Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters
s1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false;
s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false;
s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true;
s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true;
s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false;
initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false;
s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true;
bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true;
s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true;
FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true;
osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false;
timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false;
maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true;
saveScreenshots=false;
s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false;
onlyHighProbabilityS2=false;
tightRiskControlS2=true;
s73="--- Time Filter ---"; useS2TimeFilter=false;
S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false;
onlyNFP=false;
disableSunday=false;
disableMonday=false;
disableTuesday=false;
disableWednesday=false;
disableThursday=false;
disableFriday=false;
disableSaturday=false;
onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test
25536
Ticks modelled
50067
Modelling quality
n/a
Mismatched charts errors
0
Initial deposit
100000.00
Total net profit
122907.25
Gross profit
298705.75
Gross loss
-175798.50
Profit factor
1.70
Expected payoff
326.88
Absolute drawdown
3188.05
Maximal drawdown
24482.70 (10.68%)
Relative drawdown
10.68% (24482.70)
Total trades
376
Short positions (won %)
193 (53.37%)
Long positions (won %)
183 (49.18%)
Profit trades (% of total)
193 (51.33%)
Loss trades (% of total)
183 (48.67%)
Largest
profit trade
6869.40
loss trade
-6016.20
Average
profit trade
1547.70
loss trade
-960.65
Maximum
consecutive wins (profit in money)
16 (28991.04)
consecutive losses (loss in money)
15 (-12429.47)
Maximal
consecutive profit (count of wins)
28991.04 (16)
consecutive loss (count of losses)
-17623.75 (9)
Average
consecutive wins
3
consecutive losses
3
#
Time
Type
Order
Size
Price
S / L
T / P
Profit
Balance
1
2008.01.03 11:30
buy
1
2.00
1.47395
0.00000
0.00000
2
2008.01.03 11:30
modify
1
2.00
1.47395
1.44730
1.50030
3
2008.01.03 11:45
buy
2
2.00
1.47415
0.00000
0.00000
4
2008.01.03 11:45
modify
2
2.00
1.47415
1.44700
1.50100
5
2008.01.03 12:00
close
2
2.00
1.47610
1.44700
1.50100
390.00
100390.00
6
2008.01.03 14:30
close
1
2.00
1.47390
1.44730
1.50030
-10.00
100380.00
7
2008.01.03 14:45
sell
3
2.01
1.47100
0.00000
0.00000
8
2008.01.03 14:45
modify
3
2.01
1.47100
1.51800
1.42400
9
2008.01.03 15:30
close
3
2.01
1.47265
1.51800
1.42400
-331.65
100048.35
10
2008.01.04 14:45
buy
4
2.00
1.47885
0.00000
0.00000
11
2008.01.04 14:45
modify
4
2.00
1.47885
1.41520
1.54220
12
2008.01.04 15:00
buy
5
2.00
1.48025
0.00000
0.00000
13
2008.01.04 15:00
modify
5
2.00
1.48025
1.41660
1.54360
14
2008.01.04 15:15
buy
6
2.00
1.48115
0.00000
0.00000
15
2008.01.04 15:15
modify
6
2.00
1.48115
1.41700
1.54500
16
2008.01.04 16:00
close
6
2.00
1.47820
1.41700
1.54500
-590.00
99458.35
17
2008.01.04 16:15
close
5
2.00
1.47550
1.41660
1.54360
-950.00
98508.35
18
2008.01.04 16:15
close
4
2.00
1.47550
1.41520
1.54220
-670.00
97838.35
19
2008.01.07 09:00
sell
7
1.96
1.46610
0.00000
0.00000
20
2008.01.07 09:00
modify
7
1.96
1.46610
1.52260
1.40960
21
2008.01.07 10:00
close
7
1.96
1.46875
1.52260
1.40960
-519.40
97318.95
22
2008.01.09 09:15
sell
8
1.95
1.47100
0.00000
0.00000
23
2008.01.09 09:15
modify
8
1.95
1.47100
1.49050
1.45150
24
2008.01.09 13:15
close
8
1.95
1.46905
1.49050
1.45150
380.25
97699.20
25
2008.01.10 15:45
buy
9
1.95
1.47385
0.00000
0.00000
26
2008.01.10 15:45
modify
9
1.95
1.47385
1.42270
1.52470
27
2008.01.10 16:00
buy
10
1.95
1.47385
0.00000
0.00000
28
2008.01.10 16:00
modify
10
1.95
1.47385
1.41820
1.52920
29
2008.01.10 16:15
buy
11
1.95
1.47435
0.00000
0.00000
30
2008.01.10 16:15
modify
11
1.95
1.47435
1.41870
1.52970
31
2008.01.10 18:30
close
11
1.95
1.47850
1.41870
1.52970
809.25
98508.45
32
2008.01.10 18:30
close
10
1.95
1.47850
1.41820
1.52920
906.75
99415.20
33
2008.01.10 18:30
close
9
1.95
1.47850
1.42270
1.52470
906.75
100321.95
34
2008.01.10 19:00
buy
12
2.01
1.48035
0.00000
0.00000
35
2008.01.10 19:00
modify
12
2.01
1.48035
1.39420
1.56620
36
2008.01.10 21:15
buy
13
2.01
1.47875
0.00000
0.00000
37
2008.01.10 21:15
modify
13
2.01
1.47875
1.39260
1.56460
38
2008.01.11 07:30
buy
14
2.01
1.48035
0.00000
0.00000
39
2008.01.11 07:30
modify
14
2.01
1.48035
1.46570
1.49470
40
2008.01.14 07:15
close
14
2.01
1.48550
1.46570
1.49470
1032.54
101354.49
41
2008.01.14 07:15
close
13
2.01
1.48550
1.39260
1.56460
1351.52
102706.01
42
2008.01.14 07:30
buy
15
2.01
1.48615
0.00000
0.00000
43
2008.01.14 07:30
modify
15
2.01
1.48615
1.43400
1.53800
44
2008.01.14 07:45
buy
16
2.01
1.48595
0.00000
0.00000
45
2008.01.14 07:45
modify
16
2.01
1.48595
1.43380
1.53780
46
2008.01.14 10:45
close
16
2.01
1.48930
1.43380
1.53780
673.35
103379.36
47
2008.01.14 10:45
close
15
2.01
1.48930
1.43400
1.53800
633.15
104012.51
48
2008.01.14 11:15
close
12
2.01
1.48990
1.39420
1.56620
1914.32
105926.84
49
2008.01.14 19:45
buy
17
2.12
1.48685
0.00000
0.00000
50
2008.01.14 19:45
modify
17
2.12
1.48685
1.45720
1.51620
51
2008.01.15 08:45
close
17
2.12
1.48740
1.45720
1.51620
113.84
106040.68
52
2008.01.15 09:15
sell
18
2.12
1.48510
0.00000
0.00000
53
2008.01.15 09:15
modify
18
2.12
1.48510
1.50910
1.46110
54
2008.01.15 09:45
close
18
2.12
1.48605
1.50910
1.46110
-201.40
105839.28
55
2008.01.16 17:00
sell
19
2.12
1.46810
0.00000
0.00000
56
2008.01.16 17:00
modify
19
2.12
1.46810
1.55960
1.37660
57
2008.01.17 00:30
sell
20
2.12
1.46590
0.00000
0.00000
58
2008.01.17 00:30
modify
20
2.12
1.46590
1.58590
1.34590
59
2008.01.17 01:00
sell
21
2.12
1.46600
0.00000
0.00000
60
2008.01.17 01:00
modify
21
2.12
1.46600
1.58600
1.34600
61
2008.01.17 01:15
sell
22
2.12
1.46650
0.00000
0.00000
62
2008.01.17 01:15
modify
22
2.12
1.46650
1.58650
1.34650
63
2008.01.17 01:30
sell
23
2.12
1.46710
0.00000
0.00000
64
2008.01.17 01:30
modify
23
2.12
1.46710
1.58710
1.34710
65
2008.01.17 01:45
sell
24
2.12
1.46850
0.00000
0.00000
66
2008.01.17 01:45
modify
24
2.12
1.46850
1.58850
1.34850
67
2008.01.17 03:45
close
24
2.12
1.46625
1.58850
1.34850
477.00
106316.28
68
2008.01.17 03:45
close
23
2.12
1.46625
1.58710
1.34710
180.20
106496.48
69
2008.01.17 09:30
sell
25
2.12
1.45890
0.00000
0.00000
70
2008.01.17 09:30
modify
25
2.12
1.45890
1.50690
1.41090
71
2008.01.17 10:00
close
25
2.12
1.46165
1.50690
1.41090
-583.00
105913.48
72
2008.01.21 01:15
close
22
2.12
1.45655
1.58650
1.34650
2111.94
108025.42
73
2008.01.21 01:15
close
21
2.12
1.45655
1.58600
1.34600
2005.94
110031.37
74
2008.01.21 01:15
close
20
2.12
1.45655
1.58590
1.34590
1984.74
112016.11
75
2008.01.21 01:15
close
19
2.12
1.45655
1.55960
1.37660
2454.96
114471.07
76
2008.01.22 09:45
buy
26
2.29
1.44375
0.00000
0.00000
77
2008.01.22 09:45
modify
26
2.29
1.44375
1.39660
1.49060
78
2008.01.22 10:00
buy
27
2.29
1.44585
0.00000
0.00000
79
2008.01.22 10:00
modify
27
2.29
1.44585
1.39720
1.49420
80
2008.01.22 10:15
buy
28
2.29
1.44615
0.00000
0.00000
81
2008.01.22 10:15
modify
28
2.29
1.44615
1.38850
1.50350
82
2008.01.22 11:00
close
28
2.29
1.44690
1.38850
1.50350
171.75
114642.82
83
2008.01.22 12:00
close
27
2.29
1.44890
1.39720
1.49420
698.45
115341.27
84
2008.01.22 12:15
close
26
2.29
1.45090
1.39660
1.49060
1637.35
116978.62
85
2008.01.24 15:15
buy
29
2.34
1.46985
0.00000
0.00000
86
2008.01.24 15:15
modify
29
2.34
1.46985
1.41120
1.52820
87
2008.01.24 17:30
close
29
2.34
1.47380
1.41120
1.52820
924.30
117902.92
88
2008.01.30 11:15
buy
30
2.36
1.48165
0.00000
0.00000
89
2008.01.30 11:15
modify
30
2.36
1.48165
1.45350
1.50950
90
2008.01.30 11:45
buy
31
2.36
1.48125
0.00000
0.00000
91
2008.01.30 11:45
modify
31
2.36
1.48125
1.44960
1.51260
92
2008.01.30 14:30
close
31
2.36
1.47760
1.44960
1.51260
-861.40
117041.52
93
2008.01.30 14:30
close
30
2.36
1.47760
1.45350
1.50950
-955.80
116085.72
94
2008.01.30 15:00
sell
32
2.32
1.47880
0.00000
0.00000
95
2008.01.30 15:00
modify
32
2.32
1.47880
1.51030
1.44730
96
2008.01.30 19:15
close
32
2.32
1.48075
1.51030
1.44730
-452.40
115633.32
97
2008.01.30 20:30
buy
33
2.31
1.48715
0.00000
0.00000
98
2008.01.30 20:30
modify
33
2.31
1.48715
1.42900
1.54500
99
2008.01.30 20:45
buy
34
2.31
1.48715
0.00000
0.00000
100
2008.01.30 20:45
modify
34
2.31
1.48715
1.42750
1.54650
101
2008.01.30 21:00
buy
35
2.31
1.48975
0.00000
0.00000
102
2008.01.30 21:00
modify
35
2.31
1.48975
1.42310
1.55610
103
2008.01.30 21:45
close
35
2.31
1.48690
1.42310
1.55610
-658.35
114974.97
104
2008.01.30 22:45
close
34
2.31
1.48670
1.42750
1.54650
-103.95
114871.02
105
2008.01.31 00:30
close
33
2.31
1.48380
1.42900
1.54500
-782.86
114088.16
106
2008.02.01 15:30
sell
36
2.28
1.48720
0.00000
0.00000
107
2008.02.01 15:30
modify
36
2.28
1.48720
1.53820
1.43620
108
2008.02.01 16:00
sell
37
2.28
1.48390
0.00000
0.00000
109
2008.02.01 16:00
modify
37
2.28
1.48390
1.54790
1.41990
110
2008.02.01 16:15
sell
38
2.28
1.48060
0.00000
0.00000
111
2008.02.01 16:15
modify
38
2.28
1.48060
1.56310
1.39810
112
2008.02.01 17:00
close
38
2.28
1.48235
1.56310
1.39810
-399.00
113689.16
113
2008.02.01 17:15
close
37
2.28
1.48415
1.54790
1.41990
-57.00
113632.16
114
2008.02.01 17:15
close
36
2.28
1.48415
1.53820
1.43620
695.40
114327.56
115
2008.02.04 04:15
sell
39
2.29
1.48040
0.00000
0.00000
116
2008.02.04 04:15
