Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters
s1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false;
s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false;
s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true;
s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true;
s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false;
initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false;
s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true;
bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true;
s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true;
FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true;
osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false;
timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false;
maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true;
saveScreenshots=false;
s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false;
onlyHighProbabilityS2=false;
tightRiskControlS2=true;
s73="--- Time Filter ---"; useS2TimeFilter=false;
S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false;
onlyNFP=false;
disableSunday=false;
disableMonday=false;
disableTuesday=false;
disableWednesday=false;
disableThursday=false;
disableFriday=false;
disableSaturday=false;
onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test
25493
Ticks modelled
49981
Modelling quality
n/a
Mismatched charts errors
0
Initial deposit
100000.00
Total net profit
175567.02
Gross profit
325756.45
Gross loss
-150189.43
Profit factor
2.17
Expected payoff
546.94
Absolute drawdown
10.00
Maximal drawdown
27985.48 (11.36%)
Relative drawdown
11.36% (27985.48)
Total trades
321
Short positions (won %)
164 (53.66%)
Long positions (won %)
157 (50.32%)
Profit trades (% of total)
167 (52.02%)
Loss trades (% of total)
154 (47.98%)
Largest
profit trade
13910.62
loss trade
-2847.15
Average
profit trade
1950.64
loss trade
-975.26
Maximum
consecutive wins (profit in money)
12 (29574.51)
consecutive losses (loss in money)
12 (-14075.86)
Maximal
consecutive profit (count of wins)
29574.51 (12)
consecutive loss (count of losses)
-14075.86 (12)
Average
consecutive wins
4
consecutive losses
3
#
Time
Type
Order
Size
Price
S / L
T / P
Profit
Balance
1
2009.01.05 09:30
sell
1
2.00
1.37120
0.00000
0.00000
2
2009.01.05 09:30
modify
1
2.00
1.37120
1.51170
1.23070
3
2009.01.05 09:45
sell
2
2.00
1.37030
0.00000
0.00000
4
2009.01.05 09:45
modify
2
2.00
1.37030
1.51830
1.22230
5
2009.01.05 10:00
sell
3
2.00
1.36770
0.00000
0.00000
6
2009.01.05 10:00
modify
3
2.00
1.36770
1.51770
1.21770
7
2009.01.05 13:30
close
3
2.00
1.35835
1.51770
1.21770
1870.00
101870.00
8
2009.01.05 13:30
close
2
2.00
1.35835
1.51830
1.22230
2390.00
104260.00
9
2009.01.05 13:30
close
1
2.00
1.35835
1.51170
1.23070
2570.00
106830.00
10
2009.01.06 09:15
sell
4
2.14
1.34350
0.00000
0.00000
11
2009.01.06 09:15
modify
4
2.14
1.34350
1.45450
1.23250
12
2009.01.06 12:15
close
4
2.14
1.33545
1.45450
1.23250
1722.70
108552.70
13
2009.01.06 18:15
sell
5
2.17
1.34640
0.00000
0.00000
14
2009.01.06 18:15
modify
5
2.17
1.34640
1.47190
1.22090
15
2009.01.06 18:45
close
5
2.17
1.34905
1.47190
1.22090
-575.05
107977.65
16
2009.01.07 09:00
buy
6
2.16
1.35815
0.00000
0.00000
17
2009.01.07 09:00
modify
6
2.16
1.35815
1.27200
1.44400
18
2009.01.07 13:30
close
6
2.16
1.36130
1.27200
1.44400
680.40
108658.05
19
2009.01.07 14:45
buy
7
2.17
1.37165
0.00000
0.00000
20
2009.01.07 14:45
modify
7
2.17
1.37165
1.21850
1.52450
21
2009.01.07 15:00
buy
8
2.17
1.37215
0.00000
0.00000
22
2009.01.07 15:00
modify
8
2.17
1.37215
1.22400
1.52000
23
2009.01.07 16:00
close
8
2.17
1.36570
1.22400
1.52000
-1399.65
107258.40
24
2009.01.07 16:00
close
7
2.17
1.36570
1.21850
1.52450
-1291.15
105967.25
25
2009.01.08 15:15
buy
9
2.12
1.37765
0.00000
0.00000
26
2009.01.08 15:15
modify
9
2.12
1.37765
1.24550
1.50950
27
2009.01.08 17:00
close
9
2.12
1.37180
1.24550
1.50950
-1240.20
104727.05
28
2009.01.09 15:15
sell
10
2.09
1.35630
0.00000
0.00000
29
2009.01.09 15:15
modify
10
2.09
1.35630
1.45730
1.25530
30
2009.01.09 15:30
sell
11
2.09
1.35360
0.00000
0.00000
31
2009.01.09 15:30
modify
11
2.09
1.35360
1.47110
1.23610
32
2009.01.09 16:15
close
11
2.09
1.35275
1.47110
1.23610
177.65
104904.70
33
2009.01.09 18:45
close
10
2.09
1.34595
1.45730
1.25530
2163.15
107067.85
34
2009.01.15 16:00
sell
12
2.14
1.30650
0.00000
0.00000
35
2009.01.15 16:00
modify
12
2.14
1.30650
1.39950
1.21350
36
2009.01.15 19:45
close
12
2.14
1.31025
1.39950
1.21350
-802.50
106265.35
37
2009.01.23 09:00
sell
13
2.13
1.28600
0.00000
0.00000
38
2009.01.23 09:00
modify
13
2.13
1.28600
1.37950
1.19250
39
2009.01.23 09:15
sell
14
2.13
1.28230
0.00000
0.00000
40
2009.01.23 09:15
modify
14
2.13
1.28230
1.39080
1.17380
41
2009.01.23 10:45
close
14
2.13
1.27885
1.39080
1.17380
734.85
107000.20
42
2009.01.23 15:15
sell
15
2.13
1.28440
0.00000
0.00000
43
2009.01.23 15:15
modify
15
2.13
1.28440
1.40390
1.16490
44
2009.01.23 15:30
close
15
2.13
1.28675
1.40390
1.16490
-500.55
106499.65
45
2009.01.23 15:30
close
13
2.13
1.28675
1.37950
1.19250
-159.75
106339.90
46
2009.01.28 21:00
sell
16
2.13
1.31390
0.00000
0.00000
47
2009.01.28 21:00
modify
16
2.13
1.31390
1.42490
1.20290
48
2009.01.28 23:00
sell
17
2.13
1.31640
0.00000
0.00000
49
2009.01.28 23:00
modify
17
2.13
1.31640
1.42840
1.20440
50
2009.01.28 23:15
sell
18
2.13
1.31740
0.00000
0.00000
51
2009.01.28 23:15
modify
18
2.13
1.31740
1.42940
1.20540
52
2009.01.29 08:15
close
18
2.13
1.30635
1.42940
1.20540
2357.48
108697.38
53
2009.01.29 08:15
close
17
2.13
1.30635
1.42840
1.20440
2144.48
110841.87
54
2009.01.29 08:15
close
16
2.13
1.30635
1.42490
1.20290
1611.98
112453.85
55
2009.01.29 18:00
sell
19
2.25
1.29860
0.00000
0.00000
56
2009.01.29 18:00
modify
19
2.25
1.29860
1.39510
1.20210
57
2009.01.29 18:15
sell
20
2.25
1.29560
0.00000
0.00000
58
2009.01.29 18:15
modify
20
2.25
1.29560
1.41810
1.17310
59
2009.01.30 01:30
close
20
2.25
1.29085
1.41810
1.17310
1070.10
113523.95
60
2009.01.30 08:30
close
19
2.25
1.28725
1.39510
1.20210
2555.10
116079.05
61
2009.02.06 15:30
buy
21
2.32
1.28775
0.00000
0.00000
62
2009.02.06 15:30
modify
21
2.32
1.28775
1.22060
1.35460
63
2009.02.06 16:45
close
21
2.32
1.28450
1.22060
1.35460
-754.00
115325.05
64
2009.02.12 09:45
sell
22
2.31
1.28520
0.00000
0.00000
65
2009.02.12 09:45
modify
22
2.31
1.28520
1.33095
1.23945
66
2009.02.12 10:30
close
22
2.31
1.28620
1.33095
1.23945
-231.00
115094.05
67
2009.02.12 13:30
sell
23
2.30
1.28615
0.00000
0.00000
68
2009.02.12 13:30
modify
23
2.30
1.28615
1.35940
1.21290
69
2009.02.12 14:45
close
23
2.30
1.28555
1.35940
1.21290
138.00
115232.05
70
2009.02.12 15:30
sell
24
2.30
1.27690
0.00000
0.00000
71
2009.02.12 15:30
modify
24
2.30
1.27690
1.37215
1.18165
72
2009.02.12 15:45
sell
25
2.30
1.27450
0.00000
0.00000
73
2009.02.12 15:45
modify
25
2.30
1.27450
1.38225
1.16675
74
2009.02.12 17:15
close
25
2.30
1.27955
1.38225
1.16675
-1161.50
114070.55
75
2009.02.12 17:30
close
24
2.30
1.28370
1.37215
1.18165
-1564.00
112506.55
76
2009.02.17 02:15
sell
26
2.25
1.26861
0.00000
0.00000
77
2009.02.17 02:15
modify
26
2.25
1.26861
1.34291
1.19431
78
2009.02.17 02:30
sell
27
2.25
1.26709
0.00000
0.00000
79
2009.02.17 02:30
modify
27
2.25
1.26709
1.34774
1.18644
80
2009.02.17 02:45
sell
28
2.25
1.26743
0.00000
0.00000
81
2009.02.17 02:45
modify
28
2.25
1.26743
1.34808
1.18678
82
2009.02.17 06:45
close
28
2.25
1.26515
1.34808
1.18678
513.00
113019.55
83
2009.02.17 08:30
close
27
2.25
1.26055
1.34774
1.18644
1471.50
114491.05
84
2009.02.17 08:30
close
26
2.25
1.26055
1.34291
1.19431
1813.50
116304.55
85
2009.02.20 16:15
buy
29
2.33
1.26335
0.00000
0.00000
86
2009.02.20 16:15
modify
29
2.33
1.26335
1.21495
1.31145
87
2009.02.20 17:00
close
29
2.33
1.26130
1.21495
1.31145
-477.65
115826.90
88
2009.02.20 18:00
buy
30
2.32
1.26905
0.00000
0.00000
89
2009.02.20 18:00
modify
30
2.32
1.26905
1.20165
1.33615
90
2009.02.20 18:30
buy
31
2.32
1.27875
0.00000
0.00000
91
2009.02.20 18:30
modify
31
2.32
1.27875
1.13585
1.42135
92
2009.02.20 20:00
close
31
2.32
1.28130
1.13585
1.42135
591.60
116418.50
93
2009.02.20 20:00
close
30
2.32
1.28130
1.20165
1.33615
2842.00
119260.50
94
2009.02.27 09:30
sell
32
2.39
