099749.0413371.76
79392015.06.29 02:22sell26470.141.101880.000000.00000
79402015.06.29 02:23modify26470.141.101881.110651.09975
79412015.06.29 02:34close26470.141.101371.110651.099756.5213378.28
79422015.06.29 02:40sell26480.141.103090.000000.00000
79432015.06.29 02:41modify26480.141.103091.111321.10042
79442015.06.29 02:41close26480.141.102471.111321.100428.0613386.34
79452015.06.29 02:41sell26490.141.102420.000000.00000
79462015.06.29 02:42modify26490.141.102421.111221.10032
79472015.06.29 02:46close26490.141.101581.111221.1003211.1413397.48
79482015.06.29 05:38sell26500.141.102130.000000.00000
79492015.06.29 05:39modify26500.141.102131.110871.09997
79502015.06.29 05:57close26500.141.101591.110871.099976.9413404.42
79512015.06.29 07:05sell26510.141.101900.000000.00000
79522015.06.29 07:06modify26510.141.101901.111221.10032
79532015.06.29 07:23close26510.141.101371.111221.100326.8013411.22
79542015.06.29 08:01sell26520.141.102830.000000.00000
79552015.06.29 08:02modify26520.141.102831.111601.10070
79562015.06.29 08:04close26520.141.102001.111601.1007011.0013422.22
79572015.06.29 08:12sell26530.141.103440.000000.00000
79582015.06.29 08:13modify26530.141.103441.112151.10125
79592015.06.29 08:14close26530.141.102741.112151.101259.1813431.40
79602015.06.29 08:14sell26540.141.102670.000000.00000
79612015.06.29 08:15modify26540.141.102671.111961.10106
79622015.06.29 10:42close26540.141.111611.111961.10106-125.7813305.62
79632015.06.30 00:06buy26550.141.122730.000000.00000
79642015.06.30 00:07modify26550.141.122731.108711.12461
79652015.06.30 06:59close26550.141.119511.108711.12461-45.7113259.91
79662015.07.01 17:00sell26560.141.110880.000000.00000
79672015.07.01 17:01modify26560.141.110881.115951.10835
79682015.07.01 17:01close26560.141.110371.115951.108356.5213266.43
79692015.07.01 23:51sell26570.141.105630.000000.00000
79702015.07.01 23:52modify26570.141.105631.111241.10364
79712015.07.02 00:30close26570.141.105381.111241.103643.8713270.30
79722015.07.02 03:30sell26580.141.105080.000000.00000
79732015.07.02 03:31modify26580.141.105081.110551.10305
79742015.07.02 07:15close26580.141.106881.110551.10305-25.8213244.48
79752015.07.06 03:08sell26590.141.104280.000000.00000
79762015.07.06 03:09modify26590.141.104281.110661.10266
79772015.07.06 03:17close26590.141.103751.110661.102666.8013251.28
79782015.07.06 03:26sell26600.141.104490.000000.00000
79792015.07.06 03:27modify26600.141.104491.110391.10239
79802015.07.06 04:11close26600.141.103841.110391.102398.4813259.76
79812015.07.06 07:42sell26610.141.105890.000000.00000
79822015.07.06 07:43modify26610.141.105891.111301.10330
79832015.07.06 07:43close26610.141.105351.111301.103306.9413266.70
79842015.07.06 07:43sell26620.141.105300.000000.00000
79852015.07.06 07:44modify26620.141.105301.111901.10390
79862015.07.06 08:50close26620.141.104751.111901.103907.0813273.78
79872015.07.07 17:18sell26630.141.095550.000000.00000
79882015.07.07 17:19modify26630.141.095551.099801.09290
79892015.07.07 17:19close26630.141.094911.099801.092908.3513282.13
79902015.07.07 17:32sell26640.141.095280.000000.00000
79912015.07.07 17:33modify26640.141.095281.100751.09385
79922015.07.07 17:47close26640.141.094691.100751.093857.6513289.78
79932015.07.07 17:55sell26650.141.095680.000000.00000
79942015.07.07 17:56modify26650.141.095681.100041.09314
79952015.07.07 17:56close26650.141.095161.100041.093146.6713296.45
79962015.07.07 17:57sell26660.141.095540.000000.00000
79972015.07.07 17:58modify26660.141.095541.100251.09335
79982015.07.07 18:04close26660.141.094821.100251.093359.4713305.92
79992015.07.07 18:10sell26670.141.095690.000000.00000
80002015.07.07 18:11modify26670.141.095691.100711.09381
80012015.07.07 18:34close26670.141.095141.100711.093817.0913313.01
80022015.07.08 12:38buy26680.141.102830.000000.00000
80032015.07.08 12:39modify26680.141.102831.096781.10478
80042015.07.08 14:32close26680.141.103401.096781.104787.3613320.37
80052015.07.09 01:46buy26690.141.106980.000000.00000
80062015.07.09 01:47modify26690.141.106981.101951.10895
80072015.07.09 02:07close26690.141.107461.101951.108956.1013326.47
80082015.07.09 21:09sell26700.141.102530.000000.00000
80092015.07.09 21:10modify26700.141.102531.107601.10060
80102015.07.10 00:27s/l26700.141.107601.107601.10060-71.2713255.20
80112015.07.10 09:01buy26710.141.108060.000000.00000
80122015.07.10 09:02modify26710.141.108061.103141.11084
80132015.07.10 09:02close26710.141.108811.103141.110849.8813265.08
80142015.07.10 15:21buy26720.141.117780.000000.00000
80152015.07.10 15:22modify26720.141.117781.111801.11950
80162015.07.10 15:26close26720.141.118391.111801.119507.9113272.99
80172015.07.10 15:32buy26730.141.117680.000000.00000
80182015.07.10 15:33modify26730.141.117681.111711.11941
80192015.07.10 16:02close26730.141.118281.111711.119417.7713280.76
80202015.07.10 16:18buy26740.141.117010.000000.00000
80212015.07.10 16:19modify26740.141.117011.111421.11912
80222015.07.10 16:33close26740.141.117601.111421.119127.6313288.39
80232015.07.10 16:43buy26750.141.116680.000000.00000
80242015.07.10 16:44modify26750.141.116681.111201.11890
80252015.07.10 16:45close26750.141.117181.111201.118906.3713294.76
80262015.07.10 16:50buy26760.141.116390.000000.00000
80272015.07.10 16:51modify26760.141.116391.111011.11871
80282015.07.10 16:53close26760.141.116991.111011.118717.7713302.53
80292015.07.10 17:21buy26770.141.116170.000000.00000
80302015.07.10 17:22modify26770.141.116171.110641.11834
80312015.07.10 18:19close26770.141.116751.110641.118347.4913310.02
80322015.07.10 18:38buy26780.141.113850.000000.00000
80332015.07.10 18:39modify26780.141.113851.108531.11623
80342015.07.10 18:40close26780.141.114381.108531.116236.8013316.82
80352015.07.10 18:50buy26790.141.113330.000000.00000
80362015.07.10 18:51modify26790.141.113331.107461.11516
80372015.07.10 19:35close26790.141.113891.107461.115167.2213324.04
80382015.07.14 07:43sell26800.141.101160.000000.00000
80392015.07.14 07:44modify26800.141.101161.109531.09893
80402015.07.14 07:50close26800.141.100581.109531.098937.5013331.54
80412015.07.15 18:12sell26810.141.096870.000000.00000
80422015.07.15 18:13modify26810.141.096871.101731.09473
80432015.07.15 18:26close26810.141.096101.101731.0947310.1713341.71
80442015.07.16 00:53sell26820.141.095070.000000.00000
80452015.07.16 00:54modify26820.141.095071.099331.09283
80462015.07.16 01:56close26820.141.094131.099331.0928312.5513354.26
80472015.07.16 15:39sell26830.141.089840.000000.00000
80482015.07.16 15:40modify26830.141.089841.094231.08773
80492015.07.16 17:09close26830.141.089331.094231.087736.5313360.79
80502015.07.21 21:13buy26840.141.093650.000000.00000
80512015.07.21 21:14modify26840.141.093651.090961.09556
80522015.07.21 22:22close26840.141.094191.090961.095566.9513367.74
80532015.07.22 04:07buy26850.141.093050.000000.00000
80542015.07.22 04:08modify26850.141.093051.086251.09495
80552015.07.22 05:57close26850.141.093651.086251.094957.7913375.53
80562015.07.22 09:26buy26860.141.092720.000000.00000
80572015.07.22 09:27modify26860.141.092721.086001.09470
80582015.07.22 09:30close26860.141.093271.086001.094707.0913382.62
80592015.07.23 14:39buy26870.141.098110.000000.00000
80602015.07.23 14:40modify26870.141.098111.093961.10006
80612015.07.23 15:54close26870.141.098691.093961.100067.5113390.13
80622015.07.23 21:55buy26880.141.099310.000000.00000
80632015.07.23 21:56modify26880.141.099311.095141.10124
80642015.07.24 01:42close26880.141.098621.095141.10124-11.0813379.05
80652015.07.27 13:45buy26890.141.106080.000000.00000
80662015.07.27 13:46modify26890.141.106081.101281.10828
80672015.07.27 13:50close26890.141.106591.101281.108286.5213385.57
80682015.07.27 14:14buy26900.141.105900.000000.00000
80692015.07.27 14:15modify26900.141.105901.100821.10782
80702015.07.27 14:32close26900.141.106511.100821.107827.9213393.49
80712015.07.27 20:10buy26910.141.109780.000000.00000
80722015.07.27 20:11modify26910.141.109781.104891.11189
80732015.07.27 20:46close26910.141.110301.104891.111896.6613400.15
80742015.07.27 21:02buy26920.141.109270.000000.00000
80752015.07.27 21:03modify26920.141.109271.104291.11129
80762015.07.28 02:04close26920.141.109131.104291.11129-3.3813396.77
80772015.07.30 05:05sell26930.141.097880.000000.00000
80782015.07.30 05:06modify26930.141.097881.102831.09583
80792015.07.30 05:49close26930.141.097371.102831.095836.5313403.30
80802015.07.30 07:19sell26940.141.097720.000000.00000
80812015.07.30 07:20modify26940.141.097721.102731.09573
80822015.07.30 07:54close26940.141.097271.102731.095735.6913408.99
80832015.07.30 20:55sell26950.141.092050.000000.00000
80842015.07.30 20:56modify26950.141.092051.096931.08993
80852015.07.31 00:30close26950.141.093211.096931.08993-16.5213392.47
80862015.07.31 17:59buy26960.141.103150.000000.00000
80872015.07.31 18:00modify26960.141.103151.098681.10478
80882015.07.31 18:22close26960.141.104001.098681.1047811.2813403.75
80892015.07.31 18:49buy26970.141.100650.000000.00000
80902015.07.31 18:50modify26970.141.100651.096191.10229
80912015.07.31 19:58close26970.141.101161.096191.102296.5213410.27
80922015.08.05 07:05sell26980.141.086930.000000.00000
80932015.08.05 07:06modify26980.141.086931.091601.08500
80942015.08.05 07:24close26980.141.086421.091601.085006.5313416.80
80952015.08.05 07:50sell26990.141.087080.000000.00000
80962015.08.05 07:51modify26990.141.087081.091691.08509
80972015.08.05 08:01close26990.141.086501.091691.085097.5113424.31
80982015.08.05 08:50sell27000.141.087480.000000.00000
80992015.08.05 08:51modify27000.141.087481.092001.08540
81002015.08.05 08:56close27000.141.086971.092001.085406.5313430.84
81012015.08.05 08:57sell27010.141.087320.000000.00000
81022015.08.05 08:58modify27010.141.087321.092291.08569
81032015.08.05 09:09close27010.141.086511.092291.0856910.7313441.57
81042015.08.05 12:57sell27020.141.086600.000000.00000
81052015.08.05 12:58modify27020.141.086601.090881.08428
81062015.08.05 14:15s/l27020.141.090881.090881.08428-60.5313381.04
81072015.08.07 22:00buy27030.141.095870.000000.00000
81082015.08.07 22:01modify27030.141.095871.093001.09800
81092015.08.07 22:57close27030.141.096451.093001.098007.5113388.55
81102015.08.11 01:57buy27040.141.101500.000000.00000
81112015.08.11 01:58modify27040.141.101501.096621.10352
81122015.08.11 02:01close27040.141.101841.096621.103524.1413392.69
81132015.08.11 03:19buy27050.141.101240.000000.00000
81142015.08.11 03:20modify27050.141.101241.096091.10299
81152015.08.11 06:39close27050.141.098451.096091.10299-39.6813353.01
81162015.08.11 16:43buy27060.141.103900.000000.00000
81172015.08.11 16:44modify27060.141.103901.098811.10571
81182015.08.11 16:54close27060.141.104421.098811.105716.6613359.67
81192015.08.12 19:56buy27070.141.116690.000000.00000
81202015.08.12 19:57modify27070.141.116691.111761.11916
81212015.08.12 20:31close27070.141.117191.111761.119166.3713366.04
81222015.08.12 22:36buy27080.141.116010.000000.00000
81232015.08.12 22:37modify27080.141.116011.110761.11816
81242015.08.13 03:19close27080.141.116601.110761.118165.2313371.27
81252015.08.20 00:48buy27090.141.111750.000000.00000
81262015.08.20 00:49modify27090.141.111751.106711.11371
81272015.08.20 02:03close27090.141.112361.106711.113717.9213379.19
81282015.08.20 07:08buy27100.141.113250.000000.00000
81292015.08.20 07:09modify27100.141.113251.108281.11528
81302015.08.20 10:57close27100.141.113581.108281.115284.0013383.19
81312015.08.20 14:59buy27110.141.115660.000000.00000
81322015.08.20 15:00modify27110.141.115661.110561.11756
81332015.08.20 15:06close27110.141.116331.110561.117568.7613391.95
81342015.08.20 16:06buy27120.141.115640.000000.00000
81352015.08.20 16:07modify27120.141.115641.111051.11805
81362015.08.20 16:10close27120.141.116251.111051.118057.9213399.87
81372015.08.20 19:50buy27130.141.118970.000000.00000
81382015.08.20 19:51modify27130.141.118971.114071.12107
81392015.08.20 20:02close27130.141.119471.114071.121076.3713406.24
81402015.08.21 08:55buy27140.141.127400.000000.00000
81412015.08.21 08:56modify27140.141.127401.121941.12984
81422015.08.21 08:57close27140.141.128061.121941.129848.6113414.85
81432015.08.21 09:04buy27150.141.127550.000000.00000
81442015.08.21 09:05modify27150.141.127551.121411.12931
81452015.08.21 11:45close27150.141.126001.121411.12931-22.3313392.52
81462015.08.21 20:57buy27160.141.135110.000000.00000
81472015.08.21 20:58modify27160.141.135111.129321.13722
81482015.08.21 21:00close27160.141.135641.129321.137226.7813399.30
81492015.08.24 08:01buy27170.141.143190.000000.00000
81502015.08.24 08:02modify27170.141.143191.137931.14493
81512015.08.24 08:33close27170.141.144411.137931.1449316.4413415.74
81522015.08.24 18:54buy27180.141.155050.000000.00000
81532015.08.24 18:55modify27180.141.155051.149991.15699
81542015.08.24 19:25close27180.141.156211.149991.1569915.5913431.33
81552015.08.25 01:53buy27190.141.157610.000000.00000
81562015.08.25 01:54modify27190.141.157611.143311.16011
81572015.08.25 01:55close27190.141.158431.143311.1601110.8313442.16
81582015.08.25 02:03buy27200.141.157630.000000.00000
81592015.08.25 02:04modify27200.141.157631.143031.15983
81602015.08.25 02:05close27200.141.158431.143031.1598310.5513452.71
81612015.08.25 02:08buy27210.141.157720.000000.00000
81622015.08.25 02:09modify27210.141.157721.142711.15951
81632015.08.25 06:39close27210.141.154621.142711.15951-44.0513408.66
81642015.08.25 19:27sell27220.141.143140.000000.00000
81652015.08.25 19:28modify27220.141.143141.158371.14157
81662015.08.25 19:38close27220.141.142621.158371.141576.6413415.30
81672015.08.25 19:42sell27230.141.143800.000000.00000
81682015.08.25 19:43modify27230.141.143801.159111.14231
81692015.08.25 19:58close27230.141.143191.159111.142317.9013423.20
81702015.08.25 21:26sell27240.141.144870.000000.00000
81712015.08.25 21:27modify27240.141.144871.160161.14336
81722015.08.26 01:48close27240.141.154621.160161.14336-136.8113286.39
81732015.08.26 16:35sell27250.141.140920.000000.00000
81742015.08.26 16:36modify27250.141.140921.150851.13995
81752015.08.26 16:59close27250.141.140171.150851.139959.8613296.25
81762015.08.27 00:55sell27260.141.133430.000000.00000
81772015.08.27 00:56modify27260.141.133431.145021.13152
81782015.08.27 03:28close27260.141.132921.145021.131526.5113302.76
81792015.08.27 05:04sell27270.141.133930.000000.00000
81802015.08.27 05:05modify27270.141.133931.145361.13186
81812015.08.27 07:31close27270.141.133861.145361.131860.3413303.10
81822015.08.27 08:06sell27280.141.136410.000000.00000
81832015.08.27 08:07modify27280.141.136411.147191.13369
81842015.08.27 08:07close27280.141.135721.147191.133699.0213312.12
81852015.08.27 08:07sell27290.141.135690.000000.00000
81862015.08.27 08:08modify27290.141.135691.147231.13373
81872015.08.27 08:23close27290.141.135021.147231.133738.7413320.86
81882015.08.27 13:27sell27300.141.129820.000000.00000
81892015.08.27 13:28modify27300.141.129821.141351.12785
81902015.08.27 13:33close27300.141.129241.141351.127857.4913328.35
81912015.08.27 13:53sell27310.141.130050.000000.00000
81922015.08.27 13:54modify27310.141.130051.141701.12820
81932015.08.27 14:08close27310.141.129401.141701.128208.4713336.82
81942015.08.27 19:58sell27320.141.125260.000000.00000
81952015.08.27 19:59modify27320.141.125261.136991.12349
81962015.08.27 21:46close27320.141.124301.136991.1234912.8113349.63
81972015.08.28 01:36sell27330.141.124810.000000.00000
81982015.08.28 01:37modify27330.141.124811.131591.12269
81992015.08.28 02:05close27330.141.124231.131591.122697.4913357.12
82002015.08.28 04:00sell27340.141.125030.000000.00000
82012015.08.28 04:01modify27340.141.125031.131671.12277
82022015.08.28 07:00close27340.141.125461.131671.12277-6.6513350.47
82032015.08.31 00:38sell27350.141.119730.000000.00000
82042015.08.31 00:39modify27350.141.119731.124831.11783
82052015.08.31 05:56s/l27350.141.124831.124831.11783-72.0313278.44
82062015.09.01 07:37buy27360.141.126420.000000.00000
82072015.09.01 07:38modify27360.141.126421.122961.12866
82082015.09.01 07:41close27360.141.126921.122961.128666.3713284.81
82092015.09.03 19:11sell27370.141.112620.000000.00000
82102015.09.03 19:12modify27370.141.112621.117371.11137
82112015.09.03 20:44close27370.141.111981.117371.111378.3413293.15
82122015.09.04 01:53sell27380.141.112510.000000.00000
82132015.09.04 01:54modify27380.141.112511.119261.11056
82142015.09.04 04:39close27380.141.112621.119261.11056-2.1613290.99
82152015.09.08 08:49buy27390.141.120600.000000.00000
82162015.09.08 08:50modify27390.141.120601.118281.12268
82172015.09.08 09:05s/l27390.141.118281.118281.12268-33.1113257.88
82182015.09.10 22:09buy27400.141.127640.000000.00000
82192015.09.10 22:10modify27400.141.127641.123901.12980
82202015.09.11 00:27close27400.141.128341.123901.129808.3713266.24
82212015.09.11 08:51buy27410.141.128090.000000.00000
82222015.09.11 08:52modify27410.141.128091.122591.12989
82232015.09.11 08:59close27410.141.128591.122591.129896.3713272.61
82242015.09.11 20:50buy27420.141.133730.000000.00000
82252015.09.11 20:51modify27420.141.133731.128431.13573
82262015.09.14 00:12close27420.141.133981.128431.135732.0713274.68
82272015.09.16 14:32sell27430.141.124640.000000.00000
82282015.09.16 14:33modify27430.141.124641.127351.12235
82292015.09.16 15:04s/l27430.141.127351.127351.12235-38.5713236.11
82302015.09.18 01:17buy27440.141.140620.000000.00000
82312015.09.18 01:18modify27440.141.140621.133191.14189
82322015.09.18 02:02close27440.141.141411.133191.1418910.4213246.53
82332015.09.18 05:21buy27450.141.139670.000000.00000
82342015.09.18 05:22modify27450.141.139671.132891.14159
82352015.09.18 06:32close27450.141.140241.132891.141597.3413253.87
82362015.09.18 08:50buy27460.141.139740.000000.00000
82372015.09.18 08:51modify27460.141.139741.132961.14166
82382015.09.18 08:54close27460.141.140251.132961.141666.5013260.37
82392015.09.18 08:58buy27470.141.139780.000000.00000
82402015.09.18 08:59modify27470.141.139781.132961.14166
82412015.09.18 09:01close27470.141.140291.132961.141666.5013266.87
82422015.09.18 12:35buy27480.141.143200.000000.00000
82432015.09.18 12:36modify27480.141.143201.136531.14523
82442015.09.18 13:23close27480.141.143721.136531.145236.6413273.51
82452015.09.18 14:08buy27490.141.141820.000000.00000
82462015.09.18 14:09modify27490.141.141821.134851.14355
82472015.09.18 14:58close27490.141.142371.134851.143557.0613280.57
82482015.09.21 02:12sell27500.141.129770.000000.00000
82492015.09.21 02:13modify27500.141.129771.134951.12795
82502015.09.21 05:28close27500.141.130461.134951.12795-10.2913270.28
82512015.09.21 05:43sell27510.141.131350.000000.00000
82522015.09.21 05:44modify27510.141.131351.136541.12954
82532015.09.21 07:18close27510.141.130841.136541.129546.5113276.79
82542015.09.22 02:11sell27520.141.119080.000000.00000
82552015.09.22 02:12modify27520.141.119081.125461.11716
82562015.09.22 06:38close27520.141.119911.125461.11716-12.2513264.54
82572015.09.22 10:42sell27530.141.119150.000000.00000
82582015.09.22 10:43modify27530.141.119151.125381.11708
82592015.09.22 11:39close27530.141.118591.125381.117087.2113271.75
82602015.09.22 20:37sell27540.141.113090.000000.00000
82612015.09.22 20:38modify27540.141.113091.119311.11101
82622015.09.22 22:25close27540.141.112581.119311.111016.5213278.27
82632015.09.23 04:33sell27550.141.112750.000000.00000
82642015.09.23 04:34modify27550.141.112751.117351.11135
82652015.09.23 07:15close27550.141.113021.117351.11135-4.4013273.87
82662015.09.24 18:22buy27560.141.123880.000000.00000
82672015.09.24 18:23modify27560.141.123881.119601.12620
82682015.09.24 18:43close27560.141.124461.119601.126207.4913281.36
82692015.09.25 11:57sell27570.141.116460.000000.00000
82702015.09.25 11:58modify27570.141.116461.121741.11414
82712015.09.25 11:59close27570.141.115731.121741.114149.5913290.95
82722015.09.28 20:39buy27580.141.122730.000000.00000
82732015.09.28 20:40modify27580.141.122731.117731.12473
82742015.09.28 20:57close27580.141.123301.117731.124737.3513298.30
82752015.09.29 09:18buy27590.141.125720.000000.00000
82762015.09.29 09:19modify27590.141.125721.121751.12805
82772015.09.29 09:21close27590.141.126501.121751.1280510.2913308.59
82782015.09.29 09:25buy27600.141.125030.000000.00000
82792015.09.29 09:26modify27600.141.125031.121221.12752
82802015.09.29 09:27close27600.141.125591.121221.127527.2113315.80
82812015.09.29 09:27buy27610.141.125630.000000.00000
82822015.09.29 09:28modify27610.141.125631.121161.12746
82832015.09.29 09:55close27610.141.126131.121161.127466.3713322.17
82842015.09.30 18:49sell27620.141.118110.000000.00000
82852015.09.30 18:50modify27620.141.118111.121721.11602
82862015.09.30 18:52close27620.141.117601.121721.116026.5113328.68
82872015.09.30 19:00sell27630.141.118190.000000.00000
82882015.09.30 19:01modify27630.141.118191.121521.11582
82892015.09.30 19:03close27630.141.117641.121521.115827.0713335.75
82902015.10.01 09:33sell27640.141.115350.000000.00000
82912015.10.01 09:34modify27640.141.115351.120251.11385
82922015.10.01 09:46close27640.141.114741.120251.113857.9213343.67
82932015.10.02 17:15buy27650.141.126880.000000.00000
82942015.10.02 17:16modify27650.141.126881.123131.12823
82952015.10.02 17:20close27650.141.127411.123131.128236.7913350.46
82962015.10.02 17:21buy27660.141.126880.000000.00000
82972015.10.02 17:22modify27660.141.126881.124051.12915
82982015.10.02 17:24close27660.141.127441.124051.129157.2113357.67
82992015.10.02 17:36buy27670.141.126210.000000.00000
83002015.10.02 17:37modify27670.141.126211.123071.12817
83012015.10.02 17:43close27670.141.126881.123071.128178.7513366.42
83022015.10.02 18:16buy27680.141.125420.000000.00000
83032015.10.02 18:17modify27680.141.125421.122841.12794
83042015.10.02 18:18close27680.141.126021.122841.127947.7713374.19
83052015.10.02 18:22buy27690.141.125490.000000.00000
83062015.10.02 18:23modify27690.141.125491.122261.12736
83072015.10.02 19:15s/l27690.141.122261.122261.12736-45.8513328.34
83082015.10.05 12:48buy27700.141.124530.000000.00000
83092015.10.05 12:49modify27700.141.124531.119131.12613
83102015.10.05 17:31close27700.141.121701.119131.12613-40.2513288.09
83112015.10.07 00:13buy27710.141.126720.000000.00000
83122015.10.07 00:14modify27710.141.126721.122201.12880
83132015.10.07 02:02close27710.141.127361.122201.128808.3313296.42
83142015.10.07 02:52buy27720.141.126260.000000.00000
83152015.10.07 02:53modify27720.141.126261.121631.12823
83162015.10.07 03:37close27720.141.126801.121631.128236.9313303.35
83172015.10.08 13:31buy27730.141.128330.000000.00000
83182015.10.08 13:32modify27730.141.128331.125221.13032
83192015.10.08 14:10s/l27730.141.125221.125221.13032-44.1713259.18
83202015.10.09 15:21buy27740.141.135140.000000.00000
83212015.10.09 15:22modify27740.141.135141.131111.13701
83222015.10.09 17:00close27740.141.135681.131111.137016.9213266.10
83232015.10.09 21:09buy27750.141.135970.000000.00000
83242015.10.09 21:10modify27750.141.135971.132161.13806
83252015.10.12 00:03close27750.141.136371.132161.138064.1613270.26
83262015.10.15 01:43buy27760.141.147090.000000.00000
83272015.10.15 01:44modify27760.141.147091.142361.14906
83282015.10.15 02:02close27760.141.147721.142361.149068.1813278.44
83292015.10.15 02:35buy27770.141.146880.000000.00000
83302015.10.15 02:36modify27770.141.146881.142291.14899
83312015.10.15 04:27close27770.141.147491.142291.148997.9013286.34
83322015.10.15 08:57buy27780.141.147770.000000.00000
83332015.10.15 08:58modify27780.141.147771.143101.14980
83342015.10.15 09:42s/l27780.141.143101.143101.14980-66.0213220.32
83352015.10.15 17:15sell27790.141.140080.000000.00000
83362015.10.15 17:16modify27790.141.140081.145261.13856
83372015.10.15 19:06close27790.141.139481.145261.138567.7613228.08
83382015.10.16 04:12sell27800.141.136970.000000.00000
83392015.10.16 04:13modify27800.141.136971.142651.13505
83402015.10.16 09:11close27800.141.137741.142651.13505-11.4213216.66
83412015.10.23 07:57sell27810.141.112110.000000.00000
83422015.10.23 07:58modify27810.141.112111.123661.10996
83432015.10.23 08:02close27810.141.111361.123661.109969.8813226.54
83442015.10.23 09:12sell27820.141.112650.000000.00000
83452015.10.23 09:13modify27820.141.112651.123281.10958
83462015.10.23 09:13close27820.141.111601.123281.1095814.0813240.62
83472015.10.23 10:23sell27830.141.112580.000000.00000
83482015.10.23 10:24modify27830.141.112581.124151.11045
83492015.10.23 10:35close27830.141.112081.124151.110456.3813247.00
83502015.10.23 10:49sell27840.141.113680.000000.00000
83512015.10.23 10:50modify27840.141.113681.125191.11149
83522015.10.23 10:59close27840.141.113161.125191.111496.6613253.66
83532015.10.23 11:07sell27850.141.113710.000000.00000
83542015.10.23 11:08modify27850.141.113711.125391.11169
83552015.10.23 11:19close27850.141.113121.125391.111697.6413261.30
83562015.10.23 21:59sell27860.141.101200.000000.00000
83572015.10.23 22:00modify27860.141.101201.112871.09917
83582015.10.25 23:00close27860.141.100541.112871.099178.6213269.92
83592015.10.26 00:56sell27870.141.101720.000000.00000
83602015.10.26 00:57modify27870.141.101721.106721.09972
83612015.10.26 07:03close27870.141.103411.106721.09972-24.2813245.64
83622015.10.29 00:51sell27880.141.092880.000000.00000
83632015.10.29 00:52modify27880.141.092881.101301.09080
83642015.10.29 01:27close27880.141.092381.101301.090806.3913252.03
83652015.10.29 01:51sell27890.141.093130.000000.00000
83662015.10.29 01:52modify27890.141.093131.101501.09100
83672015.10.29 01:58close27890.141.092591.101501.091006.9513258.98
83682015.10.29 04:30sell27900.141.092900.000000.00000
83692015.10.29 04:31modify27900.141.092901.101381.09088
83702015.10.29 05:31close27900.141.092361.101381.090886.9513265.93
83712015.10.29 07:30sell27910.141.093290.000000.00000
83722015.10.29 07:31modify27910.141.093291.101681.09118
83732015.10.29 09:44close27910.141.092621.101681.091188.7713274.70
83742015.10.30 18:39buy27920.141.102530.000000.00000
83752015.10.30 18:40modify27920.141.102531.099091.10459
83762015.10.30 21:26s/l27920.141.099091.099091.10459-48.7813225.92
83772015.11.03 19:33sell27930.141.095920.000000.00000
83782015.11.03 19:34modify27930.141.095921.098511.09431
83792015.11.03 20:35close27930.141.094741.098511.0943115.9113241.83
83802015.11.04 13:25sell27940.141.092880.000000.00000
83812015.11.04 13:26modify27940.141.092881.096631.09063
83822015.11.04 13:27close27940.141.092371.096631.090636.5313248.36
83832015.11.04 22:14sell27950.141.086350.000000.00000
83842015.11.04 22:15modify27950.141.086351.090341.08434
83852015.11.04 22:26close27950.141.085691.090341.084348.6313256.99
83862015.11.05 00:13sell27960.141.086710.000000.00000
83872015.11.05 00:14modify27960.141.086711.091971.08467
83882015.11.05 01:44close27960.141.086211.091971.084676.3913263.38
83892015.11.05 03:17sell27970.141.086920.000000.00000
83902015.11.05 03:18modify27970.141.086921.092591.08529
83912015.11.05 07:42close27970.141.086891.092591.08529-0.1913263.19
83922015.11.05 10:21sell27980.141.088060.000000.00000
83932015.11.05 10:22modify27980.141.088061.093051.08575
83942015.11.05 10:26close27980.141.087341.093051.085759.4713272.66
83952015.11.06 21:54sell27990.141.074650.000000.00000
83962015.11.06 21:55modify27990.141.074651.077361.07266
83972015.11.06 22:07close27990.141.073921.077361.072669.6213282.28
83982015.11.09 03:54sell28000.141.074670.000000.00000
83992015.11.09 03:55modify28000.141.074671.082731.07273
84002015.11.09 07:49close28000.141.076341.082731.07273-23.9813258.30
84012015.11.10 18:14sell28010.141.070410.000000.00000
84022015.11.10 18:15modify28010.141.070411.073031.06803
84032015.11.10 18:16close28010.141.069771.073031.068038.3613266.66
84042015.11.10 20:16sell28020.141.070700.000000.00000
84052015.11.10 20:17modify28020.141.070701.073671.06867
84062015.11.11 01:39s/l28020.141.073671.073671.06867-41.8513224.81
84072015.11.13 02:11buy28030.141.080180.000000.00000
84082015.11.13 02:12modify28030.141.080181.074261.08216
84092015.11.13 02:28close28030.141.080731.074261.082167.1013231.91
84102015.11.13 02:56buy28040.141.080260.000000.00000
84112015.11.13 02:57modify28040.141.080261.074451.08235
84122015.11.13 12:47close28040.141.077391.074451.08235-40.7813191.13
84132015.11.13 20:36sell28050.141.073570.000000.00000
84142015.11.13 20:37modify28050.141.073571.079371.07147
84152015.11.13 20:48close28050.141.073011.079371.071477.2413198.37
