Strategy Tester Report
Turtle Trader Results 2001 - 2012
(Build 409)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | Daily (D1) 2001.01.01 00:00 - 2011.12.30 00:00 (2001.01.01 - 2011.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; | ||||
| Bars in test | 3862 | Ticks modelled | 48146012 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5629.89 | Gross profit | 13117.82 | Gross loss | -18747.71 |
| Profit factor | 0.70 | Expected payoff | -27.46 | ||
| Absolute drawdown | 5629.89 | Maximal drawdown | 9422.53 (68.32%) | Relative drawdown | 68.32% (9422.53) |
| Total trades | 205 | Short positions (won %) | 116 (31.03%) | Long positions (won %) | 89 (23.60%) |
| Profit trades (% of total) | 57 (27.80%) | Loss trades (% of total) | 148 (72.20%) | ||
| Largest | profit trade | 647.39 | loss trade | -239.45 | |
| Average | profit trade | 230.14 | loss trade | -126.67 | |
| Maximum | consecutive wins (profit in money) | 6 (1589.88) | consecutive losses (loss in money) | 36 (-5437.95) | |
| Maximal | consecutive profit (count of wins) | 2361.35 (4) | consecutive loss (count of losses) | -5437.95 (36) | |
| Average | consecutive wins | 4 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2001.01.01 00:01 | buy stop | 1 | 0.10 | 115.120 | 113.201 | 0.000 | ||
| 2 | 2001.01.01 00:01 | buy stop | 2 | 0.10 | 115.600 | 113.681 | 0.000 | ||
| 3 | 2001.01.01 00:01 | buy stop | 3 | 0.10 | 116.079 | 114.161 | 0.000 | ||
| 4 | 2001.01.01 00:01 | buy stop | 4 | 0.10 | 116.559 | 114.640 | 0.000 | ||
| 5 | 2001.01.01 00:01 | sell stop | 5 | 0.10 | 106.790 | 108.709 | 0.000 | ||
| 6 | 2001.01.01 00:01 | sell stop | 6 | 0.10 | 106.310 | 108.229 | 0.000 | ||
| 7 | 2001.01.01 00:01 | sell stop | 7 | 0.10 | 105.831 | 107.749 | 0.000 | ||
| 8 | 2001.01.01 00:01 | sell stop | 8 | 0.10 | 105.351 | 107.270 | 0.000 | ||
| 9 | 2001.01.02 00:03 | expiration | 1 | 0.10 | 115.120 | 113.201 | 0.000 | ||
| 10 | 2001.01.02 00:03 | expiration | 2 | 0.10 | 115.600 | 113.681 | 0.000 | ||
| 11 | 2001.01.02 00:03 | expiration | 3 | 0.10 | 116.079 | 114.161 | 0.000 | ||
| 12 | 2001.01.02 00:03 | expiration | 4 | 0.10 | 116.559 | 114.640 | 0.000 | ||
| 13 | 2001.01.02 00:03 | expiration | 5 | 0.10 | 106.790 | 108.709 | 0.000 | ||
| 14 | 2001.01.02 00:03 | expiration | 6 | 0.10 | 106.310 | 108.229 | 0.000 | ||
| 15 | 2001.01.02 00:03 | expiration | 7 | 0.10 | 105.831 | 107.749 | 0.000 | ||
| 16 | 2001.01.02 00:03 | expiration | 8 | 0.10 | 105.351 | 107.270 | 0.000 | ||
| 17 | 2001.01.02 00:03 | buy stop | 9 | 0.11 | 115.120 | 113.269 | 0.000 | ||
| 18 | 2001.01.02 00:03 | buy stop | 10 | 0.11 | 115.583 | 113.732 | 0.000 | ||
| 19 | 2001.01.02 00:03 | buy stop | 11 | 0.11 | 116.046 | 114.194 | 0.000 | ||
| 20 | 2001.01.02 00:03 | buy stop | 12 | 0.11 | 116.508 | 114.657 | 0.000 | ||
| 21 | 2001.01.02 00:03 | sell stop | 13 | 0.11 | 106.790 | 108.641 | 0.000 | ||
| 22 | 2001.01.02 00:03 | sell stop | 14 | 0.11 | 106.327 | 108.178 | 0.000 | ||
| 23 | 2001.01.02 00:03 | sell stop | 15 | 0.11 | 105.864 | 107.716 | 0.000 | ||
| 24 | 2001.01.02 00:03 | sell stop | 16 | 0.11 | 105.402 | 107.253 | 0.000 | ||
| 25 | 2001.01.02 12:36 | buy | 9 | 0.11 | 115.120 | 113.269 | 0.000 | ||
| 26 | 2001.01.02 12:36 | modify | 12 | 0.11 | 116.508 | 114.657 | 0.000 | ||
| 27 | 2001.01.02 12:36 | modify | 11 | 0.11 | 116.046 | 114.194 | 0.000 | ||
| 28 | 2001.01.02 12:36 | modify | 10 | 0.11 | 115.583 | 113.732 | 0.000 | ||
| 29 | 2001.01.03 00:01 | expiration | 13 | 0.11 | 106.790 | 108.641 | 0.000 | ||
| 30 | 2001.01.03 00:01 | expiration | 14 | 0.11 | 106.327 | 108.178 | 0.000 | ||
| 31 | 2001.01.03 00:01 | expiration | 15 | 0.11 | 105.864 | 107.716 | 0.000 | ||
| 32 | 2001.01.03 00:01 | expiration | 16 | 0.11 | 105.402 | 107.253 | 0.000 | ||
| 33 | 2001.01.03 00:01 | modify | 12 | 0.11 | 116.508 | 114.657 | 0.000 | ||
| 34 | 2001.01.03 00:01 | modify | 11 | 0.11 | 116.046 | 114.194 | 0.000 | ||
| 35 | 2001.01.03 00:01 | modify | 10 | 0.11 | 115.583 | 113.732 | 0.000 | ||
| 36 | 2001.01.04 00:01 | modify | 12 | 0.11 | 116.508 | 114.657 | 0.000 | ||
| 37 | 2001.01.04 00:01 | modify | 11 | 0.11 | 116.046 | 114.194 | 0.000 | ||
| 38 | 2001.01.04 00:01 | modify | 10 | 0.11 | 115.583 | 113.732 | 0.000 | ||
| 39 | 2001.01.04 17:36 | buy | 10 | 0.11 | 115.583 | 113.732 | 0.000 | ||
| 40 | 2001.01.04 17:36 | modify | 9 | 0.11 | 115.120 | 113.732 | 0.000 | ||
| 41 | 2001.01.05 00:01 | modify | 12 | 0.11 | 116.508 | 114.657 | 0.000 | ||
| 42 | 2001.01.05 00:01 | modify | 11 | 0.11 | 116.046 | 114.194 | 0.000 | ||
| 43 | 2001.01.05 00:57 | buy | 11 | 0.11 | 116.046 | 114.194 | 0.000 | ||
| 44 | 2001.01.05 00:57 | modify | 9 | 0.11 | 115.120 | 114.194 | 0.000 | ||
| 45 | 2001.01.05 00:57 | modify | 10 | 0.11 | 115.583 | 114.194 | 0.000 | ||
| 46 | 2001.01.05 01:10 | buy | 12 | 0.11 | 116.508 | 114.657 | 0.000 | ||
| 47 | 2001.01.05 01:10 | modify | 9 | 0.11 | 115.120 | 114.657 | 0.000 | ||
| 48 | 2001.01.05 01:10 | modify | 10 | 0.11 | 115.583 | 114.657 | 0.000 | ||
| 49 | 2001.01.05 01:10 | modify | 11 | 0.11 | 116.046 | 114.657 | 0.000 | ||
| 50 | 2001.02.02 00:01 | modify | 9 | 0.11 | 115.120 | 115.220 | 0.000 | ||
| 51 | 2001.02.02 00:01 | modify | 10 | 0.11 | 115.583 | 115.220 | 0.000 | ||
| 52 | 2001.02.02 00:01 | modify | 11 | 0.11 | 116.046 | 115.220 | 0.000 | ||
| 53 | 2001.02.02 00:01 | modify | 12 | 0.11 | 116.508 | 115.220 | 0.000 | ||
| 54 | 2001.02.02 06:05 | s/l | 9 | 0.11 | 115.220 | 115.220 | 0.000 | 9.32 | 10009.32 |
| 55 | 2001.02.02 06:05 | s/l | 10 | 0.11 | 115.220 | 115.220 | 0.000 | -34.87 | 9974.45 |
| 56 | 2001.02.02 06:05 | s/l | 11 | 0.11 | 115.220 | 115.220 | 0.000 | -79.06 | 9895.39 |
| 57 | 2001.02.02 06:05 | s/l | 12 | 0.11 | 115.220 | 115.220 | 0.000 | -123.16 | 9772.24 |
| 58 | 2001.02.02 06:05 | buy stop | 17 | 0.08 | 119.900 | 117.291 | 0.000 | ||
| 59 | 2001.02.02 06:05 | buy stop | 18 | 0.08 | 120.552 | 117.943 | 0.000 | ||
| 60 | 2001.02.02 06:05 | buy stop | 19 | 0.08 | 121.204 | 118.596 | 0.000 | ||
| 61 | 2001.02.02 06:05 | buy stop | 20 | 0.08 | 121.857 | 119.248 | 0.000 | ||
| 62 | 2001.02.02 06:05 | sell stop | 21 | 0.08 | 108.580 | 111.189 | 0.000 | ||
| 63 | 2001.02.02 06:05 | sell stop | 22 | 0.08 | 107.928 | 110.537 | 0.000 | ||
| 64 | 2001.02.02 06:05 | sell stop | 23 | 0.08 | 107.276 | 109.884 | 0.000 | ||
| 65 | 2001.02.02 06:05 | sell stop | 24 | 0.08 | 106.623 | 109.232 | 0.000 | ||
| 66 | 2001.02.05 00:01 | expiration | 17 | 0.08 | 119.900 | 117.291 | 0.000 | ||
| 67 | 2001.02.05 00:01 | expiration | 18 | 0.08 | 120.552 | 117.943 | 0.000 | ||
| 68 | 2001.02.05 00:01 | expiration | 19 | 0.08 | 121.204 | 118.596 | 0.000 | ||
| 69 | 2001.02.05 00:01 | expiration | 20 | 0.08 | 121.857 | 119.248 | 0.000 | ||
| 70 | 2001.02.05 00:01 | expiration | 21 | 0.08 | 108.580 | 111.189 | 0.000 | ||
| 71 | 2001.02.05 00:01 | expiration | 22 | 0.08 | 107.928 | 110.537 | 0.000 | ||
| 72 | 2001.02.05 00:01 | expiration | 23 | 0.08 | 107.276 | 109.884 | 0.000 | ||
| 73 | 2001.02.05 00:01 | expiration | 24 | 0.08 | 106.623 | 109.232 | 0.000 | ||
| 74 | 2001.02.05 00:01 | buy stop | 25 | 0.08 | 119.900 | 117.326 | 0.000 | ||
| 75 | 2001.02.05 00:01 | buy stop | 26 | 0.08 | 120.544 | 117.969 | 0.000 | ||
| 76 | 2001.02.05 00:01 | buy stop | 27 | 0.08 | 121.187 | 118.613 | 0.000 | ||
| 77 | 2001.02.05 00:01 | buy stop | 28 | 0.08 | 121.831 | 119.256 | 0.000 | ||
| 78 | 2001.02.05 00:01 | sell stop | 29 | 0.08 | 108.780 | 111.354 | 0.000 | ||
| 79 | 2001.02.05 00:01 | sell stop | 30 | 0.08 | 108.136 | 110.711 | 0.000 | ||
| 80 | 2001.02.05 00:01 | sell stop | 31 | 0.08 | 107.493 | 110.067 | 0.000 | ||
| 81 | 2001.02.05 00:01 | sell stop | 32 | 0.08 | 106.849 | 109.424 | 0.000 | ||
| 82 | 2001.02.06 00:01 | expiration | 25 | 0.08 | 119.900 | 117.326 | 0.000 | ||
| 83 | 2001.02.06 00:01 | expiration | 26 | 0.08 | 120.544 | 117.969 | 0.000 | ||
| 84 | 2001.02.06 00:01 | expiration | 27 | 0.08 | 121.187 | 118.613 | 0.000 | ||
| 85 | 2001.02.06 00:01 | expiration | 28 | 0.08 | 121.831 | 119.256 | 0.000 | ||
| 86 | 2001.02.06 00:01 | expiration | 29 | 0.08 | 108.780 | 111.354 | 0.000 | ||
| 87 | 2001.02.06 00:01 | expiration | 30 | 0.08 | 108.136 | 110.711 | 0.000 | ||
| 88 | 2001.02.06 00:01 | expiration | 31 | 0.08 | 107.493 | 110.067 | 0.000 | ||
| 89 | 2001.02.06 00:01 | expiration | 32 | 0.08 | 106.849 | 109.424 | 0.000 | ||
| 90 | 2001.02.06 00:01 | buy stop | 33 | 0.08 | 119.900 | 117.308 | 0.000 | ||
| 91 | 2001.02.06 00:01 | buy stop | 34 | 0.08 | 120.548 | 117.956 | 0.000 | ||
| 92 | 2001.02.06 00:01 | buy stop | 35 | 0.08 | 121.196 | 118.604 | 0.000 | ||
| 93 | 2001.02.06 00:01 | buy stop | 36 | 0.08 | 121.844 | 119.252 | 0.000 | ||
| 94 | 2001.02.06 00:01 | sell stop | 37 | 0.08 | 109.410 | 112.002 | 0.000 | ||
| 95 | 2001.02.06 00:01 | sell stop | 38 | 0.08 | 108.762 | 111.354 | 0.000 | ||
| 96 | 2001.02.06 00:01 | sell stop | 39 | 0.08 | 108.114 | 110.706 | 0.000 | ||
| 97 | 2001.02.06 00:01 | sell stop | 40 | 0.08 | 107.466 | 110.058 | 0.000 | ||
| 98 | 2001.02.07 00:01 | expiration | 33 | 0.08 | 119.900 | 117.308 | 0.000 | ||
| 99 | 2001.02.07 00:01 | expiration | 34 | 0.08 | 120.548 | 117.956 | 0.000 | ||
| 100 | 2001.02.07 00:01 | expiration | 35 | 0.08 | 121.196 | 118.604 | 0.000 | ||
| 101 | 2001.02.07 00:01 | expiration | 36 | 0.08 | 121.844 | 119.252 | 0.000 | ||
| 102 | 2001.02.07 00:01 | expiration | 37 | 0.08 | 109.410 | 112.002 | 0.000 | ||
| 103 | 2001.02.07 00:01 | expiration | 38 | 0.08 | 108.762 | 111.354 | 0.000 | ||
| 104 | 2001.02.07 00:01 | expiration | 39 | 0.08 | 108.114 | 110.706 | 0.000 | ||
| 105 | 2001.02.07 00:01 | expiration | 40 | 0.08 | 107.466 | 110.058 | 0.000 | ||
| 106 | 2001.02.07 00:01 | buy stop | 41 | 0.08 | 119.900 | 117.342 | 0.000 | ||
| 107 | 2001.02.07 00:01 | buy stop | 42 | 0.08 | 120.540 | 117.981 | 0.000 | ||
| 108 | 2001.02.07 00:01 | buy stop | 43 | 0.08 | 121.179 | 118.621 | 0.000 | ||
| 109 | 2001.02.07 00:01 | buy stop | 44 | 0.08 | 121.819 | 119.260 | 0.000 | ||
| 110 | 2001.02.07 00:01 | sell stop | 45 | 0.08 | 109.410 | 111.968 | 0.000 | ||
| 111 | 2001.02.07 00:01 | sell stop | 46 | 0.08 | 108.770 | 111.329 | 0.000 | ||
| 112 | 2001.02.07 00:01 | sell stop | 47 | 0.08 | 108.131 | 110.689 | 0.000 | ||
| 113 | 2001.02.07 00:01 | sell stop | 48 | 0.08 | 107.491 | 110.050 | 0.000 | ||
| 114 | 2001.02.08 00:01 | expiration | 41 | 0.08 | 119.900 | 117.342 | 0.000 | ||
| 115 | 2001.02.08 00:01 | expiration | 42 | 0.08 | 120.540 | 117.981 | 0.000 | ||
| 116 | 2001.02.08 00:01 | expiration | 43 | 0.08 | 121.179 | 118.621 | 0.000 | ||
| 117 | 2001.02.08 00:01 | expiration | 44 | 0.08 | 121.819 | 119.260 | 0.000 | ||
| 118 | 2001.02.08 00:01 | expiration | 45 | 0.08 | 109.410 | 111.968 | 0.000 | ||
| 119 | 2001.02.08 00:01 | expiration | 46 | 0.08 | 108.770 | 111.329 | 0.000 | ||
| 120 | 2001.02.08 00:01 | expiration | 47 | 0.08 | 108.131 | 110.689 | 0.000 | ||
| 121 | 2001.02.08 00:01 | expiration | 48 | 0.08 | 107.491 | 110.050 | 0.000 | ||
| 122 | 2001.02.08 00:01 | buy stop | 49 | 0.08 | 119.900 | 117.296 | 0.000 | ||
| 123 | 2001.02.08 00:01 | buy stop | 50 | 0.08 | 120.551 | 117.947 | 0.000 | ||
| 124 | 2001.02.08 00:01 | buy stop | 51 | 0.08 | 121.202 | 118.598 | 0.000 | ||
| 125 | 2001.02.08 00:01 | buy stop | 52 | 0.08 | 121.853 | 119.249 | 0.000 | ||
| 126 | 2001.02.08 00:01 | sell stop | 53 | 0.08 | 109.780 | 112.384 | 0.000 | ||
| 127 | 2001.02.08 00:01 | sell stop | 54 | 0.08 | 109.129 | 111.733 | 0.000 | ||
| 128 | 2001.02.08 00:01 | sell stop | 55 | 0.08 | 108.478 | 111.082 | 0.000 | ||
| 129 | 2001.02.08 00:01 | sell stop | 56 | 0.08 | 107.827 | 110.431 | 0.000 | ||
| 130 | 2001.02.09 00:01 | expiration | 49 | 0.08 | 119.900 | 117.296 | 0.000 | ||
| 131 | 2001.02.09 00:01 | expiration | 50 | 0.08 | 120.551 | 117.947 | 0.000 | ||
| 132 | 2001.02.09 00:01 | expiration | 51 | 0.08 | 121.202 | 118.598 | 0.000 | ||
| 133 | 2001.02.09 00:01 | expiration | 52 | 0.08 | 121.853 | 119.249 | 0.000 | ||
| 134 | 2001.02.09 00:01 | expiration | 53 | 0.08 | 109.780 | 112.384 | 0.000 | ||
| 135 | 2001.02.09 00:01 | expiration | 54 | 0.08 | 109.129 | 111.733 | 0.000 | ||
| 136 | 2001.02.09 00:01 | expiration | 55 | 0.08 | 108.478 | 111.082 | 0.000 | ||
| 137 | 2001.02.09 00:01 | expiration | 56 | 0.08 | 107.827 | 110.431 | 0.000 | ||
| 138 | 2001.02.09 00:01 | buy stop | 57 | 0.08 | 119.900 | 117.332 | 0.000 | ||
| 139 | 2001.02.09 00:01 | buy stop | 58 | 0.08 | 120.542 | 117.974 | 0.000 | ||
| 140 | 2001.02.09 00:01 | buy stop | 59 | 0.08 | 121.184 | 118.616 | 0.000 | ||
| 141 | 2001.02.09 00:01 | buy stop | 60 | 0.08 | 121.826 | 119.258 | 0.000 | ||
| 142 | 2001.02.09 00:01 | sell stop | 61 | 0.08 | 109.780 | 112.348 | 0.000 | ||
| 143 | 2001.02.09 00:01 | sell stop | 62 | 0.08 | 109.138 | 111.706 | 0.000 | ||
| 144 | 2001.02.09 00:01 | sell stop | 63 | 0.08 | 108.496 | 111.064 | 0.000 | ||
| 145 | 2001.02.09 00:01 | sell stop | 64 | 0.08 | 107.854 | 110.422 | 0.000 | ||
| 146 | 2001.02.12 00:01 | expiration | 57 | 0.08 | 119.900 | 117.332 | 0.000 | ||
| 147 | 2001.02.12 00:01 | expiration | 58 | 0.08 | 120.542 | 117.974 | 0.000 | ||
| 148 | 2001.02.12 00:01 | expiration | 59 | 0.08 | 121.184 | 118.616 | 0.000 | ||
| 149 | 2001.02.12 00:01 | expiration | 60 | 0.08 | 121.826 | 119.258 | 0.000 | ||
| 150 | 2001.02.12 00:01 | expiration | 61 | 0.08 | 109.780 | 112.348 | 0.000 | ||
| 151 | 2001.02.12 00:01 | expiration | 62 | 0.08 | 109.138 | 111.706 | 0.000 | ||
| 152 | 2001.02.12 00:01 | expiration | 63 | 0.08 | 108.496 | 111.064 | 0.000 | ||
| 153 | 2001.02.12 00:01 | expiration | 64 | 0.08 | 107.854 | 110.422 | 0.000 | ||
| 154 | 2001.02.12 00:01 | buy stop | 65 | 0.08 | 119.900 | 117.313 | 0.000 | ||
| 155 | 2001.02.12 00:01 | buy stop | 66 | 0.08 | 120.547 | 117.960 | 0.000 | ||
| 156 | 2001.02.12 00:01 | buy stop | 67 | 0.08 | 121.193 | 118.607 | 0.000 | ||
| 157 | 2001.02.12 00:01 | buy stop | 68 | 0.08 | 121.840 | 119.253 | 0.000 | ||
| 158 | 2001.02.12 00:01 | sell stop | 69 | 0.08 | 109.780 | 112.367 | 0.000 | ||
| 159 | 2001.02.12 00:01 | sell stop | 70 | 0.08 | 109.133 | 111.720 | 0.000 | ||
| 160 | 2001.02.12 00:01 | sell stop | 71 | 0.08 | 108.487 | 111.073 | 0.000 | ||
| 161 | 2001.02.12 00:01 | sell stop | 72 | 0.08 | 107.840 | 110.427 | 0.000 | ||
| 162 | 2001.02.13 00:01 | expiration | 65 | 0.08 | 119.900 | 117.313 | 0.000 | ||
| 163 | 2001.02.13 00:01 | expiration | 66 | 0.08 | 120.547 | 117.960 | 0.000 | ||
| 164 | 2001.02.13 00:01 | expiration | 67 | 0.08 | 121.193 | 118.607 | 0.000 | ||
| 165 | 2001.02.13 00:01 | expiration | 68 | 0.08 | 121.840 | 119.253 | 0.000 | ||
| 166 | 2001.02.13 00:01 | expiration | 69 | 0.08 | 109.780 | 112.367 | 0.000 | ||
| 167 | 2001.02.13 00:01 | expiration | 70 | 0.08 | 109.133 | 111.720 | 0.000 | ||
| 168 | 2001.02.13 00:01 | expiration | 71 | 0.08 | 108.487 | 111.073 | 0.000 | ||
| 169 | 2001.02.13 00:01 | expiration | 72 | 0.08 | 107.840 | 110.427 | 0.000 | ||
| 170 | 2001.02.13 00:01 | buy stop | 73 | 0.08 | 119.900 | 117.379 | 0.000 | ||
| 171 | 2001.02.13 00:01 | buy stop | 74 | 0.08 | 120.530 | 118.009 | 0.000 | ||
| 172 | 2001.02.13 00:01 | buy stop | 75 | 0.08 | 121.161 | 118.639 | 0.000 | ||
| 173 | 2001.02.13 00:01 | buy stop | 76 | 0.08 | 121.791 | 119.270 | 0.000 | ||
| 174 | 2001.02.13 00:01 | sell stop | 77 | 0.08 | 109.780 | 112.301 | 0.000 | ||
| 175 | 2001.02.13 00:01 | sell stop | 78 | 0.08 | 109.150 | 111.671 | 0.000 | ||
| 176 | 2001.02.13 00:01 | sell stop | 79 | 0.08 | 108.519 | 111.041 | 0.000 | ||
| 177 | 2001.02.13 00:01 | sell stop | 80 | 0.08 | 107.889 | 110.410 | 0.000 | ||
| 178 | 2001.02.14 00:03 | expiration | 73 | 0.08 | 119.900 | 117.379 | 0.000 | ||
| 179 | 2001.02.14 00:03 | expiration | 74 | 0.08 | 120.530 | 118.009 | 0.000 | ||
| 180 | 2001.02.14 00:03 | expiration | 75 | 0.08 | 121.161 | 118.639 | 0.000 | ||
| 181 | 2001.02.14 00:03 | expiration | 76 | 0.08 | 121.791 | 119.270 | 0.000 | ||
| 182 | 2001.02.14 00:03 | expiration | 77 | 0.08 | 109.780 | 112.301 | 0.000 | ||
| 183 | 2001.02.14 00:03 | expiration | 78 | 0.08 | 109.150 | 111.671 | 0.000 | ||
| 184 | 2001.02.14 00:03 | expiration | 79 | 0.08 | 108.519 | 111.041 | 0.000 | ||
| 185 | 2001.02.14 00:03 | expiration | 80 | 0.08 | 107.889 | 110.410 | 0.000 | ||
| 186 | 2001.02.14 00:03 | buy stop | 81 | 0.08 | 119.900 | 117.397 | 0.000 | ||
| 187 | 2001.02.14 00:03 | buy stop | 82 | 0.08 | 120.526 | 118.023 | 0.000 | ||
| 188 | 2001.02.14 00:03 | buy stop | 83 | 0.08 | 121.152 | 118.648 | 0.000 | ||
| 189 | 2001.02.14 00:03 | buy stop | 84 | 0.08 | 121.777 | 119.274 | 0.000 | ||
| 190 | 2001.02.14 00:03 | sell stop | 85 | 0.08 | 109.780 | 112.283 | 0.000 | ||
| 191 | 2001.02.14 00:03 | sell stop | 86 | 0.08 | 109.154 | 111.657 | 0.000 | ||
| 192 | 2001.02.14 00:03 | sell stop | 87 | 0.08 | 108.528 | 111.032 | 0.000 | ||
| 193 | 2001.02.14 00:03 | sell stop | 88 | 0.08 | 107.903 | 110.406 | 0.000 | ||
| 194 | 2001.02.15 01:19 | expiration | 81 | 0.08 | 119.900 | 117.397 | 0.000 | ||
| 195 | 2001.02.15 01:19 | expiration | 82 | 0.08 | 120.526 | 118.023 | 0.000 | ||
| 196 | 2001.02.15 01:19 | expiration | 83 | 0.08 | 121.152 | 118.648 | 0.000 | ||
| 197 | 2001.02.15 01:19 | expiration | 84 | 0.08 | 121.777 | 119.274 | 0.000 | ||
| 198 | 2001.02.15 01:19 | expiration | 85 | 0.08 | 109.780 | 112.283 | 0.000 | ||
| 199 | 2001.02.15 01:19 | expiration | 86 | 0.08 | 109.154 | 111.657 | 0.000 | ||
| 200 | 2001.02.15 01:19 | expiration | 87 | 0.08 | 108.528 | 111.032 | 0.000 | ||
| 201 | 2001.02.15 01:19 | expiration | 88 | 0.08 | 107.903 | 110.406 | 0.000 | ||
| 202 | 2001.02.15 01:19 | buy stop | 89 | 0.08 | 119.900 | 117.437 | 0.000 | ||
| 203 | 2001.02.15 01:19 | buy stop | 90 | 0.08 | 120.516 | 118.053 | 0.000 | ||
| 204 | 2001.02.15 01:19 | buy stop | 91 | 0.08 | 121.131 | 118.669 | 0.000 | ||
| 205 | 2001.02.15 01:19 | buy stop | 92 | 0.08 | 121.747 | 119.284 | 0.000 | ||
| 206 | 2001.02.15 01:19 | sell stop | 93 | 0.08 | 110.120 | 112.583 | 0.000 | ||
| 207 | 2001.02.15 01:19 | sell stop | 94 | 0.08 | 109.504 | 111.967 | 0.000 | ||
| 208 | 2001.02.15 01:19 | sell stop | 95 | 0.08 | 108.889 | 111.351 | 0.000 | ||
| 209 | 2001.02.15 01:19 | sell stop | 96 | 0.08 | 108.273 | 110.736 | 0.000 | ||
| 210 | 2001.02.16 00:01 | expiration | 89 | 0.08 | 119.900 | 117.437 | 0.000 | ||
| 211 | 2001.02.16 00:01 | expiration | 90 | 0.08 | 120.516 | 118.053 | 0.000 | ||
| 212 | 2001.02.16 00:01 | expiration | 91 | 0.08 | 121.131 | 118.669 | 0.000 | ||
| 213 | 2001.02.16 00:01 | expiration | 92 | 0.08 | 121.747 | 119.284 | 0.000 | ||
| 214 | 2001.02.16 00:01 | expiration | 93 | 0.08 | 110.120 | 112.583 | 0.000 | ||
| 215 | 2001.02.16 00:01 | expiration | 94 | 0.08 | 109.504 | 111.967 | 0.000 | ||
| 216 | 2001.02.16 00:01 | expiration | 95 | 0.08 | 108.889 | 111.351 | 0.000 | ||
| 217 | 2001.02.16 00:01 | expiration | 96 | 0.08 | 108.273 | 110.736 | 0.000 | ||
| 218 | 2001.02.16 00:01 | buy stop | 97 | 0.08 | 119.900 | 117.450 | 0.000 | ||
| 219 | 2001.02.16 00:01 | buy stop | 98 | 0.08 | 120.512 | 118.063 | 0.000 | ||
| 220 | 2001.02.16 00:01 | buy stop | 99 | 0.08 | 121.125 | 118.675 | 0.000 | ||
| 221 | 2001.02.16 00:01 | buy stop | 100 | 0.08 | 121.737 | 119.288 | 0.000 | ||
| 222 | 2001.02.16 00:01 | sell stop | 101 | 0.08 | 110.120 | 112.570 | 0.000 | ||
| 223 | 2001.02.16 00:01 | sell stop | 102 | 0.08 | 109.508 | 111.957 | 0.000 | ||
| 224 | 2001.02.16 00:01 | sell stop | 103 | 0.08 | 108.895 | 111.345 | 0.000 | ||
| 225 | 2001.02.16 00:01 | sell stop | 104 | 0.08 | 108.283 | 110.732 | 0.000 | ||
| 226 | 2001.02.19 00:01 | expiration | 97 | 0.08 | 119.900 | 117.450 | 0.000 | ||
| 227 | 2001.02.19 00:01 | expiration | 98 | 0.08 | 120.512 | 118.063 | 0.000 | ||
| 228 | 2001.02.19 00:01 | expiration | 99 | 0.08 | 121.125 | 118.675 | 0.000 | ||
| 229 | 2001.02.19 00:01 | expiration | 100 | 0.08 | 121.737 | 119.288 | 0.000 | ||
| 230 | 2001.02.19 00:01 | expiration | 101 | 0.08 | 110.120 | 112.570 | 0.000 | ||
| 231 | 2001.02.19 00:01 | expiration | 102 | 0.08 | 109.508 | 111.957 | 0.000 | ||
| 232 | 2001.02.19 00:01 | expiration | 103 | 0.08 | 108.895 | 111.345 | 0.000 | ||
| 233 | 2001.02.19 00:01 | expiration | 104 | 0.08 | 108.283 | 110.732 | 0.000 | ||
| 234 | 2001.02.19 00:01 | buy stop | 105 | 0.08 | 119.900 | 117.432 | 0.000 | ||
| 235 | 2001.02.19 00:01 | buy stop | 106 | 0.08 | 120.517 | 118.049 | 0.000 | ||
| 236 | 2001.02.19 00:01 | buy stop | 107 | 0.08 | 121.134 | 118.666 | 0.000 | ||
| 237 | 2001.02.19 00:01 | buy stop | 108 | 0.08 | 121.751 | 119.283 | 0.000 | ||
| 238 | 2001.02.19 00:01 | sell stop | 109 | 0.08 | 110.120 | 112.588 | 0.000 | ||
| 239 | 2001.02.19 00:01 | sell stop | 110 | 0.08 | 109.503 | 111.971 | 0.000 | ||
| 240 | 2001.02.19 00:01 | sell stop | 111 | 0.08 | 108.886 | 111.354 | 0.000 | ||
| 241 | 2001.02.19 00:01 | sell stop | 112 | 0.08 | 108.269 | 110.737 | 0.000 | ||
| 242 | 2001.02.20 00:01 | expiration | 105 | 0.08 | 119.900 | 117.432 | 0.000 | ||
| 243 | 2001.02.20 00:01 | expiration | 106 | 0.08 | 120.517 | 118.049 | 0.000 | ||
| 244 | 2001.02.20 00:01 | expiration | 107 | 0.08 | 121.134 | 118.666 | 0.000 | ||
| 245 | 2001.02.20 00:01 | expiration | 108 | 0.08 | 121.751 | 119.283 | 0.000 | ||
| 246 | 2001.02.20 00:01 | expiration | 109 | 0.08 | 110.120 | 112.588 | 0.000 | ||
| 247 | 2001.02.20 00:01 | expiration | 110 | 0.08 | 109.503 | 111.971 | 0.000 | ||
| 248 | 2001.02.20 00:01 | expiration | 111 | 0.08 | 108.886 | 111.354 | 0.000 | ||
| 249 | 2001.02.20 00:01 | expiration | 112 | 0.08 | 108.269 | 110.737 | 0.000 | ||
| 250 | 2001.02.20 00:01 | buy stop | 113 | 0.08 | 119.900 | 117.496 | 0.000 | ||
| 251 | 2001.02.20 00:01 | buy stop | 114 | 0.08 | 120.501 | 118.097 | 0.000 | ||
| 252 | 2001.02.20 00:01 | buy stop | 115 | 0.08 | 121.102 | 118.698 | 0.000 | ||
| 253 | 2001.02.20 00:01 | buy stop | 116 | 0.08 | 121.703 | 119.299 | 0.000 | ||
| 254 | 2001.02.20 00:01 | sell stop | 117 | 0.08 | 110.120 | 112.524 | 0.000 | ||
| 255 | 2001.02.20 00:01 | sell stop | 118 | 0.08 | 109.519 | 111.923 | 0.000 | ||
| 256 | 2001.02.20 00:01 | sell stop | 119 | 0.08 | 108.918 | 111.322 | 0.000 | ||
| 257 | 2001.02.20 00:01 | sell stop | 120 | 0.08 | 108.317 | 110.721 | 0.000 | ||
| 258 | 2001.02.21 00:03 | expiration | 113 | 0.08 | 119.900 | 117.496 | 0.000 | ||
| 259 | 2001.02.21 00:03 | expiration | 114 | 0.08 | 120.501 | 118.097 | 0.000 | ||
| 260 | 2001.02.21 00:03 | expiration | 115 | 0.08 | 121.102 | 118.698 | 0.000 | ||
| 261 | 2001.02.21 00:03 | expiration | 116 | 0.08 | 121.703 | 119.299 | 0.000 | ||
| 262 | 2001.02.21 00:03 | expiration | 117 | 0.08 | 110.120 | 112.524 | 0.000 | ||
| 263 | 2001.02.21 00:03 | expiration | 118 | 0.08 | 109.519 | 111.923 | 0.000 | ||
| 264 | 2001.02.21 00:03 | expiration | 119 | 0.08 | 108.918 | 111.322 | 0.000 | ||
| 265 | 2001.02.21 00:03 | expiration | 120 | 0.08 | 108.317 | 110.721 | 0.000 | ||
| 266 | 2001.02.21 00:03 | buy stop | 121 | 0.08 | 119.900 | 117.516 | 0.000 | ||
| 267 | 2001.02.21 00:03 | buy stop | 122 | 0.08 | 120.496 | 118.112 | 0.000 | ||
| 268 | 2001.02.21 00:03 | buy stop | 123 | 0.08 | 121.092 | 118.708 | 0.000 | ||
| 269 | 2001.02.21 00:03 | buy stop | 124 | 0.08 | 121.688 | 119.304 | 0.000 | ||
| 270 | 2001.02.21 00:03 | sell stop | 125 | 0.08 | 110.120 | 112.504 | 0.000 | ||
| 271 | 2001.02.21 00:03 | sell stop | 126 | 0.08 | 109.524 | 111.908 | 0.000 | ||
| 272 | 2001.02.21 00:03 | sell stop | 127 | 0.08 | 108.928 | 111.312 | 0.000 | ||
| 273 | 2001.02.21 00:03 | sell stop | 128 | 0.08 | 108.332 | 110.716 | 0.000 | ||
| 274 | 2001.02.22 00:01 | expiration | 121 | 0.08 | 119.900 | 117.516 | 0.000 | ||
| 275 | 2001.02.22 00:01 | expiration | 122 | 0.08 | 120.496 | 118.112 | 0.000 | ||
| 276 | 2001.02.22 00:01 | expiration | 123 | 0.08 | 121.092 | 118.708 | 0.000 | ||
| 277 | 2001.02.22 00:01 | expiration | 124 | 0.08 | 121.688 | 119.304 | 0.000 | ||
| 278 | 2001.02.22 00:01 | expiration | 125 | 0.08 | 110.120 | 112.504 | 0.000 | ||
| 279 | 2001.02.22 00:01 | expiration | 126 | 0.08 | 109.524 | 111.908 | 0.000 | ||
| 280 | 2001.02.22 00:01 | expiration | 127 | 0.08 | 108.928 | 111.312 | 0.000 | ||
| 281 | 2001.02.22 00:01 | expiration | 128 | 0.08 | 108.332 | 110.716 | 0.000 | ||
| 282 | 2001.02.22 00:01 | buy stop | 129 | 0.08 | 119.900 | 117.477 | 0.000 | ||
| 283 | 2001.02.22 00:01 | buy stop | 130 | 0.08 | 120.506 | 118.083 | 0.000 | ||
| 284 | 2001.02.22 00:01 | buy stop | 131 | 0.08 | 121.111 | 118.689 | 0.000 | ||
| 285 | 2001.02.22 00:01 | buy stop | 132 | 0.08 | 121.717 | 119.294 | 0.000 | ||
| 286 | 2001.02.22 00:01 | sell stop | 133 | 0.08 | 110.130 | 112.553 | 0.000 | ||
| 287 | 2001.02.22 00:01 | sell stop | 134 | 0.08 | 109.524 | 111.947 | 0.000 | ||
| 288 | 2001.02.22 00:01 | sell stop | 135 | 0.08 | 108.919 | 111.341 | 0.000 | ||
| 289 | 2001.02.22 00:01 | sell stop | 136 | 0.08 | 108.313 | 110.736 | 0.000 | ||
| 290 | 2001.02.23 00:01 | expiration | 129 | 0.08 | 119.900 | 117.477 | 0.000 | ||
| 291 | 2001.02.23 00:01 | expiration | 130 | 0.08 | 120.506 | 118.083 | 0.000 | ||
| 292 | 2001.02.23 00:01 | expiration | 131 | 0.08 | 121.111 | 118.689 | 0.000 | ||
| 293 | 2001.02.23 00:01 | expiration | 132 | 0.08 | 121.717 | 119.294 | 0.000 | ||
| 294 | 2001.02.23 00:01 | expiration | 133 | 0.08 | 110.130 | 112.553 | 0.000 | ||
| 295 | 2001.02.23 00:01 | expiration | 134 | 0.08 | 109.524 | 111.947 | 0.000 | ||
| 296 | 2001.02.23 00:01 | expiration | 135 | 0.08 | 108.919 | 111.341 | 0.000 | ||
| 297 | 2001.02.23 00:01 | expiration | 136 | 0.08 | 108.313 | 110.736 | 0.000 | ||
| 298 | 2001.02.23 00:01 | buy stop | 137 | 0.08 | 119.900 | 117.462 | 0.000 | ||
| 299 | 2001.02.23 00:01 | buy stop | 138 | 0.08 | 120.510 | 118.071 | 0.000 | ||
| 300 | 2001.02.23 00:01 | buy stop | 139 | 0.08 | 121.119 | 118.681 | 0.000 | ||
| 301 | 2001.02.23 00:01 | buy stop | 140 | 0.08 | 121.729 | 119.290 | 0.000 | ||
| 302 | 2001.02.23 00:01 | sell stop | 141 | 0.08 | 110.440 | 112.878 | 0.000 | ||
| 303 | 2001.02.23 00:01 | sell stop | 142 | 0.08 | 109.830 | 112.269 | 0.000 | ||
| 304 | 2001.02.23 00:01 | sell stop | 143 | 0.08 | 109.221 | 111.659 | 0.000 | ||
| 305 | 2001.02.23 00:01 | sell stop | 144 | 0.08 | 108.611 | 111.050 | 0.000 | ||
| 306 | 2001.02.26 00:01 | expiration | 137 | 0.08 | 119.900 | 117.462 | 0.000 | ||
| 307 | 2001.02.26 00:01 | expiration | 138 | 0.08 | 120.510 | 118.071 | 0.000 | ||
| 308 | 2001.02.26 00:01 | expiration | 139 | 0.08 | 121.119 | 118.681 | 0.000 | ||
| 309 | 2001.02.26 00:01 | expiration | 140 | 0.08 | 121.729 | 119.290 | 0.000 | ||
| 310 | 2001.02.26 00:01 | expiration | 141 | 0.08 | 110.440 | 112.878 | 0.000 | ||
| 311 | 2001.02.26 00:01 | expiration | 142 | 0.08 | 109.830 | 112.269 | 0.000 | ||
| 312 | 2001.02.26 00:01 | expiration | 143 | 0.08 | 109.221 | 111.659 | 0.000 | ||
| 313 | 2001.02.26 00:01 | expiration | 144 | 0.08 | 108.611 | 111.050 | 0.000 | ||
| 314 | 2001.02.26 00:01 | buy stop | 145 | 0.08 | 119.900 | 117.427 | 0.000 | ||
| 315 | 2001.02.26 00:01 | buy stop | 146 | 0.08 | 120.518 | 118.046 | 0.000 | ||
| 316 | 2001.02.26 00:01 | buy stop | 147 | 0.08 | 121.136 | 118.664 | 0.000 | ||
| 317 | 2001.02.26 00:01 | buy stop | 148 | 0.08 | 121.754 | 119.282 | 0.000 | ||
| 318 | 2001.02.26 00:01 | sell stop | 149 | 0.08 | 110.530 | 113.003 | 0.000 | ||
| 319 | 2001.02.26 00:01 | sell stop | 150 | 0.08 | 109.912 | 112.384 | 0.000 | ||
| 320 | 2001.02.26 00:01 | sell stop | 151 | 0.08 | 109.294 | 111.766 | 0.000 | ||
| 321 | 2001.02.26 00:01 | sell stop | 152 | 0.08 | 108.676 | 111.148 | 0.000 | ||
| 322 | 2001.02.27 00:01 | expiration | 145 | 0.08 | 119.900 | 117.427 | 0.000 | ||
| 323 | 2001.02.27 00:01 | expiration | 146 | 0.08 | 120.518 | 118.046 | 0.000 | ||
| 324 | 2001.02.27 00:01 | expiration | 147 | 0.08 | 121.136 | 118.664 | 0.000 | ||
| 325 | 2001.02.27 00:01 | expiration | 148 | 0.08 | 121.754 | 119.282 | 0.000 | ||
| 326 | 2001.02.27 00:01 | expiration | 149 | 0.08 | 110.530 | 113.003 | 0.000 | ||
| 327 | 2001.02.27 00:01 | expiration | 150 | 0.08 | 109.912 | 112.384 | 0.000 | ||
| 328 | 2001.02.27 00:01 | expiration | 151 | 0.08 | 109.294 | 111.766 | 0.000 | ||
| 329 | 2001.02.27 00:01 | expiration | 152 | 0.08 | 108.676 | 111.148 | 0.000 | ||
| 330 | 2001.02.27 00:01 | buy stop | 153 | 0.08 | 119.900 | 117.446 | 0.000 | ||
| 331 | 2001.02.27 00:01 | buy stop | 154 | 0.08 | 120.513 | 118.060 | 0.000 | ||
| 332 | 2001.02.27 00:01 | buy stop | 155 | 0.08 | 121.127 | 118.673 | 0.000 | ||
| 333 | 2001.02.27 00:01 | buy stop | 156 | 0.08 | 121.740 | 119.287 | 0.000 | ||
| 334 | 2001.02.27 00:01 | sell stop | 157 | 0.08 | 110.660 | 113.114 | 0.000 | ||
| 335 | 2001.02.27 00:01 | sell stop | 158 | 0.08 | 110.047 | 112.500 | 0.000 | ||
| 336 | 2001.02.27 00:01 | sell stop | 159 | 0.08 | 109.433 | 111.887 | 0.000 | ||
| 337 | 2001.02.27 00:01 | sell stop | 160 | 0.08 | 108.820 | 111.273 | 0.000 | ||
| 338 | 2001.02.28 00:01 | expiration | 153 | 0.08 | 119.900 | 117.446 | 0.000 | ||
| 339 | 2001.02.28 00:01 | expiration | 154 | 0.08 | 120.513 | 118.060 | 0.000 | ||
| 340 | 2001.02.28 00:01 | expiration | 155 | 0.08 | 121.127 | 118.673 | 0.000 | ||
| 341 | 2001.02.28 00:01 | expiration | 156 | 0.08 | 121.740 | 119.287 | 0.000 | ||
| 342 | 2001.02.28 00:01 | expiration | 157 | 0.08 | 110.660 | 113.114 | 0.000 | ||
| 343 | 2001.02.28 00:01 | expiration | 158 | 0.08 | 110.047 | 112.500 | 0.000 | ||
| 344 | 2001.02.28 00:01 | expiration | 159 | 0.08 | 109.433 | 111.887 | 0.000 | ||
| 345 | 2001.02.28 00:01 | expiration | 160 | 0.08 | 108.820 | 111.273 | 0.000 | ||
| 346 | 2001.02.28 00:01 | buy stop | 161 | 0.08 | 119.900 | 117.500 | 0.000 | ||
| 347 | 2001.02.28 00:01 | buy stop | 162 | 0.08 | 120.500 | 118.100 | 0.000 | ||
| 348 | 2001.02.28 00:01 | buy stop | 163 | 0.08 | 121.100 | 118.700 | 0.000 | ||
| 349 | 2001.02.28 00:01 | buy stop | 164 | 0.08 | 121.700 | 119.300 | 0.000 | ||
| 350 | 2001.02.28 00:01 | sell stop | 165 | 0.08 | 111.300 | 113.700 | 0.000 | ||
| 351 | 2001.02.28 00:01 | sell stop | 166 | 0.08 | 110.700 | 113.100 | 0.000 | ||
| 352 | 2001.02.28 00:01 | sell stop | 167 | 0.08 | 110.100 | 112.500 | 0.000 | ||
| 353 | 2001.02.28 00:01 | sell stop | 168 | 0.08 | 109.500 | 111.900 | 0.000 | ||
| 354 | 2001.03.01 00:02 | expiration | 161 | 0.08 | 119.900 | 117.500 | 0.000 | ||
| 355 | 2001.03.01 00:02 | expiration | 162 | 0.08 | 120.500 | 118.100 | 0.000 | ||
| 356 | 2001.03.01 00:02 | expiration | 163 | 0.08 | 121.100 | 118.700 | 0.000 | ||
| 357 | 2001.03.01 00:02 | expiration | 164 | 0.08 | 121.700 | 119.300 | 0.000 | ||
| 358 | 2001.03.01 00:02 | expiration | 165 | 0.08 | 111.300 | 113.700 | 0.000 | ||