1.26549
0.00000
0.00000
95
2009.02.27 09:30
modify
32
2.39
1.26549
1.32734
1.20364
96
2009.02.27 12:00
close
32
2.39
1.26828
1.32734
1.20364
-666.81
118593.69
97
2009.02.27 16:30
sell
33
2.37
1.26710
0.00000
0.00000
98
2009.02.27 16:30
modify
33
2.37
1.26710
1.34010
1.19410
99
2009.02.27 16:45
close
33
2.37
1.27115
1.34010
1.19410
-959.85
117633.84
100
2009.03.05 15:15
sell
34
2.35
1.24832
0.00000
0.00000
101
2009.03.05 15:15
modify
34
2.35
1.24832
1.31912
1.17752
102
2009.03.05 15:45
close
34
2.35
1.25264
1.31912
1.17752
-1015.20
116618.64
103
2009.03.06 08:00
buy
35
2.33
1.26719
0.00000
0.00000
104
2009.03.06 08:00
modify
35
2.33
1.26719
1.19564
1.33844
105
2009.03.06 08:15
buy
36
2.33
1.26930
0.00000
0.00000
106
2009.03.06 08:15
modify
36
2.33
1.26930
1.17400
1.36430
107
2009.03.06 10:00
close
36
2.33
1.26892
1.17400
1.36430
-88.54
116530.10
108
2009.03.06 11:15
buy
37
2.33
1.26683
0.00000
0.00000
109
2009.03.06 11:15
modify
37
2.33
1.26683
1.16853
1.36483
110
2009.03.06 13:45
buy
38
2.33
1.26667
0.00000
0.00000
111
2009.03.06 13:45
modify
38
2.33
1.26667
1.17237
1.36067
112
2009.03.06 14:15
close
38
2.33
1.26569
1.17237
1.36067
-228.34
116301.76
113
2009.03.06 14:15
close
37
2.33
1.26569
1.16853
1.36483
-265.62
116036.14
114
2009.03.06 14:15
close
35
2.33
1.26569
1.19564
1.33844
-349.50
115686.64
115
2009.03.06 15:00
buy
39
2.31
1.27262
0.00000
0.00000
116
2009.03.06 15:00
modify
39
2.31
1.27262
1.17242
1.37252
117
2009.03.06 17:00
close
39
2.31
1.26598
1.17242
1.37252
-1533.84
114152.80
118
2009.03.10 13:30
buy
40
2.28
1.27960
0.00000
0.00000
119
2009.03.10 13:30
modify
40
2.28
1.27960
1.18655
1.37235
120
2009.03.10 13:45
buy
41
2.28
1.28078
0.00000
0.00000
121
2009.03.10 13:45
modify
41
2.28
1.28078
1.17818
1.38308
122
2009.03.10 16:15
close
41
2.28
1.27696
1.17818
1.38308
-870.96
113281.84
123
2009.03.10 16:45
close
40
2.28
1.27442
1.18655
1.37235
-1181.04
112100.80
124
2009.03.18 13:45
buy
42
2.24
1.31072
0.00000
0.00000
125
2009.03.18 13:45
modify
42
2.24
1.31072
1.24212
1.37902
126
2009.03.18 14:00
buy
43
2.24
1.31216
0.00000
0.00000
127
2009.03.18 14:00
modify
43
2.24
1.31216
1.23311
1.39091
128
2009.03.18 14:15
buy
44
2.24
1.31300
0.00000
0.00000
129
2009.03.18 14:15
modify
44
2.24
1.31300
1.23395
1.39175
130
2009.03.18 16:45
close
44
2.24
1.31051
1.23395
1.39175
-557.76
111543.04
131
2009.03.18 19:30
close
43
2.24
1.33311
1.23311
1.39091
4692.80
116235.84
132
2009.03.18 19:45
buy
45
2.24
1.34048
0.00000
0.00000
133
2009.03.18 19:45
modify
45
2.24
1.34048
1.11593
1.56473
134
2009.03.18 20:00
buy
46
2.24
1.34244
0.00000
0.00000
135
2009.03.18 20:00
modify
46
2.24
1.34244
1.11644
1.56814
136
2009.03.19 12:45
close
46
2.24
1.35777
1.11644
1.56814
3425.18
119661.03
137
2009.03.19 12:45
close
45
2.24
1.35777
1.11593
1.56473
3864.22
123525.25
138
2009.03.19 13:00
buy
47
2.24
1.36221
0.00000
0.00000
139
2009.03.19 13:00
modify
47
2.24
1.36221
1.25786
1.46626
140
2009.03.19 15:00
close
47
2.24
1.36396
1.25786
1.46626
392.00
123917.25
141
2009.03.19 17:00
close
42
2.24
1.37286
1.24212
1.37902
13910.62
137827.87
142
2009.03.20 03:00
buy
48
2.76
1.36175
0.00000
0.00000
143
2009.03.20 03:00
modify
48
2.76
1.36175
1.30045
1.42275
144
2009.03.20 11:15
close
48
2.76
1.36427
1.30045
1.42275
695.52
138523.39
145
2009.03.20 11:45
sell
49
2.77
1.35702
0.00000
0.00000
146
2009.03.20 11:45
modify
49
2.77
1.35702
1.44047
1.27357
147
2009.03.20 12:00
sell
50
2.77
1.35744
0.00000
0.00000
148
2009.03.20 12:00
modify
50
2.77
1.35744
1.45094
1.26394
149
2009.03.20 12:15
close
50
2.77
1.36028
1.45094
1.26394
-786.68
137736.71
150
2009.03.20 15:00
close
49
2.77
1.36151
1.44047
1.27357
-1243.73
136492.98
151
2009.03.25 15:00
buy
51
2.73
1.36044
0.00000
0.00000
152
2009.03.25 15:00
modify
51
2.73
1.36044
1.26744
1.45314
153
2009.03.25 15:15
close
51
2.73
1.35311
1.26744
1.45314
-2001.09
134491.89
154
2009.03.27 10:45
sell
52
2.69
1.34624
0.00000
0.00000
155
2009.03.27 10:45
modify
52
2.69
1.34624
1.41349
1.27899
156
2009.03.27 11:00
sell
53
2.69
1.34638
0.00000
0.00000
157
2009.03.27 11:00
modify
53
2.69
1.34638
1.41458
1.27818
158
2009.03.27 11:15
close
53
2.69
1.33832
1.41458
1.27818
2168.14
136660.03
159
2009.03.30 07:15
close
52
2.69
1.32151
1.41349
1.27899
6653.98
143314.02
160
2009.04.02 14:30
buy
54
2.87
1.34073
0.00000
0.00000
161
2009.04.02 14:30
modify
54
2.87
1.34073
1.24978
1.43138
162
2009.04.02 15:15
close
54
2.87
1.34023
1.24978
1.43138
-143.50
143170.52
163
2009.04.03 04:00
buy
55
2.86
1.34366
0.00000
0.00000
164
2009.04.03 04:00
modify
55
2.86
1.34366
1.28906
1.39796
165
2009.04.03 04:15
buy
56
2.86
1.34357
0.00000
0.00000
166
2009.04.03 04:15
modify
56
2.86
1.34357
1.28897
1.39787
167
2009.04.03 07:00
close
56
2.86
1.34275
1.28897
1.39787
-234.52
142936.00
168
2009.04.03 07:00
close
55
2.86
1.34275
1.28906
1.39796
-260.26
142675.74
169
2009.04.03 15:15
sell
57
2.85
1.33864
0.00000
0.00000
170
2009.04.03 15:15
modify
57
2.85
1.33864
1.39344
1.28384
171
2009.04.03 15:30
close
57
2.85
1.34108
1.39344
1.28384
-695.40
141980.34
172
2009.04.07 02:00
sell
58
2.84
1.33219
0.00000
0.00000
173
2009.04.07 02:00
modify
58
2.84
1.33219
1.43759
1.22679
174
2009.04.07 03:45
close
58
2.84
1.33620
1.43759
1.22679
-1138.84
140841.50
175
2009.04.07 11:15
sell
59
2.82
1.32808
0.00000
0.00000
176
2009.04.07 11:15
modify
59
2.82
1.32808
1.40188
1.25428
177
2009.04.07 11:45
sell
60
2.82
1.32651
0.00000
0.00000
178
2009.04.07 11:45
modify
60
2.82
1.32651
1.39951
1.25351
179
2009.04.07 13:30
close
60
2.82
1.32368
1.39951
1.25351
798.06
141639.56
180
2009.04.07 21:15
sell
61
2.82
1.32796
0.00000
0.00000
181
2009.04.07 21:15
modify
61
2.82
1.32796
1.41296
1.24296
182
2009.04.08 01:00
sell
62
2.82
1.32807
0.00000
0.00000
183
2009.04.08 01:00
modify
62
2.82
1.32807
1.36412
1.29202
184
2009.04.08 02:30
close
62
2.82
1.32158
1.36412
1.29202
1830.18
143469.74
185
2009.04.08 02:30
close
61
2.82
1.32158
1.41296
1.24296
1800.85
145270.59
186
2009.04.08 02:30
close
59
2.82
1.32158
1.40188
1.25428
1834.69
147105.28
187
2009.04.09 17:15
sell
63
2.94
1.31874
0.00000
0.00000
188
2009.04.09 17:15
modify
63
2.94
1.31874
1.39404
1.24344
189
2009.04.09 17:30
sell
64
2.94
1.31590
0.00000
0.00000
190
2009.04.09 17:30
modify
64
2.94
1.31590
1.40730
1.22450
191
2009.04.09 18:15
close
64
2.94
1.31342
1.40730
1.22450
729.12
147834.40
192
2009.04.09 20:00
sell
65
2.94
1.31657
0.00000
0.00000
193
2009.04.09 20:00
modify
65
2.94
1.31657
1.42112
1.21202
194
2009.04.10 03:15
close
65
2.94
1.31012
1.42112
1.21202
1898.06
149732.47
195
2009.04.10 03:15
close
63
2.94
1.31012
1.39404
1.24344
2536.04
152268.51
196
2009.04.10 22:15
buy
66
3.05
1.31865
0.00000
0.00000
197
2009.04.10 22:15
modify
66
3.05
1.31865
1.13580
1.50120
198
2009.04.13 01:30
close
66
3.05
1.31712
1.13580
1.50120
-470.61
151797.90
199
2009.04.13 02:15
sell
67
3.04
1.31433
0.00000
0.00000
200
2009.04.13 02:15
modify
67
3.04
1.31433
1.34628
1.28238
201
2009.04.13 04:15
close
67
3.04
1.31591
1.34628
1.28238
-480.32
151317.58
202
2009.04.13 14:30
buy
68
3.03
1.32621
0.00000
0.00000
203
2009.04.13 14:30
modify
68
3.03
1.32621
1.25841
1.39371
204
2009.04.13 14:45
buy
69
3.03
1.32970
0.00000
0.00000
205
2009.04.13 14:45
modify
69
3.03
1.32970
1.24210
1.41700
206
2009.04.13 15:00
buy
70
3.03
1.32827
0.00000
0.00000
207
2009.04.13 15:00
modify
70
3.03
1.32827
1.24362
1.41262
208
2009.04.13 17:00
close
70
3.03
1.33186
1.24362
1.41262
1087.77
152405.35
209
2009.04.13 17:45
close
69
3.03
1.33681
1.24210
1.41700
2154.33
154559.68
210
2009.04.13 17:45
close
68
3.03
1.33681
1.25841
1.39371
3211.80
157771.48
211
2009.04.15 13:30
sell
71
3.16
1.32264
0.00000
0.00000
212
2009.04.15 13:30
modify
71
3.16
1.32264
1.36884
1.27644
213
2009.04.15 13:45
sell
72
3.16
1.32028
0.00000
0.00000
214
2009.04.15 13:45
modify
72
3.16
1.32028
1.37213
1.26843
215
2009.04.15 15:30
close
72
3.16
1.31582
1.37213
1.26843
1409.36
159180.84
216
2009.04.15 15:45
close
71
3.16
1.31758
1.36884
1.27644
1598.96
160779.80
217
2009.04.15 16:30
sell
73
3.22
1.31916
0.00000
0.00000
218
2009.04.15 16:30
modify
73
3.22
1.31916
1.39376
1.24456
219
2009.04.15 16:45
sell
74
3.22
1.31913
0.00000
0.00000
220
2009.04.15 16:45
modify
74
3.22
1.31913
1.39373