84162015.11.17 01:18sell28060.141.068780.000000.00000
84172015.11.17 01:19modify28060.141.068781.072841.06674
84182015.11.17 02:05close28060.141.068361.072841.066745.2813203.65
84192015.11.17 08:07sell28070.141.066450.000000.00000
84202015.11.17 08:08modify28070.141.066451.070451.06435
84212015.11.17 08:11close28070.141.065861.070451.064357.6613211.31
84222015.11.17 08:24sell28080.141.066270.000000.00000
84232015.11.17 08:25modify28080.141.066271.070201.06410
84242015.11.17 09:12close28080.141.065561.070201.064109.3413220.65
84252015.11.17 11:41sell28090.141.066850.000000.00000
84262015.11.17 11:42modify28090.141.066851.070851.06475
84272015.11.17 11:46close28090.141.066211.070851.064758.3613229.01
84282015.11.19 08:28buy28100.141.069910.000000.00000
84292015.11.19 08:29modify28100.141.069911.066601.07180
84302015.11.19 11:37close28100.141.069611.066601.07180-4.8013224.21
84312015.11.23 08:23sell28110.141.061960.000000.00000
84322015.11.23 08:24modify28110.141.061961.066101.05990
84332015.11.23 09:12close28110.141.061201.066101.0599010.0513234.26
84342015.11.23 09:27sell28120.141.062280.000000.00000
84352015.11.23 09:28modify28120.141.062281.066411.06021
84362015.11.23 11:24close28120.141.061591.066411.060219.0713243.33
84372015.11.25 17:54sell28130.141.059690.000000.00000
84382015.11.25 17:55modify28130.141.059691.061881.05758
84392015.11.25 18:50s/l28130.141.061881.061881.05758-31.2513212.08
84402015.12.01 23:18buy28140.141.063010.000000.00000
84412015.12.01 23:19modify28140.141.063011.061201.06470
84422015.12.02 00:01close28140.141.063621.061201.064707.1413219.21
84432015.12.02 19:44sell28150.141.058570.000000.00000
84442015.12.02 19:45modify28150.141.058571.061001.05590
84452015.12.02 19:45close28150.141.057921.061001.055908.5113227.72
84462015.12.04 00:25buy28160.141.092960.000000.00000
84472015.12.04 00:26modify28160.141.092961.073301.09500
84482015.12.04 02:06close28160.141.093521.073301.095007.2313234.95
84492015.12.04 03:21buy28170.141.090120.000000.00000
84502015.12.04 03:22modify28170.141.090121.070651.09235
84512015.12.04 03:23close28170.141.090681.070651.092357.2313242.18
84522015.12.04 03:23buy28180.141.090720.000000.00000
84532015.12.04 03:24modify28180.141.090721.071051.09275
84542015.12.04 03:57close28180.141.091271.071051.092757.0913249.27
84552015.12.04 08:34buy28190.141.092640.000000.00000
84562015.12.04 08:35modify28190.141.092641.073161.09486
84572015.12.04 14:05close28190.141.089611.073161.09486-43.0313206.24
84582015.12.04 17:58buy28200.141.088590.000000.00000
84592015.12.04 17:59modify28200.141.088591.068811.09051
84602015.12.04 18:01close28200.141.089811.068811.0905116.4713222.71
84612015.12.07 16:54sell28210.141.082130.000000.00000
84622015.12.07 16:55modify28210.141.082131.087211.08011
84632015.12.07 17:02close28210.141.081521.087211.080117.9313230.64
84642015.12.07 17:04sell28220.141.082630.000000.00000
84652015.12.07 17:05modify28220.141.082631.087631.08053
84662015.12.07 17:12close28220.141.082011.087631.080538.0713238.71
84672015.12.09 13:36buy28230.141.091830.000000.00000
84682015.12.09 13:37modify28230.141.091831.088731.09383
84692015.12.09 13:58close28230.141.092391.088731.093837.2313245.94
84702015.12.10 03:36buy28240.141.101390.000000.00000
84712015.12.10 03:37modify28240.141.101391.094301.10330
84722015.12.10 12:26s/l28240.141.094301.094301.10330-99.8813146.06
84732015.12.14 20:01buy28250.141.101240.000000.00000
84742015.12.14 20:02modify28250.141.101241.096931.10333
84752015.12.14 20:15close28250.141.101791.096931.103337.0813153.14
84762015.12.15 23:09sell28260.141.092780.000000.00000
84772015.12.15 23:10modify28260.141.092781.096951.09055
84782015.12.16 05:48close28260.141.093941.096951.09055-16.5213136.62
84792015.12.17 07:44sell28270.141.085590.000000.00000
84802015.12.17 07:45modify28270.141.085591.090701.08340
84812015.12.17 12:18close28270.141.085021.090701.083407.3713143.99
84822015.12.17 14:54sell28280.141.085530.000000.00000
84832015.12.17 14:55modify28280.141.085531.090951.08365
84842015.12.17 15:08close28280.141.084901.090951.083658.2113152.20
84852015.12.17 15:59sell28290.141.085770.000000.00000
84862015.12.17 16:00modify28290.141.085771.091011.08371
84872015.12.17 16:16close28290.141.085261.091011.083716.5313158.73
84882015.12.17 23:00sell28300.141.081800.000000.00000
84892015.12.17 23:01modify28300.141.081801.087031.07973
84902015.12.18 03:36close28300.141.083181.087031.07973-19.6013139.13
84912015.12.21 23:46buy28310.141.091470.000000.00000
84922015.12.21 23:47modify28310.141.091471.088541.09344
84932015.12.22 02:38close28310.141.091371.088541.09344-2.8113136.32
84942015.12.22 21:33buy28320.141.096170.000000.00000
84952015.12.22 21:34modify28320.141.096171.092061.09796
84962015.12.23 00:30close28320.141.095411.092061.09796-12.0513124.27
84972015.12.29 20:59sell28330.141.093290.000000.00000
84982015.12.29 21:00modify28330.141.093291.095041.09114
84992015.12.29 23:40close28330.141.093061.095041.091142.6113126.88
85002015.12.31 17:35sell28340.141.089250.000000.00000
85012015.12.31 17:36modify28340.141.089251.091221.08752
85022015.12.31 17:55close28340.141.088721.091221.087526.8113133.69
85032016.01.04 04:01sell28350.141.086420.000000.00000
85042016.01.04 04:02modify28350.141.086421.090221.08462
85052016.01.04 07:45s/l28350.141.090221.090221.08462-53.8113079.88
85062016.01.04 22:03sell28360.141.082880.000000.00000
85072016.01.04 22:04modify28360.141.082881.086901.08130
85082016.01.05 00:34close28360.141.082851.086901.081300.1413080.02
85092016.01.05 22:45sell28370.141.075020.000000.00000
85102016.01.05 22:46modify28370.141.075021.082111.07311
85112016.01.06 02:06close28370.141.074751.082111.073113.5113083.53
85122016.01.07 08:44buy28380.141.081500.000000.00000
85132016.01.07 08:45modify28380.141.081501.078001.08360
85142016.01.07 09:04close28380.141.082141.078001.083608.3513091.88
85152016.01.07 09:09buy28390.141.080700.000000.00000
85162016.01.07 09:10modify28390.141.080701.077371.08297
85172016.01.07 09:22close28390.141.081241.077371.082976.9513098.83
85182016.01.07 16:22buy28400.141.084830.000000.00000
85192016.01.07 16:23modify28400.141.084831.081101.08670
85202016.01.07 16:30close28400.141.085611.081101.0867010.3113109.14
85212016.01.07 16:42buy28410.141.084480.000000.00000
85222016.01.07 16:43modify28410.141.084481.081101.08670
85232016.01.07 17:02close28410.141.085501.081101.0867013.6713122.81
85242016.01.07 17:54buy28420.141.084110.000000.00000
85252016.01.07 17:55modify28420.141.084111.080721.08632
85262016.01.07 18:09close28420.141.084861.080721.086329.8913132.70
85272016.01.08 00:30buy28430.141.092340.000000.00000
85282016.01.08 00:31modify28430.141.092341.085101.09430
85292016.01.08 10:07close28430.141.089041.085101.09430-46.8113085.89
85302016.01.11 04:08buy28440.141.093020.000000.00000
85312016.01.11 04:09modify28440.141.093021.087311.09481
85322016.01.11 08:01close28440.141.091911.087311.09481-16.1513069.74
85332016.01.14 14:34buy28450.141.090380.000000.00000
85342016.01.14 14:35modify28450.141.090381.086941.09244
85352016.01.14 16:36close28450.141.090941.086941.092447.2313076.97
85362016.01.15 21:38buy28460.141.093240.000000.00000
85372016.01.15 21:39modify28460.141.093241.088451.09505
85382016.01.18 01:15close28460.141.092171.088451.09505-16.3913060.57
85392016.01.19 22:05buy28470.141.091650.000000.00000
85402016.01.19 22:06modify28470.141.091651.089241.09374
85412016.01.19 22:16close28470.141.092231.089241.093747.5113068.08
85422016.01.20 09:33buy28480.141.094770.000000.00000
85432016.01.20 09:34modify28480.141.094771.091581.09698
85442016.01.20 10:12close28480.141.095471.091581.096989.1913077.27
85452016.01.20 11:26buy28490.141.093310.000000.00000
85462016.01.20 11:27modify28490.141.093311.089491.09489
85472016.01.20 14:24close28490.141.089861.089491.09489-48.9113028.36
85482016.01.21 20:33sell28500.141.085770.000000.00000
85492016.01.21 20:34modify28500.141.085771.090421.08422
85502016.01.21 23:25close28500.141.087701.090421.08422-27.6313000.73
85512016.01.22 08:43sell28510.141.084210.000000.00000
85522016.01.22 08:44modify28510.141.084211.090211.08211
85532016.01.22 08:49close28510.141.083621.090211.082117.6513008.38
85542016.01.22 17:42sell28520.141.082330.000000.00000
85552016.01.22 17:43modify28520.141.082331.088671.08057
85562016.01.22 18:24close28520.141.081711.088671.080578.0713016.45
85572016.01.22 23:28sell28530.141.080100.000000.00000
85582016.01.22 23:29modify28530.141.080101.086161.07806
85592016.01.22 23:55close28530.141.079521.086161.078067.5213023.97
85602016.01.28 22:46buy28540.141.094320.000000.00000
85612016.01.28 22:47modify28540.141.094321.091741.09654
85622016.01.29 01:30close28540.141.094101.091741.09654-4.4913019.48
85632016.01.29 19:59sell28550.141.084190.000000.00000
85642016.01.29 20:00modify28550.141.084191.088431.08223
85652016.01.29 20:11close28550.141.083591.088431.082237.7913027.27
85662016.02.01 02:39sell28560.141.083850.000000.00000
85672016.02.01 02:40modify28560.141.083851.089751.08185
85682016.02.01 07:26close28560.141.084561.089751.08185-10.5513016.72
85692016.02.04 00:33buy28570.141.108170.000000.00000
85702016.02.04 00:34modify28570.141.108171.097821.11012
85712016.02.04 01:01close28570.141.108931.097821.1101210.0213026.74
85722016.02.04 04:37buy28580.141.107660.000000.00000
85732016.02.04 04:38modify28580.141.107661.097351.10965
85742016.02.04 04:52close28580.141.108221.097351.109657.2213033.96
85752016.02.04 08:10buy28590.141.108310.000000.00000
85762016.02.04 08:11modify28590.141.108311.098001.11030
85772016.02.04 09:57close28590.141.108951.098001.110308.3413042.30
85782016.02.04 17:34buy28600.141.117810.000000.00000
85792016.02.04 17:35modify28600.141.117811.107251.11955
85802016.02.04 18:13close28600.141.118401.107251.119557.6313049.93
85812016.02.05 03:59buy28610.141.119470.000000.00000
85822016.02.05 04:00modify28610.141.119471.112311.12151
85832016.02.05 04:30close28610.141.119971.112311.121516.3713056.30
85842016.02.05 04:59buy28620.141.119290.000000.00000
85852016.02.05 05:00modify28620.141.119291.112051.12125
85862016.02.05 05:47close28620.141.119831.112051.121256.9313063.23
85872016.02.09 01:46buy28630.141.119080.000000.00000
85882016.02.09 01:47modify28630.141.119081.113581.12108
85892016.02.09 02:45close28630.141.119921.113581.1210811.1313074.36
85902016.02.10 05:50buy28640.141.128940.000000.00000
85912016.02.10 05:51modify28640.141.128941.121461.13096
85922016.02.10 06:14close28640.141.129491.121461.130967.0713081.43
85932016.02.11 13:01buy28650.141.130920.000000.00000
85942016.02.11 13:02modify28650.141.130921.124621.13302
85952016.02.11 13:04close28650.141.131561.124621.133028.3313089.76
85962016.02.11 13:23buy28660.141.131190.000000.00000
85972016.02.11 13:24modify28660.141.131191.124631.13303
85982016.02.11 13:37close28660.141.131881.124631.133039.0313098.79
85992016.02.11 20:10buy28670.141.132050.000000.00000
86002016.02.11 20:11modify28670.141.132051.126011.13441
86012016.02.11 20:16close28670.141.132571.126011.134416.6513105.44
86022016.02.12 21:42sell28680.141.124980.000000.00000
86032016.02.12 21:43modify28680.141.124981.129271.12297
86042016.02.15 00:00close28680.141.123951.129271.1229714.1213119.56
86052016.02.15 19:57sell28690.141.115520.000000.00000
86062016.02.15 19:58modify28690.141.115521.120701.11360
86072016.02.15 21:03close28690.141.114981.120701.113606.9413126.50
86082016.02.15 23:15sell28700.141.115660.000000.00000
86092016.02.15 23:16modify28700.141.115661.120731.11363
86102016.02.16 04:37close28700.141.116511.120731.11363-12.1913114.31
86112016.02.18 16:48sell28710.141.110430.000000.00000
86122016.02.18 16:49modify28710.141.110431.113501.10840
86132016.02.18 17:00close28710.141.109651.113501.1084010.3013124.61
86142016.02.18 18:05sell28720.141.110770.000000.00000
86152016.02.18 18:06modify28720.141.110771.113571.10847
86162016.02.18 18:11close28720.141.110121.113571.108478.4813133.09
86172016.02.22 19:57sell28730.141.103280.000000.00000
86182016.02.22 19:58modify28730.141.103281.106501.10140
86192016.02.22 20:01close28730.141.102511.106501.1014010.1613143.25
86202016.02.22 21:49sell28740.141.102860.000000.00000
86212016.02.22 21:50modify28740.141.102861.105991.10089
86222016.02.23 00:31close28740.141.102691.105991.100892.0913145.34
86232016.02.26 22:09sell28750.141.093240.000000.00000
86242016.02.26 22:10modify28750.141.093241.095931.09123
86252016.02.29 00:00close28750.141.091691.095931.0912321.4213166.76
86262016.02.29 03:18sell28760.141.093190.000000.00000
86272016.02.29 03:19modify28760.141.093191.099991.09129
86282016.02.29 03:35close28760.141.092581.099991.091297.9313174.69
86292016.02.29 06:54sell28770.141.093660.000000.00000
86302016.02.29 06:55modify28770.141.093661.099991.09129
86312016.02.29 10:18close28770.141.093281.099991.091294.7113179.40
86322016.02.29 16:52sell28780.141.089470.000000.00000
86332016.02.29 16:53modify28780.141.089471.096351.08765
86342016.02.29 17:03close28780.141.088891.096351.087657.5113186.91
86352016.02.29 20:32sell28790.141.088050.000000.00000
86362016.02.29 20:33modify28790.141.088051.094751.08605
86372016.02.29 21:00close28790.141.087531.094751.086056.6713193.58
86382016.02.29 22:02sell28800.141.088560.000000.00000
86392016.02.29 22:03modify28800.141.088561.095411.08671
86402016.02.29 22:54close28800.141.087631.095411.0867112.4113205.99
86412016.03.04 00:18buy28810.141.095310.000000.00000
86422016.03.04 00:19modify28810.141.095311.090221.09732
86432016.03.04 03:05close28810.141.095381.090221.097320.3713206.36
86442016.03.04 03:37buy28820.141.094340.000000.00000
86452016.03.04 03:38modify28820.141.094341.089201.09630
86462016.03.04 05:39close28820.141.094931.089201.096307.6513214.01
86472016.03.04 19:54buy28830.141.099370.000000.00000
86482016.03.04 19:55modify28830.141.099371.094111.10121
86492016.03.04 20:00close28830.141.099871.094111.101216.3813220.39
86502016.03.10 16:12sell28840.141.104140.000000.00000
86512016.03.10 16:13modify28840.141.104141.111521.10572
86522016.03.10 16:13s/l28840.141.111521.111521.10572-103.9413116.45
86532016.03.10 22:16buy28850.141.118680.000000.00000
86542016.03.10 22:17modify28850.141.118681.114871.12067
86552016.03.11 01:02close28850.141.118231.114871.12067-7.7313108.72
86562016.03.11 01:18buy28860.141.117460.000000.00000
86572016.03.11 01:19modify28860.141.117461.100371.11937
86582016.03.11 02:04close28860.141.117971.100371.119376.5113115.23
86592016.03.11 05:25buy28870.141.116990.000000.00000
86602016.03.11 05:26modify28870.141.116991.100051.11905
86612016.03.11 07:59close28870.141.117381.100051.119054.8313120.06
86622016.03.11 09:10buy28880.141.115790.000000.00000
86632016.03.11 09:11modify28880.141.115791.099001.11800
86642016.03.11 09:23close28880.141.116321.099001.118006.8013126.86
86652016.03.11 09:24buy28890.141.115530.000000.00000
86662016.03.11 09:25modify28890.141.115531.098811.11781
86672016.03.11 09:31close28890.141.116071.098811.117816.9413133.80
86682016.03.11 09:37buy28900.141.115160.000000.00000
86692016.03.11 09:38modify28900.141.115161.098531.11753
86702016.03.11 09:52close28900.141.115761.098531.117537.7813141.58
86712016.03.16 17:58sell28910.141.107370.000000.00000
86722016.03.16 17:59modify28910.141.107371.109741.10554
86732016.03.16 18:47close28910.141.106551.109741.1055410.8613152.44
86742016.03.17 00:25buy28920.141.120990.000000.00000
86752016.03.17 00:26modify28920.141.120991.113011.12291
86762016.03.17 00:50close28920.141.121521.113011.122916.7913159.23
86772016.03.17 02:25buy28930.141.121120.000000.00000
86782016.03.17 02:26modify28930.141.121121.113171.12307
86792016.03.17 03:03close28930.141.121671.113171.123077.0713166.30
86802016.03.17 03:21buy28940.141.121110.000000.00000
86812016.03.17 03:22modify28940.141.121111.113141.12304
86822016.03.17 03:50close28940.141.121651.113141.123046.9313173.23
86832016.03.17 14:33buy28950.141.129240.000000.00000
86842016.03.17 14:34modify28950.141.129241.121591.13149
86852016.03.17 14:35close28950.141.130331.121591.1314914.6313187.86
86862016.03.17 14:37buy28960.141.129160.000000.00000
86872016.03.17 14:38modify28960.141.129161.120261.13016
86882016.03.17 14:43close28960.141.129701.120261.130166.9313194.79
86892016.03.17 17:17buy28970.141.129270.000000.00000
86902016.03.17 17:18modify28970.141.129271.121911.13181
86912016.03.17 17:18close28970.141.129801.121911.131816.7913201.58
86922016.03.17 23:48buy28980.141.131220.000000.00000
86932016.03.17 23:49modify28980.141.131221.123321.13322
86942016.03.18 00:11close28980.141.131691.123321.133225.1513206.72
86952016.03.18 02:08buy28990.141.131250.000000.00000
86962016.03.18 02:09modify28990.141.131251.125541.13334
86972016.03.18 03:01close28990.141.131781.125541.133346.7913213.51
86982016.03.18 06:25buy29000.141.131200.000000.00000
86992016.03.18 06:26modify29000.141.131201.125431.13323
87002016.03.18 07:20close29000.141.131841.125431.133238.3313221.84
87012016.03.22 13:44sell29010.141.121730.000000.00000
87022016.03.22 13:45modify29010.141.121731.123991.11989
87032016.03.22 15:14close29010.141.121191.123991.119896.9313228.77
87042016.03.28 18:42buy29020.141.119560.000000.00000
87052016.03.28 18:43modify29020.141.119561.114671.12167
87062016.03.28 19:19close29020.141.120141.114671.121677.4913236.26
87072016.03.29 23:33buy29030.141.128650.000000.00000
87082016.03.29 23:34modify29030.141.128651.125861.13066
87092016.03.30 00:10close29030.141.129161.125861.130665.7113241.97
87102016.03.30 12:14buy29040.141.131260.000000.00000
87112016.03.30 12:15modify29040.141.131261.125451.13315
87122016.03.30 12:41close29040.141.131811.125451.133157.0713249.04
87132016.04.01 14:34buy29050.141.139180.000000.00000
87142016.04.01 14:35modify29050.141.139181.135171.14147
87152016.04.01 14:37close29050.141.139751.135171.141477.3413256.38
87162016.04.01 14:38buy29060.141.139570.000000.00000
87172016.04.01 14:39modify29060.141.139571.135981.14228
87182016.04.01 14:39close29060.141.140261.135981.142289.0213265.40
87192016.04.01 14:51buy29070.141.139800.000000.00000
87202016.04.01 14:52modify29070.141.139801.134891.14119
87212016.04.01 15:01close29070.141.140301.134891.141196.3613271.76
87222016.04.06 20:10buy29080.141.139310.000000.00000
87232016.04.06 20:11modify29080.141.139311.137001.14190
87242016.04.06 20:11close29080.141.139871.137001.141907.2013278.96
87252016.04.13 14:31sell29090.141.131960.000000.00000
87262016.04.13 14:32modify29090.141.131961.137611.13051
87272016.04.13 14:34close29090.141.130951.137611.1305113.5113292.47
87282016.04.13 14:36sell29100.141.131700.000000.00000
87292016.04.13 14:37modify29100.141.131701.137001.12990
87302016.04.13 14:45close29100.141.130961.137001.129909.7313302.20
87312016.04.13 14:54sell29110.141.131610.000000.00000
87322016.04.13 14:55modify29110.141.131611.136651.12955
87332016.04.13 15:01close29110.141.131021.136651.129557.6313309.83
87342016.04.13 15:05sell29120.141.131570.000000.00000
87352016.04.13 15:06modify29120.141.131571.136671.12957
87362016.04.13 15:15close29120.141.131071.136671.129576.3713316.20
87372016.04.13 15:24sell29130.141.131720.000000.00000
87382016.04.13 15:25modify29130.141.131721.136961.12986
87392016.04.13 15:31close29130.141.130991.136961.129869.5913325.79
87402016.04.14 00:46sell29140.141.128280.000000.00000
87412016.04.14 00:47modify29140.141.128281.133501.12630
87422016.04.14 01:07close29140.141.127751.133501.126306.7913332.58
87432016.04.14 05:05sell29150.141.127170.000000.00000
87442016.04.14 05:06modify29150.141.127171.132381.12518
87452016.04.14 05:38close29150.141.126611.132381.125187.2113339.79
87462016.04.19 21:31buy29160.141.136900.000000.00000
87472016.04.19 21:32modify29160.141.136901.134561.13906
87482016.04.20 01:50close29160.141.135811.134561.13906-16.7013323.09
87492016.04.20 23:54sell29170.141.129970.000000.00000
87502016.04.20 23:55modify29170.141.129971.133411.12801
87512016.04.21 02:29close29170.141.129861.133411.128011.9013324.99
87522016.04.21 15:56buy29180.141.129280.000000.00000
87532016.04.21 15:57modify29180.141.129281.124321.13042
87542016.04.21 15:59close29180.141.129851.124321.130427.3513332.34
87552016.04.22 21:12sell29190.141.123260.000000.00000
87562016.04.22 21:13modify29190.141.123261.128781.12128
87572016.04.22 21:57close29190.141.122711.128781.121287.0713339.41
87582016.04.25 00:22sell29200.141.123280.000000.00000
87592016.04.25 00:23modify29200.141.123281.128281.12128
87602016.04.25 02:53close29200.141.122881.128281.121284.9713344.38
87612016.05.02 08:08buy29210.141.146470.000000.00000
87622016.05.02 08:09modify29210.141.146471.141481.14848
87632016.05.02 08:40close29210.141.146851.141481.148484.6813349.06
87642016.05.02 15:08buy29220.141.147050.000000.00000
87652016.05.02 15:09modify29220.141.147051.142051.14905
87662016.05.02 15:16close29220.141.147571.142051.149056.6413355.70
87672016.05.03 01:49buy29230.141.152230.000000.00000
87682016.05.03 01:50modify29230.141.152231.148441.15414
87692016.05.03 02:06close29230.141.152781.148441.154147.0513362.75
87702016.05.03 05:44buy29240.141.153090.000000.00000
87712016.05.03 05:45modify29240.141.153091.149321.15502
87722016.05.03 06:39close29240.141.153791.149321.155029.1513371.90
87732016.05.03 12:19buy29250.141.158450.000000.00000
87742016.05.03 12:20modify29250.141.158451.154821.16052
87752016.05.03 14:37s/l29250.141.154821.154821.16052-51.4713320.43
87762016.05.05 22:59sell29260.141.140560.000000.00000
87772016.05.05 23:00modify29260.141.140561.143181.13848
87782016.05.06 00:04close29260.141.140351.143181.138482.6313323.06
87792016.05.06 01:06sell29270.141.140470.000000.00000
87802016.05.06 01:07modify29270.141.140471.145071.13847
87812016.05.06 01:13close29270.141.140371.145071.138470.7613323.82
87822016.05.06 02:09sell29280.141.140520.000000.00000
87832016.05.06 02:10modify29280.141.140521.144931.13833
87842016.05.06 02:11close29280.141.140261.144931.138333.0013326.82
87852016.05.13 19:18sell29290.141.130210.000000.00000
87862016.05.13 19:19modify29290.141.130211.132661.12816
87872016.05.16 10:23s/l29290.141.132661.132661.12816-34.6013292.22
87882016.05.19 00:30sell29300.141.122350.000000.00000
87892016.05.19 00:31modify29300.141.122351.126451.12015
87902016.05.19 02:45close29300.141.122181.126451.120151.7513293.97
87912016.05.19 02:55sell29310.141.122570.000000.00000
87922016.05.19 02:56modify29310.141.122571.126741.12044
87932016.05.19 05:04close29310.141.122301.126741.120443.1513297.12
87942016.05.24 20:42sell29320.141.114900.000000.00000
87952016.05.24 20:43modify29320.141.114901.117291.11299
87962016.05.24 21:01close29320.141.114301.117291.112997.7813304.90
87972016.05.27 19:08sell29330.141.114190.000000.00000
87982016.05.27 19:09modify29330.141.114191.116981.11218
87992016.05.27 19:36close29330.141.112641.116981.1121821.0813325.98
88002016.05.30 00:18sell29340.141.111490.000000.00000
88012016.05.30 00:19modify29340.141.111491.116421.10942
88022016.05.30 00:21close29340.141.111441.116421.109420.0813326.06
88032016.05.30 06:26sell29350.141.110640.000000.00000
88042016.05.30 06:27modify29350.141.110641.115601.10860
88052016.05.30 07:30close29350.141.110421.115601.108602.4613328.52
88062016.06.03 18:57buy29360.141.132580.000000.00000
88072016.06.03 18:58modify29360.141.132581.129381.13458
88082016.06.03 19:02close29360.141.133461.129381.1345811.6913340.21
88092016.06.06 00:36buy29370.141.135550.000000.00000
88102016.06.06 00:37modify29370.141.135551.130531.13753
88112016.06.06 03:46close29370.141.135011.130531.13753-8.2013332.01
88122016.06.06 04:34buy29380.141.134240.000000.00000
88132016.06.06 04:35modify29380.141.134241.129441.13644
88142016.06.06 07:17close29380.141.134331.129441.136440.6213332.63
88152016.06.06 11:51buy29390.141.134850.000000.00000
88162016.06.06 11:52modify29390.141.134851.130011.13701
88172016.06.06 14:19close29390.141.135321.130011.137015.9413338.57
88182016.06.06 21:36buy29400.141.136240.000000.00000
88192016.06.06 21:37modify29400.141.136241.131131.13813
88202016.06.07 01:30close29400.141.135721.131131.13813-8.7213329.85
88212016.06.10 07:57sell29410.141.130000.000000.00000
88222016.06.10 07:58modify29410.141.130001.134871.12817
88232016.06.10 11:23close29410.141.129491.134871.128176.5113336.36
88242016.06.14 14:18sell29420.141.123370.000000.00000
88252016.06.14 14:19modify29420.141.123371.126361.12136
88262016.06.14 14:26close29420.141.122741.126361.121368.1913344.55
88272016.06.14 14:48sell29430.141.123160.000000.00000
88282016.06.14 14:49modify29430.141.123161.126241.12124
88292016.06.14 15:25close29430.141.122631.126241.121246.7913351.34
88302016.06.14 23:09sell29440.141.121220.000000.00000
88312016.06.14 23:10modify29440.141.121221.123631.11863
88322016.06.14 23:11close29440.141.120721.123631.118636.3713357.71
88332016.06.16 18:14sell29450.141.116190.000000.00000
88342016.06.16 18:15modify29450.141.116191.120851.11425
88352016.06.16 18:43s/l29450.141.120851.120851.11425-65.8713291.84
88362016.06.20 07:51buy29460.141.136110.000000.00000
88372016.06.20 07:52modify29460.141.136111.133301.13800
88382016.06.20 10:38s/l29460.141.133301.133301.13800-39.9813251.86
88392016.06.22 04:20sell29470.141.125340.000000.00000
88402016.06.22 04:21modify29470.141.125341.130041.12334
88412016.06.22 07:22close29470.141.125981.130041.12334-9.5913242.27
88422016.06.23 02:10buy29480.141.132200.000000.00000
88432016.06.23 02:11modify29480.141.132201.127501.13420
88442016.06.23 02:39close29480.141.132801.127501.134207.7713250.04
88452016.06.23 15:40buy29490.141.138200.000000.00000
88462016.06.23 15:41modify29490.141.138201.133371.14007
88472016.06.23 16:03close29490.141.139001.133371.1400710.5613260.60
88482016.06.23 16:17buy29500.141.137770.000000.00000
88492016.06.23 16:18modify29500.141.137771.133191.13989
88502016.06.23 21:51close29500.141.137581.133191.13989-3.3013257.30
88512016.06.24 08:13sell29510.141.104700.000000.00000
88522016.06.24 08:14modify29510.141.104701.108371.10167
88532016.06.24 08:14close29510.141.103751.108371.1016712.6813269.98
88542016.06.24 08:18sell29520.141.106840.000000.00000
88552016.06.24 08:19modify29520.141.106841.111781.10508
88562016.06.24 08:24close29520.141.105801.111781.1050813.9413283.92
88572016.06.24 08:24sell29530.141.105700.000000.00000
88582016.06.24 08:25modify29530.141.105701.109641.10294
88592016.06.24 08:25close29530.141.105091.109641.102947.9213291.84
88602016.06.24 08:38sell29540.141.106490.000000.00000
88612016.06.24 08:39modify29540.141.106491.111521.10482
88622016.06.24 08:57close29540.141.105591.111521.1048211.9813303.82
88632016.06.24 09:43sell29550.141.110910.000000.00000
88642016.06.24 09:44modify29550.141.110911.117221.11052
88652016.06.24 09:48close29550.141.116001.117221.11052-71.8813231.94
88662016.06.24 15:47sell29560.141.109430.000000.00000
88672016.06.24 15:48modify29560.141.109431.112951.10625
88682016.06.24 15:48close29560.141.108311.112951.1062515.0613247.00
88692016.06.24 15:53sell29570.141.109650.000000.00000
88702016.06.24 15:54modify29570.141.109651.114021.10732
88712016.06.24 15:55close29570.141.108271.114021.1073218.7013265.70
88722016.06.24 15:56sell29580.141.108890.000000.00000
88732016.06.24 15:57modify29580.141.108891.112791.10609
88742016.06.24 15:57close29580.141.108151.112791.106099.7413275.44
88752016.06.24 16:05sell29590.141.109820.000000.00000
88762016.06.24 16:06modify29590.141.109821.113291.10659
88772016.06.24 16:06close29590.141.108631.113291.1065916.0413291.48
88782016.06.24 16:07sell29600.141.109600.000000.00000
88792016.06.24 16:08modify29600.141.109601.114551.10785
88802016.06.24 16:24close29600.141.108281.114551.1078517.8613309.34
88812016.06.24 16:32sell29610.141.110820.000000.00000
88822016.06.24 16:33modify29610.141.110821.115621.10892
88832016.06.24 17:18close29610.141.110281.115621.108926.9413316.28
88842016.06.24 18:45sell29620.141.113790.000000.00000
88852016.06.24 18:46modify29620.141.113791.119111.11241
88862016.06.24 20:36close29620.141.112851.119111.1124112.5413328.82
88872016.06.27 05:37sell29630.141.101950.000000.00000
88882016.06.27 05:38modify29630.141.101951.106031.10043
88892016.06.27 06:36close29630.141.100501.106031.1004319.6813348.50
88902016.06.27 07:48sell29640.141.103540.000000.00000
88912016.06.27 07:49modify29640.141.103541.107041.10144
88922016.06.27 08:02close29640.141.101601.107041.1014426.5413375.04