| 359 | 2001.03.01 00:02 | expiration | 166 | 0.08 | 110.700 | 113.100 | 0.000 | ||
| 360 | 2001.03.01 00:02 | expiration | 167 | 0.08 | 110.100 | 112.500 | 0.000 | ||
| 361 | 2001.03.01 00:02 | expiration | 168 | 0.08 | 109.500 | 111.900 | 0.000 | ||
| 362 | 2001.03.01 00:02 | buy stop | 169 | 0.08 | 119.900 | 117.452 | 0.000 | ||
| 363 | 2001.03.01 00:02 | buy stop | 170 | 0.08 | 120.512 | 118.064 | 0.000 | ||
| 364 | 2001.03.01 00:02 | buy stop | 171 | 0.08 | 121.124 | 118.676 | 0.000 | ||
| 365 | 2001.03.01 00:02 | buy stop | 172 | 0.08 | 121.736 | 119.288 | 0.000 | ||
| 366 | 2001.03.01 00:02 | sell stop | 173 | 0.08 | 111.790 | 114.238 | 0.000 | ||
| 367 | 2001.03.01 00:02 | sell stop | 174 | 0.08 | 111.178 | 113.626 | 0.000 | ||
| 368 | 2001.03.01 00:02 | sell stop | 175 | 0.08 | 110.566 | 113.014 | 0.000 | ||
| 369 | 2001.03.01 00:02 | sell stop | 176 | 0.08 | 109.954 | 112.402 | 0.000 | ||
| 370 | 2001.03.02 00:01 | expiration | 169 | 0.08 | 119.900 | 117.452 | 0.000 | ||
| 371 | 2001.03.02 00:01 | expiration | 170 | 0.08 | 120.512 | 118.064 | 0.000 | ||
| 372 | 2001.03.02 00:01 | expiration | 171 | 0.08 | 121.124 | 118.676 | 0.000 | ||
| 373 | 2001.03.02 00:01 | expiration | 172 | 0.08 | 121.736 | 119.288 | 0.000 | ||
| 374 | 2001.03.02 00:01 | expiration | 173 | 0.08 | 111.790 | 114.238 | 0.000 | ||
| 375 | 2001.03.02 00:01 | expiration | 174 | 0.08 | 111.178 | 113.626 | 0.000 | ||
| 376 | 2001.03.02 00:01 | expiration | 175 | 0.08 | 110.566 | 113.014 | 0.000 | ||
| 377 | 2001.03.02 00:01 | expiration | 176 | 0.08 | 109.954 | 112.402 | 0.000 | ||
| 378 | 2001.03.02 00:01 | buy stop | 177 | 0.08 | 119.900 | 117.514 | 0.000 | ||
| 379 | 2001.03.02 00:01 | buy stop | 178 | 0.08 | 120.496 | 118.111 | 0.000 | ||
| 380 | 2001.03.02 00:01 | buy stop | 179 | 0.08 | 121.093 | 118.707 | 0.000 | ||
| 381 | 2001.03.02 00:01 | buy stop | 180 | 0.08 | 121.689 | 119.304 | 0.000 | ||
| 382 | 2001.03.02 00:01 | sell stop | 181 | 0.08 | 111.790 | 114.176 | 0.000 | ||
| 383 | 2001.03.02 00:01 | sell stop | 182 | 0.08 | 111.194 | 113.579 | 0.000 | ||
| 384 | 2001.03.02 00:01 | sell stop | 183 | 0.08 | 110.597 | 112.983 | 0.000 | ||
| 385 | 2001.03.02 00:01 | sell stop | 184 | 0.08 | 110.001 | 112.386 | 0.000 | ||
| 386 | 2001.03.05 00:01 | expiration | 177 | 0.08 | 119.900 | 117.514 | 0.000 | ||
| 387 | 2001.03.05 00:01 | expiration | 178 | 0.08 | 120.496 | 118.111 | 0.000 | ||
| 388 | 2001.03.05 00:01 | expiration | 179 | 0.08 | 121.093 | 118.707 | 0.000 | ||
| 389 | 2001.03.05 00:01 | expiration | 180 | 0.08 | 121.689 | 119.304 | 0.000 | ||
| 390 | 2001.03.05 00:01 | expiration | 181 | 0.08 | 111.790 | 114.176 | 0.000 | ||
| 391 | 2001.03.05 00:01 | expiration | 182 | 0.08 | 111.194 | 113.579 | 0.000 | ||
| 392 | 2001.03.05 00:01 | expiration | 183 | 0.08 | 110.597 | 112.983 | 0.000 | ||
| 393 | 2001.03.05 00:01 | expiration | 184 | 0.08 | 110.001 | 112.386 | 0.000 | ||
| 394 | 2001.03.05 00:01 | buy stop | 185 | 0.08 | 119.900 | 117.429 | 0.000 | ||
| 395 | 2001.03.05 00:01 | buy stop | 186 | 0.08 | 120.518 | 118.046 | 0.000 | ||
| 396 | 2001.03.05 00:01 | buy stop | 187 | 0.08 | 121.136 | 118.664 | 0.000 | ||
| 397 | 2001.03.05 00:01 | buy stop | 188 | 0.08 | 121.754 | 119.282 | 0.000 | ||
| 398 | 2001.03.05 00:01 | sell stop | 189 | 0.08 | 111.790 | 114.261 | 0.000 | ||
| 399 | 2001.03.05 00:01 | sell stop | 190 | 0.08 | 111.172 | 113.644 | 0.000 | ||
| 400 | 2001.03.05 00:01 | sell stop | 191 | 0.08 | 110.554 | 113.026 | 0.000 | ||
| 401 | 2001.03.05 00:01 | sell stop | 192 | 0.08 | 109.936 | 112.408 | 0.000 | ||
| 402 | 2001.03.06 00:01 | expiration | 185 | 0.08 | 119.900 | 117.429 | 0.000 | ||
| 403 | 2001.03.06 00:01 | expiration | 186 | 0.08 | 120.518 | 118.046 | 0.000 | ||
| 404 | 2001.03.06 00:01 | expiration | 187 | 0.08 | 121.136 | 118.664 | 0.000 | ||
| 405 | 2001.03.06 00:01 | expiration | 188 | 0.08 | 121.754 | 119.282 | 0.000 | ||
| 406 | 2001.03.06 00:01 | expiration | 189 | 0.08 | 111.790 | 114.261 | 0.000 | ||
| 407 | 2001.03.06 00:01 | expiration | 190 | 0.08 | 111.172 | 113.644 | 0.000 | ||
| 408 | 2001.03.06 00:01 | expiration | 191 | 0.08 | 110.554 | 113.026 | 0.000 | ||
| 409 | 2001.03.06 00:01 | expiration | 192 | 0.08 | 109.936 | 112.408 | 0.000 | ||
| 410 | 2001.03.06 00:01 | buy stop | 193 | 0.08 | 119.900 | 117.436 | 0.000 | ||
| 411 | 2001.03.06 00:01 | buy stop | 194 | 0.08 | 120.516 | 118.052 | 0.000 | ||
| 412 | 2001.03.06 00:01 | buy stop | 195 | 0.08 | 121.132 | 118.668 | 0.000 | ||
| 413 | 2001.03.06 00:01 | buy stop | 196 | 0.08 | 121.748 | 119.284 | 0.000 | ||
| 414 | 2001.03.06 00:01 | sell stop | 197 | 0.08 | 111.790 | 114.254 | 0.000 | ||
| 415 | 2001.03.06 00:01 | sell stop | 198 | 0.08 | 111.174 | 113.638 | 0.000 | ||
| 416 | 2001.03.06 00:01 | sell stop | 199 | 0.08 | 110.558 | 113.022 | 0.000 | ||
| 417 | 2001.03.06 00:01 | sell stop | 200 | 0.08 | 109.942 | 112.406 | 0.000 | ||
| 418 | 2001.03.07 00:01 | expiration | 193 | 0.08 | 119.900 | 117.436 | 0.000 | ||
| 419 | 2001.03.07 00:01 | expiration | 194 | 0.08 | 120.516 | 118.052 | 0.000 | ||
| 420 | 2001.03.07 00:01 | expiration | 195 | 0.08 | 121.132 | 118.668 | 0.000 | ||
| 421 | 2001.03.07 00:01 | expiration | 196 | 0.08 | 121.748 | 119.284 | 0.000 | ||
| 422 | 2001.03.07 00:01 | expiration | 197 | 0.08 | 111.790 | 114.254 | 0.000 | ||
| 423 | 2001.03.07 00:01 | expiration | 198 | 0.08 | 111.174 | 113.638 | 0.000 | ||
| 424 | 2001.03.07 00:01 | expiration | 199 | 0.08 | 110.558 | 113.022 | 0.000 | ||
| 425 | 2001.03.07 00:01 | expiration | 200 | 0.08 | 109.942 | 112.406 | 0.000 | ||
| 426 | 2001.03.07 00:01 | buy stop | 201 | 0.08 | 119.900 | 117.458 | 0.000 | ||
| 427 | 2001.03.07 00:01 | buy stop | 202 | 0.08 | 120.510 | 118.069 | 0.000 | ||
| 428 | 2001.03.07 00:01 | buy stop | 203 | 0.08 | 121.121 | 118.679 | 0.000 | ||
| 429 | 2001.03.07 00:01 | buy stop | 204 | 0.08 | 121.731 | 119.290 | 0.000 | ||
| 430 | 2001.03.07 00:01 | sell stop | 205 | 0.08 | 111.850 | 114.292 | 0.000 | ||
| 431 | 2001.03.07 00:01 | sell stop | 206 | 0.08 | 111.240 | 113.681 | 0.000 | ||
| 432 | 2001.03.07 00:01 | sell stop | 207 | 0.08 | 110.629 | 113.071 | 0.000 | ||
| 433 | 2001.03.07 00:01 | sell stop | 208 | 0.08 | 110.019 | 112.460 | 0.000 | ||
| 434 | 2001.03.07 11:17 | buy | 201 | 0.08 | 119.900 | 117.458 | 0.000 | ||
| 435 | 2001.03.07 11:17 | modify | 204 | 0.08 | 121.731 | 119.290 | 0.000 | ||
| 436 | 2001.03.07 11:17 | modify | 203 | 0.08 | 121.121 | 118.679 | 0.000 | ||
| 437 | 2001.03.07 11:17 | modify | 202 | 0.08 | 120.510 | 118.069 | 0.000 | ||
| 438 | 2001.03.08 00:01 | expiration | 205 | 0.08 | 111.850 | 114.292 | 0.000 | ||
| 439 | 2001.03.08 00:01 | expiration | 206 | 0.08 | 111.240 | 113.681 | 0.000 | ||
| 440 | 2001.03.08 00:01 | expiration | 207 | 0.08 | 110.629 | 113.071 | 0.000 | ||
| 441 | 2001.03.08 00:01 | expiration | 208 | 0.08 | 110.019 | 112.460 | 0.000 | ||
| 442 | 2001.03.08 00:01 | modify | 204 | 0.08 | 121.731 | 119.290 | 0.000 | ||
| 443 | 2001.03.08 00:01 | modify | 203 | 0.08 | 121.121 | 118.679 | 0.000 | ||
| 444 | 2001.03.08 00:01 | modify | 202 | 0.08 | 120.510 | 118.069 | 0.000 | ||
| 445 | 2001.03.09 00:01 | modify | 204 | 0.08 | 121.731 | 119.290 | 0.000 | ||
| 446 | 2001.03.09 00:01 | modify | 203 | 0.08 | 121.121 | 118.679 | 0.000 | ||
| 447 | 2001.03.09 00:01 | modify | 202 | 0.08 | 120.510 | 118.069 | 0.000 | ||
| 448 | 2001.03.12 00:00 | modify | 204 | 0.08 | 121.731 | 119.290 | 0.000 | ||
| 449 | 2001.03.12 00:00 | modify | 203 | 0.08 | 121.121 | 118.679 | 0.000 | ||
| 450 | 2001.03.12 00:00 | modify | 202 | 0.08 | 120.510 | 118.069 | 0.000 | ||
| 451 | 2001.03.12 01:52 | buy | 202 | 0.08 | 120.510 | 118.069 | 0.000 | ||
| 452 | 2001.03.12 01:52 | modify | 201 | 0.08 | 119.900 | 118.069 | 0.000 | ||
| 453 | 2001.03.13 00:00 | modify | 204 | 0.08 | 121.731 | 119.290 | 0.000 | ||
| 454 | 2001.03.13 00:00 | modify | 203 | 0.08 | 121.121 | 118.679 | 0.000 | ||
| 455 | 2001.03.14 00:00 | modify | 204 | 0.08 | 121.731 | 119.290 | 0.000 | ||
| 456 | 2001.03.14 00:00 | modify | 203 | 0.08 | 121.121 | 118.679 | 0.000 | ||
| 457 | 2001.03.14 17:08 | buy | 203 | 0.08 | 121.121 | 118.679 | 0.000 | ||
| 458 | 2001.03.14 17:08 | modify | 201 | 0.08 | 119.900 | 118.679 | 0.000 | ||
| 459 | 2001.03.14 17:08 | modify | 202 | 0.08 | 120.510 | 118.679 | 0.000 | ||
| 460 | 2001.03.15 00:00 | modify | 204 | 0.08 | 121.731 | 119.290 | 0.000 | ||
| 461 | 2001.03.15 11:33 | buy | 204 | 0.08 | 121.731 | 119.290 | 0.000 | ||
| 462 | 2001.03.15 11:33 | modify | 201 | 0.08 | 119.900 | 119.290 | 0.000 | ||
| 463 | 2001.03.15 11:33 | modify | 202 | 0.08 | 120.510 | 119.290 | 0.000 | ||
| 464 | 2001.03.15 11:33 | modify | 203 | 0.08 | 121.121 | 119.290 | 0.000 | ||
| 465 | 2001.04.12 00:03 | modify | 201 | 0.08 | 119.900 | 120.490 | 0.000 | ||
| 466 | 2001.04.12 00:03 | modify | 202 | 0.08 | 120.510 | 120.490 | 0.000 | ||
| 467 | 2001.04.12 00:03 | modify | 203 | 0.08 | 121.121 | 120.490 | 0.000 | ||
| 468 | 2001.04.12 00:03 | modify | 204 | 0.08 | 121.731 | 120.490 | 0.000 | ||
| 469 | 2001.04.13 00:01 | modify | 201 | 0.08 | 119.900 | 121.390 | 0.000 | ||
| 470 | 2001.04.13 00:01 | modify | 202 | 0.08 | 120.510 | 121.390 | 0.000 | ||
| 471 | 2001.04.13 00:01 | modify | 203 | 0.08 | 121.121 | 121.390 | 0.000 | ||
| 472 | 2001.04.13 00:01 | modify | 204 | 0.08 | 121.731 | 121.390 | 0.000 | ||
| 473 | 2001.04.19 15:45 | s/l | 201 | 0.08 | 121.390 | 121.390 | 0.000 | 97.97 | 9870.20 |
| 474 | 2001.04.19 15:45 | s/l | 202 | 0.08 | 121.390 | 121.390 | 0.000 | 57.79 | 9928.00 |
| 475 | 2001.04.19 15:45 | s/l | 203 | 0.08 | 121.390 | 121.390 | 0.000 | 17.53 | 9945.53 |
| 476 | 2001.04.19 15:45 | s/l | 204 | 0.08 | 121.390 | 121.390 | 0.000 | -22.65 | 9922.88 |
| 477 | 2001.04.19 15:45 | buy stop | 209 | 0.07 | 126.870 | 123.955 | 0.000 | ||
| 478 | 2001.04.19 15:45 | buy stop | 210 | 0.07 | 127.599 | 124.684 | 0.000 | ||
| 479 | 2001.04.19 15:45 | buy stop | 211 | 0.07 | 128.327 | 125.413 | 0.000 | ||
| 480 | 2001.04.19 15:45 | buy stop | 212 | 0.07 | 129.056 | 126.141 | 0.000 | ||
| 481 | 2001.04.19 15:45 | sell stop | 213 | 0.07 | 114.320 | 117.235 | 0.000 | ||
| 482 | 2001.04.19 15:45 | sell stop | 214 | 0.07 | 113.591 | 116.506 | 0.000 | ||
| 483 | 2001.04.19 15:45 | sell stop | 215 | 0.07 | 112.863 | 115.777 | 0.000 | ||
| 484 | 2001.04.19 15:45 | sell stop | 216 | 0.07 | 112.134 | 115.049 | 0.000 | ||
| 485 | 2001.04.20 00:01 | expiration | 209 | 0.07 | 126.870 | 123.955 | 0.000 | ||
| 486 | 2001.04.20 00:01 | expiration | 210 | 0.07 | 127.599 | 124.684 | 0.000 | ||
| 487 | 2001.04.20 00:01 | expiration | 211 | 0.07 | 128.327 | 125.413 | 0.000 | ||
| 488 | 2001.04.20 00:01 | expiration | 212 | 0.07 | 129.056 | 126.141 | 0.000 | ||
| 489 | 2001.04.20 00:01 | expiration | 213 | 0.07 | 114.320 | 117.235 | 0.000 | ||
| 490 | 2001.04.20 00:01 | expiration | 214 | 0.07 | 113.591 | 116.506 | 0.000 | ||
| 491 | 2001.04.20 00:01 | expiration | 215 | 0.07 | 112.863 | 115.777 | 0.000 | ||
| 492 | 2001.04.20 00:01 | expiration | 216 | 0.07 | 112.134 | 115.049 | 0.000 | ||
| 493 | 2001.04.20 00:01 | buy stop | 217 | 0.07 | 126.870 | 123.950 | 0.000 | ||
| 494 | 2001.04.20 00:01 | buy stop | 218 | 0.07 | 127.600 | 124.680 | 0.000 | ||
| 495 | 2001.04.20 00:01 | buy stop | 219 | 0.07 | 128.330 | 125.410 | 0.000 | ||
| 496 | 2001.04.20 00:01 | buy stop | 220 | 0.07 | 129.060 | 126.140 | 0.000 | ||
| 497 | 2001.04.20 00:01 | sell stop | 221 | 0.07 | 114.320 | 117.240 | 0.000 | ||
| 498 | 2001.04.20 00:01 | sell stop | 222 | 0.07 | 113.590 | 116.510 | 0.000 | ||
| 499 | 2001.04.20 00:01 | sell stop | 223 | 0.07 | 112.860 | 115.780 | 0.000 | ||
| 500 | 2001.04.20 00:01 | sell stop | 224 | 0.07 | 112.130 | 115.050 | 0.000 | ||
| 501 | 2001.04.23 00:01 | expiration | 217 | 0.07 | 126.870 | 123.950 | 0.000 | ||
| 502 | 2001.04.23 00:01 | expiration | 218 | 0.07 | 127.600 | 124.680 | 0.000 | ||
| 503 | 2001.04.23 00:01 | expiration | 219 | 0.07 | 128.330 | 125.410 | 0.000 | ||
| 504 | 2001.04.23 00:01 | expiration | 220 | 0.07 | 129.060 | 126.140 | 0.000 | ||
| 505 | 2001.04.23 00:01 | expiration | 221 | 0.07 | 114.320 | 117.240 | 0.000 | ||
| 506 | 2001.04.23 00:01 | expiration | 222 | 0.07 | 113.590 | 116.510 | 0.000 | ||
| 507 | 2001.04.23 00:01 | expiration | 223 | 0.07 | 112.860 | 115.780 | 0.000 | ||
| 508 | 2001.04.23 00:01 | expiration | 224 | 0.07 | 112.130 | 115.050 | 0.000 | ||
| 509 | 2001.04.23 00:01 | buy stop | 225 | 0.07 | 126.870 | 123.931 | 0.000 | ||
| 510 | 2001.04.23 00:01 | buy stop | 226 | 0.07 | 127.605 | 124.666 | 0.000 | ||
| 511 | 2001.04.23 00:01 | buy stop | 227 | 0.07 | 128.340 | 125.400 | 0.000 | ||
| 512 | 2001.04.23 00:01 | buy stop | 228 | 0.07 | 129.074 | 126.135 | 0.000 | ||
| 513 | 2001.04.23 00:01 | sell stop | 229 | 0.07 | 114.320 | 117.259 | 0.000 | ||
| 514 | 2001.04.23 00:01 | sell stop | 230 | 0.07 | 113.585 | 116.524 | 0.000 | ||
| 515 | 2001.04.23 00:01 | sell stop | 231 | 0.07 | 112.850 | 115.790 | 0.000 | ||
| 516 | 2001.04.23 00:01 | sell stop | 232 | 0.07 | 112.116 | 115.055 | 0.000 | ||
| 517 | 2001.04.24 00:01 | expiration | 225 | 0.07 | 126.870 | 123.931 | 0.000 | ||
| 518 | 2001.04.24 00:01 | expiration | 226 | 0.07 | 127.605 | 124.666 | 0.000 | ||
| 519 | 2001.04.24 00:01 | expiration | 227 | 0.07 | 128.340 | 125.400 | 0.000 | ||
| 520 | 2001.04.24 00:01 | expiration | 228 | 0.07 | 129.074 | 126.135 | 0.000 | ||
| 521 | 2001.04.24 00:01 | expiration | 229 | 0.07 | 114.320 | 117.259 | 0.000 | ||
| 522 | 2001.04.24 00:01 | expiration | 230 | 0.07 | 113.585 | 116.524 | 0.000 | ||
| 523 | 2001.04.24 00:01 | expiration | 231 | 0.07 | 112.850 | 115.790 | 0.000 | ||
| 524 | 2001.04.24 00:01 | expiration | 232 | 0.07 | 112.116 | 115.055 | 0.000 | ||
| 525 | 2001.04.24 00:01 | buy stop | 233 | 0.07 | 126.870 | 123.933 | 0.000 | ||
| 526 | 2001.04.24 00:01 | buy stop | 234 | 0.07 | 127.604 | 124.667 | 0.000 | ||
| 527 | 2001.04.24 00:01 | buy stop | 235 | 0.07 | 128.339 | 125.401 | 0.000 | ||
| 528 | 2001.04.24 00:01 | buy stop | 236 | 0.07 | 129.073 | 126.136 | 0.000 | ||
| 529 | 2001.04.24 00:01 | sell stop | 237 | 0.07 | 114.320 | 117.257 | 0.000 | ||
| 530 | 2001.04.24 00:01 | sell stop | 238 | 0.07 | 113.586 | 116.523 | 0.000 | ||
| 531 | 2001.04.24 00:01 | sell stop | 239 | 0.07 | 112.851 | 115.789 | 0.000 | ||
| 532 | 2001.04.24 00:01 | sell stop | 240 | 0.07 | 112.117 | 115.054 | 0.000 | ||
| 533 | 2001.04.25 00:01 | expiration | 233 | 0.07 | 126.870 | 123.933 | 0.000 | ||
| 534 | 2001.04.25 00:01 | expiration | 234 | 0.07 | 127.604 | 124.667 | 0.000 | ||
| 535 | 2001.04.25 00:01 | expiration | 235 | 0.07 | 128.339 | 125.401 | 0.000 | ||
| 536 | 2001.04.25 00:01 | expiration | 236 | 0.07 | 129.073 | 126.136 | 0.000 | ||
| 537 | 2001.04.25 00:01 | expiration | 237 | 0.07 | 114.320 | 117.257 | 0.000 | ||
| 538 | 2001.04.25 00:01 | expiration | 238 | 0.07 | 113.586 | 116.523 | 0.000 | ||
| 539 | 2001.04.25 00:01 | expiration | 239 | 0.07 | 112.851 | 115.789 | 0.000 | ||
| 540 | 2001.04.25 00:01 | expiration | 240 | 0.07 | 112.117 | 115.054 | 0.000 | ||
| 541 | 2001.04.25 00:01 | buy stop | 241 | 0.07 | 126.870 | 123.949 | 0.000 | ||
| 542 | 2001.04.25 00:01 | buy stop | 242 | 0.07 | 127.600 | 124.679 | 0.000 | ||
| 543 | 2001.04.25 00:01 | buy stop | 243 | 0.07 | 128.331 | 125.409 | 0.000 | ||
| 544 | 2001.04.25 00:01 | buy stop | 244 | 0.07 | 129.061 | 126.140 | 0.000 | ||
| 545 | 2001.04.25 00:01 | sell stop | 245 | 0.07 | 114.520 | 117.441 | 0.000 | ||
| 546 | 2001.04.25 00:01 | sell stop | 246 | 0.07 | 113.790 | 116.711 | 0.000 | ||
| 547 | 2001.04.25 00:01 | sell stop | 247 | 0.07 | 113.059 | 115.981 | 0.000 | ||
| 548 | 2001.04.25 00:01 | sell stop | 248 | 0.07 | 112.329 | 115.250 | 0.000 | ||
| 549 | 2001.04.26 00:02 | expiration | 241 | 0.07 | 126.870 | 123.949 | 0.000 | ||
| 550 | 2001.04.26 00:02 | expiration | 242 | 0.07 | 127.600 | 124.679 | 0.000 | ||
| 551 | 2001.04.26 00:02 | expiration | 243 | 0.07 | 128.331 | 125.409 | 0.000 | ||
| 552 | 2001.04.26 00:02 | expiration | 244 | 0.07 | 129.061 | 126.140 | 0.000 | ||
| 553 | 2001.04.26 00:02 | expiration | 245 | 0.07 | 114.520 | 117.441 | 0.000 | ||
| 554 | 2001.04.26 00:02 | expiration | 246 | 0.07 | 113.790 | 116.711 | 0.000 | ||
| 555 | 2001.04.26 00:02 | expiration | 247 | 0.07 | 113.059 | 115.981 | 0.000 | ||
| 556 | 2001.04.26 00:02 | expiration | 248 | 0.07 | 112.329 | 115.250 | 0.000 | ||
| 557 | 2001.04.26 00:02 | buy stop | 249 | 0.07 | 126.870 | 124.022 | 0.000 | ||
| 558 | 2001.04.26 00:02 | buy stop | 250 | 0.07 | 127.582 | 124.734 | 0.000 | ||
| 559 | 2001.04.26 00:02 | buy stop | 251 | 0.07 | 128.294 | 125.446 | 0.000 | ||
| 560 | 2001.04.26 00:02 | buy stop | 252 | 0.07 | 129.006 | 126.158 | 0.000 | ||
| 561 | 2001.04.26 00:02 | sell stop | 253 | 0.07 | 114.520 | 117.368 | 0.000 | ||
| 562 | 2001.04.26 00:02 | sell stop | 254 | 0.07 | 113.808 | 116.656 | 0.000 | ||
| 563 | 2001.04.26 00:02 | sell stop | 255 | 0.07 | 113.096 | 115.944 | 0.000 | ||
| 564 | 2001.04.26 00:02 | sell stop | 256 | 0.07 | 112.384 | 115.232 | 0.000 | ||
| 565 | 2001.04.27 00:01 | expiration | 249 | 0.07 | 126.870 | 124.022 | 0.000 | ||
| 566 | 2001.04.27 00:01 | expiration | 250 | 0.07 | 127.582 | 124.734 | 0.000 | ||
| 567 | 2001.04.27 00:01 | expiration | 251 | 0.07 | 128.294 | 125.446 | 0.000 | ||
| 568 | 2001.04.27 00:01 | expiration | 252 | 0.07 | 129.006 | 126.158 | 0.000 | ||
| 569 | 2001.04.27 00:01 | expiration | 253 | 0.07 | 114.520 | 117.368 | 0.000 | ||
| 570 | 2001.04.27 00:01 | expiration | 254 | 0.07 | 113.808 | 116.656 | 0.000 | ||
| 571 | 2001.04.27 00:01 | expiration | 255 | 0.07 | 113.096 | 115.944 | 0.000 | ||
| 572 | 2001.04.27 00:01 | expiration | 256 | 0.07 | 112.384 | 115.232 | 0.000 | ||
| 573 | 2001.04.27 00:01 | buy stop | 257 | 0.07 | 126.870 | 123.986 | 0.000 | ||
| 574 | 2001.04.27 00:01 | buy stop | 258 | 0.07 | 127.591 | 124.707 | 0.000 | ||
| 575 | 2001.04.27 00:01 | buy stop | 259 | 0.07 | 128.312 | 125.428 | 0.000 | ||
| 576 | 2001.04.27 00:01 | buy stop | 260 | 0.07 | 129.033 | 126.149 | 0.000 | ||
| 577 | 2001.04.27 00:01 | sell stop | 261 | 0.07 | 114.520 | 117.404 | 0.000 | ||
| 578 | 2001.04.27 00:01 | sell stop | 262 | 0.07 | 113.799 | 116.683 | 0.000 | ||
| 579 | 2001.04.27 00:01 | sell stop | 263 | 0.07 | 113.078 | 115.962 | 0.000 | ||
| 580 | 2001.04.27 00:01 | sell stop | 264 | 0.07 | 112.357 | 115.241 | 0.000 | ||
| 581 | 2001.04.30 00:01 | expiration | 257 | 0.07 | 126.870 | 123.986 | 0.000 | ||
| 582 | 2001.04.30 00:01 | expiration | 258 | 0.07 | 127.591 | 124.707 | 0.000 | ||
| 583 | 2001.04.30 00:01 | expiration | 259 | 0.07 | 128.312 | 125.428 | 0.000 | ||
| 584 | 2001.04.30 00:01 | expiration | 260 | 0.07 | 129.033 | 126.149 | 0.000 | ||
| 585 | 2001.04.30 00:01 | expiration | 261 | 0.07 | 114.520 | 117.404 | 0.000 | ||
| 586 | 2001.04.30 00:01 | expiration | 262 | 0.07 | 113.799 | 116.683 | 0.000 | ||
| 587 | 2001.04.30 00:01 | expiration | 263 | 0.07 | 113.078 | 115.962 | 0.000 | ||
| 588 | 2001.04.30 00:01 | expiration | 264 | 0.07 | 112.357 | 115.241 | 0.000 | ||
| 589 | 2001.04.30 00:01 | buy stop | 265 | 0.07 | 126.870 | 124.003 | 0.000 | ||
| 590 | 2001.04.30 00:01 | buy stop | 266 | 0.07 | 127.587 | 124.720 | 0.000 | ||
| 591 | 2001.04.30 00:01 | buy stop | 267 | 0.07 | 128.303 | 125.437 | 0.000 | ||
| 592 | 2001.04.30 00:01 | buy stop | 268 | 0.07 | 129.020 | 126.153 | 0.000 | ||
| 593 | 2001.04.30 00:01 | sell stop | 269 | 0.07 | 114.520 | 117.387 | 0.000 | ||
| 594 | 2001.04.30 00:01 | sell stop | 270 | 0.07 | 113.803 | 116.670 | 0.000 | ||
| 595 | 2001.04.30 00:01 | sell stop | 271 | 0.07 | 113.087 | 115.953 | 0.000 | ||
| 596 | 2001.04.30 00:01 | sell stop | 272 | 0.07 | 112.370 | 115.237 | 0.000 | ||
| 597 | 2001.05.01 00:04 | expiration | 265 | 0.07 | 126.870 | 124.003 | 0.000 | ||
| 598 | 2001.05.01 00:04 | expiration | 266 | 0.07 | 127.587 | 124.720 | 0.000 | ||
| 599 | 2001.05.01 00:04 | expiration | 267 | 0.07 | 128.303 | 125.437 | 0.000 | ||
| 600 | 2001.05.01 00:04 | expiration | 268 | 0.07 | 129.020 | 126.153 | 0.000 | ||
| 601 | 2001.05.01 00:04 | expiration | 269 | 0.07 | 114.520 | 117.387 | 0.000 | ||
| 602 | 2001.05.01 00:04 | expiration | 270 | 0.07 | 113.803 | 116.670 | 0.000 | ||
| 603 | 2001.05.01 00:04 | expiration | 271 | 0.07 | 113.087 | 115.953 | 0.000 | ||
| 604 | 2001.05.01 00:04 | expiration | 272 | 0.07 | 112.370 | 115.237 | 0.000 | ||
| 605 | 2001.05.01 00:04 | buy stop | 273 | 0.07 | 126.870 | 124.043 | 0.000 | ||
| 606 | 2001.05.01 00:04 | buy stop | 274 | 0.07 | 127.577 | 124.749 | 0.000 | ||
| 607 | 2001.05.01 00:04 | buy stop | 275 | 0.07 | 128.284 | 125.456 | 0.000 | ||
| 608 | 2001.05.01 00:04 | buy stop | 276 | 0.07 | 128.991 | 126.163 | 0.000 | ||
| 609 | 2001.05.01 00:04 | sell stop | 277 | 0.07 | 114.520 | 117.347 | 0.000 | ||
| 610 | 2001.05.01 00:04 | sell stop | 278 | 0.07 | 113.813 | 116.641 | 0.000 | ||
| 611 | 2001.05.01 00:04 | sell stop | 279 | 0.07 | 113.106 | 115.934 | 0.000 | ||
| 612 | 2001.05.01 00:04 | sell stop | 280 | 0.07 | 112.399 | 115.227 | 0.000 | ||
| 613 | 2001.05.02 00:01 | expiration | 273 | 0.07 | 126.870 | 124.043 | 0.000 | ||
| 614 | 2001.05.02 00:01 | expiration | 274 | 0.07 | 127.577 | 124.749 | 0.000 | ||
| 615 | 2001.05.02 00:01 | expiration | 275 | 0.07 | 128.284 | 125.456 | 0.000 | ||
| 616 | 2001.05.02 00:01 | expiration | 276 | 0.07 | 128.991 | 126.163 | 0.000 | ||
| 617 | 2001.05.02 00:01 | expiration | 277 | 0.07 | 114.520 | 117.347 | 0.000 | ||
| 618 | 2001.05.02 00:01 | expiration | 278 | 0.07 | 113.813 | 116.641 | 0.000 | ||
| 619 | 2001.05.02 00:01 | expiration | 279 | 0.07 | 113.106 | 115.934 | 0.000 | ||
| 620 | 2001.05.02 00:01 | expiration | 280 | 0.07 | 112.399 | 115.227 | 0.000 | ||
| 621 | 2001.05.02 00:01 | buy stop | 281 | 0.07 | 126.870 | 124.001 | 0.000 | ||
| 622 | 2001.05.02 00:01 | buy stop | 282 | 0.07 | 127.587 | 124.718 | 0.000 | ||
| 623 | 2001.05.02 00:01 | buy stop | 283 | 0.07 | 128.304 | 125.436 | 0.000 | ||
| 624 | 2001.05.02 00:01 | buy stop | 284 | 0.07 | 129.022 | 126.153 | 0.000 | ||
| 625 | 2001.05.02 00:01 | sell stop | 285 | 0.07 | 114.520 | 117.389 | 0.000 | ||
| 626 | 2001.05.02 00:01 | sell stop | 286 | 0.07 | 113.803 | 116.672 | 0.000 | ||
| 627 | 2001.05.02 00:01 | sell stop | 287 | 0.07 | 113.086 | 115.954 | 0.000 | ||
| 628 | 2001.05.02 00:01 | sell stop | 288 | 0.07 | 112.368 | 115.237 | 0.000 | ||
| 629 | 2001.05.03 00:01 | expiration | 281 | 0.07 | 126.870 | 124.001 | 0.000 | ||
| 630 | 2001.05.03 00:01 | expiration | 282 | 0.07 | 127.587 | 124.718 | 0.000 | ||
| 631 | 2001.05.03 00:01 | expiration | 283 | 0.07 | 128.304 | 125.436 | 0.000 | ||
| 632 | 2001.05.03 00:01 | expiration | 284 | 0.07 | 129.022 | 126.153 | 0.000 | ||
| 633 | 2001.05.03 00:01 | expiration | 285 | 0.07 | 114.520 | 117.389 | 0.000 | ||
| 634 | 2001.05.03 00:01 | expiration | 286 | 0.07 | 113.803 | 116.672 | 0.000 | ||
| 635 | 2001.05.03 00:01 | expiration | 287 | 0.07 | 113.086 | 115.954 | 0.000 | ||
| 636 | 2001.05.03 00:01 | expiration | 288 | 0.07 | 112.368 | 115.237 | 0.000 | ||
| 637 | 2001.05.03 00:01 | buy stop | 289 | 0.07 | 126.870 | 124.012 | 0.000 | ||
| 638 | 2001.05.03 00:01 | buy stop | 290 | 0.07 | 127.584 | 124.727 | 0.000 | ||
| 639 | 2001.05.03 00:01 | buy stop | 291 | 0.07 | 128.299 | 125.441 | 0.000 | ||
| 640 | 2001.05.03 00:01 | buy stop | 292 | 0.07 | 129.013 | 126.156 | 0.000 | ||
| 641 | 2001.05.03 00:01 | sell stop | 293 | 0.07 | 114.520 | 117.378 | 0.000 | ||
| 642 | 2001.05.03 00:01 | sell stop | 294 | 0.07 | 113.806 | 116.663 | 0.000 | ||
| 643 | 2001.05.03 00:01 | sell stop | 295 | 0.07 | 113.091 | 115.949 | 0.000 | ||
| 644 | 2001.05.03 00:01 | sell stop | 296 | 0.07 | 112.377 | 115.234 | 0.000 | ||
| 645 | 2001.05.04 00:01 | expiration | 289 | 0.07 | 126.870 | 124.012 | 0.000 | ||
| 646 | 2001.05.04 00:01 | expiration | 290 | 0.07 | 127.584 | 124.727 | 0.000 | ||
| 647 | 2001.05.04 00:01 | expiration | 291 | 0.07 | 128.299 | 125.441 | 0.000 | ||
| 648 | 2001.05.04 00:01 | expiration | 292 | 0.07 | 129.013 | 126.156 | 0.000 | ||
| 649 | 2001.05.04 00:01 | expiration | 293 | 0.07 | 114.520 | 117.378 | 0.000 | ||
| 650 | 2001.05.04 00:01 | expiration | 294 | 0.07 | 113.806 | 116.663 | 0.000 | ||
| 651 | 2001.05.04 00:01 | expiration | 295 | 0.07 | 113.091 | 115.949 | 0.000 | ||
| 652 | 2001.05.04 00:01 | expiration | 296 | 0.07 | 112.377 | 115.234 | 0.000 | ||
| 653 | 2001.05.04 00:01 | buy stop | 297 | 0.07 | 126.870 | 124.044 | 0.000 | ||
| 654 | 2001.05.04 00:01 | buy stop | 298 | 0.07 | 127.576 | 124.751 | 0.000 | ||
| 655 | 2001.05.04 00:01 | buy stop | 299 | 0.07 | 128.283 | 125.457 | 0.000 | ||
| 656 | 2001.05.04 00:01 | buy stop | 300 | 0.07 | 128.989 | 126.164 | 0.000 | ||
| 657 | 2001.05.04 00:01 | sell stop | 301 | 0.07 | 114.520 | 117.346 | 0.000 | ||
| 658 | 2001.05.04 00:01 | sell stop | 302 | 0.07 | 113.814 | 116.639 | 0.000 | ||
| 659 | 2001.05.04 00:01 | sell stop | 303 | 0.07 | 113.107 | 115.933 | 0.000 | ||
| 660 | 2001.05.04 00:01 | sell stop | 304 | 0.07 | 112.401 | 115.226 | 0.000 | ||
| 661 | 2001.05.07 00:01 | expiration | 297 | 0.07 | 126.870 | 124.044 | 0.000 | ||
| 662 | 2001.05.07 00:01 | expiration | 298 | 0.07 | 127.576 | 124.751 | 0.000 | ||
| 663 | 2001.05.07 00:01 | expiration | 299 | 0.07 | 128.283 | 125.457 | 0.000 | ||
| 664 | 2001.05.07 00:01 | expiration | 300 | 0.07 | 128.989 | 126.164 | 0.000 | ||
| 665 | 2001.05.07 00:01 | expiration | 301 | 0.07 | 114.520 | 117.346 | 0.000 | ||
| 666 | 2001.05.07 00:01 | expiration | 302 | 0.07 | 113.814 | 116.639 | 0.000 | ||
| 667 | 2001.05.07 00:01 | expiration | 303 | 0.07 | 113.107 | 115.933 | 0.000 | ||
| 668 | 2001.05.07 00:01 | expiration | 304 | 0.07 | 112.401 | 115.226 | 0.000 | ||
| 669 | 2001.05.07 00:01 | buy stop | 305 | 0.07 | 126.870 | 124.084 | 0.000 | ||
| 670 | 2001.05.07 00:01 | buy stop | 306 | 0.07 | 127.567 | 124.780 | 0.000 | ||
| 671 | 2001.05.07 00:01 | buy stop | 307 | 0.07 | 128.263 | 125.477 | 0.000 | ||
| 672 | 2001.05.07 00:01 | buy stop | 308 | 0.07 | 128.960 | 126.173 | 0.000 | ||
| 673 | 2001.05.07 00:01 | sell stop | 309 | 0.07 | 115.210 | 117.996 | 0.000 | ||
| 674 | 2001.05.07 00:01 | sell stop | 310 | 0.07 | 114.513 | 117.300 | 0.000 | ||
| 675 | 2001.05.07 00:01 | sell stop | 311 | 0.07 | 113.817 | 116.603 | 0.000 | ||
| 676 | 2001.05.07 00:01 | sell stop | 312 | 0.07 | 113.120 | 115.907 | 0.000 | ||
| 677 | 2001.05.08 00:01 | expiration | 305 | 0.07 | 126.870 | 124.084 | 0.000 | ||
| 678 | 2001.05.08 00:01 | expiration | 306 | 0.07 | 127.567 | 124.780 | 0.000 | ||
| 679 | 2001.05.08 00:01 | expiration | 307 | 0.07 | 128.263 | 125.477 | 0.000 | ||
| 680 | 2001.05.08 00:01 | expiration | 308 | 0.07 | 128.960 | 126.173 | 0.000 | ||
| 681 | 2001.05.08 00:01 | expiration | 309 | 0.07 | 115.210 | 117.996 | 0.000 | ||
| 682 | 2001.05.08 00:01 | expiration | 310 | 0.07 | 114.513 | 117.300 | 0.000 | ||
| 683 | 2001.05.08 00:01 | expiration | 311 | 0.07 | 113.817 | 116.603 | 0.000 | ||
| 684 | 2001.05.08 00:01 | expiration | 312 | 0.07 | 113.120 | 115.907 | 0.000 | ||
| 685 | 2001.05.08 00:01 | buy stop | 313 | 0.07 | 126.870 | 124.132 | 0.000 | ||
| 686 | 2001.05.08 00:01 | buy stop | 314 | 0.07 | 127.555 | 124.816 | 0.000 | ||
| 687 | 2001.05.08 00:01 | buy stop | 315 | 0.07 | 128.239 | 125.501 | 0.000 | ||
| 688 | 2001.05.08 00:01 | buy stop | 316 | 0.07 | 128.924 | 126.185 | 0.000 | ||
| 689 | 2001.05.08 00:01 | sell stop | 317 | 0.07 | 115.210 | 117.948 | 0.000 | ||
| 690 | 2001.05.08 00:01 | sell stop | 318 | 0.07 | 114.525 | 117.264 | 0.000 | ||
| 691 | 2001.05.08 00:01 | sell stop | 319 | 0.07 | 113.841 | 116.579 | 0.000 | ||
| 692 | 2001.05.08 00:01 | sell stop | 320 | 0.07 | 113.156 | 115.895 | 0.000 | ||
| 693 | 2001.05.09 00:01 | expiration | 313 | 0.07 | 126.870 | 124.132 | 0.000 | ||
| 694 | 2001.05.09 00:01 | expiration | 314 | 0.07 | 127.555 | 124.816 | 0.000 | ||
| 695 | 2001.05.09 00:01 | expiration | 315 | 0.07 | 128.239 | 125.501 | 0.000 | ||
| 696 | 2001.05.09 00:01 | expiration | 316 | 0.07 | 128.924 | 126.185 | 0.000 | ||
| 697 | 2001.05.09 00:01 | expiration | 317 | 0.07 | 115.210 | 117.948 | 0.000 | ||
| 698 | 2001.05.09 00:01 | expiration | 318 | 0.07 | 114.525 | 117.264 | 0.000 | ||
| 699 | 2001.05.09 00:01 | expiration | 319 | 0.07 | 113.841 | 116.579 | 0.000 | ||
| 700 | 2001.05.09 00:01 | expiration | 320 | 0.07 | 113.156 | 115.895 | 0.000 | ||
| 701 | 2001.05.09 00:01 | buy stop | 321 | 0.07 | 126.870 | 124.130 | 0.000 | ||
| 702 | 2001.05.09 00:01 | buy stop | 322 | 0.07 | 127.555 | 124.815 | 0.000 | ||
| 703 | 2001.05.09 00:01 | buy stop | 323 | 0.07 | 128.240 | 125.500 | 0.000 | ||
| 704 | 2001.05.09 00:01 | buy stop | 324 | 0.07 | 128.925 | 126.185 | 0.000 | ||
| 705 | 2001.05.09 00:01 | sell stop | 325 | 0.07 | 115.300 | 118.040 | 0.000 | ||
| 706 | 2001.05.09 00:01 | sell stop | 326 | 0.07 | 114.615 | 117.355 | 0.000 | ||
| 707 | 2001.05.09 00:01 | sell stop | 327 | 0.07 | 113.930 | 116.670 | 0.000 | ||
| 708 | 2001.05.09 00:01 | sell stop | 328 | 0.07 | 113.245 | 115.985 | 0.000 | ||
| 709 | 2001.05.10 00:01 | expiration | 321 | 0.07 | 126.870 | 124.130 | 0.000 | ||
| 710 | 2001.05.10 00:01 | expiration | 322 | 0.07 | 127.555 | 124.815 | 0.000 | ||
| 711 | 2001.05.10 00:01 | expiration | 323 | 0.07 | 128.240 | 125.500 | 0.000 | ||
| 712 | 2001.05.10 00:01 | expiration | 324 | 0.07 | 128.925 | 126.185 | 0.000 | ||
| 713 | 2001.05.10 00:01 | expiration | 325 | 0.07 | 115.300 | 118.040 | 0.000 | ||
| 714 | 2001.05.10 00:01 | expiration | 326 | 0.07 | 114.615 | 117.355 | 0.000 | ||
| 715 | 2001.05.10 00:01 | expiration | 327 | 0.07 | 113.930 | 116.670 | 0.000 | ||
| 716 | 2001.05.10 00:01 | expiration | 328 | 0.07 | 113.245 | 115.985 | 0.000 | ||
| 717 | 2001.05.10 00:01 | buy stop | 329 | 0.07 | 126.870 | 124.144 | 0.000 | ||
| 718 | 2001.05.10 00:01 | buy stop | 330 | 0.07 | 127.552 | 124.825 | 0.000 | ||
| 719 | 2001.05.10 00:01 | buy stop | 331 | 0.07 | 128.233 | 125.507 | 0.000 | ||
| 720 | 2001.05.10 00:01 | buy stop | 332 | 0.07 | 128.915 | 126.188 | 0.000 | ||
| 721 | 2001.05.10 00:01 | sell stop | 333 | 0.07 | 115.620 | 118.346 | 0.000 | ||
| 722 | 2001.05.10 00:01 | sell stop | 334 | 0.07 | 114.938 | 117.665 | 0.000 | ||
| 723 | 2001.05.10 00:01 | sell stop | 335 | 0.07 | 114.257 | 116.983 | 0.000 | ||
| 724 | 2001.05.10 00:01 | sell stop | 336 | 0.07 | 113.575 | 116.302 | 0.000 | ||
| 725 | 2001.05.11 00:02 | expiration | 329 | 0.07 | 126.870 | 124.144 | 0.000 | ||
| 726 | 2001.05.11 00:02 | expiration | 330 | 0.07 | 127.552 | 124.825 | 0.000 | ||
| 727 | 2001.05.11 00:02 | expiration | 331 | 0.07 | 128.233 | 125.507 | 0.000 | ||