1.24453
221
2009.04.15 19:00
close
74
3.22
1.32296
1.39373
1.24453
-1233.26
159546.54
222
2009.04.15 19:00
close
73
3.22
1.32296
1.39376
1.24456
-1223.60
158322.94
223
2009.04.20 16:15
sell
75
3.17
1.29017
0.00000
0.00000
224
2009.04.20 16:15
modify
75
3.17
1.29017
1.35452
1.22582
225
2009.04.20 17:15
close
75
3.17
1.29326
1.35452
1.22582
-979.53
157343.41
226
2009.04.22 16:00
buy
76
3.15
1.29986
0.00000
0.00000
227
2009.04.22 16:00
modify
76
3.15
1.29986
1.23616
1.36326
228
2009.04.22 18:30
buy
77
3.15
1.29944
0.00000
0.00000
229
2009.04.22 18:30
modify
77
3.15
1.29944
1.22364
1.37494
230
2009.04.22 22:00
buy
78
3.15
1.29959
0.00000
0.00000
231
2009.04.22 22:00
modify
78
3.15
1.29959
1.23279
1.36609
232
2009.04.23 09:30
close
78
3.15
1.30167
1.23279
1.36609
642.92
157986.32
233
2009.04.23 09:30
close
77
3.15
1.30167
1.22364
1.37494
690.17
158676.49
234
2009.04.23 09:30
close
76
3.15
1.30167
1.23616
1.36326
557.87
159234.35
235
2009.04.24 10:30
buy
79
3.18
1.32680
0.00000
0.00000
236
2009.04.24 10:30
modify
79
3.18
1.32680
1.24855
1.40475
237
2009.04.24 11:45
close
79
3.18
1.32166
1.24855
1.40475
-1634.52
157599.83
238
2009.04.24 19:30
buy
80
3.15
1.32612
0.00000
0.00000
239
2009.04.24 19:30
modify
80
3.15
1.32612
1.24562
1.40632
240
2009.04.24 19:45
buy
81
3.15
1.32567
0.00000
0.00000
241
2009.04.24 19:45
modify
81
3.15
1.32567
1.25377
1.39727
242
2009.04.24 20:00
buy
82
3.15
1.32524
0.00000
0.00000
243
2009.04.24 20:00
modify
82
3.15
1.32524
1.25374
1.39644
244
2009.04.24 20:15
buy
83
3.15
1.32399
0.00000
0.00000
245
2009.04.24 20:15
modify
83
3.15
1.32399
0.89574
1.75194
246
2009.04.24 22:30
close
83
3.15
1.32361
0.89574
1.75194
-119.70
157480.13
247
2009.04.24 22:30
close
82
3.15
1.32361
1.25374
1.39644
-513.45
156966.68
248
2009.04.24 22:30
close
81
3.15
1.32361
1.25377
1.39727
-648.90
156317.78
249
2009.04.24 22:30
close
80
3.15
1.32361
1.24562
1.40632
-790.65
155527.13
250
2009.04.27 19:15
sell
84
3.11
1.30596
0.00000
0.00000
251
2009.04.27 19:15
modify
84
3.11
1.30596
1.37486
1.23706
252
2009.04.27 19:30
sell
85
3.11
1.30218
0.00000
0.00000
253
2009.04.27 19:30
modify
85
3.11
1.30218
1.38408
1.22028
254
2009.04.27 19:45
sell
86
3.11
1.30196
0.00000
0.00000
255
2009.04.27 19:45
modify
86
3.11
1.30196
1.38886
1.21506
256
2009.04.27 20:00
close
86
3.11
1.30066
1.38886
1.21506
404.30
155931.43
257
2009.04.27 22:30
sell
87
3.11
1.30396
0.00000
0.00000
258
2009.04.27 22:30
modify
87
3.11
1.30396
1.39541
1.21251
259
2009.04.28 09:45
sell
88
3.11
1.30335
0.00000
0.00000
260
2009.04.28 09:45
modify
88
3.11
1.30335
1.33350
1.27320
261
2009.04.28 14:30
close
88
3.11
1.30177
1.33350
1.27320
491.38
156422.81
262
2009.04.28 14:45
close
87
3.11
1.30282
1.39541
1.21251
356.41
156779.22
263
2009.04.28 14:45
close
85
3.11
1.30282
1.38408
1.22028
-197.17
156582.04
264
2009.04.28 14:45
close
84
3.11
1.30282
1.37486
1.23706
978.41
157560.45
265
2009.05.01 12:45
buy
89
3.15
1.33148
0.00000
0.00000
266
2009.05.01 12:45
modify
89
3.15
1.33148
1.28268
1.37998
267
2009.05.01 13:15
close
89
3.15
1.32766
1.28268
1.37998
-1203.30
156357.15
268
2009.05.04 16:30
buy
90
3.13
1.33416
0.00000
0.00000
269
2009.05.04 16:30
modify
90
3.13
1.33416
1.26706
1.40096
270
2009.05.04 18:15
close
90
3.13
1.33921
1.26706
1.40096
1580.65
157937.80
271
2009.05.07 15:15
buy
91
3.16
1.34329
0.00000
0.00000
272
2009.05.07 15:15
modify
91
3.16
1.34329
1.24929
1.43699
273
2009.05.07 15:45
buy
92
3.16
1.34673
0.00000
0.00000
274
2009.05.07 15:45
modify
92
3.16
1.34673
1.23853
1.45463
275
2009.05.07 16:15
close
92
3.16
1.34071
1.23853
1.45463
-1902.32
156035.48
276
2009.05.07 16:30
close
91
3.16
1.33902
1.24929
1.43699
-1349.32
154686.16
277
2009.05.08 14:45
buy
93
3.09
1.34795
0.00000
0.00000
278
2009.05.08 14:45
modify
93
3.09
1.34795
1.27170
1.42390
279
2009.05.08 15:00
buy
94
3.09
1.34941
0.00000
0.00000
280
2009.05.08 15:00
modify
94
3.09
1.34941
1.27036
1.42816
281
2009.05.08 15:15
buy
95
3.09
1.34936
0.00000
0.00000
282
2009.05.08 15:15
modify
95
3.09
1.34936
1.26221
1.43621
283
2009.05.08 18:30
close
95
3.09
1.35274
1.26221
1.43621
1044.42
155730.58
284
2009.05.08 18:45
close
94
3.09
1.35502
1.27036
1.42816
1733.49
157464.07
285
2009.05.08 18:45
close
93
3.09
1.35502
1.27170
1.42390
2184.63
159648.70
286
2009.05.20 15:45
buy
96
3.19
1.37523
0.00000
0.00000
287
2009.05.20 15:45
modify
96
3.19
1.37523
1.29063
1.45953
288
2009.05.20 16:00
buy
97
3.19
1.37875
0.00000
0.00000
289
2009.05.20 16:00
modify
97
3.19
1.37875
1.27435
1.48285
290
2009.05.20 16:15
buy
98
3.19
1.37782
0.00000
0.00000
291
2009.05.20 16:15
modify
98
3.19
1.37782
1.27247
1.48287
292
2009.05.20 20:15
close
98
3.19
1.38055
1.27247
1.48287
870.87
160519.57
293
2009.05.20 22:00
buy
99
3.19
1.37702
0.00000
0.00000
294
2009.05.20 22:00
modify
99
3.19
1.37702
1.27367
1.48007
295
2009.05.20 23:45
buy
100
3.19
1.37613
0.00000
0.00000
296
2009.05.20 23:45
modify
100
3.19
1.37613
1.27533
1.47663
297
2009.05.21 15:00
close
100
3.19
1.37404
1.27533
1.47663
-679.15
159840.42
298
2009.05.21 18:45
close
99
3.19
1.38580
1.27367
1.48007
2788.38
162628.80
299
2009.05.21 18:45
close
97
3.19
1.38580
1.27435
1.48285
2236.51
164865.30
300
2009.05.21 18:45
close
96
3.19
1.38580
1.29063
1.45953
3359.39
168224.69
301
2009.05.21 19:00
buy
101
3.36
1.38943
0.00000
0.00000
302
2009.05.21 19:00
modify
101
3.36
1.38943
1.30203
1.47653
303
2009.05.22 03:00
close
101
3.36
1.39527
1.30203
1.47653
1957.87
170182.57
304
2009.05.22 06:45
buy
102
3.40
1.39135
0.00000
0.00000
305
2009.05.22 06:45
modify
102
3.40
1.39135
1.31685
1.46555
306
2009.05.22 08:45
close
102
3.40
1.39615
1.31685
1.46555
1632.00
171814.57
307
2009.05.26 03:15
sell
103
3.44
1.39764
0.00000
0.00000
308
2009.05.26 03:15
modify
103
3.44
1.39764
1.42154
1.37374
309
2009.05.26 03:30
sell
104
3.44
1.39723
0.00000
0.00000
310
2009.05.26 03:30
modify
104
3.44
1.39723
1.42713
1.36733
311
2009.05.26 03:45
close
104
3.44
1.39615
1.42713
1.36733
371.52
172186.09
312
2009.05.26 04:15
close
103
3.44
1.39701
1.42154
1.37374
216.72
172402.81
313
2009.05.26 08:45
sell
105
3.45
1.39574
0.00000
0.00000
314
2009.05.26 08:45
modify
105
3.45
1.39574
1.43489
1.35659
315
2009.05.26 09:30
close
105
3.45
1.39311
1.43489
1.35659
907.35
173310.16
316
2009.05.26 10:45
sell
106
3.47
1.38912
0.00000
0.00000
317
2009.05.26 10:45
modify
106
3.47
1.38912
1.45537
1.32287
318
2009.05.26 14:30
close
106
3.47
1.39215
1.45537
1.32287
-1051.41
172258.75
319
2009.05.26 16:15
buy
107
3.45
1.39732
0.00000
0.00000
320
2009.05.26 16:15
modify
107
3.45
1.39732
1.32772
1.46662
321
2009.05.27 08:00
close
107
3.45
1.39343
1.32772
1.46662
-1346.53
170912.21
322
2009.05.28 15:45
buy
108
3.42
1.39474
0.00000
0.00000
323
2009.05.28 15:45
modify
108
3.42
1.39474
1.31334
1.47584
324
2009.05.28 16:15
close
108
3.42
1.39127
1.31334
1.47584
-1186.74
169725.47
325
2009.05.28 23:45
buy
109
3.39
1.39327
0.00000
0.00000
326
2009.05.28 23:45
modify
109
3.39
1.39327
1.32802
1.45822
327
2009.05.29 08:00
close
109
3.39
1.40077
1.32802
1.45822
2538.09
172263.56
328
2009.05.29 11:45
buy
110
3.45
1.40852
0.00000
0.00000
329
2009.05.29 11:45
modify
110
3.45
1.40852
1.32652
1.49022
330
2009.05.29 16:30
close
110
3.45
1.41359
1.32652
1.49022
1749.15
174012.71
331
2009.06.01 01:45
buy
111
3.48
1.41056
0.00000
0.00000
332
2009.06.01 01:45
modify
111
3.48
1.41056
1.36306
1.45776
333
2009.06.01 02:00
buy
112
3.48
1.41061
0.00000
0.00000
334
2009.06.01 02:00
modify
112
3.48
1.41061
1.36356
1.45736
335
2009.06.01 03:15
close
112
3.48
1.41378
1.36356
1.45736
1103.16
175115.87
336
2009.06.01 03:15
close
111
3.48
1.41378
1.36306
1.45776
1120.56
176236.43
337
2009.06.02 12:30
buy
113
3.52
1.42046
0.00000
0.00000
338
2009.06.02 12:30
modify
113
3.52
1.42046
1.36721
1.47341
339
2009.06.02 13:45
close
113
3.52
1.42678
1.36721
1.47341
2224.64
178461.07
340
2009.06.05 15:00
sell
114
3.57
1.41078
0.00000
0.00000
341
2009.06.05 15:00
modify
114
3.57
1.41078
1.49358
1.32798
342
2009.06.05 15:15
sell
115
3.57
1.40817
0.00000
0.00000
343
2009.06.05 15:15
modify
115
3.57
1.40817
1.50592
1.31042
344
2009.06.05 15:45
sell
116
3.57
1.40432
0.00000
0.00000
345
2009.06.05 15:45
modify
116
3.57
1.40432
1.53062
1.27802
346
2009.06.05 18:15