88932016.06.27 08:26sell29650.141.104700.000000.00000
88942016.06.27 08:27modify29650.141.104701.108441.10284
88952016.06.27 08:53close29650.141.104091.108441.102847.9213382.96
88962016.06.27 09:04sell29660.141.105650.000000.00000
88972016.06.27 09:05modify29660.141.105651.109011.10341
88982016.06.27 09:15close29660.141.104771.109011.1034111.7013394.66
88992016.06.27 09:50sell29670.141.106590.000000.00000
89002016.06.27 09:51modify29670.141.106591.109781.10418
89012016.06.27 10:30close29670.141.105851.109781.104189.7413404.40
89022016.06.27 18:12sell29680.141.103250.000000.00000
89032016.06.27 18:13modify29680.141.103251.106521.10092
89042016.06.27 18:15close29680.141.102461.106521.1009210.4413414.84
89052016.07.06 07:10sell29690.141.105760.000000.00000
89062016.07.06 07:11modify29690.141.105761.111021.10372
89072016.07.06 07:26close29690.141.105261.111021.103726.3813421.22
89082016.07.06 08:24sell29700.141.105630.000000.00000
89092016.07.06 08:25modify29700.141.105631.111061.10376
89102016.07.06 10:44close29700.141.104791.111061.1037611.1413432.36
89112016.07.12 11:55buy29710.141.110520.000000.00000
89122016.07.12 11:56modify29710.141.110521.108151.11265
89132016.07.12 12:27close29710.141.111231.108151.112659.3213441.68
89142016.07.12 12:44buy29720.141.110380.000000.00000
89152016.07.12 12:45modify29720.141.110381.107641.11214
89162016.07.12 16:56close29720.141.107821.107641.11214-36.4613405.22
89172016.07.15 19:55sell29730.141.106720.000000.00000
89182016.07.15 19:56modify29730.141.106721.109771.10457
89192016.07.15 20:05close29730.141.106081.109771.104578.3413413.56
89202016.07.15 21:11sell29740.141.106650.000000.00000
89212016.07.15 21:12modify29740.141.106651.109861.10466
89222016.07.15 22:11close29740.141.106141.109861.104666.5213420.08
89232016.07.18 02:11sell29750.141.106230.000000.00000
89242016.07.18 02:12modify29750.141.106231.111091.10409
89252016.07.18 02:18close29750.141.105701.111091.104096.8013426.88
89262016.07.22 21:27sell29760.141.096870.000000.00000
89272016.07.22 21:28modify29760.141.096871.100121.09472
89282016.07.25 00:15close29760.141.096881.100121.09472-0.4213426.46
89292016.07.28 07:19buy29770.141.106740.000000.00000
89302016.07.28 07:20modify29770.141.106741.102141.10874
89312016.07.28 08:03close29770.141.107361.102141.108748.0613434.52
89322016.07.28 11:45buy29780.141.109280.000000.00000
89332016.07.28 11:46modify29780.141.109281.104841.11144
89342016.07.28 14:31close29780.141.109551.104841.111443.1613437.68
89352016.07.28 16:54buy29790.141.108830.000000.00000
89362016.07.28 16:55modify29790.141.108831.104271.11087
89372016.07.28 17:55close29790.141.109371.104271.110876.9413444.62
89382016.07.29 18:41buy29800.141.116080.000000.00000
89392016.07.29 18:42modify29800.141.116081.113271.11807
89402016.07.29 19:13close29800.141.116581.113271.118076.3713450.99
89412016.08.02 21:09buy29810.141.122290.000000.00000
89422016.08.02 21:10modify29810.141.122291.117331.12433
89432016.08.03 05:47close29810.141.121421.117331.12433-13.6113437.37
89442016.08.03 22:54sell29820.141.115110.000000.00000
89452016.08.03 22:55modify29820.141.115111.118081.11308
89462016.08.03 23:45close29820.141.114971.118081.113081.3413438.71
89472016.08.04 00:13sell29830.141.115010.000000.00000
89482016.08.04 00:14modify29830.141.115011.118371.11287
89492016.08.04 00:14close29830.141.114951.118371.112870.2213438.93
89502016.08.05 19:08sell29840.141.109220.000000.00000
89512016.08.05 19:09modify29840.141.109221.111191.10739
89522016.08.05 21:33close29840.141.108901.111191.107393.8613442.79
89532016.08.10 08:28buy29850.141.114590.000000.00000
89542016.08.10 08:29modify29850.141.114591.112291.11649
89552016.08.10 09:29close29850.141.115111.112291.116496.6613449.45
89562016.08.10 15:49buy29860.141.117520.000000.00000
89572016.08.10 15:50modify29860.141.117521.115451.11965
89582016.08.10 19:58close29860.141.117561.115451.11965-0.0713449.38
89592016.08.16 15:16buy29870.141.126080.000000.00000
89602016.08.16 15:17modify29870.141.126081.124111.12821
89612016.08.16 15:59close29870.141.126831.124111.128219.8713459.25
89622016.08.29 04:28sell29880.141.119930.000000.00000
89632016.08.29 04:29modify29880.141.119931.124931.11793
89642016.08.29 08:01close29880.141.120091.124931.11793-2.8713456.38
89652016.08.29 16:48sell29890.141.117520.000000.00000
89662016.08.29 16:49modify29890.141.117521.122471.11547
89672016.08.29 16:55close29890.141.116911.122471.115477.9113464.29
89682016.09.01 22:51buy29900.141.119660.000000.00000
89692016.09.01 22:52modify29900.141.119661.117961.12176
89702016.09.02 01:53close29900.141.119681.117961.12176-1.1513463.14
89712016.09.07 00:33buy29910.141.124630.000000.00000
89722016.09.07 00:34modify29910.141.124631.119441.12664
89732016.09.07 01:38close29910.141.125241.119441.126647.9113471.05
89742016.09.07 03:17buy29920.141.124020.000000.00000
89752016.09.07 03:18modify29920.141.124021.118781.12598
89762016.09.07 03:45close29920.141.124621.118781.125987.7713478.82
89772016.09.08 16:07buy29930.141.127700.000000.00000
89782016.09.08 16:08modify29930.141.127701.125951.12975
89792016.09.08 17:16close29930.141.128291.125951.129757.6313486.45
89802016.09.09 20:34sell29940.141.122110.000000.00000
89812016.09.09 20:35modify29940.141.122111.126061.12016
89822016.09.12 07:41close29940.141.123981.126061.12016-26.4813459.97
89832016.09.19 00:50sell29950.141.115870.000000.00000
89842016.09.19 00:51modify29950.141.115871.120881.11388
89852016.09.19 02:13close29950.141.115531.120881.113884.1413464.11
89862016.09.19 03:08sell29960.141.116020.000000.00000
89872016.09.19 03:09modify29960.141.116021.121101.11410
89882016.09.19 06:34close29960.141.116501.121101.11410-7.3413456.77
89892016.09.22 17:34buy29970.141.123580.000000.00000
89902016.09.22 17:35modify29970.141.123581.120521.12562
89912016.09.22 20:26s/l29970.141.120521.120521.12562-43.4713413.30
89922016.09.30 15:11sell29980.141.118320.000000.00000
89932016.09.30 15:12modify29980.141.118321.120551.11635
89942016.09.30 15:18s/l29980.141.120551.120551.11635-31.8513381.45
89952016.10.04 17:39sell29990.141.117540.000000.00000
89962016.10.04 17:40modify29990.141.117541.121251.11765
89972016.10.04 17:40close29990.141.119671.121251.11765-30.4513351.00
89982016.10.07 08:01sell30000.141.112180.000000.00000
89992016.10.07 08:02modify30000.141.112181.115341.11024
90002016.10.07 08:29close30000.141.111631.115341.110247.0813358.08
90012016.10.07 10:41sell30010.141.112650.000000.00000
90022016.10.07 10:42modify30010.141.112651.115781.11068
90032016.10.07 11:40close30010.141.112151.115781.110686.3813364.46
90042016.10.11 15:12sell30020.141.109270.000000.00000
90052016.10.11 15:13modify30020.141.109271.112361.10746
90062016.10.11 15:42close30020.141.108661.112361.107467.9213372.38
90072016.10.12 00:39sell30030.141.105880.000000.00000
90082016.10.12 00:40modify30030.141.105881.109911.10391
90092016.10.12 02:04close30030.141.105371.109911.103916.5213378.90
90102016.10.12 13:28sell30040.141.102850.000000.00000
90112016.10.12 13:29modify30040.141.102851.106701.10070
90122016.10.12 13:33close30040.141.102221.106701.100708.2013387.10
90132016.10.12 15:57sell30050.141.102920.000000.00000
90142016.10.12 15:58modify30050.141.102921.106951.10095
90152016.10.12 16:36close30050.141.102321.106951.100957.7813394.88
90162016.10.17 03:38sell30060.141.097310.000000.00000
90172016.10.17 03:39modify30060.141.097311.102381.09538
90182016.10.17 09:30close30060.141.098411.102381.09538-16.0113378.87
90192016.10.20 18:57sell30070.141.094300.000000.00000
90202016.10.20 18:58modify30070.141.094301.096431.09233
90212016.10.20 19:42close30070.141.093731.096431.092337.3713386.24
90222016.10.21 08:06sell30080.141.090850.000000.00000
90232016.10.21 08:07modify30080.141.090851.096011.08871
90242016.10.21 09:06close30080.141.090311.096011.088716.9513393.19
90252016.10.21 11:47sell30090.141.089790.000000.00000
90262016.10.21 11:48modify30090.141.089791.095121.08782
90272016.10.21 12:12close30090.141.089281.095121.087826.5313399.72
90282016.10.21 20:58sell30100.141.087450.000000.00000
90292016.10.21 20:59modify30100.141.087451.092661.08536
90302016.10.21 21:06close30100.141.086941.092661.085366.5313406.25
90312016.10.31 00:53buy30110.141.098120.000000.00000
90322016.10.31 00:54modify30110.141.098121.092961.09996
90332016.10.31 06:33close30110.141.096891.092961.09996-17.8313388.42
90342016.11.01 21:41buy30120.141.105290.000000.00000
90352016.11.01 21:42modify30120.141.105291.103031.10733
90362016.11.01 23:32close30120.141.105801.103031.107336.5213394.94
90372016.11.02 01:58buy30130.141.105490.000000.00000
90382016.11.02 01:59modify30130.141.105491.100911.10751
90392016.11.02 02:02close30130.141.105931.100911.107515.5413400.48
90402016.11.02 02:18buy30140.141.105390.000000.00000
90412016.11.02 02:19modify30140.141.105391.100841.10744
90422016.11.02 03:52close30140.141.105711.100841.107443.8613404.34
90432016.11.02 19:42buy30150.141.110330.000000.00000
90442016.11.02 19:43modify30150.141.110331.105791.11239
90452016.11.02 20:03close30150.141.111131.105791.1123910.5813414.92
90462016.11.07 12:10sell30160.141.106660.000000.00000
90472016.11.07 12:11modify30160.141.106661.109521.10492
90482016.11.07 13:40close30160.141.106081.109521.104927.5013422.42
90492016.11.07 19:57sell30170.141.104140.000000.00000
90502016.11.07 19:58modify30170.141.104141.106771.10217
90512016.11.07 20:11close30170.141.103601.106771.102176.9413429.36
90522016.11.09 08:50buy30180.141.120090.000000.00000
90532016.11.09 08:51modify30180.141.120091.118081.12248
90542016.11.09 08:53close30180.141.120641.118081.122487.0713436.43
90552016.11.09 09:05buy30190.141.119100.000000.00000
90562016.11.09 09:06modify30190.141.119101.117051.12145
90572016.11.09 09:11close30190.141.120121.117051.1214513.6513450.08
90582016.11.09 09:13buy30200.141.119500.000000.00000
90592016.11.09 09:14modify30200.141.119501.117681.12208
90602016.11.09 09:14close30200.141.120061.117681.122087.2113457.29
90612016.11.09 09:49buy30210.141.116560.000000.00000
90622016.11.09 09:50modify30210.141.116561.113781.11818
90632016.11.09 09:55s/l30210.141.113781.113781.11818-39.5513417.74
90642016.11.10 02:19sell30220.141.092410.000000.00000
90652016.11.10 02:20modify30220.141.092411.109191.09039
90662016.11.10 03:12close30220.141.091551.109191.0903911.4313429.17
90672016.11.10 03:40sell30230.141.093160.000000.00000
90682016.11.10 03:41modify30230.141.093161.110031.09123
90692016.11.10 06:08close30230.141.092681.110031.091236.1113435.28
90702016.11.10 08:18sell30240.141.094580.000000.00000
90712016.11.10 08:19modify30240.141.094581.111461.09266
90722016.11.10 08:35close30240.141.094031.111461.092667.0913442.37
90732016.11.10 20:17sell30250.141.089610.000000.00000
90742016.11.10 20:18modify30250.141.089611.106431.08763
90752016.11.10 20:29close30250.141.089101.106431.087636.5313448.90
90762016.11.10 20:57sell30260.141.090050.000000.00000
90772016.11.10 20:58modify30260.141.090051.106911.08811
90782016.11.10 21:05close30260.141.089531.106911.088116.6713455.57
90792016.11.14 09:16sell30270.141.080570.000000.00000
90802016.11.14 09:17modify30270.141.080571.084001.07800
90812016.11.14 09:17close30270.141.080041.084001.078006.8113462.38
90822016.11.14 13:07sell30280.141.077080.000000.00000
90832016.11.14 13:08modify30280.141.077081.080931.07493
90842016.11.14 13:11close30280.141.076031.080931.0749314.1013476.48
90852016.11.14 13:48sell30290.141.077710.000000.00000
90862016.11.14 13:49modify30290.141.077711.081711.07571
90872016.11.14 14:15close30290.141.077161.081711.075717.1013483.58
90882016.11.14 15:26sell30300.141.078220.000000.00000
90892016.11.14 15:27modify30300.141.078221.082461.07646
90902016.11.14 15:32close30300.141.077681.082461.076466.9613490.54
90912016.11.14 19:19sell30310.141.072650.000000.00000
90922016.11.14 19:20modify30310.141.072651.076751.07075
90932016.11.15 02:20s/l30310.141.076751.076751.07075-57.6713432.87
90942016.11.16 15:28sell30320.141.071130.000000.00000
90952016.11.16 15:29modify30320.141.071131.075871.06947
90962016.11.16 16:07close30320.141.070621.075871.069476.5413439.41
90972016.11.18 01:12sell30330.141.062790.000000.00000
90982016.11.18 01:13modify30330.141.062791.068151.06075
90992016.11.18 01:40close30330.141.062441.068151.060754.3013443.71
91002016.11.18 02:03sell30340.141.062820.000000.00000
91012016.11.18 02:04modify30340.141.062821.068091.06069
91022016.11.18 02:14close30340.141.062341.068091.060696.1213449.83
91032016.11.18 06:03sell30350.141.060600.000000.00000
91042016.11.18 06:04modify30350.141.060601.065831.05843
91052016.11.18 06:31close30350.141.060091.065831.058436.5513456.38
91062016.11.18 10:50sell30360.141.060630.000000.00000
91072016.11.18 10:51modify30360.141.060631.065691.05829
91082016.11.18 10:53close30360.141.060001.065691.058298.2313464.61
91092016.11.18 10:57sell30370.141.060780.000000.00000
91102016.11.18 10:58modify30370.141.060781.066181.05878
91112016.11.18 11:07close30370.141.060191.066181.058787.6713472.28
91122016.11.18 11:13sell30380.141.060860.000000.00000
91132016.11.18 11:14modify30380.141.060861.066071.05867
91142016.11.18 11:16close30380.141.060201.066071.058678.6513480.93
91152016.11.18 12:28sell30390.141.061390.000000.00000
91162016.11.18 12:29modify30390.141.061391.067321.05992
91172016.11.18 15:46close30390.141.061571.067321.05992-3.1113477.82
91182016.11.18 20:23sell30400.141.060400.000000.00000
91192016.11.18 20:24modify30400.141.060401.065901.05850
91202016.11.18 20:32close30400.141.059881.065901.058506.6913484.51
91212016.11.23 18:40sell30410.141.056460.000000.00000
91222016.11.23 18:41modify30410.141.056461.059621.05452
91232016.11.23 18:42close30410.141.055731.059621.054529.6313494.14
91242016.11.24 06:27sell30420.141.054030.000000.00000
91252016.11.24 06:28modify30420.141.054031.059071.05207
91262016.11.24 09:11close30420.141.053801.059071.052072.6313496.77
91272016.11.28 08:05buy30430.141.065010.000000.00000
91282016.11.28 08:06modify30430.141.065011.061161.06696
91292016.11.28 08:28close30430.141.065611.061161.066967.8013504.57
91302016.11.28 09:01buy30440.141.064380.000000.00000
91312016.11.28 09:02modify30440.141.064381.060741.06654
91322016.11.28 09:10close30440.141.064981.060741.066547.8013512.37
91332016.11.28 11:44buy30450.141.064360.000000.00000
91342016.11.28 11:45modify30450.141.064361.060631.06643
91352016.11.28 13:32s/l30450.141.060631.060631.06643-52.8213459.55
91362016.12.02 09:01buy30460.141.067710.000000.00000
91372016.12.02 09:02modify30460.141.067711.064351.06995
91382016.12.02 12:00s/l30460.141.064351.064351.06995-47.6413411.91
91392016.12.05 07:07sell30470.141.055850.000000.00000
91402016.12.05 07:08modify30470.141.055851.058721.05402
91412016.12.05 09:14s/l30470.141.058721.058721.05402-40.7713371.14
91422016.12.06 00:49buy30480.141.076020.000000.00000
91432016.12.06 00:50modify30480.141.076021.063681.07818
91442016.12.06 03:11close30480.141.076191.063681.078181.7813372.92
91452016.12.06 05:44buy30490.141.075480.000000.00000
91462016.12.06 05:45modify30490.141.075481.062921.07742
91472016.12.06 09:36close30490.141.076031.062921.077427.1013380.02
91482016.12.06 13:17buy30500.141.076090.000000.00000
91492016.12.06 13:18modify30500.141.076091.063601.07810
91502016.12.06 13:23close30500.141.076621.063601.078106.8213386.84
91512016.12.06 13:42buy30510.141.075470.000000.00000
91522016.12.06 13:43modify30510.141.075471.062431.07693
91532016.12.06 17:29close30510.141.074591.062431.07693-12.9213373.92
91542016.12.08 22:05sell30520.141.061820.000000.00000
91552016.12.08 22:06modify30520.141.061821.064161.05966
91562016.12.08 22:59close30520.141.061311.064161.059666.5513380.47
91572016.12.09 01:39sell30530.141.061830.000000.00000
91582016.12.09 01:40modify30530.141.061831.073641.05984
91592016.12.09 02:25close30530.141.061141.073641.059849.0713389.54
91602016.12.09 07:22sell30540.141.061220.000000.00000
91612016.12.09 07:23modify30540.141.061221.073021.05922
91622016.12.09 10:06close30540.141.060981.073021.059222.7713392.31
91632016.12.09 20:33sell30550.141.054950.000000.00000
91642016.12.09 20:34modify30550.141.054951.066551.05275
91652016.12.09 21:39close30550.141.054391.066551.052757.2513399.56
91662016.12.09 21:57sell30560.141.055260.000000.00000
91672016.12.09 21:58modify30560.141.055261.067071.05327
91682016.12.12 00:00close30560.141.053431.067071.0532725.3613424.92
91692016.12.12 03:39sell30570.141.055460.000000.00000
91702016.12.12 03:40modify30570.141.055461.059631.05343
91712016.12.12 06:59close30570.141.055491.059631.05343-1.0113423.91
91722016.12.12 21:57buy30580.141.062940.000000.00000
91732016.12.12 21:58modify30580.141.062941.058881.06508
91742016.12.12 22:29close30580.141.063531.058881.065087.6613431.57
91752016.12.15 16:10sell30590.141.044430.000000.00000
91762016.12.15 16:11modify30590.141.044431.051591.04219
91772016.12.15 16:12close30590.141.043931.051591.042196.4213437.99
91782016.12.16 01:09sell30600.141.042150.000000.00000
91792016.12.16 01:10modify30600.141.042151.049571.04017
91802016.12.16 02:01close30600.141.041651.049571.040176.4213444.41
91812016.12.16 02:52sell30610.141.042540.000000.00000
91822016.12.16 02:53modify30610.141.042541.049751.04035
91832016.12.16 03:03close30610.141.041931.049751.040357.9613452.37
91842016.12.16 04:24sell30620.141.042710.000000.00000
91852016.12.16 04:25modify30620.141.042711.050071.04067
91862016.12.16 07:07close30620.141.042811.050071.04067-1.9813450.39
91872016.12.20 02:35sell30630.141.040650.000000.00000
91882016.12.20 02:36modify30630.141.040651.044401.03870
91892016.12.20 03:10close30630.141.040151.044401.038706.4213456.81
91902016.12.20 17:08sell30640.141.037360.000000.00000
91912016.12.20 17:09modify30640.141.037361.040991.03529
91922016.12.20 17:12close30640.141.036851.040991.035296.5613463.37
91932016.12.28 17:24sell30650.141.040330.000000.00000
91942016.12.28 17:25modify30650.141.040331.045171.03817
91952016.12.28 17:28close30650.141.039771.045171.038177.2613470.63
91962016.12.30 04:28buy30660.141.053690.000000.00000
91972016.12.30 04:29modify30660.141.053691.050281.05588
91982016.12.30 07:25close30660.141.053471.050281.05588-3.6713466.96
91992016.12.30 14:59buy30670.141.053750.000000.00000
92002016.12.30 15:00modify30670.141.053751.050251.05585
92012016.12.30 15:14close30670.141.054361.050251.055857.9513474.91
92022017.01.02 18:05sell30680.141.047720.000000.00000
92032017.01.02 18:06modify30680.141.047721.054781.04558
92042017.01.02 18:14close30680.141.047081.054781.045588.3713483.28
92052017.01.03 16:26sell30690.141.039360.000000.00000
92062017.01.03 16:27modify30690.141.039361.042651.03735
92072017.01.03 17:01close30690.141.037731.042651.0373522.2413505.52
92082017.01.03 18:26sell30700.141.041370.000000.00000
92092017.01.03 18:27modify30700.141.041371.044561.03926
92102017.01.03 21:07close30700.141.041181.044561.039262.0813507.60
92112017.01.04 21:23buy30710.141.046640.000000.00000
92122017.01.04 21:24modify30710.141.046641.040271.04867
92132017.01.04 22:34close30710.141.047191.040271.048677.1113514.71
92142017.01.05 01:38buy30720.141.048420.000000.00000
92152017.01.05 01:39modify30720.141.048421.043701.05040
92162017.01.05 01:50close30720.141.048901.043701.050406.1313520.84
92172017.01.05 10:22buy30730.141.053380.000000.00000
92182017.01.05 10:23modify30730.141.053381.048361.05506
92192017.01.05 13:19close30730.141.048511.048361.05506-68.7713452.07
92202017.01.05 21:08buy30740.141.058940.000000.00000
92212017.01.05 21:09modify30740.141.058941.054181.06088
92222017.01.05 21:27close30740.141.059441.054181.060886.4113458.48
92232017.01.05 21:55buy30750.141.059090.000000.00000
92242017.01.05 21:56modify30750.141.059091.054271.06097
92252017.01.05 22:34close30750.141.059591.054271.060976.4113464.89
92262017.01.06 02:04buy30760.141.059980.000000.00000
92272017.01.06 02:05modify30760.141.059981.054001.06170
92282017.01.06 09:23close30760.141.058531.054001.06170-20.8913444.00
92292017.01.10 07:40buy30770.141.060350.000000.00000
92302017.01.10 07:41modify30770.141.060351.057621.06262
92312017.01.10 07:52close30770.141.060971.057621.062628.0913452.09
92322017.01.10 08:48buy30780.141.060380.000000.00000
92332017.01.10 08:49modify30780.141.060381.057161.06216
92342017.01.10 10:18close30780.141.061341.057161.0621612.8513464.94
92352017.01.11 19:21sell30790.141.053790.000000.00000
92362017.01.11 19:22modify30790.141.053791.056471.05127
92372017.01.11 19:22close30790.141.053281.056471.051276.5513471.49
92382017.01.11 19:22sell30800.141.053270.000000.00000
92392017.01.11 19:23modify30800.141.053271.055811.05061
92402017.01.11 19:23close30800.141.052661.055811.050617.9513479.44
92412017.01.11 19:23sell30810.141.052610.000000.00000
92422017.01.11 19:24modify30810.141.052611.056611.05141
92432017.01.11 19:29close30810.141.051941.056611.051418.7913488.23
92442017.01.12 12:22buy30820.141.062220.000000.00000
92452017.01.12 12:23modify30820.141.062221.055011.06421
92462017.01.12 12:48close30820.141.062801.055011.064217.5313495.76
92472017.01.12 20:08buy30830.141.064320.000000.00000
92482017.01.12 20:09modify30830.141.064321.056771.06597
92492017.01.13 02:04close30830.141.061761.056771.06597-37.2413458.52
92502017.01.17 15:41buy30840.141.067100.000000.00000
92512017.01.17 15:42modify30840.141.067101.064511.06911
92522017.01.17 15:47close30840.141.067761.064511.069118.6413467.16
92532017.01.18 01:27buy30850.141.070340.000000.00000
92542017.01.18 01:28modify30850.141.070341.065121.07232
92552017.01.18 03:00close30850.141.070931.065121.072327.6613474.82
92562017.01.19 02:23sell30860.141.063410.000000.00000
92572017.01.19 02:24modify30860.141.063411.067021.06132
92582017.01.19 02:37close30860.141.062701.067021.061329.3413484.16
92592017.01.19 04:24sell30870.141.063560.000000.00000
92602017.01.19 04:25modify30870.141.063561.067381.06168
92612017.01.19 07:11close30870.141.063741.067381.06168-3.1213481.04
92622017.01.19 18:17sell30880.141.063090.000000.00000
92632017.01.19 18:18modify30880.141.063091.066071.06037
92642017.01.19 18:18close30880.141.062381.066071.060379.3413490.38
92652017.01.19 18:26sell30890.141.063510.000000.00000
92662017.01.19 18:27modify30890.141.063511.067051.06135
92672017.01.19 18:45close30890.141.063011.067051.061356.4013496.78
92682017.01.23 06:59buy30900.141.073800.000000.00000
92692017.01.23 07:00modify30900.141.073801.070151.07575
92702017.01.23 07:53close30900.141.074321.070151.075756.6813503.46
92712017.01.23 10:16buy30910.141.073850.000000.00000
92722017.01.23 10:17modify30910.141.073851.070291.07589
92732017.01.23 10:21close30910.141.074451.070291.075897.8013511.26
92742017.01.23 10:25buy30920.141.073810.000000.00000
92752017.01.23 10:26modify30920.141.073811.070301.07590
92762017.01.23 12:35close30920.141.074321.070301.075906.5413517.80
92772017.01.26 20:02sell30930.141.069450.000000.00000
92782017.01.26 20:03modify30930.141.069451.071641.06714
92792017.01.26 20:30close30930.141.068951.071641.067146.4013524.20
92802017.01.30 16:45sell30940.141.065440.000000.00000
92812017.01.30 16:46modify30940.141.065441.067921.06312
92822017.01.30 17:40s/l30940.141.067921.067921.06312-35.3213488.88
92832017.01.31 19:22buy30950.141.077700.000000.00000
92842017.01.31 19:23modify30950.141.077701.072511.07961
92852017.01.31 19:34close30950.141.078231.072511.079616.8213495.70
92862017.02.01 02:44buy30960.141.079100.000000.00000
92872017.02.01 02:45modify30960.141.079101.073651.08105
92882017.02.01 04:36close30960.141.079621.073651.081056.6813502.38
92892017.02.06 17:42sell30970.141.073610.000000.00000
92902017.02.06 17:43modify30970.141.073611.077131.07153
92912017.02.06 17:55close30970.141.072971.077131.071538.3613510.74
92922017.02.07 13:50sell30980.141.067220.000000.00000
92932017.02.07 13:51modify30980.141.067221.070921.06532
92942017.02.07 15:29close30980.141.066651.070921.065327.3813518.12
92952017.02.16 19:56buy30990.141.065030.000000.00000
92962017.02.16 19:57modify30990.141.065031.061251.06695
92972017.02.16 20:01close30990.141.065611.061251.066957.5213525.64
92982017.02.17 00:16buy31000.141.067090.000000.00000
92992017.02.17 00:17modify31000.141.067091.063361.06906
93002017.02.17 03:52close31000.141.067401.063361.069063.7413529.38
93012017.02.21 16:50sell31010.141.054260.000000.00000
93022017.02.21 16:51modify31010.141.054261.059411.05241
93032017.02.21 17:05close31010.141.053741.059411.052416.6913536.07
93042017.02.21 18:36sell31020.141.054730.000000.00000
93052017.02.21 18:37modify31020.141.054731.059761.05276
93062017.02.21 20:06close31020.141.054221.059761.052766.5513542.62
93072017.02.22 14:34sell31030.141.051210.000000.00000
93082017.02.22 14:35modify31030.141.051211.054941.04914
93092017.02.22 17:00close31030.141.050771.054941.049145.5713548.19
93102017.03.01 16:39sell31040.141.053640.000000.00000
93112017.03.01 16:40modify31040.141.053641.056331.05173
93122017.03.01 17:01close31040.141.052621.056331.0517313.6913561.88
93132017.03.06 04:51buy31050.141.060620.000000.00000
93142017.03.06 04:52modify31050.141.060621.055411.06261
93152017.03.06 05:10close31050.141.061021.055411.062615.0113566.89
93162017.03.06 05:48buy31060.141.060580.000000.00000
93172017.03.06 05:49modify31060.141.060581.055381.06258
93182017.03.06 09:10close31060.141.060431.055381.06258-2.6913564.20
93192017.03.10 23:41buy31070.141.067600.000000.00000
93202017.03.10 23:42modify31070.141.067601.063881.06968
93212017.03.12 23:06close31070.141.068111.063881.069686.5413570.74
93222017.03.13 09:59buy31080.141.069450.000000.00000
93232017.03.13 10:00modify31080.141.069451.064581.07158
93242017.03.13 17:20close31080.141.066951.064581.07158-35.6013535.14
93252017.03.16 03:46buy31090.141.072800.000000.00000
93262017.03.16 03:47modify31090.141.072801.067061.07486
93272017.03.16 07:07close31090.141.072601.067061.07486-3.4013531.74
93282017.03.16 09:49buy31100.141.072370.000000.00000
93292017.03.16 09:50modify31100.141.072371.066761.07456
93302017.03.16 13:01close31100.141.072741.066761.074564.5813536.32
93312017.03.17 02:55buy31110.141.076660.000000.00000
93322017.03.17 02:56modify31110.141.076661.073811.07871
93332017.03.17 04:13close31110.141.077191.073811.078716.8213543.14
93342017.03.27 11:09buy31120.141.085500.000000.00000
93352017.03.27 11:10modify31120.141.085501.083761.08746
93362017.03.27 11:36close31120.141.086031.083761.087466.8113549.95
93372017.03.27 18:09buy31130.141.087390.000000.00000
93382017.03.27 18:10modify31130.141.087391.085611.08931
93392017.03.27 23:45close31130.141.086371.085611.08931-14.8913535.06
93402017.03.29 19:22sell31140.141.076170.000000.00000
93412017.03.29 19:23modify31140.141.076171.079351.07425
93422017.03.29 19:58close31140.141.075671.079351.074256.4013541.46
93432017.03.29 21:14sell31150.141.076340.000000.00000
93442017.03.29 21:15modify31150.141.076341.079461.07436
93452017.03.30 00:46close31150.141.076601.079461.07436-3.2513538.21
93462017.03.31 02:38sell31160.141.068820.000000.00000
93472017.03.31 02:39modify31160.141.068821.072731.06663
93482017.03.31 02:54close31160.141.067991.072731.0666311.0213549.23
93492017.04.07 22:05sell31170.141.059800.000000.00000
93502017.04.07 22:06modify31170.141.059801.062151.05785
93512017.04.07 22:52close31170.141.059281.062151.057856.6913555.92
93522017.04.10 03:33sell31180.141.058250.000000.00000
93532017.04.10 03:34modify31180.141.058251.063251.05625
93542017.04.10 03:57close31180.141.057881.063251.056254.5913560.51
93552017.04.13 07:11buy31190.141.066960.000000.00000
93562017.04.13 07:12modify31190.141.066961.063351.06905
93572017.04.13 07:16close31190.141.067211.063351.069052.9013563.41
93582017.04.13 07:34buy31200.141.066860.000000.00000
93592017.04.13 07:35modify31200.141.066861.063071.06877
93602017.04.13 08:10close31200.141.067501.063071.068778.3613571.77
93612017.04.18 23:13buy31210.141.072830.000000.00000
93622017.04.18 23:14modify31210.141.072831.070011.07491
93632017.04.19 01:01close31210.141.073071.070011.074911.9613573.72
93642017.04.19 02:55buy31220.141.072590.000000.00000
93652017.04.19 02:56modify31220.141.072591.068471.07467
93662017.04.19 07:01close31220.141.071901.068471.07467-10.2613563.46
93672017.04.20 13:03buy31230.141.075030.000000.00000
93682017.04.20 13:04modify31230.141.075031.073571.07707
93692017.04.20 15:14close31230.141.075681.073571.077078.5013571.96
93702017.04.24 02:09buy31240.141.085910.000000.00000