| 728 | 2001.05.11 00:02 | expiration | 332 | 0.07 | 128.915 | 126.188 | 0.000 | ||
| 729 | 2001.05.11 00:02 | expiration | 333 | 0.07 | 115.620 | 118.346 | 0.000 | ||
| 730 | 2001.05.11 00:02 | expiration | 334 | 0.07 | 114.938 | 117.665 | 0.000 | ||
| 731 | 2001.05.11 00:02 | expiration | 335 | 0.07 | 114.257 | 116.983 | 0.000 | ||
| 732 | 2001.05.11 00:02 | expiration | 336 | 0.07 | 113.575 | 116.302 | 0.000 | ||
| 733 | 2001.05.11 00:02 | buy stop | 337 | 0.07 | 126.870 | 124.202 | 0.000 | ||
| 734 | 2001.05.11 00:02 | buy stop | 338 | 0.07 | 127.537 | 124.869 | 0.000 | ||
| 735 | 2001.05.11 00:02 | buy stop | 339 | 0.07 | 128.204 | 125.536 | 0.000 | ||
| 736 | 2001.05.11 00:02 | buy stop | 340 | 0.07 | 128.871 | 126.203 | 0.000 | ||
| 737 | 2001.05.11 00:02 | sell stop | 341 | 0.07 | 115.620 | 118.288 | 0.000 | ||
| 738 | 2001.05.11 00:02 | sell stop | 342 | 0.07 | 114.953 | 117.621 | 0.000 | ||
| 739 | 2001.05.11 00:02 | sell stop | 343 | 0.07 | 114.286 | 116.954 | 0.000 | ||
| 740 | 2001.05.11 00:02 | sell stop | 344 | 0.07 | 113.619 | 116.287 | 0.000 | ||
| 741 | 2001.05.14 00:01 | expiration | 337 | 0.07 | 126.870 | 124.202 | 0.000 | ||
| 742 | 2001.05.14 00:01 | expiration | 338 | 0.07 | 127.537 | 124.869 | 0.000 | ||
| 743 | 2001.05.14 00:01 | expiration | 339 | 0.07 | 128.204 | 125.536 | 0.000 | ||
| 744 | 2001.05.14 00:01 | expiration | 340 | 0.07 | 128.871 | 126.203 | 0.000 | ||
| 745 | 2001.05.14 00:01 | expiration | 341 | 0.07 | 115.620 | 118.288 | 0.000 | ||
| 746 | 2001.05.14 00:01 | expiration | 342 | 0.07 | 114.953 | 117.621 | 0.000 | ||
| 747 | 2001.05.14 00:01 | expiration | 343 | 0.07 | 114.286 | 116.954 | 0.000 | ||
| 748 | 2001.05.14 00:01 | expiration | 344 | 0.07 | 113.619 | 116.287 | 0.000 | ||
| 749 | 2001.05.14 00:01 | buy stop | 345 | 0.08 | 126.870 | 124.231 | 0.000 | ||
| 750 | 2001.05.14 00:01 | buy stop | 346 | 0.08 | 127.530 | 124.890 | 0.000 | ||
| 751 | 2001.05.14 00:01 | buy stop | 347 | 0.08 | 128.190 | 125.550 | 0.000 | ||
| 752 | 2001.05.14 00:01 | buy stop | 348 | 0.08 | 128.850 | 126.210 | 0.000 | ||
| 753 | 2001.05.14 00:01 | sell stop | 349 | 0.08 | 115.760 | 118.399 | 0.000 | ||
| 754 | 2001.05.14 00:01 | sell stop | 350 | 0.08 | 115.100 | 117.740 | 0.000 | ||
| 755 | 2001.05.14 00:01 | sell stop | 351 | 0.08 | 114.440 | 117.080 | 0.000 | ||
| 756 | 2001.05.14 00:01 | sell stop | 352 | 0.08 | 113.780 | 116.420 | 0.000 | ||
| 757 | 2001.05.15 00:01 | expiration | 345 | 0.08 | 126.870 | 124.231 | 0.000 | ||
| 758 | 2001.05.15 00:01 | expiration | 346 | 0.08 | 127.530 | 124.890 | 0.000 | ||
| 759 | 2001.05.15 00:01 | expiration | 347 | 0.08 | 128.190 | 125.550 | 0.000 | ||
| 760 | 2001.05.15 00:01 | expiration | 348 | 0.08 | 128.850 | 126.210 | 0.000 | ||
| 761 | 2001.05.15 00:01 | expiration | 349 | 0.08 | 115.760 | 118.399 | 0.000 | ||
| 762 | 2001.05.15 00:01 | expiration | 350 | 0.08 | 115.100 | 117.740 | 0.000 | ||
| 763 | 2001.05.15 00:01 | expiration | 351 | 0.08 | 114.440 | 117.080 | 0.000 | ||
| 764 | 2001.05.15 00:01 | expiration | 352 | 0.08 | 113.780 | 116.420 | 0.000 | ||
| 765 | 2001.05.15 00:01 | buy stop | 353 | 0.08 | 126.870 | 124.261 | 0.000 | ||
| 766 | 2001.05.15 00:01 | buy stop | 354 | 0.08 | 127.522 | 124.913 | 0.000 | ||
| 767 | 2001.05.15 00:01 | buy stop | 355 | 0.08 | 128.175 | 125.565 | 0.000 | ||
| 768 | 2001.05.15 00:01 | buy stop | 356 | 0.08 | 128.827 | 126.218 | 0.000 | ||
| 769 | 2001.05.15 00:01 | sell stop | 357 | 0.08 | 115.850 | 118.459 | 0.000 | ||
| 770 | 2001.05.15 00:01 | sell stop | 358 | 0.08 | 115.198 | 117.807 | 0.000 | ||
| 771 | 2001.05.15 00:01 | sell stop | 359 | 0.08 | 114.545 | 117.155 | 0.000 | ||
| 772 | 2001.05.15 00:01 | sell stop | 360 | 0.08 | 113.893 | 116.502 | 0.000 | ||
| 773 | 2001.05.16 00:01 | expiration | 353 | 0.08 | 126.870 | 124.261 | 0.000 | ||
| 774 | 2001.05.16 00:01 | expiration | 354 | 0.08 | 127.522 | 124.913 | 0.000 | ||
| 775 | 2001.05.16 00:01 | expiration | 355 | 0.08 | 128.175 | 125.565 | 0.000 | ||
| 776 | 2001.05.16 00:01 | expiration | 356 | 0.08 | 128.827 | 126.218 | 0.000 | ||
| 777 | 2001.05.16 00:01 | expiration | 357 | 0.08 | 115.850 | 118.459 | 0.000 | ||
| 778 | 2001.05.16 00:01 | expiration | 358 | 0.08 | 115.198 | 117.807 | 0.000 | ||
| 779 | 2001.05.16 00:01 | expiration | 359 | 0.08 | 114.545 | 117.155 | 0.000 | ||
| 780 | 2001.05.16 00:01 | expiration | 360 | 0.08 | 113.893 | 116.502 | 0.000 | ||
| 781 | 2001.05.16 00:01 | buy stop | 361 | 0.08 | 126.870 | 124.326 | 0.000 | ||
| 782 | 2001.05.16 00:01 | buy stop | 362 | 0.08 | 127.506 | 124.962 | 0.000 | ||
| 783 | 2001.05.16 00:01 | buy stop | 363 | 0.08 | 128.142 | 125.598 | 0.000 | ||
| 784 | 2001.05.16 00:01 | buy stop | 364 | 0.08 | 128.778 | 126.234 | 0.000 | ||
| 785 | 2001.05.16 00:01 | sell stop | 365 | 0.08 | 115.850 | 118.394 | 0.000 | ||
| 786 | 2001.05.16 00:01 | sell stop | 366 | 0.08 | 115.214 | 117.758 | 0.000 | ||
| 787 | 2001.05.16 00:01 | sell stop | 367 | 0.08 | 114.578 | 117.122 | 0.000 | ||
| 788 | 2001.05.16 00:01 | sell stop | 368 | 0.08 | 113.942 | 116.486 | 0.000 | ||
| 789 | 2001.05.17 00:02 | expiration | 361 | 0.08 | 126.870 | 124.326 | 0.000 | ||
| 790 | 2001.05.17 00:02 | expiration | 362 | 0.08 | 127.506 | 124.962 | 0.000 | ||
| 791 | 2001.05.17 00:02 | expiration | 363 | 0.08 | 128.142 | 125.598 | 0.000 | ||
| 792 | 2001.05.17 00:02 | expiration | 364 | 0.08 | 128.778 | 126.234 | 0.000 | ||
| 793 | 2001.05.17 00:02 | expiration | 365 | 0.08 | 115.850 | 118.394 | 0.000 | ||
| 794 | 2001.05.17 00:02 | expiration | 366 | 0.08 | 115.214 | 117.758 | 0.000 | ||
| 795 | 2001.05.17 00:02 | expiration | 367 | 0.08 | 114.578 | 117.122 | 0.000 | ||
| 796 | 2001.05.17 00:02 | expiration | 368 | 0.08 | 113.942 | 116.486 | 0.000 | ||
| 797 | 2001.05.17 00:02 | buy stop | 369 | 0.08 | 126.870 | 124.353 | 0.000 | ||
| 798 | 2001.05.17 00:02 | buy stop | 370 | 0.08 | 127.499 | 124.982 | 0.000 | ||
| 799 | 2001.05.17 00:02 | buy stop | 371 | 0.08 | 128.128 | 125.612 | 0.000 | ||
| 800 | 2001.05.17 00:02 | buy stop | 372 | 0.08 | 128.758 | 126.241 | 0.000 | ||
| 801 | 2001.05.17 00:02 | sell stop | 373 | 0.08 | 117.000 | 119.517 | 0.000 | ||
| 802 | 2001.05.17 00:02 | sell stop | 374 | 0.08 | 116.371 | 118.888 | 0.000 | ||
| 803 | 2001.05.17 00:02 | sell stop | 375 | 0.08 | 115.742 | 118.258 | 0.000 | ||
| 804 | 2001.05.17 00:02 | sell stop | 376 | 0.08 | 115.112 | 117.629 | 0.000 | ||
| 805 | 2001.05.18 00:01 | expiration | 369 | 0.08 | 126.870 | 124.353 | 0.000 | ||
| 806 | 2001.05.18 00:01 | expiration | 370 | 0.08 | 127.499 | 124.982 | 0.000 | ||
| 807 | 2001.05.18 00:01 | expiration | 371 | 0.08 | 128.128 | 125.612 | 0.000 | ||
| 808 | 2001.05.18 00:01 | expiration | 372 | 0.08 | 128.758 | 126.241 | 0.000 | ||
| 809 | 2001.05.18 00:01 | expiration | 373 | 0.08 | 117.000 | 119.517 | 0.000 | ||
| 810 | 2001.05.18 00:01 | expiration | 374 | 0.08 | 116.371 | 118.888 | 0.000 | ||
| 811 | 2001.05.18 00:01 | expiration | 375 | 0.08 | 115.742 | 118.258 | 0.000 | ||
| 812 | 2001.05.18 00:01 | expiration | 376 | 0.08 | 115.112 | 117.629 | 0.000 | ||
| 813 | 2001.05.18 00:01 | buy stop | 377 | 0.08 | 126.870 | 124.373 | 0.000 | ||
| 814 | 2001.05.18 00:01 | buy stop | 378 | 0.08 | 127.494 | 124.997 | 0.000 | ||
| 815 | 2001.05.18 00:01 | buy stop | 379 | 0.08 | 128.118 | 125.622 | 0.000 | ||
| 816 | 2001.05.18 00:01 | buy stop | 380 | 0.08 | 128.743 | 126.246 | 0.000 | ||
| 817 | 2001.05.18 00:01 | sell stop | 381 | 0.08 | 117.270 | 119.767 | 0.000 | ||
| 818 | 2001.05.18 00:01 | sell stop | 382 | 0.08 | 116.646 | 119.143 | 0.000 | ||
| 819 | 2001.05.18 00:01 | sell stop | 383 | 0.08 | 116.022 | 118.518 | 0.000 | ||
| 820 | 2001.05.18 00:01 | sell stop | 384 | 0.08 | 115.397 | 117.894 | 0.000 | ||
| 821 | 2001.05.21 00:01 | expiration | 377 | 0.08 | 126.870 | 124.373 | 0.000 | ||
| 822 | 2001.05.21 00:01 | expiration | 378 | 0.08 | 127.494 | 124.997 | 0.000 | ||
| 823 | 2001.05.21 00:01 | expiration | 379 | 0.08 | 128.118 | 125.622 | 0.000 | ||
| 824 | 2001.05.21 00:01 | expiration | 380 | 0.08 | 128.743 | 126.246 | 0.000 | ||
| 825 | 2001.05.21 00:01 | expiration | 381 | 0.08 | 117.270 | 119.767 | 0.000 | ||
| 826 | 2001.05.21 00:01 | expiration | 382 | 0.08 | 116.646 | 119.143 | 0.000 | ||
| 827 | 2001.05.21 00:01 | expiration | 383 | 0.08 | 116.022 | 118.518 | 0.000 | ||
| 828 | 2001.05.21 00:01 | expiration | 384 | 0.08 | 115.397 | 117.894 | 0.000 | ||
| 829 | 2001.05.21 00:01 | buy stop | 385 | 0.08 | 126.870 | 124.368 | 0.000 | ||
| 830 | 2001.05.21 00:01 | buy stop | 386 | 0.08 | 127.496 | 124.993 | 0.000 | ||
| 831 | 2001.05.21 00:01 | buy stop | 387 | 0.08 | 128.121 | 125.619 | 0.000 | ||
| 832 | 2001.05.21 00:01 | buy stop | 388 | 0.08 | 128.747 | 126.244 | 0.000 | ||
| 833 | 2001.05.21 00:01 | sell stop | 389 | 0.08 | 118.240 | 120.742 | 0.000 | ||
| 834 | 2001.05.21 00:01 | sell stop | 390 | 0.08 | 117.614 | 120.117 | 0.000 | ||
| 835 | 2001.05.21 00:01 | sell stop | 391 | 0.08 | 116.989 | 119.491 | 0.000 | ||
| 836 | 2001.05.21 00:01 | sell stop | 392 | 0.08 | 116.363 | 118.866 | 0.000 | ||
| 837 | 2001.05.22 00:01 | expiration | 385 | 0.08 | 126.870 | 124.368 | 0.000 | ||
| 838 | 2001.05.22 00:01 | expiration | 386 | 0.08 | 127.496 | 124.993 | 0.000 | ||
| 839 | 2001.05.22 00:01 | expiration | 387 | 0.08 | 128.121 | 125.619 | 0.000 | ||
| 840 | 2001.05.22 00:01 | expiration | 388 | 0.08 | 128.747 | 126.244 | 0.000 | ||
| 841 | 2001.05.22 00:01 | expiration | 389 | 0.08 | 118.240 | 120.742 | 0.000 | ||
| 842 | 2001.05.22 00:01 | expiration | 390 | 0.08 | 117.614 | 120.117 | 0.000 | ||
| 843 | 2001.05.22 00:01 | expiration | 391 | 0.08 | 116.989 | 119.491 | 0.000 | ||
| 844 | 2001.05.22 00:01 | expiration | 392 | 0.08 | 116.363 | 118.866 | 0.000 | ||
| 845 | 2001.05.22 00:01 | buy stop | 393 | 0.08 | 126.870 | 124.368 | 0.000 | ||
| 846 | 2001.05.22 00:01 | buy stop | 394 | 0.08 | 127.496 | 124.993 | 0.000 | ||
| 847 | 2001.05.22 00:01 | buy stop | 395 | 0.08 | 128.121 | 125.619 | 0.000 | ||
| 848 | 2001.05.22 00:01 | buy stop | 396 | 0.08 | 128.747 | 126.244 | 0.000 | ||
| 849 | 2001.05.22 00:01 | sell stop | 397 | 0.08 | 118.240 | 120.742 | 0.000 | ||
| 850 | 2001.05.22 00:01 | sell stop | 398 | 0.08 | 117.614 | 120.117 | 0.000 | ||
| 851 | 2001.05.22 00:01 | sell stop | 399 | 0.08 | 116.989 | 119.491 | 0.000 | ||
| 852 | 2001.05.22 00:01 | sell stop | 400 | 0.08 | 116.363 | 118.866 | 0.000 | ||
| 853 | 2001.05.23 00:01 | expiration | 393 | 0.08 | 126.870 | 124.368 | 0.000 | ||
| 854 | 2001.05.23 00:01 | expiration | 394 | 0.08 | 127.496 | 124.993 | 0.000 | ||
| 855 | 2001.05.23 00:01 | expiration | 395 | 0.08 | 128.121 | 125.619 | 0.000 | ||
| 856 | 2001.05.23 00:01 | expiration | 396 | 0.08 | 128.747 | 126.244 | 0.000 | ||
| 857 | 2001.05.23 00:01 | expiration | 397 | 0.08 | 118.240 | 120.742 | 0.000 | ||
| 858 | 2001.05.23 00:01 | expiration | 398 | 0.08 | 117.614 | 120.117 | 0.000 | ||
| 859 | 2001.05.23 00:01 | expiration | 399 | 0.08 | 116.989 | 119.491 | 0.000 | ||
| 860 | 2001.05.23 00:01 | expiration | 400 | 0.08 | 116.363 | 118.866 | 0.000 | ||
| 861 | 2001.05.23 00:01 | buy stop | 401 | 0.08 | 126.870 | 124.401 | 0.000 | ||
| 862 | 2001.05.23 00:01 | buy stop | 402 | 0.08 | 127.487 | 125.018 | 0.000 | ||
| 863 | 2001.05.23 00:01 | buy stop | 403 | 0.08 | 128.104 | 125.636 | 0.000 | ||
| 864 | 2001.05.23 00:01 | buy stop | 404 | 0.08 | 128.722 | 126.253 | 0.000 | ||
| 865 | 2001.05.23 00:01 | sell stop | 405 | 0.08 | 118.550 | 121.019 | 0.000 | ||
| 866 | 2001.05.23 00:01 | sell stop | 406 | 0.08 | 117.933 | 120.402 | 0.000 | ||
| 867 | 2001.05.23 00:01 | sell stop | 407 | 0.08 | 117.316 | 119.784 | 0.000 | ||
| 868 | 2001.05.23 00:01 | sell stop | 408 | 0.08 | 116.698 | 119.167 | 0.000 | ||
| 869 | 2001.05.24 00:01 | expiration | 401 | 0.08 | 126.870 | 124.401 | 0.000 | ||
| 870 | 2001.05.24 00:01 | expiration | 402 | 0.08 | 127.487 | 125.018 | 0.000 | ||
| 871 | 2001.05.24 00:01 | expiration | 403 | 0.08 | 128.104 | 125.636 | 0.000 | ||
| 872 | 2001.05.24 00:01 | expiration | 404 | 0.08 | 128.722 | 126.253 | 0.000 | ||
| 873 | 2001.05.24 00:01 | expiration | 405 | 0.08 | 118.550 | 121.019 | 0.000 | ||
| 874 | 2001.05.24 00:01 | expiration | 406 | 0.08 | 117.933 | 120.402 | 0.000 | ||
| 875 | 2001.05.24 00:01 | expiration | 407 | 0.08 | 117.316 | 119.784 | 0.000 | ||
| 876 | 2001.05.24 00:01 | expiration | 408 | 0.08 | 116.698 | 119.167 | 0.000 | ||
| 877 | 2001.05.24 00:01 | buy stop | 409 | 0.07 | 126.870 | 124.175 | 0.000 | ||
| 878 | 2001.05.24 00:01 | buy stop | 410 | 0.07 | 127.544 | 124.848 | 0.000 | ||
| 879 | 2001.05.24 00:01 | buy stop | 411 | 0.07 | 128.218 | 125.522 | 0.000 | ||
| 880 | 2001.05.24 00:01 | buy stop | 412 | 0.07 | 128.892 | 126.196 | 0.000 | ||
| 881 | 2001.05.24 00:01 | sell stop | 413 | 0.07 | 119.060 | 121.755 | 0.000 | ||
| 882 | 2001.05.24 00:01 | sell stop | 414 | 0.07 | 118.386 | 121.082 | 0.000 | ||
| 883 | 2001.05.24 00:01 | sell stop | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 884 | 2001.05.24 00:01 | sell stop | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 885 | 2001.05.24 03:54 | sell | 413 | 0.07 | 119.060 | 121.755 | 0.000 | ||
| 886 | 2001.05.24 03:54 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 887 | 2001.05.24 03:54 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 888 | 2001.05.24 03:54 | modify | 414 | 0.07 | 118.386 | 121.082 | 0.000 | ||
| 889 | 2001.05.25 00:01 | expiration | 409 | 0.07 | 126.870 | 124.175 | 0.000 | ||
| 890 | 2001.05.25 00:01 | expiration | 410 | 0.07 | 127.544 | 124.848 | 0.000 | ||
| 891 | 2001.05.25 00:01 | expiration | 411 | 0.07 | 128.218 | 125.522 | 0.000 | ||
| 892 | 2001.05.25 00:01 | expiration | 412 | 0.07 | 128.892 | 126.196 | 0.000 | ||
| 893 | 2001.05.25 00:01 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 894 | 2001.05.25 00:01 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 895 | 2001.05.25 00:01 | modify | 414 | 0.07 | 118.386 | 121.082 | 0.000 | ||
| 896 | 2001.05.28 00:01 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 897 | 2001.05.28 00:01 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 898 | 2001.05.28 00:01 | modify | 414 | 0.07 | 118.386 | 121.082 | 0.000 | ||
| 899 | 2001.05.29 00:01 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 900 | 2001.05.29 00:01 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 901 | 2001.05.29 00:01 | modify | 414 | 0.07 | 118.386 | 121.082 | 0.000 | ||
| 902 | 2001.05.30 00:01 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 903 | 2001.05.30 00:01 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 904 | 2001.05.30 00:01 | modify | 414 | 0.07 | 118.386 | 121.082 | 0.000 | ||
| 905 | 2001.05.31 00:04 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 906 | 2001.05.31 00:04 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 907 | 2001.05.31 00:04 | modify | 414 | 0.07 | 118.386 | 121.082 | 0.000 | ||
| 908 | 2001.06.01 00:02 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 909 | 2001.06.01 00:02 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 910 | 2001.06.01 00:02 | modify | 414 | 0.07 | 118.386 | 121.082 | 0.000 | ||
| 911 | 2001.06.01 11:13 | sell | 414 | 0.07 | 118.386 | 121.082 | 0.000 | ||
| 912 | 2001.06.01 11:13 | modify | 413 | 0.07 | 119.060 | 121.082 | 0.000 | ||
| 913 | 2001.06.04 00:01 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 914 | 2001.06.04 00:01 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 915 | 2001.06.05 00:01 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 916 | 2001.06.05 00:01 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 917 | 2001.06.06 00:01 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 918 | 2001.06.06 00:01 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 919 | 2001.06.07 00:01 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 920 | 2001.06.07 00:01 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 921 | 2001.06.08 00:01 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 922 | 2001.06.08 00:01 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 923 | 2001.06.11 00:01 | modify | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 924 | 2001.06.11 00:01 | modify | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 925 | 2001.06.11 01:52 | s/l | 413 | 0.07 | 121.082 | 121.082 | 0.000 | -117.58 | 9805.30 |
| 926 | 2001.06.11 01:52 | s/l | 414 | 0.07 | 121.082 | 121.082 | 0.000 | -156.20 | 9649.10 |
| 927 | 2001.06.13 00:01 | expiration | 415 | 0.07 | 117.712 | 120.408 | 0.000 | ||
| 928 | 2001.06.13 00:01 | expiration | 416 | 0.07 | 117.038 | 119.734 | 0.000 | ||
| 929 | 2001.06.13 00:01 | buy stop | 417 | 0.08 | 126.870 | 124.439 | 0.000 | ||
| 930 | 2001.06.13 00:01 | buy stop | 418 | 0.08 | 127.478 | 125.047 | 0.000 | ||
| 931 | 2001.06.13 00:01 | buy stop | 419 | 0.08 | 128.085 | 125.655 | 0.000 | ||
| 932 | 2001.06.13 00:01 | buy stop | 420 | 0.08 | 128.693 | 126.262 | 0.000 | ||
| 933 | 2001.06.13 00:01 | sell stop | 421 | 0.08 | 118.300 | 120.731 | 0.000 | ||
| 934 | 2001.06.13 00:01 | sell stop | 422 | 0.08 | 117.692 | 120.123 | 0.000 | ||
| 935 | 2001.06.13 00:01 | sell stop | 423 | 0.08 | 117.085 | 119.515 | 0.000 | ||
| 936 | 2001.06.13 00:01 | sell stop | 424 | 0.08 | 116.477 | 118.908 | 0.000 | ||
| 937 | 2001.06.14 00:01 | expiration | 417 | 0.08 | 126.870 | 124.439 | 0.000 | ||
| 938 | 2001.06.14 00:01 | expiration | 418 | 0.08 | 127.478 | 125.047 | 0.000 | ||
| 939 | 2001.06.14 00:01 | expiration | 419 | 0.08 | 128.085 | 125.655 | 0.000 | ||
| 940 | 2001.06.14 00:01 | expiration | 420 | 0.08 | 128.693 | 126.262 | 0.000 | ||
| 941 | 2001.06.14 00:01 | expiration | 421 | 0.08 | 118.300 | 120.731 | 0.000 | ||
| 942 | 2001.06.14 00:01 | expiration | 422 | 0.08 | 117.692 | 120.123 | 0.000 | ||
| 943 | 2001.06.14 00:01 | expiration | 423 | 0.08 | 117.085 | 119.515 | 0.000 | ||
| 944 | 2001.06.14 00:01 | expiration | 424 | 0.08 | 116.477 | 118.908 | 0.000 | ||
| 945 | 2001.06.14 00:01 | buy stop | 425 | 0.08 | 126.870 | 124.471 | 0.000 | ||
| 946 | 2001.06.14 00:01 | buy stop | 426 | 0.08 | 127.470 | 125.070 | 0.000 | ||
| 947 | 2001.06.14 00:01 | buy stop | 427 | 0.08 | 128.070 | 125.670 | 0.000 | ||
| 948 | 2001.06.14 00:01 | buy stop | 428 | 0.08 | 128.670 | 126.270 | 0.000 | ||
| 949 | 2001.06.14 00:01 | sell stop | 429 | 0.08 | 118.300 | 120.699 | 0.000 | ||
| 950 | 2001.06.14 00:01 | sell stop | 430 | 0.08 | 117.700 | 120.100 | 0.000 | ||
| 951 | 2001.06.14 00:01 | sell stop | 431 | 0.08 | 117.100 | 119.500 | 0.000 | ||
| 952 | 2001.06.14 00:01 | sell stop | 432 | 0.08 | 116.500 | 118.900 | 0.000 | ||
| 953 | 2001.06.15 00:01 | expiration | 425 | 0.08 | 126.870 | 124.471 | 0.000 | ||
| 954 | 2001.06.15 00:01 | expiration | 426 | 0.08 | 127.470 | 125.070 | 0.000 | ||
| 955 | 2001.06.15 00:01 | expiration | 427 | 0.08 | 128.070 | 125.670 | 0.000 | ||
| 956 | 2001.06.15 00:01 | expiration | 428 | 0.08 | 128.670 | 126.270 | 0.000 | ||
| 957 | 2001.06.15 00:01 | expiration | 429 | 0.08 | 118.300 | 120.699 | 0.000 | ||
| 958 | 2001.06.15 00:01 | expiration | 430 | 0.08 | 117.700 | 120.100 | 0.000 | ||
| 959 | 2001.06.15 00:01 | expiration | 431 | 0.08 | 117.100 | 119.500 | 0.000 | ||
| 960 | 2001.06.15 00:01 | expiration | 432 | 0.08 | 116.500 | 118.900 | 0.000 | ||
| 961 | 2001.06.15 00:01 | buy stop | 433 | 0.08 | 126.870 | 124.482 | 0.000 | ||
| 962 | 2001.06.15 00:01 | buy stop | 434 | 0.08 | 127.467 | 125.079 | 0.000 | ||
| 963 | 2001.06.15 00:01 | buy stop | 435 | 0.08 | 128.064 | 125.676 | 0.000 | ||
| 964 | 2001.06.15 00:01 | buy stop | 436 | 0.08 | 128.661 | 126.273 | 0.000 | ||
| 965 | 2001.06.15 00:01 | sell stop | 437 | 0.08 | 118.300 | 120.688 | 0.000 | ||
| 966 | 2001.06.15 00:01 | sell stop | 438 | 0.08 | 117.703 | 120.091 | 0.000 | ||
| 967 | 2001.06.15 00:01 | sell stop | 439 | 0.08 | 117.106 | 119.494 | 0.000 | ||
| 968 | 2001.06.15 00:01 | sell stop | 440 | 0.08 | 116.509 | 118.897 | 0.000 | ||
| 969 | 2001.06.18 00:01 | expiration | 433 | 0.08 | 126.870 | 124.482 | 0.000 | ||
| 970 | 2001.06.18 00:01 | expiration | 434 | 0.08 | 127.467 | 125.079 | 0.000 | ||
| 971 | 2001.06.18 00:01 | expiration | 435 | 0.08 | 128.064 | 125.676 | 0.000 | ||
| 972 | 2001.06.18 00:01 | expiration | 436 | 0.08 | 128.661 | 126.273 | 0.000 | ||
| 973 | 2001.06.18 00:01 | expiration | 437 | 0.08 | 118.300 | 120.688 | 0.000 | ||
| 974 | 2001.06.18 00:01 | expiration | 438 | 0.08 | 117.703 | 120.091 | 0.000 | ||
| 975 | 2001.06.18 00:01 | expiration | 439 | 0.08 | 117.106 | 119.494 | 0.000 | ||
| 976 | 2001.06.18 00:01 | expiration | 440 | 0.08 | 116.509 | 118.897 | 0.000 | ||
| 977 | 2001.06.18 00:01 | buy stop | 441 | 0.08 | 126.870 | 124.353 | 0.000 | ||
| 978 | 2001.06.18 00:01 | buy stop | 442 | 0.08 | 127.499 | 124.982 | 0.000 | ||
| 979 | 2001.06.18 00:01 | buy stop | 443 | 0.08 | 128.129 | 125.611 | 0.000 | ||
| 980 | 2001.06.18 00:01 | buy stop | 444 | 0.08 | 128.758 | 126.241 | 0.000 | ||
| 981 | 2001.06.18 00:01 | sell stop | 445 | 0.08 | 118.300 | 120.817 | 0.000 | ||
| 982 | 2001.06.18 00:01 | sell stop | 446 | 0.08 | 117.671 | 120.188 | 0.000 | ||
| 983 | 2001.06.18 00:01 | sell stop | 447 | 0.08 | 117.041 | 119.559 | 0.000 | ||
| 984 | 2001.06.18 00:01 | sell stop | 448 | 0.08 | 116.412 | 118.929 | 0.000 | ||
| 985 | 2001.06.19 00:01 | expiration | 441 | 0.08 | 126.870 | 124.353 | 0.000 | ||
| 986 | 2001.06.19 00:01 | expiration | 442 | 0.08 | 127.499 | 124.982 | 0.000 | ||
| 987 | 2001.06.19 00:01 | expiration | 443 | 0.08 | 128.129 | 125.611 | 0.000 | ||
| 988 | 2001.06.19 00:01 | expiration | 444 | 0.08 | 128.758 | 126.241 | 0.000 | ||
| 989 | 2001.06.19 00:01 | expiration | 445 | 0.08 | 118.300 | 120.817 | 0.000 | ||
| 990 | 2001.06.19 00:01 | expiration | 446 | 0.08 | 117.671 | 120.188 | 0.000 | ||
| 991 | 2001.06.19 00:01 | expiration | 447 | 0.08 | 117.041 | 119.559 | 0.000 | ||
| 992 | 2001.06.19 00:01 | expiration | 448 | 0.08 | 116.412 | 118.929 | 0.000 | ||
| 993 | 2001.06.19 00:01 | buy stop | 449 | 0.08 | 126.790 | 124.318 | 0.000 | ||
| 994 | 2001.06.19 00:01 | buy stop | 450 | 0.08 | 127.408 | 124.936 | 0.000 | ||
| 995 | 2001.06.19 00:01 | buy stop | 451 | 0.08 | 128.026 | 125.554 | 0.000 | ||
| 996 | 2001.06.19 00:01 | buy stop | 452 | 0.08 | 128.644 | 126.172 | 0.000 | ||
| 997 | 2001.06.19 00:01 | sell stop | 453 | 0.08 | 118.300 | 120.772 | 0.000 | ||
| 998 | 2001.06.19 00:01 | sell stop | 454 | 0.08 | 117.682 | 120.154 | 0.000 | ||
| 999 | 2001.06.19 00:01 | sell stop | 455 | 0.08 | 117.064 | 119.536 | 0.000 | ||
| 1000 | 2001.06.19 00:01 | sell stop | 456 | 0.08 | 116.446 | 118.918 | 0.000 | ||
| 1001 | 2001.06.20 00:01 | expiration | 449 | 0.08 | 126.790 | 124.318 | 0.000 | ||
| 1002 | 2001.06.20 00:01 | expiration | 450 | 0.08 | 127.408 | 124.936 | 0.000 | ||
| 1003 | 2001.06.20 00:01 | expiration | 451 | 0.08 | 128.026 | 125.554 | 0.000 | ||
| 1004 | 2001.06.20 00:01 | expiration | 452 | 0.08 | 128.644 | 126.172 | 0.000 | ||
| 1005 | 2001.06.20 00:01 | expiration | 453 | 0.08 | 118.300 | 120.772 | 0.000 | ||
| 1006 | 2001.06.20 00:01 | expiration | 454 | 0.08 | 117.682 | 120.154 | 0.000 | ||
| 1007 | 2001.06.20 00:01 | expiration | 455 | 0.08 | 117.064 | 119.536 | 0.000 | ||
| 1008 | 2001.06.20 00:01 | expiration | 456 | 0.08 | 116.446 | 118.918 | 0.000 | ||
| 1009 | 2001.06.20 00:01 | buy stop | 457 | 0.08 | 126.310 | 123.852 | 0.000 | ||
| 1010 | 2001.06.20 00:01 | buy stop | 458 | 0.08 | 126.924 | 124.467 | 0.000 | ||
| 1011 | 2001.06.20 00:01 | buy stop | 459 | 0.08 | 127.539 | 125.081 | 0.000 | ||
| 1012 | 2001.06.20 00:01 | buy stop | 460 | 0.08 | 128.153 | 125.696 | 0.000 | ||
| 1013 | 2001.06.20 00:01 | sell stop | 461 | 0.08 | 118.300 | 120.758 | 0.000 | ||
| 1014 | 2001.06.20 00:01 | sell stop | 462 | 0.08 | 117.686 | 120.143 | 0.000 | ||
| 1015 | 2001.06.20 00:01 | sell stop | 463 | 0.08 | 117.071 | 119.529 | 0.000 | ||
| 1016 | 2001.06.20 00:01 | sell stop | 464 | 0.08 | 116.457 | 118.914 | 0.000 | ||
| 1017 | 2001.06.21 00:01 | expiration | 457 | 0.08 | 126.310 | 123.852 | 0.000 | ||
| 1018 | 2001.06.21 00:01 | expiration | 458 | 0.08 | 126.924 | 124.467 | 0.000 | ||
| 1019 | 2001.06.21 00:01 | expiration | 459 | 0.08 | 127.539 | 125.081 | 0.000 | ||
| 1020 | 2001.06.21 00:01 | expiration | 460 | 0.08 | 128.153 | 125.696 | 0.000 | ||
| 1021 | 2001.06.21 00:01 | expiration | 461 | 0.08 | 118.300 | 120.758 | 0.000 | ||
| 1022 | 2001.06.21 00:01 | expiration | 462 | 0.08 | 117.686 | 120.143 | 0.000 | ||
| 1023 | 2001.06.21 00:01 | expiration | 463 | 0.08 | 117.071 | 119.529 | 0.000 | ||
| 1024 | 2001.06.21 00:01 | expiration | 464 | 0.08 | 116.457 | 118.914 | 0.000 | ||
| 1025 | 2001.06.21 00:01 | buy stop | 465 | 0.08 | 125.550 | 123.063 | 0.000 | ||
| 1026 | 2001.06.21 00:01 | buy stop | 466 | 0.08 | 126.172 | 123.685 | 0.000 | ||
| 1027 | 2001.06.21 00:01 | buy stop | 467 | 0.08 | 126.793 | 124.307 | 0.000 | ||
| 1028 | 2001.06.21 00:01 | buy stop | 468 | 0.08 | 127.415 | 124.928 | 0.000 | ||
| 1029 | 2001.06.21 00:01 | sell stop | 469 | 0.08 | 118.300 | 120.787 | 0.000 | ||
| 1030 | 2001.06.21 00:01 | sell stop | 470 | 0.08 | 117.678 | 120.165 | 0.000 | ||
| 1031 | 2001.06.21 00:01 | sell stop | 471 | 0.08 | 117.057 | 119.543 | 0.000 | ||
| 1032 | 2001.06.21 00:01 | sell stop | 472 | 0.08 | 116.435 | 118.922 | 0.000 | ||
| 1033 | 2001.06.22 00:01 | expiration | 465 | 0.08 | 125.550 | 123.063 | 0.000 | ||
| 1034 | 2001.06.22 00:01 | expiration | 466 | 0.08 | 126.172 | 123.685 | 0.000 | ||
| 1035 | 2001.06.22 00:01 | expiration | 467 | 0.08 | 126.793 | 124.307 | 0.000 | ||
| 1036 | 2001.06.22 00:01 | expiration | 468 | 0.08 | 127.415 | 124.928 | 0.000 | ||
| 1037 | 2001.06.22 00:01 | expiration | 469 | 0.08 | 118.300 | 120.787 | 0.000 | ||
| 1038 | 2001.06.22 00:01 | expiration | 470 | 0.08 | 117.678 | 120.165 | 0.000 | ||
| 1039 | 2001.06.22 00:01 | expiration | 471 | 0.08 | 117.057 | 119.543 | 0.000 | ||
| 1040 | 2001.06.22 00:01 | expiration | 472 | 0.08 | 116.435 | 118.922 | 0.000 | ||
| 1041 | 2001.06.22 00:01 | buy stop | 473 | 0.08 | 125.550 | 123.085 | 0.000 | ||
| 1042 | 2001.06.22 00:01 | buy stop | 474 | 0.08 | 126.166 | 123.701 | 0.000 | ||
| 1043 | 2001.06.22 00:01 | buy stop | 475 | 0.08 | 126.783 | 124.317 | 0.000 | ||
| 1044 | 2001.06.22 00:01 | buy stop | 476 | 0.08 | 127.399 | 124.934 | 0.000 | ||
| 1045 | 2001.06.22 00:01 | sell stop | 477 | 0.08 | 118.300 | 120.765 | 0.000 | ||
| 1046 | 2001.06.22 00:01 | sell stop | 478 | 0.08 | 117.684 | 120.149 | 0.000 | ||
| 1047 | 2001.06.22 00:01 | sell stop | 479 | 0.08 | 117.067 | 119.533 | 0.000 | ||
| 1048 | 2001.06.22 00:01 | sell stop | 480 | 0.08 | 116.451 | 118.916 | 0.000 | ||
| 1049 | 2001.06.25 00:01 | expiration | 473 | 0.08 | 125.550 | 123.085 | 0.000 | ||
| 1050 | 2001.06.25 00:01 | expiration | 474 | 0.08 | 126.166 | 123.701 | 0.000 | ||
| 1051 | 2001.06.25 00:01 | expiration | 475 | 0.08 | 126.783 | 124.317 | 0.000 | ||
| 1052 | 2001.06.25 00:01 | expiration | 476 | 0.08 | 127.399 | 124.934 | 0.000 | ||
| 1053 | 2001.06.25 00:01 | expiration | 477 | 0.08 | 118.300 | 120.765 | 0.000 | ||
| 1054 | 2001.06.25 00:01 | expiration | 478 | 0.08 | 117.684 | 120.149 | 0.000 | ||
| 1055 | 2001.06.25 00:01 | expiration | 479 | 0.08 | 117.067 | 119.533 | 0.000 | ||
| 1056 | 2001.06.25 00:01 | expiration | 480 | 0.08 | 116.451 | 118.916 | 0.000 | ||
| 1057 | 2001.06.25 00:01 | buy stop | 481 | 0.08 | 125.520 | 123.087 | 0.000 | ||
| 1058 | 2001.06.25 00:01 | buy stop | 482 | 0.08 | 126.128 | 123.695 | 0.000 | ||
| 1059 | 2001.06.25 00:01 | buy stop | 483 | 0.08 | 126.737 | 124.303 | 0.000 | ||
| 1060 | 2001.06.25 00:01 | buy stop | 484 | 0.08 | 127.345 | 124.912 | 0.000 | ||
| 1061 | 2001.06.25 00:01 | sell stop | 485 | 0.08 | 118.300 | 120.733 | 0.000 | ||
| 1062 | 2001.06.25 00:01 | sell stop | 486 | 0.08 | 117.692 | 120.125 | 0.000 | ||
| 1063 | 2001.06.25 00:01 | sell stop | 487 | 0.08 | 117.083 | 119.517 | 0.000 | ||
| 1064 | 2001.06.25 00:01 | sell stop | 488 | 0.08 | 116.475 | 118.908 | 0.000 | ||
| 1065 | 2001.06.26 00:01 | expiration | 481 | 0.08 | 125.520 | 123.087 | 0.000 | ||
| 1066 | 2001.06.26 00:01 | expiration | 482 | 0.08 | 126.128 | 123.695 | 0.000 | ||
| 1067 | 2001.06.26 00:01 | expiration | 483 | 0.08 | 126.737 | 124.303 | 0.000 | ||
| 1068 | 2001.06.26 00:01 | expiration | 484 | 0.08 | 127.345 | 124.912 | 0.000 | ||
| 1069 | 2001.06.26 00:01 | expiration | 485 | 0.08 | 118.300 | 120.733 | 0.000 | ||
| 1070 | 2001.06.26 00:01 | expiration | 486 | 0.08 | 117.692 | 120.125 | 0.000 | ||
| 1071 | 2001.06.26 00:01 | expiration | 487 | 0.08 | 117.083 | 119.517 | 0.000 | ||
| 1072 | 2001.06.26 00:01 | expiration | 488 | 0.08 | 116.475 | 118.908 | 0.000 | ||
| 1073 | 2001.06.26 00:01 | buy stop | 489 | 0.08 | 125.440 | 123.048 | 0.000 | ||
| 1074 | 2001.06.26 00:01 | buy stop | 490 | 0.08 | 126.038 | 123.646 | 0.000 | ||
| 1075 | 2001.06.26 00:01 | buy stop | 491 | 0.08 | 126.636 | 124.244 | 0.000 | ||
| 1076 | 2001.06.26 00:01 | buy stop | 492 | 0.08 | 127.234 | 124.842 | 0.000 | ||
| 1077 | 2001.06.26 00:01 | sell stop | 493 | 0.08 | 118.300 | 120.692 | 0.000 | ||
| 1078 | 2001.06.26 00:01 | sell stop | 494 | 0.08 | 117.702 | 120.094 | 0.000 | ||
| 1079 | 2001.06.26 00:01 | sell stop | 495 | 0.08 | 117.104 | 119.496 | 0.000 | ||
| 1080 | 2001.06.26 00:01 | sell stop | 496 | 0.08 | 116.506 | 118.898 | 0.000 | ||
| 1081 | 2001.06.27 00:01 | expiration | 489 | 0.08 | 125.440 | 123.048 | 0.000 | ||
| 1082 | 2001.06.27 00:01 | expiration | 490 | 0.08 | 126.038 | 123.646 | 0.000 | ||
| 1083 | 2001.06.27 00:01 | expiration | 491 | 0.08 | 126.636 | 124.244 | 0.000 | ||
| 1084 | 2001.06.27 00:01 | expiration | 492 | 0.08 | 127.234 | 124.842 | 0.000 | ||
| 1085 | 2001.06.27 00:01 | expiration | 493 | 0.08 | 118.300 | 120.692 | 0.000 | ||
| 1086 | 2001.06.27 00:01 | expiration | 494 | 0.08 | 117.702 | 120.094 | 0.000 | ||
| 1087 | 2001.06.27 00:01 | expiration | 495 | 0.08 | 117.104 | 119.496 | 0.000 | ||
| 1088 | 2001.06.27 00:01 | expiration | 496 | 0.08 | 116.506 | 118.898 | 0.000 | ||
| 1089 | 2001.06.27 00:01 | buy stop | 497 | 0.08 | 125.040 | 122.685 | 0.000 | ||
| 1090 | 2001.06.27 00:01 | buy stop | 498 | 0.08 | 125.629 | 123.274 | 0.000 | ||
| 1091 | 2001.06.27 00:01 | buy stop | 499 | 0.08 | 126.217 | 123.863 | 0.000 | ||
| 1092 | 2001.06.27 00:01 | buy stop | 500 | 0.08 | 126.806 | 124.451 | 0.000 | ||
| 1093 | 2001.06.27 00:01 | sell stop | 501 | 0.08 | 118.300 | 120.655 | 0.000 | ||
| 1094 | 2001.06.27 00:01 | sell stop | 502 | 0.08 | 117.711 | 120.066 | 0.000 | ||
| 1095 | 2001.06.27 00:01 | sell stop | 503 | 0.08 | 117.123 | 119.477 | 0.000 | ||