modify
39
2.29
1.48040
1.54890
1.41190
117
2008.02.04 09:00
close
39
2.29
1.48405
1.54890
1.41190
-835.85
113491.71
118
2008.02.05 09:30
sell
40
2.27
1.47820
0.00000
0.00000
119
2008.02.05 09:30
modify
40
2.27
1.47820
1.50720
1.44920
120
2008.02.05 09:45
sell
41
2.27
1.47700
0.00000
0.00000
121
2008.02.05 09:45
modify
41
2.27
1.47700
1.51100
1.44300
122
2008.02.05 10:00
sell
42
2.27
1.47640
0.00000
0.00000
123
2008.02.05 10:00
modify
42
2.27
1.47640
1.51090
1.44190
124
2008.02.05 10:30
close
42
2.27
1.47305
1.51090
1.44190
760.45
114252.16
125
2008.02.05 11:00
sell
43
2.27
1.47240
0.00000
0.00000
126
2008.02.05 11:00
modify
43
2.27
1.47240
1.53890
1.40590
127
2008.02.05 11:15
sell
44
2.27
1.47050
0.00000
0.00000
128
2008.02.05 11:15
modify
44
2.27
1.47050
1.53700
1.40400
129
2008.02.05 11:30
close
44
2.27
1.46785
1.53700
1.40400
601.55
114853.71
130
2008.02.05 11:45
sell
45
2.27
1.46870
0.00000
0.00000
131
2008.02.05 11:45
modify
45
2.27
1.46870
1.55070
1.38670
132
2008.02.05 12:15
close
45
2.27
1.46725
1.55070
1.38670
329.15
115182.86
133
2008.02.05 14:45
close
43
2.27
1.46535
1.53890
1.40590
1600.35
116783.21
134
2008.02.05 17:30
close
41
2.27
1.46305
1.51100
1.44300
3166.65
119949.86
135
2008.02.05 17:45
close
40
2.27
1.46245
1.50720
1.44920
3575.25
123525.11
136
2008.02.07 14:00
sell
46
2.47
1.45570
0.00000
0.00000
137
2008.02.07 14:00
modify
46
2.47
1.45570
1.50670
1.40470
138
2008.02.07 15:15
sell
47
2.47
1.45210
0.00000
0.00000
139
2008.02.07 15:15
modify
47
2.47
1.45210
1.53710
1.36710
140
2008.02.07 16:15
close
47
2.47
1.45335
1.53710
1.36710
-308.75
123216.36
141
2008.02.07 19:15
close
46
2.47
1.44605
1.50670
1.40470
2383.55
125599.91
142
2008.02.12 15:30
buy
48
2.51
1.45965
0.00000
0.00000
143
2008.02.12 15:30
modify
48
2.51
1.45965
1.41000
1.50900
144
2008.02.12 15:45
buy
49
2.51
1.45905
0.00000
0.00000
145
2008.02.12 15:45
modify
49
2.51
1.45905
1.40340
1.51440
146
2008.02.13 02:15
close
49
2.51
1.45670
1.40340
1.51440
-593.11
125006.80
147
2008.02.13 02:15
close
48
2.51
1.45670
1.41000
1.50900
-743.71
124263.09
148
2008.02.14 09:15
buy
50
2.49
1.46205
0.00000
0.00000
149
2008.02.14 09:15
modify
50
2.49
1.46205
1.42240
1.50140
150
2008.02.14 09:30
buy
51
2.49
1.46175
0.00000
0.00000
151
2008.02.14 09:30
modify
51
2.49
1.46175
1.42210
1.50110
152
2008.02.14 15:00
close
51
2.49
1.46000
1.42210
1.50110
-435.75
123827.34
153
2008.02.14 15:00
close
50
2.49
1.46000
1.42240
1.50140
-510.45
123316.89
154
2008.02.14 15:15
sell
52
2.47
1.45760
0.00000
0.00000
155
2008.02.14 15:15
modify
52
2.47
1.45760
1.49610
1.41910
156
2008.02.14 16:00
close
52
2.47
1.45915
1.49610
1.41910
-382.85
122934.04
157
2008.02.19 07:00
buy
53
2.46
1.46985
0.00000
0.00000
158
2008.02.19 07:00
modify
53
2.46
1.46985
1.44270
1.49670
159
2008.02.19 09:00
buy
54
2.46
1.47325
0.00000
0.00000
160
2008.02.19 09:00
modify
54
2.46
1.47325
1.42260
1.52360
161
2008.02.19 10:15
close
54
2.46
1.47070
1.42260
1.52360
-627.30
122306.74
162
2008.02.19 10:15
close
53
2.46
1.47070
1.44270
1.49670
209.10
122515.84
163
2008.02.20 13:00
sell
55
2.45
1.46660
0.00000
0.00000
164
2008.02.20 13:00
modify
55
2.45
1.46660
1.50160
1.43160
165
2008.02.20 13:15
sell
56
2.45
1.46550
0.00000
0.00000
166
2008.02.20 13:15
modify
56
2.45
1.46550
1.51000
1.42100
167
2008.02.20 14:30
close
56
2.45
1.46575
1.51000
1.42100
-61.25
122454.59
168
2008.02.20 15:00
close
55
2.45
1.46245
1.50160
1.43160
1016.75
123471.34
169
2008.02.21 17:00
buy
57
2.47
1.47895
0.00000
0.00000
170
2008.02.21 17:00
modify
57
2.47
1.47895
1.43330
1.52430
171
2008.02.21 17:15
buy
58
2.47
1.47925
0.00000
0.00000
172
2008.02.21 17:15
modify
58
2.47
1.47925
1.43010
1.52810
173
2008.02.21 18:45
close
58
2.47
1.48200
1.43010
1.52810
679.25
124150.59
174
2008.02.21 19:30
close
57
2.47
1.48250
1.43330
1.52430
876.85
125027.44
175
2008.02.22 02:00
buy
59
2.50
1.48035
0.00000
0.00000
176
2008.02.22 02:00
modify
59
2.50
1.48035
1.41970
1.54070
177
2008.02.22 02:15
buy
60
2.50
1.47965
0.00000
0.00000
178
2008.02.22 02:15
modify
60
2.50
1.47965
1.42100
1.53800
179
2008.02.22 02:30
buy
61
2.50
1.47945
0.00000
0.00000
180
2008.02.22 02:30
modify
61
2.50
1.47945
1.42330
1.53530
181
2008.02.22 10:15
close
61
2.50
1.48380
1.42330
1.53530
1087.50
126114.94
182
2008.02.22 10:15
close
60
2.50
1.48380
1.42100
1.53800
1037.50
127152.44
183
2008.02.22 10:15
close
59
2.50
1.48380
1.41970
1.54070
862.50
128014.94
184
2008.02.22 16:45
sell
62
2.56
1.47940
0.00000
0.00000
185
2008.02.22 16:45
modify
62
2.56
1.47940
1.51440
1.44440
186
2008.02.22 17:00
close
62
2.56
1.48155
1.51440
1.44440
-550.40
127464.54
187
2008.02.26 09:00
sell
63
2.55
1.47860
0.00000
0.00000
188
2008.02.26 09:00
modify
63
2.55
1.47860
1.50910
1.44810
189
2008.02.26 09:15
sell
64
2.55
1.47920
0.00000
0.00000
190
2008.02.26 09:15
modify
64
2.55
1.47920
1.50970
1.44870
191
2008.02.26 10:00
close
64
2.55
1.48015
1.50970
1.44870
-242.25
127222.29
192
2008.02.26 10:15
close
63
2.55
1.48385
1.50910
1.44810
-1338.75
125883.54
193
2008.02.26 10:30
buy
65
2.52
1.48475
0.00000
0.00000
194
2008.02.26 10:30
modify
65
2.52
1.48475
1.44760
1.52160
195
2008.02.26 10:45
buy
66
2.52
1.48485
0.00000
0.00000
196
2008.02.26 10:45
modify
66
2.52
1.48485
1.44370
1.52570
197
2008.02.26 11:30
close
66
2.52
1.48730
1.44370
1.52570
617.40
126500.94
198
2008.02.26 13:15
close
65
2.52
1.48780
1.44760
1.52160
768.60
127269.54
199
2008.02.28 17:00
buy
67
2.55
1.51805
0.00000
0.00000
200
2008.02.28 17:00
modify
67
2.55
1.51805
1.46390
1.57190
201
2008.02.28 17:15
buy
68
2.55
1.51765
0.00000
0.00000
202
2008.02.28 17:15
modify
68
2.55
1.51765
1.45550
1.57950
203
2008.02.28 17:30
buy
69
2.55
1.51815
0.00000
0.00000
204
2008.02.28 17:30
modify
69
2.55
1.51815
1.45600
1.58000
205
2008.02.28 19:00
close
69
2.55
1.52210
1.45600
1.58000
1007.25
128276.79
206
2008.02.28 19:00
close
68
2.55
1.52210
1.45550
1.57950
1134.75
129411.54
207
2008.02.28 19:30
close
67
2.55
1.52220
1.46390
1.57190
1058.25
130469.79
208
2008.02.29 02:00
buy
70
2.61
1.51695
0.00000
0.00000
209
2008.02.29 02:00
modify
70
2.61
1.51695
1.45030
1.58330
210
2008.02.29 09:00
close
70
2.61
1.52310
1.45030
1.58330
1605.15
132074.94
211
2008.03.03 15:45
buy
71
2.64
1.52575
0.00000
0.00000
212
2008.03.03 15:45
modify
71
2.64
1.52575
1.47410
1.57710
213
2008.03.03 16:15
close
71
2.64
1.52370
1.47410
1.57710
-541.20
131533.74
214
2008.03.05 17:00
buy
72
2.63
1.52675
0.00000
0.00000
215
2008.03.05 17:00
modify
72
2.63
1.52675
1.46410
1.58910
216
2008.03.06 04:00
buy
73
2.63
1.52725
0.00000
0.00000
217
2008.03.06 04:00
modify
73
2.63
1.52725
1.47760
1.57660
218
2008.03.06 09:15
close
73
2.63
1.53230
1.47760
1.57660
1328.15
132861.89
219
2008.03.06 09:45
buy
74
2.63
1.53365
0.00000
0.00000
220
2008.03.06 09:45
modify
74
2.63
1.53365
1.49450
1.57250
221
2008.03.06 10:30
close
74
2.63
1.53280
1.49450
1.57250
-223.55
132638.34
222
2008.03.06 12:00
close
72
2.63
1.53180
1.46410
1.58910
1317.89
133956.23
223
2008.03.06 15:15
buy
75
2.68
1.53635
0.00000
0.00000
224
2008.03.06 15:15
modify
75
2.68
1.53635
1.48670
1.58570
225
2008.03.06 16:00
close
75
2.68
1.53430
1.48670
1.58570
-549.40
133406.83
226
2008.03.07 02:00
buy
76
2.67
1.53725
0.00000
0.00000
227
2008.03.07 02:00
modify
76
2.67
1.53725
1.48510
1.58910
228
2008.03.07 03:45
buy
77
2.67
1.53725
0.00000
0.00000
229
2008.03.07 03:45
modify
77
2.67
1.53725
1.50760
1.56660
230
2008.03.07 06:30
close
77
2.67
1.53920
1.50760
1.56660
520.65
133927.48
231
2008.03.07 06:30
close
76
2.67
1.53920
1.48510
1.58910
520.65
134448.13
232
2008.03.07 15:30
sell
78
2.69
1.53800
0.00000
0.00000
233
2008.03.07 15:30
modify
78
2.69
1.53800
1.58550
1.49050
234
2008.03.07 16:00
sell
79
2.69
1.53310
0.00000
0.00000
235
2008.03.07 16:00
modify
79
2.69
1.53310
1.60110
1.46510
236
2008.03.07 17:30
close
79
2.69
1.53635
1.60110
1.46510
-874.25
133573.88
237
2008.03.10 00:15
close
78
2.69
1.53985
1.58550
1.49050
-496.04
133077.84
238
2008.03.11 11:15
buy
80
2.66
1.54395
0.00000
0.00000
239
2008.03.11 11:15
modify
80
2.66
1.54395
1.48580
1.60180
240
2008.03.11 11:30
buy
81
2.66
1.54485
0.00000
0.00000
241
2008.03.11 11:30
modify
81
2.66
1.54485
1.48320
1.60620
242
2008.03.11 13:15
close
81
2.66
1.54570
1.48320
1.60620
226.10
133303.94
243
2008.03.11 13:45
close
80
2.66
1.53830
1.48580
1.60180
-1502.90
131801.04
244
2008.03.11 14:00
sell
82
2.64
1.53580
0.00000
0.00000
245
2008.03.11 14:00
modify
82
2.64
1.53580
1.61680
1.45480
246
2008.03.11 14:15
sell
83
2.64
1.53770
0.00000
0.00000
247
2008.03.11 14:15
modify
83
2.64
1.53770
1.61870
1.45670
248
2008.03.11 14:30
close
83
2.64
1.53875
1.61870
1.45670
-277.20
131523.84
249
2008.03.11 15:15
close
82
2.64
1.53275
1.61680
1.45480
805.20
132329.04
250
2008.03.12 11:15
buy
84
2.65
1.54515
0.00000
0.00000
251
2008.03.12 11:15
modify
84
2.65
1.54515
1.48550
1.60450
252
2008.03.12 11:30
buy
85
2.65
1.54655
0.00000
0.00000
253
2008.03.12 11:30
modify
85
2.65
1.54655
1.47490
1.61790
254
2008.03.12 11:45
buy
86
2.65
1.54605
0.00000
0.00000
255
2008.03.12 11:45
modify
86
2.65
1.54605
1.47440
1.61740
256
2008.03.12 12:00
close
86
2.65
1.54350
1.47440
1.61740
-675.75
131653.29
257
2008.03.12 14:45
close
85
2.65
1.54660
1.47490
1.61790
13.25
131666.54
258
2008.03.12 17:45
close
84
2.65
1.54930
1.48550
1.60450
1099.75
132766.29
259
2008.03.14 15:00
buy
87
2.66
1.56355
0.00000
0.00000
260
2008.03.14 15:00
modify
87
2.66
1.56355
1.50390
1.62290
261
2008.03.14 16:15
close
87
2.66
1.56260
1.50390
1.62290
-252.70
132513.59
262
2008.03.18 20:15
sell
88
2.65
1.56720
0.00000
0.00000
263
2008.03.18 20:15
modify
88
2.65