93712017.04.24 02:10modify31240.141.085911.077481.08768
93722017.04.24 06:38close31240.141.085491.077481.08768-6.4913565.47
93732017.04.24 08:42buy31250.141.083790.000000.00000
93742017.04.24 08:43modify31250.141.083791.075711.08591
93752017.04.24 08:55close31250.141.084291.075711.085916.3913571.86
93762017.04.24 13:48buy31260.141.084760.000000.00000
93772017.04.24 13:49modify31260.141.084761.076611.08681
93782017.04.24 14:30close31260.141.085321.076611.086817.2313579.09
93792017.04.24 17:51buy31270.141.085370.000000.00000
93802017.04.24 17:52modify31270.141.085371.076971.08717
93812017.04.24 20:39close31270.141.085191.076971.08717-3.1313575.96
93822017.04.25 20:14buy31280.141.093120.000000.00000
93832017.04.25 20:15modify31280.141.093121.090021.09532
93842017.04.25 20:28close31280.141.093621.090021.095326.3913582.35
93852017.04.25 21:18buy31290.141.092770.000000.00000
93862017.04.25 21:19modify31290.141.092771.089551.09485
93872017.04.25 21:53close31290.141.093301.089551.094856.8113589.16
93882017.04.25 22:57buy31300.141.092680.000000.00000
93892017.04.25 22:58modify31300.141.092681.089561.09486
93902017.04.26 02:02close31300.141.092931.089561.094862.0913591.25
93912017.04.28 14:05buy31310.141.092800.000000.00000
93922017.04.28 14:06modify31310.141.092801.089441.09484
93932017.04.28 16:53s/l31310.141.089441.089441.09484-47.6513543.60
93942017.05.04 23:59buy31320.141.097980.000000.00000
93952017.05.05 00:00modify31320.141.097981.093171.09997
93962017.05.05 01:45close31320.141.098091.093171.099970.1313543.73
93972017.05.05 02:31buy31330.141.097870.000000.00000
93982017.05.05 02:32modify31330.141.097871.093091.09989
93992017.05.05 02:36close31330.141.097991.093091.099891.0713544.80
94002017.05.05 02:39buy31340.141.097870.000000.00000
94012017.05.05 02:40modify31340.141.097871.093021.09982
94022017.05.05 05:01close31340.141.098001.093021.099821.2113546.01
94032017.05.15 00:19buy31350.141.092600.000000.00000
94042017.05.15 00:20modify31350.141.092601.087661.09466
94052017.05.15 02:10close31350.141.093211.087661.094667.9313553.94
94062017.05.15 18:20buy31360.141.097300.000000.00000
94072017.05.15 18:21modify31360.141.097301.092321.09932
94082017.05.15 20:48close31360.141.097651.092321.099324.2913558.23
94092017.05.16 22:44buy31370.141.108410.000000.00000
94102017.05.16 22:45modify31370.141.108411.105641.11044
94112017.05.17 00:19close31370.141.108781.105641.110443.7613561.98
94122017.05.17 07:13buy31380.141.109900.000000.00000
94132017.05.17 07:14modify31380.141.109901.104681.11178
94142017.05.17 07:33close31380.141.110471.104681.111787.3613569.34
94152017.05.18 01:22buy31390.141.115590.000000.00000
94162017.05.18 01:23modify31390.141.115591.111751.11755
94172017.05.18 02:14close31390.141.116101.111751.117556.5213575.86
94182017.05.21 23:59buy31400.141.120250.000000.00000
94192017.05.22 00:00modify31400.141.120251.115241.12224
94202017.05.22 00:08close31400.141.120711.115241.122245.0113580.87
94212017.05.22 00:28buy31410.141.120050.000000.00000
94222017.05.22 00:29modify31410.141.120051.115061.12206
94232017.05.22 00:42close31410.141.120551.115061.122066.3713587.24
94242017.05.22 02:03buy31420.141.119780.000000.00000
94252017.05.22 02:04modify31420.141.119781.114461.12146
94262017.05.22 05:35close31420.141.119311.114461.12146-7.2113580.03
94272017.05.22 17:15buy31430.141.123430.000000.00000
94282017.05.22 17:16modify31430.141.123431.118711.12571
94292017.05.22 19:40close31430.141.123941.118711.125716.5113586.54
94302017.05.24 00:03sell31440.141.118690.000000.00000
94312017.05.24 00:04modify31440.141.118691.122531.11653
94322017.05.24 01:30close31440.141.118191.122531.116536.3713592.91
94332017.05.24 02:14sell31450.141.118950.000000.00000
94342017.05.24 02:15modify31450.141.118951.122941.11694
94352017.05.24 03:31close31450.141.118291.122941.116948.6113601.52
94362017.06.04 23:38buy31460.141.127610.000000.00000
94372017.06.04 23:39modify31460.141.127611.124711.13011
94382017.06.05 00:10close31460.141.128261.124711.130117.6713609.19
94392017.06.07 14:52sell31470.141.123150.000000.00000
94402017.06.07 14:53modify31470.141.123151.124971.12117
94412017.06.07 15:50s/l31470.141.124971.124971.12117-26.1113583.08
94422017.06.14 18:54buy31480.141.126820.000000.00000
94432017.06.14 18:55modify31480.141.126821.125031.12873
94442017.06.14 19:00close31480.141.127321.125031.128736.3713589.45
94452017.06.14 19:03buy31490.141.127060.000000.00000
94462017.06.14 19:04modify31490.141.127061.125181.12888
94472017.06.14 20:00t/p31490.141.128881.125181.1288824.8513614.30
94482017.06.14 20:01buy31500.141.125660.000000.00000
94492017.06.14 20:02modify31500.141.125661.123941.12764
94502017.06.14 20:03close31500.141.127171.123941.1276420.5113634.81
94512017.06.14 20:06buy31510.141.126030.000000.00000
94522017.06.14 20:07modify31510.141.126031.124321.12802
94532017.06.14 20:09close31510.141.126771.124321.128029.7313644.54
94542017.06.14 20:11buy31520.141.126240.000000.00000
94552017.06.14 20:12modify31520.141.126241.124451.12815
94562017.06.14 20:34s/l31520.141.124451.124451.12815-25.6913618.85
94572017.06.15 17:15sell31530.141.115630.000000.00000
94582017.06.15 17:16modify31530.141.115631.119831.11343
94592017.06.15 17:28close31530.141.115101.119831.113436.8013625.65
94602017.06.15 20:55sell31540.141.115140.000000.00000
94612017.06.15 20:56modify31540.141.115141.119501.11310
94622017.06.15 21:44close31540.141.114591.119501.113107.0813632.73
94632017.06.27 23:10buy31550.141.133670.000000.00000
94642017.06.27 23:11modify31550.141.133671.131641.13564
94652017.06.28 00:42close31550.141.134171.131641.135645.5713638.29
94662017.06.28 07:01buy31560.141.134600.000000.00000
94672017.06.28 07:02modify31560.141.134601.127331.13663
94682017.06.28 07:34close31560.141.135101.127331.136636.3613644.65
94692017.06.29 06:36buy31570.141.139940.000000.00000
94702017.06.29 06:37modify31570.141.139941.135691.14189
94712017.06.29 07:53close31570.141.140571.135691.141898.1813652.83
94722017.06.29 11:31buy31580.141.140620.000000.00000
94732017.06.29 11:32modify31580.141.140621.136191.14239
94742017.06.29 11:48close31580.141.141121.136191.142396.3613659.19
94752017.07.06 22:04buy31590.141.141900.000000.00000
94762017.07.06 22:05modify31590.141.141901.139511.14391
94772017.07.06 22:32close31590.141.142181.139511.143913.2813662.47
94782017.07.07 00:30buy31600.141.141880.000000.00000
94792017.07.07 00:31modify31600.141.141881.137971.14397
94802017.07.07 00:38close31600.141.142191.137971.143973.7013666.17
94812017.07.07 02:06buy31610.141.141840.000000.00000
94822017.07.07 02:07modify31610.141.141841.137861.14386
94832017.07.07 03:22close31610.141.142331.137861.143866.2213672.39
94842017.07.13 13:37sell31620.141.141140.000000.00000
94852017.07.13 13:38modify31620.141.141141.145241.13904
94862017.07.13 13:40close31620.141.140411.145241.139049.5813681.97
94872017.07.18 06:04buy31630.141.152390.000000.00000
94882017.07.18 06:05modify31630.141.152391.150291.15449
94892017.07.18 06:51close31630.141.152901.150291.154496.4913688.46
94902017.07.18 07:09buy31640.141.152410.000000.00000
94912017.07.18 07:10modify31640.141.152411.150301.15450
94922017.07.18 07:33close31640.141.152911.150301.154506.3513694.81
94932017.07.18 07:55buy31650.141.152270.000000.00000
94942017.07.18 07:56modify31650.141.152271.150131.15433
94952017.07.18 08:12close31650.141.153021.150131.154339.8513704.66
94962017.07.18 08:26buy31660.141.152140.000000.00000
94972017.07.18 08:27modify31660.141.152141.149741.15394
94982017.07.18 08:55close31660.141.153031.149741.1539411.8113716.47
94992017.07.18 09:07buy31670.141.151760.000000.00000
95002017.07.18 09:08modify31670.141.151761.149711.15391
95012017.07.18 09:47close31670.141.152261.149711.153916.3613722.83
95022017.07.18 18:27buy31680.141.156950.000000.00000
95032017.07.18 18:28modify31680.141.156951.154611.15881
95042017.07.18 23:57close31680.141.155541.154611.15881-20.3913702.44
95052017.07.20 19:15buy31690.141.162310.000000.00000
95062017.07.20 19:16modify31690.141.162311.160481.16438
95072017.07.20 19:22close31690.141.162961.160481.164388.4513710.89
95082017.07.20 20:43buy31700.141.162060.000000.00000
95092017.07.20 20:44modify31700.141.162061.160071.16397
95102017.07.20 21:02close31700.141.162621.160071.163977.1913718.08
95112017.07.21 00:40buy31710.141.162700.000000.00000
95122017.07.21 00:41modify31710.141.162701.155141.16474
95132017.07.21 03:28close31710.141.162981.155141.164743.2713721.35
95142017.07.21 21:47buy31720.141.166730.000000.00000
95152017.07.21 21:48modify31720.141.166731.159051.16865
95162017.07.24 00:19close31720.141.166811.159051.16865-0.3313721.02
95172017.07.27 07:56buy31730.141.173530.000000.00000
95182017.07.27 07:57modify31730.141.173531.167911.17561
95192017.07.27 08:02close31730.141.174211.167911.175618.8613729.88
95202017.07.27 08:06buy31740.141.173280.000000.00000
95212017.07.27 08:07modify31740.141.173281.167491.17519
95222017.07.27 08:29close31740.141.173841.167491.175197.1813737.06
95232017.07.27 08:54buy31750.141.172800.000000.00000
95242017.07.27 08:55modify31750.141.172801.167341.17504
95252017.07.27 11:49close31750.141.172971.167341.175041.7213738.78
95262017.08.01 01:10buy31760.141.182560.000000.00000
95272017.08.01 01:11modify31760.141.182561.177331.18453
95282017.08.01 01:50close31760.141.183211.177331.184538.4413747.22
95292017.08.01 07:58buy31770.141.182220.000000.00000
95302017.08.01 07:59modify31770.141.182221.176871.18407
95312017.08.01 08:36close31770.141.182761.176871.184076.9013754.12
95322017.08.04 20:29sell31780.141.176390.000000.00000
95332017.08.04 20:30modify31780.141.176391.179101.17450
95342017.08.07 00:32s/l31780.141.179101.179101.17450-38.2713715.85
95352017.08.08 19:06sell31790.141.176030.000000.00000
95362017.08.08 19:07modify31790.141.176031.177951.17425
95372017.08.08 20:26close31790.141.175481.177951.174257.0413722.89
95382017.08.14 00:43buy31800.141.181970.000000.00000
95392017.08.14 00:44modify31800.141.181971.177021.18402
95402017.08.14 01:29close31800.141.182351.177021.184024.6613727.55
95412017.08.15 17:20sell31810.141.172840.000000.00000
95422017.08.15 17:21modify31810.141.172841.175581.17068
95432017.08.15 20:24close31810.141.173141.175581.17068-4.8613722.69
95442017.08.17 02:22buy31820.141.176760.000000.00000
95452017.08.17 02:23modify31820.141.176761.172651.17875
95462017.08.17 03:17close31820.141.177291.172651.178756.7613729.45
95472017.08.17 15:19sell31830.141.170580.000000.00000
95482017.08.17 15:20modify31830.141.170581.174711.16861
95492017.08.17 16:16s/l31830.141.174711.174711.16861-58.4813670.97
95502017.08.21 20:51buy31840.141.181140.000000.00000
95512017.08.21 20:52modify31840.141.181141.176321.18332
95522017.08.21 22:53close31840.141.181681.176321.183326.9013677.87
95532017.08.25 20:49buy31850.141.187290.000000.00000
95542017.08.25 20:50modify31850.141.187291.182321.18932
95552017.08.25 20:59close31850.141.187971.182321.189328.8613686.73
95562017.08.28 02:12buy31860.141.194030.000000.00000
95572017.08.28 02:13modify31860.141.194031.188841.19584
95582017.08.28 07:18close31860.141.192401.188841.19584-23.4913663.24
95592017.08.28 10:05buy31870.141.192210.000000.00000
95602017.08.28 10:06modify31870.141.192211.187201.19420
95612017.08.28 10:16close31870.141.193011.187201.1942010.5313673.77
95622017.08.28 13:20buy31880.141.192710.000000.00000
95632017.08.28 13:21modify31880.141.192711.187581.19458
95642017.08.28 14:39close31880.141.193231.187581.194586.6113680.38
95652017.08.28 21:37buy31890.141.197500.000000.00000
95662017.08.28 21:38modify31890.141.197501.192451.19945
95672017.08.28 23:00close31890.141.197861.192451.199454.3713684.75
95682017.08.29 00:17buy31900.141.197420.000000.00000
95692017.08.29 00:18modify31900.141.197421.194741.19954
95702017.08.29 03:27close31900.141.197221.194741.19954-3.4713681.28
95712017.08.29 12:52buy31910.141.203530.000000.00000
95722017.08.29 12:53modify31910.141.203531.200531.20533
95732017.08.29 13:14close31910.141.204151.200531.205338.0113689.29
95742017.08.29 14:47buy31920.141.203260.000000.00000
95752017.08.29 14:48modify31920.141.203261.200641.20544
95762017.08.29 14:51close31920.141.203771.200641.205446.4713695.76
95772017.08.29 14:55buy31930.141.203240.000000.00000
95782017.08.29 14:56modify31930.141.203241.200451.20525
95792017.08.29 17:31close31930.141.203391.200451.205251.4313697.19
95802017.08.31 03:02sell31940.141.189610.000000.00000
95812017.08.31 03:03modify31940.141.189611.194011.18761
95822017.08.31 03:22close31940.141.189161.194011.187615.6313702.82
95832017.08.31 08:44sell31950.141.188110.000000.00000
95842017.08.31 08:45modify31950.141.188111.192531.18613
95852017.08.31 11:51close31950.141.187941.192531.186131.7113704.53
95862017.08.31 16:26sell31960.141.186530.000000.00000
95872017.08.31 16:27modify31960.141.186531.191151.18475
95882017.08.31 20:27close31960.141.190981.191151.18475-62.9613641.57
95892017.09.07 14:14buy31970.141.197040.000000.00000
95902017.09.07 14:15modify31970.141.197041.195121.19912
95912017.09.07 14:31t/p31970.141.199121.195121.1991228.4513670.02
95922017.09.07 14:35buy31980.141.195980.000000.00000
95932017.09.07 14:36modify31980.141.195981.195331.19933
95942017.09.07 14:36close31980.141.197261.195331.1993317.2513687.27
95952017.09.07 18:50buy31990.141.199510.000000.00000
95962017.09.07 18:51modify31990.141.199511.197441.20144
95972017.09.07 19:53close31990.141.200011.197441.201446.3313693.60
95982017.09.08 08:40buy32000.141.205430.000000.00000
95992017.09.08 08:41modify32000.141.205431.199291.20749
96002017.09.08 08:43close32000.141.206281.199291.2074911.2213704.82
96012017.09.08 09:16buy32010.141.204910.000000.00000
96022017.09.08 09:17modify32010.141.204911.198641.20684
96032017.09.08 09:21close32010.141.205481.198641.206847.3113712.13
96042017.09.08 09:24buy32020.141.204950.000000.00000
96052017.09.08 09:25modify32020.141.204951.198841.20704
96062017.09.08 10:48close32020.141.205511.198841.207047.1713719.30
96072017.09.08 14:35buy32030.141.205390.000000.00000
96082017.09.08 14:36modify32030.141.205391.199291.20749
96092017.09.08 21:05close32030.141.203771.199291.20749-23.3613695.94
96102017.09.12 00:01sell32040.141.195680.000000.00000
96112017.09.12 00:02modify32040.141.195681.199191.19369
96122017.09.12 02:25close32040.141.195531.199191.193691.4313697.37
96132017.09.14 00:32sell32050.141.189120.000000.00000
96142017.09.14 00:33modify32050.141.189121.194381.18718
96152017.09.14 01:50close32050.141.188701.194381.187185.2113702.58
96162017.09.14 08:13sell32060.141.188150.000000.00000
96172017.09.14 08:14modify32060.141.188151.193391.18619
96182017.09.14 13:02close32060.141.189561.193391.18619-20.4113682.17
96192017.09.15 17:10buy32070.141.195930.000000.00000
96202017.09.15 17:11modify32070.141.195931.192391.19799
96212017.09.15 17:14close32070.141.196621.192391.197998.9913691.16
96222017.09.15 17:35buy32080.141.195950.000000.00000
96232017.09.15 17:36modify32080.141.195951.192091.19769
96242017.09.15 21:57close32080.141.194411.192091.19769-22.2313668.93
96252017.09.19 10:36buy32090.141.198180.000000.00000
96262017.09.19 10:37modify32090.141.198181.195771.20007
96272017.09.19 11:10close32090.141.198691.195771.200076.4713675.40
96282017.09.21 04:56sell32100.141.188330.000000.00000
96292017.09.21 04:57modify32100.141.188331.195691.18629
96302017.09.21 07:15close32100.141.187871.195691.186295.7713681.17
96312017.09.21 08:07sell32110.141.189030.000000.00000
96322017.09.21 08:08modify32110.141.189031.196431.18703
96332017.09.21 08:14close32110.141.188511.196431.187036.6113687.78
96342017.09.21 08:31sell32120.141.188920.000000.00000
96352017.09.21 08:32modify32120.141.188921.196721.18732
96362017.09.21 09:05close32120.141.188411.196721.187326.4713694.25
96372017.09.21 09:52sell32130.141.189980.000000.00000
96382017.09.21 09:53modify32130.141.189981.197541.18814
96392017.09.21 12:52close32130.141.190841.197541.18814-12.7113681.54
96402017.09.22 12:14buy32140.141.197650.000000.00000
96412017.09.22 12:15modify32140.141.197651.193631.19933
96422017.09.22 16:04close32140.141.197311.193631.19933-5.4313676.11
96432017.09.25 15:48sell32150.141.188430.000000.00000
96442017.09.25 15:49modify32150.141.188431.190671.18647
96452017.09.25 15:59close32150.141.187921.190671.186476.4713682.58
96462017.09.25 16:09sell32160.141.188500.000000.00000
96472017.09.25 16:10modify32160.141.188501.190741.18654
96482017.09.25 16:37close32160.141.187761.190741.186549.6913692.27
96492017.09.25 20:56sell32170.141.184660.000000.00000
96502017.09.25 20:57modify32170.141.184661.186711.18251
96512017.09.25 23:51close32170.141.184611.186711.182510.0413692.31
96522017.09.26 00:15sell32180.141.185010.000000.00000
96532017.09.26 00:16modify32180.141.185011.189451.18305
96542017.09.26 02:51close32180.141.185201.189451.18305-3.3213688.99
96552017.09.26 18:35sell32190.141.179360.000000.00000
96562017.09.26 18:36modify32190.141.179361.182401.17600
96572017.09.26 18:36close32190.141.178041.182401.1760017.8213706.81
96582017.09.26 18:55sell32200.141.178810.000000.00000
96592017.09.26 18:56modify32200.141.178811.182921.17652
96602017.09.26 19:00close32200.141.178201.182921.176527.8813714.69
96612017.09.26 19:01sell32210.141.178790.000000.00000
96622017.09.26 19:02modify32210.141.178791.183371.17697
96632017.09.26 22:17close32210.141.178591.183371.176972.1413716.83
96642017.09.27 16:56sell32220.141.174330.000000.00000
96652017.09.27 16:57modify32220.141.174331.178451.17205
96662017.09.27 16:58close32220.141.173591.178451.172059.7013726.53
96672017.09.27 17:06sell32230.141.174240.000000.00000
96682017.09.27 17:07modify32230.141.174241.178221.17182
96692017.09.27 21:08close32230.141.174921.178221.17182-10.1813716.35
96702017.09.29 15:51buy32240.141.179360.000000.00000
96712017.09.29 15:52modify32240.141.179361.176611.18211
96722017.09.29 15:52close32240.141.180091.176611.182119.5613725.91
96732017.09.29 15:52buy32250.141.180110.000000.00000
96742017.09.29 15:53modify32250.141.180111.176691.18219
96752017.09.29 16:04close32250.141.180641.176691.182196.7613732.67
96762017.10.02 14:25sell32260.141.175630.000000.00000
96772017.10.02 14:26modify32260.141.175631.180621.17362
96782017.10.02 15:53close32260.141.175111.180621.173626.6213739.29
96792017.10.03 08:19sell32270.141.171080.000000.00000
96802017.10.03 08:20modify32270.141.171081.174761.16916
96812017.10.03 10:01s/l32270.141.174761.174761.16916-52.1813687.11
96822017.10.05 22:03sell32280.141.170630.000000.00000
96832017.10.05 22:04modify32280.141.170631.172831.16863
96842017.10.06 01:16close32280.141.170811.172831.16863-2.8513684.26
96852017.10.19 18:18buy32290.141.183530.000000.00000
96862017.10.19 18:19modify32290.141.183531.180541.18574
96872017.10.19 18:23close32290.141.184321.180541.1857410.4013694.66
96882017.10.19 18:36buy32300.141.183390.000000.00000
96892017.10.19 18:37modify32300.141.183391.180271.18547
96902017.10.19 21:57close32300.141.184031.180271.185478.3013702.96
96912017.10.27 04:40sell32310.141.163820.000000.00000
96922017.10.27 04:41modify32310.141.163821.172301.16190
96932017.10.27 05:20close32310.141.163301.172301.161906.6313709.59
96942017.10.27 07:54sell32320.141.164020.000000.00000
96952017.10.27 07:55modify32320.141.164021.172471.16207
96962017.10.27 08:14close32320.141.163521.172471.162076.3513715.94
96972017.10.27 11:54sell32330.141.163550.000000.00000
96982017.10.27 11:55modify32330.141.163551.171801.16140
96992017.10.27 12:21close32330.141.162901.171801.161408.4513724.39
97002017.10.27 16:09sell32340.141.162140.000000.00000
97012017.10.27 16:10modify32340.141.162141.170441.16004
97022017.10.27 16:11close32340.141.161281.170441.1600411.3913735.78
97032017.10.27 19:31sell32350.141.159210.000000.00000
97042017.10.27 19:32modify32350.141.159211.167651.15725
97052017.10.27 19:55close32350.141.158681.167651.157256.7713742.55
97062017.10.27 20:08sell32360.141.159360.000000.00000
97072017.10.27 20:09modify32360.141.159361.167751.15735
97082017.10.30 00:11close32360.141.160031.167751.15735-9.7013732.85
97092017.11.03 21:19sell32370.141.161200.000000.00000
97102017.11.03 21:20modify32370.141.161201.164411.15931
97112017.11.03 22:02close32370.141.160681.164411.159316.6313739.48
97122017.11.15 02:14buy32380.141.178970.000000.00000
97132017.11.15 02:15modify32380.141.178971.172911.18101
97142017.11.15 03:27close32380.141.179481.172911.181016.4813745.96
97152017.11.15 07:25buy32390.141.179090.000000.00000
97162017.11.15 07:26modify32390.141.179091.173011.18111
97172017.11.15 09:02close32390.141.180111.173011.1811113.6213759.58
97182017.11.15 15:31buy32400.141.183030.000000.00000
97192017.11.15 15:32modify32400.141.183031.177951.18605
97202017.11.15 15:32close32400.141.184011.177951.1860513.0613772.64
97212017.11.15 16:08buy32410.141.182630.000000.00000
97222017.11.15 16:09modify32410.141.182631.176671.18477
97232017.11.15 20:39close32410.141.180191.176671.18477-34.8213737.82
97242017.11.20 08:33sell32420.141.173870.000000.00000
97252017.11.20 08:34modify32420.141.173871.176411.17201
97262017.11.20 08:48close32420.141.173271.176411.172017.7413745.56
97272017.11.20 09:02sell32430.141.174080.000000.00000
97282017.11.20 09:03modify32430.141.174081.176201.17180
97292017.11.20 10:03s/l32430.141.176201.176201.17180-30.3413715.22
97302017.11.23 01:18buy32440.141.181650.000000.00000
97312017.11.23 01:19modify32440.141.181651.177671.18367
97322017.11.23 02:46close32440.141.181861.177671.183672.2813717.50
97332017.11.23 02:52buy32450.141.181450.000000.00000
97342017.11.23 02:53modify32450.141.181451.177451.18345
97352017.11.23 03:13close32450.141.181841.177451.183454.8013722.30
97362017.11.23 09:01buy32460.141.182550.000000.00000
97372017.11.23 09:02modify32460.141.182551.178501.18450
97382017.11.23 09:09close32460.141.183061.178501.184506.4813728.78
97392017.11.27 02:11buy32470.141.192190.000000.00000
97402017.11.27 02:12modify32470.141.192191.187701.19430
97412017.11.27 05:06close32470.141.192301.187701.194300.8713729.65
97422017.11.29 00:29sell32480.141.184810.000000.00000
97432017.11.29 00:30modify32480.141.184811.188461.18256
97442017.11.29 03:03close32480.141.184761.188461.182560.0413729.69
97452017.11.30 19:20buy32490.141.188630.000000.00000
97462017.11.30 19:21modify32490.141.188631.185971.19077
97472017.11.30 19:44close32490.141.189251.185971.190778.0113737.70
97482017.12.05 22:11sell32500.141.182010.000000.00000
97492017.12.05 22:12modify32500.141.182011.184701.18000
97502017.12.06 02:09close32500.141.182661.184701.18000-9.4313728.27
97512017.12.12 20:38sell32510.141.173530.000000.00000
97522017.12.12 20:39modify32510.141.173531.175451.17145
97532017.12.12 20:48close32510.141.172961.175451.171457.3213735.59
97542017.12.14 07:23buy32520.141.183070.000000.00000
97552017.12.14 07:24modify32520.141.183071.178811.18511
97562017.12.14 10:27close32520.141.183261.178811.185112.0013737.59
97572017.12.19 23:00buy32530.141.184070.000000.00000
97582017.12.19 23:01modify32530.141.184071.180001.18610
97592017.12.20 01:09close32530.141.184181.180001.186100.0813737.67
97602017.12.29 21:15buy32540.141.200900.000000.00000
97612017.12.29 21:16modify32540.141.200901.197861.20296
97622018.01.02 00:36close32540.141.201371.197861.202964.3013741.97
97632018.01.02 15:59buy32550.141.205890.000000.00000
97642018.01.02 16:00modify32550.141.205891.201951.20775
97652018.01.02 18:51close32550.141.205811.201951.20775-1.8013740.17
97662018.01.08 12:35sell32560.141.199940.000000.00000
97672018.01.08 12:36modify32560.141.199941.202471.19787
97682018.01.08 13:25close32560.141.199441.202471.197876.3313746.50
97692018.01.08 18:21sell32570.141.197970.000000.00000
97702018.01.08 18:22modify32570.141.197971.200641.19604
97712018.01.08 18:56close32570.141.197341.200641.196048.1513754.65
97722018.01.08 23:40sell32580.141.196750.000000.00000
97732018.01.08 23:41modify32580.141.196751.199401.19480
97742018.01.09 02:12close32580.141.196721.199401.194800.0813754.73
97752018.01.09 14:47sell32590.141.193490.000000.00000
97762018.01.09 14:48modify32590.141.193491.197311.19121
97772018.01.09 15:08close32590.141.192861.197311.191218.1513762.88
97782018.01.10 16:34buy32600.141.198530.000000.00000
97792018.01.10 16:35modify32600.141.198531.196151.20065
97802018.01.10 17:10close32600.141.199181.196151.200658.4313771.31
97812018.01.10 17:40buy32610.141.197860.000000.00000
97822018.01.10 17:41modify32610.141.197861.195681.20018
97832018.01.10 17:48close32610.141.198421.195681.200187.1713778.48
97842018.01.11 22:48buy32620.141.202860.000000.00000
97852018.01.11 22:49modify32620.141.202861.198921.20492
97862018.01.11 23:01close32620.141.203361.198921.204926.3313784.81
97872018.01.12 16:04buy32630.141.211310.000000.00000
97882018.01.12 16:05modify32630.141.211311.206051.21355
97892018.01.12 16:06close32630.141.212131.206051.2135510.8013795.61
97902018.01.12 19:19buy32640.141.212590.000000.00000
97912018.01.12 19:20modify32640.141.212591.207141.21464
97922018.01.12 19:33close32640.141.213171.207141.214647.4413803.05
97932018.01.15 01:59buy32650.141.219130.000000.00000
97942018.01.15 02:00modify32650.141.219131.211231.22123
97952018.01.15 02:24close32650.141.219701.211231.221237.3013810.35
97962018.01.15 02:42buy32660.141.218850.000000.00000
97972018.01.15 02:43modify32660.141.218851.210851.22085
97982018.01.15 03:03close32660.141.219401.210851.220857.0213817.37
97992018.01.15 09:43buy32670.141.220400.000000.00000
98002018.01.15 09:44modify32670.141.220401.212551.22255
98012018.01.15 09:57close32670.141.220981.212551.222557.4413824.81
98022018.01.15 21:48buy32680.141.226600.000000.00000
98032018.01.15 21:49modify32680.141.226601.218501.22850
98042018.01.15 22:50close32680.141.227181.218501.228507.4313832.24
98052018.01.15 23:47buy32690.141.226490.000000.00000
98062018.01.15 23:48modify32690.141.226491.218651.22865
98072018.01.16 01:19close32690.141.226841.218651.228653.4113835.65
98082018.01.24 08:34buy32700.141.231180.000000.00000
98092018.01.24 08:35modify32700.141.231181.227681.23318
98102018.01.24 08:39close32700.141.231701.227681.233186.5913842.24
98112018.01.24 08:46buy32710.141.231350.000000.00000
98122018.01.24 08:47modify32710.141.231351.227761.23326
98132018.01.24 09:37close32710.141.231871.227761.233266.5913848.83
98142018.01.25 01:24buy32720.141.239440.000000.00000
98152018.01.25 01:25modify32720.141.239441.234311.24151
98162018.01.25 02:57close32720.141.239951.234311.241516.4513855.28
98172018.01.25 09:02buy32730.141.242200.000000.00000
98182018.01.25 09:03modify32730.141.242201.237291.24449
98192018.01.25 09:50close32730.141.243351.237291.2444915.4013870.68
98202018.01.25 10:10buy32740.141.240650.000000.00000
98212018.01.25 10:11modify32740.141.240651.235651.24285
98222018.01.25 10:12close32740.141.241321.235651.242858.6913879.37
98232018.01.25 21:15buy32750.141.244800.000000.00000
98242018.01.25 21:16modify32750.141.244801.239081.24628
98252018.01.25 21:24s/l32750.141.239081.239081.24628-80.7813798.59
98262018.01.29 19:58sell32760.141.237220.000000.00000
98272018.01.29 19:59modify32760.141.237221.242551.23525
98282018.01.29 23:30close32760.141.237871.242551.23525-9.7913788.80
98292018.01.30 15:04buy32770.141.240780.000000.00000
98302018.01.30 15:05modify32770.141.240781.237101.24320
98312018.01.30 15:07close32770.141.241381.237101.243207.7113796.51
98322018.01.30 17:41buy32780.141.241300.000000.00000
98332018.01.30 17:42modify32780.141.241301.236921.24302
98342018.01.30 17:52close32780.141.241891.236921.243027.5613804.07
98352018.01.31 18:14buy32790.141.244130.000000.00000
98362018.01.31 18:15modify32790.141.244131.238591.24569
98372018.01.31 18:24close32790.141.244781.238591.245698.4013812.47
98382018.02.02 02:23buy32800.141.250310.000000.00000
98392018.02.02 02:24modify32800.141.250311.244271.25217
98402018.02.02 02:43close32800.141.250811.244271.252176.3013818.77
98412018.02.02 03:11buy32810.141.249680.000000.00000
98422018.02.02 03:12modify32810.141.249681.243731.25163
98432018.02.02 03:16close32810.141.250291.243731.251637.8413826.61
98442018.02.02 03:19buy32820.141.249900.000000.00000
98452018.02.02 03:20modify32820.141.249901.243921.25182
98462018.02.02 03:26close32820.141.250551.243921.251828.4013835.01
98472018.02.02 03:44buy32830.141.249810.000000.00000
98482018.02.02 03:45modify32830.141.249811.243811.25171