| 1096 | 2001.06.27 00:01 | sell stop | 504 | 0.08 | 116.534 | 118.889 | 0.000 | ||
| 1097 | 2001.06.28 00:02 | expiration | 497 | 0.08 | 125.040 | 122.685 | 0.000 | ||
| 1098 | 2001.06.28 00:02 | expiration | 498 | 0.08 | 125.629 | 123.274 | 0.000 | ||
| 1099 | 2001.06.28 00:02 | expiration | 499 | 0.08 | 126.217 | 123.863 | 0.000 | ||
| 1100 | 2001.06.28 00:02 | expiration | 500 | 0.08 | 126.806 | 124.451 | 0.000 | ||
| 1101 | 2001.06.28 00:02 | expiration | 501 | 0.08 | 118.300 | 120.655 | 0.000 | ||
| 1102 | 2001.06.28 00:02 | expiration | 502 | 0.08 | 117.711 | 120.066 | 0.000 | ||
| 1103 | 2001.06.28 00:02 | expiration | 503 | 0.08 | 117.123 | 119.477 | 0.000 | ||
| 1104 | 2001.06.28 00:02 | expiration | 504 | 0.08 | 116.534 | 118.889 | 0.000 | ||
| 1105 | 2001.06.28 00:02 | buy stop | 505 | 0.09 | 124.990 | 122.677 | 0.000 | ||
| 1106 | 2001.06.28 00:02 | buy stop | 506 | 0.09 | 125.568 | 123.255 | 0.000 | ||
| 1107 | 2001.06.28 00:02 | buy stop | 507 | 0.09 | 126.147 | 123.833 | 0.000 | ||
| 1108 | 2001.06.28 00:02 | buy stop | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1109 | 2001.06.28 00:02 | sell stop | 509 | 0.09 | 118.300 | 120.613 | 0.000 | ||
| 1110 | 2001.06.28 00:02 | sell stop | 510 | 0.09 | 117.722 | 120.035 | 0.000 | ||
| 1111 | 2001.06.28 00:02 | sell stop | 511 | 0.09 | 117.143 | 119.457 | 0.000 | ||
| 1112 | 2001.06.28 00:02 | sell stop | 512 | 0.09 | 116.565 | 118.878 | 0.000 | ||
| 1113 | 2001.06.28 16:56 | buy | 505 | 0.09 | 124.990 | 122.677 | 0.000 | ||
| 1114 | 2001.06.28 16:56 | modify | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1115 | 2001.06.28 16:56 | modify | 507 | 0.09 | 126.147 | 123.833 | 0.000 | ||
| 1116 | 2001.06.28 16:56 | modify | 506 | 0.09 | 125.568 | 123.255 | 0.000 | ||
| 1117 | 2001.06.29 00:01 | expiration | 509 | 0.09 | 118.300 | 120.613 | 0.000 | ||
| 1118 | 2001.06.29 00:01 | expiration | 510 | 0.09 | 117.722 | 120.035 | 0.000 | ||
| 1119 | 2001.06.29 00:01 | expiration | 511 | 0.09 | 117.143 | 119.457 | 0.000 | ||
| 1120 | 2001.06.29 00:01 | expiration | 512 | 0.09 | 116.565 | 118.878 | 0.000 | ||
| 1121 | 2001.06.29 00:01 | modify | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1122 | 2001.06.29 00:01 | modify | 507 | 0.09 | 126.147 | 123.833 | 0.000 | ||
| 1123 | 2001.06.29 00:01 | modify | 506 | 0.09 | 125.568 | 123.255 | 0.000 | ||
| 1124 | 2001.07.02 00:02 | modify | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1125 | 2001.07.02 00:02 | modify | 507 | 0.09 | 126.147 | 123.833 | 0.000 | ||
| 1126 | 2001.07.02 00:02 | modify | 506 | 0.09 | 125.568 | 123.255 | 0.000 | ||
| 1127 | 2001.07.03 00:01 | modify | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1128 | 2001.07.03 00:01 | modify | 507 | 0.09 | 126.147 | 123.833 | 0.000 | ||
| 1129 | 2001.07.03 00:01 | modify | 506 | 0.09 | 125.568 | 123.255 | 0.000 | ||
| 1130 | 2001.07.04 00:01 | modify | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1131 | 2001.07.04 00:01 | modify | 507 | 0.09 | 126.147 | 123.833 | 0.000 | ||
| 1132 | 2001.07.04 00:01 | modify | 506 | 0.09 | 125.568 | 123.255 | 0.000 | ||
| 1133 | 2001.07.05 00:01 | modify | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1134 | 2001.07.05 00:01 | modify | 507 | 0.09 | 126.147 | 123.833 | 0.000 | ||
| 1135 | 2001.07.05 00:01 | modify | 506 | 0.09 | 125.568 | 123.255 | 0.000 | ||
| 1136 | 2001.07.05 09:09 | buy | 506 | 0.09 | 125.568 | 123.255 | 0.000 | ||
| 1137 | 2001.07.05 09:09 | modify | 505 | 0.09 | 124.990 | 123.255 | 0.000 | ||
| 1138 | 2001.07.06 00:02 | modify | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1139 | 2001.07.06 00:02 | modify | 507 | 0.09 | 126.147 | 123.833 | 0.000 | ||
| 1140 | 2001.07.06 16:39 | buy | 507 | 0.09 | 126.147 | 123.833 | 0.000 | ||
| 1141 | 2001.07.06 16:39 | modify | 505 | 0.09 | 124.990 | 123.833 | 0.000 | ||
| 1142 | 2001.07.06 16:39 | modify | 506 | 0.09 | 125.568 | 123.833 | 0.000 | ||
| 1143 | 2001.07.09 00:01 | modify | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1144 | 2001.07.10 00:01 | modify | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1145 | 2001.07.11 00:01 | modify | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1146 | 2001.07.12 00:01 | modify | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1147 | 2001.07.12 17:00 | s/l | 505 | 0.09 | 123.833 | 123.833 | 0.000 | -84.17 | 9564.93 |
| 1148 | 2001.07.12 17:00 | s/l | 506 | 0.09 | 123.833 | 123.833 | 0.000 | -126.14 | 9438.79 |
| 1149 | 2001.07.12 17:00 | s/l | 507 | 0.09 | 123.833 | 123.833 | 0.000 | -168.21 | 9270.57 |
| 1150 | 2001.07.16 00:01 | expiration | 508 | 0.09 | 126.725 | 124.412 | 0.000 | ||
| 1151 | 2001.07.16 00:01 | buy stop | 513 | 0.09 | 126.170 | 123.949 | 0.000 | ||
| 1152 | 2001.07.16 00:01 | buy stop | 514 | 0.09 | 126.725 | 124.504 | 0.000 | ||
| 1153 | 2001.07.16 00:01 | buy stop | 515 | 0.09 | 127.280 | 125.060 | 0.000 | ||
| 1154 | 2001.07.16 00:01 | buy stop | 516 | 0.09 | 127.836 | 125.615 | 0.000 | ||
| 1155 | 2001.07.16 00:01 | sell stop | 517 | 0.09 | 118.300 | 120.521 | 0.000 | ||
| 1156 | 2001.07.16 00:01 | sell stop | 518 | 0.09 | 117.745 | 119.966 | 0.000 | ||
| 1157 | 2001.07.16 00:01 | sell stop | 519 | 0.09 | 117.190 | 119.410 | 0.000 | ||
| 1158 | 2001.07.16 00:01 | sell stop | 520 | 0.09 | 116.634 | 118.855 | 0.000 | ||
| 1159 | 2001.07.17 00:01 | expiration | 513 | 0.09 | 126.170 | 123.949 | 0.000 | ||
| 1160 | 2001.07.17 00:01 | expiration | 514 | 0.09 | 126.725 | 124.504 | 0.000 | ||
| 1161 | 2001.07.17 00:01 | expiration | 515 | 0.09 | 127.280 | 125.060 | 0.000 | ||
| 1162 | 2001.07.17 00:01 | expiration | 516 | 0.09 | 127.836 | 125.615 | 0.000 | ||
| 1163 | 2001.07.17 00:01 | expiration | 517 | 0.09 | 118.300 | 120.521 | 0.000 | ||
| 1164 | 2001.07.17 00:01 | expiration | 518 | 0.09 | 117.745 | 119.966 | 0.000 | ||
| 1165 | 2001.07.17 00:01 | expiration | 519 | 0.09 | 117.190 | 119.410 | 0.000 | ||
| 1166 | 2001.07.17 00:01 | expiration | 520 | 0.09 | 116.634 | 118.855 | 0.000 | ||
| 1167 | 2001.07.17 00:01 | buy stop | 521 | 0.09 | 126.170 | 123.973 | 0.000 | ||
| 1168 | 2001.07.17 00:01 | buy stop | 522 | 0.09 | 126.719 | 124.522 | 0.000 | ||
| 1169 | 2001.07.17 00:01 | buy stop | 523 | 0.09 | 127.268 | 125.072 | 0.000 | ||
| 1170 | 2001.07.17 00:01 | buy stop | 524 | 0.09 | 127.818 | 125.621 | 0.000 | ||
| 1171 | 2001.07.17 00:01 | sell stop | 525 | 0.09 | 118.300 | 120.497 | 0.000 | ||
| 1172 | 2001.07.17 00:01 | sell stop | 526 | 0.09 | 117.751 | 119.948 | 0.000 | ||
| 1173 | 2001.07.17 00:01 | sell stop | 527 | 0.09 | 117.202 | 119.398 | 0.000 | ||
| 1174 | 2001.07.17 00:01 | sell stop | 528 | 0.09 | 116.652 | 118.849 | 0.000 | ||
| 1175 | 2001.07.18 00:02 | expiration | 521 | 0.09 | 126.170 | 123.973 | 0.000 | ||
| 1176 | 2001.07.18 00:02 | expiration | 522 | 0.09 | 126.719 | 124.522 | 0.000 | ||
| 1177 | 2001.07.18 00:02 | expiration | 523 | 0.09 | 127.268 | 125.072 | 0.000 | ||
| 1178 | 2001.07.18 00:02 | expiration | 524 | 0.09 | 127.818 | 125.621 | 0.000 | ||
| 1179 | 2001.07.18 00:02 | expiration | 525 | 0.09 | 118.300 | 120.497 | 0.000 | ||
| 1180 | 2001.07.18 00:02 | expiration | 526 | 0.09 | 117.751 | 119.948 | 0.000 | ||
| 1181 | 2001.07.18 00:02 | expiration | 527 | 0.09 | 117.202 | 119.398 | 0.000 | ||
| 1182 | 2001.07.18 00:02 | expiration | 528 | 0.09 | 116.652 | 118.849 | 0.000 | ||
| 1183 | 2001.07.18 00:02 | buy stop | 529 | 0.09 | 126.170 | 123.991 | 0.000 | ||
| 1184 | 2001.07.18 00:02 | buy stop | 530 | 0.09 | 126.715 | 124.536 | 0.000 | ||
| 1185 | 2001.07.18 00:02 | buy stop | 531 | 0.09 | 127.260 | 125.080 | 0.000 | ||
| 1186 | 2001.07.18 00:02 | buy stop | 532 | 0.09 | 127.804 | 125.625 | 0.000 | ||
| 1187 | 2001.07.18 00:02 | sell stop | 533 | 0.09 | 118.300 | 120.479 | 0.000 | ||
| 1188 | 2001.07.18 00:02 | sell stop | 534 | 0.09 | 117.755 | 119.934 | 0.000 | ||
| 1189 | 2001.07.18 00:02 | sell stop | 535 | 0.09 | 117.210 | 119.390 | 0.000 | ||
| 1190 | 2001.07.18 00:02 | sell stop | 536 | 0.09 | 116.666 | 118.845 | 0.000 | ||
| 1191 | 2001.07.19 00:01 | expiration | 529 | 0.09 | 126.170 | 123.991 | 0.000 | ||
| 1192 | 2001.07.19 00:01 | expiration | 530 | 0.09 | 126.715 | 124.536 | 0.000 | ||
| 1193 | 2001.07.19 00:01 | expiration | 531 | 0.09 | 127.260 | 125.080 | 0.000 | ||
| 1194 | 2001.07.19 00:01 | expiration | 532 | 0.09 | 127.804 | 125.625 | 0.000 | ||
| 1195 | 2001.07.19 00:01 | expiration | 533 | 0.09 | 118.300 | 120.479 | 0.000 | ||
| 1196 | 2001.07.19 00:01 | expiration | 534 | 0.09 | 117.755 | 119.934 | 0.000 | ||
| 1197 | 2001.07.19 00:01 | expiration | 535 | 0.09 | 117.210 | 119.390 | 0.000 | ||
| 1198 | 2001.07.19 00:01 | expiration | 536 | 0.09 | 116.666 | 118.845 | 0.000 | ||
| 1199 | 2001.07.19 00:01 | buy stop | 537 | 0.09 | 126.170 | 123.931 | 0.000 | ||
| 1200 | 2001.07.19 00:01 | buy stop | 538 | 0.09 | 126.730 | 124.491 | 0.000 | ||
| 1201 | 2001.07.19 00:01 | buy stop | 539 | 0.09 | 127.290 | 125.050 | 0.000 | ||
| 1202 | 2001.07.19 00:01 | buy stop | 540 | 0.09 | 127.849 | 125.610 | 0.000 | ||
| 1203 | 2001.07.19 00:01 | sell stop | 541 | 0.09 | 118.300 | 120.539 | 0.000 | ||
| 1204 | 2001.07.19 00:01 | sell stop | 542 | 0.09 | 117.740 | 119.979 | 0.000 | ||
| 1205 | 2001.07.19 00:01 | sell stop | 543 | 0.09 | 117.180 | 119.420 | 0.000 | ||
| 1206 | 2001.07.19 00:01 | sell stop | 544 | 0.09 | 116.621 | 118.860 | 0.000 | ||
| 1207 | 2001.07.20 00:02 | expiration | 537 | 0.09 | 126.170 | 123.931 | 0.000 | ||
| 1208 | 2001.07.20 00:02 | expiration | 538 | 0.09 | 126.730 | 124.491 | 0.000 | ||
| 1209 | 2001.07.20 00:02 | expiration | 539 | 0.09 | 127.290 | 125.050 | 0.000 | ||
| 1210 | 2001.07.20 00:02 | expiration | 540 | 0.09 | 127.849 | 125.610 | 0.000 | ||
| 1211 | 2001.07.20 00:02 | expiration | 541 | 0.09 | 118.300 | 120.539 | 0.000 | ||
| 1212 | 2001.07.20 00:02 | expiration | 542 | 0.09 | 117.740 | 119.979 | 0.000 | ||
| 1213 | 2001.07.20 00:02 | expiration | 543 | 0.09 | 117.180 | 119.420 | 0.000 | ||
| 1214 | 2001.07.20 00:02 | expiration | 544 | 0.09 | 116.621 | 118.860 | 0.000 | ||
| 1215 | 2001.07.20 00:02 | buy stop | 545 | 0.09 | 126.170 | 123.944 | 0.000 | ||
| 1216 | 2001.07.20 00:02 | buy stop | 546 | 0.09 | 126.727 | 124.500 | 0.000 | ||
| 1217 | 2001.07.20 00:02 | buy stop | 547 | 0.09 | 127.283 | 125.057 | 0.000 | ||
| 1218 | 2001.07.20 00:02 | buy stop | 548 | 0.09 | 127.840 | 125.613 | 0.000 | ||
| 1219 | 2001.07.20 00:02 | sell stop | 549 | 0.09 | 118.300 | 120.526 | 0.000 | ||
| 1220 | 2001.07.20 00:02 | sell stop | 550 | 0.09 | 117.743 | 119.970 | 0.000 | ||
| 1221 | 2001.07.20 00:02 | sell stop | 551 | 0.09 | 117.187 | 119.413 | 0.000 | ||
| 1222 | 2001.07.20 00:02 | sell stop | 552 | 0.09 | 116.630 | 118.857 | 0.000 | ||
| 1223 | 2001.07.23 00:03 | expiration | 545 | 0.09 | 126.170 | 123.944 | 0.000 | ||
| 1224 | 2001.07.23 00:03 | expiration | 546 | 0.09 | 126.727 | 124.500 | 0.000 | ||
| 1225 | 2001.07.23 00:03 | expiration | 547 | 0.09 | 127.283 | 125.057 | 0.000 | ||
| 1226 | 2001.07.23 00:03 | expiration | 548 | 0.09 | 127.840 | 125.613 | 0.000 | ||
| 1227 | 2001.07.23 00:03 | expiration | 549 | 0.09 | 118.300 | 120.526 | 0.000 | ||
| 1228 | 2001.07.23 00:03 | expiration | 550 | 0.09 | 117.743 | 119.970 | 0.000 | ||
| 1229 | 2001.07.23 00:03 | expiration | 551 | 0.09 | 117.187 | 119.413 | 0.000 | ||
| 1230 | 2001.07.23 00:03 | expiration | 552 | 0.09 | 116.630 | 118.857 | 0.000 | ||
| 1231 | 2001.07.23 00:03 | buy stop | 553 | 0.09 | 126.170 | 123.944 | 0.000 | ||
| 1232 | 2001.07.23 00:03 | buy stop | 554 | 0.09 | 126.726 | 124.501 | 0.000 | ||
| 1233 | 2001.07.23 00:03 | buy stop | 555 | 0.09 | 127.283 | 125.057 | 0.000 | ||
| 1234 | 2001.07.23 00:03 | buy stop | 556 | 0.09 | 127.839 | 125.614 | 0.000 | ||
| 1235 | 2001.07.23 00:03 | sell stop | 557 | 0.09 | 118.300 | 120.526 | 0.000 | ||
| 1236 | 2001.07.23 00:03 | sell stop | 558 | 0.09 | 117.744 | 119.969 | 0.000 | ||
| 1237 | 2001.07.23 00:03 | sell stop | 559 | 0.09 | 117.187 | 119.413 | 0.000 | ||
| 1238 | 2001.07.23 00:03 | sell stop | 560 | 0.09 | 116.631 | 118.856 | 0.000 | ||
| 1239 | 2001.07.24 00:01 | expiration | 553 | 0.09 | 126.170 | 123.944 | 0.000 | ||
| 1240 | 2001.07.24 00:01 | expiration | 554 | 0.09 | 126.726 | 124.501 | 0.000 | ||
| 1241 | 2001.07.24 00:01 | expiration | 555 | 0.09 | 127.283 | 125.057 | 0.000 | ||
| 1242 | 2001.07.24 00:01 | expiration | 556 | 0.09 | 127.839 | 125.614 | 0.000 | ||
| 1243 | 2001.07.24 00:01 | expiration | 557 | 0.09 | 118.300 | 120.526 | 0.000 | ||
| 1244 | 2001.07.24 00:01 | expiration | 558 | 0.09 | 117.744 | 119.969 | 0.000 | ||
| 1245 | 2001.07.24 00:01 | expiration | 559 | 0.09 | 117.187 | 119.413 | 0.000 | ||
| 1246 | 2001.07.24 00:01 | expiration | 560 | 0.09 | 116.631 | 118.856 | 0.000 | ||
| 1247 | 2001.07.24 00:01 | buy stop | 561 | 0.09 | 126.170 | 123.906 | 0.000 | ||
| 1248 | 2001.07.24 00:01 | buy stop | 562 | 0.09 | 126.736 | 124.472 | 0.000 | ||
| 1249 | 2001.07.24 00:01 | buy stop | 563 | 0.09 | 127.302 | 125.038 | 0.000 | ||
| 1250 | 2001.07.24 00:01 | buy stop | 564 | 0.09 | 127.868 | 125.604 | 0.000 | ||
| 1251 | 2001.07.24 00:01 | sell stop | 565 | 0.09 | 118.300 | 120.564 | 0.000 | ||
| 1252 | 2001.07.24 00:01 | sell stop | 566 | 0.09 | 117.734 | 119.998 | 0.000 | ||
| 1253 | 2001.07.24 00:01 | sell stop | 567 | 0.09 | 117.168 | 119.432 | 0.000 | ||
| 1254 | 2001.07.24 00:01 | sell stop | 568 | 0.09 | 116.602 | 118.866 | 0.000 | ||
| 1255 | 2001.07.25 00:01 | expiration | 561 | 0.09 | 126.170 | 123.906 | 0.000 | ||
| 1256 | 2001.07.25 00:01 | expiration | 562 | 0.09 | 126.736 | 124.472 | 0.000 | ||
| 1257 | 2001.07.25 00:01 | expiration | 563 | 0.09 | 127.302 | 125.038 | 0.000 | ||
| 1258 | 2001.07.25 00:01 | expiration | 564 | 0.09 | 127.868 | 125.604 | 0.000 | ||
| 1259 | 2001.07.25 00:01 | expiration | 565 | 0.09 | 118.300 | 120.564 | 0.000 | ||
| 1260 | 2001.07.25 00:01 | expiration | 566 | 0.09 | 117.734 | 119.998 | 0.000 | ||
| 1261 | 2001.07.25 00:01 | expiration | 567 | 0.09 | 117.168 | 119.432 | 0.000 | ||
| 1262 | 2001.07.25 00:01 | expiration | 568 | 0.09 | 116.602 | 118.866 | 0.000 | ||
| 1263 | 2001.07.25 00:01 | buy stop | 569 | 0.09 | 126.170 | 123.952 | 0.000 | ||
| 1264 | 2001.07.25 00:01 | buy stop | 570 | 0.09 | 126.725 | 124.506 | 0.000 | ||
| 1265 | 2001.07.25 00:01 | buy stop | 571 | 0.09 | 127.279 | 125.061 | 0.000 | ||
| 1266 | 2001.07.25 00:01 | buy stop | 572 | 0.09 | 127.834 | 125.615 | 0.000 | ||
| 1267 | 2001.07.25 00:01 | sell stop | 573 | 0.09 | 118.300 | 120.518 | 0.000 | ||
| 1268 | 2001.07.25 00:01 | sell stop | 574 | 0.09 | 117.745 | 119.964 | 0.000 | ||
| 1269 | 2001.07.25 00:01 | sell stop | 575 | 0.09 | 117.191 | 119.409 | 0.000 | ||
| 1270 | 2001.07.25 00:01 | sell stop | 576 | 0.09 | 116.636 | 118.855 | 0.000 | ||
| 1271 | 2001.07.26 00:01 | expiration | 569 | 0.09 | 126.170 | 123.952 | 0.000 | ||
| 1272 | 2001.07.26 00:01 | expiration | 570 | 0.09 | 126.725 | 124.506 | 0.000 | ||
| 1273 | 2001.07.26 00:01 | expiration | 571 | 0.09 | 127.279 | 125.061 | 0.000 | ||
| 1274 | 2001.07.26 00:01 | expiration | 572 | 0.09 | 127.834 | 125.615 | 0.000 | ||
| 1275 | 2001.07.26 00:01 | expiration | 573 | 0.09 | 118.300 | 120.518 | 0.000 | ||
| 1276 | 2001.07.26 00:01 | expiration | 574 | 0.09 | 117.745 | 119.964 | 0.000 | ||
| 1277 | 2001.07.26 00:01 | expiration | 575 | 0.09 | 117.191 | 119.409 | 0.000 | ||
| 1278 | 2001.07.26 00:01 | expiration | 576 | 0.09 | 116.636 | 118.855 | 0.000 | ||
| 1279 | 2001.07.26 00:01 | buy stop | 577 | 0.09 | 126.170 | 123.954 | 0.000 | ||
| 1280 | 2001.07.26 00:01 | buy stop | 578 | 0.09 | 126.724 | 124.508 | 0.000 | ||
| 1281 | 2001.07.26 00:01 | buy stop | 579 | 0.09 | 127.278 | 125.062 | 0.000 | ||
| 1282 | 2001.07.26 00:01 | buy stop | 580 | 0.09 | 127.832 | 125.616 | 0.000 | ||
| 1283 | 2001.07.26 00:01 | sell stop | 581 | 0.09 | 118.300 | 120.516 | 0.000 | ||
| 1284 | 2001.07.26 00:01 | sell stop | 582 | 0.09 | 117.746 | 119.962 | 0.000 | ||
| 1285 | 2001.07.26 00:01 | sell stop | 583 | 0.09 | 117.192 | 119.408 | 0.000 | ||
| 1286 | 2001.07.26 00:01 | sell stop | 584 | 0.09 | 116.638 | 118.854 | 0.000 | ||
| 1287 | 2001.07.27 00:01 | expiration | 577 | 0.09 | 126.170 | 123.954 | 0.000 | ||
| 1288 | 2001.07.27 00:01 | expiration | 578 | 0.09 | 126.724 | 124.508 | 0.000 | ||
| 1289 | 2001.07.27 00:01 | expiration | 579 | 0.09 | 127.278 | 125.062 | 0.000 | ||
| 1290 | 2001.07.27 00:01 | expiration | 580 | 0.09 | 127.832 | 125.616 | 0.000 | ||
| 1291 | 2001.07.27 00:01 | expiration | 581 | 0.09 | 118.300 | 120.516 | 0.000 | ||
| 1292 | 2001.07.27 00:01 | expiration | 582 | 0.09 | 117.746 | 119.962 | 0.000 | ||
| 1293 | 2001.07.27 00:01 | expiration | 583 | 0.09 | 117.192 | 119.408 | 0.000 | ||
| 1294 | 2001.07.27 00:01 | expiration | 584 | 0.09 | 116.638 | 118.854 | 0.000 | ||
| 1295 | 2001.07.27 00:01 | buy stop | 585 | 0.09 | 126.170 | 123.966 | 0.000 | ||
| 1296 | 2001.07.27 00:01 | buy stop | 586 | 0.09 | 126.721 | 124.517 | 0.000 | ||
| 1297 | 2001.07.27 00:01 | buy stop | 587 | 0.09 | 127.272 | 125.068 | 0.000 | ||
| 1298 | 2001.07.27 00:01 | buy stop | 588 | 0.09 | 127.823 | 125.619 | 0.000 | ||
| 1299 | 2001.07.27 00:01 | sell stop | 589 | 0.09 | 118.300 | 120.504 | 0.000 | ||
| 1300 | 2001.07.27 00:01 | sell stop | 590 | 0.09 | 117.749 | 119.953 | 0.000 | ||
| 1301 | 2001.07.27 00:01 | sell stop | 591 | 0.09 | 117.198 | 119.402 | 0.000 | ||
| 1302 | 2001.07.27 00:01 | sell stop | 592 | 0.09 | 116.647 | 118.851 | 0.000 | ||
| 1303 | 2001.07.30 00:03 | expiration | 585 | 0.09 | 126.170 | 123.966 | 0.000 | ||
| 1304 | 2001.07.30 00:03 | expiration | 586 | 0.09 | 126.721 | 124.517 | 0.000 | ||
| 1305 | 2001.07.30 00:03 | expiration | 587 | 0.09 | 127.272 | 125.068 | 0.000 | ||
| 1306 | 2001.07.30 00:03 | expiration | 588 | 0.09 | 127.823 | 125.619 | 0.000 | ||
| 1307 | 2001.07.30 00:03 | expiration | 589 | 0.09 | 118.300 | 120.504 | 0.000 | ||
| 1308 | 2001.07.30 00:03 | expiration | 590 | 0.09 | 117.749 | 119.953 | 0.000 | ||
| 1309 | 2001.07.30 00:03 | expiration | 591 | 0.09 | 117.198 | 119.402 | 0.000 | ||
| 1310 | 2001.07.30 00:03 | expiration | 592 | 0.09 | 116.647 | 118.851 | 0.000 | ||
| 1311 | 2001.07.30 00:03 | buy stop | 593 | 0.09 | 126.170 | 123.980 | 0.000 | ||
| 1312 | 2001.07.30 00:03 | buy stop | 594 | 0.09 | 126.718 | 124.527 | 0.000 | ||
| 1313 | 2001.07.30 00:03 | buy stop | 595 | 0.09 | 127.265 | 125.075 | 0.000 | ||
| 1314 | 2001.07.30 00:03 | buy stop | 596 | 0.09 | 127.813 | 125.622 | 0.000 | ||
| 1315 | 2001.07.30 00:03 | sell stop | 597 | 0.09 | 118.300 | 120.490 | 0.000 | ||
| 1316 | 2001.07.30 00:03 | sell stop | 598 | 0.09 | 117.752 | 119.943 | 0.000 | ||
| 1317 | 2001.07.30 00:03 | sell stop | 599 | 0.09 | 117.205 | 119.395 | 0.000 | ||
| 1318 | 2001.07.30 00:03 | sell stop | 600 | 0.09 | 116.657 | 118.848 | 0.000 | ||
| 1319 | 2001.07.31 00:01 | expiration | 593 | 0.09 | 126.170 | 123.980 | 0.000 | ||
| 1320 | 2001.07.31 00:01 | expiration | 594 | 0.09 | 126.718 | 124.527 | 0.000 | ||
| 1321 | 2001.07.31 00:01 | expiration | 595 | 0.09 | 127.265 | 125.075 | 0.000 | ||
| 1322 | 2001.07.31 00:01 | expiration | 596 | 0.09 | 127.813 | 125.622 | 0.000 | ||
| 1323 | 2001.07.31 00:01 | expiration | 597 | 0.09 | 118.300 | 120.490 | 0.000 | ||
| 1324 | 2001.07.31 00:01 | expiration | 598 | 0.09 | 117.752 | 119.943 | 0.000 | ||
| 1325 | 2001.07.31 00:01 | expiration | 599 | 0.09 | 117.205 | 119.395 | 0.000 | ||
| 1326 | 2001.07.31 00:01 | expiration | 600 | 0.09 | 116.657 | 118.848 | 0.000 | ||
| 1327 | 2001.07.31 00:01 | buy stop | 601 | 0.09 | 126.170 | 123.872 | 0.000 | ||
| 1328 | 2001.07.31 00:01 | buy stop | 602 | 0.09 | 126.744 | 124.447 | 0.000 | ||
| 1329 | 2001.07.31 00:01 | buy stop | 603 | 0.09 | 127.319 | 125.021 | 0.000 | ||
| 1330 | 2001.07.31 00:01 | buy stop | 604 | 0.09 | 127.893 | 125.596 | 0.000 | ||
| 1331 | 2001.07.31 00:01 | sell stop | 605 | 0.09 | 118.300 | 120.598 | 0.000 | ||
| 1332 | 2001.07.31 00:01 | sell stop | 606 | 0.09 | 117.726 | 120.023 | 0.000 | ||
| 1333 | 2001.07.31 00:01 | sell stop | 607 | 0.09 | 117.151 | 119.449 | 0.000 | ||
| 1334 | 2001.07.31 00:01 | sell stop | 608 | 0.09 | 116.577 | 118.874 | 0.000 | ||
| 1335 | 2001.08.01 00:04 | expiration | 601 | 0.09 | 126.170 | 123.872 | 0.000 | ||
| 1336 | 2001.08.01 00:04 | expiration | 602 | 0.09 | 126.744 | 124.447 | 0.000 | ||
| 1337 | 2001.08.01 00:04 | expiration | 603 | 0.09 | 127.319 | 125.021 | 0.000 | ||
| 1338 | 2001.08.01 00:04 | expiration | 604 | 0.09 | 127.893 | 125.596 | 0.000 | ||
| 1339 | 2001.08.01 00:04 | expiration | 605 | 0.09 | 118.300 | 120.598 | 0.000 | ||
| 1340 | 2001.08.01 00:04 | expiration | 606 | 0.09 | 117.726 | 120.023 | 0.000 | ||
| 1341 | 2001.08.01 00:04 | expiration | 607 | 0.09 | 117.151 | 119.449 | 0.000 | ||
| 1342 | 2001.08.01 00:04 | expiration | 608 | 0.09 | 116.577 | 118.874 | 0.000 | ||
| 1343 | 2001.08.01 00:04 | buy stop | 609 | 0.09 | 126.170 | 123.924 | 0.000 | ||
| 1344 | 2001.08.01 00:04 | buy stop | 610 | 0.09 | 126.732 | 124.485 | 0.000 | ||
| 1345 | 2001.08.01 00:04 | buy stop | 611 | 0.09 | 127.293 | 125.047 | 0.000 | ||
| 1346 | 2001.08.01 00:04 | buy stop | 612 | 0.09 | 127.855 | 125.608 | 0.000 | ||
| 1347 | 2001.08.01 00:04 | sell stop | 613 | 0.09 | 118.300 | 120.546 | 0.000 | ||
| 1348 | 2001.08.01 00:04 | sell stop | 614 | 0.09 | 117.738 | 119.985 | 0.000 | ||
| 1349 | 2001.08.01 00:04 | sell stop | 615 | 0.09 | 117.177 | 119.423 | 0.000 | ||
| 1350 | 2001.08.01 00:04 | sell stop | 616 | 0.09 | 116.615 | 118.862 | 0.000 | ||
| 1351 | 2001.08.02 00:01 | expiration | 609 | 0.09 | 126.170 | 123.924 | 0.000 | ||
| 1352 | 2001.08.02 00:01 | expiration | 610 | 0.09 | 126.732 | 124.485 | 0.000 | ||
| 1353 | 2001.08.02 00:01 | expiration | 611 | 0.09 | 127.293 | 125.047 | 0.000 | ||
| 1354 | 2001.08.02 00:01 | expiration | 612 | 0.09 | 127.855 | 125.608 | 0.000 | ||
| 1355 | 2001.08.02 00:01 | expiration | 613 | 0.09 | 118.300 | 120.546 | 0.000 | ||
| 1356 | 2001.08.02 00:01 | expiration | 614 | 0.09 | 117.738 | 119.985 | 0.000 | ||
| 1357 | 2001.08.02 00:01 | expiration | 615 | 0.09 | 117.177 | 119.423 | 0.000 | ||
| 1358 | 2001.08.02 00:01 | expiration | 616 | 0.09 | 116.615 | 118.862 | 0.000 | ||
| 1359 | 2001.08.02 00:01 | buy stop | 617 | 0.09 | 126.170 | 123.955 | 0.000 | ||
| 1360 | 2001.08.02 00:01 | buy stop | 618 | 0.09 | 126.724 | 124.509 | 0.000 | ||
| 1361 | 2001.08.02 00:01 | buy stop | 619 | 0.09 | 127.277 | 125.063 | 0.000 | ||
| 1362 | 2001.08.02 00:01 | buy stop | 620 | 0.09 | 127.831 | 125.616 | 0.000 | ||
| 1363 | 2001.08.02 00:01 | sell stop | 621 | 0.09 | 118.300 | 120.515 | 0.000 | ||
| 1364 | 2001.08.02 00:01 | sell stop | 622 | 0.09 | 117.746 | 119.961 | 0.000 | ||
| 1365 | 2001.08.02 00:01 | sell stop | 623 | 0.09 | 117.193 | 119.407 | 0.000 | ||
| 1366 | 2001.08.02 00:01 | sell stop | 624 | 0.09 | 116.639 | 118.854 | 0.000 | ||
| 1367 | 2001.08.03 00:01 | expiration | 617 | 0.09 | 126.170 | 123.955 | 0.000 | ||
| 1368 | 2001.08.03 00:01 | expiration | 618 | 0.09 | 126.724 | 124.509 | 0.000 | ||
| 1369 | 2001.08.03 00:01 | expiration | 619 | 0.09 | 127.277 | 125.063 | 0.000 | ||
| 1370 | 2001.08.03 00:01 | expiration | 620 | 0.09 | 127.831 | 125.616 | 0.000 | ||
| 1371 | 2001.08.03 00:01 | expiration | 621 | 0.09 | 118.300 | 120.515 | 0.000 | ||
| 1372 | 2001.08.03 00:01 | expiration | 622 | 0.09 | 117.746 | 119.961 | 0.000 | ||
| 1373 | 2001.08.03 00:01 | expiration | 623 | 0.09 | 117.193 | 119.407 | 0.000 | ||
| 1374 | 2001.08.03 00:01 | expiration | 624 | 0.09 | 116.639 | 118.854 | 0.000 | ||
| 1375 | 2001.08.03 00:01 | buy stop | 625 | 0.09 | 126.170 | 123.949 | 0.000 | ||
| 1376 | 2001.08.03 00:01 | buy stop | 626 | 0.09 | 126.725 | 124.504 | 0.000 | ||
| 1377 | 2001.08.03 00:01 | buy stop | 627 | 0.09 | 127.280 | 125.060 | 0.000 | ||
| 1378 | 2001.08.03 00:01 | buy stop | 628 | 0.09 | 127.836 | 125.615 | 0.000 | ||
| 1379 | 2001.08.03 00:01 | sell stop | 629 | 0.09 | 118.300 | 120.521 | 0.000 | ||
| 1380 | 2001.08.03 00:01 | sell stop | 630 | 0.09 | 117.745 | 119.966 | 0.000 | ||
| 1381 | 2001.08.03 00:01 | sell stop | 631 | 0.09 | 117.190 | 119.410 | 0.000 | ||
| 1382 | 2001.08.03 00:01 | sell stop | 632 | 0.09 | 116.634 | 118.855 | 0.000 | ||
| 1383 | 2001.08.06 00:05 | expiration | 625 | 0.09 | 126.170 | 123.949 | 0.000 | ||
| 1384 | 2001.08.06 00:05 | expiration | 626 | 0.09 | 126.725 | 124.504 | 0.000 | ||
| 1385 | 2001.08.06 00:05 | expiration | 627 | 0.09 | 127.280 | 125.060 | 0.000 | ||
| 1386 | 2001.08.06 00:05 | expiration | 628 | 0.09 | 127.836 | 125.615 | 0.000 | ||
| 1387 | 2001.08.06 00:05 | expiration | 629 | 0.09 | 118.300 | 120.521 | 0.000 | ||
| 1388 | 2001.08.06 00:05 | expiration | 630 | 0.09 | 117.745 | 119.966 | 0.000 | ||
| 1389 | 2001.08.06 00:05 | expiration | 631 | 0.09 | 117.190 | 119.410 | 0.000 | ||
| 1390 | 2001.08.06 00:05 | expiration | 632 | 0.09 | 116.634 | 118.855 | 0.000 | ||
| 1391 | 2001.08.06 00:05 | buy stop | 633 | 0.09 | 126.170 | 123.984 | 0.000 | ||
| 1392 | 2001.08.06 00:05 | buy stop | 634 | 0.09 | 126.716 | 124.531 | 0.000 | ||
| 1393 | 2001.08.06 00:05 | buy stop | 635 | 0.09 | 127.263 | 125.077 | 0.000 | ||
| 1394 | 2001.08.06 00:05 | buy stop | 636 | 0.09 | 127.809 | 125.624 | 0.000 | ||
| 1395 | 2001.08.06 00:05 | sell stop | 637 | 0.09 | 118.300 | 120.486 | 0.000 | ||
| 1396 | 2001.08.06 00:05 | sell stop | 638 | 0.09 | 117.754 | 119.939 | 0.000 | ||
| 1397 | 2001.08.06 00:05 | sell stop | 639 | 0.09 | 117.207 | 119.393 | 0.000 | ||
| 1398 | 2001.08.06 00:05 | sell stop | 640 | 0.09 | 116.661 | 118.846 | 0.000 | ||
| 1399 | 2001.08.07 00:01 | expiration | 633 | 0.09 | 126.170 | 123.984 | 0.000 | ||
| 1400 | 2001.08.07 00:01 | expiration | 634 | 0.09 | 126.716 | 124.531 | 0.000 | ||
| 1401 | 2001.08.07 00:01 | expiration | 635 | 0.09 | 127.263 | 125.077 | 0.000 | ||
| 1402 | 2001.08.07 00:01 | expiration | 636 | 0.09 | 127.809 | 125.624 | 0.000 | ||
| 1403 | 2001.08.07 00:01 | expiration | 637 | 0.09 | 118.300 | 120.486 | 0.000 | ||
| 1404 | 2001.08.07 00:01 | expiration | 638 | 0.09 | 117.754 | 119.939 | 0.000 | ||
| 1405 | 2001.08.07 00:01 | expiration | 639 | 0.09 | 117.207 | 119.393 | 0.000 | ||
| 1406 | 2001.08.07 00:01 | expiration | 640 | 0.09 | 116.661 | 118.846 | 0.000 | ||
| 1407 | 2001.08.07 00:01 | buy stop | 641 | 0.09 | 126.170 | 124.021 | 0.000 | ||
| 1408 | 2001.08.07 00:01 | buy stop | 642 | 0.09 | 126.707 | 124.559 | 0.000 | ||
| 1409 | 2001.08.07 00:01 | buy stop | 643 | 0.09 | 127.244 | 125.096 | 0.000 | ||
| 1410 | 2001.08.07 00:01 | buy stop | 644 | 0.09 | 127.781 | 125.633 | 0.000 | ||
| 1411 | 2001.08.07 00:01 | sell stop | 645 | 0.09 | 118.300 | 120.449 | 0.000 | ||
| 1412 | 2001.08.07 00:01 | sell stop | 646 | 0.09 | 117.763 | 119.911 | 0.000 | ||
| 1413 | 2001.08.07 00:01 | sell stop | 647 | 0.09 | 117.226 | 119.374 | 0.000 | ||
| 1414 | 2001.08.07 00:01 | sell stop | 648 | 0.09 | 116.689 | 118.837 | 0.000 | ||
| 1415 | 2001.08.08 00:01 | expiration | 641 | 0.09 | 126.170 | 124.021 | 0.000 | ||
| 1416 | 2001.08.08 00:01 | expiration | 642 | 0.09 | 126.707 | 124.559 | 0.000 | ||
| 1417 | 2001.08.08 00:01 | expiration | 643 | 0.09 | 127.244 | 125.096 | 0.000 | ||
| 1418 | 2001.08.08 00:01 | expiration | 644 | 0.09 | 127.781 | 125.633 | 0.000 | ||
| 1419 | 2001.08.08 00:01 | expiration | 645 | 0.09 | 118.300 | 120.449 | 0.000 | ||
| 1420 | 2001.08.08 00:01 | expiration | 646 | 0.09 | 117.763 | 119.911 | 0.000 | ||
| 1421 | 2001.08.08 00:01 | expiration | 647 | 0.09 | 117.226 | 119.374 | 0.000 | ||
| 1422 | 2001.08.08 00:01 | expiration | 648 | 0.09 | 116.689 | 118.837 | 0.000 | ||
| 1423 | 2001.08.08 00:01 | buy stop | 649 | 0.09 | 126.170 | 124.051 | 0.000 | ||
| 1424 | 2001.08.08 00:01 | buy stop | 650 | 0.09 | 126.700 | 124.581 | 0.000 | ||
| 1425 | 2001.08.08 00:01 | buy stop | 651 | 0.09 | 127.230 | 125.110 | 0.000 | ||
| 1426 | 2001.08.08 00:01 | buy stop | 652 | 0.09 | 127.759 | 125.640 | 0.000 | ||
| 1427 | 2001.08.08 00:01 | sell stop | 653 | 0.09 | 118.300 | 120.419 | 0.000 | ||
| 1428 | 2001.08.08 00:01 | sell stop | 654 | 0.09 | 117.770 | 119.889 | 0.000 | ||
| 1429 | 2001.08.08 00:01 | sell stop | 655 | 0.09 | 117.240 | 119.360 | 0.000 | ||
| 1430 | 2001.08.08 00:01 | sell stop | 656 | 0.09 | 116.711 | 118.830 | 0.000 | ||
| 1431 | 2001.08.09 00:01 | expiration | 649 | 0.09 | 126.170 | 124.051 | 0.000 | ||
| 1432 | 2001.08.09 00:01 | expiration | 650 | 0.09 | 126.700 | 124.581 | 0.000 | ||
| 1433 | 2001.08.09 00:01 | expiration | 651 | 0.09 | 127.230 | 125.110 | 0.000 | ||
| 1434 | 2001.08.09 00:01 | expiration | 652 | 0.09 | 127.759 | 125.640 | 0.000 | ||
| 1435 | 2001.08.09 00:01 | expiration | 653 | 0.09 | 118.300 | 120.419 | 0.000 | ||
| 1436 | 2001.08.09 00:01 | expiration | 654 | 0.09 | 117.770 | 119.889 | 0.000 | ||
| 1437 | 2001.08.09 00:01 | expiration | 655 | 0.09 | 117.240 | 119.360 | 0.000 | ||
| 1438 | 2001.08.09 00:01 | expiration | 656 | 0.09 | 116.711 | 118.830 | 0.000 | ||
| 1439 | 2001.08.09 00:01 | buy stop | 657 | 0.09 | 126.170 | 124.064 | 0.000 | ||
| 1440 | 2001.08.09 00:01 | buy stop | 658 | 0.09 | 126.697 | 124.590 | 0.000 | ||
| 1441 | 2001.08.09 00:01 | buy stop | 659 | 0.09 | 127.223 | 125.117 | 0.000 | ||
| 1442 | 2001.08.09 00:01 | buy stop | 660 | 0.09 | 127.750 | 125.643 | 0.000 | ||
| 1443 | 2001.08.09 00:01 | sell stop | 661 | 0.09 | 118.300 | 120.406 | 0.000 | ||
| 1444 | 2001.08.09 00:01 | sell stop | 662 | 0.09 | 117.773 | 119.880 | 0.000 | ||
| 1445 | 2001.08.09 00:01 | sell stop | 663 | 0.09 | 117.247 | 119.353 | 0.000 | ||
| 1446 | 2001.08.09 00:01 | sell stop | 664 | 0.09 | 116.720 | 118.827 | 0.000 | ||
| 1447 | 2001.08.10 00:01 | expiration | 657 | 0.09 | 126.170 | 124.064 | 0.000 | ||
| 1448 | 2001.08.10 00:01 | expiration | 658 | 0.09 | 126.697 | 124.590 | 0.000 | ||
| 1449 | 2001.08.10 00:01 | expiration | 659 | 0.09 | 127.223 | 125.117 | 0.000 | ||
| 1450 | 2001.08.10 00:01 | expiration | 660 | 0.09 | 127.750 | 125.643 | 0.000 | ||
| 1451 | 2001.08.10 00:01 | expiration | 661 | 0.09 | 118.300 | 120.406 | 0.000 | ||
| 1452 | 2001.08.10 00:01 | expiration | 662 | 0.09 | 117.773 | 119.880 | 0.000 | ||
| 1453 | 2001.08.10 00:01 | expiration | 663 | 0.09 | 117.247 | 119.353 | 0.000 | ||
| 1454 | 2001.08.10 00:01 | expiration | 664 | 0.09 | 116.720 | 118.827 | 0.000 | ||
| 1455 | 2001.08.10 00:01 | buy stop | 665 | 0.09 | 126.170 | 123.907 | 0.000 | ||
| 1456 | 2001.08.10 00:01 | buy stop | 666 | 0.09 | 126.736 | 124.473 | 0.000 | ||
| 1457 | 2001.08.10 00:01 | buy stop | 667 | 0.09 | 127.301 | 125.039 | 0.000 | ||
| 1458 | 2001.08.10 00:01 | buy stop | 668 | 0.09 | 127.867 | 125.604 | 0.000 | ||
| 1459 | 2001.08.10 00:01 | sell stop | 669 | 0.09 | 118.300 | 120.563 | 0.000 | ||