close
116
3.57
1.40023
1.53062
1.27802
1460.13
179921.20
347
2009.06.05 20:15
close
115
3.57
1.39395
1.50592
1.31042
5076.54
184997.74
348
2009.06.08 03:30
sell
117
3.57
1.39898
0.00000
0.00000
349
2009.06.08 03:30
modify
117
3.57
1.39898
1.56933
1.22863
350
2009.06.08 10:15
close
117
3.57
1.38759
1.56933
1.22863
4066.23
189063.97
351
2009.06.08 10:15
close
114
3.57
1.38759
1.49358
1.32798
8280.97
197344.95
352
2009.06.09 14:00
buy
118
3.95
1.39665
0.00000
0.00000
353
2009.06.09 14:00
modify
118
3.95
1.39665
1.33240
1.46060
354
2009.06.09 15:15
close
118
3.95
1.40121
1.33240
1.46060
1801.20
199146.15
355
2009.06.22 16:30
buy
119
3.98
1.39020
0.00000
0.00000
356
2009.06.22 16:30
modify
119
3.98
1.39020
1.34245
1.43765
357
2009.06.22 16:45
close
119
3.98
1.38817
1.34245
1.43765
-807.94
198338.21
358
2009.06.23 11:15
buy
120
3.97
1.39346
0.00000
0.00000
359
2009.06.23 11:15
modify
120
3.97
1.39346
1.34056
1.44606
360
2009.06.23 13:15
close
120
3.97
1.39666
1.34056
1.44606
1270.40
199608.61
361
2009.06.24 13:30
sell
121
3.99
1.40280
0.00000
0.00000
362
2009.06.24 13:30
modify
121
3.99
1.40280
1.45750
1.34810
363
2009.06.24 13:45
sell
122
3.99
1.40068
0.00000
0.00000
364
2009.06.24 13:45
modify
122
3.99
1.40068
1.46703
1.33433
365
2009.06.24 14:00
sell
123
3.99
1.40212
0.00000
0.00000
366
2009.06.24 14:00
modify
123
3.99
1.40212
1.46857
1.33567
367
2009.06.24 14:30
close
123
3.99
1.40441
1.46857
1.33567
-913.71
198694.90
368
2009.06.24 14:45
close
122
3.99
1.40568
1.46703
1.33433
-1995.00
196699.90
369
2009.06.24 14:45
close
121
3.99
1.40568
1.45750
1.34810
-1149.12
195550.78
370
2009.06.25 19:30
buy
124
3.91
1.40052
0.00000
0.00000
371
2009.06.25 19:30
modify
124
3.91
1.40052
1.34237
1.45837
372
2009.06.26 03:30
close
124
3.91
1.40443
1.34237
1.45837
1523.73
197074.50
373
2009.06.30 16:45
sell
125
3.94
1.40084
0.00000
0.00000
374
2009.06.30 16:45
modify
125
3.94
1.40084
1.47589
1.32579
375
2009.06.30 18:45
close
125
3.94
1.40377
1.47589
1.32579
-1154.42
195920.08
376
2009.07.01 14:15
buy
126
3.92
1.41030
0.00000
0.00000
377
2009.07.01 14:15
modify
126
3.92
1.41030
1.35910
1.46120
378
2009.07.01 14:30
buy
127
3.92
1.41183
0.00000
0.00000
379
2009.07.01 14:30
modify
127
3.92
1.41183
1.35273
1.47063
380
2009.07.01 15:00
close
127
3.92
1.41346
1.35273
1.47063
638.96
196559.04
381
2009.07.01 15:30
close
126
3.92
1.41559
1.35910
1.46120
2073.68
198632.72
382
2009.07.01 17:45
buy
128
3.97
1.41267
0.00000
0.00000
383
2009.07.01 17:45
modify
128
3.97
1.41267
1.33672
1.48832
384
2009.07.01 18:00
close
128
3.97
1.41650
1.33672
1.48832
1520.51
200153.23
385
2009.07.06 09:15
sell
129
4.00
1.39236
0.00000
0.00000
386
2009.07.06 09:15
modify
129
4.00
1.39236
1.43421
1.35051
387
2009.07.06 09:30
close
129
4.00
1.39415
1.43421
1.35051
-716.00
199437.23
388
2009.07.06 15:00
sell
130
3.99
1.39169
0.00000
0.00000
389
2009.07.06 15:00
modify
130
3.99
1.39169
1.45254
1.33084
390
2009.07.06 15:45
sell
131
3.99
1.39240
0.00000
0.00000
391
2009.07.06 15:45
modify
131
3.99
1.39240
1.45325
1.33155
392
2009.07.06 16:00
sell
132
3.99
1.39324
0.00000
0.00000
393
2009.07.06 16:00
modify
132
3.99
1.39324
1.45409
1.33239
394
2009.07.06 19:15
close
132
3.99
1.39421
1.45409
1.33239
-387.03
199050.20
395
2009.07.06 19:15
close
131
3.99
1.39421
1.45325
1.33155
-722.19
198328.01
396
2009.07.06 19:15
close
130
3.99
1.39421
1.45254
1.33084
-1005.48
197322.53
397
2009.07.10 09:30
sell
133
3.95
1.39163
0.00000
0.00000
398
2009.07.10 09:30
modify
133
3.95
1.39163
1.45503
1.32823
399
2009.07.10 13:30
sell
134
3.95
1.39103
0.00000
0.00000
400
2009.07.10 13:30
modify
134
3.95
1.39103
1.46468
1.31738
401
2009.07.10 13:45
sell
135
3.95
1.39180
0.00000
0.00000
402
2009.07.10 13:45
modify
135
3.95
1.39180
1.46355
1.32005
403
2009.07.10 16:15
close
135
3.95
1.39476
1.46355
1.32005
-1169.20
196153.33
404
2009.07.10 16:15
close
134
3.95
1.39476
1.46468
1.31738
-1473.35
194679.98
405
2009.07.10 16:15
close
133
3.95
1.39476
1.45503
1.32823
-1236.35
193443.63
406
2009.07.15 08:15
buy
136
3.87
1.40299
0.00000
0.00000
407
2009.07.15 08:15
modify
136
3.87
1.40299
1.34409
1.46159
408
2009.07.15 09:30
close
136
3.87
1.40477
1.34409
1.46159
688.86
194132.49
409
2009.07.20 10:00
buy
137
3.88
1.42169
0.00000
0.00000
410
2009.07.20 10:00
modify
137
3.88
1.42169
1.36024
1.48284
411
2009.07.20 13:00
buy
138
3.88
1.42145
0.00000
0.00000
412
2009.07.20 13:00
modify
138
3.88
1.42145
1.35930
1.48330
413
2009.07.20 16:15
buy
139
3.88
1.42094
0.00000
0.00000
414
2009.07.20 16:15
modify
139
3.88
1.42094
1.36934
1.47224
415
2009.07.20 19:30
buy
140
3.88
1.42084
0.00000
0.00000
416
2009.07.20 19:30
modify
140
3.88
1.42084
1.36924
1.47214
417
2009.07.21 08:30
close
140
3.88
1.41921
1.36924
1.47214
-637.48
193495.01
418
2009.07.21 08:30
close
139
3.88
1.41921
1.36934
1.47224
-676.28
192818.72
419
2009.07.21 08:30
close
138
3.88
1.41921
1.35930
1.48330
-874.16
191944.56
420
2009.07.21 08:30
close
137
3.88
1.41921
1.36024
1.48284
-967.28
190977.28
421
2009.07.21 15:30
buy
141
3.82
1.42773
0.00000
0.00000
422
2009.07.21 15:30
modify
141
3.82
1.42773
1.38038
1.47478
423
2009.07.21 15:45
close
141
3.82
1.42529
1.38038
1.47478
-932.08
190045.20
424
2009.07.21 16:15
sell
142
3.80
1.42172
0.00000
0.00000
425
2009.07.21 16:15
modify
142
3.80
1.42172
1.46892
1.37452
426
2009.07.21 16:45
close
142
3.80
1.42374
1.46892
1.37452
-767.60
189277.60
427
2009.07.23 22:30
sell
143
3.79
1.41409
0.00000
0.00000
428
2009.07.23 22:30
modify
143
3.79
1.41409
1.49994
1.32824
429
2009.07.24 01:15
sell
144
3.79
1.41664
0.00000
0.00000
430
2009.07.24 01:15
modify
144
3.79
1.41664
1.50249
1.33079
431
2009.07.24 07:30
sell
145
3.79
1.41712
0.00000
0.00000
432
2009.07.24 07:30
modify
145
3.79
1.41712
1.48187
1.35237
433
2009.07.24 07:45
close
145
3.79
1.41757
1.48187
1.35237
-170.55
189107.05
434
2009.07.24 07:45
close
144
3.79
1.41757
1.50249
1.33079
-352.47
188754.58
435
2009.07.24 07:45
close
143
3.79
1.41757
1.49994
1.32824
-1316.65
187437.93
436
2009.07.28 14:00
sell
146
3.75
1.42276
0.00000
0.00000
437
2009.07.28 14:00
modify
146
3.75
1.42276
1.46536
1.38016
438
2009.07.28 15:30
close
146
3.75
1.41877
1.46536
1.38016
1496.25
188934.18
439
2009.07.31 18:00
buy
147
3.78
1.42783
0.00000
0.00000
440
2009.07.31 18:00
modify
147
3.78
1.42783
1.33168
1.52368
441
2009.08.03 04:00
close
147
3.78
1.42410
1.33168
1.52368
-1414.85
187519.33
442
2009.08.03 16:30
buy
148
3.75
1.44069
0.00000
0.00000
443
2009.08.03 16:30
modify
148
3.75
1.44069
1.33729
1.54379
444
2009.08.03 16:45
buy
149
3.75
1.43973
0.00000
0.00000
445
2009.08.03 16:45
modify
149
3.75
1.43973
1.33633
1.54283
446
2009.08.04 02:15
buy
150
3.75
1.44046
0.00000
0.00000
447
2009.08.04 02:15
modify
150
3.75
1.44046
1.36876
1.51186
448
2009.08.04 02:30
buy
151
3.75
1.43970
0.00000
0.00000
449
2009.08.04 02:30
modify
151
3.75
1.43970
1.36800
1.51110
450
2009.08.04 05:45
buy
152
3.75
1.44019
0.00000
0.00000
451
2009.08.04 05:45
modify
152
3.75
1.44019
1.41349
1.46659
452
2009.08.04 06:15
buy
153
3.75
1.43875
0.00000
0.00000
453
2009.08.04 06:15
modify
153
3.75
1.43875
1.40930
1.46790
454
2009.08.04 08:30
close
153
3.75
1.44119
1.40930
1.46790
915.00
188434.33
455
2009.08.05 16:15
close
152
3.75
1.43675
1.41349
1.46659
-1294.88
187139.45
456
2009.08.06 16:15
close
151
3.75
1.43537
1.36800
1.51110
-1643.25
185496.20
457
2009.08.06 16:15
close
150
3.75
1.43537
1.36876
1.51186
-1928.25
183567.95
458
2009.08.06 16:15
close
149
3.75
1.43537
1.33633
1.54283
-1659.38
181908.58
459
2009.08.06 16:15
close
148
3.75
1.43537
1.33729
1.54379
-2019.38
179889.20
460
2009.08.07 14:45
sell
154
3.60
1.43181
0.00000
0.00000
461
2009.08.07 14:45
modify
154
3.60
1.43181
1.48581
1.37781
462
2009.08.07 15:00
close
154
3.60
1.43221
1.48581
1.37781
-144.00
179745.20
463
2009.08.07 15:15
sell
155
3.59
1.43284
0.00000
0.00000
464
2009.08.07 15:15
modify
155
3.59
1.43284
1.50269
1.36299
465
2009.08.07 16:30
sell
156
3.59
1.42327
0.00000
0.00000
466
2009.08.07 16:30
modify
156
3.59
1.42327
1.51612
1.33042
467
2009.08.07 18:15
close
156
3.59
1.41711
1.51612
1.33042
2211.44
181956.64
468
2009.08.10 00:45
sell
157
3.59
1.41881
0.00000
0.00000
469
2009.08.10 00:45
modify
157
3.59
1.41881
1.54786
1.28976