1.56720
1.65020
1.48420
264
2008.03.18 22:15
close
88
2.65
1.56245
1.65020
1.48420
1258.75
133772.34
265
2008.03.19 01:15
sell
89
2.68
1.56670
0.00000
0.00000
266
2008.03.19 01:15
modify
89
2.68
1.56670
1.67170
1.46170
267
2008.03.19 01:30
sell
90
2.68
1.56700
0.00000
0.00000
268
2008.03.19 01:30
modify
90
2.68
1.56700
1.66850
1.46550
269
2008.03.19 01:45
sell
91
2.68
1.56790
0.00000
0.00000
270
2008.03.19 01:45
modify
91
2.68
1.56790
1.66490
1.47090
271
2008.03.19 04:45
sell
92
2.68
1.56800
0.00000
0.00000
272
2008.03.19 04:45
modify
92
2.68
1.56800
1.66500
1.47100
273
2008.03.19 05:00
sell
93
2.68
1.56860
0.00000
0.00000
274
2008.03.19 05:00
modify
93
2.68
1.56860
1.66560
1.47160
275
2008.03.19 05:15
sell
94
2.68
1.56930
0.00000
0.00000
276
2008.03.19 05:15
modify
94
2.68
1.56930
1.66630
1.47230
277
2008.03.19 06:00
close
94
2.68
1.57075
1.66630
1.47230
-388.60
133383.74
278
2008.03.19 06:00
close
93
2.68
1.57075
1.66560
1.47160
-576.20
132807.54
279
2008.03.19 06:00
close
92
2.68
1.57075
1.66500
1.47100
-737.00
132070.54
280
2008.03.19 06:00
close
91
2.68
1.57075
1.66490
1.47090
-763.80
131306.74
281
2008.03.19 06:00
close
90
2.68
1.57075
1.66850
1.46550
-1005.00
130301.74
282
2008.03.19 06:00
close
89
2.68
1.57075
1.67170
1.46170
-1085.40
129216.34
283
2008.03.20 11:00
sell
95
2.58
1.54640
0.00000
0.00000
284
2008.03.20 11:00
modify
95
2.58
1.54640
1.64340
1.44940
285
2008.03.20 15:15
close
95
2.58
1.54025
1.64340
1.44940
1586.70
130803.04
286
2008.03.20 18:30
sell
96
2.62
1.54630
0.00000
0.00000
287
2008.03.20 18:30
modify
96
2.62
1.54630
1.65130
1.44130
288
2008.03.20 19:00
sell
97
2.62
1.54670
0.00000
0.00000
289
2008.03.20 19:00
modify
97
2.62
1.54670
1.65170
1.44170
290
2008.03.20 23:45
sell
98
2.62
1.54470
0.00000
0.00000
291
2008.03.20 23:45
modify
98
2.62
1.54470
1.58570
1.50370
292
2008.03.21 00:15
sell
99
2.62
1.54540
0.00000
0.00000
293
2008.03.21 00:15
modify
99
2.62
1.54540
1.58440
1.50640
294
2008.03.21 01:30
close
99
2.62
1.54215
1.58440
1.50640
851.50
131654.54
295
2008.03.24 01:45
close
98
2.62
1.54045
1.58570
1.50370
1116.64
132771.19
296
2008.03.24 01:45
close
97
2.62
1.54045
1.65170
1.44170
1640.64
134411.83
297
2008.03.24 01:45
close
96
2.62
1.54045
1.65130
1.44130
1535.84
135947.68
298
2008.03.24 03:00
sell
100
2.72
1.53640
0.00000
0.00000
299
2008.03.24 03:00
modify
100
2.72
1.53640
1.58640
1.48640
300
2008.03.24 03:15
sell
101
2.72
1.53570
0.00000
0.00000
301
2008.03.24 03:15
modify
101
2.72
1.53570
1.58870
1.48270
302
2008.03.24 03:30
sell
102
2.72
1.53590
0.00000
0.00000
303
2008.03.24 03:30
modify
102
2.72
1.53590
1.58890
1.48290
304
2008.03.24 06:45
sell
103
2.72
1.53660
0.00000
0.00000
305
2008.03.24 06:45
modify
103
2.72
1.53660
1.59460
1.47860
306
2008.03.24 08:45
close
103
2.72
1.53925
1.59460
1.47860
-720.80
135226.88
307
2008.03.24 08:45
close
102
2.72
1.53925
1.58890
1.48290
-911.20
134315.68
308
2008.03.24 08:45
close
101
2.72
1.53925
1.58870
1.48270
-965.60
133350.08
309
2008.03.24 08:45
close
100
2.72
1.53925
1.58640
1.48640
-775.20
132574.88
310
2008.03.24 11:15
buy
104
2.65
1.54365
0.00000
0.00000
311
2008.03.24 11:15
modify
104
2.65
1.54365
1.48950
1.59750
312
2008.03.24 11:30
buy
105
2.65
1.54465
0.00000
0.00000
313
2008.03.24 11:30
modify
105
2.65
1.54465
1.48800
1.60100
314
2008.03.24 11:45
buy
106
2.65
1.54395
0.00000
0.00000
315
2008.03.24 11:45
modify
106
2.65
1.54395
1.48730
1.60030
316
2008.03.24 15:00
close
106
2.65
1.54210
1.48730
1.60030
-490.25
132084.63
317
2008.03.24 15:15
close
105
2.65
1.53840
1.48800
1.60100
-1656.25
130428.38
318
2008.03.24 15:15
close
104
2.65
1.53840
1.48950
1.59750
-1391.25
129037.13
319
2008.03.25 03:30
buy
107
2.58
1.55095
0.00000
0.00000
320
2008.03.25 03:30
modify
107
2.58
1.55095
1.47830
1.62330
321
2008.03.25 03:45
buy
108
2.58
1.55335
0.00000
0.00000
322
2008.03.25 03:45
modify
108
2.58
1.55335
1.46720
1.63920
323
2008.03.25 04:00
buy
109
2.58
1.55485
0.00000
0.00000
324
2008.03.25 04:00
modify
109
2.58
1.55485
1.45820
1.65120
325
2008.03.25 05:00
close
109
2.58
1.55560
1.45820
1.65120
193.50
129230.63
326
2008.03.25 12:15
close
108
2.58
1.55880
1.46720
1.63920
1406.10
130636.73
327
2008.03.25 14:15
buy
110
2.58
1.55695
0.00000
0.00000
328
2008.03.25 14:15
modify
110
2.58
1.55695
1.46430
1.64930
329
2008.03.25 18:00
close
110
2.58
1.56080
1.46430
1.64930
993.30
131630.03
330
2008.03.25 18:00
close
107
2.58
1.56080
1.47830
1.62330
2541.30
134171.33
331
2008.03.26 10:15
buy
111
2.68
1.56845
0.00000
0.00000
332
2008.03.26 10:15
modify
111
2.68
1.56845
1.51480
1.62180
333
2008.03.26 10:30
buy
112
2.68
1.56955
0.00000
0.00000
334
2008.03.26 10:30
modify
112
2.68
1.56955
1.50540
1.63340
335
2008.03.26 12:00
close
112
2.68
1.57410
1.50540
1.63340
1219.40
135390.73
336
2008.03.26 14:15
buy
113
2.68
1.57115
0.00000
0.00000
337
2008.03.26 14:15
modify
113
2.68
1.57115
1.48550
1.65650
338
2008.03.26 18:00
close
113
2.68
1.57730
1.48550
1.65650
1648.20
137038.93
339
2008.03.26 18:00
close
111
2.68
1.57730
1.51480
1.62180
2371.80
139410.73
340
2008.03.27 09:30
sell
114
2.79
1.57290
0.00000
0.00000
341
2008.03.27 09:30
modify
114
2.79
1.57290
1.63940
1.50640
342
2008.03.27 10:15
close
114
2.79
1.57605
1.63940
1.50640
-878.85
138531.88
343
2008.03.31 16:30
buy
115
2.77
1.58935
0.00000
0.00000
344
2008.03.31 16:30
modify
115
2.77
1.58935
1.52520
1.65320
345
2008.03.31 16:45
buy
116
2.77
1.58785
0.00000
0.00000
346
2008.03.31 16:45
modify
116
2.77
1.58785
1.52220
1.65320
347
2008.03.31 17:00
close
116
2.77
1.58440
1.52220
1.65320
-955.65
137576.23
348
2008.03.31 17:00
close
115
2.77
1.58440
1.52520
1.65320
-1371.15
136205.08
349
2008.03.31 17:15
sell
117
2.72
1.58270
0.00000
0.00000
350
2008.03.31 17:15
modify
117
2.72
1.58270
1.64820
1.51720
351
2008.03.31 20:45
close
117
2.72
1.57765
1.64820
1.51720
1373.60
137578.68
352
2008.04.01 08:45
sell
118
2.75
1.56710
0.00000
0.00000
353
2008.04.01 08:45
modify
118
2.75
1.56710
1.63360
1.50060
354
2008.04.01 09:00
sell
119
2.75
1.56630
0.00000
0.00000
355
2008.04.01 09:00
modify
119
2.75
1.56630
1.63630
1.49630
356
2008.04.01 09:15
close
119
2.75
1.56895
1.63630
1.49630
-728.75
136849.93
357
2008.04.01 13:15
close
118
2.75
1.56515
1.63360
1.50060
536.25
137386.18
358
2008.04.03 15:00
buy
120
2.75
1.55935
0.00000
0.00000
359
2008.04.03 15:00
modify
120
2.75
1.55935
1.47920
1.63920
360
2008.04.03 17:15
close
120
2.75
1.56580
1.47920
1.63920
1773.75
139159.93
361
2008.04.04 10:00
buy
121
2.78
1.57215
0.00000
0.00000
362
2008.04.04 10:00
modify
121
2.78
1.57215
1.52900
1.61500
363
2008.04.04 10:45
close
121
2.78
1.57000
1.52900
1.61500
-597.70
138562.23
364
2008.04.04 18:15
buy
122
2.77
1.57155
0.00000
0.00000
365
2008.04.04 18:15
modify
122
2.77
1.57155
1.50990
1.63290
366
2008.04.07 02:30
close
122
2.77
1.57030
1.50990
1.63290
-349.85
138212.37
367
2008.04.08 02:15
buy
123
2.76
1.57835
0.00000
0.00000
368
2008.04.08 02:15
modify
123
2.76
1.57835
1.52470
1.63170
369
2008.04.08 02:30
buy
124
2.76
1.57775
0.00000
0.00000
370
2008.04.08 02:30
modify
124
2.76
1.57775
1.52410
1.63110
371
2008.04.08 02:45
buy
125
2.76
1.57855
0.00000
0.00000
372
2008.04.08 02:45
modify
125
2.76
1.57855
1.52490
1.63190
373
2008.04.08 05:45
close
125
2.76
1.57510
1.52490
1.63190
-952.20
137260.17
374
2008.04.08 05:45
close
124
2.76
1.57510
1.52410
1.63110
-731.40
136528.77
375
2008.04.08 05:45
close
123
2.76
1.57510
1.52470
1.63170
-897.00
135631.77
376
2008.04.09 19:00
buy
126
2.71
1.58545
0.00000
0.00000
377
2008.04.09 19:00
modify
126
2.71
1.58545
1.51030
1.66030
378
2008.04.09 21:00
buy
127
2.71
1.58275
0.00000
0.00000
379
2008.04.09 21:00
modify
127
2.71
1.58275
1.50010
1.66510
380
2008.04.09 21:45
close
127
2.71
1.58210
1.50010
1.66510
-176.15
135455.62
381
2008.04.09 21:45
close
126
2.71
1.58210
1.51030
1.66030
-907.85
134547.77
382
2008.04.10 05:00
buy
128
2.69
1.58275
0.00000
0.00000
383
2008.04.10 05:00
modify
128
2.69
1.58275
1.53310
1.63210
384
2008.04.10 08:30
buy
129
2.69
1.58305
0.00000
0.00000
385
2008.04.10 08:30
modify
129
2.69
1.58305
1.55990
1.60590
386
2008.04.10 08:45
close
129
2.69
1.58190
1.55990
1.60590
-309.35
134238.42
387
2008.04.10 08:45
close
128
2.69
1.58190
1.53310
1.63210
-228.65
134009.77
388
2008.04.10 11:15
buy
130
2.68
1.59085
0.00000
0.00000
389
2008.04.10 11:15
modify
130
2.68
1.59085
1.54020
1.64120
390
2008.04.10 12:15
close
130
2.68
1.58910
1.54020
1.64120
-469.00
133540.77
391
2008.04.16 11:15
buy
131
2.67
1.58955
0.00000
0.00000
392
2008.04.16 11:15
modify
131
2.67
1.58955
1.51990
1.65890
393
2008.04.16 11:30
buy
132
2.67
1.58955
0.00000
0.00000
394
2008.04.16 11:30
modify
132
2.67
1.58955
1.51490
1.66390
395
2008.04.16 11:45
buy
133
2.67
1.59365
0.00000
0.00000
396
2008.04.16 11:45
modify
133
2.67
1.59365
1.49950
1.68750
397
2008.04.16 12:00
close
133
2.67
1.59430
1.49950
1.68750
173.55
133714.32
398
2008.04.16 12:00
close
132
2.67
1.59430
1.51490
1.66390
1268.25
134982.57
399
2008.04.16 21:15
buy
134
2.67
1.59455
0.00000
0.00000
400
2008.04.16 21:15
modify
134
2.67
1.59455
1.51740
1.67140
401
2008.04.16 23:45
buy
135
2.67
1.59435
0.00000
0.00000
402
2008.04.16 23:45
modify
135
2.67
1.59435
1.54770
1.64070
403
2008.04.17 14:00
close
135
2.67
1.58520
1.54770
1.64070
-2453.46
132529.11
404
2008.04.17 14:00
close
134
2.67
1.58520
1.51740
1.67140
-2506.86
130022.25
405
2008.04.17 14:00
close
131
2.67
1.58520
1.51990
1.65890
-1171.86
128850.39
406
2008.04.17 14:15
sell
136
2.58
1.58700
0.00000
0.00000
407
2008.04.17 14:15
modify
136
2.58
1.58700
1.65550
1.51850
408
2008.04.17 15:00
close
136
2.58
1.59105
1.65550
1.51850