| 1460 | 2001.08.10 00:01 | sell stop | 670 | 0.09 | 117.734 | 119.997 | 0.000 | ||
| 1461 | 2001.08.10 00:01 | sell stop | 671 | 0.09 | 117.169 | 119.431 | 0.000 | ||
| 1462 | 2001.08.10 00:01 | sell stop | 672 | 0.09 | 116.603 | 118.866 | 0.000 | ||
| 1463 | 2001.08.13 00:01 | expiration | 665 | 0.09 | 126.170 | 123.907 | 0.000 | ||
| 1464 | 2001.08.13 00:01 | expiration | 666 | 0.09 | 126.736 | 124.473 | 0.000 | ||
| 1465 | 2001.08.13 00:01 | expiration | 667 | 0.09 | 127.301 | 125.039 | 0.000 | ||
| 1466 | 2001.08.13 00:01 | expiration | 668 | 0.09 | 127.867 | 125.604 | 0.000 | ||
| 1467 | 2001.08.13 00:01 | expiration | 669 | 0.09 | 118.300 | 120.563 | 0.000 | ||
| 1468 | 2001.08.13 00:01 | expiration | 670 | 0.09 | 117.734 | 119.997 | 0.000 | ||
| 1469 | 2001.08.13 00:01 | expiration | 671 | 0.09 | 117.169 | 119.431 | 0.000 | ||
| 1470 | 2001.08.13 00:01 | expiration | 672 | 0.09 | 116.603 | 118.866 | 0.000 | ||
| 1471 | 2001.08.13 00:01 | buy stop | 673 | 0.09 | 126.170 | 123.928 | 0.000 | ||
| 1472 | 2001.08.13 00:01 | buy stop | 674 | 0.09 | 126.730 | 124.489 | 0.000 | ||
| 1473 | 2001.08.13 00:01 | buy stop | 675 | 0.09 | 127.291 | 125.049 | 0.000 | ||
| 1474 | 2001.08.13 00:01 | buy stop | 676 | 0.09 | 127.851 | 125.610 | 0.000 | ||
| 1475 | 2001.08.13 00:01 | sell stop | 677 | 0.09 | 118.300 | 120.542 | 0.000 | ||
| 1476 | 2001.08.13 00:01 | sell stop | 678 | 0.09 | 117.740 | 119.981 | 0.000 | ||
| 1477 | 2001.08.13 00:01 | sell stop | 679 | 0.09 | 117.179 | 119.421 | 0.000 | ||
| 1478 | 2001.08.13 00:01 | sell stop | 680 | 0.09 | 116.619 | 118.860 | 0.000 | ||
| 1479 | 2001.08.14 00:01 | expiration | 673 | 0.09 | 126.170 | 123.928 | 0.000 | ||
| 1480 | 2001.08.14 00:01 | expiration | 674 | 0.09 | 126.730 | 124.489 | 0.000 | ||
| 1481 | 2001.08.14 00:01 | expiration | 675 | 0.09 | 127.291 | 125.049 | 0.000 | ||
| 1482 | 2001.08.14 00:01 | expiration | 676 | 0.09 | 127.851 | 125.610 | 0.000 | ||
| 1483 | 2001.08.14 00:01 | expiration | 677 | 0.09 | 118.300 | 120.542 | 0.000 | ||
| 1484 | 2001.08.14 00:01 | expiration | 678 | 0.09 | 117.740 | 119.981 | 0.000 | ||
| 1485 | 2001.08.14 00:01 | expiration | 679 | 0.09 | 117.179 | 119.421 | 0.000 | ||
| 1486 | 2001.08.14 00:01 | expiration | 680 | 0.09 | 116.619 | 118.860 | 0.000 | ||
| 1487 | 2001.08.14 00:01 | buy stop | 681 | 0.09 | 126.170 | 123.924 | 0.000 | ||
| 1488 | 2001.08.14 00:01 | buy stop | 682 | 0.09 | 126.731 | 124.486 | 0.000 | ||
| 1489 | 2001.08.14 00:01 | buy stop | 683 | 0.09 | 127.293 | 125.047 | 0.000 | ||
| 1490 | 2001.08.14 00:01 | buy stop | 684 | 0.09 | 127.854 | 125.609 | 0.000 | ||
| 1491 | 2001.08.14 00:01 | sell stop | 685 | 0.09 | 118.300 | 120.546 | 0.000 | ||
| 1492 | 2001.08.14 00:01 | sell stop | 686 | 0.09 | 117.739 | 119.984 | 0.000 | ||
| 1493 | 2001.08.14 00:01 | sell stop | 687 | 0.09 | 117.177 | 119.423 | 0.000 | ||
| 1494 | 2001.08.14 00:01 | sell stop | 688 | 0.09 | 116.616 | 118.861 | 0.000 | ||
| 1495 | 2001.08.15 00:02 | expiration | 681 | 0.09 | 126.170 | 123.924 | 0.000 | ||
| 1496 | 2001.08.15 00:02 | expiration | 682 | 0.09 | 126.731 | 124.486 | 0.000 | ||
| 1497 | 2001.08.15 00:02 | expiration | 683 | 0.09 | 127.293 | 125.047 | 0.000 | ||
| 1498 | 2001.08.15 00:02 | expiration | 684 | 0.09 | 127.854 | 125.609 | 0.000 | ||
| 1499 | 2001.08.15 00:02 | expiration | 685 | 0.09 | 118.300 | 120.546 | 0.000 | ||
| 1500 | 2001.08.15 00:02 | expiration | 686 | 0.09 | 117.739 | 119.984 | 0.000 | ||
| 1501 | 2001.08.15 00:02 | expiration | 687 | 0.09 | 117.177 | 119.423 | 0.000 | ||
| 1502 | 2001.08.15 00:02 | expiration | 688 | 0.09 | 116.616 | 118.861 | 0.000 | ||
| 1503 | 2001.08.15 00:02 | buy stop | 689 | 0.09 | 126.170 | 123.837 | 0.000 | ||
| 1504 | 2001.08.15 00:02 | buy stop | 690 | 0.09 | 126.753 | 124.420 | 0.000 | ||
| 1505 | 2001.08.15 00:02 | buy stop | 691 | 0.09 | 127.337 | 125.003 | 0.000 | ||
| 1506 | 2001.08.15 00:02 | buy stop | 692 | 0.09 | 127.920 | 125.587 | 0.000 | ||
| 1507 | 2001.08.15 00:02 | sell stop | 693 | 0.09 | 118.300 | 120.633 | 0.000 | ||
| 1508 | 2001.08.15 00:02 | sell stop | 694 | 0.09 | 117.717 | 120.050 | 0.000 | ||
| 1509 | 2001.08.15 00:02 | sell stop | 695 | 0.09 | 117.133 | 119.467 | 0.000 | ||
| 1510 | 2001.08.15 00:02 | sell stop | 696 | 0.09 | 116.550 | 118.883 | 0.000 | ||
| 1511 | 2001.08.16 00:01 | expiration | 689 | 0.09 | 126.170 | 123.837 | 0.000 | ||
| 1512 | 2001.08.16 00:01 | expiration | 690 | 0.09 | 126.753 | 124.420 | 0.000 | ||
| 1513 | 2001.08.16 00:01 | expiration | 691 | 0.09 | 127.337 | 125.003 | 0.000 | ||
| 1514 | 2001.08.16 00:01 | expiration | 692 | 0.09 | 127.920 | 125.587 | 0.000 | ||
| 1515 | 2001.08.16 00:01 | expiration | 693 | 0.09 | 118.300 | 120.633 | 0.000 | ||
| 1516 | 2001.08.16 00:01 | expiration | 694 | 0.09 | 117.717 | 120.050 | 0.000 | ||
| 1517 | 2001.08.16 00:01 | expiration | 695 | 0.09 | 117.133 | 119.467 | 0.000 | ||
| 1518 | 2001.08.16 00:01 | expiration | 696 | 0.09 | 116.550 | 118.883 | 0.000 | ||
| 1519 | 2001.08.16 00:01 | buy stop | 697 | 0.08 | 126.170 | 123.666 | 0.000 | ||
| 1520 | 2001.08.16 00:01 | buy stop | 698 | 0.08 | 126.796 | 124.292 | 0.000 | ||
| 1521 | 2001.08.16 00:01 | buy stop | 699 | 0.08 | 127.422 | 124.918 | 0.000 | ||
| 1522 | 2001.08.16 00:01 | buy stop | 700 | 0.08 | 128.048 | 125.544 | 0.000 | ||
| 1523 | 2001.08.16 00:01 | sell stop | 701 | 0.08 | 118.300 | 120.804 | 0.000 | ||
| 1524 | 2001.08.16 00:01 | sell stop | 702 | 0.08 | 117.674 | 120.178 | 0.000 | ||
| 1525 | 2001.08.16 00:01 | sell stop | 703 | 0.08 | 117.048 | 119.552 | 0.000 | ||
| 1526 | 2001.08.16 00:01 | sell stop | 704 | 0.08 | 116.422 | 118.926 | 0.000 | ||
| 1527 | 2001.08.17 00:02 | expiration | 697 | 0.08 | 126.170 | 123.666 | 0.000 | ||
| 1528 | 2001.08.17 00:02 | expiration | 698 | 0.08 | 126.796 | 124.292 | 0.000 | ||
| 1529 | 2001.08.17 00:02 | expiration | 699 | 0.08 | 127.422 | 124.918 | 0.000 | ||
| 1530 | 2001.08.17 00:02 | expiration | 700 | 0.08 | 128.048 | 125.544 | 0.000 | ||
| 1531 | 2001.08.17 00:02 | expiration | 701 | 0.08 | 118.300 | 120.804 | 0.000 | ||
| 1532 | 2001.08.17 00:02 | expiration | 702 | 0.08 | 117.674 | 120.178 | 0.000 | ||
| 1533 | 2001.08.17 00:02 | expiration | 703 | 0.08 | 117.048 | 119.552 | 0.000 | ||
| 1534 | 2001.08.17 00:02 | expiration | 704 | 0.08 | 116.422 | 118.926 | 0.000 | ||
| 1535 | 2001.08.17 00:02 | buy stop | 705 | 0.08 | 126.170 | 123.669 | 0.000 | ||
| 1536 | 2001.08.17 00:02 | buy stop | 706 | 0.08 | 126.795 | 124.295 | 0.000 | ||
| 1537 | 2001.08.17 00:02 | buy stop | 707 | 0.08 | 127.420 | 124.920 | 0.000 | ||
| 1538 | 2001.08.17 00:02 | buy stop | 708 | 0.08 | 128.045 | 125.545 | 0.000 | ||
| 1539 | 2001.08.17 00:02 | sell stop | 709 | 0.08 | 118.300 | 120.801 | 0.000 | ||
| 1540 | 2001.08.17 00:02 | sell stop | 710 | 0.08 | 117.675 | 120.175 | 0.000 | ||
| 1541 | 2001.08.17 00:02 | sell stop | 711 | 0.08 | 117.050 | 119.550 | 0.000 | ||
| 1542 | 2001.08.17 00:02 | sell stop | 712 | 0.08 | 116.425 | 118.925 | 0.000 | ||
| 1543 | 2001.08.20 00:01 | expiration | 705 | 0.08 | 126.170 | 123.669 | 0.000 | ||
| 1544 | 2001.08.20 00:01 | expiration | 706 | 0.08 | 126.795 | 124.295 | 0.000 | ||
| 1545 | 2001.08.20 00:01 | expiration | 707 | 0.08 | 127.420 | 124.920 | 0.000 | ||
| 1546 | 2001.08.20 00:01 | expiration | 708 | 0.08 | 128.045 | 125.545 | 0.000 | ||
| 1547 | 2001.08.20 00:01 | expiration | 709 | 0.08 | 118.300 | 120.801 | 0.000 | ||
| 1548 | 2001.08.20 00:01 | expiration | 710 | 0.08 | 117.675 | 120.175 | 0.000 | ||
| 1549 | 2001.08.20 00:01 | expiration | 711 | 0.08 | 117.050 | 119.550 | 0.000 | ||
| 1550 | 2001.08.20 00:01 | expiration | 712 | 0.08 | 116.425 | 118.925 | 0.000 | ||
| 1551 | 2001.08.20 00:01 | buy stop | 713 | 0.08 | 126.170 | 123.719 | 0.000 | ||
| 1552 | 2001.08.20 00:01 | buy stop | 714 | 0.08 | 126.783 | 124.332 | 0.000 | ||
| 1553 | 2001.08.20 00:01 | buy stop | 715 | 0.08 | 127.395 | 124.945 | 0.000 | ||
| 1554 | 2001.08.20 00:01 | buy stop | 716 | 0.08 | 128.008 | 125.557 | 0.000 | ||
| 1555 | 2001.08.20 00:01 | sell stop | 717 | 0.08 | 118.700 | 121.151 | 0.000 | ||
| 1556 | 2001.08.20 00:01 | sell stop | 718 | 0.08 | 118.087 | 120.538 | 0.000 | ||
| 1557 | 2001.08.20 00:01 | sell stop | 719 | 0.08 | 117.475 | 119.925 | 0.000 | ||
| 1558 | 2001.08.20 00:01 | sell stop | 720 | 0.08 | 116.862 | 119.313 | 0.000 | ||
| 1559 | 2001.08.21 00:02 | expiration | 713 | 0.08 | 126.170 | 123.719 | 0.000 | ||
| 1560 | 2001.08.21 00:02 | expiration | 714 | 0.08 | 126.783 | 124.332 | 0.000 | ||
| 1561 | 2001.08.21 00:02 | expiration | 715 | 0.08 | 127.395 | 124.945 | 0.000 | ||
| 1562 | 2001.08.21 00:02 | expiration | 716 | 0.08 | 128.008 | 125.557 | 0.000 | ||
| 1563 | 2001.08.21 00:02 | expiration | 717 | 0.08 | 118.700 | 121.151 | 0.000 | ||
| 1564 | 2001.08.21 00:02 | expiration | 718 | 0.08 | 118.087 | 120.538 | 0.000 | ||
| 1565 | 2001.08.21 00:02 | expiration | 719 | 0.08 | 117.475 | 119.925 | 0.000 | ||
| 1566 | 2001.08.21 00:02 | expiration | 720 | 0.08 | 116.862 | 119.313 | 0.000 | ||
| 1567 | 2001.08.21 00:02 | buy stop | 721 | 0.08 | 126.170 | 123.759 | 0.000 | ||
| 1568 | 2001.08.21 00:02 | buy stop | 722 | 0.08 | 126.773 | 124.362 | 0.000 | ||
| 1569 | 2001.08.21 00:02 | buy stop | 723 | 0.08 | 127.375 | 124.965 | 0.000 | ||
| 1570 | 2001.08.21 00:02 | buy stop | 724 | 0.08 | 127.978 | 125.567 | 0.000 | ||
| 1571 | 2001.08.21 00:02 | sell stop | 725 | 0.08 | 118.700 | 121.111 | 0.000 | ||
| 1572 | 2001.08.21 00:02 | sell stop | 726 | 0.08 | 118.097 | 120.508 | 0.000 | ||
| 1573 | 2001.08.21 00:02 | sell stop | 727 | 0.08 | 117.495 | 119.905 | 0.000 | ||
| 1574 | 2001.08.21 00:02 | sell stop | 728 | 0.08 | 116.892 | 119.303 | 0.000 | ||
| 1575 | 2001.08.22 00:01 | expiration | 721 | 0.08 | 126.170 | 123.759 | 0.000 | ||
| 1576 | 2001.08.22 00:01 | expiration | 722 | 0.08 | 126.773 | 124.362 | 0.000 | ||
| 1577 | 2001.08.22 00:01 | expiration | 723 | 0.08 | 127.375 | 124.965 | 0.000 | ||
| 1578 | 2001.08.22 00:01 | expiration | 724 | 0.08 | 127.978 | 125.567 | 0.000 | ||
| 1579 | 2001.08.22 00:01 | expiration | 725 | 0.08 | 118.700 | 121.111 | 0.000 | ||
| 1580 | 2001.08.22 00:01 | expiration | 726 | 0.08 | 118.097 | 120.508 | 0.000 | ||
| 1581 | 2001.08.22 00:01 | expiration | 727 | 0.08 | 117.495 | 119.905 | 0.000 | ||
| 1582 | 2001.08.22 00:01 | expiration | 728 | 0.08 | 116.892 | 119.303 | 0.000 | ||
| 1583 | 2001.08.22 00:01 | buy stop | 729 | 0.08 | 126.170 | 123.734 | 0.000 | ||
| 1584 | 2001.08.22 00:01 | buy stop | 730 | 0.08 | 126.779 | 124.343 | 0.000 | ||
| 1585 | 2001.08.22 00:01 | buy stop | 731 | 0.08 | 127.388 | 124.952 | 0.000 | ||
| 1586 | 2001.08.22 00:01 | buy stop | 732 | 0.08 | 127.997 | 125.561 | 0.000 | ||
| 1587 | 2001.08.22 00:01 | sell stop | 733 | 0.08 | 119.070 | 121.506 | 0.000 | ||
| 1588 | 2001.08.22 00:01 | sell stop | 734 | 0.08 | 118.461 | 120.897 | 0.000 | ||
| 1589 | 2001.08.22 00:01 | sell stop | 735 | 0.08 | 117.852 | 120.288 | 0.000 | ||
| 1590 | 2001.08.22 00:01 | sell stop | 736 | 0.08 | 117.243 | 119.679 | 0.000 | ||
| 1591 | 2001.08.23 00:01 | expiration | 729 | 0.08 | 126.170 | 123.734 | 0.000 | ||
| 1592 | 2001.08.23 00:01 | expiration | 730 | 0.08 | 126.779 | 124.343 | 0.000 | ||
| 1593 | 2001.08.23 00:01 | expiration | 731 | 0.08 | 127.388 | 124.952 | 0.000 | ||
| 1594 | 2001.08.23 00:01 | expiration | 732 | 0.08 | 127.997 | 125.561 | 0.000 | ||
| 1595 | 2001.08.23 00:01 | expiration | 733 | 0.08 | 119.070 | 121.506 | 0.000 | ||
| 1596 | 2001.08.23 00:01 | expiration | 734 | 0.08 | 118.461 | 120.897 | 0.000 | ||
| 1597 | 2001.08.23 00:01 | expiration | 735 | 0.08 | 117.852 | 120.288 | 0.000 | ||
| 1598 | 2001.08.23 00:01 | expiration | 736 | 0.08 | 117.243 | 119.679 | 0.000 | ||
| 1599 | 2001.08.23 00:01 | buy stop | 737 | 0.08 | 126.170 | 123.731 | 0.000 | ||
| 1600 | 2001.08.23 00:01 | buy stop | 738 | 0.08 | 126.780 | 124.341 | 0.000 | ||
| 1601 | 2001.08.23 00:01 | buy stop | 739 | 0.08 | 127.389 | 124.951 | 0.000 | ||
| 1602 | 2001.08.23 00:01 | buy stop | 740 | 0.08 | 127.999 | 125.560 | 0.000 | ||
| 1603 | 2001.08.23 00:01 | sell stop | 741 | 0.08 | 119.070 | 121.509 | 0.000 | ||
| 1604 | 2001.08.23 00:01 | sell stop | 742 | 0.08 | 118.460 | 120.899 | 0.000 | ||
| 1605 | 2001.08.23 00:01 | sell stop | 743 | 0.08 | 117.851 | 120.289 | 0.000 | ||
| 1606 | 2001.08.23 00:01 | sell stop | 744 | 0.08 | 117.241 | 119.680 | 0.000 | ||
| 1607 | 2001.08.24 00:02 | expiration | 737 | 0.08 | 126.170 | 123.731 | 0.000 | ||
| 1608 | 2001.08.24 00:02 | expiration | 738 | 0.08 | 126.780 | 124.341 | 0.000 | ||
| 1609 | 2001.08.24 00:02 | expiration | 739 | 0.08 | 127.389 | 124.951 | 0.000 | ||
| 1610 | 2001.08.24 00:02 | expiration | 740 | 0.08 | 127.999 | 125.560 | 0.000 | ||
| 1611 | 2001.08.24 00:02 | expiration | 741 | 0.08 | 119.070 | 121.509 | 0.000 | ||
| 1612 | 2001.08.24 00:02 | expiration | 742 | 0.08 | 118.460 | 120.899 | 0.000 | ||
| 1613 | 2001.08.24 00:02 | expiration | 743 | 0.08 | 117.851 | 120.289 | 0.000 | ||
| 1614 | 2001.08.24 00:02 | expiration | 744 | 0.08 | 117.241 | 119.680 | 0.000 | ||
| 1615 | 2001.08.24 00:02 | buy stop | 745 | 0.08 | 126.170 | 123.745 | 0.000 | ||
| 1616 | 2001.08.24 00:02 | buy stop | 746 | 0.08 | 126.776 | 124.351 | 0.000 | ||
| 1617 | 2001.08.24 00:02 | buy stop | 747 | 0.08 | 127.382 | 124.958 | 0.000 | ||
| 1618 | 2001.08.24 00:02 | buy stop | 748 | 0.08 | 127.989 | 125.564 | 0.000 | ||
| 1619 | 2001.08.24 00:02 | sell stop | 749 | 0.08 | 119.070 | 121.495 | 0.000 | ||
| 1620 | 2001.08.24 00:02 | sell stop | 750 | 0.08 | 118.464 | 120.889 | 0.000 | ||
| 1621 | 2001.08.24 00:02 | sell stop | 751 | 0.08 | 117.858 | 120.282 | 0.000 | ||
| 1622 | 2001.08.24 00:02 | sell stop | 752 | 0.08 | 117.251 | 119.676 | 0.000 | ||
| 1623 | 2001.08.27 00:01 | expiration | 745 | 0.08 | 126.170 | 123.745 | 0.000 | ||
| 1624 | 2001.08.27 00:01 | expiration | 746 | 0.08 | 126.776 | 124.351 | 0.000 | ||
| 1625 | 2001.08.27 00:01 | expiration | 747 | 0.08 | 127.382 | 124.958 | 0.000 | ||
| 1626 | 2001.08.27 00:01 | expiration | 748 | 0.08 | 127.989 | 125.564 | 0.000 | ||
| 1627 | 2001.08.27 00:01 | expiration | 749 | 0.08 | 119.070 | 121.495 | 0.000 | ||
| 1628 | 2001.08.27 00:01 | expiration | 750 | 0.08 | 118.464 | 120.889 | 0.000 | ||
| 1629 | 2001.08.27 00:01 | expiration | 751 | 0.08 | 117.858 | 120.282 | 0.000 | ||
| 1630 | 2001.08.27 00:01 | expiration | 752 | 0.08 | 117.251 | 119.676 | 0.000 | ||
| 1631 | 2001.08.27 00:01 | buy stop | 753 | 0.08 | 126.170 | 123.776 | 0.000 | ||
| 1632 | 2001.08.27 00:01 | buy stop | 754 | 0.08 | 126.769 | 124.374 | 0.000 | ||
| 1633 | 2001.08.27 00:01 | buy stop | 755 | 0.08 | 127.367 | 124.973 | 0.000 | ||
| 1634 | 2001.08.27 00:01 | buy stop | 756 | 0.08 | 127.966 | 125.571 | 0.000 | ||
| 1635 | 2001.08.27 00:01 | sell stop | 757 | 0.08 | 119.070 | 121.464 | 0.000 | ||
| 1636 | 2001.08.27 00:01 | sell stop | 758 | 0.08 | 118.471 | 120.866 | 0.000 | ||
| 1637 | 2001.08.27 00:01 | sell stop | 759 | 0.08 | 117.873 | 120.267 | 0.000 | ||
| 1638 | 2001.08.27 00:01 | sell stop | 760 | 0.08 | 117.274 | 119.669 | 0.000 | ||
| 1639 | 2001.08.28 00:01 | expiration | 753 | 0.08 | 126.170 | 123.776 | 0.000 | ||
| 1640 | 2001.08.28 00:01 | expiration | 754 | 0.08 | 126.769 | 124.374 | 0.000 | ||
| 1641 | 2001.08.28 00:01 | expiration | 755 | 0.08 | 127.367 | 124.973 | 0.000 | ||
| 1642 | 2001.08.28 00:01 | expiration | 756 | 0.08 | 127.966 | 125.571 | 0.000 | ||
| 1643 | 2001.08.28 00:01 | expiration | 757 | 0.08 | 119.070 | 121.464 | 0.000 | ||
| 1644 | 2001.08.28 00:01 | expiration | 758 | 0.08 | 118.471 | 120.866 | 0.000 | ||
| 1645 | 2001.08.28 00:01 | expiration | 759 | 0.08 | 117.873 | 120.267 | 0.000 | ||
| 1646 | 2001.08.28 00:01 | expiration | 760 | 0.08 | 117.274 | 119.669 | 0.000 | ||
| 1647 | 2001.08.28 00:01 | buy stop | 761 | 0.09 | 126.170 | 123.819 | 0.000 | ||
| 1648 | 2001.08.28 00:01 | buy stop | 762 | 0.09 | 126.758 | 124.407 | 0.000 | ||
| 1649 | 2001.08.28 00:01 | buy stop | 763 | 0.09 | 127.345 | 124.995 | 0.000 | ||
| 1650 | 2001.08.28 00:01 | buy stop | 764 | 0.09 | 127.933 | 125.582 | 0.000 | ||
| 1651 | 2001.08.28 00:01 | sell stop | 765 | 0.09 | 119.070 | 121.421 | 0.000 | ||
| 1652 | 2001.08.28 00:01 | sell stop | 766 | 0.09 | 118.482 | 120.833 | 0.000 | ||
| 1653 | 2001.08.28 00:01 | sell stop | 767 | 0.09 | 117.895 | 120.245 | 0.000 | ||
| 1654 | 2001.08.28 00:01 | sell stop | 768 | 0.09 | 117.307 | 119.658 | 0.000 | ||
| 1655 | 2001.08.29 00:01 | expiration | 761 | 0.09 | 126.170 | 123.819 | 0.000 | ||
| 1656 | 2001.08.29 00:01 | expiration | 762 | 0.09 | 126.758 | 124.407 | 0.000 | ||
| 1657 | 2001.08.29 00:01 | expiration | 763 | 0.09 | 127.345 | 124.995 | 0.000 | ||
| 1658 | 2001.08.29 00:01 | expiration | 764 | 0.09 | 127.933 | 125.582 | 0.000 | ||
| 1659 | 2001.08.29 00:01 | expiration | 765 | 0.09 | 119.070 | 121.421 | 0.000 | ||
| 1660 | 2001.08.29 00:01 | expiration | 766 | 0.09 | 118.482 | 120.833 | 0.000 | ||
| 1661 | 2001.08.29 00:01 | expiration | 767 | 0.09 | 117.895 | 120.245 | 0.000 | ||
| 1662 | 2001.08.29 00:01 | expiration | 768 | 0.09 | 117.307 | 119.658 | 0.000 | ||
| 1663 | 2001.08.29 00:01 | buy stop | 769 | 0.09 | 126.170 | 123.821 | 0.000 | ||
| 1664 | 2001.08.29 00:01 | buy stop | 770 | 0.09 | 126.757 | 124.408 | 0.000 | ||
| 1665 | 2001.08.29 00:01 | buy stop | 771 | 0.09 | 127.345 | 124.995 | 0.000 | ||
| 1666 | 2001.08.29 00:01 | buy stop | 772 | 0.09 | 127.932 | 125.583 | 0.000 | ||
| 1667 | 2001.08.29 00:01 | sell stop | 773 | 0.09 | 119.070 | 121.419 | 0.000 | ||
| 1668 | 2001.08.29 00:01 | sell stop | 774 | 0.09 | 118.483 | 120.832 | 0.000 | ||
| 1669 | 2001.08.29 00:01 | sell stop | 775 | 0.09 | 117.895 | 120.245 | 0.000 | ||
| 1670 | 2001.08.29 00:01 | sell stop | 776 | 0.09 | 117.308 | 119.657 | 0.000 | ||
| 1671 | 2001.08.30 00:01 | expiration | 769 | 0.09 | 126.170 | 123.821 | 0.000 | ||
| 1672 | 2001.08.30 00:01 | expiration | 770 | 0.09 | 126.757 | 124.408 | 0.000 | ||
| 1673 | 2001.08.30 00:01 | expiration | 771 | 0.09 | 127.345 | 124.995 | 0.000 | ||
| 1674 | 2001.08.30 00:01 | expiration | 772 | 0.09 | 127.932 | 125.583 | 0.000 | ||
| 1675 | 2001.08.30 00:01 | expiration | 773 | 0.09 | 119.070 | 121.419 | 0.000 | ||
| 1676 | 2001.08.30 00:01 | expiration | 774 | 0.09 | 118.483 | 120.832 | 0.000 | ||
| 1677 | 2001.08.30 00:01 | expiration | 775 | 0.09 | 117.895 | 120.245 | 0.000 | ||
| 1678 | 2001.08.30 00:01 | expiration | 776 | 0.09 | 117.308 | 119.657 | 0.000 | ||
| 1679 | 2001.08.30 00:01 | buy stop | 777 | 0.08 | 126.170 | 123.815 | 0.000 | ||
| 1680 | 2001.08.30 00:01 | buy stop | 778 | 0.08 | 126.759 | 124.404 | 0.000 | ||
| 1681 | 2001.08.30 00:01 | buy stop | 779 | 0.08 | 127.347 | 124.993 | 0.000 | ||
| 1682 | 2001.08.30 00:01 | buy stop | 780 | 0.08 | 127.936 | 125.581 | 0.000 | ||
| 1683 | 2001.08.30 00:01 | sell stop | 781 | 0.08 | 119.070 | 121.425 | 0.000 | ||
| 1684 | 2001.08.30 00:01 | sell stop | 782 | 0.08 | 118.481 | 120.836 | 0.000 | ||
| 1685 | 2001.08.30 00:01 | sell stop | 783 | 0.08 | 117.893 | 120.247 | 0.000 | ||
| 1686 | 2001.08.30 00:01 | sell stop | 784 | 0.08 | 117.304 | 119.659 | 0.000 | ||
| 1687 | 2001.08.31 00:01 | expiration | 777 | 0.08 | 126.170 | 123.815 | 0.000 | ||
| 1688 | 2001.08.31 00:01 | expiration | 778 | 0.08 | 126.759 | 124.404 | 0.000 | ||
| 1689 | 2001.08.31 00:01 | expiration | 779 | 0.08 | 127.347 | 124.993 | 0.000 | ||
| 1690 | 2001.08.31 00:01 | expiration | 780 | 0.08 | 127.936 | 125.581 | 0.000 | ||
| 1691 | 2001.08.31 00:01 | expiration | 781 | 0.08 | 119.070 | 121.425 | 0.000 | ||
| 1692 | 2001.08.31 00:01 | expiration | 782 | 0.08 | 118.481 | 120.836 | 0.000 | ||
| 1693 | 2001.08.31 00:01 | expiration | 783 | 0.08 | 117.893 | 120.247 | 0.000 | ||
| 1694 | 2001.08.31 00:01 | expiration | 784 | 0.08 | 117.304 | 119.659 | 0.000 | ||
| 1695 | 2001.08.31 00:01 | buy stop | 785 | 0.09 | 126.170 | 123.826 | 0.000 | ||
| 1696 | 2001.08.31 00:01 | buy stop | 786 | 0.09 | 126.756 | 124.412 | 0.000 | ||
| 1697 | 2001.08.31 00:01 | buy stop | 787 | 0.09 | 127.342 | 124.998 | 0.000 | ||
| 1698 | 2001.08.31 00:01 | buy stop | 788 | 0.09 | 127.928 | 125.584 | 0.000 | ||
| 1699 | 2001.08.31 00:01 | sell stop | 789 | 0.09 | 119.070 | 121.414 | 0.000 | ||
| 1700 | 2001.08.31 00:01 | sell stop | 790 | 0.09 | 118.484 | 120.828 | 0.000 | ||
| 1701 | 2001.08.31 00:01 | sell stop | 791 | 0.09 | 117.898 | 120.242 | 0.000 | ||
| 1702 | 2001.08.31 00:01 | sell stop | 792 | 0.09 | 117.312 | 119.656 | 0.000 | ||
| 1703 | 2001.08.31 03:18 | sell | 789 | 0.09 | 119.070 | 121.414 | 0.000 | ||
| 1704 | 2001.08.31 03:18 | modify | 792 | 0.09 | 117.312 | 119.656 | 0.000 | ||
| 1705 | 2001.08.31 03:18 | modify | 791 | 0.09 | 117.898 | 120.242 | 0.000 | ||
| 1706 | 2001.08.31 03:18 | modify | 790 | 0.09 | 118.484 | 120.828 | 0.000 | ||
| 1707 | 2001.09.03 00:02 | expiration | 785 | 0.09 | 126.170 | 123.826 | 0.000 | ||
| 1708 | 2001.09.03 00:02 | expiration | 786 | 0.09 | 126.756 | 124.412 | 0.000 | ||
| 1709 | 2001.09.03 00:02 | expiration | 787 | 0.09 | 127.342 | 124.998 | 0.000 | ||
| 1710 | 2001.09.03 00:02 | expiration | 788 | 0.09 | 127.928 | 125.584 | 0.000 | ||
| 1711 | 2001.09.03 00:02 | modify | 792 | 0.09 | 117.312 | 119.656 | 0.000 | ||
| 1712 | 2001.09.03 00:02 | modify | 791 | 0.09 | 117.898 | 120.242 | 0.000 | ||
| 1713 | 2001.09.03 00:02 | modify | 790 | 0.09 | 118.484 | 120.828 | 0.000 | ||
| 1714 | 2001.09.04 00:01 | modify | 792 | 0.09 | 117.312 | 119.656 | 0.000 | ||
| 1715 | 2001.09.04 00:01 | modify | 791 | 0.09 | 117.898 | 120.242 | 0.000 | ||
| 1716 | 2001.09.04 00:01 | modify | 790 | 0.09 | 118.484 | 120.828 | 0.000 | ||
| 1717 | 2001.09.05 00:02 | modify | 792 | 0.09 | 117.312 | 119.656 | 0.000 | ||
| 1718 | 2001.09.05 00:02 | modify | 791 | 0.09 | 117.898 | 120.242 | 0.000 | ||
| 1719 | 2001.09.05 00:02 | modify | 790 | 0.09 | 118.484 | 120.828 | 0.000 | ||
| 1720 | 2001.09.06 00:01 | modify | 792 | 0.09 | 117.312 | 119.656 | 0.000 | ||
| 1721 | 2001.09.06 00:01 | modify | 791 | 0.09 | 117.898 | 120.242 | 0.000 | ||
| 1722 | 2001.09.06 00:01 | modify | 790 | 0.09 | 118.484 | 120.828 | 0.000 | ||
| 1723 | 2001.09.06 07:03 | s/l | 789 | 0.09 | 121.414 | 121.414 | 0.000 | -174.08 | 9096.49 |
| 1724 | 2001.09.10 00:01 | expiration | 790 | 0.09 | 118.484 | 120.828 | 0.000 | ||
| 1725 | 2001.09.10 00:01 | expiration | 791 | 0.09 | 117.898 | 120.242 | 0.000 | ||
| 1726 | 2001.09.10 00:01 | expiration | 792 | 0.09 | 117.312 | 119.656 | 0.000 | ||
| 1727 | 2001.09.10 00:01 | buy stop | 793 | 0.08 | 126.170 | 123.806 | 0.000 | ||
| 1728 | 2001.09.10 00:01 | buy stop | 794 | 0.08 | 126.761 | 124.397 | 0.000 | ||
| 1729 | 2001.09.10 00:01 | buy stop | 795 | 0.08 | 127.352 | 124.988 | 0.000 | ||
| 1730 | 2001.09.10 00:01 | buy stop | 796 | 0.08 | 127.943 | 125.579 | 0.000 | ||
| 1731 | 2001.09.10 00:01 | sell stop | 797 | 0.08 | 118.510 | 120.874 | 0.000 | ||
| 1732 | 2001.09.10 00:01 | sell stop | 798 | 0.08 | 117.919 | 120.283 | 0.000 | ||
| 1733 | 2001.09.10 00:01 | sell stop | 799 | 0.08 | 117.328 | 119.692 | 0.000 | ||
| 1734 | 2001.09.10 00:01 | sell stop | 800 | 0.08 | 116.737 | 119.101 | 0.000 | ||
| 1735 | 2001.09.11 00:01 | expiration | 793 | 0.08 | 126.170 | 123.806 | 0.000 | ||
| 1736 | 2001.09.11 00:01 | expiration | 794 | 0.08 | 126.761 | 124.397 | 0.000 | ||
| 1737 | 2001.09.11 00:01 | expiration | 795 | 0.08 | 127.352 | 124.988 | 0.000 | ||
| 1738 | 2001.09.11 00:01 | expiration | 796 | 0.08 | 127.943 | 125.579 | 0.000 | ||
| 1739 | 2001.09.11 00:01 | expiration | 797 | 0.08 | 118.510 | 120.874 | 0.000 | ||
| 1740 | 2001.09.11 00:01 | expiration | 798 | 0.08 | 117.919 | 120.283 | 0.000 | ||
| 1741 | 2001.09.11 00:01 | expiration | 799 | 0.08 | 117.328 | 119.692 | 0.000 | ||
| 1742 | 2001.09.11 00:01 | expiration | 800 | 0.08 | 116.737 | 119.101 | 0.000 | ||
| 1743 | 2001.09.11 00:01 | buy stop | 801 | 0.08 | 126.170 | 123.782 | 0.000 | ||
| 1744 | 2001.09.11 00:01 | buy stop | 802 | 0.08 | 126.767 | 124.379 | 0.000 | ||
| 1745 | 2001.09.11 00:01 | buy stop | 803 | 0.08 | 127.364 | 124.976 | 0.000 | ||
| 1746 | 2001.09.11 00:01 | buy stop | 804 | 0.08 | 127.961 | 125.573 | 0.000 | ||
| 1747 | 2001.09.11 00:01 | sell stop | 805 | 0.08 | 118.510 | 120.898 | 0.000 | ||
| 1748 | 2001.09.11 00:01 | sell stop | 806 | 0.08 | 117.913 | 120.301 | 0.000 | ||
| 1749 | 2001.09.11 00:01 | sell stop | 807 | 0.08 | 117.316 | 119.704 | 0.000 | ||
| 1750 | 2001.09.11 00:01 | sell stop | 808 | 0.08 | 116.719 | 119.107 | 0.000 | ||
| 1751 | 2001.09.12 00:01 | expiration | 801 | 0.08 | 126.170 | 123.782 | 0.000 | ||
| 1752 | 2001.09.12 00:01 | expiration | 802 | 0.08 | 126.767 | 124.379 | 0.000 | ||
| 1753 | 2001.09.12 00:01 | expiration | 803 | 0.08 | 127.364 | 124.976 | 0.000 | ||
| 1754 | 2001.09.12 00:01 | expiration | 804 | 0.08 | 127.961 | 125.573 | 0.000 | ||
| 1755 | 2001.09.12 00:01 | expiration | 805 | 0.08 | 118.510 | 120.898 | 0.000 | ||
| 1756 | 2001.09.12 00:01 | expiration | 806 | 0.08 | 117.913 | 120.301 | 0.000 | ||
| 1757 | 2001.09.12 00:01 | expiration | 807 | 0.08 | 117.316 | 119.704 | 0.000 | ||
| 1758 | 2001.09.12 00:01 | expiration | 808 | 0.08 | 116.719 | 119.107 | 0.000 | ||
| 1759 | 2001.09.12 00:01 | buy stop | 809 | 0.08 | 126.170 | 123.544 | 0.000 | ||
| 1760 | 2001.09.12 00:01 | buy stop | 810 | 0.08 | 126.827 | 124.200 | 0.000 | ||
| 1761 | 2001.09.12 00:01 | buy stop | 811 | 0.08 | 127.483 | 124.857 | 0.000 | ||
| 1762 | 2001.09.12 00:01 | buy stop | 812 | 0.08 | 128.140 | 125.513 | 0.000 | ||
| 1763 | 2001.09.12 00:01 | sell stop | 813 | 0.08 | 118.510 | 121.136 | 0.000 | ||
| 1764 | 2001.09.12 00:01 | sell stop | 814 | 0.08 | 117.853 | 120.480 | 0.000 | ||
| 1765 | 2001.09.12 00:01 | sell stop | 815 | 0.08 | 117.197 | 119.823 | 0.000 | ||
| 1766 | 2001.09.12 00:01 | sell stop | 816 | 0.08 | 116.540 | 119.167 | 0.000 | ||
| 1767 | 2001.09.13 00:01 | expiration | 809 | 0.08 | 126.170 | 123.544 | 0.000 | ||
| 1768 | 2001.09.13 00:01 | expiration | 810 | 0.08 | 126.827 | 124.200 | 0.000 | ||
| 1769 | 2001.09.13 00:01 | expiration | 811 | 0.08 | 127.483 | 124.857 | 0.000 | ||
| 1770 | 2001.09.13 00:01 | expiration | 812 | 0.08 | 128.140 | 125.513 | 0.000 | ||
| 1771 | 2001.09.13 00:01 | expiration | 813 | 0.08 | 118.510 | 121.136 | 0.000 | ||
| 1772 | 2001.09.13 00:01 | expiration | 814 | 0.08 | 117.853 | 120.480 | 0.000 | ||
| 1773 | 2001.09.13 00:01 | expiration | 815 | 0.08 | 117.197 | 119.823 | 0.000 | ||
| 1774 | 2001.09.13 00:01 | expiration | 816 | 0.08 | 116.540 | 119.167 | 0.000 | ||
| 1775 | 2001.09.13 00:01 | buy stop | 817 | 0.08 | 126.170 | 123.549 | 0.000 | ||
| 1776 | 2001.09.13 00:01 | buy stop | 818 | 0.08 | 126.825 | 124.204 | 0.000 | ||
| 1777 | 2001.09.13 00:01 | buy stop | 819 | 0.08 | 127.480 | 124.860 | 0.000 | ||
| 1778 | 2001.09.13 00:01 | buy stop | 820 | 0.08 | 128.136 | 125.515 | 0.000 | ||
| 1779 | 2001.09.13 00:01 | sell stop | 821 | 0.08 | 118.510 | 121.131 | 0.000 | ||
| 1780 | 2001.09.13 00:01 | sell stop | 822 | 0.08 | 117.855 | 120.476 | 0.000 | ||
| 1781 | 2001.09.13 00:01 | sell stop | 823 | 0.08 | 117.200 | 119.820 | 0.000 | ||
| 1782 | 2001.09.13 00:01 | sell stop | 824 | 0.08 | 116.544 | 119.165 | 0.000 | ||
| 1783 | 2001.09.14 00:01 | expiration | 817 | 0.08 | 126.170 | 123.549 | 0.000 | ||
| 1784 | 2001.09.14 00:01 | expiration | 818 | 0.08 | 126.825 | 124.204 | 0.000 | ||
| 1785 | 2001.09.14 00:01 | expiration | 819 | 0.08 | 127.480 | 124.860 | 0.000 | ||
| 1786 | 2001.09.14 00:01 | expiration | 820 | 0.08 | 128.136 | 125.515 | 0.000 | ||
| 1787 | 2001.09.14 00:01 | expiration | 821 | 0.08 | 118.510 | 121.131 | 0.000 | ||
| 1788 | 2001.09.14 00:01 | expiration | 822 | 0.08 | 117.855 | 120.476 | 0.000 | ||
| 1789 | 2001.09.14 00:01 | expiration | 823 | 0.08 | 117.200 | 119.820 | 0.000 | ||
| 1790 | 2001.09.14 00:01 | expiration | 824 | 0.08 | 116.544 | 119.165 | 0.000 | ||
| 1791 | 2001.09.14 00:01 | buy stop | 825 | 0.08 | 126.170 | 123.564 | 0.000 | ||
| 1792 | 2001.09.14 00:01 | buy stop | 826 | 0.08 | 126.821 | 124.216 | 0.000 | ||
| 1793 | 2001.09.14 00:01 | buy stop | 827 | 0.08 | 127.473 | 124.867 | 0.000 | ||
| 1794 | 2001.09.14 00:01 | buy stop | 828 | 0.08 | 128.124 | 125.519 | 0.000 | ||
| 1795 | 2001.09.14 00:01 | sell stop | 829 | 0.08 | 118.510 | 121.116 | 0.000 | ||
| 1796 | 2001.09.14 00:01 | sell stop | 830 | 0.08 | 117.859 | 120.464 | 0.000 | ||
| 1797 | 2001.09.14 00:01 | sell stop | 831 | 0.08 | 117.207 | 119.813 | 0.000 | ||
| 1798 | 2001.09.14 00:01 | sell stop | 832 | 0.08 | 116.556 | 119.161 | 0.000 | ||
| 1799 | 2001.09.14 13:08 | sell | 829 | 0.08 | 118.510 | 121.116 | 0.000 | ||
| 1800 | 2001.09.14 13:08 | modify | 832 | 0.08 | 116.556 | 119.161 | 0.000 | ||
| 1801 | 2001.09.14 13:08 | modify | 831 | 0.08 | 117.207 | 119.813 | 0.000 | ||
| 1802 | 2001.09.14 13:08 | modify | 830 | 0.08 | 117.859 | 120.464 | 0.000 | ||
| 1803 | 2001.09.14 13:17 | sell | 830 | 0.08 | 117.859 | 120.464 | 0.000 | ||
| 1804 | 2001.09.14 13:17 | modify | 829 | 0.08 | 118.510 | 120.464 | 0.000 | ||
| 1805 | 2001.09.14 14:36 | sell | 831 | 0.08 | 117.207 | 119.813 | 0.000 | ||
| 1806 | 2001.09.14 14:36 | modify | 829 | 0.08 | 118.510 | 119.813 | 0.000 | ||
| 1807 | 2001.09.14 14:36 | modify | 830 | 0.08 | 117.859 | 119.813 | 0.000 | ||
| 1808 | 2001.09.17 00:01 | expiration | 825 | 0.08 | 126.170 | 123.564 | 0.000 | ||
| 1809 | 2001.09.17 00:01 | expiration | 826 | 0.08 | 126.821 | 124.216 | 0.000 | ||
| 1810 | 2001.09.17 00:01 | expiration | 827 | 0.08 | 127.473 | 124.867 | 0.000 | ||
| 1811 | 2001.09.17 00:01 | expiration | 828 | 0.08 | 128.124 | 125.519 | 0.000 | ||
| 1812 | 2001.09.17 00:01 | modify | 832 | 0.08 | 116.556 | 119.161 | 0.000 | ||
| 1813 | 2001.09.18 00:05 | modify | 832 | 0.08 | 116.556 | 119.161 | 0.000 | ||
| 1814 | 2001.09.19 00:01 | modify | 832 | 0.08 | 116.556 | 119.161 | 0.000 | ||
| 1815 | 2001.09.20 00:01 | modify | 832 | 0.08 | 116.556 | 119.161 | 0.000 | ||
| 1816 | 2001.09.20 14:56 | sell | 832 | 0.08 | 116.556 | 119.161 | 0.000 | ||
| 1817 | 2001.09.20 14:56 | modify | 829 | 0.08 | 118.510 | 119.161 | 0.000 | ||
| 1818 | 2001.09.20 14:56 | modify | 830 | 0.08 | 117.859 | 119.161 | 0.000 | ||
| 1819 | 2001.09.20 14:56 | modify | 831 | 0.08 | 117.207 | 119.161 | 0.000 | ||
| 1820 | 2001.09.27 12:01 | s/l | 829 | 0.08 | 119.161 | 119.161 | 0.000 | -44.34 | 9052.14 |
| 1821 | 2001.09.27 12:01 | s/l | 830 | 0.08 | 119.161 | 119.161 | 0.000 | -88.04 | 8964.10 |
| 1822 | 2001.09.27 12:01 | s/l | 831 | 0.08 | 119.161 | 119.161 | 0.000 | -131.80 | 8832.30 |
| 1823 | 2001.09.27 12:01 | s/l | 832 | 0.08 | 119.161 | 119.161 | 0.000 | -175.21 | 8657.09 |