98492018.02.02 04:33close32830.141.250321.243811.251716.4413841.45
98502018.02.05 19:49sell32840.141.242520.000000.00000
98512018.02.05 19:50modify32840.141.242521.247031.24043
98522018.02.05 20:10close32840.141.241881.247031.240438.2613849.71
98532018.02.06 03:11sell32850.141.238800.000000.00000
98542018.02.06 03:12modify32850.141.238801.243401.23660
98552018.02.06 03:16close32850.141.238211.243401.236607.5713857.28
98562018.02.06 08:03sell32860.141.238050.000000.00000
98572018.02.06 08:04modify32860.141.238051.242631.23583
98582018.02.06 08:06close32860.141.237541.242631.235836.4513863.73
98592018.02.06 08:08sell32870.141.238010.000000.00000
98602018.02.06 08:09modify32870.141.238011.242891.23609
98612018.02.06 08:12close32870.141.237501.242891.236096.4513870.18
98622018.02.06 08:41sell32880.141.238300.000000.00000
98632018.02.06 08:42modify32880.141.238301.242861.23606
98642018.02.06 09:01close32880.141.237671.242861.236068.1313878.31
98652018.02.06 18:29sell32890.141.236080.000000.00000
98662018.02.06 18:30modify32890.141.236081.241071.23427
98672018.02.06 22:22close32890.141.238751.241071.23427-38.0713840.24
98682018.02.08 02:04sell32900.141.227150.000000.00000
98692018.02.08 02:05modify32900.141.227151.234061.22526
98702018.02.08 03:14close32900.141.226641.234061.225266.4513846.69
98712018.02.08 04:36sell32910.141.227900.000000.00000
98722018.02.08 04:37modify32910.141.227901.234591.22579
98732018.02.08 05:20close32910.141.227391.234591.225796.4513853.14
98742018.02.08 05:26sell32920.141.228300.000000.00000
98752018.02.08 05:27modify32920.141.228301.234921.22612
98762018.02.08 05:57close32920.141.227741.234921.226127.1513860.29
98772018.02.08 09:09sell32930.141.228160.000000.00000
98782018.02.08 09:10modify32930.141.228161.235101.22630
98792018.02.08 09:51close32930.141.227611.235101.226307.0113867.30
98802018.02.08 14:03sell32940.141.224810.000000.00000
98812018.02.08 14:04modify32940.141.224811.231541.22274
98822018.02.08 14:07close32940.141.224191.231541.222747.9913875.29
98832018.02.08 15:13sell32950.141.225240.000000.00000
98842018.02.08 15:14modify32950.141.225241.231951.22315
98852018.02.08 17:57close32950.141.224961.231951.223153.2313878.52
98862018.02.13 15:11buy32960.141.233480.000000.00000
98872018.02.13 15:12modify32960.141.233481.230731.23533
98882018.02.13 15:46close32960.141.233991.230731.235336.4513884.97
98892018.02.13 19:50buy32970.141.235400.000000.00000
98902018.02.13 19:51modify32970.141.235401.232811.23741
98912018.02.13 20:07close32970.141.235941.232811.237416.8713891.84
98922018.02.13 20:44buy32980.141.235080.000000.00000
98932018.02.13 20:45modify32980.141.235081.232521.23712
98942018.02.13 22:02close32980.141.235671.232521.237127.5713899.41
98952018.02.15 12:10buy32990.141.248080.000000.00000
98962018.02.15 12:11modify32990.141.248081.239851.24995
98972018.02.15 12:38close32990.141.248661.239851.249957.4213906.83
98982018.02.15 13:21buy33000.141.247400.000000.00000
98992018.02.15 13:22modify33000.141.247401.239741.24984
99002018.02.15 13:23close33000.141.248001.239741.249847.7013914.53
99012018.02.15 13:34buy33010.141.247390.000000.00000
99022018.02.15 13:35modify33010.141.247391.239331.24943
99032018.02.15 13:38close33010.141.248161.239331.2494310.0813924.61
99042018.02.15 13:49buy33020.141.246810.000000.00000
99052018.02.15 13:50modify33020.141.246811.238991.24909
99062018.02.15 14:03close33020.141.247581.238991.2490910.0813934.69
99072018.02.16 08:46buy33030.141.253920.000000.00000
99082018.02.16 08:47modify33030.141.253921.251411.25601
99092018.02.16 12:21s/l33030.141.251411.251411.25601-35.8413898.85
99102018.02.19 00:52sell33040.141.241610.000000.00000
99112018.02.19 00:53modify33040.141.241611.248491.23959
99122018.02.19 01:58close33040.141.241101.248491.239596.4413905.29
99132018.02.19 02:40sell33050.141.242430.000000.00000
99142018.02.19 02:41modify33050.141.242431.249271.24037
99152018.02.19 05:37close33050.141.242381.249271.240370.0013905.29
99162018.02.20 14:58sell33060.141.235130.000000.00000
99172018.02.20 14:59modify33060.141.235131.237401.23260
99182018.02.20 15:01close33060.141.234311.237401.2326010.7913916.08
99192018.02.20 16:25sell33070.141.235450.000000.00000
99202018.02.20 16:26modify33070.141.235451.238291.23349
99212018.02.20 16:54close33070.141.234941.238291.233496.4513922.53
99222018.02.22 03:37sell33080.141.228450.000000.00000
99232018.02.22 03:38modify33080.141.228451.231541.22624
99242018.02.22 03:47close33080.141.227891.231541.226247.1513929.68
99252018.02.27 20:23sell33090.141.225120.000000.00000
99262018.02.27 20:24modify33090.141.225121.228461.22316
99272018.02.27 20:39close33090.141.224601.228461.223166.5913936.27
99282018.02.28 07:54sell33100.141.222720.000000.00000
99292018.02.28 07:55modify33100.141.222721.228071.22077
99302018.02.28 08:12close33100.141.222291.228071.220775.3413941.61
99312018.02.28 08:39sell33110.141.222700.000000.00000
99322018.02.28 08:40modify33110.141.222701.228111.22081
99332018.02.28 10:01close33110.141.222071.228111.220818.1413949.75
99342018.03.02 08:04buy33120.141.227400.000000.00000
99352018.03.02 08:05modify33120.141.227401.222371.22937
99362018.03.02 10:41close33120.141.227561.222371.229371.5513951.30
99372018.03.02 15:47buy33130.141.230050.000000.00000
99382018.03.02 15:48modify33130.141.230051.224991.23199
99392018.03.02 15:58close33130.141.230751.224991.231999.1113960.41
99402018.03.02 16:12buy33140.141.230310.000000.00000
99412018.03.02 16:13modify33140.141.230311.225351.23235
99422018.03.02 16:26close33140.141.231281.225351.2323512.8913973.30
99432018.03.02 16:46buy33150.141.230020.000000.00000
99442018.03.02 16:47modify33150.141.230021.225021.23202
99452018.03.02 16:50close33150.141.230691.225021.232028.6913981.99
99462018.03.02 23:56buy33160.141.232190.000000.00000
99472018.03.02 23:57modify33160.141.232191.227171.23417
99482018.03.05 00:01close33160.141.232781.227171.234176.7713988.75
99492018.03.05 01:26buy33170.141.231160.000000.00000
99502018.03.05 01:27modify33170.141.231161.227601.23320
99512018.03.05 02:00close33170.141.231761.227601.233207.7113996.46
99522018.03.06 16:35buy33180.141.238890.000000.00000
99532018.03.06 16:36modify33180.141.238891.234981.24098
99542018.03.06 16:58close33180.141.239411.234981.240986.5914003.05
99552018.03.06 19:58buy33190.151.238980.000000.00000
99562018.03.06 19:59modify33190.151.238981.235361.24136
99572018.03.06 20:02close33190.151.239591.235361.241368.4114011.46
99582018.03.07 03:15buy33200.151.241190.000000.00000
99592018.03.07 03:16modify33200.151.241191.237441.24334
99602018.03.07 03:43close33200.151.241711.237441.243347.0614018.52
99612018.03.07 03:49buy33210.151.241140.000000.00000
99622018.03.07 03:50modify33210.151.241141.237441.24334
99632018.03.07 04:32close33210.151.241711.237441.243347.8114026.33
99642018.03.09 00:09sell33220.151.231730.000000.00000
99652018.03.09 00:10modify33220.151.231731.237571.22927
99662018.03.09 00:11close33220.151.231211.237571.229277.0614033.39
99672018.03.09 15:36sell33230.151.230770.000000.00000
99682018.03.09 15:37modify33230.151.230771.237581.22928
99692018.03.09 15:39close33230.151.229851.237581.2292813.0614046.45
99702018.03.13 21:10buy33240.151.238950.000000.00000
99712018.03.13 21:11modify33240.151.238951.236731.24103
99722018.03.13 23:57close33240.151.239261.236731.241033.9114050.36
99732018.03.16 00:51sell33250.151.230800.000000.00000
99742018.03.16 00:52modify33250.151.230801.234231.22873
99752018.03.16 01:15close33250.151.230531.234231.228733.3114053.67
99762018.03.16 01:47sell33260.151.230710.000000.00000
99772018.03.16 01:48modify33260.151.230711.234161.22866
99782018.03.16 01:54close33260.151.230651.234161.228660.1614053.83
99792018.03.16 02:53sell33270.151.230810.000000.00000
99802018.03.16 02:54modify33270.151.230811.234391.22889
99812018.03.16 03:00close33270.151.230431.234391.228894.9614058.79
99822018.03.19 22:10buy33280.151.233650.000000.00000
99832018.03.19 22:11modify33280.151.233651.228641.23564
99842018.03.20 01:02close33280.151.233641.228641.23564-1.7514057.04
99852018.03.20 17:22sell33290.151.228590.000000.00000
99862018.03.20 17:23modify33290.151.228591.232601.22630
99872018.03.20 17:43close33290.151.228091.232601.226306.7614063.80
99882018.03.21 01:28sell33300.151.224670.000000.00000
99892018.03.21 01:29modify33300.151.224671.229691.22279
99902018.03.21 07:55close33300.151.226331.229691.22279-25.6314038.17
99912018.03.22 04:47buy33310.151.235830.000000.00000
99922018.03.22 04:48modify33310.151.235831.231441.23804
99932018.03.22 05:56close33310.151.236331.231441.238046.7614044.93
99942018.03.22 07:16buy33320.151.235500.000000.00000
99952018.03.22 07:17modify33320.151.235501.230761.23736
99962018.03.22 09:10close33320.151.236031.230761.237367.2114052.14
99972018.03.26 14:25buy33330.151.240080.000000.00000
99982018.03.26 14:26modify33330.151.240081.235341.24234
99992018.03.26 14:34close33330.151.240691.235341.242348.4114060.55
100002018.03.26 23:00buy33340.151.244420.000000.00000
100012018.03.26 23:01modify33340.151.244421.240011.24701
100022018.03.26 23:01close33340.151.244951.240011.247017.2014067.75
100032018.03.27 03:28buy33350.151.244710.000000.00000
100042018.03.27 03:29modify33350.151.244711.239801.24650
100052018.03.27 05:13close33350.151.245141.239801.246505.7014073.45
100062018.03.27 10:13buy33360.151.243950.000000.00000
100072018.03.27 10:14modify33360.151.243951.239261.24596
100082018.03.27 10:18close33360.151.244461.239261.245966.9014080.35
100092018.03.27 16:10sell33370.151.240470.000000.00000
100102018.03.27 16:11modify33370.151.240471.245031.23833
100112018.03.27 16:20close33370.151.239961.245031.238336.9114087.26
100122018.03.29 00:45sell33380.151.231290.000000.00000
100132018.03.29 00:46modify33380.151.231291.236311.22911
100142018.03.29 01:19close33380.151.230901.236311.229115.1114092.37
100152018.03.29 03:07sell33390.151.231580.000000.00000
100162018.03.29 03:08modify33390.151.231581.236921.22972
100172018.03.29 08:14close33390.151.232421.236921.22972-13.3414079.03
100182018.04.10 16:54buy33400.151.234980.000000.00000
100192018.04.10 16:55modify33400.151.234981.231921.23692
100202018.04.10 17:12close33400.151.235751.231921.2369210.8114089.84
100212018.04.10 17:26buy33410.151.233680.000000.00000
100222018.04.10 17:27modify33410.151.233681.229621.23462
100232018.04.10 18:05close33410.151.234181.229621.234626.7614096.60
100242018.04.12 17:50sell33420.151.232230.000000.00000
100252018.04.12 17:51modify33420.151.232231.234311.23021
100262018.04.12 18:04close33420.151.231721.234311.230216.9114103.51
100272018.04.20 17:57sell33430.151.228780.000000.00000
100282018.04.20 17:58modify33430.151.228781.231501.22650
100292018.04.20 18:00close33430.151.228201.231501.226507.9614111.47
100302018.04.20 18:09sell33440.151.228690.000000.00000
100312018.04.20 18:10modify33440.151.228691.231621.22662
100322018.04.20 18:28close33440.151.228161.231621.226627.2114118.68
100332018.04.20 18:50sell33450.151.229120.000000.00000
100342018.04.20 18:51modify33450.151.229121.232311.22731
100352018.04.20 20:02close33450.151.228621.232311.227316.7614125.44
100362018.04.23 14:02sell33460.151.223950.000000.00000
100372018.04.23 14:03modify33460.151.223951.228891.22189
100382018.04.23 14:05close33460.151.223421.228891.221897.2214132.66
100392018.04.23 14:11sell33470.151.223890.000000.00000
100402018.04.23 14:12modify33470.151.223891.228791.22179
100412018.04.23 14:40close33470.151.223391.228791.221796.7714139.43
100422018.04.23 15:04sell33480.151.224300.000000.00000
100432018.04.23 15:05modify33480.151.224301.229271.22227
100442018.04.23 15:13close33480.151.223801.229271.222276.7714146.20
100452018.04.23 15:23sell33490.151.224190.000000.00000
100462018.04.23 15:24modify33490.151.224191.229051.22205
100472018.04.23 15:31close33490.151.223521.229051.222059.3214155.52
100482018.04.24 00:31sell33500.151.221010.000000.00000
100492018.04.24 00:32modify33500.151.221011.224901.21900
100502018.04.24 01:50close33500.151.220861.224901.219001.5214157.04
100512018.04.27 00:21sell33510.151.210700.000000.00000
100522018.04.27 00:22modify33510.151.210701.215541.20874
100532018.04.27 01:08close33510.151.210441.215541.208743.1714160.21
100542018.04.27 01:55sell33520.151.210870.000000.00000
100552018.04.27 01:56modify33520.151.210871.215661.20886
100562018.04.27 02:02close33520.151.210531.215661.208864.3714164.58
100572018.04.27 12:38sell33530.151.208830.000000.00000
100582018.04.27 12:39modify33530.151.208831.214001.20720
100592018.04.27 13:11close33530.151.208301.214001.207207.2214171.80
100602018.04.30 18:21sell33540.151.208840.000000.00000
100612018.04.30 18:22modify33540.151.208841.213751.20675
100622018.04.30 19:38close33540.151.208281.213751.206757.6714179.47
100632018.05.01 18:39sell33550.151.201170.000000.00000
100642018.05.01 18:40modify33550.151.201171.204411.19931
100652018.05.01 19:20close33550.151.200641.204411.199317.2314186.70
100662018.05.02 00:19sell33560.151.199460.000000.00000
100672018.05.02 00:20modify33560.151.199461.203841.19744
100682018.05.02 00:46close33560.151.199251.203841.197442.4314189.13
100692018.05.02 02:13sell33570.151.199500.000000.00000
100702018.05.02 02:14modify33570.151.199501.203871.19747
100712018.05.02 02:48close33570.151.199041.203871.197476.1814195.31
100722018.05.02 20:02sell33580.151.197390.000000.00000
100732018.05.02 20:03modify33580.151.197391.202831.19643
100742018.05.02 20:15close33580.151.201821.202831.19643-67.1714128.14
100752018.05.03 02:26sell33590.151.196060.000000.00000
100762018.05.03 02:27modify33590.151.196061.199951.19395
100772018.05.03 08:01close33590.151.198111.199951.19395-31.4714096.67
100782018.05.07 16:08sell33600.151.192410.000000.00000
100792018.05.07 16:09modify33600.151.192411.197241.19024
100802018.05.07 16:36close33600.151.191851.197241.190247.6814104.35
100812018.05.08 17:54sell33610.151.186700.000000.00000
100822018.05.08 17:55modify33610.151.186701.189931.18453
100832018.05.08 20:24close33610.151.185871.189931.1845311.7414116.09
100842018.05.10 22:27buy33620.151.192010.000000.00000
100852018.05.10 22:28modify33620.151.192011.188741.19384
100862018.05.11 01:11close33620.151.191831.188741.19384-4.2814111.81
100872018.05.14 16:06buy33630.151.198040.000000.00000
100882018.05.14 16:07modify33630.151.198041.193141.20014
100892018.05.14 22:47s/l33630.151.193141.193141.20014-74.2214037.59
100902018.05.15 17:19sell33640.151.186600.000000.00000
100912018.05.15 17:20modify33640.151.186601.189621.18452
100922018.05.15 18:04close33640.151.186091.189621.184526.9414044.53
100932018.05.16 05:40sell33650.151.183200.000000.00000
100942018.05.16 05:41modify33650.151.183201.188301.18130
100952018.05.16 08:31close33650.151.182671.188301.181307.2414051.77
100962018.05.16 15:29sell33660.151.180170.000000.00000
100972018.05.16 15:30modify33660.151.180171.185151.17815
100982018.05.16 15:42close33660.151.179551.185151.178158.5914060.36
100992018.05.16 16:02sell33670.151.180920.000000.00000
101002018.05.16 16:03modify33670.151.180921.186021.17902
101012018.05.16 16:21close33670.151.180091.186021.1790211.7414072.10
101022018.05.23 15:32sell33680.151.171520.000000.00000
101032018.05.23 15:33modify33680.151.171521.174751.16965
101042018.05.23 15:40close33680.151.171011.174751.169656.9514079.05
101052018.05.23 15:42sell33690.151.171540.000000.00000
101062018.05.23 15:43modify33690.151.171541.174591.16949
101072018.05.23 15:46close33690.151.170631.174591.1694912.9514092.00
101082018.05.23 15:48sell33700.151.171430.000000.00000
101092018.05.23 15:49modify33700.151.171431.174331.16923
101102018.05.23 15:51close33700.151.170801.174331.169238.7514100.75
101112018.05.23 16:11sell33710.151.171320.000000.00000
101122018.05.23 16:12modify33710.151.171321.174471.16937
101132018.05.23 16:35close33710.151.170791.174471.169377.2514108.00
101142018.05.25 17:48sell33720.151.166790.000000.00000
101152018.05.25 17:49modify33720.151.166791.169241.16474
101162018.05.25 18:25close33720.151.166261.169241.164747.2514115.25
101172018.05.25 19:05sell33730.151.167200.000000.00000
101182018.05.25 19:06modify33730.151.167201.170001.16550
101192018.05.25 19:09close33730.151.166671.170001.165507.2514122.50
101202018.05.27 23:00sell33740.151.168620.000000.00000
101212018.05.27 23:01modify33740.151.168621.171991.16629
101222018.05.28 00:03close33740.151.167801.171991.1662911.9514134.46
101232018.05.29 14:40sell33750.151.156900.000000.00000
101242018.05.29 14:41modify33750.151.156901.162381.15518
101252018.05.29 16:47close33750.151.156301.162381.155188.3114142.77
101262018.05.29 23:40sell33760.151.154150.000000.00000
101272018.05.29 23:41modify33760.151.154151.159321.15212
101282018.05.30 01:29close33760.151.153531.159321.152128.9614151.73
101292018.05.30 15:34buy33770.151.162260.000000.00000
101302018.05.30 15:35modify33770.151.162261.156731.16423
101312018.05.30 15:46close33770.151.162881.156731.164238.6014160.33
101322018.05.30 15:50buy33780.151.162250.000000.00000
101332018.05.30 15:51modify33780.151.162251.156821.16432
101342018.05.30 17:26close33780.151.162881.156821.164328.7514169.08
101352018.05.30 20:17buy33790.151.164820.000000.00000
101362018.05.30 20:18modify33790.151.164821.159331.16683
101372018.05.30 21:01close33790.151.165421.159331.166838.3014177.38
101382018.05.31 02:04buy33800.151.166360.000000.00000
101392018.05.31 02:05modify33800.151.166361.159491.16819
101402018.05.31 05:06close33800.151.166301.159491.16819-1.6014175.78
101412018.05.31 12:06buy33810.151.168840.000000.00000
101422018.05.31 12:07modify33810.151.168841.162061.17076
101432018.05.31 13:28close33810.151.169351.162061.170766.9514182.73
101442018.06.04 14:59buy33820.151.171800.000000.00000
101452018.06.04 15:00modify33820.151.171801.166591.17359
101462018.06.04 16:17close33820.151.172331.166591.173597.2514189.98
101472018.06.07 13:33buy33830.151.181470.000000.00000
101482018.06.07 13:34modify33830.151.181471.178011.18351
101492018.06.07 13:53close33830.151.182111.178011.183518.8914198.87
101502018.06.07 15:50buy33840.151.181130.000000.00000
101512018.06.07 15:51modify33840.151.181131.177241.18274
101522018.06.07 16:01close33840.151.181711.177241.182747.9914206.86
101532018.06.08 15:14sell33850.151.176050.000000.00000
101542018.06.08 15:15modify33850.151.176051.178611.17381
101552018.06.08 16:49close33850.151.175501.178611.173817.5414214.40
101562018.06.15 07:12sell33860.151.157190.000000.00000
101572018.06.15 07:13modify33860.151.157191.169591.15519
101582018.06.15 07:44close33860.151.156691.169591.155196.8114221.21
101592018.06.15 09:49sell33870.151.158220.000000.00000
101602018.06.15 09:50modify33870.151.158221.170821.15642
101612018.06.15 12:24close33870.151.157841.170821.156425.0114226.22
101622018.06.19 14:44sell33880.151.156080.000000.00000
101632018.06.19 14:45modify33880.151.156081.158411.15391
101642018.06.19 14:48close33880.151.155551.158411.153917.2614233.48
101652018.06.19 15:12sell33890.151.156100.000000.00000
101662018.06.19 15:13modify33890.151.156101.158201.15370
101672018.06.19 15:15close33890.151.155591.158201.153706.9614240.44
101682018.06.19 15:25sell33900.151.156270.000000.00000
101692018.06.19 15:26modify33900.151.156271.158791.15429
101702018.06.19 15:34close33900.151.155701.158791.154297.8614248.30
101712018.06.19 16:12sell33910.151.157100.000000.00000
101722018.06.19 16:13modify33910.151.157101.159381.15488
101732018.06.19 16:15close33910.151.156531.159381.154887.8614256.16
101742018.06.21 22:07buy33920.151.160970.000000.00000
101752018.06.21 22:08modify33920.151.160971.158441.16314
101762018.06.22 00:46close33920.151.160761.158441.16314-4.7114251.45
101772018.06.22 12:03buy33930.151.164350.000000.00000
101782018.06.22 12:04modify33930.151.164351.158851.16615
101792018.06.22 13:50close33930.151.164911.158851.166157.7014259.15
101802018.06.28 01:54sell33940.151.156240.000000.00000
101812018.06.28 01:55modify33940.151.156241.161791.15419
101822018.06.28 02:08close33940.151.155841.161791.154195.3114264.46
101832018.06.28 04:06sell33950.151.156820.000000.00000
101842018.06.28 04:07modify33950.151.156821.162261.15466
101852018.06.28 06:30close33950.151.156561.162261.154663.2114267.67
101862018.06.29 08:39buy33960.151.163320.000000.00000
101872018.06.29 08:40modify33960.151.163321.160161.16526
101882018.06.29 08:46close33960.151.164261.160161.1652613.4014281.07
101892018.06.29 08:59buy33970.151.163550.000000.00000
101902018.06.29 09:00modify33970.151.163551.160261.16536
101912018.06.29 09:03close33970.151.164301.160261.1653610.5514291.62
101922018.06.29 09:10buy33980.151.163160.000000.00000
101932018.06.29 09:11modify33980.151.163161.159861.16496
101942018.06.29 10:36close33980.151.164301.159861.1649616.4014308.02
101952018.06.29 15:34buy33990.151.163490.000000.00000
101962018.06.29 15:35modify33990.151.163491.160191.16529
101972018.06.29 15:50close33990.151.164061.160191.165297.8514315.87
101982018.06.29 20:31buy34000.151.167370.000000.00000
101992018.06.29 20:32modify34000.151.167371.164371.16947
102002018.06.29 22:03close34000.151.167911.164371.169477.4014323.27
102012018.07.06 17:39buy34010.151.174720.000000.00000
102022018.07.06 17:40modify34010.151.174721.171621.17662
102032018.07.06 21:02close34010.151.174591.171621.17662-2.6514320.62
102042018.07.12 01:41sell34020.151.167720.000000.00000
102052018.07.12 01:42modify34020.151.167721.171641.16574
102062018.07.12 02:02close34020.151.167251.171641.165746.3514326.97
102072018.07.12 02:10sell34030.151.167770.000000.00000
102082018.07.12 02:11modify34030.151.167771.171461.16556
102092018.07.12 02:16close34030.151.167531.171461.165562.9014329.87
102102018.07.13 11:59sell34040.151.163760.000000.00000
102112018.07.13 12:00modify34040.151.163761.165411.16151
102122018.07.13 12:18close34040.151.163091.165411.161519.3514339.22
102132018.07.13 14:05sell34050.151.163550.000000.00000
102142018.07.13 14:06modify34050.151.163551.165381.16148
102152018.07.13 16:01s/l34050.151.165381.165381.16148-28.1514311.07
102162018.07.18 15:06sell34060.151.162920.000000.00000
102172018.07.18 15:07modify34060.151.162921.166971.16097
102182018.07.18 15:34close34060.151.162401.166971.160977.1014318.17
102192018.07.19 15:33sell34070.151.160400.000000.00000
102202018.07.19 15:34modify34070.151.160401.163411.15871
102212018.07.19 15:52close34070.151.159831.163411.158717.8514326.02
102222018.07.20 18:36buy34080.151.170300.000000.00000
102232018.07.20 18:37modify34080.151.170301.165841.17224
102242018.07.20 18:48close34080.151.170841.165841.172247.4014333.42
102252018.07.20 22:41buy34090.151.171830.000000.00000
102262018.07.20 22:42modify34090.151.171831.167701.17410
102272018.07.22 23:01close34090.151.172641.167701.1741011.4514344.87
102282018.07.23 04:58buy34100.151.173460.000000.00000
102292018.07.23 04:59modify34100.151.173461.168381.17538
102302018.07.23 05:33close34100.151.173981.168381.175387.1014351.97
102312018.07.23 06:34buy34110.151.173390.000000.00000
102322018.07.23 06:35modify34110.151.173391.168381.17538
102332018.07.23 09:34close34110.151.173951.168381.175387.7014359.67
102342018.07.27 01:48sell34120.151.164330.000000.00000
102352018.07.27 01:49modify34120.151.164331.168921.16242
102362018.07.27 03:03close34120.151.164081.168921.162423.0514362.72
102372018.07.27 03:28sell34130.151.164650.000000.00000
102382018.07.27 03:29modify34130.151.164651.169121.16262
102392018.07.27 06:45close34130.151.164761.169121.16262-2.3514360.37
102402018.07.30 19:20buy34140.151.171040.000000.00000
102412018.07.30 19:21modify34140.151.171041.165941.17294
102422018.07.30 19:46close34140.151.171541.165941.172946.8014367.17
102432018.07.30 20:25buy34150.151.171040.000000.00000
102442018.07.30 20:26modify34150.151.171041.166081.17308
102452018.07.31 00:15close34150.151.170691.166081.17308-6.8114360.36
102462018.08.02 14:55sell34160.151.162240.000000.00000
102472018.08.02 14:56modify34160.151.162241.164021.16022
102482018.08.02 16:27close34160.151.161701.164021.160227.4014367.76
102492018.08.03 01:06sell34170.151.158800.000000.00000
102502018.08.03 01:07modify34170.151.158801.162421.15682
102512018.08.03 02:03close34170.151.158361.162421.156825.9014373.66
102522018.08.10 02:53sell34180.151.153050.000000.00000
102532018.08.10 02:54modify34180.151.153051.157221.15122
102542018.08.10 06:01close34180.151.153221.157221.15122-3.2414370.42
102552018.08.10 12:29sell34190.151.147650.000000.00000
102562018.08.10 12:30modify34190.151.147651.151711.14571
102572018.08.10 12:46close34190.151.147141.151711.145716.9614377.38
102582018.08.10 21:18sell34200.151.140920.000000.00000
102592018.08.10 21:19modify34200.151.140921.145021.13902
102602018.08.10 21:45close34200.151.140361.145021.139027.7214385.10
102612018.08.10 22:35sell34210.151.141560.000000.00000
102622018.08.10 22:36modify34210.151.141561.145761.13976
102632018.08.10 22:48close34210.151.140911.145761.139769.0714394.17
102642018.08.13 05:39sell34220.151.138260.000000.00000
102652018.08.13 05:40modify34220.151.138261.140211.13661
102662018.08.13 06:17close34220.151.137371.140211.1366112.6714406.84
102672018.08.13 07:19sell34230.151.138910.000000.00000
102682018.08.13 07:20modify34230.151.138911.140771.13717
102692018.08.13 07:31close34230.151.138301.140771.137178.4714415.31
102702018.08.13 08:06sell34240.151.139280.000000.00000
102712018.08.13 08:07modify34240.151.139281.141001.13740
102722018.08.13 09:17close34240.151.138481.141001.1374011.3214426.63
102732018.08.15 00:04sell34250.151.134700.000000.00000
102742018.08.15 00:05modify34250.151.134701.138941.13274
102752018.08.15 02:01close34250.151.134591.138941.132740.9714427.60
102762018.08.15 07:36sell34260.151.133060.000000.00000
102772018.08.15 07:37modify34260.151.133061.137161.13096
102782018.08.15 08:04close34260.151.132511.137161.130967.5714435.17
102792018.08.15 08:09sell34270.151.133180.000000.00000
102802018.08.15 08:10modify34270.151.133181.137461.13126
102812018.08.15 10:06close34270.151.132401.137461.1312611.0214446.19
102822018.08.16 08:53buy34280.151.137770.000000.00000
102832018.08.16 08:54modify34280.151.137771.135461.13976
102842018.08.16 10:32close34280.151.138511.135461.1397610.4214456.61
102852018.08.21 02:07buy34290.151.148630.000000.00000
102862018.08.21 02:08modify34290.151.148631.144681.15078
102872018.08.21 02:12close34290.151.149451.144681.1507811.6114468.22
102882018.08.21 08:42buy34300.151.152010.000000.00000
102892018.08.21 08:43modify34300.151.152011.147881.15398
102902018.08.21 10:40close34300.151.152531.147881.153987.1114475.33
102912018.08.21 23:33buy34310.151.157100.000000.00000
102922018.08.21 23:34modify34310.151.157101.153061.15916
102932018.08.22 00:01close34310.151.157271.153061.159161.0014476.33
102942018.08.22 04:39buy34320.151.157370.000000.00000
102952018.08.22 04:40modify34320.151.157371.152681.15958
102962018.08.22 07:01close34320.151.157641.152681.159583.3614479.69
102972018.08.22 15:45buy34330.151.159900.000000.00000
102982018.08.22 15:46modify34330.151.159901.155201.16210
102992018.08.22 16:12close34330.151.160421.155201.162107.1014486.79
103002018.08.22 16:18buy34340.151.159110.000000.00000
103012018.08.22 16:19modify34340.151.159111.153841.16074
103022018.08.22 16:50close34340.151.159761.153841.160749.0514495.84
103032018.08.24 22:42buy34350.151.162240.000000.00000
103042018.08.24 22:43modify34350.151.162241.159191.16419
103052018.08.27 00:02close34350.151.162611.159191.164193.9914499.83
103062018.08.31 21:37sell34360.151.160740.000000.00000
103072018.08.31 21:38modify34360.151.160741.163791.15859
103082018.09.02 23:00close34360.151.159891.163791.1585912.0514511.88
103092018.09.03 02:23sell34370.151.160060.000000.00000
103102018.09.03 02:24modify34370.151.160061.165101.15810
103112018.09.03 02:50close34370.151.159571.165101.158106.6514518.53
103122018.09.04 14:35sell34380.151.156700.000000.00000
103132018.09.04 14:36modify34380.151.156701.158321.15472
103142018.09.04 15:00close34380.151.156171.158321.154727.2614525.79
103152018.09.04 17:39sell34390.151.156620.000000.00000
103162018.09.04 17:40modify34390.151.156621.158071.15447
103172018.09.04 18:41s/l34390.151.158071.158071.15447-22.4414503.35
103182018.09.10 01:58sell34400.151.156060.000000.00000
103192018.09.10 01:59modify34400.151.156061.161011.15401
103202018.09.10 02:43close34400.151.155511.161011.154017.5614510.91