-1044.90
127805.49
409
2008.04.18 11:45
sell
137
2.56
1.58780
0.00000
0.00000
410
2008.04.18 11:45
modify
137
2.56
1.58780
1.62880
1.54680
411
2008.04.18 12:00
sell
138
2.56
1.58700
0.00000
0.00000
412
2008.04.18 12:00
modify
138
2.56
1.58700
1.63300
1.54100
413
2008.04.18 12:15
sell
139
2.56
1.58600
0.00000
0.00000
414
2008.04.18 12:15
modify
139
2.56
1.58600
1.63850
1.53350
415
2008.04.18 12:45
close
139
2.56
1.58465
1.63850
1.53350
345.60
128151.09
416
2008.04.18 13:45
close
138
2.56
1.58135
1.63300
1.54100
1446.40
129597.49
417
2008.04.18 13:45
close
137
2.56
1.58135
1.62880
1.54680
1651.20
131248.69
418
2008.04.18 14:00
sell
140
2.62
1.57820
0.00000
0.00000
419
2008.04.18 14:00
modify
140
2.62
1.57820
1.67120
1.48520
420
2008.04.18 14:15
sell
141
2.62
1.57800
0.00000
0.00000
421
2008.04.18 14:15
modify
141
2.62
1.57800
1.67800
1.47800
422
2008.04.18 14:45
close
141
2.62
1.57145
1.67800
1.47800
1716.10
132964.79
423
2008.04.18 19:00
close
140
2.62
1.57555
1.67120
1.48520
694.30
133659.09
424
2008.04.22 07:45
sell
142
2.67
1.58630
0.00000
0.00000
425
2008.04.22 07:45
modify
142
2.67
1.58630
1.62080
1.55180
426
2008.04.22 08:00
sell
143
2.67
1.58590
0.00000
0.00000
427
2008.04.22 08:00
modify
143
2.67
1.58590
1.62540
1.54640
428
2008.04.22 08:15
close
143
2.67
1.58775
1.62540
1.54640
-493.95
133165.14
429
2008.04.22 08:15
close
142
2.67
1.58775
1.62080
1.55180
-387.15
132777.99
430
2008.04.22 10:15
buy
144
2.66
1.59255
0.00000
0.00000
431
2008.04.22 10:15
modify
144
2.66
1.59255
1.54490
1.63990
432
2008.04.22 10:30
buy
145
2.66
1.59245
0.00000
0.00000
433
2008.04.22 10:30
modify
145
2.66
1.59245
1.54030
1.64430
434
2008.04.22 10:45
buy
146
2.66
1.59405
0.00000
0.00000
435
2008.04.22 10:45
modify
146
2.66
1.59405
1.53940
1.64840
436
2008.04.22 11:30
close
146
2.66
1.59560
1.53940
1.64840
412.30
133190.29
437
2008.04.22 11:30
close
145
2.66
1.59560
1.54030
1.64430
837.90
134028.19
438
2008.04.22 15:30
close
144
2.66
1.59040
1.54490
1.63990
-571.90
133456.29
439
2008.04.22 16:30
buy
147
2.67
1.59925
0.00000
0.00000
440
2008.04.22 16:30
modify
147
2.67
1.59925
1.52010
1.67810
441
2008.04.23 01:00
buy
148
2.67
1.59875
0.00000
0.00000
442
2008.04.23 01:00
modify
148
2.67
1.59875
1.53510
1.66210
443
2008.04.23 01:15
buy
149
2.67
1.59835
0.00000
0.00000
444
2008.04.23 01:15
modify
149
2.67
1.59835
1.53470
1.66170
445
2008.04.23 02:00
buy
150
2.67
1.59745
0.00000
0.00000
446
2008.04.23 02:00
modify
150
2.67
1.59745
1.53380
1.66080
447
2008.04.23 08:45
close
150
2.67
1.59600
1.53380
1.66080
-387.15
133069.14
448
2008.04.23 08:45
close
149
2.67
1.59600
1.53470
1.66170
-627.45
132441.69
449
2008.04.23 08:45
close
148
2.67
1.59600
1.53510
1.66210
-734.25
131707.44
450
2008.04.23 08:45
close
147
2.67
1.59600
1.52010
1.67810
-871.22
130836.21
451
2008.04.23 10:15
buy
151
2.62
1.59855
0.00000
0.00000
452
2008.04.23 10:15
modify
151
2.62
1.59855
1.56690
1.62990
453
2008.04.23 10:30
close
151
2.62
1.59710
1.56690
1.62990
-379.90
130456.31
454
2008.04.24 10:15
sell
152
2.61
1.57670
0.00000
0.00000
455
2008.04.24 10:15
modify
152
2.61
1.57670
1.64770
1.50570
456
2008.04.24 10:30
sell
153
2.61
1.57480
0.00000
0.00000
457
2008.04.24 10:30
modify
153
2.61
1.57480
1.65330
1.49630
458
2008.04.24 10:45
sell
154
2.61
1.57530
0.00000
0.00000
459
2008.04.24 10:45
modify
154
2.61
1.57530
1.65380
1.49680
460
2008.04.24 12:00
close
154
2.61
1.57535
1.65380
1.49680
-13.05
130443.26
461
2008.04.24 15:15
close
153
2.61
1.57015
1.65330
1.49630
1213.65
131656.91
462
2008.04.24 21:00
sell
155
2.61
1.56850
0.00000
0.00000
463
2008.04.24 21:00
modify
155
2.61
1.56850
1.67900
1.45800
464
2008.04.24 22:30
sell
156
2.61
1.56850
0.00000
0.00000
465
2008.04.24 22:30
modify
156
2.61
1.56850
1.66900
1.46800
466
2008.04.25 04:45
sell
157
2.61
1.56960
0.00000
0.00000
467
2008.04.25 04:45
modify
157
2.61
1.56960
1.60910
1.53010
468
2008.04.25 05:30
close
157
2.61
1.57035
1.60910
1.53010
-195.75
131461.16
469
2008.04.25 09:30
close
156
2.61
1.56275
1.66900
1.46800
1502.32
132963.48
470
2008.04.25 09:30
close
155
2.61
1.56275
1.67900
1.45800
1502.32
134465.80
471
2008.04.25 09:30
close
152
2.61
1.56275
1.64770
1.50570
3642.52
138108.31
472
2008.04.25 10:00
sell
158
2.76
1.55820
0.00000
0.00000
473
2008.04.25 10:00
modify
158
2.76
1.55820
1.62170
1.49470
474
2008.04.25 11:45
close
158
2.76
1.56105
1.62170
1.49470
-786.60
137321.71
475
2008.04.29 09:15
sell
159
2.75
1.55780
0.00000
0.00000
476
2008.04.29 09:15
modify
159
2.75
1.55780
1.60480
1.51080
477
2008.04.29 15:00
close
159
2.75
1.55685
1.60480
1.51080
261.25
137582.96
478
2008.04.30 20:45
buy
160
2.75
1.56305
0.00000
0.00000
479
2008.04.30 20:45
modify
160
2.75
1.56305
1.50690
1.61890
480
2008.04.30 21:00
buy
161
2.75
1.56415
0.00000
0.00000
481
2008.04.30 21:00
modify
161
2.75
1.56415
1.50250
1.62550
482
2008.04.30 21:45
close
161
2.75
1.56100
1.50250
1.62550
-866.25
136716.71
483
2008.05.01 08:00
buy
162
2.75
1.56285
0.00000
0.00000
484
2008.05.01 08:00
modify
162
2.75
1.56285
1.51020
1.61520
485
2008.05.01 09:15
close
162
2.75
1.56110
1.51020
1.61520
-481.25
136235.46
486
2008.05.01 09:30
close
160
2.75
1.55700
1.50690
1.61890
-1674.47
134560.99
487
2008.05.01 09:45
sell
163
2.69
1.55500
0.00000
0.00000
488
2008.05.01 09:45
modify
163
2.69
1.55500
1.60600
1.50400
489
2008.05.01 10:00
sell
164
2.69
1.55370
0.00000
0.00000
490
2008.05.01 10:00
modify
164
2.69
1.55370
1.61670
1.49070
491
2008.05.01 10:45
close
164
2.69
1.55115
1.61670
1.49070
685.95
135246.94
492
2008.05.01 13:15
sell
165
2.69
1.55360
0.00000
0.00000
493
2008.05.01 13:15
modify
165
2.69
1.55360
1.62660
1.48060
494
2008.05.01 14:45
close
165
2.69
1.54775
1.62660
1.48060
1573.65
136820.59
495
2008.05.01 14:45
close
163
2.69
1.54775
1.60600
1.50400
1950.25
138770.84
496
2008.05.02 15:00
sell
166
2.78
1.53980
0.00000
0.00000
497
2008.05.02 15:00
modify
166
2.78
1.53980
1.60880
1.47080
498
2008.05.02 15:15
sell
167
2.78
1.53830
0.00000
0.00000
499
2008.05.02 15:15
modify
167
2.78
1.53830
1.60730
1.46930
500
2008.05.02 15:45
close
167
2.78
1.54125
1.60730
1.46930
-820.10
137950.74
501
2008.05.02 17:30
close
166
2.78
1.54355
1.60880
1.47080
-1042.50
136908.24
502
2008.05.05 16:15
sell
168
2.74
1.54350
0.00000
0.00000
503
2008.05.05 16:15
modify
168
2.74
1.54350
1.58050
1.50650
504
2008.05.05 16:30
close
168
2.74
1.54585
1.58050
1.50650
-643.90
136264.34
505
2008.05.05 17:00
buy
169
2.73
1.54825
0.00000
0.00000
506
2008.05.05 17:00
modify
169
2.73
1.54825
1.51110
1.58510
507
2008.05.05 19:15
close
169
2.73
1.55020
1.51110
1.58510
532.35
136796.69
508
2008.05.06 09:30
sell
170
2.74
1.54660
0.00000
0.00000
509
2008.05.06 09:30
modify
170
2.74
1.54660
1.58260
1.51060
510
2008.05.06 09:45
sell
171
2.74
1.54600
0.00000
0.00000
511
2008.05.06 09:45
modify
171
2.74
1.54600
1.58750
1.50450
512
2008.05.06 10:15
close
171
2.74
1.54775
1.58750
1.50450
-479.50
136317.19
513
2008.05.06 10:45
close
170
2.74
1.54845
1.58260
1.51060
-506.90
135810.29
514
2008.05.08 15:30
buy
172
2.72
1.54105
0.00000
0.00000
515
2008.05.08 15:30
modify
172
2.72
1.54105
1.47640
1.60540
516
2008.05.09 09:00
close
172
2.72
1.54530
1.47640
1.60540
1152.46
136962.75
517
2008.05.14 09:45
sell
173
2.74
1.54090
0.00000
0.00000
518
2008.05.14 09:45
modify
173
2.74
1.54090
1.57990
1.50190
519
2008.05.14 11:30
close
173
2.74
1.54315
1.57990
1.50190
-616.50
136346.25
520
2008.05.15 08:45
buy
174
2.73
1.55305
0.00000
0.00000
521
2008.05.15 08:45
modify
174
2.73
1.55305
1.50590
1.59990
522
2008.05.15 10:45
buy
175
2.73
1.55155
0.00000
0.00000
523
2008.05.15 10:45
modify
175
2.73
1.55155
1.50440
1.59840
524
2008.05.15 11:15
close
175
2.73
1.55080
1.50440
1.59840
-204.75
136141.50
525
2008.05.15 11:15
close
174
2.73
1.55080
1.50590
1.59990
-614.25
135527.25
526
2008.05.19 16:30
sell
176
2.71
1.55040
0.00000
0.00000
527
2008.05.19 16:30
modify
176
2.71
1.55040
1.61440
1.48640
528
2008.05.19 23:15
sell
177
2.71
1.55160
0.00000
0.00000
529
2008.05.19 23:15
modify
177
2.71
1.55160
1.62310
1.48010
530
2008.05.20 00:45
close
177
2.71
1.55295
1.62310
1.48010
-364.22
135163.03
531
2008.05.20 00:45
close
176
2.71
1.55295
1.61440
1.48640
-689.42
134473.60
532
2008.05.20 12:00
buy
178
2.69
1.56335
0.00000
0.00000
533
2008.05.20 12:00
modify
178
2.69
1.56335
1.49020
1.63620
534
2008.05.20 19:15
close
178
2.69
1.56700
1.49020
1.63620
981.85
135455.45
535
2008.05.20 23:00
buy
179
2.71
1.56475
0.00000
0.00000
536
2008.05.20 23:00
modify
179
2.71
1.56475
1.50610
1.62310
537
2008.05.21 01:15
buy
180
2.71
1.56475
0.00000
0.00000
538
2008.05.21 01:15
modify
180
2.71
1.56475
1.53660
1.59260
539
2008.05.21 01:30
buy
181
2.71
1.56455
0.00000
0.00000
540
2008.05.21 01:30
modify
181
2.71
1.56455
1.53640
1.59240
541
2008.05.21 04:45
close
181
2.71
1.56620
1.53640
1.59240
447.15
135902.60
542
2008.05.21 04:45
close
180
2.71
1.56620
1.53660
1.59260
392.95
136295.55
543
2008.05.21 04:45
close
179
2.71
1.56620
1.50610
1.62310
389.43
136684.98
544
2008.05.21 10:15
buy
182
2.73
1.57235
0.00000
0.00000
545
2008.05.21 10:15
modify
182
2.73
1.57235
1.51920
1.62520
546
2008.05.21 10:30
buy
183
2.73
1.57115
0.00000
0.00000
547
2008.05.21 10:30
modify
183
2.73
1.57115
1.51800
1.62400
548
2008.05.21 10:45
buy
184
2.73
1.57235
0.00000
0.00000
549
2008.05.21 10:45
modify
184
2.73
1.57235
1.51920
1.62520
550
2008.05.21 11:30
close
184
2.73
1.57480
1.51920
1.62520
668.85
137353.83
551
2008.05.21 12:45
close
183
2.73
1.57560
1.51800
1.62400
1214.85
138568.68
552
2008.05.21 12:45
close
182
2.73
1.57560
1.51920
1.62520
887.25
139455.93
553
2008.05.22 10:30
sell
185
2.79
1.57440