| 1824 | 2001.09.27 12:01 | buy stop | 833 | 0.07 | 125.680 | 123.013 | 0.000 | ||
| 1825 | 2001.09.27 12:01 | buy stop | 834 | 0.07 | 126.347 | 123.680 | 0.000 | ||
| 1826 | 2001.09.27 12:01 | buy stop | 835 | 0.07 | 127.013 | 124.347 | 0.000 | ||
| 1827 | 2001.09.27 12:01 | buy stop | 836 | 0.07 | 127.680 | 125.013 | 0.000 | ||
| 1828 | 2001.09.27 12:01 | sell stop | 837 | 0.07 | 115.780 | 118.447 | 0.000 | ||
| 1829 | 2001.09.27 12:01 | sell stop | 838 | 0.07 | 115.113 | 117.780 | 0.000 | ||
| 1830 | 2001.09.27 12:01 | sell stop | 839 | 0.07 | 114.447 | 117.113 | 0.000 | ||
| 1831 | 2001.09.27 12:01 | sell stop | 840 | 0.07 | 113.780 | 116.447 | 0.000 | ||
| 1832 | 2001.09.28 00:02 | expiration | 833 | 0.07 | 125.680 | 123.013 | 0.000 | ||
| 1833 | 2001.09.28 00:02 | expiration | 834 | 0.07 | 126.347 | 123.680 | 0.000 | ||
| 1834 | 2001.09.28 00:02 | expiration | 835 | 0.07 | 127.013 | 124.347 | 0.000 | ||
| 1835 | 2001.09.28 00:02 | expiration | 836 | 0.07 | 127.680 | 125.013 | 0.000 | ||
| 1836 | 2001.09.28 00:02 | expiration | 837 | 0.07 | 115.780 | 118.447 | 0.000 | ||
| 1837 | 2001.09.28 00:02 | expiration | 838 | 0.07 | 115.113 | 117.780 | 0.000 | ||
| 1838 | 2001.09.28 00:02 | expiration | 839 | 0.07 | 114.447 | 117.113 | 0.000 | ||
| 1839 | 2001.09.28 00:02 | expiration | 840 | 0.07 | 113.780 | 116.447 | 0.000 | ||
| 1840 | 2001.09.28 00:02 | buy stop | 841 | 0.07 | 125.680 | 122.908 | 0.000 | ||
| 1841 | 2001.09.28 00:02 | buy stop | 842 | 0.07 | 126.373 | 123.601 | 0.000 | ||
| 1842 | 2001.09.28 00:02 | buy stop | 843 | 0.07 | 127.066 | 124.294 | 0.000 | ||
| 1843 | 2001.09.28 00:02 | buy stop | 844 | 0.07 | 127.759 | 124.987 | 0.000 | ||
| 1844 | 2001.09.28 00:02 | sell stop | 845 | 0.07 | 115.780 | 118.552 | 0.000 | ||
| 1845 | 2001.09.28 00:02 | sell stop | 846 | 0.07 | 115.087 | 117.859 | 0.000 | ||
| 1846 | 2001.09.28 00:02 | sell stop | 847 | 0.07 | 114.394 | 117.166 | 0.000 | ||
| 1847 | 2001.09.28 00:02 | sell stop | 848 | 0.07 | 113.701 | 116.473 | 0.000 | ||
| 1848 | 2001.10.01 00:02 | expiration | 841 | 0.07 | 125.680 | 122.908 | 0.000 | ||
| 1849 | 2001.10.01 00:02 | expiration | 842 | 0.07 | 126.373 | 123.601 | 0.000 | ||
| 1850 | 2001.10.01 00:02 | expiration | 843 | 0.07 | 127.066 | 124.294 | 0.000 | ||
| 1851 | 2001.10.01 00:02 | expiration | 844 | 0.07 | 127.759 | 124.987 | 0.000 | ||
| 1852 | 2001.10.01 00:02 | expiration | 845 | 0.07 | 115.780 | 118.552 | 0.000 | ||
| 1853 | 2001.10.01 00:02 | expiration | 846 | 0.07 | 115.087 | 117.859 | 0.000 | ||
| 1854 | 2001.10.01 00:02 | expiration | 847 | 0.07 | 114.394 | 117.166 | 0.000 | ||
| 1855 | 2001.10.01 00:02 | expiration | 848 | 0.07 | 113.701 | 116.473 | 0.000 | ||
| 1856 | 2001.10.01 00:02 | buy stop | 849 | 0.07 | 125.680 | 122.936 | 0.000 | ||
| 1857 | 2001.10.01 00:02 | buy stop | 850 | 0.07 | 126.366 | 123.622 | 0.000 | ||
| 1858 | 2001.10.01 00:02 | buy stop | 851 | 0.07 | 127.052 | 124.308 | 0.000 | ||
| 1859 | 2001.10.01 00:02 | buy stop | 852 | 0.07 | 127.738 | 124.994 | 0.000 | ||
| 1860 | 2001.10.01 00:02 | sell stop | 853 | 0.07 | 115.780 | 118.524 | 0.000 | ||
| 1861 | 2001.10.01 00:02 | sell stop | 854 | 0.07 | 115.094 | 117.838 | 0.000 | ||
| 1862 | 2001.10.01 00:02 | sell stop | 855 | 0.07 | 114.408 | 117.152 | 0.000 | ||
| 1863 | 2001.10.01 00:02 | sell stop | 856 | 0.07 | 113.722 | 116.466 | 0.000 | ||
| 1864 | 2001.10.02 00:01 | expiration | 849 | 0.07 | 125.680 | 122.936 | 0.000 | ||
| 1865 | 2001.10.02 00:01 | expiration | 850 | 0.07 | 126.366 | 123.622 | 0.000 | ||
| 1866 | 2001.10.02 00:01 | expiration | 851 | 0.07 | 127.052 | 124.308 | 0.000 | ||
| 1867 | 2001.10.02 00:01 | expiration | 852 | 0.07 | 127.738 | 124.994 | 0.000 | ||
| 1868 | 2001.10.02 00:01 | expiration | 853 | 0.07 | 115.780 | 118.524 | 0.000 | ||
| 1869 | 2001.10.02 00:01 | expiration | 854 | 0.07 | 115.094 | 117.838 | 0.000 | ||
| 1870 | 2001.10.02 00:01 | expiration | 855 | 0.07 | 114.408 | 117.152 | 0.000 | ||
| 1871 | 2001.10.02 00:01 | expiration | 856 | 0.07 | 113.722 | 116.466 | 0.000 | ||
| 1872 | 2001.10.02 00:01 | buy stop | 857 | 0.07 | 125.680 | 122.960 | 0.000 | ||
| 1873 | 2001.10.02 00:01 | buy stop | 858 | 0.07 | 126.360 | 123.640 | 0.000 | ||
| 1874 | 2001.10.02 00:01 | buy stop | 859 | 0.07 | 127.040 | 124.320 | 0.000 | ||
| 1875 | 2001.10.02 00:01 | buy stop | 860 | 0.07 | 127.720 | 125.000 | 0.000 | ||
| 1876 | 2001.10.02 00:01 | sell stop | 861 | 0.07 | 115.780 | 118.500 | 0.000 | ||
| 1877 | 2001.10.02 00:01 | sell stop | 862 | 0.07 | 115.100 | 117.820 | 0.000 | ||
| 1878 | 2001.10.02 00:01 | sell stop | 863 | 0.07 | 114.420 | 117.140 | 0.000 | ||
| 1879 | 2001.10.02 00:01 | sell stop | 864 | 0.07 | 113.740 | 116.460 | 0.000 | ||
| 1880 | 2001.10.03 00:01 | expiration | 857 | 0.07 | 125.680 | 122.960 | 0.000 | ||
| 1881 | 2001.10.03 00:01 | expiration | 858 | 0.07 | 126.360 | 123.640 | 0.000 | ||
| 1882 | 2001.10.03 00:01 | expiration | 859 | 0.07 | 127.040 | 124.320 | 0.000 | ||
| 1883 | 2001.10.03 00:01 | expiration | 860 | 0.07 | 127.720 | 125.000 | 0.000 | ||
| 1884 | 2001.10.03 00:01 | expiration | 861 | 0.07 | 115.780 | 118.500 | 0.000 | ||
| 1885 | 2001.10.03 00:01 | expiration | 862 | 0.07 | 115.100 | 117.820 | 0.000 | ||
| 1886 | 2001.10.03 00:01 | expiration | 863 | 0.07 | 114.420 | 117.140 | 0.000 | ||
| 1887 | 2001.10.03 00:01 | expiration | 864 | 0.07 | 113.740 | 116.460 | 0.000 | ||
| 1888 | 2001.10.03 00:01 | buy stop | 865 | 0.07 | 125.480 | 122.789 | 0.000 | ||
| 1889 | 2001.10.03 00:01 | buy stop | 866 | 0.07 | 126.153 | 123.462 | 0.000 | ||
| 1890 | 2001.10.03 00:01 | buy stop | 867 | 0.07 | 126.825 | 124.135 | 0.000 | ||
| 1891 | 2001.10.03 00:01 | buy stop | 868 | 0.07 | 127.498 | 124.807 | 0.000 | ||
| 1892 | 2001.10.03 00:01 | sell stop | 869 | 0.07 | 115.780 | 118.471 | 0.000 | ||
| 1893 | 2001.10.03 00:01 | sell stop | 870 | 0.07 | 115.107 | 117.798 | 0.000 | ||
| 1894 | 2001.10.03 00:01 | sell stop | 871 | 0.07 | 114.435 | 117.125 | 0.000 | ||
| 1895 | 2001.10.03 00:01 | sell stop | 872 | 0.07 | 113.762 | 116.453 | 0.000 | ||
| 1896 | 2001.10.04 00:01 | expiration | 865 | 0.07 | 125.480 | 122.789 | 0.000 | ||
| 1897 | 2001.10.04 00:01 | expiration | 866 | 0.07 | 126.153 | 123.462 | 0.000 | ||
| 1898 | 2001.10.04 00:01 | expiration | 867 | 0.07 | 126.825 | 124.135 | 0.000 | ||
| 1899 | 2001.10.04 00:01 | expiration | 868 | 0.07 | 127.498 | 124.807 | 0.000 | ||
| 1900 | 2001.10.04 00:01 | expiration | 869 | 0.07 | 115.780 | 118.471 | 0.000 | ||
| 1901 | 2001.10.04 00:01 | expiration | 870 | 0.07 | 115.107 | 117.798 | 0.000 | ||
| 1902 | 2001.10.04 00:01 | expiration | 871 | 0.07 | 114.435 | 117.125 | 0.000 | ||
| 1903 | 2001.10.04 00:01 | expiration | 872 | 0.07 | 113.762 | 116.453 | 0.000 | ||
| 1904 | 2001.10.04 00:01 | buy stop | 873 | 0.08 | 125.410 | 122.747 | 0.000 | ||
| 1905 | 2001.10.04 00:01 | buy stop | 874 | 0.08 | 126.076 | 123.413 | 0.000 | ||
| 1906 | 2001.10.04 00:01 | buy stop | 875 | 0.08 | 126.742 | 124.078 | 0.000 | ||
| 1907 | 2001.10.04 00:01 | buy stop | 876 | 0.08 | 127.407 | 124.744 | 0.000 | ||
| 1908 | 2001.10.04 00:01 | sell stop | 877 | 0.08 | 115.780 | 118.443 | 0.000 | ||
| 1909 | 2001.10.04 00:01 | sell stop | 878 | 0.08 | 115.114 | 117.777 | 0.000 | ||
| 1910 | 2001.10.04 00:01 | sell stop | 879 | 0.08 | 114.448 | 117.112 | 0.000 | ||
| 1911 | 2001.10.04 00:01 | sell stop | 880 | 0.08 | 113.783 | 116.446 | 0.000 | ||
| 1912 | 2001.10.05 00:01 | expiration | 873 | 0.08 | 125.410 | 122.747 | 0.000 | ||
| 1913 | 2001.10.05 00:01 | expiration | 874 | 0.08 | 126.076 | 123.413 | 0.000 | ||
| 1914 | 2001.10.05 00:01 | expiration | 875 | 0.08 | 126.742 | 124.078 | 0.000 | ||
| 1915 | 2001.10.05 00:01 | expiration | 876 | 0.08 | 127.407 | 124.744 | 0.000 | ||
| 1916 | 2001.10.05 00:01 | expiration | 877 | 0.08 | 115.780 | 118.443 | 0.000 | ||
| 1917 | 2001.10.05 00:01 | expiration | 878 | 0.08 | 115.114 | 117.777 | 0.000 | ||
| 1918 | 2001.10.05 00:01 | expiration | 879 | 0.08 | 114.448 | 117.112 | 0.000 | ||
| 1919 | 2001.10.05 00:01 | expiration | 880 | 0.08 | 113.783 | 116.446 | 0.000 | ||
| 1920 | 2001.10.05 00:01 | buy stop | 881 | 0.08 | 125.410 | 122.808 | 0.000 | ||
| 1921 | 2001.10.05 00:01 | buy stop | 882 | 0.08 | 126.060 | 123.459 | 0.000 | ||
| 1922 | 2001.10.05 00:01 | buy stop | 883 | 0.08 | 126.711 | 124.109 | 0.000 | ||
| 1923 | 2001.10.05 00:01 | buy stop | 884 | 0.08 | 127.361 | 124.760 | 0.000 | ||
| 1924 | 2001.10.05 00:01 | sell stop | 885 | 0.08 | 115.780 | 118.382 | 0.000 | ||
| 1925 | 2001.10.05 00:01 | sell stop | 886 | 0.08 | 115.130 | 117.731 | 0.000 | ||
| 1926 | 2001.10.05 00:01 | sell stop | 887 | 0.08 | 114.479 | 117.081 | 0.000 | ||
| 1927 | 2001.10.05 00:01 | sell stop | 888 | 0.08 | 113.829 | 116.430 | 0.000 | ||
| 1928 | 2001.10.08 00:01 | expiration | 881 | 0.08 | 125.410 | 122.808 | 0.000 | ||
| 1929 | 2001.10.08 00:01 | expiration | 882 | 0.08 | 126.060 | 123.459 | 0.000 | ||
| 1930 | 2001.10.08 00:01 | expiration | 883 | 0.08 | 126.711 | 124.109 | 0.000 | ||
| 1931 | 2001.10.08 00:01 | expiration | 884 | 0.08 | 127.361 | 124.760 | 0.000 | ||
| 1932 | 2001.10.08 00:01 | expiration | 885 | 0.08 | 115.780 | 118.382 | 0.000 | ||
| 1933 | 2001.10.08 00:01 | expiration | 886 | 0.08 | 115.130 | 117.731 | 0.000 | ||
| 1934 | 2001.10.08 00:01 | expiration | 887 | 0.08 | 114.479 | 117.081 | 0.000 | ||
| 1935 | 2001.10.08 00:01 | expiration | 888 | 0.08 | 113.829 | 116.430 | 0.000 | ||
| 1936 | 2001.10.08 00:01 | buy stop | 889 | 0.08 | 125.410 | 122.864 | 0.000 | ||
| 1937 | 2001.10.08 00:01 | buy stop | 890 | 0.08 | 126.046 | 123.501 | 0.000 | ||
| 1938 | 2001.10.08 00:01 | buy stop | 891 | 0.08 | 126.683 | 124.137 | 0.000 | ||
| 1939 | 2001.10.08 00:01 | buy stop | 892 | 0.08 | 127.319 | 124.774 | 0.000 | ||
| 1940 | 2001.10.08 00:01 | sell stop | 893 | 0.08 | 115.780 | 118.326 | 0.000 | ||
| 1941 | 2001.10.08 00:01 | sell stop | 894 | 0.08 | 115.144 | 117.689 | 0.000 | ||
| 1942 | 2001.10.08 00:01 | sell stop | 895 | 0.08 | 114.507 | 117.053 | 0.000 | ||
| 1943 | 2001.10.08 00:01 | sell stop | 896 | 0.08 | 113.871 | 116.416 | 0.000 | ||
| 1944 | 2001.10.09 00:01 | expiration | 889 | 0.08 | 125.410 | 122.864 | 0.000 | ||
| 1945 | 2001.10.09 00:01 | expiration | 890 | 0.08 | 126.046 | 123.501 | 0.000 | ||
| 1946 | 2001.10.09 00:01 | expiration | 891 | 0.08 | 126.683 | 124.137 | 0.000 | ||
| 1947 | 2001.10.09 00:01 | expiration | 892 | 0.08 | 127.319 | 124.774 | 0.000 | ||
| 1948 | 2001.10.09 00:01 | expiration | 893 | 0.08 | 115.780 | 118.326 | 0.000 | ||
| 1949 | 2001.10.09 00:01 | expiration | 894 | 0.08 | 115.144 | 117.689 | 0.000 | ||
| 1950 | 2001.10.09 00:01 | expiration | 895 | 0.08 | 114.507 | 117.053 | 0.000 | ||
| 1951 | 2001.10.09 00:01 | expiration | 896 | 0.08 | 113.871 | 116.416 | 0.000 | ||
| 1952 | 2001.10.09 00:01 | buy stop | 897 | 0.08 | 125.410 | 122.901 | 0.000 | ||
| 1953 | 2001.10.09 00:01 | buy stop | 898 | 0.08 | 126.037 | 123.529 | 0.000 | ||
| 1954 | 2001.10.09 00:01 | buy stop | 899 | 0.08 | 126.664 | 124.156 | 0.000 | ||
| 1955 | 2001.10.09 00:01 | buy stop | 900 | 0.08 | 127.291 | 124.783 | 0.000 | ||
| 1956 | 2001.10.09 00:01 | sell stop | 901 | 0.08 | 115.780 | 118.289 | 0.000 | ||
| 1957 | 2001.10.09 00:01 | sell stop | 902 | 0.08 | 115.153 | 117.661 | 0.000 | ||
| 1958 | 2001.10.09 00:01 | sell stop | 903 | 0.08 | 114.526 | 117.034 | 0.000 | ||
| 1959 | 2001.10.09 00:01 | sell stop | 904 | 0.08 | 113.899 | 116.407 | 0.000 | ||
| 1960 | 2001.10.10 00:02 | expiration | 897 | 0.08 | 125.410 | 122.901 | 0.000 | ||
| 1961 | 2001.10.10 00:02 | expiration | 898 | 0.08 | 126.037 | 123.529 | 0.000 | ||
| 1962 | 2001.10.10 00:02 | expiration | 899 | 0.08 | 126.664 | 124.156 | 0.000 | ||
| 1963 | 2001.10.10 00:02 | expiration | 900 | 0.08 | 127.291 | 124.783 | 0.000 | ||
| 1964 | 2001.10.10 00:02 | expiration | 901 | 0.08 | 115.780 | 118.289 | 0.000 | ||
| 1965 | 2001.10.10 00:02 | expiration | 902 | 0.08 | 115.153 | 117.661 | 0.000 | ||
| 1966 | 2001.10.10 00:02 | expiration | 903 | 0.08 | 114.526 | 117.034 | 0.000 | ||
| 1967 | 2001.10.10 00:02 | expiration | 904 | 0.08 | 113.899 | 116.407 | 0.000 | ||
| 1968 | 2001.10.10 00:02 | buy stop | 905 | 0.08 | 125.410 | 122.963 | 0.000 | ||
| 1969 | 2001.10.10 00:02 | buy stop | 906 | 0.08 | 126.022 | 123.575 | 0.000 | ||
| 1970 | 2001.10.10 00:02 | buy stop | 907 | 0.08 | 126.634 | 124.186 | 0.000 | ||
| 1971 | 2001.10.10 00:02 | buy stop | 908 | 0.08 | 127.245 | 124.798 | 0.000 | ||
| 1972 | 2001.10.10 00:02 | sell stop | 909 | 0.08 | 115.780 | 118.227 | 0.000 | ||
| 1973 | 2001.10.10 00:02 | sell stop | 910 | 0.08 | 115.168 | 117.615 | 0.000 | ||
| 1974 | 2001.10.10 00:02 | sell stop | 911 | 0.08 | 114.556 | 117.004 | 0.000 | ||
| 1975 | 2001.10.10 00:02 | sell stop | 912 | 0.08 | 113.945 | 116.392 | 0.000 | ||
| 1976 | 2001.10.11 00:01 | expiration | 905 | 0.08 | 125.410 | 122.963 | 0.000 | ||
| 1977 | 2001.10.11 00:01 | expiration | 906 | 0.08 | 126.022 | 123.575 | 0.000 | ||
| 1978 | 2001.10.11 00:01 | expiration | 907 | 0.08 | 126.634 | 124.186 | 0.000 | ||
| 1979 | 2001.10.11 00:01 | expiration | 908 | 0.08 | 127.245 | 124.798 | 0.000 | ||
| 1980 | 2001.10.11 00:01 | expiration | 909 | 0.08 | 115.780 | 118.227 | 0.000 | ||
| 1981 | 2001.10.11 00:01 | expiration | 910 | 0.08 | 115.168 | 117.615 | 0.000 | ||
| 1982 | 2001.10.11 00:01 | expiration | 911 | 0.08 | 114.556 | 117.004 | 0.000 | ||
| 1983 | 2001.10.11 00:01 | expiration | 912 | 0.08 | 113.945 | 116.392 | 0.000 | ||
| 1984 | 2001.10.11 00:01 | buy stop | 913 | 0.08 | 125.410 | 123.000 | 0.000 | ||
| 1985 | 2001.10.11 00:01 | buy stop | 914 | 0.08 | 126.012 | 123.603 | 0.000 | ||
| 1986 | 2001.10.11 00:01 | buy stop | 915 | 0.08 | 126.615 | 124.205 | 0.000 | ||
| 1987 | 2001.10.11 00:01 | buy stop | 916 | 0.08 | 127.217 | 124.808 | 0.000 | ||
| 1988 | 2001.10.11 00:01 | sell stop | 917 | 0.08 | 115.780 | 118.190 | 0.000 | ||
| 1989 | 2001.10.11 00:01 | sell stop | 918 | 0.08 | 115.178 | 117.587 | 0.000 | ||
| 1990 | 2001.10.11 00:01 | sell stop | 919 | 0.08 | 114.575 | 116.985 | 0.000 | ||
| 1991 | 2001.10.11 00:01 | sell stop | 920 | 0.08 | 113.973 | 116.382 | 0.000 | ||
| 1992 | 2001.10.12 00:01 | expiration | 913 | 0.08 | 125.410 | 123.000 | 0.000 | ||
| 1993 | 2001.10.12 00:01 | expiration | 914 | 0.08 | 126.012 | 123.603 | 0.000 | ||
| 1994 | 2001.10.12 00:01 | expiration | 915 | 0.08 | 126.615 | 124.205 | 0.000 | ||
| 1995 | 2001.10.12 00:01 | expiration | 916 | 0.08 | 127.217 | 124.808 | 0.000 | ||
| 1996 | 2001.10.12 00:01 | expiration | 917 | 0.08 | 115.780 | 118.190 | 0.000 | ||
| 1997 | 2001.10.12 00:01 | expiration | 918 | 0.08 | 115.178 | 117.587 | 0.000 | ||
| 1998 | 2001.10.12 00:01 | expiration | 919 | 0.08 | 114.575 | 116.985 | 0.000 | ||
| 1999 | 2001.10.12 00:01 | expiration | 920 | 0.08 | 113.973 | 116.382 | 0.000 | ||
| 2000 | 2001.10.12 00:01 | buy stop | 921 | 0.08 | 125.410 | 122.959 | 0.000 | ||
| 2001 | 2001.10.12 00:01 | buy stop | 922 | 0.08 | 126.023 | 123.572 | 0.000 | ||
| 2002 | 2001.10.12 00:01 | buy stop | 923 | 0.08 | 126.636 | 124.184 | 0.000 | ||
| 2003 | 2001.10.12 00:01 | buy stop | 924 | 0.08 | 127.248 | 124.797 | 0.000 | ||
| 2004 | 2001.10.12 00:01 | sell stop | 925 | 0.08 | 115.780 | 118.231 | 0.000 | ||
| 2005 | 2001.10.12 00:01 | sell stop | 926 | 0.08 | 115.167 | 117.618 | 0.000 | ||
| 2006 | 2001.10.12 00:01 | sell stop | 927 | 0.08 | 114.554 | 117.006 | 0.000 | ||
| 2007 | 2001.10.12 00:01 | sell stop | 928 | 0.08 | 113.942 | 116.393 | 0.000 | ||
| 2008 | 2001.10.15 00:01 | expiration | 921 | 0.08 | 125.410 | 122.959 | 0.000 | ||
| 2009 | 2001.10.15 00:01 | expiration | 922 | 0.08 | 126.023 | 123.572 | 0.000 | ||
| 2010 | 2001.10.15 00:01 | expiration | 923 | 0.08 | 126.636 | 124.184 | 0.000 | ||
| 2011 | 2001.10.15 00:01 | expiration | 924 | 0.08 | 127.248 | 124.797 | 0.000 | ||
| 2012 | 2001.10.15 00:01 | expiration | 925 | 0.08 | 115.780 | 118.231 | 0.000 | ||
| 2013 | 2001.10.15 00:01 | expiration | 926 | 0.08 | 115.167 | 117.618 | 0.000 | ||
| 2014 | 2001.10.15 00:01 | expiration | 927 | 0.08 | 114.554 | 117.006 | 0.000 | ||
| 2015 | 2001.10.15 00:01 | expiration | 928 | 0.08 | 113.942 | 116.393 | 0.000 | ||
| 2016 | 2001.10.15 00:01 | buy stop | 929 | 0.08 | 125.410 | 122.972 | 0.000 | ||
| 2017 | 2001.10.15 00:01 | buy stop | 930 | 0.08 | 126.019 | 123.582 | 0.000 | ||
| 2018 | 2001.10.15 00:01 | buy stop | 931 | 0.08 | 126.629 | 124.191 | 0.000 | ||
| 2019 | 2001.10.15 00:01 | buy stop | 932 | 0.08 | 127.238 | 124.801 | 0.000 | ||
| 2020 | 2001.10.15 00:01 | sell stop | 933 | 0.08 | 115.780 | 118.218 | 0.000 | ||
| 2021 | 2001.10.15 00:01 | sell stop | 934 | 0.08 | 115.171 | 117.608 | 0.000 | ||
| 2022 | 2001.10.15 00:01 | sell stop | 935 | 0.08 | 114.561 | 116.999 | 0.000 | ||
| 2023 | 2001.10.15 00:01 | sell stop | 936 | 0.08 | 113.952 | 116.389 | 0.000 | ||
| 2024 | 2001.10.16 00:01 | expiration | 929 | 0.08 | 125.410 | 122.972 | 0.000 | ||
| 2025 | 2001.10.16 00:01 | expiration | 930 | 0.08 | 126.019 | 123.582 | 0.000 | ||
| 2026 | 2001.10.16 00:01 | expiration | 931 | 0.08 | 126.629 | 124.191 | 0.000 | ||
| 2027 | 2001.10.16 00:01 | expiration | 932 | 0.08 | 127.238 | 124.801 | 0.000 | ||
| 2028 | 2001.10.16 00:01 | expiration | 933 | 0.08 | 115.780 | 118.218 | 0.000 | ||
| 2029 | 2001.10.16 00:01 | expiration | 934 | 0.08 | 115.171 | 117.608 | 0.000 | ||
| 2030 | 2001.10.16 00:01 | expiration | 935 | 0.08 | 114.561 | 116.999 | 0.000 | ||
| 2031 | 2001.10.16 00:01 | expiration | 936 | 0.08 | 113.952 | 116.389 | 0.000 | ||
| 2032 | 2001.10.16 00:01 | buy stop | 937 | 0.08 | 125.290 | 122.899 | 0.000 | ||
| 2033 | 2001.10.16 00:01 | buy stop | 938 | 0.08 | 125.888 | 123.497 | 0.000 | ||
| 2034 | 2001.10.16 00:01 | buy stop | 939 | 0.08 | 126.485 | 124.095 | 0.000 | ||
| 2035 | 2001.10.16 00:01 | buy stop | 940 | 0.08 | 127.083 | 124.692 | 0.000 | ||
| 2036 | 2001.10.16 00:01 | sell stop | 941 | 0.08 | 115.780 | 118.171 | 0.000 | ||
| 2037 | 2001.10.16 00:01 | sell stop | 942 | 0.08 | 115.182 | 117.573 | 0.000 | ||
| 2038 | 2001.10.16 00:01 | sell stop | 943 | 0.08 | 114.585 | 116.975 | 0.000 | ||
| 2039 | 2001.10.16 00:01 | sell stop | 944 | 0.08 | 113.987 | 116.378 | 0.000 | ||
| 2040 | 2001.10.17 00:01 | expiration | 937 | 0.08 | 125.290 | 122.899 | 0.000 | ||
| 2041 | 2001.10.17 00:01 | expiration | 938 | 0.08 | 125.888 | 123.497 | 0.000 | ||
| 2042 | 2001.10.17 00:01 | expiration | 939 | 0.08 | 126.485 | 124.095 | 0.000 | ||
| 2043 | 2001.10.17 00:01 | expiration | 940 | 0.08 | 127.083 | 124.692 | 0.000 | ||
| 2044 | 2001.10.17 00:01 | expiration | 941 | 0.08 | 115.780 | 118.171 | 0.000 | ||
| 2045 | 2001.10.17 00:01 | expiration | 942 | 0.08 | 115.182 | 117.573 | 0.000 | ||
| 2046 | 2001.10.17 00:01 | expiration | 943 | 0.08 | 114.585 | 116.975 | 0.000 | ||
| 2047 | 2001.10.17 00:01 | expiration | 944 | 0.08 | 113.987 | 116.378 | 0.000 | ||
| 2048 | 2001.10.17 00:01 | buy stop | 945 | 0.08 | 125.260 | 122.857 | 0.000 | ||
| 2049 | 2001.10.17 00:01 | buy stop | 946 | 0.08 | 125.861 | 123.458 | 0.000 | ||
| 2050 | 2001.10.17 00:01 | buy stop | 947 | 0.08 | 126.462 | 124.058 | 0.000 | ||
| 2051 | 2001.10.17 00:01 | buy stop | 948 | 0.08 | 127.062 | 124.659 | 0.000 | ||
| 2052 | 2001.10.17 00:01 | sell stop | 949 | 0.08 | 115.780 | 118.183 | 0.000 | ||
| 2053 | 2001.10.17 00:01 | sell stop | 950 | 0.08 | 115.179 | 117.582 | 0.000 | ||
| 2054 | 2001.10.17 00:01 | sell stop | 951 | 0.08 | 114.578 | 116.982 | 0.000 | ||
| 2055 | 2001.10.17 00:01 | sell stop | 952 | 0.08 | 113.978 | 116.381 | 0.000 | ||
| 2056 | 2001.10.18 00:01 | expiration | 945 | 0.08 | 125.260 | 122.857 | 0.000 | ||
| 2057 | 2001.10.18 00:01 | expiration | 946 | 0.08 | 125.861 | 123.458 | 0.000 | ||
| 2058 | 2001.10.18 00:01 | expiration | 947 | 0.08 | 126.462 | 124.058 | 0.000 | ||
| 2059 | 2001.10.18 00:01 | expiration | 948 | 0.08 | 127.062 | 124.659 | 0.000 | ||
| 2060 | 2001.10.18 00:01 | expiration | 949 | 0.08 | 115.780 | 118.183 | 0.000 | ||
| 2061 | 2001.10.18 00:01 | expiration | 950 | 0.08 | 115.179 | 117.582 | 0.000 | ||
| 2062 | 2001.10.18 00:01 | expiration | 951 | 0.08 | 114.578 | 116.982 | 0.000 | ||
| 2063 | 2001.10.18 00:01 | expiration | 952 | 0.08 | 113.978 | 116.381 | 0.000 | ||
| 2064 | 2001.10.18 00:01 | buy stop | 953 | 0.08 | 124.730 | 122.342 | 0.000 | ||
| 2065 | 2001.10.18 00:01 | buy stop | 954 | 0.08 | 125.327 | 122.939 | 0.000 | ||
| 2066 | 2001.10.18 00:01 | buy stop | 955 | 0.08 | 125.924 | 123.536 | 0.000 | ||
| 2067 | 2001.10.18 00:01 | buy stop | 956 | 0.08 | 126.521 | 124.133 | 0.000 | ||
| 2068 | 2001.10.18 00:01 | sell stop | 957 | 0.08 | 115.780 | 118.168 | 0.000 | ||
| 2069 | 2001.10.18 00:01 | sell stop | 958 | 0.08 | 115.183 | 117.571 | 0.000 | ||
| 2070 | 2001.10.18 00:01 | sell stop | 959 | 0.08 | 114.586 | 116.974 | 0.000 | ||
| 2071 | 2001.10.18 00:01 | sell stop | 960 | 0.08 | 113.989 | 116.377 | 0.000 | ||
| 2072 | 2001.10.19 00:01 | expiration | 953 | 0.08 | 124.730 | 122.342 | 0.000 | ||
| 2073 | 2001.10.19 00:01 | expiration | 954 | 0.08 | 125.327 | 122.939 | 0.000 | ||
| 2074 | 2001.10.19 00:01 | expiration | 955 | 0.08 | 125.924 | 123.536 | 0.000 | ||
| 2075 | 2001.10.19 00:01 | expiration | 956 | 0.08 | 126.521 | 124.133 | 0.000 | ||
| 2076 | 2001.10.19 00:01 | expiration | 957 | 0.08 | 115.780 | 118.168 | 0.000 | ||
| 2077 | 2001.10.19 00:01 | expiration | 958 | 0.08 | 115.183 | 117.571 | 0.000 | ||
| 2078 | 2001.10.19 00:01 | expiration | 959 | 0.08 | 114.586 | 116.974 | 0.000 | ||
| 2079 | 2001.10.19 00:01 | expiration | 960 | 0.08 | 113.989 | 116.377 | 0.000 | ||
| 2080 | 2001.10.19 00:01 | buy stop | 961 | 0.09 | 124.330 | 121.986 | 0.000 | ||
| 2081 | 2001.10.19 00:01 | buy stop | 962 | 0.09 | 124.916 | 122.572 | 0.000 | ||
| 2082 | 2001.10.19 00:01 | buy stop | 963 | 0.09 | 125.502 | 123.158 | 0.000 | ||
| 2083 | 2001.10.19 00:01 | buy stop | 964 | 0.09 | 126.088 | 123.744 | 0.000 | ||
| 2084 | 2001.10.19 00:01 | sell stop | 965 | 0.09 | 115.780 | 118.124 | 0.000 | ||
| 2085 | 2001.10.19 00:01 | sell stop | 966 | 0.09 | 115.194 | 117.538 | 0.000 | ||
| 2086 | 2001.10.19 00:01 | sell stop | 967 | 0.09 | 114.608 | 116.952 | 0.000 | ||
| 2087 | 2001.10.19 00:01 | sell stop | 968 | 0.09 | 114.022 | 116.366 | 0.000 | ||
| 2088 | 2001.10.22 00:01 | expiration | 961 | 0.09 | 124.330 | 121.986 | 0.000 | ||
| 2089 | 2001.10.22 00:01 | expiration | 962 | 0.09 | 124.916 | 122.572 | 0.000 | ||
| 2090 | 2001.10.22 00:01 | expiration | 963 | 0.09 | 125.502 | 123.158 | 0.000 | ||
| 2091 | 2001.10.22 00:01 | expiration | 964 | 0.09 | 126.088 | 123.744 | 0.000 | ||
| 2092 | 2001.10.22 00:01 | expiration | 965 | 0.09 | 115.780 | 118.124 | 0.000 | ||
| 2093 | 2001.10.22 00:01 | expiration | 966 | 0.09 | 115.194 | 117.538 | 0.000 | ||
| 2094 | 2001.10.22 00:01 | expiration | 967 | 0.09 | 114.608 | 116.952 | 0.000 | ||
| 2095 | 2001.10.22 00:01 | expiration | 968 | 0.09 | 114.022 | 116.366 | 0.000 | ||
| 2096 | 2001.10.22 00:01 | buy stop | 969 | 0.09 | 124.330 | 122.044 | 0.000 | ||
| 2097 | 2001.10.22 00:01 | buy stop | 970 | 0.09 | 124.901 | 122.616 | 0.000 | ||
| 2098 | 2001.10.22 00:01 | buy stop | 971 | 0.09 | 125.473 | 123.187 | 0.000 | ||
| 2099 | 2001.10.22 00:01 | buy stop | 972 | 0.09 | 126.044 | 123.759 | 0.000 | ||
| 2100 | 2001.10.22 00:01 | sell stop | 973 | 0.09 | 115.780 | 118.066 | 0.000 | ||
| 2101 | 2001.10.22 00:01 | sell stop | 974 | 0.09 | 115.209 | 117.494 | 0.000 | ||
| 2102 | 2001.10.22 00:01 | sell stop | 975 | 0.09 | 114.637 | 116.923 | 0.000 | ||
| 2103 | 2001.10.22 00:01 | sell stop | 976 | 0.09 | 114.066 | 116.351 | 0.000 | ||
| 2104 | 2001.10.23 00:01 | expiration | 969 | 0.09 | 124.330 | 122.044 | 0.000 | ||
| 2105 | 2001.10.23 00:01 | expiration | 970 | 0.09 | 124.901 | 122.616 | 0.000 | ||
| 2106 | 2001.10.23 00:01 | expiration | 971 | 0.09 | 125.473 | 123.187 | 0.000 | ||
| 2107 | 2001.10.23 00:01 | expiration | 972 | 0.09 | 126.044 | 123.759 | 0.000 | ||
| 2108 | 2001.10.23 00:01 | expiration | 973 | 0.09 | 115.780 | 118.066 | 0.000 | ||
| 2109 | 2001.10.23 00:01 | expiration | 974 | 0.09 | 115.209 | 117.494 | 0.000 | ||
| 2110 | 2001.10.23 00:01 | expiration | 975 | 0.09 | 114.637 | 116.923 | 0.000 | ||
| 2111 | 2001.10.23 00:01 | expiration | 976 | 0.09 | 114.066 | 116.351 | 0.000 | ||
| 2112 | 2001.10.23 00:01 | buy stop | 977 | 0.09 | 124.200 | 121.885 | 0.000 | ||
| 2113 | 2001.10.23 00:01 | buy stop | 978 | 0.09 | 124.779 | 122.464 | 0.000 | ||
| 2114 | 2001.10.23 00:01 | buy stop | 979 | 0.09 | 125.358 | 123.042 | 0.000 | ||
| 2115 | 2001.10.23 00:01 | buy stop | 980 | 0.09 | 125.936 | 123.621 | 0.000 | ||
| 2116 | 2001.10.23 00:01 | sell stop | 981 | 0.09 | 115.780 | 118.095 | 0.000 | ||
| 2117 | 2001.10.23 00:01 | sell stop | 982 | 0.09 | 115.201 | 117.516 | 0.000 | ||
| 2118 | 2001.10.23 00:01 | sell stop | 983 | 0.09 | 114.622 | 116.938 | 0.000 | ||
| 2119 | 2001.10.23 00:01 | sell stop | 984 | 0.09 | 114.044 | 116.359 | 0.000 | ||
| 2120 | 2001.10.24 00:02 | expiration | 977 | 0.09 | 124.200 | 121.885 | 0.000 | ||
| 2121 | 2001.10.24 00:02 | expiration | 978 | 0.09 | 124.779 | 122.464 | 0.000 | ||
| 2122 | 2001.10.24 00:02 | expiration | 979 | 0.09 | 125.358 | 123.042 | 0.000 | ||
| 2123 | 2001.10.24 00:02 | expiration | 980 | 0.09 | 125.936 | 123.621 | 0.000 | ||
| 2124 | 2001.10.24 00:02 | expiration | 981 | 0.09 | 115.780 | 118.095 | 0.000 | ||
| 2125 | 2001.10.24 00:02 | expiration | 982 | 0.09 | 115.201 | 117.516 | 0.000 | ||
| 2126 | 2001.10.24 00:02 | expiration | 983 | 0.09 | 114.622 | 116.938 | 0.000 | ||
| 2127 | 2001.10.24 00:02 | expiration | 984 | 0.09 | 114.044 | 116.359 | 0.000 | ||
| 2128 | 2001.10.24 00:02 | buy stop | 985 | 0.09 | 123.990 | 121.706 | 0.000 | ||
| 2129 | 2001.10.24 00:02 | buy stop | 986 | 0.09 | 124.561 | 122.277 | 0.000 | ||
| 2130 | 2001.10.24 00:02 | buy stop | 987 | 0.09 | 125.132 | 122.848 | 0.000 | ||
| 2131 | 2001.10.24 00:02 | buy stop | 988 | 0.09 | 125.703 | 123.419 | 0.000 | ||
| 2132 | 2001.10.24 00:02 | sell stop | 989 | 0.09 | 115.780 | 118.064 | 0.000 | ||
| 2133 | 2001.10.24 00:02 | sell stop | 990 | 0.09 | 115.209 | 117.493 | 0.000 | ||
| 2134 | 2001.10.24 00:02 | sell stop | 991 | 0.09 | 114.638 | 116.922 | 0.000 | ||
| 2135 | 2001.10.24 00:02 | sell stop | 992 | 0.09 | 114.067 | 116.351 | 0.000 | ||
| 2136 | 2001.10.25 00:01 | expiration | 985 | 0.09 | 123.990 | 121.706 | 0.000 | ||
| 2137 | 2001.10.25 00:01 | expiration | 986 | 0.09 | 124.561 | 122.277 | 0.000 | ||
| 2138 | 2001.10.25 00:01 | expiration | 987 | 0.09 | 125.132 | 122.848 | 0.000 | ||
| 2139 | 2001.10.25 00:01 | expiration | 988 | 0.09 | 125.703 | 123.419 | 0.000 | ||
| 2140 | 2001.10.25 00:01 | expiration | 989 | 0.09 | 115.780 | 118.064 | 0.000 | ||
| 2141 | 2001.10.25 00:01 | expiration | 990 | 0.09 | 115.209 | 117.493 | 0.000 | ||
| 2142 | 2001.10.25 00:01 | expiration | 991 | 0.09 | 114.638 | 116.922 | 0.000 | ||
| 2143 | 2001.10.25 00:01 | expiration | 992 | 0.09 | 114.067 | 116.351 | 0.000 | ||
| 2144 | 2001.10.25 00:01 | buy stop | 993 | 0.09 | 123.990 | 121.753 | 0.000 | ||
| 2145 | 2001.10.25 00:01 | buy stop | 994 | 0.09 | 124.549 | 122.312 | 0.000 | ||
| 2146 | 2001.10.25 00:01 | buy stop | 995 | 0.09 | 125.109 | 122.871 | 0.000 | ||
| 2147 | 2001.10.25 00:01 | buy stop | 996 | 0.09 | 125.668 | 123.431 | 0.000 | ||
| 2148 | 2001.10.25 00:01 | sell stop | 997 | 0.09 | 115.780 | 118.017 | 0.000 | ||
| 2149 | 2001.10.25 00:01 | sell stop | 998 | 0.09 | 115.221 | 117.458 | 0.000 | ||
| 2150 | 2001.10.25 00:01 | sell stop | 999 | 0.09 | 114.661 | 116.899 | 0.000 | ||
| 2151 | 2001.10.25 00:01 | sell stop | 1000 | 0.09 | 114.102 | 116.339 | 0.000 | ||
| 2152 | 2001.10.26 00:02 | expiration | 993 | 0.09 | 123.990 | 121.753 | 0.000 | ||
| 2153 | 2001.10.26 00:02 | expiration | 994 | 0.09 | 124.549 | 122.312 | 0.000 | ||
| 2154 | 2001.10.26 00:02 | expiration | 995 | 0.09 | 125.109 | 122.871 | 0.000 | ||
| 2155 | 2001.10.26 00:02 | expiration | 996 | 0.09 | 125.668 | 123.431 | 0.000 | ||
| 2156 | 2001.10.26 00:02 | expiration | 997 | 0.09 | 115.780 | 118.017 | 0.000 | ||
| 2157 | 2001.10.26 00:02 | expiration | 998 | 0.09 | 115.221 | 117.458 | 0.000 | ||
| 2158 | 2001.10.26 00:02 | expiration | 999 | 0.09 | 114.661 | 116.899 | 0.000 | ||
| 2159 | 2001.10.26 00:02 | expiration | 1000 | 0.09 | 114.102 | 116.339 | 0.000 | ||
| 2160 | 2001.10.26 00:02 | buy stop | 1001 | 0.09 | 123.400 | 121.183 | 0.000 | ||
| 2161 | 2001.10.26 00:02 | buy stop | 1002 | 0.09 | 123.954 | 121.737 | 0.000 | ||
| 2162 | 2001.10.26 00:02 | buy stop | 1003 | 0.09 | 124.509 | 122.291 | 0.000 | ||
| 2163 | 2001.10.26 00:02 | buy stop | 1004 | 0.09 | 125.063 | 122.846 | 0.000 | ||
| 2164 | 2001.10.26 00:02 | sell stop | 1005 | 0.09 | 115.780 | 117.997 | 0.000 | ||
| 2165 | 2001.10.26 00:02 | sell stop | 1006 | 0.09 | 115.226 | 117.443 | 0.000 | ||
| 2166 | 2001.10.26 00:02 | sell stop | 1007 | 0.09 | 114.671 | 116.889 | 0.000 | ||
| 2167 | 2001.10.26 00:02 | sell stop | 1008 | 0.09 | 114.117 | 116.334 | 0.000 | ||
| 2168 | 2001.10.29 00:01 | expiration | 1001 | 0.09 | 123.400 | 121.183 | 0.000 | ||
| 2169 | 2001.10.29 00:01 | expiration | 1002 | 0.09 | 123.954 | 121.737 | 0.000 | ||
| 2170 | 2001.10.29 00:01 | expiration | 1003 | 0.09 | 124.509 | 122.291 | 0.000 | ||
| 2171 | 2001.10.29 00:01 | expiration | 1004 | 0.09 | 125.063 | 122.846 | 0.000 | ||
| 2172 | 2001.10.29 00:01 | expiration | 1005 | 0.09 | 115.780 | 117.997 | 0.000 | ||
| 2173 | 2001.10.29 00:01 | expiration | 1006 | 0.09 | 115.226 | 117.443 | 0.000 | ||
| 2174 | 2001.10.29 00:01 | expiration | 1007 | 0.09 | 114.671 | 116.889 | 0.000 | ||
| 2175 | 2001.10.29 00:01 | expiration | 1008 | 0.09 | 114.117 | 116.334 | 0.000 | ||
| 2176 | 2001.10.29 00:01 | buy stop | 1009 | 0.09 | 123.400 | 121.208 | 0.000 | ||
| 2177 | 2001.10.29 00:01 | buy stop | 1010 | 0.09 | 123.948 | 121.756 | 0.000 | ||
| 2178 | 2001.10.29 00:01 | buy stop | 1011 | 0.09 | 124.496 | 122.304 | 0.000 | ||
| 2179 | 2001.10.29 00:01 | buy stop | 1012 | 0.09 | 125.044 | 122.852 | 0.000 | ||
| 2180 | 2001.10.29 00:01 | sell stop | 1013 | 0.09 | 115.780 | 117.972 | 0.000 | ||
| 2181 | 2001.10.29 00:01 | sell stop | 1014 | 0.09 | 115.232 | 117.424 | 0.000 | ||
| 2182 | 2001.10.29 00:01 | sell stop | 1015 | 0.09 | 114.684 | 116.876 | 0.000 | ||
| 2183 | 2001.10.29 00:01 | sell stop | 1016 | 0.09 | 114.136 | 116.328 | 0.000 | ||
| 2184 | 2001.10.30 00:01 | expiration | 1009 | 0.09 | 123.400 | 121.208 | 0.000 | ||
| 2185 | 2001.10.30 00:01 | expiration | 1010 | 0.09 | 123.948 | 121.756 | 0.000 | ||
| 2186 | 2001.10.30 00:01 | expiration | 1011 | 0.09 | 124.496 | 122.304 | 0.000 | ||