470
2009.08.10 03:45
sell
158
3.59
1.42048
0.00000
0.00000
471
2009.08.10 03:45
modify
158
3.59
1.42048
1.54953
1.29143
472
2009.08.10 04:15
sell
159
3.59
1.42080
0.00000
0.00000
473
2009.08.10 04:15
modify
159
3.59
1.42080
1.52170
1.31990
474
2009.08.10 07:00
sell
160
3.59
1.42093
0.00000
0.00000
475
2009.08.10 07:00
modify
160
3.59
1.42093
1.45873
1.38313
476
2009.08.10 07:15
sell
161
3.59
1.42108
0.00000
0.00000
477
2009.08.10 07:15
modify
161
3.59
1.42108
1.45063
1.39153
478
2009.08.10 07:30
sell
162
3.59
1.42147
0.00000
0.00000
479
2009.08.10 07:30
modify
162
3.59
1.42147
1.45302
1.38992
480
2009.08.10 17:15
close
162
3.59
1.41384
1.45302
1.38992
2739.17
184695.81
481
2009.08.10 17:15
close
161
3.59
1.41384
1.45063
1.39153
2599.16
187294.97
482
2009.08.10 17:15
close
160
3.59
1.41384
1.45873
1.38313
2545.31
189840.28
483
2009.08.10 17:15
close
159
3.59
1.41384
1.52170
1.31990
2498.64
192338.92
484
2009.08.10 17:15
close
158
3.59
1.41384
1.54953
1.29143
2383.76
194722.68
485
2009.08.10 17:15
close
157
3.59
1.41384
1.54786
1.28976
1784.23
196506.91
486
2009.08.10 17:15
close
155
3.59
1.41384
1.50269
1.36299
6823.15
203330.07
487
2009.08.11 15:15
sell
163
4.07
1.41283
0.00000
0.00000
488
2009.08.11 15:15
modify
163
4.07
1.41283
1.44483
1.38083
489
2009.08.11 17:00
close
163
4.07
1.41429
1.44483
1.38083
-594.22
202735.85
490
2009.08.12 20:30
sell
164
4.05
1.41412
0.00000
0.00000
491
2009.08.12 20:30
modify
164
4.05
1.41412
1.49422
1.33402
492
2009.08.12 21:00
close
164
4.05
1.42115
1.49422
1.33402
-2847.15
199888.70
493
2009.08.13 14:45
buy
165
4.00
1.42937
0.00000
0.00000
494
2009.08.13 14:45
modify
165
4.00
1.42937
1.37357
1.48487
495
2009.08.13 18:45
buy
166
4.00
1.42769
0.00000
0.00000
496
2009.08.13 18:45
modify
166
4.00
1.42769
1.37109
1.48399
497
2009.08.13 20:15
close
166
4.00
1.42640
1.37109
1.48399
-516.00
199372.70
498
2009.08.13 20:15
close
165
4.00
1.42640
1.37357
1.48487
-1188.00
198184.70
499
2009.08.14 00:00
buy
167
3.96
1.42786
0.00000
0.00000
500
2009.08.14 00:00
modify
167
3.96
1.42786
1.17601
1.67941
501
2009.08.14 02:00
buy
168
3.96
1.42749
0.00000
0.00000
502
2009.08.14 02:00
modify
168
3.96
1.42749
1.38539
1.46929
503
2009.08.14 05:00
close
168
3.96
1.42694
1.38539
1.46929
-217.80
197966.90
504
2009.08.14 05:00
close
167
3.96
1.42694
1.17601
1.67941
-364.32
197602.58
505
2009.08.19 16:15
buy
169
3.95
1.41711
0.00000
0.00000
506
2009.08.19 16:15
modify
169
3.95
1.41711
1.36821
1.46571
507
2009.08.19 16:30
buy
170
3.95
1.41972
0.00000
0.00000
508
2009.08.19 16:30
modify
170
3.95
1.41972
1.36372
1.47542
509
2009.08.19 18:00
close
170
3.95
1.42614
1.36372
1.47542
2535.90
200138.48
510
2009.08.19 18:00
close
169
3.95
1.42614
1.36821
1.46571
3566.85
203705.33
511
2009.08.19 20:45
buy
171
4.07
1.42368
0.00000
0.00000
512
2009.08.19 20:45
modify
171
4.07
1.42368
1.33253
1.51453
513
2009.08.19 21:15
buy
172
4.07
1.42303
0.00000
0.00000
514
2009.08.19 21:15
modify
172
4.07
1.42303
1.33188
1.51388
515
2009.08.19 22:15
buy
173
4.07
1.42303
0.00000
0.00000
516
2009.08.19 22:15
modify
173
4.07
1.42303
1.33188
1.51388
517
2009.08.19 22:30
buy
174
4.07
1.42241
0.00000
0.00000
518
2009.08.19 22:30
modify
174
4.07
1.42241
1.33126
1.51326
519
2009.08.19 22:45
buy
175
4.07
1.42242
0.00000
0.00000
520
2009.08.19 22:45
modify
175
4.07
1.42242
1.33522
1.50932
521
2009.08.19 23:00
buy
176
4.07
1.42244
0.00000
0.00000
522
2009.08.19 23:00
modify
176
4.07
1.42244
1.33524
1.50934
523
2009.08.20 01:45
close
176
4.07
1.42401
1.33524
1.50934
623.12
204328.44
524
2009.08.20 01:45
close
175
4.07
1.42401
1.33522
1.50932
631.26
204959.70
525
2009.08.20 01:45
close
174
4.07
1.42401
1.33126
1.51326
635.33
205595.03
526
2009.08.20 03:15
buy
177
4.07
1.42101
0.00000
0.00000
527
2009.08.20 03:15
modify
177
4.07
1.42101
1.34131
1.50041
528
2009.08.20 06:30
close
177
4.07
1.42283
1.34131
1.50041
740.74
206335.77
529
2009.08.20 21:30
close
173
4.07
1.42633
1.33188
1.51388
1327.23
207662.99
530
2009.08.20 21:30
close
172
4.07
1.42633
1.33188
1.51388
1327.23
208990.22
531
2009.08.20 21:30
close
171
4.07
1.42633
1.33253
1.51453
1062.68
210052.90
532
2009.08.21 09:45
buy
178
4.20
1.42972
0.00000
0.00000
533
2009.08.21 09:45
modify
178
4.20
1.42972
1.38407
1.47507
534
2009.08.21 10:00
buy
179
4.20
1.42965
0.00000
0.00000
535
2009.08.21 10:00
modify
179
4.20
1.42965
1.38330
1.47570
536
2009.08.21 12:15
close
179
4.20
1.43333
1.38330
1.47570
1545.60
211598.50
537
2009.08.21 12:15
close
178
4.20
1.43333
1.38407
1.47507
1516.20
213114.70
538
2009.08.21 17:00
sell
180
4.26
1.43006
0.00000
0.00000
539
2009.08.21 17:00
modify
180
4.26
1.43006
1.51356
1.34656
540
2009.08.21 18:30
close
180
4.26
1.43362
1.51356
1.34656
-1516.56
211598.14
541
2009.08.25 13:45
buy
181
4.23
1.43327
0.00000
0.00000
542
2009.08.25 13:45
modify
181
4.23
1.43327
1.39162
1.47462
543
2009.08.25 16:15
close
181
4.23
1.43254
1.39162
1.47462
-308.79
211289.35
544
2009.08.26 16:00
sell
182
4.23
1.42162
0.00000
0.00000
545
2009.08.26 16:00
modify
182
4.23
1.42162
1.48897
1.35427
546
2009.08.26 19:00
sell
183
4.23
1.42389
0.00000
0.00000
547
2009.08.26 19:00
modify
183
4.23
1.42389
1.49564
1.35214
548
2009.08.26 20:45
close
183
4.23
1.42452
1.49564
1.35214
-266.49
211022.86
549
2009.08.26 20:45
close
182
4.23
1.42452
1.48897
1.35427
-1226.70
209796.16
550
2009.08.27 20:15
buy
184
4.20
1.43198
0.00000
0.00000
551
2009.08.27 20:15
modify
184
4.20
1.43198
1.38333
1.48033
552
2009.08.27 20:45
buy
185
4.20
1.43821
0.00000
0.00000
553
2009.08.27 20:45
modify
185
4.20
1.43821
1.34646
1.52966
554
2009.08.27 22:30
close
185
4.20
1.43537
1.34646
1.52966
-1192.80
208603.36
555
2009.08.27 22:45
close
184
4.20
1.43463
1.38333
1.48033
1113.00
209716.36
556
2009.08.28 05:45
buy
186
4.19
1.43565
0.00000
0.00000
557
2009.08.28 05:45
modify
186
4.19
1.43565
1.34735
1.52365
558
2009.08.28 08:30
close
186
4.19
1.43460
1.34735
1.52365
-439.95
209276.41
559
2009.08.31 16:15
buy
187
4.19
1.43355
0.00000
0.00000
560
2009.08.31 16:15
modify
187
4.19
1.43355
1.39210
1.47470
561
2009.08.31 16:30
buy
188
4.19
1.43500
0.00000
0.00000
562
2009.08.31 16:30
modify
188
4.19
1.43500
1.38880
1.48090
563
2009.08.31 16:45
buy
189
4.19
1.43553
0.00000
0.00000
564
2009.08.31 16:45
modify
189
4.19
1.43553
1.38633
1.48443
565
2009.08.31 19:00
close
189
4.19
1.43415
1.38633
1.48443
-578.22
208698.19
566
2009.08.31 19:30
close
188
4.19
1.43282
1.38880
1.48090
-913.42
207784.77
567
2009.08.31 19:30
close
187
4.19
1.43282
1.39210
1.47470
-305.87
207478.90
568
2009.09.01 17:30
sell
190
4.15
1.42384
0.00000
0.00000
569
2009.09.01 17:30
modify
190
4.15
1.42384
1.49504
1.35264
570
2009.09.01 17:45
sell
191
4.15
1.42364
0.00000
0.00000
571
2009.09.01 17:45
modify
191
4.15
1.42364
1.50164
1.34564
572
2009.09.01 21:00
close
191
4.15
1.42132
1.50164
1.34564
962.80
208441.70
573
2009.09.01 22:45
sell
192
4.15
1.42246
0.00000
0.00000
574
2009.09.01 22:45
modify
192
4.15
1.42246
1.50986
1.33506
575
2009.09.01 23:00
sell
193
4.15
1.42229
0.00000
0.00000
576
2009.09.01 23:00
modify
193
4.15
1.42229
1.50939
1.33519
577
2009.09.02 04:15
sell
194
4.15
1.42162
0.00000
0.00000
578
2009.09.02 04:15
modify
194
4.15
1.42162
1.50477
1.33847
579
2009.09.02 04:30
sell
195
4.15
1.42200
0.00000
0.00000
580
2009.09.02 04:30
modify
195
4.15
1.42200
1.50515
1.33885
581
2009.09.02 06:30
sell
196
4.15
1.42207
0.00000
0.00000
582
2009.09.02 06:30
modify
196
4.15
1.42207
1.45242
1.39172
583
2009.09.02 08:00
sell
197
4.15
1.42242
0.00000
0.00000
584
2009.09.02 08:00
modify
197
4.15
1.42242
1.44102
1.40382
585
2009.09.02 08:15
sell
198
4.15
1.42274
0.00000
0.00000
586
2009.09.02 08:15
modify
198
4.15
1.42274
1.44194
1.40354
587
2009.09.02 09:00
close
198
4.15
1.42431
1.44194
1.40354
-651.55
207790.15
588
2009.09.02 09:45
close
197
4.15
1.42136
1.44102
1.40382
439.90
208230.05
589
2009.09.02 09:45
close
196
4.15
1.42136
1.45242
1.39172
294.65
208524.70
590
2009.09.02 09:45
close
195
4.15
1.42136
1.50515
1.33885
265.60
208790.30
591
2009.09.02 09:45
close
194
4.15
1.42136
1.50477
1.33847
107.90
208898.20
592
2009.09.02 17:15
close
193
4.15
1.42555
1.50939
1.33519
-1350.41
207547.79
593
2009.09.02 18:45
close
192
4.15
1.42746
1.50986
1.33506
-2072.51