0.00000
0.00000
554
2008.05.22 10:30
modify
185
2.79
1.57440
1.60940
1.53940
555
2008.05.22 11:00
close
185
2.79
1.57585
1.60940
1.53940
-404.55
139051.38
556
2008.05.27 08:30
sell
186
2.78
1.57630
0.00000
0.00000
557
2008.05.27 08:30
modify
186
2.78
1.57630
1.60630
1.54630
558
2008.05.27 08:45
sell
187
2.78
1.57540
0.00000
0.00000
559
2008.05.27 08:45
modify
187
2.78
1.57540
1.61040
1.54040
560
2008.05.27 09:00
sell
188
2.78
1.57500
0.00000
0.00000
561
2008.05.27 09:00
modify
188
2.78
1.57500
1.61600
1.53400
562
2008.05.27 09:30
close
188
2.78
1.57455
1.61600
1.53400
125.10
139176.48
563
2008.05.27 10:15
close
187
2.78
1.57535
1.61040
1.54040
13.90
139190.38
564
2008.05.27 10:45
close
186
2.78
1.57635
1.60630
1.54630
-13.90
139176.48
565
2008.05.28 11:30
sell
189
2.78
1.56800
0.00000
0.00000
566
2008.05.28 11:30
modify
189
2.78
1.56800
1.61550
1.52050
567
2008.05.28 13:30
close
189
2.78
1.56465
1.61550
1.52050
931.30
140107.78
568
2008.05.29 10:30
sell
190
2.80
1.55610
0.00000
0.00000
569
2008.05.29 10:30
modify
190
2.80
1.55610
1.60910
1.50310
570
2008.05.29 14:45
close
190
2.80
1.55835
1.60910
1.50310
-630.00
139477.78
571
2008.05.29 15:30
sell
191
2.79
1.55290
0.00000
0.00000
572
2008.05.29 15:30
modify
191
2.79
1.55290
1.62140
1.48440
573
2008.05.29 20:45
close
191
2.79
1.55095
1.62140
1.48440
544.05
140021.83
574
2008.05.30 02:30
sell
192
2.80
1.55190
0.00000
0.00000
575
2008.05.30 02:30
modify
192
2.80
1.55190
1.60340
1.50040
576
2008.05.30 04:45
sell
193
2.80
1.55240
0.00000
0.00000
577
2008.05.30 04:45
modify
193
2.80
1.55240
1.58590
1.51890
578
2008.05.30 05:00
sell
194
2.80
1.55270
0.00000
0.00000
579
2008.05.30 05:00
modify
194
2.80
1.55270
1.58620
1.51920
580
2008.05.30 08:30
sell
195
2.80
1.54890
0.00000
0.00000
581
2008.05.30 08:30
modify
195
2.80
1.54890
1.57840
1.51940
582
2008.05.30 08:45
close
195
2.80
1.55035
1.57840
1.51940
-406.00
139615.83
583
2008.05.30 09:30
close
194
2.80
1.54825
1.58620
1.51920
1246.00
140861.83
584
2008.05.30 09:30
close
193
2.80
1.54825
1.58590
1.51890
1162.00
142023.83
585
2008.05.30 09:30
close
192
2.80
1.54825
1.60340
1.50040
1022.00
143045.83
586
2008.06.03 11:00
buy
196
2.86
1.56265
0.00000
0.00000
587
2008.06.03 11:00
modify
196
2.86
1.56265
1.50850
1.61650
588
2008.06.03 11:45
close
196
2.86
1.56020
1.50850
1.61650
-700.70
142345.13
589
2008.06.03 15:15
sell
197
2.85
1.55210
0.00000
0.00000
590
2008.06.03 15:15
modify
197
2.85
1.55210
1.60910
1.49510
591
2008.06.03 15:45
sell
198
2.85
1.54400
0.00000
0.00000
592
2008.06.03 15:45
modify
198
2.85
1.54400
1.63900
1.44900
593
2008.06.03 16:00
sell
199
2.85
1.54520
0.00000
0.00000
594
2008.06.03 16:00
modify
199
2.85
1.54520
1.64420
1.44620
595
2008.06.03 20:00
sell
200
2.85
1.54660
0.00000
0.00000
596
2008.06.03 20:00
modify
200
2.85
1.54660
1.65560
1.43760
597
2008.06.04 01:30
sell
201
2.85
1.54580
0.00000
0.00000
598
2008.06.04 01:30
modify
201
2.85
1.54580
1.64430
1.44730
599
2008.06.04 05:00
sell
202
2.85
1.54570
0.00000
0.00000
600
2008.06.04 05:00
modify
202
2.85
1.54570
1.57170
1.51970
601
2008.06.04 05:15
sell
203
2.85
1.54600
0.00000
0.00000
602
2008.06.04 05:15
modify
203
2.85
1.54600
1.57200
1.52000
603
2008.06.04 07:30
close
203
2.85
1.54405
1.57200
1.52000
555.75
142900.88
604
2008.06.05 03:30
close
202
2.85
1.53985
1.57170
1.51970
1672.38
144573.26
605
2008.06.05 04:00
close
201
2.85
1.53915
1.64430
1.44730
1900.38
146473.64
606
2008.06.05 04:00
close
200
2.85
1.53915
1.65560
1.43760
2130.09
148603.73
607
2008.06.05 04:00
close
199
2.85
1.53915
1.64420
1.44620
1731.09
150334.82
608
2008.06.05 04:00
close
198
2.85
1.53915
1.63900
1.44900
1389.09
151723.91
609
2008.06.05 12:30
close
197
2.85
1.53815
1.60910
1.49510
3982.59
155706.50
610
2008.06.05 15:00
buy
204
3.11
1.54655
0.00000
0.00000
611
2008.06.05 15:00
modify
204
3.11
1.54655
1.48940
1.60340
612
2008.06.05 15:15
buy
205
3.11
1.54995
0.00000
0.00000
613
2008.06.05 15:15
modify
205
3.11
1.54995
1.48230
1.61730
614
2008.06.05 15:45
buy
206
3.11
1.55375
0.00000
0.00000
615
2008.06.05 15:45
modify
206
3.11
1.55375
1.46410
1.64310
616
2008.06.05 16:00
close
206
3.11
1.55460
1.46410
1.64310
264.35
155970.85
617
2008.06.05 16:15
close
205
3.11
1.55550
1.48230
1.61730
1726.05
157696.90
618
2008.06.05 22:00
close
204
3.11
1.55970
1.48940
1.60340
4089.65
161786.55
619
2008.06.06 14:45
buy
207
3.24
1.56655
0.00000
0.00000
620
2008.06.06 14:45
modify
207
3.24
1.56655
1.50190
1.63090
621
2008.06.06 15:00
buy
208
3.24
1.56715
0.00000
0.00000
622
2008.06.06 15:00
modify
208
3.24
1.56715
1.50250
1.63150
623
2008.06.06 15:15
buy
209
3.24
1.56655
0.00000
0.00000
624
2008.06.06 15:15
modify
209
3.24
1.56655
1.50190
1.63090
625
2008.06.06 16:45
close
209
3.24
1.57180
1.50190
1.63090
1701.00
163487.55
626
2008.06.06 16:45
close
208
3.24
1.57180
1.50250
1.63150
1506.60
164994.15
627
2008.06.06 16:45
close
207
3.24
1.57180
1.50190
1.63090
1701.00
166695.15
628
2008.06.06 17:15
buy
210
3.33
1.57435
0.00000
0.00000
629
2008.06.06 17:15
modify
210
3.33
1.57435
1.48470
1.66370
630
2008.06.09 03:00
buy
211
3.33
1.57685
0.00000
0.00000
631
2008.06.09 03:00
modify
211
3.33
1.57685
1.47070
1.68270
632
2008.06.09 07:15
buy
212
3.33
1.57695
0.00000
0.00000
633
2008.06.09 07:15
modify
212
3.33
1.57695
1.54030
1.61330
634
2008.06.09 09:15
close
212
3.33
1.58070
1.54030
1.61330
1248.75
167943.90
635
2008.06.09 09:15
close
211
3.33
1.58070
1.47070
1.68270
1282.05
169225.95
636
2008.06.09 09:15
close
210
3.33
1.58070
1.48470
1.66370
2110.22
171336.17
637
2008.06.09 15:45
sell
213
3.43
1.56820
0.00000
0.00000
638
2008.06.09 15:45
modify
213
3.43
1.56820
1.65120
1.48520
639
2008.06.09 16:00
sell
214
3.43
1.56990
0.00000
0.00000
640
2008.06.09 16:00
modify
214
3.43
1.56990
1.65290
1.48690
641
2008.06.09 16:45
close
214
3.43
1.57225
1.65290
1.48690
-806.05
170530.12
642
2008.06.09 20:15
close
213
3.43
1.56675
1.65120
1.48520
497.35
171027.47
643
2008.06.10 00:45
sell
215
3.42
1.56480
0.00000
0.00000
644
2008.06.10 00:45
modify
215
3.42
1.56480
1.66430
1.46530
645
2008.06.10 07:00
sell
216
3.42
1.56060
0.00000
0.00000
646
2008.06.10 07:00
modify
216
3.42
1.56060
1.64060
1.48060
647
2008.06.10 11:00
close
216
3.42
1.55355
1.64060
1.48060
2411.10
173438.57
648
2008.06.10 11:00
close
215
3.42
1.55355
1.66430
1.46530
3847.50
177286.07
649
2008.06.13 11:45
sell
217
3.55
1.53270
0.00000
0.00000
650
2008.06.13 11:45
modify
217
3.55
1.53270
1.61420
1.45120
651
2008.06.13 14:30
sell
218
3.55
1.53310
0.00000
0.00000
652
2008.06.13 14:30
modify
218
3.55
1.53310
1.61360
1.45260
653
2008.06.13 17:30
close
218
3.55
1.53775
1.61360
1.45260
-1650.75
175635.32
654
2008.06.13 17:30
close
217
3.55
1.53775
1.61420
1.45120
-1792.75
173842.57
655
2008.06.17 03:45
buy
219
3.48
1.55225
0.00000
0.00000
656
2008.06.17 03:45
modify
219
3.48
1.55225
1.51960
1.58460
657
2008.06.17 08:00
close
219
3.48
1.55270
1.51960
1.58460
156.60
173999.17
658
2008.06.18 09:15
buy
220
3.48
1.55265
0.00000
0.00000
659
2008.06.18 09:15
modify
220
3.48
1.55265
1.52450
1.58050
660
2008.06.18 09:30
buy
221
3.48
1.55365
0.00000
0.00000
661
2008.06.18 09:30
modify
221
3.48
1.55365
1.52100
1.58600
662
2008.06.18 09:45
close
221
3.48
1.55230
1.52100
1.58600
-469.80
173529.37
663
2008.06.18 10:15
close
220
3.48
1.55060
1.52450
1.58050
-713.40
172815.97
664
2008.06.20 12:15
buy
222
3.46
1.56125
0.00000
0.00000
665
2008.06.20 12:15
modify
222
3.46
1.56125
1.49910
1.62310
666
2008.06.20 18:15
close
222
3.46
1.56210
1.49910
1.62310
294.10
173110.07
667
2008.06.23 01:00
buy
223
3.46
1.55985
0.00000
0.00000
668
2008.06.23 01:00
modify
223
3.46
1.55985
1.51370
1.60570
669
2008.06.23 08:15
close
223
3.46
1.55820
1.51370
1.60570
-570.90
172539.17
670
2008.06.24 16:15
buy
224
3.45
1.56155
0.00000
0.00000
671
2008.06.24 16:15
modify
224
3.45
1.56155
1.49990
1.62290
672
2008.06.24 17:30
close
224
3.45
1.55900
1.49990
1.62290
-879.75
171659.42
673
2008.06.25 16:45
sell
225
3.43
1.55720
0.00000
0.00000
674
2008.06.25 16:45
modify
225
3.43
1.55720
1.59620
1.51820
675
2008.06.25 17:15
sell
226
3.43
1.55690
0.00000
0.00000
676
2008.06.25 17:15
modify
226
3.43
1.55690
1.59590
1.51790
677
2008.06.25 20:00
close
226
3.43
1.55875
1.59590
1.51790
-634.55
171024.87
678
2008.06.25 20:00
close
225
3.43
1.55875
1.59620
1.51820
-531.65
170493.22
679
2008.06.25 20:30
buy
227
3.41
1.56485
0.00000
0.00000
680
2008.06.25 20:30
modify
227
3.41
1.56485
1.50520
1.62420
681
2008.06.25 20:45
buy
228
3.41
1.56815
0.00000
0.00000
682
2008.06.25 20:45
modify
228
3.41
1.56815
1.49550
1.64050
683
2008.06.25 21:00
buy
229
3.41
1.56655
0.00000
0.00000
684
2008.06.25 21:00
modify
229
3.41
1.56655
1.49290
1.63990
685
2008.06.25 21:30
close
229
3.41
1.56820
1.49290
1.63990
562.65
171055.87
686
2008.06.26 07:45
buy
230
3.41
1.56705
0.00000
0.00000
687
2008.06.26 07:45
modify
230
3.41
1.56705
1.49340
1.64040
688
2008.06.26 08:45
buy
231
3.41
1.56625
0.00000
0.00000
689
2008.06.26 08:45
modify
231
3.41
1.56625
1.51460
1.61760
690
2008.06.26 09:00
close
231
3.41
1.56430
1.51460
1.61760
-664.95
170390.92
691
2008.06.26 12:00
close
230
3.41
1.57190
1.49340
1.64040
1653.85
172044.77
692
2008.06.26 12:00
close
228
3.41
1.57190
1.49550
1.64050
1265.45
173310.22
693
2008.06.26 12:45
close
227
3.41
1.57010
1.50520
1.62420
1776.95
175087.17
694
2008.06.27 11:15
buy
232
3.50
1.57765
0.00000
0.00000
695
2008.06.27 11:15
modify
232
3.50
1.57765
1.54600
1.60900
696
2008.06.27 11:30
close
232
3.50
1.57610
1.54600
1.60900
-542.50
174544.67
697
2008.06.30 10:45
buy
233
3.49
1.58365
0.00000
0.00000
698
2008.06.30 10:45
modify
233
3.49
1.58365