| 2187 | 2001.10.30 00:01 | expiration | 1012 | 0.09 | 125.044 | 122.852 | 0.000 | ||
| 2188 | 2001.10.30 00:01 | expiration | 1013 | 0.09 | 115.780 | 117.972 | 0.000 | ||
| 2189 | 2001.10.30 00:01 | expiration | 1014 | 0.09 | 115.232 | 117.424 | 0.000 | ||
| 2190 | 2001.10.30 00:01 | expiration | 1015 | 0.09 | 114.684 | 116.876 | 0.000 | ||
| 2191 | 2001.10.30 00:01 | expiration | 1016 | 0.09 | 114.136 | 116.328 | 0.000 | ||
| 2192 | 2001.10.30 00:01 | buy stop | 1017 | 0.09 | 123.400 | 121.224 | 0.000 | ||
| 2193 | 2001.10.30 00:01 | buy stop | 1018 | 0.09 | 123.944 | 121.768 | 0.000 | ||
| 2194 | 2001.10.30 00:01 | buy stop | 1019 | 0.09 | 124.488 | 122.312 | 0.000 | ||
| 2195 | 2001.10.30 00:01 | buy stop | 1020 | 0.09 | 125.032 | 122.856 | 0.000 | ||
| 2196 | 2001.10.30 00:01 | sell stop | 1021 | 0.09 | 115.780 | 117.956 | 0.000 | ||
| 2197 | 2001.10.30 00:01 | sell stop | 1022 | 0.09 | 115.236 | 117.412 | 0.000 | ||
| 2198 | 2001.10.30 00:01 | sell stop | 1023 | 0.09 | 114.692 | 116.868 | 0.000 | ||
| 2199 | 2001.10.30 00:01 | sell stop | 1024 | 0.09 | 114.148 | 116.324 | 0.000 | ||
| 2200 | 2001.10.31 00:01 | expiration | 1017 | 0.09 | 123.400 | 121.224 | 0.000 | ||
| 2201 | 2001.10.31 00:01 | expiration | 1018 | 0.09 | 123.944 | 121.768 | 0.000 | ||
| 2202 | 2001.10.31 00:01 | expiration | 1019 | 0.09 | 124.488 | 122.312 | 0.000 | ||
| 2203 | 2001.10.31 00:01 | expiration | 1020 | 0.09 | 125.032 | 122.856 | 0.000 | ||
| 2204 | 2001.10.31 00:01 | expiration | 1021 | 0.09 | 115.780 | 117.956 | 0.000 | ||
| 2205 | 2001.10.31 00:01 | expiration | 1022 | 0.09 | 115.236 | 117.412 | 0.000 | ||
| 2206 | 2001.10.31 00:01 | expiration | 1023 | 0.09 | 114.692 | 116.868 | 0.000 | ||
| 2207 | 2001.10.31 00:01 | expiration | 1024 | 0.09 | 114.148 | 116.324 | 0.000 | ||
| 2208 | 2001.10.31 00:01 | buy stop | 1025 | 0.09 | 123.400 | 121.273 | 0.000 | ||
| 2209 | 2001.10.31 00:01 | buy stop | 1026 | 0.09 | 123.932 | 121.805 | 0.000 | ||
| 2210 | 2001.10.31 00:01 | buy stop | 1027 | 0.09 | 124.464 | 122.336 | 0.000 | ||
| 2211 | 2001.10.31 00:01 | buy stop | 1028 | 0.09 | 124.995 | 122.868 | 0.000 | ||
| 2212 | 2001.10.31 00:01 | sell stop | 1029 | 0.09 | 115.780 | 117.907 | 0.000 | ||
| 2213 | 2001.10.31 00:01 | sell stop | 1030 | 0.09 | 115.248 | 117.375 | 0.000 | ||
| 2214 | 2001.10.31 00:01 | sell stop | 1031 | 0.09 | 114.716 | 116.844 | 0.000 | ||
| 2215 | 2001.10.31 00:01 | sell stop | 1032 | 0.09 | 114.185 | 116.312 | 0.000 | ||
| 2216 | 2001.11.01 00:02 | expiration | 1025 | 0.09 | 123.400 | 121.273 | 0.000 | ||
| 2217 | 2001.11.01 00:02 | expiration | 1026 | 0.09 | 123.932 | 121.805 | 0.000 | ||
| 2218 | 2001.11.01 00:02 | expiration | 1027 | 0.09 | 124.464 | 122.336 | 0.000 | ||
| 2219 | 2001.11.01 00:02 | expiration | 1028 | 0.09 | 124.995 | 122.868 | 0.000 | ||
| 2220 | 2001.11.01 00:02 | expiration | 1029 | 0.09 | 115.780 | 117.907 | 0.000 | ||
| 2221 | 2001.11.01 00:02 | expiration | 1030 | 0.09 | 115.248 | 117.375 | 0.000 | ||
| 2222 | 2001.11.01 00:02 | expiration | 1031 | 0.09 | 114.716 | 116.844 | 0.000 | ||
| 2223 | 2001.11.01 00:02 | expiration | 1032 | 0.09 | 114.185 | 116.312 | 0.000 | ||
| 2224 | 2001.11.01 00:02 | buy stop | 1033 | 0.09 | 123.400 | 121.282 | 0.000 | ||
| 2225 | 2001.11.01 00:02 | buy stop | 1034 | 0.09 | 123.929 | 121.812 | 0.000 | ||
| 2226 | 2001.11.01 00:02 | buy stop | 1035 | 0.09 | 124.459 | 122.341 | 0.000 | ||
| 2227 | 2001.11.01 00:02 | buy stop | 1036 | 0.09 | 124.988 | 122.871 | 0.000 | ||
| 2228 | 2001.11.01 00:02 | sell stop | 1037 | 0.09 | 115.780 | 117.898 | 0.000 | ||
| 2229 | 2001.11.01 00:02 | sell stop | 1038 | 0.09 | 115.251 | 117.368 | 0.000 | ||
| 2230 | 2001.11.01 00:02 | sell stop | 1039 | 0.09 | 114.721 | 116.839 | 0.000 | ||
| 2231 | 2001.11.01 00:02 | sell stop | 1040 | 0.09 | 114.192 | 116.309 | 0.000 | ||
| 2232 | 2001.11.02 00:01 | expiration | 1033 | 0.09 | 123.400 | 121.282 | 0.000 | ||
| 2233 | 2001.11.02 00:01 | expiration | 1034 | 0.09 | 123.929 | 121.812 | 0.000 | ||
| 2234 | 2001.11.02 00:01 | expiration | 1035 | 0.09 | 124.459 | 122.341 | 0.000 | ||
| 2235 | 2001.11.02 00:01 | expiration | 1036 | 0.09 | 124.988 | 122.871 | 0.000 | ||
| 2236 | 2001.11.02 00:01 | expiration | 1037 | 0.09 | 115.780 | 117.898 | 0.000 | ||
| 2237 | 2001.11.02 00:01 | expiration | 1038 | 0.09 | 115.251 | 117.368 | 0.000 | ||
| 2238 | 2001.11.02 00:01 | expiration | 1039 | 0.09 | 114.721 | 116.839 | 0.000 | ||
| 2239 | 2001.11.02 00:01 | expiration | 1040 | 0.09 | 114.192 | 116.309 | 0.000 | ||
| 2240 | 2001.11.02 00:01 | buy stop | 1041 | 0.09 | 123.400 | 121.271 | 0.000 | ||
| 2241 | 2001.11.02 00:01 | buy stop | 1042 | 0.09 | 123.932 | 121.803 | 0.000 | ||
| 2242 | 2001.11.02 00:01 | buy stop | 1043 | 0.09 | 124.464 | 122.336 | 0.000 | ||
| 2243 | 2001.11.02 00:01 | buy stop | 1044 | 0.09 | 124.997 | 122.868 | 0.000 | ||
| 2244 | 2001.11.02 00:01 | sell stop | 1045 | 0.09 | 115.780 | 117.909 | 0.000 | ||
| 2245 | 2001.11.02 00:01 | sell stop | 1046 | 0.09 | 115.248 | 117.377 | 0.000 | ||
| 2246 | 2001.11.02 00:01 | sell stop | 1047 | 0.09 | 114.716 | 116.844 | 0.000 | ||
| 2247 | 2001.11.02 00:01 | sell stop | 1048 | 0.09 | 114.183 | 116.312 | 0.000 | ||
| 2248 | 2001.11.05 00:01 | expiration | 1041 | 0.09 | 123.400 | 121.271 | 0.000 | ||
| 2249 | 2001.11.05 00:01 | expiration | 1042 | 0.09 | 123.932 | 121.803 | 0.000 | ||
| 2250 | 2001.11.05 00:01 | expiration | 1043 | 0.09 | 124.464 | 122.336 | 0.000 | ||
| 2251 | 2001.11.05 00:01 | expiration | 1044 | 0.09 | 124.997 | 122.868 | 0.000 | ||
| 2252 | 2001.11.05 00:01 | expiration | 1045 | 0.09 | 115.780 | 117.909 | 0.000 | ||
| 2253 | 2001.11.05 00:01 | expiration | 1046 | 0.09 | 115.248 | 117.377 | 0.000 | ||
| 2254 | 2001.11.05 00:01 | expiration | 1047 | 0.09 | 114.716 | 116.844 | 0.000 | ||
| 2255 | 2001.11.05 00:01 | expiration | 1048 | 0.09 | 114.183 | 116.312 | 0.000 | ||
| 2256 | 2001.11.05 00:01 | buy stop | 1049 | 0.10 | 123.400 | 121.314 | 0.000 | ||
| 2257 | 2001.11.05 00:01 | buy stop | 1050 | 0.10 | 123.921 | 121.836 | 0.000 | ||
| 2258 | 2001.11.05 00:01 | buy stop | 1051 | 0.10 | 124.443 | 122.357 | 0.000 | ||
| 2259 | 2001.11.05 00:01 | buy stop | 1052 | 0.10 | 124.964 | 122.879 | 0.000 | ||
| 2260 | 2001.11.05 00:01 | sell stop | 1053 | 0.10 | 115.780 | 117.866 | 0.000 | ||
| 2261 | 2001.11.05 00:01 | sell stop | 1054 | 0.10 | 115.259 | 117.344 | 0.000 | ||
| 2262 | 2001.11.05 00:01 | sell stop | 1055 | 0.10 | 114.737 | 116.823 | 0.000 | ||
| 2263 | 2001.11.05 00:01 | sell stop | 1056 | 0.10 | 114.216 | 116.301 | 0.000 | ||
| 2264 | 2001.11.06 00:02 | expiration | 1049 | 0.10 | 123.400 | 121.314 | 0.000 | ||
| 2265 | 2001.11.06 00:02 | expiration | 1050 | 0.10 | 123.921 | 121.836 | 0.000 | ||
| 2266 | 2001.11.06 00:02 | expiration | 1051 | 0.10 | 124.443 | 122.357 | 0.000 | ||
| 2267 | 2001.11.06 00:02 | expiration | 1052 | 0.10 | 124.964 | 122.879 | 0.000 | ||
| 2268 | 2001.11.06 00:02 | expiration | 1053 | 0.10 | 115.780 | 117.866 | 0.000 | ||
| 2269 | 2001.11.06 00:02 | expiration | 1054 | 0.10 | 115.259 | 117.344 | 0.000 | ||
| 2270 | 2001.11.06 00:02 | expiration | 1055 | 0.10 | 114.737 | 116.823 | 0.000 | ||
| 2271 | 2001.11.06 00:02 | expiration | 1056 | 0.10 | 114.216 | 116.301 | 0.000 | ||
| 2272 | 2001.11.06 00:02 | buy stop | 1057 | 0.10 | 123.400 | 121.361 | 0.000 | ||
| 2273 | 2001.11.06 00:02 | buy stop | 1058 | 0.10 | 123.910 | 121.871 | 0.000 | ||
| 2274 | 2001.11.06 00:02 | buy stop | 1059 | 0.10 | 124.420 | 122.380 | 0.000 | ||
| 2275 | 2001.11.06 00:02 | buy stop | 1060 | 0.10 | 124.929 | 122.890 | 0.000 | ||
| 2276 | 2001.11.06 00:02 | sell stop | 1061 | 0.10 | 115.780 | 117.819 | 0.000 | ||
| 2277 | 2001.11.06 00:02 | sell stop | 1062 | 0.10 | 115.270 | 117.309 | 0.000 | ||
| 2278 | 2001.11.06 00:02 | sell stop | 1063 | 0.10 | 114.760 | 116.800 | 0.000 | ||
| 2279 | 2001.11.06 00:02 | sell stop | 1064 | 0.10 | 114.251 | 116.290 | 0.000 | ||
| 2280 | 2001.11.07 00:01 | expiration | 1057 | 0.10 | 123.400 | 121.361 | 0.000 | ||
| 2281 | 2001.11.07 00:01 | expiration | 1058 | 0.10 | 123.910 | 121.871 | 0.000 | ||
| 2282 | 2001.11.07 00:01 | expiration | 1059 | 0.10 | 124.420 | 122.380 | 0.000 | ||
| 2283 | 2001.11.07 00:01 | expiration | 1060 | 0.10 | 124.929 | 122.890 | 0.000 | ||
| 2284 | 2001.11.07 00:01 | expiration | 1061 | 0.10 | 115.780 | 117.819 | 0.000 | ||
| 2285 | 2001.11.07 00:01 | expiration | 1062 | 0.10 | 115.270 | 117.309 | 0.000 | ||
| 2286 | 2001.11.07 00:01 | expiration | 1063 | 0.10 | 114.760 | 116.800 | 0.000 | ||
| 2287 | 2001.11.07 00:01 | expiration | 1064 | 0.10 | 114.251 | 116.290 | 0.000 | ||
| 2288 | 2001.11.07 00:01 | buy stop | 1065 | 0.10 | 123.400 | 121.386 | 0.000 | ||
| 2289 | 2001.11.07 00:01 | buy stop | 1066 | 0.10 | 123.904 | 121.889 | 0.000 | ||
| 2290 | 2001.11.07 00:01 | buy stop | 1067 | 0.10 | 124.407 | 122.393 | 0.000 | ||
| 2291 | 2001.11.07 00:01 | buy stop | 1068 | 0.10 | 124.911 | 122.896 | 0.000 | ||
| 2292 | 2001.11.07 00:01 | sell stop | 1069 | 0.10 | 115.780 | 117.794 | 0.000 | ||
| 2293 | 2001.11.07 00:01 | sell stop | 1070 | 0.10 | 115.276 | 117.291 | 0.000 | ||
| 2294 | 2001.11.07 00:01 | sell stop | 1071 | 0.10 | 114.773 | 116.787 | 0.000 | ||
| 2295 | 2001.11.07 00:01 | sell stop | 1072 | 0.10 | 114.269 | 116.284 | 0.000 | ||
| 2296 | 2001.11.08 00:01 | expiration | 1065 | 0.10 | 123.400 | 121.386 | 0.000 | ||
| 2297 | 2001.11.08 00:01 | expiration | 1066 | 0.10 | 123.904 | 121.889 | 0.000 | ||
| 2298 | 2001.11.08 00:01 | expiration | 1067 | 0.10 | 124.407 | 122.393 | 0.000 | ||
| 2299 | 2001.11.08 00:01 | expiration | 1068 | 0.10 | 124.911 | 122.896 | 0.000 | ||
| 2300 | 2001.11.08 00:01 | expiration | 1069 | 0.10 | 115.780 | 117.794 | 0.000 | ||
| 2301 | 2001.11.08 00:01 | expiration | 1070 | 0.10 | 115.276 | 117.291 | 0.000 | ||
| 2302 | 2001.11.08 00:01 | expiration | 1071 | 0.10 | 114.773 | 116.787 | 0.000 | ||
| 2303 | 2001.11.08 00:01 | expiration | 1072 | 0.10 | 114.269 | 116.284 | 0.000 | ||
| 2304 | 2001.11.08 00:01 | buy stop | 1073 | 0.10 | 123.400 | 121.429 | 0.000 | ||
| 2305 | 2001.11.08 00:01 | buy stop | 1074 | 0.10 | 123.893 | 121.922 | 0.000 | ||
| 2306 | 2001.11.08 00:01 | buy stop | 1075 | 0.10 | 124.385 | 122.415 | 0.000 | ||
| 2307 | 2001.11.08 00:01 | buy stop | 1076 | 0.10 | 124.878 | 122.907 | 0.000 | ||
| 2308 | 2001.11.08 00:01 | sell stop | 1077 | 0.10 | 115.780 | 117.751 | 0.000 | ||
| 2309 | 2001.11.08 00:01 | sell stop | 1078 | 0.10 | 115.287 | 117.258 | 0.000 | ||
| 2310 | 2001.11.08 00:01 | sell stop | 1079 | 0.10 | 114.795 | 116.765 | 0.000 | ||
| 2311 | 2001.11.08 00:01 | sell stop | 1080 | 0.10 | 114.302 | 116.273 | 0.000 | ||
| 2312 | 2001.11.09 00:01 | expiration | 1073 | 0.10 | 123.400 | 121.429 | 0.000 | ||
| 2313 | 2001.11.09 00:01 | expiration | 1074 | 0.10 | 123.893 | 121.922 | 0.000 | ||
| 2314 | 2001.11.09 00:01 | expiration | 1075 | 0.10 | 124.385 | 122.415 | 0.000 | ||
| 2315 | 2001.11.09 00:01 | expiration | 1076 | 0.10 | 124.878 | 122.907 | 0.000 | ||
| 2316 | 2001.11.09 00:01 | expiration | 1077 | 0.10 | 115.780 | 117.751 | 0.000 | ||
| 2317 | 2001.11.09 00:01 | expiration | 1078 | 0.10 | 115.287 | 117.258 | 0.000 | ||
| 2318 | 2001.11.09 00:01 | expiration | 1079 | 0.10 | 114.795 | 116.765 | 0.000 | ||
| 2319 | 2001.11.09 00:01 | expiration | 1080 | 0.10 | 114.302 | 116.273 | 0.000 | ||
| 2320 | 2001.11.09 00:01 | buy stop | 1081 | 0.10 | 123.400 | 121.363 | 0.000 | ||
| 2321 | 2001.11.09 00:01 | buy stop | 1082 | 0.10 | 123.909 | 121.872 | 0.000 | ||
| 2322 | 2001.11.09 00:01 | buy stop | 1083 | 0.10 | 124.419 | 122.381 | 0.000 | ||
| 2323 | 2001.11.09 00:01 | buy stop | 1084 | 0.10 | 124.928 | 122.891 | 0.000 | ||
| 2324 | 2001.11.09 00:01 | sell stop | 1085 | 0.10 | 115.780 | 117.817 | 0.000 | ||
| 2325 | 2001.11.09 00:01 | sell stop | 1086 | 0.10 | 115.271 | 117.308 | 0.000 | ||
| 2326 | 2001.11.09 00:01 | sell stop | 1087 | 0.10 | 114.761 | 116.799 | 0.000 | ||
| 2327 | 2001.11.09 00:01 | sell stop | 1088 | 0.10 | 114.252 | 116.289 | 0.000 | ||
| 2328 | 2001.11.12 00:07 | expiration | 1081 | 0.10 | 123.400 | 121.363 | 0.000 | ||
| 2329 | 2001.11.12 00:07 | expiration | 1082 | 0.10 | 123.909 | 121.872 | 0.000 | ||
| 2330 | 2001.11.12 00:07 | expiration | 1083 | 0.10 | 124.419 | 122.381 | 0.000 | ||
| 2331 | 2001.11.12 00:07 | expiration | 1084 | 0.10 | 124.928 | 122.891 | 0.000 | ||
| 2332 | 2001.11.12 00:07 | expiration | 1085 | 0.10 | 115.780 | 117.817 | 0.000 | ||
| 2333 | 2001.11.12 00:07 | expiration | 1086 | 0.10 | 115.271 | 117.308 | 0.000 | ||
| 2334 | 2001.11.12 00:07 | expiration | 1087 | 0.10 | 114.761 | 116.799 | 0.000 | ||
| 2335 | 2001.11.12 00:07 | expiration | 1088 | 0.10 | 114.252 | 116.289 | 0.000 | ||
| 2336 | 2001.11.12 00:07 | buy stop | 1089 | 0.10 | 123.400 | 121.412 | 0.000 | ||
| 2337 | 2001.11.12 00:07 | buy stop | 1090 | 0.10 | 123.897 | 121.909 | 0.000 | ||
| 2338 | 2001.11.12 00:07 | buy stop | 1091 | 0.10 | 124.394 | 122.406 | 0.000 | ||
| 2339 | 2001.11.12 00:07 | buy stop | 1092 | 0.10 | 124.891 | 122.903 | 0.000 | ||
| 2340 | 2001.11.12 00:07 | sell stop | 1093 | 0.10 | 115.780 | 117.768 | 0.000 | ||
| 2341 | 2001.11.12 00:07 | sell stop | 1094 | 0.10 | 115.283 | 117.271 | 0.000 | ||
| 2342 | 2001.11.12 00:07 | sell stop | 1095 | 0.10 | 114.786 | 116.774 | 0.000 | ||
| 2343 | 2001.11.12 00:07 | sell stop | 1096 | 0.10 | 114.289 | 116.277 | 0.000 | ||
| 2344 | 2001.11.13 00:01 | expiration | 1089 | 0.10 | 123.400 | 121.412 | 0.000 | ||
| 2345 | 2001.11.13 00:01 | expiration | 1090 | 0.10 | 123.897 | 121.909 | 0.000 | ||
| 2346 | 2001.11.13 00:01 | expiration | 1091 | 0.10 | 124.394 | 122.406 | 0.000 | ||
| 2347 | 2001.11.13 00:01 | expiration | 1092 | 0.10 | 124.891 | 122.903 | 0.000 | ||
| 2348 | 2001.11.13 00:01 | expiration | 1093 | 0.10 | 115.780 | 117.768 | 0.000 | ||
| 2349 | 2001.11.13 00:01 | expiration | 1094 | 0.10 | 115.283 | 117.271 | 0.000 | ||
| 2350 | 2001.11.13 00:01 | expiration | 1095 | 0.10 | 114.786 | 116.774 | 0.000 | ||
| 2351 | 2001.11.13 00:01 | expiration | 1096 | 0.10 | 114.289 | 116.277 | 0.000 | ||
| 2352 | 2001.11.13 00:01 | buy stop | 1097 | 0.10 | 123.400 | 121.392 | 0.000 | ||
| 2353 | 2001.11.13 00:01 | buy stop | 1098 | 0.10 | 123.902 | 121.894 | 0.000 | ||
| 2354 | 2001.11.13 00:01 | buy stop | 1099 | 0.10 | 124.404 | 122.396 | 0.000 | ||
| 2355 | 2001.11.13 00:01 | buy stop | 1100 | 0.10 | 124.906 | 122.898 | 0.000 | ||
| 2356 | 2001.11.13 00:01 | sell stop | 1101 | 0.10 | 115.780 | 117.788 | 0.000 | ||
| 2357 | 2001.11.13 00:01 | sell stop | 1102 | 0.10 | 115.278 | 117.286 | 0.000 | ||
| 2358 | 2001.11.13 00:01 | sell stop | 1103 | 0.10 | 114.776 | 116.784 | 0.000 | ||
| 2359 | 2001.11.13 00:01 | sell stop | 1104 | 0.10 | 114.274 | 116.282 | 0.000 | ||
| 2360 | 2001.11.14 00:01 | expiration | 1097 | 0.10 | 123.400 | 121.392 | 0.000 | ||
| 2361 | 2001.11.14 00:01 | expiration | 1098 | 0.10 | 123.902 | 121.894 | 0.000 | ||
| 2362 | 2001.11.14 00:01 | expiration | 1099 | 0.10 | 124.404 | 122.396 | 0.000 | ||
| 2363 | 2001.11.14 00:01 | expiration | 1100 | 0.10 | 124.906 | 122.898 | 0.000 | ||
| 2364 | 2001.11.14 00:01 | expiration | 1101 | 0.10 | 115.780 | 117.788 | 0.000 | ||
| 2365 | 2001.11.14 00:01 | expiration | 1102 | 0.10 | 115.278 | 117.286 | 0.000 | ||
| 2366 | 2001.11.14 00:01 | expiration | 1103 | 0.10 | 114.776 | 116.784 | 0.000 | ||
| 2367 | 2001.11.14 00:01 | expiration | 1104 | 0.10 | 114.274 | 116.282 | 0.000 | ||
| 2368 | 2001.11.14 00:01 | buy stop | 1105 | 0.10 | 123.400 | 121.356 | 0.000 | ||
| 2369 | 2001.11.14 00:01 | buy stop | 1106 | 0.10 | 123.911 | 121.867 | 0.000 | ||
| 2370 | 2001.11.14 00:01 | buy stop | 1107 | 0.10 | 124.422 | 122.378 | 0.000 | ||
| 2371 | 2001.11.14 00:01 | buy stop | 1108 | 0.10 | 124.933 | 122.889 | 0.000 | ||
| 2372 | 2001.11.14 00:01 | sell stop | 1109 | 0.10 | 115.780 | 117.824 | 0.000 | ||
| 2373 | 2001.11.14 00:01 | sell stop | 1110 | 0.10 | 115.269 | 117.313 | 0.000 | ||
| 2374 | 2001.11.14 00:01 | sell stop | 1111 | 0.10 | 114.758 | 116.802 | 0.000 | ||
| 2375 | 2001.11.14 00:01 | sell stop | 1112 | 0.10 | 114.247 | 116.291 | 0.000 | ||
| 2376 | 2001.11.15 00:01 | expiration | 1105 | 0.10 | 123.400 | 121.356 | 0.000 | ||
| 2377 | 2001.11.15 00:01 | expiration | 1106 | 0.10 | 123.911 | 121.867 | 0.000 | ||
| 2378 | 2001.11.15 00:01 | expiration | 1107 | 0.10 | 124.422 | 122.378 | 0.000 | ||
| 2379 | 2001.11.15 00:01 | expiration | 1108 | 0.10 | 124.933 | 122.889 | 0.000 | ||
| 2380 | 2001.11.15 00:01 | expiration | 1109 | 0.10 | 115.780 | 117.824 | 0.000 | ||
| 2381 | 2001.11.15 00:01 | expiration | 1110 | 0.10 | 115.269 | 117.313 | 0.000 | ||
| 2382 | 2001.11.15 00:01 | expiration | 1111 | 0.10 | 114.758 | 116.802 | 0.000 | ||
| 2383 | 2001.11.15 00:01 | expiration | 1112 | 0.10 | 114.247 | 116.291 | 0.000 | ||
| 2384 | 2001.11.15 00:01 | buy stop | 1113 | 0.10 | 123.400 | 121.390 | 0.000 | ||
| 2385 | 2001.11.15 00:01 | buy stop | 1114 | 0.10 | 123.903 | 121.892 | 0.000 | ||
| 2386 | 2001.11.15 00:01 | buy stop | 1115 | 0.10 | 124.405 | 122.395 | 0.000 | ||
| 2387 | 2001.11.15 00:01 | buy stop | 1116 | 0.10 | 124.908 | 122.897 | 0.000 | ||
| 2388 | 2001.11.15 00:01 | sell stop | 1117 | 0.10 | 115.780 | 117.790 | 0.000 | ||
| 2389 | 2001.11.15 00:01 | sell stop | 1118 | 0.10 | 115.277 | 117.288 | 0.000 | ||
| 2390 | 2001.11.15 00:01 | sell stop | 1119 | 0.10 | 114.775 | 116.785 | 0.000 | ||
| 2391 | 2001.11.15 00:01 | sell stop | 1120 | 0.10 | 114.272 | 116.283 | 0.000 | ||
| 2392 | 2001.11.16 00:01 | expiration | 1113 | 0.10 | 123.400 | 121.390 | 0.000 | ||
| 2393 | 2001.11.16 00:01 | expiration | 1114 | 0.10 | 123.903 | 121.892 | 0.000 | ||
| 2394 | 2001.11.16 00:01 | expiration | 1115 | 0.10 | 124.405 | 122.395 | 0.000 | ||
| 2395 | 2001.11.16 00:01 | expiration | 1116 | 0.10 | 124.908 | 122.897 | 0.000 | ||
| 2396 | 2001.11.16 00:01 | expiration | 1117 | 0.10 | 115.780 | 117.790 | 0.000 | ||
| 2397 | 2001.11.16 00:01 | expiration | 1118 | 0.10 | 115.277 | 117.288 | 0.000 | ||
| 2398 | 2001.11.16 00:01 | expiration | 1119 | 0.10 | 114.775 | 116.785 | 0.000 | ||
| 2399 | 2001.11.16 00:01 | expiration | 1120 | 0.10 | 114.272 | 116.283 | 0.000 | ||
| 2400 | 2001.11.16 00:01 | buy stop | 1121 | 0.10 | 123.400 | 121.386 | 0.000 | ||
| 2401 | 2001.11.16 00:01 | buy stop | 1122 | 0.10 | 123.903 | 121.890 | 0.000 | ||
| 2402 | 2001.11.16 00:01 | buy stop | 1123 | 0.10 | 124.407 | 122.393 | 0.000 | ||
| 2403 | 2001.11.16 00:01 | buy stop | 1124 | 0.10 | 124.910 | 122.897 | 0.000 | ||
| 2404 | 2001.11.16 00:01 | sell stop | 1125 | 0.10 | 115.780 | 117.794 | 0.000 | ||
| 2405 | 2001.11.16 00:01 | sell stop | 1126 | 0.10 | 115.277 | 117.290 | 0.000 | ||
| 2406 | 2001.11.16 00:01 | sell stop | 1127 | 0.10 | 114.773 | 116.787 | 0.000 | ||
| 2407 | 2001.11.16 00:01 | sell stop | 1128 | 0.10 | 114.270 | 116.283 | 0.000 | ||
| 2408 | 2001.11.19 00:01 | expiration | 1121 | 0.10 | 123.400 | 121.386 | 0.000 | ||
| 2409 | 2001.11.19 00:01 | expiration | 1122 | 0.10 | 123.903 | 121.890 | 0.000 | ||
| 2410 | 2001.11.19 00:01 | expiration | 1123 | 0.10 | 124.407 | 122.393 | 0.000 | ||
| 2411 | 2001.11.19 00:01 | expiration | 1124 | 0.10 | 124.910 | 122.897 | 0.000 | ||
| 2412 | 2001.11.19 00:01 | expiration | 1125 | 0.10 | 115.780 | 117.794 | 0.000 | ||
| 2413 | 2001.11.19 00:01 | expiration | 1126 | 0.10 | 115.277 | 117.290 | 0.000 | ||
| 2414 | 2001.11.19 00:01 | expiration | 1127 | 0.10 | 114.773 | 116.787 | 0.000 | ||
| 2415 | 2001.11.19 00:01 | expiration | 1128 | 0.10 | 114.270 | 116.283 | 0.000 | ||
| 2416 | 2001.11.19 00:01 | buy stop | 1129 | 0.10 | 123.400 | 121.390 | 0.000 | ||
| 2417 | 2001.11.19 00:01 | buy stop | 1130 | 0.10 | 123.902 | 121.893 | 0.000 | ||
| 2418 | 2001.11.19 00:01 | buy stop | 1131 | 0.10 | 124.405 | 122.395 | 0.000 | ||
| 2419 | 2001.11.19 00:01 | buy stop | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2420 | 2001.11.19 00:01 | sell stop | 1133 | 0.10 | 115.780 | 117.790 | 0.000 | ||
| 2421 | 2001.11.19 00:01 | sell stop | 1134 | 0.10 | 115.278 | 117.287 | 0.000 | ||
| 2422 | 2001.11.19 00:01 | sell stop | 1135 | 0.10 | 114.775 | 116.785 | 0.000 | ||
| 2423 | 2001.11.19 00:01 | sell stop | 1136 | 0.10 | 114.273 | 116.282 | 0.000 | ||
| 2424 | 2001.11.19 10:50 | buy | 1129 | 0.10 | 123.400 | 121.390 | 0.000 | ||
| 2425 | 2001.11.19 10:50 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2426 | 2001.11.19 10:50 | modify | 1131 | 0.10 | 124.405 | 122.395 | 0.000 | ||
| 2427 | 2001.11.19 10:50 | modify | 1130 | 0.10 | 123.902 | 121.893 | 0.000 | ||
| 2428 | 2001.11.20 00:01 | expiration | 1133 | 0.10 | 115.780 | 117.790 | 0.000 | ||
| 2429 | 2001.11.20 00:01 | expiration | 1134 | 0.10 | 115.278 | 117.287 | 0.000 | ||
| 2430 | 2001.11.20 00:01 | expiration | 1135 | 0.10 | 114.775 | 116.785 | 0.000 | ||
| 2431 | 2001.11.20 00:01 | expiration | 1136 | 0.10 | 114.273 | 116.282 | 0.000 | ||
| 2432 | 2001.11.20 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2433 | 2001.11.20 00:01 | modify | 1131 | 0.10 | 124.405 | 122.395 | 0.000 | ||
| 2434 | 2001.11.20 00:01 | modify | 1130 | 0.10 | 123.902 | 121.893 | 0.000 | ||
| 2435 | 2001.11.21 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2436 | 2001.11.21 00:01 | modify | 1131 | 0.10 | 124.405 | 122.395 | 0.000 | ||
| 2437 | 2001.11.21 00:01 | modify | 1130 | 0.10 | 123.902 | 121.893 | 0.000 | ||
| 2438 | 2001.11.22 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2439 | 2001.11.22 00:01 | modify | 1131 | 0.10 | 124.405 | 122.395 | 0.000 | ||
| 2440 | 2001.11.22 00:01 | modify | 1130 | 0.10 | 123.902 | 121.893 | 0.000 | ||
| 2441 | 2001.11.22 13:07 | buy | 1130 | 0.10 | 123.902 | 121.893 | 0.000 | ||
| 2442 | 2001.11.22 13:07 | modify | 1129 | 0.10 | 123.400 | 121.893 | 0.000 | ||
| 2443 | 2001.11.23 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2444 | 2001.11.23 00:01 | modify | 1131 | 0.10 | 124.405 | 122.395 | 0.000 | ||
| 2445 | 2001.11.23 16:43 | buy | 1131 | 0.10 | 124.405 | 122.395 | 0.000 | ||
| 2446 | 2001.11.23 16:43 | modify | 1129 | 0.10 | 123.400 | 122.395 | 0.000 | ||
| 2447 | 2001.11.23 16:43 | modify | 1130 | 0.10 | 123.902 | 122.395 | 0.000 | ||
| 2448 | 2001.11.26 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2449 | 2001.11.27 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2450 | 2001.11.28 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2451 | 2001.11.29 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2452 | 2001.11.30 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2453 | 2001.12.03 00:02 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2454 | 2001.12.04 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2455 | 2001.12.05 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2456 | 2001.12.06 00:01 | modify | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2457 | 2001.12.06 18:03 | buy | 1132 | 0.10 | 124.907 | 122.898 | 0.000 | ||
| 2458 | 2001.12.06 18:03 | modify | 1129 | 0.10 | 123.400 | 122.898 | 0.000 | ||
| 2459 | 2001.12.06 18:03 | modify | 1130 | 0.10 | 123.902 | 122.898 | 0.000 | ||
| 2460 | 2001.12.06 18:03 | modify | 1131 | 0.10 | 124.405 | 122.898 | 0.000 | ||
| 2461 | 2001.12.31 00:01 | modify | 1129 | 0.10 | 123.400 | 123.260 | 0.000 | ||
| 2462 | 2001.12.31 00:01 | modify | 1130 | 0.10 | 123.902 | 123.260 | 0.000 | ||
| 2463 | 2001.12.31 00:01 | modify | 1131 | 0.10 | 124.405 | 123.260 | 0.000 | ||
| 2464 | 2001.12.31 00:01 | modify | 1132 | 0.10 | 124.907 | 123.260 | 0.000 | ||
| 2465 | 2002.01.01 00:27 | modify | 1129 | 0.10 | 123.400 | 123.620 | 0.000 | ||
| 2466 | 2002.01.01 00:27 | modify | 1130 | 0.10 | 123.902 | 123.620 | 0.000 | ||
| 2467 | 2002.01.01 00:27 | modify | 1131 | 0.10 | 124.405 | 123.620 | 0.000 | ||
| 2468 | 2002.01.01 00:27 | modify | 1132 | 0.10 | 124.907 | 123.620 | 0.000 | ||
| 2469 | 2002.01.02 00:01 | modify | 1129 | 0.10 | 123.400 | 123.750 | 0.000 | ||
| 2470 | 2002.01.02 00:01 | modify | 1130 | 0.10 | 123.902 | 123.750 | 0.000 | ||
| 2471 | 2002.01.02 00:01 | modify | 1131 | 0.10 | 124.405 | 123.750 | 0.000 | ||
| 2472 | 2002.01.02 00:01 | modify | 1132 | 0.10 | 124.907 | 123.750 | 0.000 | ||
| 2473 | 2002.01.04 00:01 | modify | 1129 | 0.10 | 123.400 | 124.470 | 0.000 | ||
| 2474 | 2002.01.04 00:01 | modify | 1130 | 0.10 | 123.902 | 124.470 | 0.000 | ||
| 2475 | 2002.01.04 00:01 | modify | 1131 | 0.10 | 124.405 | 124.470 | 0.000 | ||
| 2476 | 2002.01.04 00:01 | modify | 1132 | 0.10 | 124.907 | 124.470 | 0.000 | ||
| 2477 | 2002.01.07 00:01 | modify | 1129 | 0.10 | 123.400 | 125.490 | 0.000 | ||
| 2478 | 2002.01.07 00:01 | modify | 1130 | 0.10 | 123.902 | 125.490 | 0.000 | ||
| 2479 | 2002.01.07 00:01 | modify | 1131 | 0.10 | 124.405 | 125.490 | 0.000 | ||
| 2480 | 2002.01.07 00:01 | modify | 1132 | 0.10 | 124.907 | 125.490 | 0.000 | ||
| 2481 | 2002.01.10 00:01 | modify | 1129 | 0.10 | 123.400 | 125.850 | 0.000 | ||
| 2482 | 2002.01.10 00:01 | modify | 1130 | 0.10 | 123.902 | 125.850 | 0.000 | ||
| 2483 | 2002.01.10 00:01 | modify | 1131 | 0.10 | 124.405 | 125.850 | 0.000 | ||
| 2484 | 2002.01.10 00:01 | modify | 1132 | 0.10 | 124.907 | 125.850 | 0.000 | ||
| 2485 | 2002.01.11 00:01 | modify | 1129 | 0.10 | 123.400 | 125.980 | 0.000 | ||
| 2486 | 2002.01.11 00:01 | modify | 1130 | 0.10 | 123.902 | 125.980 | 0.000 | ||
| 2487 | 2002.01.11 00:01 | modify | 1131 | 0.10 | 124.405 | 125.980 | 0.000 | ||
| 2488 | 2002.01.11 00:01 | modify | 1132 | 0.10 | 124.907 | 125.980 | 0.000 | ||
| 2489 | 2002.01.14 00:01 | modify | 1129 | 0.10 | 123.400 | 127.130 | 0.000 | ||
| 2490 | 2002.01.14 00:01 | modify | 1130 | 0.10 | 123.902 | 127.130 | 0.000 | ||
| 2491 | 2002.01.14 00:01 | modify | 1131 | 0.10 | 124.405 | 127.130 | 0.000 | ||
| 2492 | 2002.01.14 00:01 | modify | 1132 | 0.10 | 124.907 | 127.130 | 0.000 | ||
| 2493 | 2002.01.15 00:01 | modify | 1129 | 0.10 | 123.400 | 127.540 | 0.000 | ||
| 2494 | 2002.01.15 00:01 | modify | 1130 | 0.10 | 123.902 | 127.540 | 0.000 | ||
| 2495 | 2002.01.15 00:01 | modify | 1131 | 0.10 | 124.405 | 127.540 | 0.000 | ||
| 2496 | 2002.01.15 00:01 | modify | 1132 | 0.10 | 124.907 | 127.540 | 0.000 | ||
| 2497 | 2002.01.16 00:01 | modify | 1129 | 0.10 | 123.400 | 127.590 | 0.000 | ||
| 2498 | 2002.01.16 00:01 | modify | 1130 | 0.10 | 123.902 | 127.590 | 0.000 | ||
| 2499 | 2002.01.16 00:01 | modify | 1131 | 0.10 | 124.405 | 127.590 | 0.000 | ||
| 2500 | 2002.01.16 00:01 | modify | 1132 | 0.10 | 124.907 | 127.590 | 0.000 | ||
| 2501 | 2002.01.17 00:01 | modify | 1129 | 0.10 | 123.400 | 127.900 | 0.000 | ||
| 2502 | 2002.01.17 00:01 | modify | 1130 | 0.10 | 123.902 | 127.900 | 0.000 | ||
| 2503 | 2002.01.17 00:01 | modify | 1131 | 0.10 | 124.405 | 127.900 | 0.000 | ||
| 2504 | 2002.01.17 00:01 | modify | 1132 | 0.10 | 124.907 | 127.900 | 0.000 | ||
| 2505 | 2002.01.18 00:01 | modify | 1129 | 0.10 | 123.400 | 128.850 | 0.000 | ||
| 2506 | 2002.01.18 00:01 | modify | 1130 | 0.10 | 123.902 | 128.850 | 0.000 | ||
| 2507 | 2002.01.18 00:01 | modify | 1131 | 0.10 | 124.405 | 128.850 | 0.000 | ||
| 2508 | 2002.01.18 00:01 | modify | 1132 | 0.10 | 124.907 | 128.850 | 0.000 | ||
| 2509 | 2002.01.21 00:01 | modify | 1129 | 0.10 | 123.400 | 129.310 | 0.000 | ||
| 2510 | 2002.01.21 00:01 | modify | 1130 | 0.10 | 123.902 | 129.310 | 0.000 | ||
| 2511 | 2002.01.21 00:01 | modify | 1131 | 0.10 | 124.405 | 129.310 | 0.000 | ||
| 2512 | 2002.01.21 00:01 | modify | 1132 | 0.10 | 124.907 | 129.310 | 0.000 | ||
| 2513 | 2002.01.22 00:01 | modify | 1129 | 0.10 | 123.400 | 129.750 | 0.000 | ||
| 2514 | 2002.01.22 00:01 | modify | 1130 | 0.10 | 123.902 | 129.750 | 0.000 | ||
| 2515 | 2002.01.22 00:01 | modify | 1131 | 0.10 | 124.405 | 129.750 | 0.000 | ||
| 2516 | 2002.01.22 00:01 | modify | 1132 | 0.10 | 124.907 | 129.750 | 0.000 | ||
| 2517 | 2002.01.23 00:01 | modify | 1129 | 0.10 | 123.400 | 130.360 | 0.000 | ||
| 2518 | 2002.01.23 00:01 | modify | 1130 | 0.10 | 123.902 | 130.360 | 0.000 | ||
| 2519 | 2002.01.23 00:01 | modify | 1131 | 0.10 | 124.405 | 130.360 | 0.000 | ||
| 2520 | 2002.01.23 00:01 | modify | 1132 | 0.10 | 124.907 | 130.360 | 0.000 | ||
| 2521 | 2002.02.05 00:01 | modify | 1129 | 0.10 | 123.400 | 130.880 | 0.000 | ||
| 2522 | 2002.02.05 00:01 | modify | 1130 | 0.10 | 123.902 | 130.880 | 0.000 | ||
| 2523 | 2002.02.05 00:01 | modify | 1131 | 0.10 | 124.405 | 130.880 | 0.000 | ||
| 2524 | 2002.02.05 00:01 | modify | 1132 | 0.10 | 124.907 | 130.880 | 0.000 | ||
| 2525 | 2002.02.13 00:01 | modify | 1129 | 0.10 | 123.400 | 131.100 | 0.000 | ||
| 2526 | 2002.02.13 00:01 | modify | 1130 | 0.10 | 123.902 | 131.100 | 0.000 | ||
| 2527 | 2002.02.13 00:01 | modify | 1131 | 0.10 | 124.405 | 131.100 | 0.000 | ||
| 2528 | 2002.02.13 00:01 | modify | 1132 | 0.10 | 124.907 | 131.100 | 0.000 | ||
| 2529 | 2002.02.14 00:01 | modify | 1129 | 0.10 | 123.400 | 131.800 | 0.000 | ||
| 2530 | 2002.02.14 00:01 | modify | 1130 | 0.10 | 123.902 | 131.800 | 0.000 | ||
| 2531 | 2002.02.14 00:01 | modify | 1131 | 0.10 | 124.405 | 131.800 | 0.000 | ||
| 2532 | 2002.02.14 00:01 | modify | 1132 | 0.10 | 124.907 | 131.800 | 0.000 | ||
| 2533 | 2002.02.15 00:02 | modify | 1129 | 0.10 | 123.400 | 131.950 | 0.000 | ||
| 2534 | 2002.02.15 00:02 | modify | 1130 | 0.10 | 123.902 | 131.950 | 0.000 | ||
| 2535 | 2002.02.15 00:02 | modify | 1131 | 0.10 | 124.405 | 131.950 | 0.000 | ||
| 2536 | 2002.02.15 00:02 | modify | 1132 | 0.10 | 124.907 | 131.950 | 0.000 | ||
| 2537 | 2002.02.15 00:48 | s/l | 1129 | 0.10 | 131.950 | 131.950 | 0.000 | 647.39 | 9304.48 |
| 2538 | 2002.02.15 00:48 | s/l | 1130 | 0.10 | 131.950 | 131.950 | 0.000 | 609.38 | 9913.86 |
| 2539 | 2002.02.15 00:48 | s/l | 1131 | 0.10 | 131.950 | 131.950 | 0.000 | 571.27 | 10485.13 |
| 2540 | 2002.02.15 00:48 | s/l | 1132 | 0.10 | 131.950 | 131.950 | 0.000 | 533.30 | 11018.44 |
| 2541 | 2002.02.15 00:48 | buy stop | 1137 | 0.08 | 135.200 | 132.651 | 0.000 | ||
| 2542 | 2002.02.15 00:48 | buy stop | 1138 | 0.08 | 135.837 | 133.288 | 0.000 | ||
| 2543 | 2002.02.15 00:48 | buy stop | 1139 | 0.08 | 136.475 | 133.925 | 0.000 | ||
| 2544 | 2002.02.15 00:48 | buy stop | 1140 | 0.08 | 137.112 | 134.563 | 0.000 | ||
| 2545 | 2002.02.15 00:48 | sell stop | 1141 | 0.08 | 122.810 | 125.359 | 0.000 | ||
| 2546 | 2002.02.15 00:48 | sell stop | 1142 | 0.08 | 122.173 | 124.722 | 0.000 | ||
| 2547 | 2002.02.15 00:48 | sell stop | 1143 | 0.08 | 121.535 | 124.085 | 0.000 | ||
| 2548 | 2002.02.15 00:48 | sell stop | 1144 | 0.08 | 120.898 | 123.447 | 0.000 | ||
| 2549 | 2002.02.18 00:02 | expiration | 1137 | 0.08 | 135.200 | 132.651 | 0.000 | ||
| 2550 | 2002.02.18 00:02 | expiration | 1138 | 0.08 | 135.837 | 133.288 | 0.000 | ||