205475.28
594
2009.09.02 18:45
close
190
4.15
1.42746
1.49504
1.35264
-1499.81
203975.47
595
2009.09.03 13:45
buy
199
4.08
1.43465
0.00000
0.00000
596
2009.09.03 13:45
modify
199
4.08
1.43465
1.38855
1.48045
597
2009.09.03 14:00
close
199
4.08
1.43257
1.38855
1.48045
-848.64
203126.83
598
2009.09.03 15:00
sell
200
4.06
1.42897
0.00000
0.00000
599
2009.09.03 15:00
modify
200
4.06
1.42897
1.47697
1.38097
600
2009.09.03 16:30
close
200
4.06
1.42568
1.47697
1.38097
1335.74
204462.57
601
2009.09.04 15:00
sell
201
4.09
1.42187
0.00000
0.00000
602
2009.09.04 15:00
modify
201
4.09
1.42187
1.45962
1.38412
603
2009.09.04 15:15
sell
202
4.09
1.42044
0.00000
0.00000
604
2009.09.04 15:15
modify
202
4.09
1.42044
1.46919
1.37169
605
2009.09.04 15:30
sell
203
4.09
1.42088
0.00000
0.00000
606
2009.09.04 15:30
modify
203
4.09
1.42088
1.46963
1.37213
607
2009.09.04 16:15
close
203
4.09
1.42278
1.46963
1.37213
-777.10
203685.47
608
2009.09.04 16:15
close
202
4.09
1.42278
1.46919
1.37169
-957.06
202728.41
609
2009.09.04 16:45
close
201
4.09
1.42305
1.45962
1.38412
-482.62
202245.79
610
2009.09.04 18:00
buy
204
4.04
1.42786
0.00000
0.00000
611
2009.09.04 18:00
modify
204
4.04
1.42786
1.37896
1.47646
612
2009.09.04 18:30
buy
205
4.04
1.43070
0.00000
0.00000
613
2009.09.04 18:30
modify
205
4.04
1.43070
1.36315
1.49795
614
2009.09.04 21:15
buy
206
4.04
1.42973
0.00000
0.00000
615
2009.09.04 21:15
modify
206
4.04
1.42973
1.02518
1.83398
616
2009.09.07 00:00
buy
207
4.04
1.43074
0.00000
0.00000
617
2009.09.07 00:00
modify
207
4.04
1.43074
1.36319
1.49799
618
2009.09.07 08:00
buy
208
4.04
1.43220
0.00000
0.00000
619
2009.09.07 08:00
modify
208
4.04
1.43220
1.41070
1.45340
620
2009.09.07 09:15
close
208
4.04
1.43484
1.41070
1.45340
1066.56
203312.35
621
2009.09.07 09:15
close
207
4.04
1.43484
1.36319
1.49799
1656.40
204968.75
622
2009.09.07 09:15
close
206
4.04
1.43484
1.02518
1.83398
2059.19
207027.94
623
2009.09.07 09:15
close
205
4.04
1.43484
1.36315
1.49795
1667.31
208695.24
624
2009.09.07 12:45
close
204
4.04
1.43543
1.37896
1.47646
3053.03
211748.27
625
2009.09.08 08:30
buy
209
4.23
1.43699
0.00000
0.00000
626
2009.09.08 08:30
modify
209
4.23
1.43699
1.41344
1.46024
627
2009.09.08 08:45
buy
210
4.23
1.43827
0.00000
0.00000
628
2009.09.08 08:45
modify
210
4.23
1.43827
1.40862
1.46762
629
2009.09.08 09:45
close
210
4.23
1.44014
1.40862
1.46762
791.01
212539.28
630
2009.09.08 10:15
buy
211
4.23
1.44302
0.00000
0.00000
631
2009.09.08 10:15
modify
211
4.23
1.44302
1.38782
1.49792
632
2009.09.08 11:45
close
211
4.23
1.44464
1.38782
1.49792
685.26
213224.54
633
2009.09.08 12:15
buy
212
4.23
1.44806
0.00000
0.00000
634
2009.09.08 12:15
modify
212
4.23
1.44806
1.36601
1.52981
635
2009.09.08 15:45
buy
213
4.23
1.44648
0.00000
0.00000
636
2009.09.08 15:45
modify
213
4.23
1.44648
1.35698
1.53568
637
2009.09.08 17:00
close
213
4.23
1.45137
1.35698
1.53568
2068.47
215293.01
638
2009.09.08 20:45
buy
214
4.23
1.44929
0.00000
0.00000
639
2009.09.08 20:45
modify
214
4.23
1.44929
1.35334
1.54494
640
2009.09.08 21:00
buy
215
4.23
1.44902
0.00000
0.00000
641
2009.09.08 21:00
modify
215
4.23
1.44902
1.36592
1.53182
642
2009.09.08 23:00
close
215
4.23
1.44777
1.36592
1.53182
-528.75
214764.26
643
2009.09.09 14:30
close
214
4.23
1.45487
1.35334
1.54494
2354.84
217119.10
644
2009.09.09 14:30
close
212
4.23
1.45487
1.36601
1.52981
2875.13
219994.23
645
2009.09.09 14:30
close
209
4.23
1.45487
1.41344
1.46024
7557.74
227551.97
646
2009.09.10 15:30
sell
216
4.55
1.45445
0.00000
0.00000
647
2009.09.10 15:30
modify
216
4.55
1.45445
1.49840
1.41050
648
2009.09.10 15:45
sell
217
4.55
1.45107
0.00000
0.00000
649
2009.09.10 15:45
modify
217
4.55
1.45107
1.50072
1.40142
650
2009.09.10 16:00
close
217
4.55
1.45345
1.50072
1.40142
-1082.90
226469.07
651
2009.09.10 16:00
close
216
4.55
1.45345
1.49840
1.41050
455.00
226924.07
652
2009.09.14 16:00
buy
218
4.54
1.46231
0.00000
0.00000
653
2009.09.14 16:00
modify
218
4.54
1.46231
1.40766
1.51666
654
2009.09.14 20:00
close
218
4.54
1.46010
1.40766
1.51666
-1003.34
225920.73
655
2009.09.17 16:00
buy
219
4.52
1.47410
0.00000
0.00000
656
2009.09.17 16:00
modify
219
4.52
1.47410
1.43495
1.51295
657
2009.09.17 16:15
buy
220
4.52
1.47385
0.00000
0.00000
658
2009.09.17 16:15
modify
220
4.52
1.47385
1.43470
1.51270
659
2009.09.17 18:45
close
220
4.52
1.47233
1.43470
1.51270
-687.04
225233.69
660
2009.09.17 19:00
close
219
4.52
1.47146
1.43495
1.51295
-1193.28
224040.41
661
2009.09.21 14:45
sell
221
4.48
1.46148
0.00000
0.00000
662
2009.09.21 14:45
modify
221
4.48
1.46148
1.51183
1.41113
663
2009.09.21 15:30
close
221
4.48
1.46388
1.51183
1.41113
-1075.20
222965.21
664
2009.09.22 09:30
buy
222
4.46
1.47804
0.00000
0.00000
665
2009.09.22 09:30
modify
222
4.46
1.47804
1.42194
1.53384
666
2009.09.22 09:45
buy
223
4.46
1.47823
0.00000
0.00000
667
2009.09.22 09:45
modify
223
4.46
1.47823
1.41683
1.53933
668
2009.09.22 10:00
buy
224
4.46
1.47799
0.00000
0.00000
669
2009.09.22 10:00
modify
224
4.46
1.47799
1.41659
1.53909
670
2009.09.22 13:45
buy
225
4.46
1.47878
0.00000
0.00000
671
2009.09.22 13:45
modify
225
4.46
1.47878
1.40768
1.54958
672
2009.09.22 14:00
buy
226
4.46
1.47848
0.00000
0.00000
673
2009.09.22 14:00
modify
226
4.46
1.47848
1.40738
1.54928
674
2009.09.22 16:00
close
226
4.46
1.47847
1.40738
1.54928
-4.46
222960.75
675
2009.09.22 19:00
buy
227
4.46
1.47814
0.00000
0.00000
676
2009.09.22 19:00
modify
227
4.46
1.47814
1.42084
1.53514
677
2009.09.22 21:30
close
227
4.46
1.47980
1.42084
1.53514
740.36
223701.11
678
2009.09.23 01:30
close
225
4.46
1.48263
1.40768
1.54958
1711.30
225412.42
679
2009.09.23 01:30
close
224
4.46
1.48263
1.41659
1.53909
2063.64
227476.06
680
2009.09.23 01:30
close
223
4.46
1.48263
1.41683
1.53933
1956.60
229432.66
681
2009.09.23 01:30
close
222
4.46
1.48263
1.42194
1.53384
2041.34
231474.00
682
2009.09.24 16:45
sell
228
4.63
1.46898
0.00000
0.00000
683
2009.09.24 16:45
modify
228
4.63
1.46898
1.53113
1.40683
684
2009.09.24 20:00
close
228
4.63
1.46398
1.53113
1.40683
2315.00
233789.00
685
2009.09.30 11:30
buy
229
4.68
1.46706
0.00000
0.00000
686
2009.09.30 11:30
modify
229
4.68
1.46706
1.42011
1.51371
687
2009.09.30 14:00
close
229
4.68
1.46419
1.42011
1.51371
-1343.16
232445.84
688
2009.09.30 14:30
sell
230
4.65
1.46161
0.00000
0.00000
689
2009.09.30 14:30
modify
230
4.65
1.46161
1.50616
1.41706
690
2009.09.30 15:15
close
230
4.65
1.46186
1.50616
1.41706
-116.25
232329.59
691
2009.10.01 08:00
sell
231
4.65
1.45594
0.00000
0.00000
692
2009.10.01 08:00
modify
231
4.65
1.45594
1.50979
1.40209
693
2009.10.01 08:15
sell
232
4.65
1.45544
0.00000
0.00000
694
2009.10.01 08:15
modify
232
4.65
1.45544
1.51334
1.39754
695
2009.10.01 08:30
sell
233
4.65
1.45643
0.00000
0.00000
696
2009.10.01 08:30
modify
233
4.65
1.45643
1.51488
1.39798
697
2009.10.01 09:15
close
233
4.65
1.45916
1.51488
1.39798
-1269.45
231060.14
698
2009.10.01 09:15
close
232
4.65
1.45916
1.51334
1.39754
-1729.80
229330.34
699
2009.10.01 09:15
close
231
4.65
1.45916
1.50979
1.40209
-1497.30
227833.04
700
2009.10.01 15:00
sell
234
4.56
1.45669
0.00000
0.00000
701
2009.10.01 15:00
modify
234
4.56
1.45669
1.53079
1.38259
702
2009.10.01 15:30
sell
235
4.56
1.45705
0.00000
0.00000
703
2009.10.01 15:30
modify
235
4.56
1.45705
1.52340
1.39070
704
2009.10.01 18:30
close
235
4.56
1.45448
1.52340
1.39070
1171.92
229004.96
705
2009.10.01 18:30
close
234
4.56
1.45448
1.53079
1.38259
1007.76
230012.72
706
2009.10.02 15:45
buy
236
4.60
1.45722
0.00000
0.00000
707
2009.10.02 15:45
modify
236
4.60
1.45722
1.40807
1.50607
708
2009.10.02 16:15
buy
237
4.60
1.46169
0.00000
0.00000
709
2009.10.02 16:15
modify
237
4.60
1.46169
1.38314
1.53994
710
2009.10.02 16:30
buy
238
4.60
1.46315
0.00000
0.00000
711
2009.10.02 16:30
modify
238
4.60
1.46315
1.38460
1.54140
712
2009.10.02 17:15
close
238
4.60
1.45933
1.38460
1.54140
-1757.20
228255.52
713
2009.10.02 17:45
close
237
4.60
1.45859
1.38314
1.53994
-1426.00
226829.52
714
2009.10.02 17:45
close
236
4.60
1.45859
1.40807
1.50607
630.20
227459.72
715
2009.10.08 15:45
sell
239
4.55
1.47414
0.00000
0.00000
716
2009.10.08 15:45
modify
239
4.55
1.47414
1.51019
1.43809
717
2009.10.08 16:30
close
239
4.55
1.47469
1.51019
1.43809