1.55200
1.61500
699
2008.06.30 11:15
close
233
3.49
1.58190
1.55200
1.61500
-610.75
173933.92
700
2008.06.30 13:15
sell
234
3.48
1.57710
0.00000
0.00000
701
2008.06.30 13:15
modify
234
3.48
1.57710
1.61510
1.53910
702
2008.06.30 13:30
sell
235
3.48
1.57580
0.00000
0.00000
703
2008.06.30 13:30
modify
235
3.48
1.57580
1.62080
1.53080
704
2008.06.30 14:30
close
235
3.48
1.57485
1.62080
1.53080
330.60
174264.52
705
2008.06.30 16:00
close
234
3.48
1.57805
1.61510
1.53910
-330.60
173933.92
706
2008.07.02 15:00
buy
236
3.48
1.58655
0.00000
0.00000
707
2008.07.02 15:00
modify
236
3.48
1.58655
1.54040
1.63240
708
2008.07.03 00:45
buy
237
3.48
1.58765
0.00000
0.00000
709
2008.07.03 00:45
modify
237
3.48
1.58765
1.53100
1.64400
710
2008.07.03 03:45
buy
238
3.48
1.58705
0.00000
0.00000
711
2008.07.03 03:45
modify
238
3.48
1.58705
1.56240
1.61140
712
2008.07.03 04:00
buy
239
3.48
1.58645
0.00000
0.00000
713
2008.07.03 04:00
modify
239
3.48
1.58645
1.56180
1.61080
714
2008.07.03 13:00
close
239
3.48
1.58960
1.56180
1.61080
1096.20
175030.12
715
2008.07.03 13:00
close
238
3.48
1.58960
1.56240
1.61140
887.40
175917.52
716
2008.07.03 13:00
close
237
3.48
1.58960
1.53100
1.64400
678.60
176596.12
717
2008.07.03 13:00
close
236
3.48
1.58960
1.54040
1.63240
1047.83
177643.95
718
2008.07.03 14:45
sell
240
3.55
1.58160
0.00000
0.00000
719
2008.07.03 14:45
modify
240
3.55
1.58160
1.63960
1.52360
720
2008.07.03 15:15
sell
241
3.55
1.57410
0.00000
0.00000
721
2008.07.03 15:15
modify
241
3.55
1.57410
1.66060
1.48760
722
2008.07.03 15:30
sell
242
3.55
1.57520
0.00000
0.00000
723
2008.07.03 15:30
modify
242
3.55
1.57520
1.66170
1.48870
724
2008.07.03 16:45
close
242
3.55
1.57055
1.66170
1.48870
1650.75
179294.70
725
2008.07.03 18:30
close
241
3.55
1.56865
1.66060
1.48760
1934.75
181229.45
726
2008.07.03 18:30
close
240
3.55
1.56865
1.63960
1.52360
4597.25
185826.70
727
2008.07.07 19:00
buy
243
3.72
1.57175
0.00000
0.00000
728
2008.07.07 19:00
modify
243
3.72
1.57175
1.51810
1.62510
729
2008.07.07 19:15
buy
244
3.72
1.57455
0.00000
0.00000
730
2008.07.07 19:15
modify
244
3.72
1.57455
1.50340
1.64540
731
2008.07.07 21:30
buy
245
3.72
1.57225
0.00000
0.00000
732
2008.07.07 21:30
modify
245
3.72
1.57225
1.50110
1.64310
733
2008.07.08 01:00
close
245
3.72
1.57160
1.50110
1.64310
-246.64
185580.07
734
2008.07.08 01:00
close
244
3.72
1.57160
1.50340
1.64540
-1102.24
184477.83
735
2008.07.08 03:15
close
243
3.72
1.57130
1.51810
1.62510
-172.24
184305.59
736
2008.07.08 10:00
buy
246
3.69
1.57335
0.00000
0.00000
737
2008.07.08 10:00
modify
246
3.69
1.57335
1.54370
1.60270
738
2008.07.08 11:15
close
246
3.69
1.57190
1.54370
1.60270
-535.05
183770.54
739
2008.07.09 07:15
buy
247
3.68
1.57095
0.00000
0.00000
740
2008.07.09 07:15
modify
247
3.68
1.57095
1.53630
1.60530
741
2008.07.09 09:30
close
247
3.68
1.56860
1.53630
1.60530
-864.80
182905.74
742
2008.07.10 11:00
sell
248
3.66
1.57020
0.00000
0.00000
743
2008.07.10 11:00
modify
248
3.66
1.57020
1.60070
1.53970
744
2008.07.10 15:00
close
248
3.66
1.57205
1.60070
1.53970
-677.10
182228.64
745
2008.07.10 16:30
buy
249
3.64
1.57755
0.00000
0.00000
746
2008.07.10 16:30
modify
249
3.64
1.57755
1.52940
1.62540
747
2008.07.10 16:45
buy
250
3.64
1.57855
0.00000
0.00000
748
2008.07.10 16:45
modify
250
3.64
1.57855
1.52990
1.62690
749
2008.07.10 18:15
close
250
3.64
1.57670
1.52990
1.62690
-673.40
181555.24
750
2008.07.11 04:00
buy
251
3.64
1.57835
0.00000
0.00000
751
2008.07.11 04:00
modify
251
3.64
1.57835
1.53670
1.61970
752
2008.07.11 08:45
close
251
3.64
1.57660
1.53670
1.61970
-637.00
180918.24
753
2008.07.11 12:00
close
249
3.64
1.58030
1.52940
1.62540
996.27
181914.51
754
2008.07.11 14:15
buy
252
3.64
1.58345
0.00000
0.00000
755
2008.07.11 14:15
modify
252
3.64
1.58345
1.54680
1.61980
756
2008.07.11 15:45
buy
253
3.64
1.59195
0.00000
0.00000
757
2008.07.11 15:45
modify
253
3.64
1.59195
1.50280
1.68080
758
2008.07.11 17:45
buy
254
3.64
1.58935
0.00000
0.00000
759
2008.07.11 17:45
modify
254
3.64
1.58935
1.49870
1.67970
760
2008.07.11 18:15
buy
255
3.64
1.58955
0.00000
0.00000
761
2008.07.11 18:15
modify
255
3.64
1.58955
1.49890
1.67990
762
2008.07.11 19:45
close
255
3.64
1.58800
1.49890
1.67990
-564.20
181350.31
763
2008.07.11 19:45
close
254
3.64
1.58800
1.49870
1.67970
-491.40
180858.91
764
2008.07.11 19:45
close
253
3.64
1.58800
1.50280
1.68080
-1437.80
179421.11
765
2008.07.11 19:45
close
252
3.64
1.58800
1.54680
1.61980
1656.20
181077.31
766
2008.07.14 00:30
buy
256
3.62
1.59105
0.00000
0.00000
767
2008.07.14 00:30
modify
256
3.62
1.59105
1.49740
1.68440
768
2008.07.14 02:00
buy
257
3.62
1.59025
0.00000
0.00000
769
2008.07.14 02:00
modify
257
3.62
1.59025
1.50360
1.67660
770
2008.07.14 02:15
buy
258
3.62
1.58965
0.00000
0.00000
771
2008.07.14 02:15
modify
258
3.62
1.58965
1.50300
1.67600
772
2008.07.14 02:30
close
258
3.62
1.58880
1.50300
1.67600
-307.70
180769.61
773
2008.07.14 02:30
close
257
3.62
1.58880
1.50360
1.67660
-524.90
180244.71
774
2008.07.14 02:30
close
256
3.62
1.58880
1.49740
1.68440
-814.50
179430.21
775
2008.07.14 06:45
buy
259
3.59
1.59035
0.00000
0.00000
776
2008.07.14 06:45
modify
259
3.59
1.59035
1.54620
1.63420
777
2008.07.14 07:00
buy
260
3.59
1.58995
0.00000
0.00000
778
2008.07.14 07:00
modify
260
3.59
1.58995
1.54580
1.63380
779
2008.07.14 07:30
close
260
3.59
1.58790
1.54580
1.63380
-735.95
178694.26
780
2008.07.14 07:30
close
259
3.59
1.58790
1.54620
1.63420
-879.55
177814.71
781
2008.07.16 17:00
sell
261
3.56
1.58210
0.00000
0.00000
782
2008.07.16 17:00
modify
261
3.56
1.58210
1.64810
1.51610
783
2008.07.16 17:15
sell
262
3.56
1.58280
0.00000
0.00000
784
2008.07.16 17:15
modify
262
3.56
1.58280
1.64880
1.51680
785
2008.07.16 17:45
close
262
3.56
1.58495
1.64880
1.51680
-765.40
177049.31
786
2008.07.16 22:45
sell
263
3.56
1.58220
0.00000
0.00000
787
2008.07.16 22:45
modify
263
3.56
1.58220
1.65620
1.50820
788
2008.07.16 23:00
sell
264
3.56
1.58250
0.00000
0.00000
789
2008.07.16 23:00
modify
264
3.56
1.58250
1.65650
1.50850
790
2008.07.16 23:15
sell
265
3.56
1.58270
0.00000
0.00000
791
2008.07.16 23:15
modify
265
3.56
1.58270
1.65670
1.50870
792
2008.07.17 01:45
sell
266
3.56
1.58260
0.00000
0.00000
793
2008.07.17 01:45
modify
266
3.56
1.58260
1.64710
1.51810
794
2008.07.17 02:15
sell
267
3.56
1.58330
0.00000
0.00000
795
2008.07.17 02:15
modify
267
3.56
1.58330
1.64380
1.52280
796
2008.07.17 03:15
sell
268
3.56
1.58380
0.00000
0.00000
797
2008.07.17 03:15
modify
268
3.56
1.58380
1.63780
1.52980
798
2008.07.17 03:30
sell
269
3.56
1.58460
0.00000
0.00000
799
2008.07.17 03:30
modify
269
3.56
1.58460
1.63860
1.53060
800
2008.07.17 05:00
close
269
3.56
1.58575
1.63860
1.53060
-409.40
176639.91
801
2008.07.17 05:00
close
268
3.56
1.58575
1.63780
1.52980
-694.20
175945.71
802
2008.07.17 05:00
close
267
3.56
1.58575
1.64380
1.52280
-872.20
175073.51
803
2008.07.17 05:00
close
266
3.56
1.58575
1.64710
1.51810
-1121.40
173952.11
804
2008.07.17 05:00
close
265
3.56
1.58575
1.65670
1.50870
-1079.39
172872.72
805
2008.07.17 05:00
close
264
3.56
1.58575
1.65650
1.50850
-1150.59
171722.13
806
2008.07.17 05:00
close
263
3.56
1.58575
1.65620
1.50820
-1257.39
170464.74
807
2008.07.17 05:00
close
261
3.56
1.58575
1.64810
1.51610
-1292.99
169171.74
808
2008.07.21 10:30
buy
270
3.38
1.59005
0.00000
0.00000
809
2008.07.21 10:30
modify
270
3.38
1.59005
1.55290
1.62690
810
2008.07.21 11:15
close
270
3.38
1.58850
1.55290
1.62690
-523.90
168647.84
811
2008.07.22 14:45
sell
271
3.37
1.58830
0.00000
0.00000
812
2008.07.22 14:45
modify
271
3.37
1.58830
1.62080
1.55580
813
2008.07.22 15:00
sell
272
3.37
1.58770
0.00000
0.00000
814
2008.07.22 15:00
modify
272
3.37
1.58770
1.62220
1.55320
815
2008.07.22 16:00
close
272
3.37
1.58625
1.62220
1.55320
488.65
169136.49
816
2008.07.22 16:15
close
271
3.37
1.58495
1.62080
1.55580
1128.95
170265.44
817
2008.07.29 16:15
sell
273
3.41
1.56130
0.00000
0.00000
818
2008.07.29 16:15
modify
273
3.41
1.56130
1.64280
1.47980
819
2008.07.29 16:30
sell
274
3.41
1.56150
0.00000
0.00000
820
2008.07.29 16:30
modify
274
3.41
1.56150
1.64300
1.48000
821
2008.07.29 16:45
sell
275
3.41
1.56070
0.00000
0.00000
822
2008.07.29 16:45
modify
275
3.41
1.56070
1.64470
1.47670
823
2008.07.29 19:45
close
275
3.41
1.55605
1.64470
1.47670
1585.65
171851.09
824
2008.07.29 19:45
close
274
3.41
1.55605
1.64300
1.48000
1858.45
173709.54
825
2008.07.29 22:15
sell
276
3.41
1.55920
0.00000
0.00000
826
2008.07.29 22:15
modify
276
3.41
1.55920
1.65870
1.45970
827
2008.07.29 22:30
sell
277
3.41
1.55900
0.00000
0.00000
828
2008.07.29 22:30
modify
277
3.41
1.55900
1.65850
1.45950
829
2008.07.30 00:45
sell
278
3.41
1.55900
0.00000
0.00000
830
2008.07.30 00:45
modify
278
3.41
1.55900
1.65200
1.46600
831
2008.07.30 01:45
sell
279
3.41
1.55930
0.00000
0.00000
832
2008.07.30 01:45
modify
279
3.41
1.55930
1.64730
1.47130
833
2008.07.30 02:15
sell
280
3.41
1.55920
0.00000
0.00000
834
2008.07.30 02:15
modify
280
3.41
1.55920
1.64070
1.47770
835
2008.07.30 03:00
close
280
3.41
1.55795
1.64070
1.47770
426.25
174135.79
836
2008.07.30 03:00
close
279
3.41
1.55795
1.64730
1.47130
460.35
174596.14
837
2008.07.30 04:15
sell
281
3.41
1.55960
0.00000
0.00000
838
2008.07.30 04:15
modify
281
3.41
1.55960
1.62110
1.49810
839
2008.07.30 07:30
close
281
3.41
1.55825
1.62110
1.49810
460.35
175056.49
840
2008.07.30 10:30
close
278
3.41
1.56125
1.65200
1.46600
-767.25
174289.24
841
2008.07.30 15:00
close
277
3.41
1.55515
1.65850
1.45950
1314.90
175604.14
842
2008.07.30 15:00
close
276
3.41
1.55515
1.65870
1.45970
1383.10
176987.24
843
2008.07.30 15:00
close
273
3.41