103212018.09.10 02:49sell34410.151.156070.000000.00000
103222018.09.10 02:50modify34410.151.156071.161171.15417
103232018.09.10 03:45close34410.151.155591.161171.154176.5114517.42
103242018.09.13 23:20buy34420.151.168970.000000.00000
103252018.09.13 23:21modify34420.151.168971.165541.17094
103262018.09.13 23:29close34420.151.169111.165541.170941.4014518.82
103272018.09.13 23:36buy34430.151.169030.000000.00000
103282018.09.13 23:37modify34430.151.169031.165681.17108
103292018.09.14 00:04close34430.151.169021.165681.17108-1.7114517.10
103302018.09.14 02:09buy34440.151.168860.000000.00000
103312018.09.14 02:10modify34440.151.168861.164911.17081
103322018.09.14 02:19close34440.151.169211.164911.170814.5514521.65
103332018.09.17 17:57buy34450.151.168440.000000.00000
103342018.09.17 17:58modify34450.151.168441.163471.17047
103352018.09.17 18:04close34450.151.168991.163471.170477.5514529.20
103362018.09.20 16:55buy34460.151.174900.000000.00000
103372018.09.20 16:56modify34460.151.174901.171881.17658
103382018.09.20 17:04close34460.151.175441.171881.176587.4014536.60
103392018.09.20 17:40buy34470.151.174460.000000.00000
103402018.09.20 17:41modify34470.151.174461.171841.17654
103412018.09.20 18:29close34470.151.174971.171841.176546.9514543.55
103422018.09.21 09:44buy34480.151.177180.000000.00000
103432018.09.21 09:45modify34480.151.177181.172341.17924
103442018.09.21 09:47close34480.151.177721.172341.179247.3914550.94
103452018.09.27 10:17sell34490.151.171240.000000.00000
103462018.09.27 10:18modify34490.151.171241.174461.16946
103472018.09.27 10:27close34490.151.170721.174461.169467.1014558.04
103482018.09.27 10:33sell34500.151.171640.000000.00000
103492018.09.27 10:34modify34500.151.171641.174321.16932
103502018.09.27 10:47close34500.151.171131.174321.169326.9514564.99
103512018.09.28 02:25sell34510.151.164050.000000.00000
103522018.09.28 02:26modify34510.151.164051.169141.16204
103532018.09.28 06:30close34510.151.164541.169141.16204-8.0514556.94
103542018.09.28 15:04sell34520.151.159170.000000.00000
103552018.09.28 15:05modify34520.151.159171.164241.15714
103562018.09.28 15:21close34520.151.158591.164241.157148.0014564.94
103572018.09.28 16:26sell34530.151.158910.000000.00000
103582018.09.28 16:27modify34530.151.158911.163921.15682
103592018.09.28 20:04close34530.151.161031.163921.15682-32.5014532.44
103602018.10.02 13:15sell34540.151.152950.000000.00000
103612018.10.02 13:16modify34540.151.152951.155501.15090
103622018.10.02 13:52close34540.151.152401.155501.150907.5614540.00
103632018.10.02 14:03sell34550.151.153900.000000.00000
103642018.10.02 14:04modify34550.151.153901.156631.15203
103652018.10.02 14:44close34550.151.153321.156631.152038.0114548.01
103662018.10.04 07:56sell34560.151.147750.000000.00000
103672018.10.04 07:57modify34560.151.147751.153171.14567
103682018.10.04 08:01close34560.151.146761.153171.1456714.1614562.17
103692018.10.04 08:13sell34570.151.147890.000000.00000
103702018.10.04 08:14modify34570.151.147891.153481.14598
103712018.10.04 14:23close34570.151.149611.153481.14598-26.4914535.68
103722018.10.09 14:57sell34580.151.145250.000000.00000
103732018.10.09 14:58modify34580.151.145251.148191.14329
103742018.10.09 15:19close34580.151.144721.148191.143297.2614542.94
103752018.10.09 15:22sell34590.151.145450.000000.00000
103762018.10.09 15:23modify34590.151.145451.148301.14340
103772018.10.09 15:47close34590.151.144551.148301.1434012.8114555.75
103782018.10.11 07:04buy34600.151.155480.000000.00000
103792018.10.11 07:05modify34600.151.155481.152721.15752
103802018.10.11 07:46close34600.151.156091.152721.157528.4614564.21
103812018.10.11 23:03buy34610.151.159080.000000.00000
103822018.10.11 23:04modify34610.151.159081.156641.16144
103832018.10.12 02:03close34610.151.159191.156641.161440.0914564.30
103842018.10.18 00:45sell34620.151.150310.000000.00000
103852018.10.18 00:46modify34620.151.150311.153841.14824
103862018.10.18 00:59close34620.151.149911.153841.148245.3114569.61
103872018.10.18 02:06sell34630.151.150350.000000.00000
103882018.10.18 02:07modify34630.151.150351.153971.14837
103892018.10.18 02:43close34630.151.149801.153971.148377.5614577.17
103902018.10.19 02:11sell34640.151.145910.000000.00000
103912018.10.19 02:12modify34640.151.145911.149291.14399
103922018.10.19 02:20close34640.151.145461.149291.143996.0614583.23
103932018.10.24 21:32sell34650.151.139610.000000.00000
103942018.10.24 21:33modify34650.151.139611.142091.13779
103952018.10.24 22:49close34650.151.139101.142091.137796.9714590.20
103962018.11.02 14:21buy34660.151.142990.000000.00000
103972018.11.02 14:22modify34660.151.142991.138531.14523
103982018.11.02 14:25close34660.151.143621.138531.145238.7614598.96
103992018.11.02 14:31buy34670.151.142910.000000.00000
104002018.11.02 14:32modify34670.151.142911.139201.14590
104012018.11.02 14:32close34670.151.143861.139201.1459013.5614612.52
104022018.11.02 14:34buy34680.151.142930.000000.00000
104032018.11.02 14:35modify34680.151.142931.137731.14443
104042018.11.02 17:55close34680.151.137871.137731.14443-76.5914535.93
104052018.11.07 03:25buy34690.151.139970.000000.00000
104062018.11.07 03:26modify34690.151.139971.139441.14334
104072018.11.07 03:26close34690.151.141281.139441.1433418.9714554.90
104082018.11.07 14:08buy34700.151.148540.000000.00000
104092018.11.07 14:09modify34700.151.148541.146331.15023
104102018.11.07 14:54close34700.151.149051.146331.150236.9614561.86
104112018.11.07 16:01buy34710.151.147560.000000.00000
104122018.11.07 16:02modify34710.151.147561.145561.14946
104132018.11.07 16:10close34710.151.148211.145561.149469.0614570.92
104142018.11.09 01:04sell34720.151.136690.000000.00000
104152018.11.09 01:05modify34720.151.136691.140681.13468
104162018.11.09 02:29close34720.151.136461.140681.134682.7714573.69
104172018.11.09 08:43sell34730.151.134990.000000.00000
104182018.11.09 08:44modify34730.151.134991.138991.13299
104192018.11.09 09:02close34730.151.134261.138991.1329910.2714583.96
104202018.11.09 12:51sell34740.151.134680.000000.00000
104212018.11.09 12:52modify34740.151.134681.138591.13259
104222018.11.09 15:18close34740.151.134301.138591.132595.0214588.98
104232018.11.12 12:47sell34750.151.126640.000000.00000
104242018.11.12 12:48modify34750.151.126641.128751.12455
104252018.11.12 13:00close34750.151.126101.128751.124557.4214596.40
104262018.11.12 14:10sell34760.151.126720.000000.00000
104272018.11.12 14:11modify34760.151.126721.129081.12488
104282018.11.12 16:55close34760.151.126371.129081.124884.5714600.97
104292018.11.13 01:47sell34770.151.122440.000000.00000
104302018.11.13 01:48modify34770.151.122441.127561.12056
104312018.11.13 08:31close34770.151.124191.127561.12056-26.9214574.05
104322018.11.19 01:34buy34780.151.140960.000000.00000
104332018.11.19 01:35modify34780.151.140961.136551.14275
104342018.11.19 04:24close34780.151.141201.136551.142752.9214576.97
104352018.11.19 22:59buy34790.151.145060.000000.00000
104362018.11.19 23:00modify34790.151.145061.140941.14714
104372018.11.20 00:19close34790.151.145381.140941.147143.2514580.22
104382018.11.20 22:52sell34800.151.137050.000000.00000
104392018.11.20 22:53modify34800.151.137051.140111.13511
104402018.11.21 00:01close34800.151.137171.140111.13511-2.1314578.10
104412018.11.21 01:10sell34810.151.137160.000000.00000
104422018.11.21 01:11modify34810.151.137161.141961.13516
104432018.11.21 02:53close34810.151.136781.141961.135165.0214583.12
104442018.11.23 17:50sell34820.151.135720.000000.00000
104452018.11.23 17:51modify34820.151.135721.137861.13356
104462018.11.23 17:57close34820.151.135111.137861.133568.4714591.59
104472018.11.23 23:03sell34830.151.133230.000000.00000
104482018.11.23 23:04modify34830.151.133231.135311.13101
104492018.11.23 23:04close34830.151.133421.135311.13101-3.5314588.06
104502018.11.23 23:09sell34840.151.133320.000000.00000
104512018.11.23 23:10modify34840.151.133321.135601.13130
104522018.11.23 23:20close34840.151.133131.135601.131302.1714590.23
104532018.11.23 23:25sell34850.151.133440.000000.00000
104542018.11.23 23:26modify34850.151.133441.135401.13110
104552018.11.23 23:28close34850.151.133381.135401.131100.2214590.45
104562018.11.23 23:41sell34860.151.133370.000000.00000
104572018.11.23 23:42modify34860.151.133371.135541.13124
104582018.11.26 03:02close34860.151.133391.135541.13124-0.6314589.82
104592018.11.27 20:42sell34870.151.129860.000000.00000
104602018.11.27 20:43modify34870.151.129861.132431.12793
104612018.11.27 22:01close34870.151.129341.132431.127937.1214596.94
104622018.11.28 22:59buy34880.151.136780.000000.00000
104632018.11.28 23:00modify34880.151.136781.134161.13896
104642018.11.29 01:02close34880.151.136991.134161.13896-0.1114596.83
104652018.11.29 02:16buy34890.151.136520.000000.00000
104662018.11.29 02:17modify34890.151.136521.131401.13850
104672018.11.29 03:30close34890.151.136991.131401.138506.3714603.20
104682018.11.29 09:04buy34900.151.137890.000000.00000
104692018.11.29 09:05modify34900.151.137891.132851.13995
104702018.11.29 09:20close34900.151.138491.132851.139958.3214611.52
104712018.11.29 10:48buy34910.151.137560.000000.00000
104722018.11.29 10:49modify34910.151.137561.132361.13946
104732018.11.29 10:57close34910.151.138081.132361.139467.1214618.64
104742018.11.29 10:59buy34920.151.137630.000000.00000
104752018.11.29 11:00modify34920.151.137631.132551.13965
104762018.11.29 14:14close34920.151.137841.132551.139652.4714621.11
104772018.11.30 22:56sell34930.151.131660.000000.00000
104782018.11.30 22:57modify34930.151.131661.134001.12980
104792018.12.03 00:00s/l34930.151.134001.134001.12980-35.4314585.68
104802018.12.10 06:01buy34940.151.143080.000000.00000
104812018.12.10 06:02modify34940.151.143081.140511.14521
104822018.12.10 07:41close34940.151.143561.140511.145216.5114592.19
104832018.12.11 01:37sell34950.151.135680.000000.00000
104842018.12.11 01:38modify34950.151.135681.139611.13371
104852018.12.11 08:09close34950.151.136601.139611.13371-14.4814577.71
104862018.12.11 21:59sell34960.151.132610.000000.00000
104872018.12.11 22:00modify34960.151.132611.136531.13063
104882018.12.11 22:47close34960.151.132101.136531.130636.9714584.68
104892018.12.14 17:54sell34970.151.129450.000000.00000
104902018.12.14 17:55modify34970.151.129451.132041.12744
104912018.12.14 23:47close34970.151.130241.132041.12744-12.5314572.15
104922018.12.20 14:03buy34980.151.146220.000000.00000
104932018.12.20 14:04modify34980.151.146221.142931.14833
104942018.12.20 17:30s/l34980.151.142931.142931.14833-50.0414522.11
104952018.12.20 23:02buy34990.151.145810.000000.00000
104962018.12.20 23:03modify34990.151.145811.142451.14785
104972018.12.21 01:51close34990.151.145841.142451.14785-1.1014521.01
104982018.12.24 01:01sell35000.151.136970.000000.00000
104992018.12.24 01:02modify35000.151.136971.142111.13511
105002018.12.24 07:16close35000.151.138861.142111.13511-29.0314491.98
105012018.12.27 22:46buy35010.151.143010.000000.00000
105022018.12.27 22:47modify35010.151.143011.139651.14495
105032018.12.27 22:51close35010.151.143531.139651.144957.1114499.09
105042019.01.02 22:23sell35020.151.134530.000000.00000
105052019.01.02 22:24modify35020.151.134531.139521.13252
105062019.01.03 00:25close35020.151.134391.139521.132522.4814501.57
105072019.01.10 03:31buy35030.151.154460.000000.00000
105082019.01.10 03:32modify35030.151.154461.149401.15650
105092019.01.10 03:53close35030.151.154981.149401.156507.1114508.68
105102019.01.10 09:12buy35040.151.155060.000000.00000
105112019.01.10 09:13modify35040.151.155061.149701.15680
105122019.01.10 10:22close35040.151.155601.149701.156807.4114516.09
105132019.01.14 01:04sell35050.151.146740.000000.00000
105142019.01.14 01:05modify35050.151.146741.150241.14474
105152019.01.14 01:23close35050.151.146211.150241.144747.2614523.35
105162019.01.15 15:41sell35060.151.143910.000000.00000
105172019.01.15 15:42modify35060.151.143911.149241.14224
105182019.01.15 15:50close35060.151.143351.149241.142247.7114531.06
105192019.01.15 21:20sell35070.151.139570.000000.00000
105202019.01.15 21:21modify35070.151.139571.144551.13755
105212019.01.15 21:40close35070.151.139021.144551.137557.5714538.63
105222019.01.15 21:47sell35080.151.139820.000000.00000
105232019.01.15 21:48modify35080.151.139821.144331.13733
105242019.01.16 00:45close35080.151.140791.144331.13733-14.8814523.76
105252019.01.24 16:07sell35090.151.135920.000000.00000
105262019.01.24 16:08modify35090.151.135921.137441.13364
105272019.01.24 16:09close35090.151.135221.137441.133649.8214533.58
105282019.01.24 16:14sell35100.151.135850.000000.00000
105292019.01.24 16:15modify35100.151.135851.138291.13449
105302019.01.24 16:56close35100.151.137661.138291.13449-27.8314505.75
105312019.01.24 22:25sell35110.151.130530.000000.00000
105322019.01.24 22:26modify35110.151.130531.132271.12847
105332019.01.25 05:05s/l35110.151.132271.132271.12847-26.4314479.32
105342019.01.25 23:50buy35120.151.140720.000000.00000
105352019.01.25 23:51modify35120.151.140721.136401.14270
105362019.01.28 01:12close35120.151.141251.136401.142706.4114485.73
105372019.01.28 04:24buy35130.151.141000.000000.00000
105382019.01.28 04:25modify35130.151.141001.136011.14301
105392019.01.28 05:34close35130.151.141501.136011.143016.8214492.55
105402019.01.31 08:11buy35140.151.150060.000000.00000
105412019.01.31 08:12modify35140.151.150061.145901.15200
105422019.01.31 09:27close35140.151.150701.145901.152008.9114501.46
105432019.01.31 10:02buy35150.151.148700.000000.00000
105442019.01.31 10:03modify35150.151.148701.145111.15121
105452019.01.31 10:04close35150.151.149361.145111.151219.2114510.67
105462019.02.11 22:04sell35160.151.127780.000000.00000
105472019.02.11 22:05modify35160.151.127781.132771.12577
105482019.02.12 00:00close35160.151.127631.132771.125771.9214512.59
105492019.02.12 23:10buy35170.151.132980.000000.00000
105502019.02.12 23:11modify35170.151.132981.130391.13499
105512019.02.13 01:03close35170.151.133231.130391.134992.2114514.80
105522019.03.08 04:36sell35180.151.119740.000000.00000
105532019.03.08 04:37modify35180.151.119741.125821.11772
105542019.03.08 20:53close35180.151.123951.125821.11772-63.8214450.98
105552019.03.21 05:20buy35190.151.142490.000000.00000
105562019.03.21 05:21modify35190.151.142491.137601.14440
105572019.03.21 08:38close35190.151.142481.137601.14440-0.8414450.14
105582019.03.21 20:33sell35200.151.136160.000000.00000
105592019.03.21 20:34modify35200.151.136161.141011.13421
105602019.03.21 20:39close35200.151.135501.141011.134219.2214459.36
105612019.03.21 20:49sell35210.151.136070.000000.00000
105622019.03.21 20:50modify35210.151.136071.140761.13396
105632019.03.21 20:55close35210.151.135531.140761.133967.4214466.78
105642019.03.22 15:47sell35220.151.130840.000000.00000
105652019.03.22 15:48modify35220.151.130841.135021.12902
105662019.03.22 16:06close35220.151.130241.135021.129028.3214475.10
105672019.03.22 19:52sell35230.151.129530.000000.00000
105682019.03.22 19:53modify35230.151.129531.133441.12744
105692019.03.22 20:04close35230.151.128961.133441.127447.8714482.97
105702019.03.22 21:06sell35240.151.129780.000000.00000
105712019.03.22 21:07modify35240.151.129781.133791.12779
105722019.03.24 23:05close35240.151.129561.133791.127792.6214485.59
105732019.04.18 22:13sell35250.151.123150.000000.00000
105742019.04.18 22:14modify35250.151.123151.125041.12114
105752019.04.18 22:47close35250.151.123031.125041.121141.1314486.72
105762019.04.25 00:32sell35260.151.115880.000000.00000
105772019.04.25 00:33modify35260.151.115881.119491.11389
105782019.04.25 01:06close35260.151.115311.119491.113897.8814494.60
105792019.04.25 15:14sell35270.151.113910.000000.00000
105802019.04.25 15:15modify35270.151.113911.117581.11198
105812019.04.25 17:37close35270.151.113331.117581.111988.0314502.63
105822019.06.04 06:58buy35280.151.124670.000000.00000
105832019.06.04 06:59modify35280.151.124671.120291.12659
105842019.06.04 07:31close35280.151.125171.120291.126596.8314509.46
105852019.06.04 10:41buy35290.151.125060.000000.00000
105862019.06.04 10:42modify35290.151.125061.120681.12698
105872019.06.04 12:58close35290.151.125611.120681.126987.5714517.03
105882019.06.06 20:11buy35300.151.128490.000000.00000
105892019.06.06 20:12modify35300.151.128491.124781.13048
105902019.06.06 23:25close35300.151.127851.124781.13048-10.2814506.75
105912019.06.07 21:10buy35310.151.133300.000000.00000
105922019.06.07 21:11modify35310.151.133301.128721.13532
105932019.06.10 08:34close35310.151.131051.128721.13532-35.2914471.46
105942019.06.14 21:10sell35320.151.121240.000000.00000
105952019.06.14 21:11modify35320.151.121241.122721.11922
105962019.06.14 22:00close35320.151.120731.122721.119226.9814478.44
105972019.06.17 00:07sell35330.151.121430.000000.00000
105982019.06.17 00:08modify35330.151.121431.126441.11944
105992019.06.17 06:01close35330.151.122021.126441.11944-9.5214468.92
106002019.06.18 12:56sell35340.151.120720.000000.00000
106012019.06.18 12:57modify35340.151.120721.122241.11844
106022019.06.18 13:01close35340.151.120081.122241.118448.9314477.85
106032019.06.20 14:40buy35350.151.129880.000000.00000
106042019.06.20 14:41modify35350.151.129881.126831.13163
106052019.06.20 15:14close35350.151.130391.126831.131636.9714484.82
106062019.06.20 16:57buy35360.151.128730.000000.00000
106072019.06.20 16:58modify35360.151.128731.126241.13104
106082019.06.20 17:01close35360.151.129321.126241.131048.1714492.99
106092019.06.24 06:58buy35370.151.137550.000000.00000
106102019.06.24 06:59modify35370.151.137551.132521.13952
106112019.06.24 07:55close35370.151.138071.132521.139527.1214500.11
106122019.07.02 00:24sell35380.151.128950.000000.00000
106132019.07.02 00:25modify35380.151.128951.132701.12690
106142019.07.02 00:27close35380.151.128141.132701.1269011.4714511.58
106152019.07.05 21:00sell35390.151.122180.000000.00000
106162019.07.05 21:01modify35390.151.122181.127171.12017
106172019.07.08 00:23close35390.151.122621.127171.12017-6.9214504.67
106182019.07.10 20:21buy35400.151.125340.000000.00000
106192019.07.10 20:22modify35400.151.125341.120371.12737
106202019.07.10 23:08close35400.151.125521.120371.127372.0214506.69
106212019.07.19 00:20buy35410.151.126900.000000.00000
106222019.07.19 00:21modify35410.151.126901.123351.12855
106232019.07.19 03:51close35410.151.126321.123351.12855-9.3814497.31
106242019.08.01 07:00sell35420.151.105310.000000.00000
106252019.08.01 07:01modify35420.151.105311.109551.10325
106262019.08.01 07:43close35420.151.104751.109551.103257.7414505.05
106272019.08.01 11:01sell35430.151.104860.000000.00000
106282019.08.01 11:02modify35430.151.104861.109091.10279
106292019.08.01 11:32close35430.151.104361.109091.102796.8414511.89
106302019.08.01 15:40sell35440.151.104240.000000.00000
106312019.08.01 15:41modify35440.151.104241.108511.10221
106322019.08.01 19:39s/l35440.151.108511.108511.10221-64.7114447.18
106332019.08.05 21:20buy35450.151.119930.000000.00000
106342019.08.05 21:21modify35450.151.119931.114911.12191
106352019.08.05 23:01close35450.151.120421.114911.121916.6814453.86
106362019.08.06 03:53buy35460.151.122980.000000.00000
106372019.08.06 03:54modify35460.151.122981.118131.12483
106382019.08.06 09:07close35460.151.120741.118131.12483-34.2714419.59
106392019.08.15 19:48sell35470.151.110960.000000.00000
106402019.08.15 19:49modify35470.151.110961.113471.10897
106412019.08.15 20:47close35470.151.110301.113471.108979.2314428.82
106422019.08.23 22:03buy35480.151.113590.000000.00000
106432019.08.23 22:04modify35480.151.113591.111321.11542
106442019.08.23 22:47close35480.151.114331.111321.1154210.4314439.25
106452019.08.30 21:53sell35490.151.098690.000000.00000
106462019.08.30 21:54modify35490.151.098691.100791.09669
106472019.09.02 02:41close35490.151.098941.100791.09669-4.0614435.19
106482019.09.04 14:46buy35500.151.100950.000000.00000
106492019.09.04 14:47modify35500.151.100951.098801.10300
106502019.09.04 14:58close35500.151.101481.098801.103007.2914442.48
106512019.09.13 14:19buy35510.151.108960.000000.00000
106522019.09.13 14:20modify35510.151.108961.102311.11111
106532019.09.13 14:28close35510.151.109511.102311.111117.5814450.06
106542019.09.16 20:59sell35520.151.100560.000000.00000
106552019.09.16 21:00modify35520.151.100561.105611.09861
106562019.09.16 22:15close35520.151.099931.105611.098618.7914458.85
106572019.09.23 12:44sell35530.151.098800.000000.00000
106582019.09.23 12:45modify35530.151.098801.103851.09685
106592019.09.23 13:02close35530.151.098201.103851.096858.3414467.19
106602019.09.26 00:10sell35540.151.094640.000000.00000
106612019.09.26 00:11modify35540.151.094641.098081.09258
106622019.09.26 07:03close35540.151.096051.098081.09258-21.8114445.38
106632019.10.10 14:38buy35550.151.102200.000000.00000
106642019.10.10 14:39modify35550.151.102201.100391.10389
106652019.10.10 14:49close35550.151.102821.100391.103898.6414454.02
106662019.10.17 14:17buy35560.151.110370.000000.00000
106672019.10.17 14:18modify35560.151.110371.107751.11245
106682019.10.17 14:23close35560.151.111061.107751.112459.6814463.70
106692019.11.05 20:14sell35570.151.107490.000000.00000
106702019.11.05 20:15modify35570.151.107491.109371.10527
106712019.11.05 20:26close35570.151.106981.109371.105276.9914470.69
106722019.11.05 22:44sell35580.151.107280.000000.00000
106732019.11.05 22:45modify35580.151.107281.109381.10528
106742019.11.06 01:16close35580.151.107371.109381.10528-1.6614469.03
106752019.12.03 00:44buy35590.151.107640.000000.00000
106762019.12.03 00:45modify35590.151.107641.104061.10976
106772019.12.03 05:15close35590.151.107221.104061.10976-6.9614462.07
106782019.12.06 20:19sell35600.151.105580.000000.00000
106792019.12.06 20:20modify35600.151.105581.110561.10356
106802019.12.06 20:50close35600.151.105061.110561.103567.1414469.21
106812019.12.13 06:59buy35610.151.117130.000000.00000
106822019.12.13 07:00modify35610.151.117131.114921.11912
106832019.12.13 10:11close35610.151.117421.114921.119123.6814472.89
106842019.12.27 22:51buy35620.151.117640.000000.00000
106852019.12.27 22:52modify35620.151.117641.112641.11964
106862019.12.30 01:01close35620.151.118211.112641.119647.0214479.91
106872019.12.30 08:24buy35630.151.119590.000000.00000
106882019.12.30 08:25modify35630.151.119591.115601.12150
106892019.12.30 09:09close35630.151.120251.115601.121509.2314489.14
106902020.01.03 14:43sell35640.151.113990.000000.00000
106912020.01.03 14:44modify35640.151.113991.116561.11196
106922020.01.03 17:00s/l35640.151.116561.116561.11196-39.2214449.92
106932020.02.03 00:34buy35650.151.108740.000000.00000
106942020.02.03 00:35modify35650.151.108741.105361.11066
106952020.02.03 06:15close35650.151.108231.105361.11066-8.3214441.60
106962020.02.21 21:38buy35660.151.085410.000000.00000
106972020.02.21 21:39modify35660.151.085411.083651.08745
106982020.02.24 00:00s/l35660.151.083651.083651.08745-27.9114413.69
106992020.02.28 03:01buy35670.151.099470.000000.00000
107002020.02.28 03:02modify35670.151.099471.093971.10147
107012020.02.28 06:21close35670.151.099111.093971.10147-6.0614407.63
107022020.02.28 13:29buy35680.151.101700.000000.00000
107032020.02.28 13:30modify35680.151.101701.095871.10337
107042020.02.28 16:37close35680.151.096101.095871.10337-84.6614322.97
107052020.03.02 05:49buy35690.151.105400.000000.00000
107062020.03.02 05:50modify35690.151.105401.101211.10751
107072020.03.02 09:20close35690.151.105541.101211.107511.4414324.41
107082020.03.02 17:50buy35700.151.111440.000000.00000
107092020.03.02 17:51modify35700.151.111441.107451.11375
107102020.03.02 17:54close35700.151.112361.107451.1137513.1314337.54
107112020.03.02 22:23buy35710.151.115290.000000.00000
107122020.03.02 22:24modify35710.151.115291.110941.11724
107132020.03.03 01:15close35710.151.114371.110941.11724-15.3314322.21
107142020.03.03 23:49buy35720.151.117140.000000.00000
107152020.03.03 23:50modify35720.151.117141.110311.11911
107162020.03.04 01:07close35720.151.117771.110311.119117.9214330.13
107172020.03.06 01:55buy35730.151.122330.000000.00000
107182020.03.06 01:56modify35730.151.122331.117031.12433
107192020.03.06 03:29close35730.151.123001.117031.124339.3814339.51
107202020.03.06 15:36buy35740.151.130860.000000.00000
107212020.03.06 15:37modify35740.151.130861.125411.13271
107222020.03.06 15:39close35740.151.131641.125411.1327111.0214350.53
107232020.03.06 15:49buy35750.151.130830.000000.00000
107242020.03.06 15:50modify35750.151.130831.125871.13317
107252020.03.06 15:52close35750.151.131971.125871.1331716.4214366.95
107262020.03.06 17:29buy35760.151.130360.000000.00000
107272020.03.06 17:30modify35760.151.130361.125331.13263
107282020.03.06 17:36close35760.151.131211.125331.1326312.0714379.02
107292020.03.06 17:42buy35770.151.130080.000000.00000
107302020.03.06 17:43modify35770.151.130081.125461.13276
107312020.03.06 17:43close35770.151.130731.125461.132769.0714388.09
107322020.03.06 17:44buy35780.151.130290.000000.00000
107332020.03.06 17:45modify35780.151.130291.125241.13254
107342020.03.06 17:53close35780.151.131031.125241.1325410.4214398.51
107352020.03.09 11:14buy35790.151.137730.000000.00000
107362020.03.09 11:15modify35790.151.137731.134641.13984
107372020.03.09 11:18close35790.151.138371.134641.139848.9214407.43
107382020.03.09 11:27buy35800.151.136710.000000.00000
107392020.03.09 11:28modify35800.151.136711.134251.13945
107402020.03.09 11:28close35800.151.137401.134251.139459.6714417.10
107412020.03.09 11:29buy35810.151.136800.000000.00000
107422020.03.09 11:30modify35810.151.136801.133771.13897
107432020.03.09 11:31close35810.151.137371.133771.138977.8714424.97
107442020.03.09 15:53buy35820.151.138860.000000.00000
107452020.03.09 15:54modify35820.151.138861.137801.14300
107462020.03.09 15:54close35820.151.140971.137801.1430030.9714455.94
107472020.03.09 15:57buy35830.151.139530.000000.00000
107482020.03.09 15:58modify35830.151.139531.136871.14207
107492020.03.09 15:58close35830.151.140061.136871.142077.2714463.21
107502020.03.09 21:40buy35840.151.143760.000000.00000
107512020.03.09 21:41modify35840.151.143761.140721.14592
107522020.03.09 21:44close35840.151.144481.140721.1459210.1114473.32
107532020.03.09 23:00buy35850.151.143100.000000.00000
107542020.03.09 23:01modify35850.151.143101.139741.14494
107552020.03.09 23:06close35850.151.144401.139741.1449418.8114492.13
107562020.03.10 01:03buy35860.151.143200.000000.00000
107572020.03.10 01:04modify35860.151.143201.136481.14508
107582020.03.10 05:06close35860.151.141351.136481.14508-28.4414463.69
107592020.03.10 09:53sell35870.151.137710.000000.00000
107602020.03.10 09:54modify35870.151.137711.144451.13585
107612020.03.10 10:49close35870.151.137131.144451.135858.0214471.71
107622020.03.10 14:08sell35880.151.136560.000000.00000
107632020.03.10 14:09modify35880.151.136561.144561.13596
107642020.03.10 16:10t/p35880.151.135961.144561.135968.3214480.03
107652020.03.11 00:50sell35890.151.130900.000000.00000
107662020.03.11 00:51modify35890.151.130901.138671.12887
107672020.03.11 01:17close35890.151.130261.138671.128878.9214488.95
107682020.03.11 01:49sell35900.151.131560.000000.00000
107692020.03.11 01:50modify35900.151.131561.139991.13019
107702020.03.11 02:05close35900.151.130921.139991.130198.9214497.87
107712020.03.11 02:44sell35910.151.131770.000000.00000
107722020.03.11 02:45modify35910.151.131771.139731.12993
107732020.03.11 03:02close35910.151.131251.139731.129937.1214504.99
107742020.03.12 02:03sell35920.151.126640.000000.00000
107752020.03.12 02:04modify35920.151.126641.131921.12492
107762020.03.12 03:29s/l35920.151.131921.131921.12492-79.8814425.11
107772020.03.12 14:46sell35930.151.125310.000000.00000
107782020.03.12 14:47modify35930.151.125311.131191.12419
107792020.03.12 14:55t/p35930.151.124191.131191.1241916.1214441.23
107802020.03.12 15:10sell35940.151.125280.000000.00000
107812020.03.12 15:11modify35940.151.125281.128841.12184
107822020.03.12 15:11close35940.151.123881.128841.1218420.3214461.55
107832020.03.12 19:29sell35950.151.117990.000000.00000
107842020.03.12 19:30modify35950.151.117991.123211.11621
107852020.03.12 20:30close35950.151.117081.123211.1162112.9814474.53
107862020.03.12 22:08sell35960.151.120590.000000.00000
107872020.03.12 22:09modify35960.151.120591.125471.11847
107882020.03.12 22:26close35960.151.119941.125471.118479.0814483.61
107892020.03.13 21:59sell35970.151.110280.000000.00000