-250.25
227209.47
718
2009.10.09 18:15
sell
240
4.54
1.46863
0.00000
0.00000
719
2009.10.09 18:15
modify
240
4.54
1.46863
1.51713
1.42013
720
2009.10.09 19:00
close
240
4.54
1.47050
1.51713
1.42013
-848.98
226360.49
721
2009.10.13 13:15
buy
241
4.53
1.48654
0.00000
0.00000
722
2009.10.13 13:15
modify
241
4.53
1.48654
1.43169
1.54109
723
2009.10.13 15:00
close
241
4.53
1.48363
1.43169
1.54109
-1318.23
225042.26
724
2009.10.14 01:00
buy
242
4.50
1.48469
0.00000
0.00000
725
2009.10.14 01:00
modify
242
4.50
1.48469
1.44654
1.52254
726
2009.10.14 01:15
buy
243
4.50
1.48458
0.00000
0.00000
727
2009.10.14 01:15
modify
243
4.50
1.48458
1.44643
1.52243
728
2009.10.14 01:30
close
243
4.50
1.48435
1.44643
1.52243
-103.50
224938.76
729
2009.10.14 01:30
close
242
4.50
1.48435
1.44654
1.52254
-153.00
224785.76
730
2009.10.15 13:30
sell
244
4.50
1.48792
0.00000
0.00000
731
2009.10.15 13:30
modify
244
4.50
1.48792
1.53377
1.44207
732
2009.10.15 13:45
sell
245
4.50
1.48754
0.00000
0.00000
733
2009.10.15 13:45
modify
245
4.50
1.48754
1.53904
1.43604
734
2009.10.15 14:30
close
245
4.50
1.48858
1.53904
1.43604
-468.00
224317.76
735
2009.10.15 14:30
close
244
4.50
1.48858
1.53377
1.44207
-297.00
224020.76
736
2009.10.19 02:45
sell
246
4.48
1.48359
0.00000
0.00000
737
2009.10.19 02:45
modify
246
4.48
1.48359
1.52919
1.43799
738
2009.10.19 04:15
close
246
4.48
1.48590
1.52919
1.43799
-1034.88
222985.88
739
2009.10.21 15:45
buy
247
4.46
1.49970
0.00000
0.00000
740
2009.10.21 15:45
modify
247
4.46
1.49970
1.44495
1.55415
741
2009.10.21 19:30
close
247
4.46
1.50373
1.44495
1.55415
1797.38
224783.26
742
2009.10.21 21:45
buy
248
4.50
1.49955
0.00000
0.00000
743
2009.10.21 21:45
modify
248
4.50
1.49955
1.42985
1.56895
744
2009.10.21 22:00
buy
249
4.50
1.49991
0.00000
0.00000
745
2009.10.21 22:00
modify
249
4.50
1.49991
1.43021
1.56931
746
2009.10.22 02:45
close
249
4.50
1.50306
1.43021
1.56931
1399.95
226183.21
747
2009.10.22 02:45
close
248
4.50
1.50306
1.42985
1.56895
1561.95
227745.16
748
2009.10.22 04:30
buy
250
4.55
1.50125
0.00000
0.00000
749
2009.10.22 04:30
modify
250
4.55
1.50125
1.46785
1.53435
750
2009.10.22 09:00
close
250
4.55
1.49733
1.46785
1.53435
-1783.60
225961.56
751
2009.10.26 16:45
sell
251
4.52
1.49591
0.00000
0.00000
752
2009.10.26 16:45
modify
251
4.52
1.49591
1.54351
1.44831
753
2009.10.26 17:00
sell
252
4.52
1.49398
0.00000
0.00000
754
2009.10.26 17:00
modify
252
4.52
1.49398
1.54793
1.44003
755
2009.10.26 17:15
close
252
4.52
1.49040
1.54793
1.44003
1618.16
227579.72
756
2009.10.26 17:30
sell
253
4.52
1.49052
0.00000
0.00000
757
2009.10.26 17:30
modify
253
4.52
1.49052
1.57147
1.40957
758
2009.10.26 19:45
close
253
4.52
1.48493
1.57147
1.40957
2526.68
230106.40
759
2009.10.26 19:45
close
251
4.52
1.48493
1.54351
1.44831
4962.96
235069.36
760
2009.10.27 04:15
sell
254
4.70
1.48819
0.00000
0.00000
761
2009.10.27 04:15
modify
254
4.70
1.48819
1.57254
1.40384
762
2009.10.27 04:30
sell
255
4.70
1.48861
0.00000
0.00000
763
2009.10.27 04:30
modify
255
4.70
1.48861
1.57121
1.40601
764
2009.10.27 06:00
sell
256
4.70
1.48870
0.00000
0.00000
765
2009.10.27 06:00
modify
256
4.70
1.48870
1.52400
1.45340
766
2009.10.27 06:45
sell
257
4.70
1.48956
0.00000
0.00000
767
2009.10.27 06:45
modify
257
4.70
1.48956
1.51551
1.46361
768
2009.10.27 07:00
sell
258
4.70
1.48963
0.00000
0.00000
769
2009.10.27 07:00
modify
258
4.70
1.48963
1.51558
1.46368
770
2009.10.27 07:30
sell
259
4.70
1.49046
0.00000
0.00000
771
2009.10.27 07:30
modify
259
4.70
1.49046
1.52121
1.45971
772
2009.10.27 09:00
close
259
4.70
1.48888
1.52121
1.45971
742.60
235811.96
773
2009.10.27 09:00
close
258
4.70
1.48888
1.51558
1.46368
352.50
236164.46
774
2009.10.27 09:00
close
257
4.70
1.48888
1.51551
1.46361
319.60
236484.06
775
2009.10.27 14:45
close
256
4.70
1.48544
1.52400
1.45340
1532.20
238016.26
776
2009.10.27 14:45
close
255
4.70
1.48544
1.57121
1.40601
1489.90
239506.16
777
2009.10.27 14:45
close
254
4.70
1.48544
1.57254
1.40384
1292.50
240798.66
778
2009.10.29 14:00
buy
260
4.82
1.47962
0.00000
0.00000
779
2009.10.29 14:00
modify
260
4.82
1.47962
1.42667
1.53227
780
2009.10.29 14:15
buy
261
4.82
1.47899
0.00000
0.00000
781
2009.10.29 14:15
modify
261
4.82
1.47899
1.42389
1.53379
782
2009.10.29 16:45
close
261
4.82
1.48245
1.42389
1.53379
1667.72
242466.38
783
2009.10.29 17:15
close
260
4.82
1.48315
1.42667
1.53227
1701.46
244167.84
784
2009.10.30 15:30
sell
262
4.88
1.47591
0.00000
0.00000
785
2009.10.30 15:30
modify
262
4.88
1.47591
1.52556
1.42626
786
2009.10.30 17:00
close
262
4.88
1.47556
1.52556
1.42626
170.80
244338.64
787
2009.11.02 16:15
buy
263
4.89
1.48169
0.00000
0.00000
788
2009.11.02 16:15
modify
263
4.89
1.48169
1.43904
1.52404
789
2009.11.02 16:30
buy
264
4.89
1.48377
0.00000
0.00000
790
2009.11.02 16:30
modify
264
4.89
1.48377
1.43172
1.53552
791
2009.11.02 16:45
buy
265
4.89
1.48317
0.00000
0.00000
792
2009.11.02 16:45
modify
265
4.89
1.48317
1.42857
1.53747
793
2009.11.02 17:00
close
265
4.89
1.48172
1.42857
1.53747
-709.05
243629.59
794
2009.11.02 18:30
close
264
4.89
1.48090
1.43172
1.53552
-1403.43
242226.16
795
2009.11.02 18:30
close
263
4.89
1.48090
1.43904
1.52404
-386.31
241839.85
796
2009.11.03 11:15
sell
266
4.84
1.46628
0.00000
0.00000
797
2009.11.03 11:15
modify
266
4.84
1.46628
1.54848
1.38408
798
2009.11.03 11:30
sell
267
4.84
1.46586
0.00000
0.00000
799
2009.11.03 11:30
modify
267
4.84
1.46586
1.54806
1.38366
800
2009.11.03 14:15
sell
268
4.84
1.46582
0.00000
0.00000
801
2009.11.03 14:15
modify
268
4.84
1.46582
1.55547
1.37617
802
2009.11.03 14:30
sell
269
4.84
1.46681
0.00000
0.00000
803
2009.11.03 14:30
modify
269
4.84
1.46681
1.55646
1.37716
804
2009.11.03 16:45
close
269
4.84
1.46911
1.55646
1.37716
-1113.20
240726.65
805
2009.11.03 16:45
close
268
4.84
1.46911
1.55547
1.37617
-1592.36
239134.29
806
2009.11.03 16:45
close
267
4.84
1.46911
1.54806
1.38366
-1573.00
237561.29
807
2009.11.03 19:45
close
266
4.84
1.47025
1.54848
1.38408
-1921.48
235639.81
808
2009.11.06 15:45
buy
270
4.71
1.48939
0.00000
0.00000
809
2009.11.06 15:45
modify
270
4.71
1.48939
1.44359
1.53489
810
2009.11.06 16:15
buy
271
4.71
1.49059
0.00000
0.00000
811
2009.11.06 16:15
modify
271
4.71
1.49059
1.44039
1.54049
812
2009.11.06 16:30
close
271
4.71
1.48735
1.44039
1.54049
-1526.04
234113.77
813
2009.11.06 16:30
close
270
4.71
1.48735
1.44359
1.53489
-960.84
233152.93
814
2009.11.10 17:15
sell
272
4.66
1.49441
0.00000
0.00000
815
2009.11.10 17:15
modify
272
4.66
1.49441
1.53496
1.45386
816
2009.11.10 19:00
close
272
4.66
1.49651
1.53496
1.45386
-978.60
232174.33
817
2009.11.11 09:30
buy
273
4.64
1.50358
0.00000
0.00000
818
2009.11.11 09:30
modify
273
4.64
1.50358
1.46508
1.54178
819
2009.11.11 14:45
close
273
4.64
1.50186
1.46508
1.54178
-798.08
231376.25
820
2009.11.11 17:15
sell
274
4.63
1.49702
0.00000
0.00000
821
2009.11.11 17:15
modify
274
4.63
1.49702
1.54077
1.45327
822
2009.11.11 23:00
close
274
4.63
1.49880
1.54077
1.45327
-824.14
230552.11
823
2009.11.13 17:00
buy
275
4.61
1.48880
0.00000
0.00000
824
2009.11.13 17:00
modify
275
4.61
1.48880
1.45040
1.52690
825
2009.11.13 18:15
close
275
4.61
1.49118
1.45040
1.52690
1097.18
231649.29
826
2009.11.16 18:30
sell
276
4.63
1.49054
0.00000
0.00000
827
2009.11.16 18:30
modify
276
4.63
1.49054
1.54699
1.43409
828
2009.11.16 18:45
close
276
4.63
1.49428
1.54699
1.43409
-1731.62
229917.67
829
2009.11.16 19:15
buy
277
4.60
1.49598
0.00000
0.00000
830
2009.11.16 19:15
modify
277
4.60
1.49598
1.43938
1.55228
831
2009.11.16 20:15
close
277
4.60
1.50135
1.43938
1.55228
2470.20
232387.87
832
2009.11.18 11:00
buy
278
4.65
1.49597
0.00000
0.00000
833
2009.11.18 11:00
modify
278
4.65
1.49597
1.44652
1.54512
834
2009.11.18 11:30
close
278
4.65
1.49403
1.44652
1.54512
-902.10
231485.77
835
2009.11.18 14:30
buy
279
4.63
1.49491
0.00000
0.00000
836
2009.11.18 14:30
modify
279
4.63
1.49491
1.44326
1.54626
837
2009.11.18 14:45
close
279
4.63
1.49336
1.44326
1.54626
-717.65
230768.12
838
2009.11.18 19:00
buy
280
4.62
1.49550
0.00000
0.00000
839
2009.11.18 19:00
modify
280
4.62
1.49550
1.44260
1.54810
840
2009.11.18 19:15
buy
281
4.62
1.49478
0.00000
0.00000
841
2009.11.18 19:15
modify
281
4.62
1.49478
1.44188
1.54738