1.55515
1.64280
1.47980
2099.20
179086.43
844
2008.07.31 14:45
buy
282
3.58
1.56755
0.00000
0.00000
845
2008.07.31 14:45
modify
282
3.58
1.56755
1.50990
1.62490
846
2008.07.31 15:00
buy
283
3.58
1.56795
0.00000
0.00000
847
2008.07.31 15:00
modify
283
3.58
1.56795
1.51030
1.62530
848
2008.07.31 15:15
buy
284
3.58
1.56965
0.00000
0.00000
849
2008.07.31 15:15
modify
284
3.58
1.56965
1.50450
1.63450
850
2008.07.31 15:45
close
284
3.58
1.56470
1.50450
1.63450
-1772.10
177314.33
851
2008.07.31 15:45
close
283
3.58
1.56470
1.51030
1.62530
-1163.50
176150.83
852
2008.07.31 15:45
close
282
3.58
1.56470
1.50990
1.62490
-1020.30
175130.53
853
2008.07.31 16:00
sell
285
3.50
1.56460
0.00000
0.00000
854
2008.07.31 16:00
modify
285
3.50
1.56460
1.62960
1.49960
855
2008.07.31 16:15
sell
286
3.50
1.56310
0.00000
0.00000
856
2008.07.31 16:15
modify
286
3.50
1.56310
1.62610
1.50010
857
2008.07.31 17:00
close
286
3.50
1.55985
1.62610
1.50010
1137.50
176268.03
858
2008.07.31 17:45
close
285
3.50
1.55945
1.62960
1.49960
1802.50
178070.53
859
2008.08.04 18:00
sell
287
3.56
1.55670
0.00000
0.00000
860
2008.08.04 18:00
modify
287
3.56
1.55670
1.59570
1.51770
861
2008.08.04 20:15
close
287
3.56
1.55875
1.59570
1.51770
-729.80
177340.73
862
2008.08.06 15:15
sell
288
3.55
1.54390
0.00000
0.00000
863
2008.08.06 15:15
modify
288
3.55
1.54390
1.58390
1.50390
864
2008.08.06 19:00
sell
289
3.55
1.54300
0.00000
0.00000
865
2008.08.06 19:00
modify
289
3.55
1.54300
1.60200
1.48400
866
2008.08.07 01:30
sell
290
3.55
1.54210
0.00000
0.00000
867
2008.08.07 01:30
modify
290
3.55
1.54210
1.58410
1.50010
868
2008.08.07 01:45
sell
291
3.55
1.54230
0.00000
0.00000
869
2008.08.07 01:45
modify
291
3.55
1.54230
1.58430
1.50030
870
2008.08.07 04:00
close
291
3.55
1.54355
1.58430
1.50030
-443.75
176896.98
871
2008.08.07 04:00
close
290
3.55
1.54355
1.58410
1.50010
-514.75
176382.23
872
2008.08.07 04:00
close
289
3.55
1.54355
1.60200
1.48400
-188.86
176193.37
873
2008.08.07 04:00
close
288
3.55
1.54355
1.58390
1.50390
130.64
176324.01
874
2008.08.07 15:00
sell
292
3.53
1.54120
0.00000
0.00000
875
2008.08.07 15:00
modify
292
3.53
1.54120
1.58670
1.49570
876
2008.08.07 15:15
sell
293
3.53
1.54130
0.00000
0.00000
877
2008.08.07 15:15
modify
293
3.53
1.54130
1.59430
1.48830
878
2008.08.07 15:30
sell
294
3.53
1.53980
0.00000
0.00000
879
2008.08.07 15:30
modify
294
3.53
1.53980
1.59780
1.48180
880
2008.08.07 16:15
close
294
3.53
1.53725
1.59780
1.48180
900.15
177224.16
881
2008.08.07 16:15
close
293
3.53
1.53725
1.59430
1.48830
1429.65
178653.81
882
2008.08.07 17:45
close
292
3.53
1.53585
1.58670
1.49570
1888.55
180542.36
883
2008.08.08 02:15
sell
295
3.61
1.52620
0.00000
0.00000
884
2008.08.08 02:15
modify
295
3.61
1.52620
1.65620
1.39620
885
2008.08.08 02:30
sell
296
3.61
1.52400
0.00000
0.00000
886
2008.08.08 02:30
modify
296
3.61
1.52400
1.65850
1.38950
887
2008.08.08 02:45
sell
297
3.61
1.52600
0.00000
0.00000
888
2008.08.08 02:45
modify
297
3.61
1.52600
1.66050
1.39150
889
2008.08.08 09:15
close
297
3.61
1.51785
1.66050
1.39150
2942.15
183484.51
890
2008.08.08 09:30
close
296
3.61
1.51525
1.65850
1.38950
3158.75
186643.26
891
2008.08.08 14:15
close
295
3.61
1.50745
1.65620
1.39620
6768.75
193412.01
892
2008.08.11 10:15
buy
298
3.87
1.50695
0.00000
0.00000
893
2008.08.11 10:15
modify
298
3.87
1.50695
1.43230
1.58130
894
2008.08.11 10:30
buy
299
3.87
1.50725
0.00000
0.00000
895
2008.08.11 10:30
modify
299
3.87
1.50725
1.42760
1.58660
896
2008.08.11 12:00
close
299
3.87
1.50360
1.42760
1.58660
-1412.55
191999.46
897
2008.08.11 12:00
close
298
3.87
1.50360
1.43230
1.58130
-1296.45
190703.01
898
2008.08.12 08:00
sell
300
3.81
1.48290
0.00000
0.00000
899
2008.08.12 08:00
modify
300
3.81
1.48290
1.54190
1.42390
900
2008.08.12 08:45
close
300
3.81
1.48745
1.54190
1.42390
-1733.55
188969.46
901
2008.08.19 08:30
sell
301
3.78
1.46320
0.00000
0.00000
902
2008.08.19 08:30
modify
301
3.78
1.46320
1.51470
1.41170
903
2008.08.19 09:15
close
301
3.78
1.46565
1.51470
1.41170
-926.10
188043.36
904
2008.08.20 17:30
sell
302
3.76
1.46810
0.00000
0.00000
905
2008.08.20 17:30
modify
302
3.76
1.46810
1.51860
1.41760
906
2008.08.20 18:00
close
302
3.76
1.47015
1.51860
1.41760
-770.80
187272.56
907
2008.08.21 15:30
buy
303
3.75
1.48535
0.00000
0.00000
908
2008.08.21 15:30
modify
303
3.75
1.48535
1.43270
1.53770
909
2008.08.21 17:00
close
303
3.75
1.48810
1.43270
1.53770
1031.25
188303.81
910
2008.08.22 05:45
buy
304
3.77
1.48655
0.00000
0.00000
911
2008.08.22 05:45
modify
304
3.77
1.48655
1.46140
1.51140
912
2008.08.22 07:30
close
304
3.77
1.48830
1.46140
1.51140
659.75
188963.56
913
2008.08.22 09:45
sell
305
3.78
1.48580
0.00000
0.00000
914
2008.08.22 09:45
modify
305
3.78
1.48580
1.51180
1.45980
915
2008.08.22 10:45
close
305
3.78
1.48405
1.51180
1.45980
661.50
189625.06
916
2008.08.22 14:00
sell
306
3.79
1.48030
0.00000
0.00000
917
2008.08.22 14:00
modify
306
3.79
1.48030
1.52530
1.43530
918
2008.08.22 15:15
close
306
3.79
1.48295
1.52530
1.43530
-1004.35
188620.71
919
2008.08.26 02:15
sell
307
3.77
1.47040
0.00000
0.00000
920
2008.08.26 02:15
modify
307
3.77
1.47040
1.52240
1.41840
921
2008.08.26 09:45
close
307
3.77
1.46975
1.52240
1.41840
245.05
188865.76
922
2008.08.26 10:15
sell
308
3.78
1.46170
0.00000
0.00000
923
2008.08.26 10:15
modify
308
3.78
1.46170
1.54320
1.38020
924
2008.08.26 10:30
sell
309
3.78
1.46110
0.00000
0.00000
925
2008.08.26 10:30
modify
309
3.78
1.46110
1.54260
1.37960
926
2008.08.26 10:45
sell
310
3.78
1.46120
0.00000
0.00000
927
2008.08.26 10:45
modify
310
3.78
1.46120
1.54270
1.37970
928
2008.08.26 14:45
sell
311
3.78
1.46190
0.00000
0.00000
929
2008.08.26 14:45
modify
311
3.78
1.46190
1.53790
1.38590
930
2008.08.26 15:30
close
311
3.78
1.46455
1.53790
1.38590
-1001.70
187864.06
931
2008.08.26 15:30
close
310
3.78
1.46455
1.54270
1.37970
-1266.30
186597.76
932
2008.08.26 15:30
close
309
3.78
1.46455
1.54260
1.37960
-1304.10
185293.66
933
2008.08.26 15:45
close
308
3.78
1.46525
1.54320
1.38020
-1341.90
183951.76
934
2008.08.27 02:30
buy
312
3.68
1.46945
0.00000
0.00000
935
2008.08.27 02:30
modify
312
3.68
1.46945
1.41130
1.52730
936
2008.08.27 06:00
close
312
3.68
1.47310
1.41130
1.52730
1343.20
185294.96
937
2008.09.01 13:00
sell
313
3.71
1.46190
0.00000
0.00000
938
2008.09.01 13:00
modify
313
3.71
1.46190
1.50990
1.41390
939
2008.09.01 13:15
sell
314
3.71
1.46160
0.00000
0.00000
940
2008.09.01 13:15
modify
314
3.71
1.46160
1.51410
1.40910
941
2008.09.01 16:30
close
314
3.71
1.45835
1.51410
1.40910
1205.75
186500.71
942
2008.09.01 16:30
close
313
3.71
1.45835
1.50990
1.41390
1317.05
187817.76
943
2008.09.01 17:45
sell
315
3.76
1.46170
0.00000
0.00000
944
2008.09.01 17:45
modify
315
3.76
1.46170
1.50420
1.41920
945
2008.09.01 22:45
sell
316
3.76
1.46170
0.00000
0.00000
946
2008.09.01 22:45
modify
316
3.76
1.46170
1.50420
1.41920
947
2008.09.01 23:00
sell
317
3.76
1.46170
0.00000
0.00000
948
2008.09.01 23:00
modify
317
3.76
1.46170
1.50420
1.41920
949
2008.09.02 00:15
close
317
3.76
1.45865
1.50420
1.41920
1149.06
188966.82
950
2008.09.02 00:15
close
316
3.76
1.45865
1.50420
1.41920
1149.06
190115.87
951
2008.09.02 00:15
close
315
3.76
1.45865
1.50420
1.41920
1149.06
191264.93
952
2008.09.15 08:45
sell
318
3.83
1.43090
0.00000
0.00000
953
2008.09.15 08:45
modify
318
3.83
1.43090
1.58540
1.27640
954
2008.09.15 12:45
close
318
3.83
1.42045
1.58540
1.27640
4002.35
195267.28
955
2008.09.17 19:30
buy
319
3.91
1.42675
0.00000
0.00000
956
2008.09.17 19:30
modify
319
3.91
1.42675
1.34010
1.51310
957
2008.09.17 19:45
buy
320
3.91
1.42855
0.00000
0.00000
958
2008.09.17 19:45
modify
320
3.91
1.42855
1.32690
1.52990
959
2008.09.17 20:00
buy
321
3.91
1.43035
0.00000
0.00000
960
2008.09.17 20:00
modify
321
3.91
1.43035
1.32770
1.53270
961
2008.09.17 20:15
close
321
3.91
1.43380
1.32770
1.53270
1348.95
196616.23
962
2008.09.17 20:45
close
320
3.91
1.43560
1.32690
1.52990
2756.55
199372.78
963
2008.09.17 21:00
close
319
3.91
1.43730
1.34010
1.51310
4125.05
203497.83
964
2008.09.18 04:30
buy
322
4.07
1.43265
0.00000
0.00000
965
2008.09.18 04:30
modify
322
4.07
1.43265
1.28400
1.58100
966
2008.09.18 04:45
buy
323
4.07
1.43265
0.00000
0.00000
967
2008.09.18 04:45
modify
323
4.07
1.43265
1.28400
1.58100
968
2008.09.18 06:45
close
323
4.07
1.43380
1.28400
1.58100
468.05
203965.88
969
2008.09.18 06:45
close
322
4.07
1.43380
1.28400
1.58100
468.05
204433.93
970
2008.09.23 12:00
buy
324
4.09
1.47805
0.00000
0.00000
971
2008.09.23 12:00
modify
324
4.09
1.47805
1.40540
1.55040
972
2008.09.23 14:15
close
324
4.09
1.47300
1.40540
1.55040
-2065.45
202368.48
973
2008.09.29 09:30
sell
325
4.05
1.43250
0.00000
0.00000
974
2008.09.29 09:30
modify
325
4.05
1.43250
1.59450
1.27050
975
2008.09.29 15:45
close
325
4.05
1.43945
1.59450
1.27050
-2814.75
199553.73
976
2008.09.30 17:00
sell
326
3.99
1.40470
0.00000
0.00000
977
2008.09.30 17:00
modify
326
3.99
1.40470
1.59520
1.21420
978
2008.09.30 23:30
close
326
3.99
1.41225
1.59520
1.21420
-3012.45
196541.28
979
2008.10.01 14:30
sell
327
3.93
1.40010
0.00000
0.00000
980
2008.10.01 14:30
modify
327
3.93
1.40010
1.48960
1.31060
981
2008.10.01 14:45
close
327
3.93
1.40435
1.48960
1.31060
-1670.25
194871.03
982
2008.10.02 03:45
sell
328
3.90
1.40100
0.00000
0.00000
983
2008.10.02 03:45
modify
328
3.90
1.40100
1.47800
1.32400
984
2008.10.02 04:15
close
328
3.90
1.39455
1.47800
1.32400
2515.50
197386.53
985
2008.10.02 15:00
sell
329
3.95
1.37610
0.00000
0.00000
986
2008.10.02 15:00
modify
329
3.95
1.37610
1.51060
1.24160
987
2008.10.02 15:45
close
329
3.95
1.38165
1.51060
1.24160
-2192.25