107902020.03.13 22:00modify35970.151.110281.123261.10936
107912020.03.13 22:04close35970.151.109691.123261.109368.1814491.79
107922020.03.13 22:33sell35980.151.110890.000000.00000
107932020.03.13 22:34modify35980.151.110891.122831.10893
107942020.03.13 22:41close35980.151.109761.122831.1089316.2814508.07
107952020.03.16 05:49sell35990.151.112090.000000.00000
107962020.03.16 05:50modify35990.151.112091.118351.11085
107972020.03.16 06:29close35990.151.111051.118351.1108514.9314523.00
107982020.03.16 12:25buy36000.151.115320.000000.00000
107992020.03.16 12:26modify36000.151.115321.109031.11653
108002020.03.16 12:28close36000.151.116231.109031.1165312.9814535.98
108012020.03.16 12:52buy36010.151.116440.000000.00000
108022020.03.16 12:53modify36010.151.116441.110501.11800
108032020.03.16 13:15close36010.151.117051.110501.118008.4814544.46
108042020.03.17 19:59sell36020.151.098890.000000.00000
108052020.03.17 20:00modify36020.151.098891.105331.09683
108062020.03.17 20:08close36020.151.098261.105331.096838.7914553.25
108072020.03.17 20:19sell36030.151.099440.000000.00000
108082020.03.17 20:20modify36030.151.099441.106671.09817
108092020.03.17 21:13close36030.151.098821.106671.098178.6414561.89
108102020.03.18 00:14sell36040.151.101790.000000.00000
108112020.03.18 00:15modify36040.151.101791.111801.09980
108122020.03.18 00:35close36040.151.101151.111801.099808.9414570.83
108132020.03.18 04:40sell36050.151.101830.000000.00000
108142020.03.18 04:41modify36050.151.101831.111521.09952
108152020.03.18 04:59close36050.151.101321.111521.099526.9914577.82
108162020.03.18 05:13sell36060.151.101890.000000.00000
108172020.03.18 05:14modify36060.151.101891.112101.10010
108182020.03.18 08:09close36060.151.101891.112101.10010-0.6614577.16
108192020.03.18 20:24sell36070.151.087060.000000.00000
108202020.03.18 20:25modify36070.151.087061.096541.08454
108212020.03.18 20:32close36070.151.086151.096541.0845413.0014590.16
108222020.03.18 20:35sell36080.151.087120.000000.00000
108232020.03.18 20:36modify36080.151.087121.096951.08495
108242020.03.18 20:40close36080.151.086411.096951.0849510.0014600.16
108252020.03.18 20:42sell36090.151.087250.000000.00000
108262020.03.18 20:43modify36090.151.087251.097291.08529
108272020.03.18 21:02close36090.151.086311.097291.0852913.4514613.61
108282020.03.18 22:14sell36100.151.091020.000000.00000
108292020.03.18 22:15modify36100.151.091021.100911.08891
108302020.03.18 22:19close36100.151.090461.100911.088917.7514621.36
108312020.03.19 00:53sell36110.151.091900.000000.00000
108322020.03.19 00:54modify36110.151.091901.102341.08994
108332020.03.19 02:35close36110.151.091171.102341.0899410.2914631.65
108342020.03.19 15:26sell36120.151.082680.000000.00000
108352020.03.19 15:27modify36120.151.082681.092461.08006
108362020.03.19 15:27close36120.151.082111.092461.080067.9014639.55
108372020.03.19 15:27sell36130.151.082060.000000.00000
108382020.03.19 15:28modify36130.151.082061.092471.08007
108392020.03.19 15:31close36130.151.081391.092471.080079.4014648.95
108402020.03.19 22:39sell36140.151.069580.000000.00000
108412020.03.19 22:40modify36140.151.069581.080011.06761
108422020.03.19 22:52close36140.151.068821.080011.0676110.7614659.71
108432020.03.20 03:18sell36150.151.067280.000000.00000
108442020.03.20 03:19modify36150.151.067281.081251.06525
108452020.03.20 09:46s/l36150.151.081251.081251.06525-210.1914449.52
108462020.03.20 22:15sell36160.151.068340.000000.00000
108472020.03.20 22:16modify36160.151.068341.081781.06578
108482020.03.20 22:16close36160.151.067841.081781.065786.8614456.38
108492020.03.20 22:34sell36170.151.068460.000000.00000
108502020.03.20 22:35modify36170.151.068461.082471.06647
108512020.03.23 00:14close36170.151.067701.082471.0664711.1114467.49
108522020.03.23 08:52buy36180.151.072190.000000.00000
108532020.03.23 08:53modify36180.151.072191.067441.07444
108542020.03.23 08:58close36180.151.072781.067441.074448.2114475.70
108552020.03.23 18:13buy36190.151.074100.000000.00000
108562020.03.23 18:14modify36190.151.074101.069391.07639
108572020.03.23 18:52close36190.151.074621.069391.076397.1614482.86
108582020.03.24 06:52buy36200.151.079390.000000.00000
108592020.03.24 06:53modify36200.151.079391.071031.08123
108602020.03.24 08:33close36200.151.079941.071031.081237.6014490.46
108612020.03.24 14:17buy36210.151.082820.000000.00000
108622020.03.24 14:18modify36210.151.082821.074651.08485
108632020.03.24 14:41close36210.151.083481.074651.084859.2514499.71
108642020.03.24 14:57buy36220.151.081740.000000.00000
108652020.03.24 14:58modify36220.151.081741.073081.08328
108662020.03.24 15:01close36220.151.082671.073081.0832813.3014513.01
108672020.03.24 15:40buy36230.151.080230.000000.00000
108682020.03.24 15:41modify36230.151.080231.071901.08210
108692020.03.24 15:42close36230.151.080801.071901.082107.9014520.91
108702020.03.24 15:42buy36240.151.080840.000000.00000
108712020.03.24 15:43modify36240.151.080841.072961.08316
108722020.03.24 15:49close36240.151.081351.072961.083167.0014527.91
108732020.03.26 08:06buy36250.151.090640.000000.00000
108742020.03.26 08:07modify36250.151.090641.084931.09263
108752020.03.26 08:44close36250.151.091241.084931.092638.3514536.26
108762020.03.26 14:16buy36260.151.093180.000000.00000
108772020.03.26 14:17modify36260.151.093181.087901.09560
108782020.03.26 14:19close36260.151.093821.087901.095608.9414545.20
108792020.03.26 14:34buy36270.151.093120.000000.00000
108802020.03.26 14:35modify36270.151.093121.087421.09512
108812020.03.26 14:37close36270.151.094011.087421.0951212.6914557.89
108822020.03.27 03:55buy36280.151.103160.000000.00000
108832020.03.27 03:56modify36280.151.103161.095711.10581
108842020.03.27 03:56close36280.151.103741.095711.105818.0414565.93
108852020.03.27 04:02buy36290.151.103030.000000.00000
108862020.03.27 04:03modify36290.151.103031.094941.10504
108872020.03.27 04:17close36290.151.103561.094941.105047.2914573.22
108882020.03.27 08:33buy36300.151.105080.000000.00000
108892020.03.27 08:34modify36300.151.105081.096531.10663
108902020.03.27 13:10close36300.151.102291.096531.10663-42.5114530.71
108912020.03.30 00:23buy36310.151.110770.000000.00000
108922020.03.30 00:24modify36310.151.110771.105871.11287
108932020.03.30 00:31close36310.151.111521.105871.1128710.5814541.29
108942020.03.30 02:55buy36320.151.109070.000000.00000
108952020.03.30 02:56modify36320.151.109071.105091.11209
108962020.03.30 02:56close36320.151.110021.105091.1120913.5814554.87
108972020.03.30 02:56buy36330.151.110090.000000.00000
108982020.03.30 02:57modify36330.151.110091.104971.11197
108992020.03.30 02:58close36330.151.110821.104971.1119710.2814565.15
109002020.03.30 03:39buy36340.151.109630.000000.00000
109012020.03.30 03:40modify36340.151.109631.104791.11179
109022020.03.30 07:56close36340.151.109351.104791.11179-4.8714560.28
109032020.03.30 17:11sell36350.151.103780.000000.00000
109042020.03.30 17:12modify36350.151.103781.108631.10163
109052020.03.30 17:15close36350.151.103101.108631.101639.5414569.82
109062020.03.30 20:11sell36360.151.103200.000000.00000
109072020.03.30 20:12modify36360.151.103201.108231.10123
109082020.03.30 20:57close36360.151.102671.108231.101237.2914577.11
109092020.03.31 14:47sell36370.151.097580.000000.00000
109102020.03.31 14:48modify36370.151.097581.103021.09532
109112020.03.31 14:52close36370.151.096861.103021.0953210.1414587.25
109122020.03.31 16:34sell36380.151.098350.000000.00000
109132020.03.31 16:35modify36380.151.098351.103861.09616
109142020.03.31 16:46close36380.151.096861.103861.0961621.6914608.94
109152020.03.31 16:56sell36390.151.099100.000000.00000
109162020.03.31 16:57modify36390.151.099101.102701.09500
109172020.03.31 16:57close36390.151.097041.102701.0950030.2414639.18
109182020.03.31 17:07sell36400.151.098660.000000.00000
109192020.03.31 17:08modify36400.151.098661.104611.09691
109202020.03.31 18:46close36400.151.098031.104611.096918.7914647.97
109212020.04.01 17:26sell36410.151.093910.000000.00000
109222020.04.01 17:27modify36410.151.093911.098981.09168
109232020.04.01 17:47close36410.151.093291.098981.091688.6414656.61
109242020.04.01 21:11sell36420.151.093600.000000.00000
109252020.04.01 21:12modify36420.151.093601.098881.09158
109262020.04.02 01:11close36420.151.094671.098881.09158-15.6514640.97
109272020.04.02 21:56sell36430.151.085660.000000.00000
109282020.04.02 21:57modify36430.151.085661.091181.08348
109292020.04.02 21:59close36430.151.085121.091181.083487.4514648.42
109302020.04.02 22:20sell36440.151.086040.000000.00000
109312020.04.02 22:21modify36440.151.086041.091971.08427
109322020.04.03 00:14close36440.151.085541.091971.084277.2014655.62
109332020.04.03 03:41sell36450.151.085310.000000.00000
109342020.04.03 03:42modify36450.151.085311.091251.08315
109352020.04.03 05:16close36450.151.084731.091251.083158.0514663.67
109362020.04.03 11:58sell36460.151.081070.000000.00000
109372020.04.03 11:59modify36460.151.081071.087221.07912
109382020.04.03 12:22close36460.151.080401.087221.079129.4014673.07
109392020.04.03 16:58sell36470.151.080560.000000.00000
109402020.04.03 16:59modify36470.151.080561.085841.07774
109412020.04.03 16:59close36470.151.079781.085841.0777411.0514684.12
109422020.04.03 17:10sell36480.151.080370.000000.00000
109432020.04.03 17:11modify36480.151.080371.086731.07863
109442020.04.03 17:20close36480.151.079771.086731.078638.3514692.47
109452020.04.03 20:13sell36490.151.080440.000000.00000
109462020.04.03 20:14modify36490.151.080441.086421.07832
109472020.04.06 01:50close36490.151.081071.086421.07832-9.7514682.72
109482020.04.07 16:56buy36500.151.088780.000000.00000
109492020.04.07 16:57modify36500.151.088781.086481.09128
109502020.04.07 17:20close36500.151.089301.086481.091287.1514689.87
109512020.04.07 17:27buy36510.151.088480.000000.00000
109522020.04.07 17:28modify36510.151.088481.085761.09056
109532020.04.07 17:41close36510.151.089231.085761.0905610.6014700.47
109542020.04.07 22:30buy36520.151.089540.000000.00000
109552020.04.07 22:31modify36520.151.089541.086741.09154
109562020.04.08 00:48close36520.151.089511.086741.09154-1.9614698.51
109572020.04.09 20:59buy36530.151.092130.000000.00000
109582020.04.09 21:00modify36530.151.092131.089231.09423
109592020.04.09 21:16close36530.151.092711.089231.094238.0414706.55
109602020.04.15 16:49sell36540.151.090550.000000.00000
109612020.04.15 16:50modify36540.151.090551.094171.08857
109622020.04.15 16:56close36540.151.089991.094171.088577.7514714.30
109632020.04.15 17:01sell36550.151.090690.000000.00000
109642020.04.15 17:02modify36550.151.090691.094171.08857
109652020.04.15 17:10close36550.151.090181.094171.088577.0014721.30
109662020.04.15 17:12sell36560.151.090540.000000.00000
109672020.04.15 17:13modify36560.151.090541.094041.08844
109682020.04.16 00:46close36560.151.090491.094041.088441.1614722.46
109692020.04.16 20:11sell36570.151.084900.000000.00000
109702020.04.16 20:12modify36570.151.084901.090471.08277
109712020.04.16 20:29close36570.151.084361.090471.082777.4514729.91
109722020.04.16 23:36sell36580.151.085040.000000.00000
109732020.04.16 23:37modify36580.151.085041.090651.08295
109742020.04.17 06:03close36580.151.086571.090651.08295-23.2514706.67
109752020.04.17 12:58sell36590.151.083520.000000.00000
109762020.04.17 12:59modify36590.151.083521.087521.08152
109772020.04.17 15:25s/l36590.151.087521.087521.08152-60.6514646.02
109782020.04.22 20:50sell36600.151.082320.000000.00000
109792020.04.22 20:51modify36600.151.082321.084981.08028
109802020.04.22 21:05close36600.151.081821.084981.080286.8514652.87
109812020.04.23 14:58sell36610.151.079450.000000.00000
109822020.04.23 14:59modify36610.151.079451.082481.07698
109832020.04.23 15:00close36610.151.078871.082481.076988.0514660.92
109842020.04.27 09:42buy36620.151.083550.000000.00000
109852020.04.27 09:43modify36620.151.083551.078711.08571
109862020.04.27 10:00close36620.151.084171.078711.085718.6514669.57
109872020.04.27 13:12buy36630.151.083910.000000.00000
109882020.04.27 13:13modify36630.151.083911.078881.08588
109892020.04.27 13:22close36630.151.084421.078881.085887.0014676.57
109902020.04.28 14:54buy36640.151.087280.000000.00000
109912020.04.28 14:55modify36640.151.087281.085181.08928
109922020.04.28 15:48s/l36640.151.085181.085181.08928-32.1514644.42
109932020.04.30 23:22buy36650.151.095040.000000.00000
109942020.04.30 23:23modify36650.151.095041.092611.09741
109952020.05.01 02:58close36650.151.095471.092611.097414.9314649.35
109962020.05.01 13:34buy36660.151.097480.000000.00000
109972020.05.01 13:35modify36660.151.097481.091511.09951
109982020.05.01 14:09close36660.151.098181.091511.099519.8414659.19
109992020.05.01 14:18buy36670.151.097210.000000.00000
110002020.05.01 14:19modify36670.151.097211.091581.09958
110012020.05.01 14:21close36670.151.097871.091581.099589.2414668.43
110022020.05.01 16:01buy36680.151.097370.000000.00000
110032020.05.01 16:02modify36680.151.097371.091651.09965
110042020.05.01 16:04close36680.151.097981.091651.099658.4914676.92
110052020.05.04 20:56sell36690.151.090560.000000.00000
110062020.05.04 20:57modify36690.151.090561.095711.08871
110072020.05.04 21:51close36690.151.090041.095711.088717.1514684.07
110082020.05.05 15:06sell36700.151.086100.000000.00000
110092020.05.05 15:07modify36700.151.086101.089221.08392
110102020.05.05 16:50close36700.151.085351.089221.0839210.6014694.67
110112020.05.05 20:03sell36710.151.084570.000000.00000
110122020.05.05 20:04modify36710.151.084571.088021.08272
110132020.05.05 22:34close36710.151.084061.088021.082727.0014701.67
110142020.05.06 13:13sell36720.151.080690.000000.00000
110152020.05.06 13:14modify36720.151.080691.085061.07876
110162020.05.06 16:10close36720.151.080081.085061.078768.5014710.17
110172020.05.12 18:14buy36730.151.085940.000000.00000
110182020.05.12 18:15modify36730.151.085941.083911.08801
110192020.05.12 21:17close36730.151.085561.083911.08801-6.3514703.82
110202020.05.19 01:20buy36740.151.091420.000000.00000
110212020.05.19 01:21modify36740.151.091421.086031.09343
110222020.05.19 02:03close36740.151.091731.086031.093434.0014707.82
110232020.05.19 03:42buy36750.151.091050.000000.00000
110242020.05.19 03:43modify36750.151.091051.085641.09304
110252020.05.19 06:13close36750.151.091211.085641.093041.7514709.57
110262020.05.19 13:57buy36760.151.094400.000000.00000
110272020.05.19 13:58modify36760.151.094401.089391.09679
110282020.05.19 14:07close36760.151.094961.089391.096797.7414717.31
110292020.05.19 14:25buy36770.151.094270.000000.00000
110302020.05.19 14:26modify36770.151.094271.088911.09631
110312020.05.19 14:50close36770.151.094781.088911.096316.9914724.30
110322020.05.19 15:05buy36780.151.094060.000000.00000
110332020.05.19 15:06modify36780.151.094061.088231.09563
110342020.05.19 16:58close36780.151.094631.088231.095637.8914732.19
110352020.05.22 13:11sell36790.151.090990.000000.00000
110362020.05.22 13:12modify36790.151.090991.094081.08908
110372020.05.22 13:38close36790.151.090371.094081.089088.6514740.84
110382020.05.27 14:06buy36800.151.098340.000000.00000
110392020.05.27 14:07modify36800.151.098341.094541.10094
110402020.05.27 14:07close36800.151.098931.094541.100948.1914749.03
110412020.05.27 14:15buy36810.151.099160.000000.00000
110422020.05.27 14:16modify36810.151.099161.094971.10137
110432020.05.27 14:18close36810.151.099811.094971.101379.0914758.12
110442020.05.28 21:32buy36820.151.107070.000000.00000
110452020.05.28 21:33modify36820.151.107071.103271.10937
110462020.05.28 21:38close36820.151.107621.103271.109377.5914765.71
110472020.05.28 21:42buy36830.151.107450.000000.00000
110482020.05.28 21:43modify36830.151.107451.103271.10937
110492020.05.28 22:55close36830.151.107951.103271.109376.8414772.55
110502020.05.29 02:17buy36840.151.107030.000000.00000
110512020.05.29 02:18modify36840.151.107031.102721.10902
110522020.05.29 02:22close36840.151.107631.102721.109028.3414780.89
110532020.05.29 15:02buy36850.151.112550.000000.00000
110542020.05.29 15:03modify36850.151.112551.107721.11402
110552020.05.29 16:15close36850.151.113101.107721.114027.5814788.47
110562020.05.29 17:06buy36860.151.110750.000000.00000
110572020.05.29 17:07modify36860.151.110751.106071.11237
110582020.05.29 17:18close36860.151.111311.106071.112377.7314796.20
110592020.06.02 13:27buy36870.151.115600.000000.00000
110602020.06.02 13:28modify36870.151.115601.113581.11788
110612020.06.02 13:30close36870.151.116211.113581.117888.4814804.68
110622020.06.02 17:56buy36880.151.116630.000000.00000
110632020.06.02 17:57modify36880.151.116631.114231.11853
110642020.06.02 18:14close36880.151.117251.114231.118538.6314813.31
110652020.06.05 02:57buy36890.151.133410.000000.00000
110662020.06.05 02:58modify36890.151.133411.126231.13543
110672020.06.05 05:33close36890.151.133421.126231.13543-0.5314812.78
110682020.06.05 10:41buy36900.151.134290.000000.00000
110692020.06.05 10:42modify36900.151.134291.126981.13618
110702020.06.05 13:52close36900.151.133671.126981.13618-9.9814802.80
110712020.06.09 19:06buy36910.151.134030.000000.00000
110722020.06.09 19:07modify36910.151.134031.131711.13591
110732020.06.09 19:58close36910.151.134531.131711.135916.8214809.62
110742020.06.09 21:59buy36920.151.133680.000000.00000
110752020.06.09 22:00modify36920.151.133681.131491.13569
110762020.06.10 00:30close36920.151.133831.131491.135690.7114810.33
110772020.06.12 04:22sell36930.151.129700.000000.00000
110782020.06.12 04:23modify36930.151.129701.134301.12740
110792020.06.12 04:28close36930.151.129021.134301.127409.5214819.85
110802020.06.12 04:35sell36940.151.129590.000000.00000
110812020.06.12 04:36modify36940.151.129591.134461.12756
110822020.06.12 04:46close36940.151.129061.134461.127567.2714827.12
110832020.06.12 06:10sell36950.151.129740.000000.00000
110842020.06.12 06:11modify36950.151.129741.134551.12765
110852020.06.12 06:48close36950.151.129201.134551.127657.4214834.54
110862020.06.12 06:55sell36960.151.129580.000000.00000
110872020.06.12 06:56modify36960.151.129581.134461.12756
110882020.06.12 12:35close36960.151.131431.134461.12756-28.4314806.11
110892020.06.12 21:43sell36970.151.124250.000000.00000
110902020.06.12 21:44modify36970.151.124251.129081.12218
110912020.06.14 23:00close36970.151.123531.129081.1221810.1314816.24
110922020.06.16 09:32buy36980.151.132590.000000.00000
110932020.06.16 09:33modify36980.151.132591.128531.13503
110942020.06.16 09:34close36980.151.133091.128531.135036.8214823.06
110952020.06.16 09:44buy36990.151.133000.000000.00000
110962020.06.16 09:45modify36990.151.133001.128771.13527
110972020.06.16 09:49close36990.151.133581.128771.135278.0214831.08
110982020.06.16 20:59sell37000.151.127150.000000.00000
110992020.06.16 21:00modify37000.151.127151.131721.12522
111002020.06.16 21:09close37000.151.126621.131721.125227.2714838.35
111012020.06.17 18:36sell37010.151.122730.000000.00000
111022020.06.17 18:37modify37010.151.122731.127991.12069
111032020.06.18 01:21close37010.151.123991.127991.12069-18.5114819.84
111042020.06.22 21:24buy37020.151.125510.000000.00000
111052020.06.22 21:25modify37020.151.125511.120401.12740
111062020.06.22 21:40close37020.151.126021.120401.127406.9714826.81
111072020.06.22 22:02buy37030.151.125480.000000.00000
111082020.06.22 22:03modify37030.151.125481.120481.12748
111092020.06.22 22:20close37030.151.125981.120481.127486.8214833.63
111102020.06.23 03:08buy37040.151.126340.000000.00000
111112020.06.23 03:09modify37040.151.126341.121841.12814
111122020.06.23 04:14close37040.151.126981.121841.128148.9214842.55
111132020.06.23 12:46buy37050.151.128430.000000.00000
111142020.06.23 12:47modify37050.151.128431.124271.13057
111152020.06.23 12:52close37050.151.128951.124271.130577.1214849.67
111162020.06.23 17:57buy37060.151.132070.000000.00000
111172020.06.23 17:58modify37060.151.132071.127541.13384
111182020.06.23 18:16close37060.151.132691.127541.133848.6214858.29
111192020.06.23 18:44buy37070.151.131750.000000.00000
111202020.06.23 18:45modify37070.151.131751.127451.13375
111212020.06.24 00:21close37070.151.131151.127451.13375-10.5414847.75
111222020.06.25 16:11sell37080.151.122480.000000.00000
111232020.06.25 16:12modify37080.151.122481.125891.12059
111242020.06.25 16:51close37080.151.121591.125891.1205912.6814860.43
111252020.06.29 15:32buy37090.151.127370.000000.00000
111262020.06.29 15:33modify37090.151.127371.122271.12927
111272020.06.29 19:06s/l37090.151.122271.122271.12927-77.1814783.25
111282020.07.06 10:10buy37100.151.128520.000000.00000
111292020.07.06 10:11modify37100.151.128521.123391.13039
111302020.07.06 10:51close37100.151.129101.123391.130398.0214791.27
111312020.07.08 21:39buy37110.151.133190.000000.00000
111322020.07.08 21:40modify37110.151.133191.129941.13504
111332020.07.08 23:49close37110.151.133191.129941.13504-0.6814790.59
111342020.07.09 08:30buy37120.151.135570.000000.00000
111352020.07.09 08:31modify37120.151.135571.131781.13758
111362020.07.09 08:48close37120.151.136121.131781.137587.5714798.16
111372020.07.13 20:09buy37130.151.136080.000000.00000
111382020.07.13 20:10modify37130.151.136081.131171.13817
111392020.07.14 01:18close37130.151.134601.131171.13817-23.7414774.42
111402020.07.14 21:04buy37140.151.139100.000000.00000
111412020.07.14 21:05modify37140.151.139101.135851.14095
111422020.07.14 22:40close37140.151.139681.135851.140958.0214782.44
111432020.07.15 15:40buy37150.151.143450.000000.00000
111442020.07.15 15:41modify37150.151.143451.140071.14557
111452020.07.15 20:35close37150.151.140781.140071.14557-40.7414741.70
111462020.07.22 07:08buy37160.151.153550.000000.00000
111472020.07.22 07:09modify37160.151.153551.148681.15568
111482020.07.22 07:19close37160.151.154091.148681.155687.4114749.11
111492020.07.22 08:04buy37170.151.153410.000000.00000
111502020.07.22 08:05modify37170.151.153411.148451.15545
111512020.07.22 09:07close37170.151.153971.148451.155457.7114756.82
111522020.07.22 19:56buy37180.151.156820.000000.00000
111532020.07.22 19:57modify37180.151.156821.151611.15861
111542020.07.22 21:44close37180.151.157401.151611.158618.0114764.83
111552020.07.27 09:37buy37190.151.169370.000000.00000
111562020.07.27 09:38modify37190.151.169371.164291.17129
111572020.07.27 09:43close37190.151.170161.164291.1712911.1514775.98
111582020.07.27 10:57buy37200.151.169630.000000.00000
111592020.07.27 10:58modify37200.151.169631.164741.17174
111602020.07.27 11:51close37200.151.170161.164741.171747.2514783.23
111612020.07.29 20:59buy37210.151.176250.000000.00000
111622020.07.29 21:00modify37210.151.176251.173481.17868
111632020.07.29 21:06close37210.151.177301.173481.1786815.0414798.27
111642020.07.31 08:04buy37220.151.188390.000000.00000
111652020.07.31 08:05modify37220.151.188391.183341.19034
111662020.07.31 08:38close37220.151.189511.183341.1903416.0914814.36
111672020.07.31 09:52buy37230.151.187930.000000.00000
111682020.07.31 09:53modify37230.151.187931.183151.19015
111692020.07.31 10:15close37230.151.188461.183151.190157.2414821.60
111702020.07.31 10:20buy37240.151.187290.000000.00000
111712020.07.31 10:21modify37240.151.187291.182661.18966
111722020.07.31 15:22s/l37240.151.182661.182661.18966-70.1614751.44
111732020.08.03 00:15sell37250.151.178310.000000.00000
111742020.08.03 00:16modify37250.151.178311.183411.17641
111752020.08.03 01:48close37250.151.177761.183411.176417.5414758.98
111762020.08.03 16:10sell37260.151.173880.000000.00000
111772020.08.03 16:11modify37260.151.173881.179101.17210
111782020.08.03 16:23close37260.151.173301.179101.172108.0014766.98
111792020.08.05 18:32buy37270.151.188130.000000.00000
111802020.08.05 18:33modify37270.151.188131.184581.19018
111812020.08.05 22:45close37270.151.186481.184581.19018-25.4614741.52
111822020.08.07 20:32sell37280.151.178570.000000.00000
111832020.08.07 20:33modify37280.151.178571.182651.17645
111842020.08.07 21:32close37280.151.178071.182651.176456.7914748.31
111852020.08.07 21:58sell37290.151.178800.000000.00000
111862020.08.07 21:59modify37290.151.178801.183071.17687
111872020.08.10 00:20close37290.151.178461.183071.176874.7414753.05
111882020.08.11 15:08buy37300.151.177490.000000.00000
111892020.08.11 15:09modify37300.151.177491.174941.17964
111902020.08.11 15:49close37300.151.178001.174941.179646.9414759.99
111912020.08.12 19:21buy37310.151.178550.000000.00000
111922020.08.12 19:22modify37310.151.178551.174741.18044
111932020.08.12 19:33close37310.151.179071.174741.180447.0914767.08
111942020.08.13 14:25buy37320.151.182860.000000.00000
111952020.08.13 14:26modify37320.151.182861.178031.18453
111962020.08.13 14:38close37320.151.183361.178031.184536.7914773.87
111972020.08.20 00:32sell37330.151.184720.000000.00000
111982020.08.20 00:33modify37330.151.184721.189981.18278
111992020.08.20 02:01close37330.151.183981.189981.1827810.3914784.26
112002020.08.20 05:25sell37340.151.185170.000000.00000
112012020.08.20 05:26modify37340.151.185171.190271.18307
112022020.08.20 05:45close37340.151.184621.190271.183077.5414791.80
112032020.08.20 09:08sell37350.151.185590.000000.00000
112042020.08.20 09:09modify37350.151.185591.190791.18359
112052020.08.20 10:04close37350.151.184971.190791.183598.5914800.39
112062020.08.21 19:55sell37360.151.178580.000000.00000
112072020.08.21 19:56modify37360.151.178581.180981.17618
112082020.08.24 02:03close37360.151.179311.180981.17618-11.3114789.08
112092020.08.28 14:52buy37370.151.188860.000000.00000
112102020.08.28 14:53modify37370.151.188861.182501.19040
112112020.08.28 15:34close37370.151.189581.182501.1904010.0914799.17
112122020.08.28 15:43buy37380.151.188070.000000.00000
112132020.08.28 15:44modify37380.151.188071.182151.19005
112142020.08.28 15:45close37380.151.188701.182151.190058.7414807.91
112152020.08.31 15:48buy37390.151.192720.000000.00000
112162020.08.31 15:49modify37390.151.192721.187231.19423
112172020.08.31 16:09close37390.151.193381.187231.194239.1814817.09
112182020.09.01 07:25buy37400.151.198490.000000.00000
112192020.09.01 07:26modify37400.151.198491.195111.20061
112202020.09.01 07:35close37400.151.198991.195111.200616.7814823.87
112212020.09.01 08:25buy37410.151.198350.000000.00000
112222020.09.01 08:26modify37410.151.198351.194791.20029
112232020.09.01 08:41close37410.151.198851.194791.200296.7814830.65
112242020.09.01 08:56buy37420.151.197840.000000.00000
112252020.09.01 08:57modify37420.151.197841.194141.19964
112262020.09.01 09:51close37420.151.198581.194141.1996410.3814841.03
112272020.09.01 10:36buy37430.151.196480.000000.00000
112282020.09.01 10:37modify37430.151.196481.192971.19847
112292020.09.01 10:39close37430.151.197121.192971.198478.8814849.91
112302020.09.01 15:37buy37440.151.197170.000000.00000
112312020.09.01 15:38modify37440.151.197171.194031.19953
112322020.09.01 16:04s/l37440.151.194031.194031.19953-47.8214802.09
112332020.09.02 18:53sell37450.151.184370.000000.00000
112342020.09.02 18:54modify37450.151.184371.189211.18251
112352020.09.02 19:11close37450.151.183851.189211.182517.0914809.18
112362020.09.02 22:10sell37460.151.184970.000000.00000
112372020.09.02 22:11modify37460.151.184971.189681.18298
112382020.09.03 00:45close37460.151.185181.189681.18298-2.8014806.39
112392020.09.03 09:34sell37470.151.181520.000000.00000
112402020.09.03 09:35modify37470.151.181521.185911.17941
112412020.09.03 12:21close37470.151.181461.185911.179410.1914806.58
112422020.09.04 17:42sell37480.151.181340.000000.00000
112432020.09.04 17:43modify37480.151.181341.184051.17885
112442020.09.04 17:53close37480.151.180711.184051.178858.7414815.32
112452020.09.04 17:56sell37490.151.181220.000000.00000
112462020.09.04 17:57modify37490.151.181221.184501.17930
112472020.09.04 19:32s/l37490.151.184501.184501.17930-49.9114765.41
112482020.09.10 18:43buy37500.151.186190.000000.00000
112492020.09.10 18:44modify37500.151.186191.182861.18826
112502020.09.10 20:26s/l37500.151.182861.182861.18826-50.6614714.75
112512020.09.17 08:51sell37510.151.177690.000000.00000
112522020.09.17 08:52modify37510.151.177691.181641.17564
112532020.09.17 15:33close37510.151.179661.181641.17564-30.2614684.49
112542020.09.21 19:15sell37520.151.174360.000000.00000
112552020.09.21 19:16modify37520.151.174361.179701.17270
112562020.09.22 00:16close37520.151.176611.179701.17270-34.1014650.39
112572020.09.22 19:26sell37530.151.171380.000000.00000
112582020.09.22 19:27modify37530.151.171381.177351.16935