842
2009.11.18 21:00
close
281
4.62
1.49397
1.44188
1.54738
-374.22
230393.90
843
2009.11.18 21:00
close
280
4.62
1.49397
1.44260
1.54810
-706.86
229687.04
844
2009.11.19 09:15
sell
282
4.59
1.48580
0.00000
0.00000
845
2009.11.19 09:15
modify
282
4.59
1.48580
1.54085
1.43075
846
2009.11.19 11:45
sell
283
4.59
1.48770
0.00000
0.00000
847
2009.11.19 11:45
modify
283
4.59
1.48770
1.54850
1.42690
848
2009.11.19 15:15
close
283
4.59
1.48858
1.54850
1.42690
-403.92
229283.12
849
2009.11.19 15:15
close
282
4.59
1.48858
1.54085
1.43075
-1276.02
228007.10
850
2009.11.20 13:15
sell
284
4.56
1.48243
0.00000
0.00000
851
2009.11.20 13:15
modify
284
4.56
1.48243
1.54393
1.42093
852
2009.11.20 15:45
close
284
4.56
1.48570
1.54393
1.42093
-1491.12
226515.98
853
2009.11.25 12:45
buy
285
4.53
1.50879
0.00000
0.00000
854
2009.11.25 12:45
modify
285
4.53
1.50879
1.43879
1.57849
855
2009.11.25 15:45
close
285
4.53
1.50479
1.43879
1.57849
-1812.00
224703.98
856
2009.11.26 03:15
buy
286
4.49
1.51062
0.00000
0.00000
857
2009.11.26 03:15
modify
286
4.49
1.51062
1.45792
1.56302
858
2009.11.26 08:00
close
286
4.49
1.50715
1.45792
1.56302
-1558.03
223145.95
859
2009.11.27 08:30
sell
287
4.46
1.48626
0.00000
0.00000
860
2009.11.27 08:30
modify
287
4.46
1.48626
1.57491
1.39761
861
2009.11.27 08:45
sell
288
4.46
1.48389
0.00000
0.00000
862
2009.11.27 08:45
modify
288
4.46
1.48389
1.58079
1.38699
863
2009.11.27 10:30
close
288
4.46
1.48947
1.58079
1.38699
-2488.68
220657.27
864
2009.11.27 10:45
close
287
4.46
1.48979
1.57491
1.39761
-1574.38
219082.89
865
2009.12.03 15:30
sell
289
4.38
1.50711
0.00000
0.00000
866
2009.12.03 15:30
modify
289
4.38
1.50711
1.54531
1.46891
867
2009.12.03 15:45
close
289
4.38
1.50887
1.54531
1.46891
-770.88
218312.01
868
2009.12.04 14:45
sell
290
4.37
1.49884
0.00000
0.00000
869
2009.12.04 14:45
modify
290
4.37
1.49884
1.55539
1.44229
870
2009.12.04 15:15
sell
291
4.37
1.49482
0.00000
0.00000
871
2009.12.04 15:15
modify
291
4.37
1.49482
1.58412
1.40552
872
2009.12.04 15:30
sell
292
4.37
1.49484
0.00000
0.00000
873
2009.12.04 15:30
modify
292
4.37
1.49484
1.58414
1.40554
874
2009.12.04 17:00
close
292
4.37
1.48881
1.58414
1.40554
2635.11
220947.12
875
2009.12.04 17:00
close
291
4.37
1.48881
1.58412
1.40552
2626.37
223573.49
876
2009.12.04 21:00
close
290
4.37
1.48248
1.55539
1.44229
7149.32
230722.81
877
2009.12.07 02:15
sell
293
4.61
1.48911
0.00000
0.00000
878
2009.12.07 02:15
modify
293
4.61
1.48911
1.61686
1.36136
879
2009.12.07 03:30
sell
294
4.61
1.48905
0.00000
0.00000
880
2009.12.07 03:30
modify
294
4.61
1.48905
1.61665
1.36145
881
2009.12.07 09:45
close
294
4.61
1.48004
1.61665
1.36145
4153.61
234876.42
882
2009.12.07 10:00
sell
295
4.61
1.47661
0.00000
0.00000
883
2009.12.07 10:00
modify
295
4.61
1.47661
1.54491
1.40831
884
2009.12.07 10:15
sell
296
4.61
1.47798
0.00000
0.00000
885
2009.12.07 10:15
modify
296
4.61
1.47798
1.55213
1.40383
886
2009.12.07 10:30
close
296
4.61
1.47928
1.55213
1.40383
-599.30
234277.12
887
2009.12.07 11:00
close
295
4.61
1.48040
1.54491
1.40831
-1747.19
232529.93
888
2009.12.07 11:30
close
293
4.61
1.48152
1.61686
1.36136
3498.99
236028.92
889
2009.12.11 15:00
sell
297
4.72
1.47083
0.00000
0.00000
890
2009.12.11 15:00
modify
297
4.72
1.47083
1.50428
1.43738
891
2009.12.11 15:30
sell
298
4.72
1.46591
0.00000
0.00000
892
2009.12.11 15:30
modify
298
4.72
1.46591
1.52451
1.40731
893
2009.12.11 15:45
sell
299
4.72
1.46561
0.00000
0.00000
894
2009.12.11 15:45
modify
299
4.72
1.46561
1.52746
1.40376
895
2009.12.11 16:15
close
299
4.72
1.46309
1.52746
1.40376
1189.44
237218.36
896
2009.12.11 16:45
close
298
4.72
1.46106
1.52451
1.40731
2289.20
239507.56
897
2009.12.11 16:45
close
297
4.72
1.46106
1.50428
1.43738
4611.44
244119.00
898
2009.12.14 01:45
sell
300
4.88
1.46389
0.00000
0.00000
899
2009.12.14 01:45
modify
300
4.88
1.46389
1.55864
1.36914
900
2009.12.14 02:30
sell
301
4.88
1.46440
0.00000
0.00000
901
2009.12.14 02:30
modify
301
4.88
1.46440
1.55915
1.36965
902
2009.12.14 04:30
close
301
4.88
1.46187
1.55915
1.36965
1234.64
245353.64
903
2009.12.14 04:30
close
300
4.88
1.46187
1.55864
1.36914
985.76
246339.40
904
2009.12.15 09:15
sell
302
4.93
1.45908
0.00000
0.00000
905
2009.12.15 09:15
modify
302
4.93
1.45908
1.49703
1.42113
906
2009.12.15 09:45
sell
303
4.93
1.45619
0.00000
0.00000
907
2009.12.15 09:45
modify
303
4.93
1.45619
1.51159
1.40079
908
2009.12.15 15:00
close
303
4.93
1.45414
1.51159
1.40079
1010.65
247350.05
909
2009.12.15 15:15
close
302
4.93
1.45488
1.49703
1.42113
2070.60
249420.65
910
2009.12.15 16:45
sell
304
4.99
1.45661
0.00000
0.00000
911
2009.12.15 16:45
modify
304
4.99
1.45661
1.52436
1.38886
912
2009.12.15 17:30
close
304
4.99
1.45237
1.52436
1.38886
2115.76
251536.41
913
2009.12.17 04:15
sell
305
5.03
1.43897
0.00000
0.00000
914
2009.12.17 04:15
modify
305
5.03
1.43897
1.53912
1.33882
915
2009.12.17 04:30
sell
306
5.03
1.44020
0.00000
0.00000
916
2009.12.17 04:30
modify
306
5.03
1.44020
1.54075
1.33965
917
2009.12.17 08:15
sell
307
5.03
1.44164
0.00000
0.00000
918
2009.12.17 08:15
modify
307
5.03
1.44164
1.54369
1.33959
919
2009.12.17 11:45
close
307
5.03
1.43382
1.54369
1.33959
3933.46
255469.87
920
2009.12.17 11:45
close
306
5.03
1.43382
1.54075
1.33965
3209.14
258679.01
921
2009.12.17 17:45
close
305
5.03
1.43216
1.53912
1.33882
3425.43
262104.44
922
2009.12.18 17:00
sell
308
5.24
1.42740
0.00000
0.00000
923
2009.12.18 17:00
modify
308
5.24
1.42740
1.49605
1.35875
924
2009.12.18 19:00
close
308
5.24
1.43127
1.49605
1.35875
-2027.88
260076.56
925
2009.12.23 16:45
buy
309
5.20
1.43391
0.00000
0.00000
926
2009.12.23 16:45
modify
309
5.20
1.43391
1.37841
1.48911
927
2009.12.23 17:45
close
309
5.20
1.43155
1.37841
1.48911
-1227.20
258849.36
928
2009.12.23 21:00
buy
310
5.18
1.43353
0.00000
0.00000
929
2009.12.23 21:00
modify
310
5.18
1.43353
1.36723
1.49953
930
2009.12.24 10:45
close
310
5.18
1.43783
1.36723
1.49953
2207.20
261056.56
931
2009.12.29 08:30
buy
311
5.22
1.44088
0.00000
0.00000
932
2009.12.29 08:30
modify
311
5.22
1.44088
1.41408
1.46738
933
2009.12.29 08:45
buy
312
5.22
1.44144
0.00000
0.00000
934
2009.12.29 08:45
modify
312
5.22
1.44144
1.40844
1.47414
935
2009.12.29 09:00
buy
313
5.22
1.44175
0.00000
0.00000
936
2009.12.29 09:00
modify
313
5.22
1.44175
1.40720
1.47600
937
2009.12.29 09:30
close
313
5.22
1.44320
1.40720
1.47600
756.90
261813.46
938
2009.12.29 10:00
close
312
5.22
1.44331
1.40844
1.47414
976.14
262789.60
939
2009.12.29 12:15
buy
314
5.22
1.44137
0.00000
0.00000
940
2009.12.29 12:15
modify
314
5.22
1.44137
1.39997
1.48247
941
2009.12.29 13:00
close
314
5.22
1.44420
1.39997
1.48247
1477.26
264266.86
942
2009.12.29 13:00
close
311
5.22
1.44420
1.41408
1.46738
1733.04
265999.90
943
2009.12.29 17:15
sell
315
5.32
1.43742
0.00000
0.00000
944
2009.12.29 17:15
modify
315
5.32
1.43742
1.48932
1.38552
945
2009.12.29 17:30
sell
316
5.32
1.43520
0.00000
0.00000
946
2009.12.29 17:30
modify
316
5.32
1.43520
1.49215
1.37825
947
2009.12.29 17:45
sell
317
5.32
1.43441
0.00000
0.00000
948
2009.12.29 17:45
modify
317
5.32
1.43441
1.49756
1.37126
949
2009.12.29 19:15
close
317
5.32
1.43634
1.49756
1.37126
-1026.76
264973.14
950
2009.12.30 00:30
sell
318
5.32
1.43547
0.00000
0.00000
951
2009.12.30 00:30
modify
318
5.32
1.43547
1.49862
1.37232
952
2009.12.30 02:30
close
318
5.32
1.43177
1.49862
1.37232
1968.40
266941.54
953
2009.12.30 06:30
sell
319
5.32
1.43271
0.00000
0.00000
954
2009.12.30 06:30
modify
319
5.32
1.43271
1.46261
1.40281
955
2009.12.30 07:15
sell
320
5.32
1.43300
0.00000
0.00000
956
2009.12.30 07:15
modify
320
5.32
1.43300
1.46290
1.40310
957
2009.12.30 15:45
close
320
5.32
1.43008
1.46290
1.40310
1553.44
268494.98
958
2009.12.30 15:45
close
319
5.32
1.43008
1.46261
1.40281
1399.16
269894.14
959
2009.12.30 15:45
close
316
5.32
1.43008
1.49215
1.37825
2727.03
272621.17
960
2009.12.30 15:45
close
315
5.32
1.43008
1.48932
1.38552
3908.07
276529.24
961
2009.12.30 18:15
buy
321
5.53
1.43477
0.00000
0.00000
962
2009.12.30 18:15
modify
321
5.53
1.43477
1.39087
1.47837
963
2009.12.30 19:30
close
321
5.53
1.43303
1.39087
1.47837
-962.22
275567.02
Говорить о RobinVOL 2.0 | year 2009 Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.