195194.28
988
2008.10.03 15:15
sell
330
3.90
1.37450
0.00000
0.00000
989
2008.10.03 15:15
modify
330
3.90
1.37450
1.45900
1.29000
990
2008.10.03 15:30
sell
331
3.90
1.37260
0.00000
0.00000
991
2008.10.03 15:30
modify
331
3.90
1.37260
1.47260
1.27260
992
2008.10.03 16:45
close
331
3.90
1.37915
1.47260
1.27260
-2554.50
192639.78
993
2008.10.03 16:45
close
330
3.90
1.37915
1.45900
1.29000
-1813.50
190826.28
994
2008.10.10 21:30
buy
332
3.82
1.34125
0.00000
0.00000
995
2008.10.10 21:30
modify
332
3.82
1.34125
0.16810
2.51410
996
2008.10.13 00:15
close
332
3.82
1.35890
0.16810
2.51410
6737.33
197563.61
997
2008.10.16 06:45
sell
333
3.95
1.33540
0.00000
0.00000
998
2008.10.16 06:45
modify
333
3.95
1.33540
1.43790
1.23290
999
2008.10.16 07:15
close
333
3.95
1.34115
1.43790
1.23290
-2271.25
195292.36
1000
2008.10.20 15:45
sell
334
3.91
1.33370
0.00000
0.00000
1001
2008.10.20 15:45
modify
334
3.91
1.33370
1.43320
1.23420
1002
2008.10.20 22:30
sell
335
3.91
1.33380
0.00000
0.00000
1003
2008.10.20 22:30
modify
335
3.91
1.33380
1.44430
1.22330
1004
2008.10.20 22:45
sell
336
3.91
1.33430
0.00000
0.00000
1005
2008.10.20 22:45
modify
336
3.91
1.33430
1.44480
1.22380
1006
2008.10.20 23:00
sell
337
3.91
1.33410
0.00000
0.00000
1007
2008.10.20 23:00
modify
337
3.91
1.33410
1.44460
1.22360
1008
2008.10.20 23:15
sell
338
3.91
1.33450
0.00000
0.00000
1009
2008.10.20 23:15
modify
338
3.91
1.33450
1.44500
1.22400
1010
2008.10.21 02:00
sell
339
3.91
1.33390
0.00000
0.00000
1011
2008.10.21 02:00
modify
339
3.91
1.33390
1.40940
1.25840
1012
2008.10.21 02:30
sell
340
3.91
1.33490
0.00000
0.00000
1013
2008.10.21 02:30
modify
340
3.91
1.33490
1.41040
1.25940
1014
2008.10.21 08:45
close
340
3.91
1.32815
1.41040
1.25940
2639.25
197931.61
1015
2008.10.21 08:45
close
339
3.91
1.32815
1.40940
1.25840
2248.25
200179.86
1016
2008.10.21 08:45
close
338
3.91
1.32815
1.44500
1.22400
2485.20
202665.06
1017
2008.10.21 09:00
close
337
3.91
1.32495
1.44460
1.22360
3580.00
206245.06
1018
2008.10.21 09:00
close
336
3.91
1.32495
1.44480
1.22380
3658.20
209903.25
1019
2008.10.21 09:00
close
335
3.91
1.32495
1.44430
1.22330
3462.70
213365.95
1020
2008.10.21 09:15
sell
341
3.91
1.32590
0.00000
0.00000
1021
2008.10.21 09:15
modify
341
3.91
1.32590
1.38740
1.26440
1022
2008.10.21 10:45
close
341
3.91
1.32205
1.38740
1.26440
1505.35
214871.30
1023
2008.10.21 11:30
close
334
3.91
1.32565
1.43320
1.23420
3149.90
218021.19
1024
2008.10.21 18:00
sell
342
4.36
1.31020
0.00000
0.00000
1025
2008.10.21 18:00
modify
342
4.36
1.31020
1.42820
1.19220
1026
2008.10.22 01:45
close
342
4.36
1.30075
1.42820
1.19220
4122.82
222144.01
1027
2008.10.22 06:30
sell
343
4.44
1.27370
0.00000
0.00000
1028
2008.10.22 06:30
modify
343
4.44
1.27370
1.46920
1.07820
1029
2008.10.22 07:15
close
343
4.44
1.28725
1.46920
1.07820
-6016.20
216127.81
1030
2008.11.11 17:00
sell
344
4.32
1.25450
0.00000
0.00000
1031
2008.11.11 17:00
modify
344
4.32
1.25450
1.38450
1.12450
1032
2008.11.12 02:45
sell
345
4.32
1.25740
0.00000
0.00000
1033
2008.11.12 02:45
modify
345
4.32
1.25740
1.39740
1.11740
1034
2008.11.12 03:00
sell
346
4.32
1.25780
0.00000
0.00000
1035
2008.11.12 03:00
modify
346
4.32
1.25780
1.39780
1.11780
1036
2008.11.12 07:30
close
346
4.32
1.25985
1.39780
1.11780
-885.60
215242.21
1037
2008.11.12 07:30
close
345
4.32
1.25985
1.39740
1.11740
-1058.40
214183.81
1038
2008.11.12 07:30
close
344
4.32
1.25985
1.38450
1.12450
-2308.61
211875.20
1039
2008.11.13 20:45
buy
347
4.24
1.27055
0.00000
0.00000
1040
2008.11.13 20:45
modify
347
4.24
1.27055
1.10840
1.43240
1041
2008.11.13 22:00
close
347
4.24
1.28500
1.10840
1.43240
6126.80
218002.00
1042
2008.11.14 10:15
buy
348
4.36
1.26765
0.00000
0.00000
1043
2008.11.14 10:15
modify
348
4.36
1.26765
1.17300
1.36200
1044
2008.11.14 10:30
buy
349
4.36
1.26725
0.00000
0.00000
1045
2008.11.14 10:30
modify
349
4.36
1.26725
1.17160
1.36260
1046
2008.11.14 14:30
close
349
4.36
1.26380
1.17160
1.36260
-1504.20
216497.80
1047
2008.11.14 14:30
close
348
4.36
1.26380
1.17300
1.36200
-1678.60
214819.20
1048
2008.11.19 15:15
buy
350
4.30
1.27275
0.00000
0.00000
1049
2008.11.19 15:15
modify
350
4.30
1.27275
1.20110
1.34410
1050
2008.11.19 15:30
buy
351
4.30
1.27415
0.00000
0.00000
1051
2008.11.19 15:30
modify
351
4.30
1.27415
1.18650
1.36150
1052
2008.11.19 16:30
close
351
4.30
1.27520
1.18650
1.36150
451.50
215270.70
1053
2008.11.19 16:45
close
350
4.30
1.26940
1.20110
1.34410
-1440.50
213830.20
1054
2008.11.19 17:00
sell
352
4.28
1.26510
0.00000
0.00000
1055
2008.11.19 17:00
modify
352
4.28
1.26510
1.37610
1.15410
1056
2008.11.19 17:15
sell
353
4.28
1.26640
0.00000
0.00000
1057
2008.11.19 17:15
modify
353
4.28
1.26640
1.37740
1.15540
1058
2008.11.19 17:30
close
353
4.28
1.25735
1.37740
1.15540
3873.40
217703.60
1059
2008.11.19 23:00
close
352
4.28
1.24905
1.37610
1.15410
6869.40
224573.00
1060
2008.11.25 14:45
buy
354
4.49
1.29945
0.00000
0.00000
1061
2008.11.25 14:45
modify
354
4.49
1.29945
1.20130
1.39730
1062
2008.11.25 15:00
buy
355
4.49
1.30115
0.00000
0.00000
1063
2008.11.25 15:00
modify
355
4.49
1.30115
1.18750
1.41450
1064
2008.11.25 16:45
close
355
4.49
1.29870
1.18750
1.41450
-1100.05
223472.95
1065
2008.11.25 17:15
close
354
4.49
1.29530
1.20130
1.39730
-1863.35
221609.60
1066
2008.11.28 10:15
sell
356
4.43
1.28920
0.00000
0.00000
1067
2008.11.28 10:15
modify
356
4.43
1.28920
1.32770
1.25070
1068
2008.11.28 10:30
sell
357
4.43
1.28690
0.00000
0.00000
1069
2008.11.28 10:30
modify
357
4.43
1.28690
1.33090
1.24290
1070
2008.11.28 10:45
sell
358
4.43
1.28700
0.00000
0.00000
1071
2008.11.28 10:45
modify
358
4.43
1.28700
1.33750
1.23650
1072
2008.11.28 11:00
close
358
4.43
1.28685
1.33750
1.23650
66.45
221676.05
1073
2008.11.28 11:45
close
357
4.43
1.28715
1.33090
1.24290
-110.75
221565.30
1074
2008.11.28 11:45
close
356
4.43
1.28715
1.32770
1.25070
908.15
222473.45
1075
2008.11.28 13:15
sell
359
4.45
1.27650
0.00000
0.00000
1076
2008.11.28 13:15
modify
359
4.45
1.27650
1.37750
1.17550
1077
2008.11.28 14:45
close
359
4.45
1.27705
1.37750
1.17550
-244.75
222228.70
1078
2008.12.01 09:30
sell
360
4.44
1.26270
0.00000
0.00000
1079
2008.12.01 09:30
modify
360
4.44
1.26270
1.30820
1.21720
1080
2008.12.01 09:45
close
360
4.44
1.26555
1.30820
1.21720
-1265.40
220963.30
1081
2008.12.04 17:30
buy
361
4.42
1.28115
0.00000
0.00000
1082
2008.12.04 17:30
modify
361
4.42
1.28115
1.14500
1.41700
1083
2008.12.04 17:45
buy
362
4.42
1.28345
0.00000
0.00000
1084
2008.12.04 17:45
modify
362
4.42
1.28345
1.13680
1.42980
1085
2008.12.04 18:00
buy
363
4.42
1.28395
0.00000
0.00000
1086
2008.12.04 18:00
modify
363
4.42
1.28395
1.13480
1.43280
1087
2008.12.04 21:15
close
363
4.42
1.27640
1.13480
1.43280
-3337.10
217626.20
1088
2008.12.04 21:15
close
362
4.42
1.27640
1.13680
1.42980
-3116.10
214510.10
1089
2008.12.04 23:15
close
361
4.42
1.27630
1.14500
1.41700
-2143.70
212366.40
1090
2008.12.08 09:15
buy
364
4.25
1.28985
0.00000
0.00000
1091
2008.12.08 09:15
modify
364
4.25
1.28985
1.16120
1.41820
1092
2008.12.08 13:30
buy
365
4.25
1.28535
0.00000
0.00000
1093
2008.12.08 13:30
modify
365
4.25
1.28535
1.19170
1.37870
1094
2008.12.09 09:30
close
365
4.25
1.28410
1.19170
1.37870
-536.77
211829.63
1095
2008.12.09 09:30
close
364
4.25
1.28410
1.16120
1.41820
-2449.28
209380.35
1096
2008.12.15 16:30
buy
366
4.19
1.37015
0.00000
0.00000
1097
2008.12.15 16:30
modify
366
4.19
1.37015
1.23400
1.50600
1098
2008.12.15 16:45
buy
367
4.19
1.36925
0.00000
0.00000
1099
2008.12.15 16:45
modify
367
4.19
1.36925
1.23310
1.50510
1100
2008.12.15 17:45
close
367
4.19
1.36450
1.23310
1.50510
-1990.25
207390.10
1101
2008.12.16 12:00
close
366
4.19
1.36410
1.23400
1.50600
-2540.40
204849.70
1102
2008.12.16 20:45
buy
368
4.10
1.39685
0.00000
0.00000
1103
2008.12.16 20:45
modify
368
4.10
1.39685
1.21770
1.57570
1104
2008.12.16 21:00
buy
369
4.10
1.39745
0.00000
0.00000
1105
2008.12.16 21:00
modify
369
4.10
1.39745
1.21830
1.57630
1106
2008.12.16 22:00
close
369
4.10
1.41260
1.21830
1.57630
6211.50
211061.20
1107
2008.12.16 23:00
close
368
4.10
1.40030
1.21770
1.57570
1414.50
212475.70
1108
2008.12.17 15:45
buy
370
4.25
1.42585
0.00000
0.00000
1109
2008.12.17 15:45
modify
370
4.25
1.42585
1.29870
1.55270
1110
2008.12.17 16:00
buy
371
4.25
1.43025
0.00000
0.00000
1111
2008.12.17 16:00
modify
371
4.25
1.43025
1.27710
1.58310
1112
2008.12.17 16:15
close
371
4.25
1.43980
1.27710
1.58310
4058.75
216534.45
1113
2008.12.17 16:45
close
370
4.25
1.43090
1.29870
1.55270
2146.25
218680.70
1114
2008.12.18 10:45
buy
372
4.37
1.46015
0.00000
0.00000
1115
2008.12.18 10:45
modify
372
4.37
1.46015
1.33100
1.58900
1116
2008.12.18 11:00
buy
373
4.37
1.46175
0.00000
0.00000
1117
2008.12.18 11:00
modify
373
4.37
1.46175
1.27460
1.64860
1118
2008.12.18 15:15
close
373
4.37
1.45310
1.27460
1.64860
-3780.05
214900.65
1119
2008.12.18 15:30
close
372
4.37
1.45010
1.33100
1.58900
-4391.85
210508.80
1120
2008.12.19 10:00
sell
374
4.21
1.40870
0.00000
0.00000
1121
2008.12.19 10:00
modify
374
4.21
1.40870
1.52070
1.29670
1122
2008.12.19 10:15
sell
375
4.21
1.40690
0.00000
0.00000
1123
2008.12.19 10:15
modify
375
4.21
1.40690
1.53690
1.27690
1124
2008.12.19 10:30
sell
376
4.21
1.40660
0.00000
0.00000
1125
2008.12.19 10:30
modify
376
4.21
1.40660
1.53710
1.27610
1126
2008.12.19 11:45
close
376
4.21
1.40185
1.53710
1.27610
1999.75
212508.55
1127
2008.12.19 13:00
close
375
4.21
1.39545
1.53690
1.27690
4820.45
217329.00
1128
2008.12.19 13:00
close
374
4.21
1.39545
1.52070
1.29670
5578.25
222907.25
Говорить о RobinVOL 2.0 | year 2008 Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.