112592020.09.22 19:59close37530.151.170811.177351.169357.8514658.24
112602020.09.23 07:24sell37540.151.168590.000000.00000
112612020.09.23 07:25modify37540.151.168591.171991.16659
112622020.09.23 08:10close37540.151.168051.171991.166597.4014665.64
112632020.09.23 08:43sell37550.151.168810.000000.00000
112642020.09.23 08:44modify37550.151.168811.172261.16686
112652020.09.23 09:16close37550.151.167691.172261.1668616.1014681.74
112662020.09.30 02:53buy37560.151.174090.000000.00000
112672020.09.30 02:54modify37560.151.174091.170661.17616
112682020.09.30 03:18close37560.151.174611.170661.176167.1014688.84
112692020.10.05 19:02buy37570.151.178320.000000.00000
112702020.10.05 19:03modify37570.151.178321.173431.18043
112712020.10.05 21:55close37570.151.178331.173431.18043-0.5614688.28
112722020.10.13 20:26sell37580.151.174210.000000.00000
112732020.10.13 20:27modify37580.151.174211.175941.17224
112742020.10.13 23:18close37580.151.174651.175941.17224-7.3014680.98
112752020.10.15 17:31sell37590.151.170410.000000.00000
112762020.10.15 17:32modify37590.151.170411.172511.16841
112772020.10.15 17:43close37590.151.169871.172511.168417.4014688.38
112782020.10.15 17:51sell37600.151.170390.000000.00000
112792020.10.15 17:52modify37600.151.170391.172561.16846
112802020.10.15 18:11close37600.151.169851.172561.168467.4014695.78
112812020.10.19 19:49buy37610.151.177970.000000.00000
112822020.10.19 19:50modify37610.151.177971.173021.18002
112832020.10.20 01:44close37610.151.176961.173021.18002-16.7214679.06
112842020.10.20 21:18buy37620.151.182570.000000.00000
112852020.10.20 21:19modify37620.151.182571.178801.18460
112862020.10.21 00:07close37620.151.182521.178801.18460-2.3214676.74
112872020.10.28 03:20sell37630.151.178420.000000.00000
112882020.10.28 03:21modify37630.151.178421.180761.17646
112892020.10.28 04:01close37630.151.177871.180761.176467.5414684.28
112902020.10.28 17:06sell37640.151.174160.000000.00000
112912020.10.28 17:07modify37640.151.174161.176471.17217
112922020.10.28 17:23close37640.151.173591.176471.172177.8514692.13
112932020.10.28 17:47sell37650.151.174170.000000.00000
112942020.10.28 17:48modify37650.151.174171.176321.17202
112952020.10.28 21:53close37650.151.174811.176321.17202-10.3014681.83
112962020.10.29 20:20sell37660.151.166410.000000.00000
112972020.10.29 20:21modify37660.151.166411.169391.16439
112982020.10.29 23:16close37660.151.167361.169391.16439-14.9514666.88
112992020.10.30 01:31sell37670.151.167610.000000.00000
113002020.10.30 01:32modify37670.151.167611.172181.16558
113012020.10.30 02:03close37670.151.167031.172181.165588.0014674.88
113022020.11.03 19:51buy37680.151.171530.000000.00000
113032020.11.03 19:52modify37680.151.171531.166531.17353
113042020.11.03 23:02close37680.151.170781.166531.17353-11.9514662.93
113052020.11.04 02:58buy37690.151.170190.000000.00000
113062020.11.04 02:59modify37690.151.170191.164901.17150
113072020.11.04 03:04close37690.151.170771.164901.171508.0014670.93
113082020.11.04 07:11sell37700.151.166940.000000.00000
113092020.11.04 07:12modify37700.151.166941.172231.16563
113102020.11.04 07:18close37700.151.166341.172231.165638.3014679.23
113112020.11.05 17:13buy37710.151.182090.000000.00000
113122020.11.05 17:14modify37710.151.182091.175011.18421
113132020.11.05 17:59close37710.151.182671.175011.184217.9914687.22
113142020.11.05 18:57buy37720.151.180540.000000.00000
113152020.11.05 18:58modify37720.151.180541.173481.18268
113162020.11.05 20:06close37720.151.181171.173481.182688.7414695.96
113172020.11.06 01:37buy37730.151.181990.000000.00000
113182020.11.06 01:38modify37730.151.181991.175531.18393
113192020.11.06 01:49t/p37730.151.183931.175531.1839328.3914724.35
113202020.11.06 01:54buy37740.151.181470.000000.00000
113212020.11.06 01:55modify37740.151.181471.175101.18350
113222020.11.06 02:04close37740.151.182491.175101.1835014.5914738.94
113232020.11.06 02:43buy37750.151.181310.000000.00000
113242020.11.06 02:44modify37750.151.181311.174761.18316
113252020.11.06 04:17close37750.151.181891.174761.183167.9914746.93
113262020.11.06 16:22buy37760.151.186230.000000.00000
113272020.11.06 16:23modify37760.151.186231.180431.18883
113282020.11.06 16:23close37760.151.186801.180431.188837.8414754.77
113292020.11.06 16:41buy37770.151.186240.000000.00000
113302020.11.06 16:42modify37770.151.186241.179521.18792
113312020.11.06 17:06close37770.151.186801.179521.187927.6914762.46
113322020.11.06 22:03buy37780.151.187840.000000.00000
113332020.11.06 22:04modify37780.151.187841.181461.18986
113342020.11.09 00:00close37780.151.188981.181461.1898615.5314777.99
113352020.11.09 02:55buy37790.151.188520.000000.00000
113362020.11.09 02:56modify37790.151.188521.184221.19032
113372020.11.09 03:22close37790.151.189021.184221.190326.7914784.78
113382020.11.09 21:27sell37800.151.182280.000000.00000
113392020.11.09 21:28modify37800.151.182281.186461.18036
113402020.11.09 22:58close37800.151.181551.186461.1803610.2414795.02
113412020.11.10 01:31sell37810.151.182170.000000.00000
113422020.11.10 01:32modify37810.151.182171.187361.18006
113432020.11.10 02:09close37810.151.181631.187361.180067.3914802.41
113442020.11.11 18:27sell37820.151.176300.000000.00000
113452020.11.11 18:28modify37820.151.176301.179081.17438
113462020.11.11 22:24close37820.151.177191.179081.17438-14.0614788.35
113472020.11.23 19:51sell37830.151.184100.000000.00000
113482020.11.23 19:52modify37830.151.184101.185851.18215
113492020.11.23 21:22close37830.151.183561.185851.182157.3914795.74
113502020.12.02 02:06buy37840.151.206890.000000.00000
113512020.12.02 02:07modify37840.151.206891.200341.20884
113522020.12.02 04:04close37840.151.207141.200341.208843.0314798.77
113532020.12.02 07:08buy37850.151.207380.000000.00000
113542020.12.02 07:09modify37850.151.207381.200891.20939
113552020.12.02 09:26close37850.151.207871.200891.209396.6314805.40
113562020.12.02 10:13buy37860.151.206170.000000.00000
113572020.12.02 10:14modify37860.151.206171.199571.20807
113582020.12.02 14:58close37860.151.205861.199571.20807-5.3714800.03
113592020.12.03 02:09buy37870.151.210940.000000.00000
113602020.12.03 02:10modify37870.151.210941.207761.21306
113612020.12.03 03:49close37870.151.211381.207761.213065.8714805.90
113622020.12.03 18:55buy37880.151.214720.000000.00000
113632020.12.03 18:56modify37880.151.214721.211621.21692
113642020.12.03 18:59close37880.151.215221.211621.216926.7714812.67
113652020.12.03 19:08buy37890.151.214420.000000.00000
113662020.12.03 19:09modify37890.151.214421.211201.21650
113672020.12.03 19:34close37890.151.214941.211201.216507.0714819.74
113682020.12.09 22:12sell37900.151.207490.000000.00000
113692020.12.09 22:13modify37900.151.207491.208891.20529
113702020.12.10 01:03close37900.151.207781.208891.20529-4.0114815.73
113712020.12.17 11:17buy37910.151.222680.000000.00000
113722020.12.17 11:18modify37910.151.222681.219121.22482
113732020.12.17 11:25close37910.151.223241.219121.224827.6714823.40
113742020.12.17 11:28buy37920.151.222740.000000.00000
113752020.12.17 11:29modify37920.151.222741.219071.22477
113762020.12.17 11:58close37920.151.223261.219071.224777.0714830.47
113772020.12.17 18:10buy37930.151.224120.000000.00000
113782020.12.17 18:11modify37930.151.224121.220291.22599
113792020.12.17 18:29close37930.151.224641.220291.225997.0714837.54
113802020.12.17 22:41buy37940.151.226010.000000.00000
113812020.12.17 22:42modify37940.151.226011.222381.22808
113822020.12.17 23:18close37940.151.226521.222381.228086.9114844.45
113832020.12.21 08:49sell37950.151.219350.000000.00000
113842020.12.21 08:50modify37950.151.219351.221451.21755
113852020.12.21 09:23close37950.151.218601.221451.2175510.5214854.97
113862020.12.21 15:27sell37960.151.218900.000000.00000
113872020.12.21 15:28modify37960.151.218901.221011.21711
113882020.12.21 15:49close37960.151.220801.221011.21711-29.2314825.74
113892020.12.23 01:23sell37970.151.217190.000000.00000
113902020.12.23 01:24modify37970.151.217191.221741.21524
113912020.12.23 02:54close37970.151.216651.221741.215247.3714833.11
113922020.12.28 12:20buy37980.151.222150.000000.00000
113932020.12.28 12:21modify37980.151.222151.217761.22476
113942020.12.28 12:21close37980.151.222711.217761.224767.6714840.78
113952020.12.28 12:28buy37990.151.221670.000000.00000
113962020.12.28 12:29modify37990.151.221671.216391.22339
113972020.12.28 12:34close37990.151.222171.216391.223396.7714847.55
113982020.12.31 23:15sell38000.151.222640.000000.00000
113992020.12.31 23:16modify38000.151.222641.225121.22042
114002020.12.31 23:23close38000.151.222121.225121.220427.0714854.62
114012021.01.04 00:00sell38010.151.223960.000000.00000
114022021.01.04 00:01modify38010.151.223961.228171.22187
114032021.01.04 00:06close38010.151.223451.228171.221876.9214861.54
114042021.01.04 00:06sell38020.151.223250.000000.00000
114052021.01.04 00:07modify38020.151.223251.227431.22113
114062021.01.04 06:15close38020.151.225171.227431.22113-29.5314832.01
114072021.01.04 14:01buy38030.151.228940.000000.00000
114082021.01.04 14:02modify38030.151.228941.224571.23087
114092021.01.04 14:16close38030.151.229481.224571.230877.3614839.37
114102021.01.04 15:25buy38040.151.228880.000000.00000
114112021.01.04 15:26modify38040.151.228881.224591.23089
114122021.01.04 15:37close38040.151.229621.224591.2308910.3614849.73
114132021.01.04 16:56buy38050.151.228790.000000.00000
114142021.01.04 16:57modify38050.151.228791.224111.23041
114152021.01.04 20:34close38050.151.224291.224111.23041-68.2414781.49
114162021.01.06 14:48buy38060.151.233280.000000.00000
114172021.01.06 14:49modify38060.151.233281.230551.23515
114182021.01.06 14:58close38060.151.233951.230551.235159.3114790.80
114192021.01.06 15:01buy38070.151.233430.000000.00000
114202021.01.06 15:02modify38070.151.233431.230891.23549
114212021.01.06 15:09close38070.151.233961.230891.235497.2114798.01
114222021.01.06 15:41buy38080.151.233340.000000.00000
114232021.01.06 15:42modify38080.151.233341.231001.23560
114242021.01.06 16:04s/l38080.151.231001.231001.23560-35.8414762.17
114252021.01.07 14:47sell38090.151.227220.000000.00000
114262021.01.07 14:48modify38090.151.227221.230891.22529
114272021.01.07 14:52close38090.151.226531.230891.225299.6114771.78
114282021.01.07 15:06sell38100.151.227260.000000.00000
114292021.01.07 15:07modify38100.151.227261.230671.22507
114302021.01.07 15:51close38100.151.226581.230671.225079.4614781.24
114312021.01.11 07:57sell38110.151.217790.000000.00000
114322021.01.11 07:58modify38110.151.217791.221971.21607
114332021.01.11 11:29close38110.151.217901.221971.21607-2.3814778.86
114342021.01.11 14:40sell38120.151.217150.000000.00000
114352021.01.11 14:41modify38120.151.217151.221051.21515
114362021.01.11 14:51close38120.151.216611.221051.215157.3714786.23
114372021.01.11 18:29sell38130.151.215990.000000.00000
114382021.01.11 18:30modify38130.151.215991.220001.21410
114392021.01.11 21:20close38130.151.216611.220001.21410-10.0314776.20
114402021.01.18 00:00sell38140.151.208380.000000.00000
114412021.01.18 00:01modify38140.151.208381.212001.20630
114422021.01.18 00:54close38140.151.207881.212001.206306.7714782.97
114432021.01.18 01:17sell38150.151.208230.000000.00000
114442021.01.18 01:18modify38150.151.208231.211961.20626
114452021.01.18 01:36close38150.151.207671.211961.206267.6814790.65
114462021.02.01 15:47sell38160.151.208830.000000.00000
114472021.02.01 15:48modify38160.151.208831.211311.20671
114482021.02.01 17:54close38160.151.208111.211311.2067110.0714800.72
114492021.02.02 15:02sell38170.151.204340.000000.00000
114502021.02.02 15:03modify38170.151.204341.207231.20183
114512021.02.02 15:04close38170.151.203631.207231.201839.9314810.65
114522021.02.02 15:13sell38180.151.204240.000000.00000
114532021.02.02 15:14modify38180.151.204241.207521.20212
114542021.02.02 15:41close38180.151.203651.207521.202128.1314818.78
114552021.02.02 15:53sell38190.151.204510.000000.00000
114562021.02.02 15:54modify38190.151.204511.208041.20264
114572021.02.02 16:32close38190.151.203941.208041.202647.8314826.61
114582021.02.02 21:36sell38200.151.202500.000000.00000
114592021.02.02 21:37modify38200.151.202501.205901.20050
114602021.02.02 22:03close38200.151.201921.205901.200507.9814834.59
114612021.02.02 22:40sell38210.151.202360.000000.00000
114622021.02.02 22:41modify38210.151.202361.205831.20043
114632021.02.03 01:51close38210.151.203961.205831.20043-24.3714810.22
114642021.02.04 22:01sell38220.151.196750.000000.00000
114652021.02.04 22:02modify38220.151.196751.198601.19470
114662021.02.04 23:36close38220.151.196241.198601.194706.9314817.15
114672021.02.08 00:00buy38230.151.203930.000000.00000
114682021.02.08 00:01modify38230.151.203931.199941.20604
114692021.02.08 01:01close38230.151.204791.199941.2060412.1814829.33
114702021.02.08 02:37buy38240.151.203680.000000.00000
114712021.02.08 02:38modify38240.151.203681.199581.20568
114722021.02.08 05:15close38240.151.203821.199581.205681.3814830.71
114732021.02.09 15:27buy38250.151.209740.000000.00000
114742021.02.09 15:28modify38250.151.209741.207791.21169
114752021.02.09 17:53close38250.151.210311.207791.211697.8214838.53
114762021.02.17 19:53sell38260.151.204640.000000.00000
114772021.02.17 19:54modify38260.151.204641.207621.20252
114782021.02.17 20:04close38260.151.204081.207621.202527.6814846.21
114792021.02.19 15:26buy38270.151.213030.000000.00000
114802021.02.19 15:27modify38270.151.213031.210431.21503
114812021.02.19 18:25close38270.151.213231.210431.215032.2714848.48
114822021.02.22 22:05buy38280.151.216250.000000.00000
114832021.02.22 22:06modify38280.151.216251.213641.21824
114842021.02.23 00:45close38280.151.215981.213641.21824-5.6414842.84
114852021.02.25 15:33buy38290.151.222040.000000.00000
114862021.02.25 15:34modify38290.151.222041.219601.22440
114872021.02.25 15:37close38290.151.222771.219601.2244010.2214853.06
114882021.02.25 15:55buy38300.151.222050.000000.00000
114892021.02.25 15:56modify38300.151.222051.219141.22394
114902021.02.25 16:39close38300.151.222661.219141.223948.4214861.48
114912021.02.25 19:56buy38310.151.221950.000000.00000
114922021.02.25 19:57modify38310.151.221951.218841.22364
114932021.02.25 20:06close38310.151.219101.218841.22364-43.4814818.00
114942021.02.26 15:41sell38320.151.212270.000000.00000
114952021.02.26 15:42modify38320.151.212271.215881.21018
114962021.02.26 15:52close38320.151.211521.215881.2101810.5214828.52
114972021.02.26 16:02sell38330.151.212720.000000.00000
114982021.02.26 16:03modify38330.151.212721.216401.21070
114992021.02.26 16:10close38330.151.212221.216401.210706.7714835.29
115002021.02.26 16:29sell38340.151.212940.000000.00000
115012021.02.26 16:30modify38340.151.212941.216691.21099
115022021.02.26 16:34close38340.151.212351.216691.210998.1214843.41
115032021.02.26 17:40sell38350.151.213290.000000.00000
115042021.02.26 17:41modify38350.151.213291.217001.21130
115052021.02.26 17:48close38350.151.212741.217001.211307.5214850.93
115062021.02.26 21:48sell38360.151.208970.000000.00000
115072021.02.26 21:49modify38360.151.208971.212571.20687
115082021.02.26 21:58close38360.151.208341.212571.206878.7214859.65
115092021.03.01 01:08sell38370.151.208120.000000.00000
115102021.03.01 01:09modify38370.151.208121.213611.20641
115112021.03.01 04:00close38370.151.208421.213611.20641-5.2214854.43
115122021.03.01 15:59sell38380.151.205230.000000.00000
115132021.03.01 16:00modify38380.151.205231.210501.20330
115142021.03.01 16:34close38380.151.204541.210501.203309.6314864.06
115152021.03.03 00:50buy38390.151.208560.000000.00000
115162021.03.03 00:51modify38390.151.208561.204191.21059
115172021.03.03 02:17close38390.151.208881.204191.210594.0714868.13
115182021.03.05 00:56sell38400.151.197400.000000.00000
115192021.03.05 00:57modify38400.151.197401.202111.19561
115202021.03.05 01:06close38400.151.196811.202111.195618.1314876.26
115212021.03.05 12:45sell38410.151.194100.000000.00000
115222021.03.05 12:46modify38410.151.194101.198511.19201
115232021.03.05 12:50close38410.151.193311.198511.1920111.1314887.39
115242021.03.05 14:24sell38420.151.194160.000000.00000
115252021.03.05 14:25modify38420.151.194161.198701.19220
115262021.03.05 14:43close38420.151.193591.198701.192207.8314895.22
115272021.03.05 20:41sell38430.151.191780.000000.00000
115282021.03.05 20:42modify38430.151.191781.196001.18950
115292021.03.05 20:49close38430.151.191271.196001.189506.9314902.15
115302021.03.05 21:34sell38440.151.191570.000000.00000
115312021.03.05 21:35modify38440.151.191571.196071.18957
115322021.03.05 23:53close38440.151.191261.196071.189573.9414906.09
115332021.03.08 16:40sell38450.151.187740.000000.00000
115342021.03.08 16:41modify38450.151.187741.191271.18567
115352021.03.08 17:43close38450.151.187051.191271.185679.6414915.73
115362021.03.09 01:04sell38460.151.185090.000000.00000
115372021.03.09 01:05modify38460.151.185091.188811.18311
115382021.03.09 02:25close38460.151.184651.188811.183115.8914921.62
115392021.03.11 14:37buy38470.151.196110.000000.00000
115402021.03.11 14:38modify38470.151.196111.193551.19815
115412021.03.11 15:14close38470.151.196941.193551.1981511.7314933.35
115422021.03.11 15:24buy38480.151.195210.000000.00000
115432021.03.11 15:25modify38480.151.195211.192871.19747
115442021.03.11 15:57close38480.151.195781.192871.197477.8314941.18
115452021.03.12 14:10sell38490.151.192360.000000.00000
115462021.03.12 14:11modify38490.151.192361.195541.19044
115472021.03.12 17:12close38490.151.192471.195541.19044-2.3714938.81
115482021.03.18 03:28buy38500.151.197630.000000.00000
115492021.03.18 03:29modify38500.151.197631.193341.19954
115502021.03.18 08:05close38500.151.196681.193341.19954-14.9714923.84
115512021.03.24 03:40sell38510.151.184870.000000.00000
115522021.03.24 03:41modify38510.151.184871.189071.18287
115532021.03.24 04:29close38510.151.184371.189071.182876.7914930.63
115542021.04.05 21:26buy38520.151.180880.000000.00000
115552021.04.05 21:27modify38520.151.180881.175891.18289
115562021.04.05 22:47close38520.151.181161.175891.182893.4914934.12
115572021.04.07 02:09buy38530.151.187080.000000.00000
115582021.04.07 02:10modify38530.151.187081.183541.18904
115592021.04.07 02:22close38530.151.187241.183541.189041.6914935.81
115602021.04.07 02:29buy38540.151.187060.000000.00000
115612021.04.07 02:30modify38540.151.187061.183651.18915
115622021.04.07 02:47close38540.151.187281.183651.189152.5914938.40
115632021.04.07 02:52buy38550.151.187030.000000.00000
115642021.04.07 02:53modify38550.151.187031.183481.18898
115652021.04.07 02:56close38550.151.187221.183481.188982.1414940.54
115662021.04.08 21:10buy38560.151.191300.000000.00000
115672021.04.08 21:11modify38560.151.191301.188971.19327
115682021.04.08 22:48close38560.151.191571.188971.193273.3414943.88
115692021.04.19 14:41buy38570.151.203120.000000.00000
115702021.04.19 14:42modify38570.151.203121.198221.20522
115712021.04.19 14:56close38570.151.203681.198221.205227.6814951.56
115722021.04.19 15:17buy38580.151.202880.000000.00000
115732021.04.19 15:18modify38580.151.202881.197981.20498
115742021.04.19 16:37close38580.151.203501.197981.204988.5814960.14
115752021.04.19 16:56buy38590.151.201870.000000.00000
115762021.04.19 16:57modify38590.151.201871.196731.20373
115772021.04.19 17:07close38590.151.202381.196731.203736.9314967.07
115782021.04.26 06:57buy38600.151.210920.000000.00000
115792021.04.26 06:58modify38600.151.210921.205861.21286
115802021.04.26 08:11close38600.151.211251.205861.212864.2214971.29
115812021.05.02 23:01sell38610.151.203100.000000.00000
115822021.05.02 23:02modify38610.151.203101.207451.20075
115832021.05.03 00:08close38610.151.202601.207451.200757.1314978.43
115842021.05.03 01:47sell38620.151.202920.000000.00000
115852021.05.03 01:49modify38620.151.202921.207901.20090
115862021.05.03 02:01close38620.151.202541.207901.200904.9814983.41
115872021.05.03 02:20sell38630.151.203000.000000.00000
115882021.05.03 02:21modify38630.151.203001.207991.20099
115892021.05.03 04:01close38630.151.202721.207991.200993.4814986.89
115902021.05.10 02:41buy38640.151.216040.000000.00000
115912021.05.10 02:42modify38640.151.216041.211091.21809
115922021.05.10 06:48close38640.151.215671.211091.21809-6.2814980.61
115932021.05.12 20:39sell38650.151.208210.000000.00000
115942021.05.12 20:40modify38650.151.208211.210721.20622
115952021.05.12 21:29close38650.151.207711.210721.206226.7814987.39
115962021.05.13 00:27sell38660.151.207710.000000.00000
115972021.05.13 00:28modify38660.151.207711.211391.20569
115982021.05.13 02:11close38660.151.207111.211391.205698.2814995.67
115992021.05.18 13:00buy38670.151.220780.000000.00000
116002021.05.18 13:01modify38670.151.220781.219101.22290
116012021.05.18 13:38close38670.151.221321.219101.222907.3715003.04
116022021.05.18 16:22buy38680.161.220590.000000.00000
116032021.05.18 16:23modify38680.161.220591.219131.22293
116042021.05.18 16:27close38680.161.221311.219131.2229310.7415013.78
116052021.05.18 22:39buy38690.161.222330.000000.00000
116062021.05.18 22:40modify38690.161.222331.220471.22427
116072021.05.19 00:57close38690.161.222451.220471.224270.2215014.00
116082021.05.25 12:35buy38700.161.224980.000000.00000
116092021.05.25 12:36modify38700.161.224981.222581.22698
116102021.05.25 13:28close38700.161.225581.222581.226988.8215022.82
116112021.05.26 22:14sell38710.161.219690.000000.00000
116122021.05.26 22:15modify38710.161.219691.221891.21759
116132021.05.26 23:05close38710.161.219301.221891.217595.4615028.28
116142021.06.03 20:59sell38720.161.212680.000000.00000
116152021.06.03 21:00modify38720.161.212681.215141.21054
116162021.06.03 23:15close38720.161.212711.215141.21054-1.2615027.02
116172021.06.04 00:59sell38730.161.213040.000000.00000
116182021.06.04 01:00modify38730.161.213041.217171.21107
116192021.06.04 02:02close38730.161.212531.217171.211077.3815034.40
116202021.06.11 21:00sell38740.161.210270.000000.00000
116212021.06.11 21:01modify38740.161.210271.212491.20829
116222021.06.13 23:30close38740.161.210891.212491.20829-10.6915023.71
116232021.06.17 03:57sell38750.161.199990.000000.00000
116242021.06.17 03:58modify38750.161.199991.206131.19803
116252021.06.17 05:52close38750.161.199641.206131.198034.8315028.54
116262021.06.17 07:50sell38760.161.200400.000000.00000
116272021.06.17 07:51modify38760.161.200401.206421.19832
116282021.06.17 08:01close38760.161.199881.206421.198327.5515036.09
116292021.06.17 15:22sell38770.161.194070.000000.00000
116302021.06.17 15:23modify38770.161.194071.200061.19196
116312021.06.17 15:49close38770.161.193541.200061.191967.7215043.81
116322021.06.18 00:09sell38780.161.191130.000000.00000
116332021.06.18 00:10modify38780.161.191131.196061.18916
116342021.06.18 02:09close38780.161.190681.196061.189166.4415050.25
116352021.06.18 03:40sell38790.161.191530.000000.00000
116362021.06.18 03:41modify38790.161.191531.196391.18949
116372021.06.18 06:39close38790.161.191521.196391.18949-0.6015049.65
116382021.06.18 18:08sell38800.161.187810.000000.00000
116392021.06.18 18:09modify38800.161.187811.192931.18603
116402021.06.18 18:33close38800.161.187211.192931.186038.8415058.49
116412021.07.08 17:24buy38810.161.184530.000000.00000
116422021.07.08 17:25modify38810.161.184531.182201.18650
116432021.07.08 20:55close38810.161.184111.182201.18650-7.4815051.01
116442021.07.14 03:32sell38820.161.178070.000000.00000
116452021.07.14 03:33modify38820.161.178071.182491.17609
116462021.07.14 09:57close38820.161.178531.182491.17609-8.1115042.90
116472021.08.06 22:40sell38830.161.176250.000000.00000
116482021.08.06 22:41modify38830.161.176251.181371.17437
116492021.08.08 23:01close38830.161.176531.181371.17437-5.2315037.67
116502021.08.13 20:39buy38840.161.179550.000000.00000
116512021.08.13 20:40modify38840.161.179551.174701.18170
116522021.08.16 00:01close38840.161.179841.174701.181702.9715040.64
116532021.09.16 16:50sell38850.161.176690.000000.00000
116542021.09.16 16:51modify38850.161.176691.181411.17441
116552021.09.16 17:06close38850.161.176181.181411.174417.4115048.05
116562021.09.17 21:18sell38860.161.173120.000000.00000
116572021.09.17 21:19modify38860.161.173121.176111.17111
116582021.09.17 22:06close38860.161.172831.176111.171113.8915051.94
116592021.09.30 00:02sell38870.161.159820.000000.00000
116602021.09.30 00:03modify38870.161.159821.164141.15784
116612021.09.30 05:53close38870.161.160421.164141.15784-10.3415041.60
116622021.10.06 14:33sell38880.161.154570.000000.00000
116632021.10.06 14:34modify38880.161.154571.156301.15260
116642021.10.06 14:39close38880.161.154031.156301.152607.9015049.50
116652021.10.06 14:44sell38890.161.154610.000000.00000
116662021.10.06 14:45modify38890.161.154611.156111.15241
116672021.10.06 15:26close38890.161.154111.156111.152417.2615056.76
116682021.10.06 15:36sell38900.161.154850.000000.00000
116692021.10.06 15:37modify38900.161.154851.156571.15287
116702021.10.06 15:54close38900.161.154251.156571.152878.8615065.62
116712021.10.28 19:08buy38910.161.167260.000000.00000
116722021.10.28 19:09modify38910.161.167261.165951.16965
116732021.10.28 19:12close38910.161.167771.165951.169657.4115073.03
116742021.10.29 03:29buy38920.161.168000.000000.00000
116752021.10.29 03:30modify38920.161.168001.163191.16989
116762021.10.29 06:02close38920.161.167631.163191.16989-6.6715066.36
116772021.10.29 22:02sell38930.161.156200.000000.00000
116782021.10.29 22:03modify38930.161.156201.160921.15422
116792021.11.01 01:45close38930.161.156111.160921.154221.0815067.44
116802021.11.01 07:18sell38940.161.155940.000000.00000
116812021.11.01 07:19modify38940.161.155941.160791.15379
116822021.11.01 09:01close38940.161.155301.160791.153799.5015076.94
116832021.11.04 14:08sell38950.161.155640.000000.00000
116842021.11.04 14:09modify38950.161.155641.158021.15372
116852021.11.04 14:12close38950.161.155071.158021.153728.3815085.32
116862021.11.04 14:23sell38960.161.155560.000000.00000
116872021.11.04 14:24modify38960.161.155561.157861.15356
116882021.11.04 16:05close38960.161.155021.157861.153567.9015093.22
116892021.11.11 01:21sell38970.161.148130.000000.00000
116902021.11.11 01:22modify38970.161.148131.153191.14609
116912021.11.11 03:03close38970.161.147801.153191.146094.5515097.77
116922021.11.11 08:28sell38980.161.148240.000000.00000
116932021.11.11 08:29modify38980.161.148241.153331.14623
116942021.11.11 09:03close38980.161.147731.153331.146237.4315105.20
116952021.11.16 02:04sell38990.161.137350.000000.00000
116962021.11.16 02:05modify38990.161.137351.141651.13505
116972021.11.16 02:07close38990.161.136811.141651.135057.9115113.11
116982021.11.16 02:21sell39000.161.137470.000000.00000
116992021.11.16 02:22modify39000.161.137471.141971.13537
117002021.11.16 06:45close39000.161.138051.141971.13537-10.0115103.10
117012021.11.17 08:34sell39010.161.130380.000000.00000
117022021.11.17 08:35modify39010.161.130381.133611.12841
117032021.11.17 09:13close39010.161.129881.133611.128417.2815110.38
117042021.11.19 16:24sell39020.161.131390.000000.00000
117052021.11.19 16:25modify39020.161.131391.134391.12989
117062021.11.19 16:55close39020.161.130681.134391.1298910.6415121.02
117072021.11.29 00:01buy39030.161.130760.000000.00000
117082021.11.29 00:02modify39030.161.130761.125231.13253
117092021.11.29 08:04close39030.161.128301.125231.13253-40.0815080.94
117102021.11.30 13:49buy39040.161.135060.000000.00000
117112021.11.30 13:50modify39040.161.135061.132701.13700
117122021.11.30 14:44close39040.161.135681.132701.137009.1915090.13
117132021.11.30 17:36buy39050.161.135090.000000.00000
117142021.11.30 17:37modify39050.161.135091.131921.13622
117152021.11.30 17:41close39050.161.132611.131921.13622-40.4115049.72
117162021.12.08 23:29buy39060.161.134440.000000.00000
117172021.12.08 23:30modify39060.161.134441.131541.13654
117182021.12.09 02:00close39060.161.134411.131541.13654-3.9715045.75
117192021.12.16 17:28buy39070.161.131130.000000.00000
117202021.12.16 17:29modify39070.161.131131.127351.13265
117212021.12.16 19:36close39070.161.131661.127351.132657.7615053.51
117222021.12.20 01:38sell39080.161.124230.000000.00000
117232021.12.20 01:39modify39080.161.124231.129011.12221
117242021.12.20 04:00close39080.161.123891.129011.122214.7215058.23

Говорить о Smart Scalper PRO v1.5 EURUSD - 2010 to 2021 - 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 1.0 - High Frequency Бэктест

Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.

Делиться