| 2551 | 2002.02.18 00:02 | expiration | 1139 | 0.08 | 136.475 | 133.925 | 0.000 | ||
| 2552 | 2002.02.18 00:02 | expiration | 1140 | 0.08 | 137.112 | 134.563 | 0.000 | ||
| 2553 | 2002.02.18 00:02 | expiration | 1141 | 0.08 | 122.810 | 125.359 | 0.000 | ||
| 2554 | 2002.02.18 00:02 | expiration | 1142 | 0.08 | 122.173 | 124.722 | 0.000 | ||
| 2555 | 2002.02.18 00:02 | expiration | 1143 | 0.08 | 121.535 | 124.085 | 0.000 | ||
| 2556 | 2002.02.18 00:02 | expiration | 1144 | 0.08 | 120.898 | 123.447 | 0.000 | ||
| 2557 | 2002.02.18 00:02 | buy stop | 1145 | 0.08 | 135.200 | 132.642 | 0.000 | ||
| 2558 | 2002.02.18 00:02 | buy stop | 1146 | 0.08 | 135.839 | 133.282 | 0.000 | ||
| 2559 | 2002.02.18 00:02 | buy stop | 1147 | 0.08 | 136.479 | 133.921 | 0.000 | ||
| 2560 | 2002.02.18 00:02 | buy stop | 1148 | 0.08 | 137.118 | 134.561 | 0.000 | ||
| 2561 | 2002.02.18 00:02 | sell stop | 1149 | 0.08 | 123.250 | 125.808 | 0.000 | ||
| 2562 | 2002.02.18 00:02 | sell stop | 1150 | 0.08 | 122.611 | 125.168 | 0.000 | ||
| 2563 | 2002.02.18 00:02 | sell stop | 1151 | 0.08 | 121.971 | 124.529 | 0.000 | ||
| 2564 | 2002.02.18 00:02 | sell stop | 1152 | 0.08 | 121.332 | 123.889 | 0.000 | ||
| 2565 | 2002.02.19 00:01 | expiration | 1145 | 0.08 | 135.200 | 132.642 | 0.000 | ||
| 2566 | 2002.02.19 00:01 | expiration | 1146 | 0.08 | 135.839 | 133.282 | 0.000 | ||
| 2567 | 2002.02.19 00:01 | expiration | 1147 | 0.08 | 136.479 | 133.921 | 0.000 | ||
| 2568 | 2002.02.19 00:01 | expiration | 1148 | 0.08 | 137.118 | 134.561 | 0.000 | ||
| 2569 | 2002.02.19 00:01 | expiration | 1149 | 0.08 | 123.250 | 125.808 | 0.000 | ||
| 2570 | 2002.02.19 00:01 | expiration | 1150 | 0.08 | 122.611 | 125.168 | 0.000 | ||
| 2571 | 2002.02.19 00:01 | expiration | 1151 | 0.08 | 121.971 | 124.529 | 0.000 | ||
| 2572 | 2002.02.19 00:01 | expiration | 1152 | 0.08 | 121.332 | 123.889 | 0.000 | ||
| 2573 | 2002.02.19 00:01 | buy stop | 1153 | 0.08 | 135.200 | 132.721 | 0.000 | ||
| 2574 | 2002.02.19 00:01 | buy stop | 1154 | 0.08 | 135.820 | 133.341 | 0.000 | ||
| 2575 | 2002.02.19 00:01 | buy stop | 1155 | 0.08 | 136.439 | 133.961 | 0.000 | ||
| 2576 | 2002.02.19 00:01 | buy stop | 1156 | 0.08 | 137.059 | 134.580 | 0.000 | ||
| 2577 | 2002.02.19 00:01 | sell stop | 1157 | 0.08 | 123.610 | 126.089 | 0.000 | ||
| 2578 | 2002.02.19 00:01 | sell stop | 1158 | 0.08 | 122.990 | 125.469 | 0.000 | ||
| 2579 | 2002.02.19 00:01 | sell stop | 1159 | 0.08 | 122.371 | 124.849 | 0.000 | ||
| 2580 | 2002.02.19 00:01 | sell stop | 1160 | 0.08 | 121.751 | 124.230 | 0.000 | ||
| 2581 | 2002.02.20 00:01 | expiration | 1153 | 0.08 | 135.200 | 132.721 | 0.000 | ||
| 2582 | 2002.02.20 00:01 | expiration | 1154 | 0.08 | 135.820 | 133.341 | 0.000 | ||
| 2583 | 2002.02.20 00:01 | expiration | 1155 | 0.08 | 136.439 | 133.961 | 0.000 | ||
| 2584 | 2002.02.20 00:01 | expiration | 1156 | 0.08 | 137.059 | 134.580 | 0.000 | ||
| 2585 | 2002.02.20 00:01 | expiration | 1157 | 0.08 | 123.610 | 126.089 | 0.000 | ||
| 2586 | 2002.02.20 00:01 | expiration | 1158 | 0.08 | 122.990 | 125.469 | 0.000 | ||
| 2587 | 2002.02.20 00:01 | expiration | 1159 | 0.08 | 122.371 | 124.849 | 0.000 | ||
| 2588 | 2002.02.20 00:01 | expiration | 1160 | 0.08 | 121.751 | 124.230 | 0.000 | ||
| 2589 | 2002.02.20 00:01 | buy stop | 1161 | 0.08 | 135.200 | 132.703 | 0.000 | ||
| 2590 | 2002.02.20 00:01 | buy stop | 1162 | 0.08 | 135.824 | 133.327 | 0.000 | ||
| 2591 | 2002.02.20 00:01 | buy stop | 1163 | 0.08 | 136.448 | 133.952 | 0.000 | ||
| 2592 | 2002.02.20 00:01 | buy stop | 1164 | 0.08 | 137.073 | 134.576 | 0.000 | ||
| 2593 | 2002.02.20 00:01 | sell stop | 1165 | 0.08 | 123.740 | 126.237 | 0.000 | ||
| 2594 | 2002.02.20 00:01 | sell stop | 1166 | 0.08 | 123.116 | 125.613 | 0.000 | ||
| 2595 | 2002.02.20 00:01 | sell stop | 1167 | 0.08 | 122.492 | 124.988 | 0.000 | ||
| 2596 | 2002.02.20 00:01 | sell stop | 1168 | 0.08 | 121.867 | 124.364 | 0.000 | ||
| 2597 | 2002.02.21 00:01 | expiration | 1161 | 0.08 | 135.200 | 132.703 | 0.000 | ||
| 2598 | 2002.02.21 00:01 | expiration | 1162 | 0.08 | 135.824 | 133.327 | 0.000 | ||
| 2599 | 2002.02.21 00:01 | expiration | 1163 | 0.08 | 136.448 | 133.952 | 0.000 | ||
| 2600 | 2002.02.21 00:01 | expiration | 1164 | 0.08 | 137.073 | 134.576 | 0.000 | ||
| 2601 | 2002.02.21 00:01 | expiration | 1165 | 0.08 | 123.740 | 126.237 | 0.000 | ||
| 2602 | 2002.02.21 00:01 | expiration | 1166 | 0.08 | 123.116 | 125.613 | 0.000 | ||
| 2603 | 2002.02.21 00:01 | expiration | 1167 | 0.08 | 122.492 | 124.988 | 0.000 | ||
| 2604 | 2002.02.21 00:01 | expiration | 1168 | 0.08 | 121.867 | 124.364 | 0.000 | ||
| 2605 | 2002.02.21 00:01 | buy stop | 1169 | 0.08 | 135.200 | 132.731 | 0.000 | ||
| 2606 | 2002.02.21 00:01 | buy stop | 1170 | 0.08 | 135.817 | 133.348 | 0.000 | ||
| 2607 | 2002.02.21 00:01 | buy stop | 1171 | 0.08 | 136.435 | 133.965 | 0.000 | ||
| 2608 | 2002.02.21 00:01 | buy stop | 1172 | 0.08 | 137.052 | 134.583 | 0.000 | ||
| 2609 | 2002.02.21 00:01 | sell stop | 1173 | 0.08 | 123.740 | 126.209 | 0.000 | ||
| 2610 | 2002.02.21 00:01 | sell stop | 1174 | 0.08 | 123.123 | 125.592 | 0.000 | ||
| 2611 | 2002.02.21 00:01 | sell stop | 1175 | 0.08 | 122.505 | 124.975 | 0.000 | ||
| 2612 | 2002.02.21 00:01 | sell stop | 1176 | 0.08 | 121.888 | 124.357 | 0.000 | ||
| 2613 | 2002.02.22 00:01 | expiration | 1169 | 0.08 | 135.200 | 132.731 | 0.000 | ||
| 2614 | 2002.02.22 00:01 | expiration | 1170 | 0.08 | 135.817 | 133.348 | 0.000 | ||
| 2615 | 2002.02.22 00:01 | expiration | 1171 | 0.08 | 136.435 | 133.965 | 0.000 | ||
| 2616 | 2002.02.22 00:01 | expiration | 1172 | 0.08 | 137.052 | 134.583 | 0.000 | ||
| 2617 | 2002.02.22 00:01 | expiration | 1173 | 0.08 | 123.740 | 126.209 | 0.000 | ||
| 2618 | 2002.02.22 00:01 | expiration | 1174 | 0.08 | 123.123 | 125.592 | 0.000 | ||
| 2619 | 2002.02.22 00:01 | expiration | 1175 | 0.08 | 122.505 | 124.975 | 0.000 | ||
| 2620 | 2002.02.22 00:01 | expiration | 1176 | 0.08 | 121.888 | 124.357 | 0.000 | ||
| 2621 | 2002.02.22 00:01 | buy stop | 1177 | 0.08 | 135.200 | 132.743 | 0.000 | ||
| 2622 | 2002.02.22 00:01 | buy stop | 1178 | 0.08 | 135.814 | 133.358 | 0.000 | ||
| 2623 | 2002.02.22 00:01 | buy stop | 1179 | 0.08 | 136.428 | 133.972 | 0.000 | ||
| 2624 | 2002.02.22 00:01 | buy stop | 1180 | 0.08 | 137.042 | 134.586 | 0.000 | ||
| 2625 | 2002.02.22 00:01 | sell stop | 1181 | 0.08 | 124.460 | 126.917 | 0.000 | ||
| 2626 | 2002.02.22 00:01 | sell stop | 1182 | 0.08 | 123.846 | 126.302 | 0.000 | ||
| 2627 | 2002.02.22 00:01 | sell stop | 1183 | 0.08 | 123.232 | 125.688 | 0.000 | ||
| 2628 | 2002.02.22 00:01 | sell stop | 1184 | 0.08 | 122.618 | 125.074 | 0.000 | ||
| 2629 | 2002.02.25 00:01 | expiration | 1177 | 0.08 | 135.200 | 132.743 | 0.000 | ||
| 2630 | 2002.02.25 00:01 | expiration | 1178 | 0.08 | 135.814 | 133.358 | 0.000 | ||
| 2631 | 2002.02.25 00:01 | expiration | 1179 | 0.08 | 136.428 | 133.972 | 0.000 | ||
| 2632 | 2002.02.25 00:01 | expiration | 1180 | 0.08 | 137.042 | 134.586 | 0.000 | ||
| 2633 | 2002.02.25 00:01 | expiration | 1181 | 0.08 | 124.460 | 126.917 | 0.000 | ||
| 2634 | 2002.02.25 00:01 | expiration | 1182 | 0.08 | 123.846 | 126.302 | 0.000 | ||
| 2635 | 2002.02.25 00:01 | expiration | 1183 | 0.08 | 123.232 | 125.688 | 0.000 | ||
| 2636 | 2002.02.25 00:01 | expiration | 1184 | 0.08 | 122.618 | 125.074 | 0.000 | ||
| 2637 | 2002.02.25 00:01 | buy stop | 1185 | 0.08 | 135.200 | 132.766 | 0.000 | ||
| 2638 | 2002.02.25 00:01 | buy stop | 1186 | 0.08 | 135.808 | 133.375 | 0.000 | ||
| 2639 | 2002.02.25 00:01 | buy stop | 1187 | 0.08 | 136.417 | 133.983 | 0.000 | ||
| 2640 | 2002.02.25 00:01 | buy stop | 1188 | 0.08 | 137.025 | 134.592 | 0.000 | ||
| 2641 | 2002.02.25 00:01 | sell stop | 1189 | 0.08 | 125.480 | 127.914 | 0.000 | ||
| 2642 | 2002.02.25 00:01 | sell stop | 1190 | 0.08 | 124.872 | 127.305 | 0.000 | ||
| 2643 | 2002.02.25 00:01 | sell stop | 1191 | 0.08 | 124.263 | 126.697 | 0.000 | ||
| 2644 | 2002.02.25 00:01 | sell stop | 1192 | 0.08 | 123.655 | 126.088 | 0.000 | ||
| 2645 | 2002.02.26 00:01 | expiration | 1185 | 0.08 | 135.200 | 132.766 | 0.000 | ||
| 2646 | 2002.02.26 00:01 | expiration | 1186 | 0.08 | 135.808 | 133.375 | 0.000 | ||
| 2647 | 2002.02.26 00:01 | expiration | 1187 | 0.08 | 136.417 | 133.983 | 0.000 | ||
| 2648 | 2002.02.26 00:01 | expiration | 1188 | 0.08 | 137.025 | 134.592 | 0.000 | ||
| 2649 | 2002.02.26 00:01 | expiration | 1189 | 0.08 | 125.480 | 127.914 | 0.000 | ||
| 2650 | 2002.02.26 00:01 | expiration | 1190 | 0.08 | 124.872 | 127.305 | 0.000 | ||
| 2651 | 2002.02.26 00:01 | expiration | 1191 | 0.08 | 124.263 | 126.697 | 0.000 | ||
| 2652 | 2002.02.26 00:01 | expiration | 1192 | 0.08 | 123.655 | 126.088 | 0.000 | ||
| 2653 | 2002.02.26 00:01 | buy stop | 1193 | 0.08 | 135.200 | 132.832 | 0.000 | ||
| 2654 | 2002.02.26 00:01 | buy stop | 1194 | 0.08 | 135.792 | 133.424 | 0.000 | ||
| 2655 | 2002.02.26 00:01 | buy stop | 1195 | 0.08 | 136.384 | 134.016 | 0.000 | ||
| 2656 | 2002.02.26 00:01 | buy stop | 1196 | 0.08 | 136.976 | 134.608 | 0.000 | ||
| 2657 | 2002.02.26 00:01 | sell stop | 1197 | 0.08 | 125.480 | 127.848 | 0.000 | ||
| 2658 | 2002.02.26 00:01 | sell stop | 1198 | 0.08 | 124.888 | 127.256 | 0.000 | ||
| 2659 | 2002.02.26 00:01 | sell stop | 1199 | 0.08 | 124.296 | 126.664 | 0.000 | ||
| 2660 | 2002.02.26 00:01 | sell stop | 1200 | 0.08 | 123.704 | 126.072 | 0.000 | ||
| 2661 | 2002.02.27 00:01 | expiration | 1193 | 0.08 | 135.200 | 132.832 | 0.000 | ||
| 2662 | 2002.02.27 00:01 | expiration | 1194 | 0.08 | 135.792 | 133.424 | 0.000 | ||
| 2663 | 2002.02.27 00:01 | expiration | 1195 | 0.08 | 136.384 | 134.016 | 0.000 | ||
| 2664 | 2002.02.27 00:01 | expiration | 1196 | 0.08 | 136.976 | 134.608 | 0.000 | ||
| 2665 | 2002.02.27 00:01 | expiration | 1197 | 0.08 | 125.480 | 127.848 | 0.000 | ||
| 2666 | 2002.02.27 00:01 | expiration | 1198 | 0.08 | 124.888 | 127.256 | 0.000 | ||
| 2667 | 2002.02.27 00:01 | expiration | 1199 | 0.08 | 124.296 | 126.664 | 0.000 | ||
| 2668 | 2002.02.27 00:01 | expiration | 1200 | 0.08 | 123.704 | 126.072 | 0.000 | ||
| 2669 | 2002.02.27 00:01 | buy stop | 1201 | 0.08 | 135.200 | 132.842 | 0.000 | ||
| 2670 | 2002.02.27 00:01 | buy stop | 1202 | 0.08 | 135.789 | 133.432 | 0.000 | ||
| 2671 | 2002.02.27 00:01 | buy stop | 1203 | 0.08 | 136.379 | 134.021 | 0.000 | ||
| 2672 | 2002.02.27 00:01 | buy stop | 1204 | 0.08 | 136.968 | 134.611 | 0.000 | ||
| 2673 | 2002.02.27 00:01 | sell stop | 1205 | 0.08 | 125.480 | 127.838 | 0.000 | ||
| 2674 | 2002.02.27 00:01 | sell stop | 1206 | 0.08 | 124.891 | 127.248 | 0.000 | ||
| 2675 | 2002.02.27 00:01 | sell stop | 1207 | 0.08 | 124.301 | 126.659 | 0.000 | ||
| 2676 | 2002.02.27 00:01 | sell stop | 1208 | 0.08 | 123.712 | 126.069 | 0.000 | ||
| 2677 | 2002.02.28 00:01 | expiration | 1201 | 0.08 | 135.200 | 132.842 | 0.000 | ||
| 2678 | 2002.02.28 00:01 | expiration | 1202 | 0.08 | 135.789 | 133.432 | 0.000 | ||
| 2679 | 2002.02.28 00:01 | expiration | 1203 | 0.08 | 136.379 | 134.021 | 0.000 | ||
| 2680 | 2002.02.28 00:01 | expiration | 1204 | 0.08 | 136.968 | 134.611 | 0.000 | ||
| 2681 | 2002.02.28 00:01 | expiration | 1205 | 0.08 | 125.480 | 127.838 | 0.000 | ||
| 2682 | 2002.02.28 00:01 | expiration | 1206 | 0.08 | 124.891 | 127.248 | 0.000 | ||
| 2683 | 2002.02.28 00:01 | expiration | 1207 | 0.08 | 124.301 | 126.659 | 0.000 | ||
| 2684 | 2002.02.28 00:01 | expiration | 1208 | 0.08 | 123.712 | 126.069 | 0.000 | ||
| 2685 | 2002.02.28 00:01 | buy stop | 1209 | 0.09 | 135.200 | 132.870 | 0.000 | ||
| 2686 | 2002.02.28 00:01 | buy stop | 1210 | 0.09 | 135.782 | 133.453 | 0.000 | ||
| 2687 | 2002.02.28 00:01 | buy stop | 1211 | 0.09 | 136.365 | 134.035 | 0.000 | ||
| 2688 | 2002.02.28 00:01 | buy stop | 1212 | 0.09 | 136.947 | 134.618 | 0.000 | ||
| 2689 | 2002.02.28 00:01 | sell stop | 1213 | 0.09 | 125.840 | 128.170 | 0.000 | ||
| 2690 | 2002.02.28 00:01 | sell stop | 1214 | 0.09 | 125.258 | 127.587 | 0.000 | ||
| 2691 | 2002.02.28 00:01 | sell stop | 1215 | 0.09 | 124.675 | 127.005 | 0.000 | ||
| 2692 | 2002.02.28 00:01 | sell stop | 1216 | 0.09 | 124.093 | 126.422 | 0.000 | ||
| 2693 | 2002.03.01 00:02 | expiration | 1209 | 0.09 | 135.200 | 132.870 | 0.000 | ||
| 2694 | 2002.03.01 00:02 | expiration | 1210 | 0.09 | 135.782 | 133.453 | 0.000 | ||
| 2695 | 2002.03.01 00:02 | expiration | 1211 | 0.09 | 136.365 | 134.035 | 0.000 | ||
| 2696 | 2002.03.01 00:02 | expiration | 1212 | 0.09 | 136.947 | 134.618 | 0.000 | ||
| 2697 | 2002.03.01 00:02 | expiration | 1213 | 0.09 | 125.840 | 128.170 | 0.000 | ||
| 2698 | 2002.03.01 00:02 | expiration | 1214 | 0.09 | 125.258 | 127.587 | 0.000 | ||
| 2699 | 2002.03.01 00:02 | expiration | 1215 | 0.09 | 124.675 | 127.005 | 0.000 | ||
| 2700 | 2002.03.01 00:02 | expiration | 1216 | 0.09 | 124.093 | 126.422 | 0.000 | ||
| 2701 | 2002.03.01 00:02 | buy stop | 1217 | 0.09 | 135.200 | 132.864 | 0.000 | ||
| 2702 | 2002.03.01 00:02 | buy stop | 1218 | 0.09 | 135.784 | 133.448 | 0.000 | ||
| 2703 | 2002.03.01 00:02 | buy stop | 1219 | 0.09 | 136.368 | 134.032 | 0.000 | ||
| 2704 | 2002.03.01 00:02 | buy stop | 1220 | 0.09 | 136.952 | 134.616 | 0.000 | ||
| 2705 | 2002.03.01 00:02 | sell stop | 1221 | 0.09 | 125.970 | 128.306 | 0.000 | ||
| 2706 | 2002.03.01 00:02 | sell stop | 1222 | 0.09 | 125.386 | 127.722 | 0.000 | ||
| 2707 | 2002.03.01 00:02 | sell stop | 1223 | 0.09 | 124.802 | 127.138 | 0.000 | ||
| 2708 | 2002.03.01 00:02 | sell stop | 1224 | 0.09 | 124.218 | 126.554 | 0.000 | ||
| 2709 | 2002.03.04 00:01 | expiration | 1217 | 0.09 | 135.200 | 132.864 | 0.000 | ||
| 2710 | 2002.03.04 00:01 | expiration | 1218 | 0.09 | 135.784 | 133.448 | 0.000 | ||
| 2711 | 2002.03.04 00:01 | expiration | 1219 | 0.09 | 136.368 | 134.032 | 0.000 | ||
| 2712 | 2002.03.04 00:01 | expiration | 1220 | 0.09 | 136.952 | 134.616 | 0.000 | ||
| 2713 | 2002.03.04 00:01 | expiration | 1221 | 0.09 | 125.970 | 128.306 | 0.000 | ||
| 2714 | 2002.03.04 00:01 | expiration | 1222 | 0.09 | 125.386 | 127.722 | 0.000 | ||
| 2715 | 2002.03.04 00:01 | expiration | 1223 | 0.09 | 124.802 | 127.138 | 0.000 | ||
| 2716 | 2002.03.04 00:01 | expiration | 1224 | 0.09 | 124.218 | 126.554 | 0.000 | ||
| 2717 | 2002.03.04 00:01 | buy stop | 1225 | 0.09 | 135.200 | 132.900 | 0.000 | ||
| 2718 | 2002.03.04 00:01 | buy stop | 1226 | 0.09 | 135.775 | 133.475 | 0.000 | ||
| 2719 | 2002.03.04 00:01 | buy stop | 1227 | 0.09 | 136.350 | 134.050 | 0.000 | ||
| 2720 | 2002.03.04 00:01 | buy stop | 1228 | 0.09 | 136.925 | 134.625 | 0.000 | ||
| 2721 | 2002.03.04 00:01 | sell stop | 1229 | 0.09 | 127.120 | 129.420 | 0.000 | ||
| 2722 | 2002.03.04 00:01 | sell stop | 1230 | 0.09 | 126.545 | 128.845 | 0.000 | ||
| 2723 | 2002.03.04 00:01 | sell stop | 1231 | 0.09 | 125.970 | 128.270 | 0.000 | ||
| 2724 | 2002.03.04 00:01 | sell stop | 1232 | 0.09 | 125.395 | 127.695 | 0.000 | ||
| 2725 | 2002.03.05 00:01 | expiration | 1225 | 0.09 | 135.200 | 132.900 | 0.000 | ||
| 2726 | 2002.03.05 00:01 | expiration | 1226 | 0.09 | 135.775 | 133.475 | 0.000 | ||
| 2727 | 2002.03.05 00:01 | expiration | 1227 | 0.09 | 136.350 | 134.050 | 0.000 | ||
| 2728 | 2002.03.05 00:01 | expiration | 1228 | 0.09 | 136.925 | 134.625 | 0.000 | ||
| 2729 | 2002.03.05 00:01 | expiration | 1229 | 0.09 | 127.120 | 129.420 | 0.000 | ||
| 2730 | 2002.03.05 00:01 | expiration | 1230 | 0.09 | 126.545 | 128.845 | 0.000 | ||
| 2731 | 2002.03.05 00:01 | expiration | 1231 | 0.09 | 125.970 | 128.270 | 0.000 | ||
| 2732 | 2002.03.05 00:01 | expiration | 1232 | 0.09 | 125.395 | 127.695 | 0.000 | ||
| 2733 | 2002.03.05 00:01 | buy stop | 1233 | 0.08 | 135.200 | 132.841 | 0.000 | ||
| 2734 | 2002.03.05 00:01 | buy stop | 1234 | 0.08 | 135.790 | 133.431 | 0.000 | ||
| 2735 | 2002.03.05 00:01 | buy stop | 1235 | 0.08 | 136.379 | 134.021 | 0.000 | ||
| 2736 | 2002.03.05 00:01 | buy stop | 1236 | 0.08 | 136.969 | 134.610 | 0.000 | ||
| 2737 | 2002.03.05 00:01 | sell stop | 1237 | 0.08 | 127.530 | 129.889 | 0.000 | ||
| 2738 | 2002.03.05 00:01 | sell stop | 1238 | 0.08 | 126.940 | 129.299 | 0.000 | ||
| 2739 | 2002.03.05 00:01 | sell stop | 1239 | 0.08 | 126.351 | 128.709 | 0.000 | ||
| 2740 | 2002.03.05 00:01 | sell stop | 1240 | 0.08 | 125.761 | 128.120 | 0.000 | ||
| 2741 | 2002.03.06 00:01 | expiration | 1233 | 0.08 | 135.200 | 132.841 | 0.000 | ||
| 2742 | 2002.03.06 00:01 | expiration | 1234 | 0.08 | 135.790 | 133.431 | 0.000 | ||
| 2743 | 2002.03.06 00:01 | expiration | 1235 | 0.08 | 136.379 | 134.021 | 0.000 | ||
| 2744 | 2002.03.06 00:01 | expiration | 1236 | 0.08 | 136.969 | 134.610 | 0.000 | ||
| 2745 | 2002.03.06 00:01 | expiration | 1237 | 0.08 | 127.530 | 129.889 | 0.000 | ||
| 2746 | 2002.03.06 00:01 | expiration | 1238 | 0.08 | 126.940 | 129.299 | 0.000 | ||
| 2747 | 2002.03.06 00:01 | expiration | 1239 | 0.08 | 126.351 | 128.709 | 0.000 | ||
| 2748 | 2002.03.06 00:01 | expiration | 1240 | 0.08 | 125.761 | 128.120 | 0.000 | ||
| 2749 | 2002.03.06 00:01 | buy stop | 1241 | 0.09 | 135.200 | 132.855 | 0.000 | ||
| 2750 | 2002.03.06 00:01 | buy stop | 1242 | 0.09 | 135.786 | 133.442 | 0.000 | ||
| 2751 | 2002.03.06 00:01 | buy stop | 1243 | 0.09 | 136.372 | 134.028 | 0.000 | ||
| 2752 | 2002.03.06 00:01 | buy stop | 1244 | 0.09 | 136.958 | 134.614 | 0.000 | ||
| 2753 | 2002.03.06 00:01 | sell stop | 1245 | 0.09 | 127.580 | 129.925 | 0.000 | ||
| 2754 | 2002.03.06 00:01 | sell stop | 1246 | 0.09 | 126.994 | 129.338 | 0.000 | ||
| 2755 | 2002.03.06 00:01 | sell stop | 1247 | 0.09 | 126.408 | 128.752 | 0.000 | ||
| 2756 | 2002.03.06 00:01 | sell stop | 1248 | 0.09 | 125.822 | 128.166 | 0.000 | ||
| 2757 | 2002.03.07 00:01 | expiration | 1241 | 0.09 | 135.200 | 132.855 | 0.000 | ||
| 2758 | 2002.03.07 00:01 | expiration | 1242 | 0.09 | 135.786 | 133.442 | 0.000 | ||
| 2759 | 2002.03.07 00:01 | expiration | 1243 | 0.09 | 136.372 | 134.028 | 0.000 | ||
| 2760 | 2002.03.07 00:01 | expiration | 1244 | 0.09 | 136.958 | 134.614 | 0.000 | ||
| 2761 | 2002.03.07 00:01 | expiration | 1245 | 0.09 | 127.580 | 129.925 | 0.000 | ||
| 2762 | 2002.03.07 00:01 | expiration | 1246 | 0.09 | 126.994 | 129.338 | 0.000 | ||
| 2763 | 2002.03.07 00:01 | expiration | 1247 | 0.09 | 126.408 | 128.752 | 0.000 | ||
| 2764 | 2002.03.07 00:01 | expiration | 1248 | 0.09 | 125.822 | 128.166 | 0.000 | ||
| 2765 | 2002.03.07 00:01 | buy stop | 1249 | 0.08 | 135.200 | 132.772 | 0.000 | ||
| 2766 | 2002.03.07 00:01 | buy stop | 1250 | 0.08 | 135.807 | 133.379 | 0.000 | ||
| 2767 | 2002.03.07 00:01 | buy stop | 1251 | 0.08 | 136.414 | 133.986 | 0.000 | ||
| 2768 | 2002.03.07 00:01 | buy stop | 1252 | 0.08 | 137.021 | 134.593 | 0.000 | ||
| 2769 | 2002.03.07 00:01 | sell stop | 1253 | 0.08 | 127.890 | 130.318 | 0.000 | ||
| 2770 | 2002.03.07 00:01 | sell stop | 1254 | 0.08 | 127.283 | 129.711 | 0.000 | ||
| 2771 | 2002.03.07 00:01 | sell stop | 1255 | 0.08 | 126.676 | 129.104 | 0.000 | ||
| 2772 | 2002.03.07 00:01 | sell stop | 1256 | 0.08 | 126.069 | 128.497 | 0.000 | ||
| 2773 | 2002.03.07 16:56 | sell | 1253 | 0.08 | 127.890 | 130.318 | 0.000 | ||
| 2774 | 2002.03.07 16:56 | modify | 1256 | 0.08 | 126.069 | 128.497 | 0.000 | ||
| 2775 | 2002.03.07 16:56 | modify | 1255 | 0.08 | 126.676 | 129.104 | 0.000 | ||
| 2776 | 2002.03.07 16:56 | modify | 1254 | 0.08 | 127.283 | 129.711 | 0.000 | ||
| 2777 | 2002.03.07 17:02 | sell | 1254 | 0.08 | 127.283 | 129.711 | 0.000 | ||
| 2778 | 2002.03.07 17:02 | modify | 1253 | 0.08 | 127.890 | 129.711 | 0.000 | ||
| 2779 | 2002.03.07 17:08 | sell | 1255 | 0.08 | 126.676 | 129.104 | 0.000 | ||
| 2780 | 2002.03.07 17:08 | modify | 1253 | 0.08 | 127.890 | 129.104 | 0.000 | ||
| 2781 | 2002.03.07 17:08 | modify | 1254 | 0.08 | 127.283 | 129.104 | 0.000 | ||
| 2782 | 2002.03.08 00:01 | expiration | 1249 | 0.08 | 135.200 | 132.772 | 0.000 | ||
| 2783 | 2002.03.08 00:01 | expiration | 1250 | 0.08 | 135.807 | 133.379 | 0.000 | ||
| 2784 | 2002.03.08 00:01 | expiration | 1251 | 0.08 | 136.414 | 133.986 | 0.000 | ||
| 2785 | 2002.03.08 00:01 | expiration | 1252 | 0.08 | 137.021 | 134.593 | 0.000 | ||
| 2786 | 2002.03.08 00:01 | modify | 1256 | 0.08 | 126.069 | 128.497 | 0.000 | ||
| 2787 | 2002.03.11 00:01 | modify | 1256 | 0.08 | 126.069 | 128.497 | 0.000 | ||
| 2788 | 2002.03.11 03:02 | s/l | 1253 | 0.08 | 129.104 | 129.104 | 0.000 | -75.33 | 10943.11 |
| 2789 | 2002.03.11 03:02 | s/l | 1254 | 0.08 | 129.104 | 129.104 | 0.000 | -112.94 | 10830.17 |
| 2790 | 2002.03.11 03:02 | s/l | 1255 | 0.08 | 129.104 | 129.104 | 0.000 | -150.55 | 10679.62 |
| 2791 | 2002.03.13 00:01 | expiration | 1256 | 0.08 | 126.069 | 128.497 | 0.000 | ||
| 2792 | 2002.03.13 00:01 | buy stop | 1257 | 0.07 | 135.200 | 132.424 | 0.000 | ||
| 2793 | 2002.03.13 00:01 | buy stop | 1258 | 0.07 | 135.894 | 133.118 | 0.000 | ||
| 2794 | 2002.03.13 00:01 | buy stop | 1259 | 0.07 | 136.588 | 133.812 | 0.000 | ||
| 2795 | 2002.03.13 00:01 | buy stop | 1260 | 0.07 | 137.282 | 134.506 | 0.000 | ||
| 2796 | 2002.03.13 00:01 | sell stop | 1261 | 0.07 | 126.370 | 129.146 | 0.000 | ||
| 2797 | 2002.03.13 00:01 | sell stop | 1262 | 0.07 | 125.676 | 128.452 | 0.000 | ||
| 2798 | 2002.03.13 00:01 | sell stop | 1263 | 0.07 | 124.982 | 127.758 | 0.000 | ||
| 2799 | 2002.03.13 00:01 | sell stop | 1264 | 0.07 | 124.288 | 127.064 | 0.000 | ||
| 2800 | 2002.03.14 00:01 | expiration | 1257 | 0.07 | 135.200 | 132.424 | 0.000 | ||
| 2801 | 2002.03.14 00:01 | expiration | 1258 | 0.07 | 135.894 | 133.118 | 0.000 | ||
| 2802 | 2002.03.14 00:01 | expiration | 1259 | 0.07 | 136.588 | 133.812 | 0.000 | ||
| 2803 | 2002.03.14 00:01 | expiration | 1260 | 0.07 | 137.282 | 134.506 | 0.000 | ||
| 2804 | 2002.03.14 00:01 | expiration | 1261 | 0.07 | 126.370 | 129.146 | 0.000 | ||
| 2805 | 2002.03.14 00:01 | expiration | 1262 | 0.07 | 125.676 | 128.452 | 0.000 | ||
| 2806 | 2002.03.14 00:01 | expiration | 1263 | 0.07 | 124.982 | 127.758 | 0.000 | ||
| 2807 | 2002.03.14 00:01 | expiration | 1264 | 0.07 | 124.288 | 127.064 | 0.000 | ||
| 2808 | 2002.03.14 00:01 | buy stop | 1265 | 0.07 | 135.200 | 132.495 | 0.000 | ||
| 2809 | 2002.03.14 00:01 | buy stop | 1266 | 0.07 | 135.876 | 133.171 | 0.000 | ||
| 2810 | 2002.03.14 00:01 | buy stop | 1267 | 0.07 | 136.553 | 133.847 | 0.000 | ||
| 2811 | 2002.03.14 00:01 | buy stop | 1268 | 0.07 | 137.229 | 134.524 | 0.000 | ||
| 2812 | 2002.03.14 00:01 | sell stop | 1269 | 0.07 | 126.370 | 129.075 | 0.000 | ||
| 2813 | 2002.03.14 00:01 | sell stop | 1270 | 0.07 | 125.694 | 128.399 | 0.000 | ||
| 2814 | 2002.03.14 00:01 | sell stop | 1271 | 0.07 | 125.017 | 127.723 | 0.000 | ||
| 2815 | 2002.03.14 00:01 | sell stop | 1272 | 0.07 | 124.341 | 127.046 | 0.000 | ||
| 2816 | 2002.03.15 00:01 | expiration | 1265 | 0.07 | 135.200 | 132.495 | 0.000 | ||
| 2817 | 2002.03.15 00:01 | expiration | 1266 | 0.07 | 135.876 | 133.171 | 0.000 | ||
| 2818 | 2002.03.15 00:01 | expiration | 1267 | 0.07 | 136.553 | 133.847 | 0.000 | ||
| 2819 | 2002.03.15 00:01 | expiration | 1268 | 0.07 | 137.229 | 134.524 | 0.000 | ||
| 2820 | 2002.03.15 00:01 | expiration | 1269 | 0.07 | 126.370 | 129.075 | 0.000 | ||
| 2821 | 2002.03.15 00:01 | expiration | 1270 | 0.07 | 125.694 | 128.399 | 0.000 | ||
| 2822 | 2002.03.15 00:01 | expiration | 1271 | 0.07 | 125.017 | 127.723 | 0.000 | ||
| 2823 | 2002.03.15 00:01 | expiration | 1272 | 0.07 | 124.341 | 127.046 | 0.000 | ||
| 2824 | 2002.03.15 00:01 | buy stop | 1273 | 0.07 | 135.200 | 132.494 | 0.000 | ||
| 2825 | 2002.03.15 00:01 | buy stop | 1274 | 0.07 | 135.876 | 133.171 | 0.000 | ||
| 2826 | 2002.03.15 00:01 | buy stop | 1275 | 0.07 | 136.553 | 133.847 | 0.000 | ||
| 2827 | 2002.03.15 00:01 | buy stop | 1276 | 0.07 | 137.229 | 134.524 | 0.000 | ||
| 2828 | 2002.03.15 00:01 | sell stop | 1277 | 0.07 | 126.370 | 129.076 | 0.000 | ||
| 2829 | 2002.03.15 00:01 | sell stop | 1278 | 0.07 | 125.694 | 128.399 | 0.000 | ||
| 2830 | 2002.03.15 00:01 | sell stop | 1279 | 0.07 | 125.017 | 127.723 | 0.000 | ||
| 2831 | 2002.03.15 00:01 | sell stop | 1280 | 0.07 | 124.341 | 127.046 | 0.000 | ||
| 2832 | 2002.03.18 00:01 | expiration | 1273 | 0.07 | 135.200 | 132.494 | 0.000 | ||
| 2833 | 2002.03.18 00:01 | expiration | 1274 | 0.07 | 135.876 | 133.171 | 0.000 | ||
| 2834 | 2002.03.18 00:01 | expiration | 1275 | 0.07 | 136.553 | 133.847 | 0.000 | ||
| 2835 | 2002.03.18 00:01 | expiration | 1276 | 0.07 | 137.229 | 134.524 | 0.000 | ||
| 2836 | 2002.03.18 00:01 | expiration | 1277 | 0.07 | 126.370 | 129.076 | 0.000 | ||
| 2837 | 2002.03.18 00:01 | expiration | 1278 | 0.07 | 125.694 | 128.399 | 0.000 | ||
| 2838 | 2002.03.18 00:01 | expiration | 1279 | 0.07 | 125.017 | 127.723 | 0.000 | ||
| 2839 | 2002.03.18 00:01 | expiration | 1280 | 0.07 | 124.341 | 127.046 | 0.000 | ||
| 2840 | 2002.03.18 00:01 | buy stop | 1281 | 0.08 | 135.200 | 132.566 | 0.000 | ||
| 2841 | 2002.03.18 00:01 | buy stop | 1282 | 0.08 | 135.858 | 133.225 | 0.000 | ||
| 2842 | 2002.03.18 00:01 | buy stop | 1283 | 0.08 | 136.517 | 133.883 | 0.000 | ||
| 2843 | 2002.03.18 00:01 | buy stop | 1284 | 0.08 | 137.175 | 134.542 | 0.000 | ||
| 2844 | 2002.03.18 00:01 | sell stop | 1285 | 0.08 | 126.370 | 129.004 | 0.000 | ||
| 2845 | 2002.03.18 00:01 | sell stop | 1286 | 0.08 | 125.712 | 128.345 | 0.000 | ||
| 2846 | 2002.03.18 00:01 | sell stop | 1287 | 0.08 | 125.053 | 127.687 | 0.000 | ||
| 2847 | 2002.03.18 00:01 | sell stop | 1288 | 0.08 | 124.395 | 127.028 | 0.000 | ||
| 2848 | 2002.03.19 00:01 | expiration | 1281 | 0.08 | 135.200 | 132.566 | 0.000 | ||
| 2849 | 2002.03.19 00:01 | expiration | 1282 | 0.08 | 135.858 | 133.225 | 0.000 | ||
| 2850 | 2002.03.19 00:01 | expiration | 1283 | 0.08 | 136.517 | 133.883 | 0.000 | ||
| 2851 | 2002.03.19 00:01 | expiration | 1284 | 0.08 | 137.175 | 134.542 | 0.000 | ||
| 2852 | 2002.03.19 00:01 | expiration | 1285 | 0.08 | 126.370 | 129.004 | 0.000 | ||
| 2853 | 2002.03.19 00:01 | expiration | 1286 | 0.08 | 125.712 | 128.345 | 0.000 | ||
| 2854 | 2002.03.19 00:01 | expiration | 1287 | 0.08 | 125.053 | 127.687 | 0.000 | ||
| 2855 | 2002.03.19 00:01 | expiration | 1288 | 0.08 | 124.395 | 127.028 | 0.000 | ||
| 2856 | 2002.03.19 00:01 | buy stop | 1289 | 0.07 | 135.200 | 132.446 | 0.000 | ||
| 2857 | 2002.03.19 00:01 | buy stop | 1290 | 0.07 | 135.888 | 133.135 | 0.000 | ||
| 2858 | 2002.03.19 00:01 | buy stop | 1291 | 0.07 | 136.577 | 133.823 | 0.000 | ||
| 2859 | 2002.03.19 00:01 | buy stop | 1292 | 0.07 | 137.265 | 134.512 | 0.000 | ||
| 2860 | 2002.03.19 00:01 | sell stop | 1293 | 0.07 | 126.370 | 129.124 | 0.000 | ||
| 2861 | 2002.03.19 00:01 | sell stop | 1294 | 0.07 | 125.682 | 128.435 | 0.000 | ||
| 2862 | 2002.03.19 00:01 | sell stop | 1295 | 0.07 | 124.993 | 127.747 | 0.000 | ||
| 2863 | 2002.03.19 00:01 | sell stop | 1296 | 0.07 | 124.305 | 127.058 | 0.000 | ||
| 2864 | 2002.03.20 00:01 | expiration | 1289 | 0.07 | 135.200 | 132.446 | 0.000 | ||
| 2865 | 2002.03.20 00:01 | expiration | 1290 | 0.07 | 135.888 | 133.135 | 0.000 | ||
| 2866 | 2002.03.20 00:01 | expiration | 1291 | 0.07 | 136.577 | 133.823 | 0.000 | ||
| 2867 | 2002.03.20 00:01 | expiration | 1292 | 0.07 | 137.265 | 134.512 | 0.000 | ||
| 2868 | 2002.03.20 00:01 | expiration | 1293 | 0.07 | 126.370 | 129.124 | 0.000 | ||
| 2869 | 2002.03.20 00:01 | expiration | 1294 | 0.07 | 125.682 | 128.435 | 0.000 | ||
| 2870 | 2002.03.20 00:01 | expiration | 1295 | 0.07 | 124.993 | 127.747 | 0.000 | ||
| 2871 | 2002.03.20 00:01 | expiration | 1296 | 0.07 | 124.305 | 127.058 | 0.000 | ||
| 2872 | 2002.03.20 00:01 | buy stop | 1297 | 0.07 | 135.200 | 132.421 | 0.000 | ||
| 2873 | 2002.03.20 00:01 | buy stop | 1298 | 0.07 | 135.895 | 133.116 | 0.000 | ||
| 2874 | 2002.03.20 00:01 | buy stop | 1299 | 0.07 | 136.590 | 133.810 | 0.000 | ||
| 2875 | 2002.03.20 00:01 | buy stop | 1300 | 0.07 | 137.284 | 134.505 | 0.000 | ||
| 2876 | 2002.03.20 00:01 | sell stop | 1301 | 0.07 | 126.370 | 129.149 | 0.000 | ||
| 2877 | 2002.03.20 00:01 | sell stop | 1302 | 0.07 | 125.675 | 128.454 | 0.000 | ||
| 2878 | 2002.03.20 00:01 | sell stop | 1303 | 0.07 | 124.980 | 127.760 | 0.000 | ||
| 2879 | 2002.03.20 00:01 | sell stop | 1304 | 0.07 | 124.286 | 127.065 | 0.000 | ||
| 2880 | 2002.03.21 00:01 | expiration | 1297 | 0.07 | 135.200 | 132.421 | 0.000 | ||
| 2881 | 2002.03.21 00:01 | expiration | 1298 | 0.07 | 135.895 | 133.116 | 0.000 | ||
| 2882 | 2002.03.21 00:01 | expiration | 1299 | 0.07 | 136.590 | 133.810 | 0.000 | ||
| 2883 | 2002.03.21 00:01 | expiration | 1300 | 0.07 | 137.284 | 134.505 | 0.000 | ||
| 2884 | 2002.03.21 00:01 | expiration | 1301 | 0.07 | 126.370 | 129.149 | 0.000 | ||
| 2885 | 2002.03.21 00:01 | expiration | 1302 | 0.07 | 125.675 | 128.454 | 0.000 | ||
| 2886 | 2002.03.21 00:01 | expiration | 1303 | 0.07 | 124.980 | 127.760 | 0.000 | ||
| 2887 | 2002.03.21 00:01 | expiration | 1304 | 0.07 | 124.286 | 127.065 | 0.000 | ||
| 2888 | 2002.03.21 00:01 | buy stop | 1305 | 0.07 | 135.200 | 132.442 | 0.000 | ||
| 2889 | 2002.03.21 00:01 | buy stop | 1306 | 0.07 | 135.890 | 133.131 | 0.000 | ||
| 2890 | 2002.03.21 00:01 | buy stop | 1307 | 0.07 | 136.579 | 133.821 | 0.000 | ||
| 2891 | 2002.03.21 00:01 | buy stop | 1308 | 0.07 | 137.269 | 134.510 | 0.000 | ||
| 2892 | 2002.03.21 00:01 | sell stop | 1309 | 0.07 | 126.370 | 129.128 | 0.000 | ||
| 2893 | 2002.03.21 00:01 | sell stop | 1310 | 0.07 | 125.680 | 128.439 | 0.000 | ||
| 2894 | 2002.03.21 00:01 | sell stop | 1311 | 0.07 | 124.991 | 127.749 | 0.000 | ||
| 2895 | 2002.03.21 00:01 | sell stop | 1312 | 0.07 | 124.301 | 127.060 | 0.000 | ||
| 2896 | 2002.03.22 00:01 | expiration | 1305 | 0.07 | 135.200 | 132.442 | 0.000 | ||
| 2897 | 2002.03.22 00:01 | expiration | 1306 | 0.07 | 135.890 | 133.131 | 0.000 | ||
| 2898 | 2002.03.22 00:01 | expiration | 1307 | 0.07 | 136.579 | 133.821 | 0.000 | ||
| 2899 | 2002.03.22 00:01 | expiration | 1308 | 0.07 | 137.269 | 134.510 | 0.000 | ||
| 2900 | 2002.03.22 00:01 | expiration | 1309 | 0.07 | 126.370 | 129.128 | 0.000 | ||
| 2901 | 2002.03.22 00:01 | expiration | 1310 | 0.07 | 125.680 | 128.439 | 0.000 | ||
| 2902 | 2002.03.22 00:01 | expiration | 1311 | 0.07 | 124.991 | 127.749 | 0.000 | ||
| 2903 | 2002.03.22 00:01 | expiration | 1312 | 0.07 | 124.301 | 127.060 | 0.000 | ||
| 2904 | 2002.03.22 00:01 | buy stop | 1313 | 0.07 | 135.200 | 132.478 | 0.000 | ||
| 2905 | 2002.03.22 00:01 | buy stop | 1314 | 0.07 | 135.881 | 133.158 | 0.000 | ||
| 2906 | 2002.03.22 00:01 | buy stop | 1315 | 0.07 | 136.561 | 133.839 | 0.000 | ||
| 2907 | 2002.03.22 00:01 | buy stop | 1316 | 0.07 | 137.242 | 134.519 | 0.000 | ||
| 2908 | 2002.03.22 00:01 | sell stop | 1317 | 0.07 | 126.370 | 129.092 | 0.000 | ||
| 2909 | 2002.03.22 00:01 | sell stop | 1318 | 0.07 | 125.689 | 128.412 | 0.000 | ||
| 2910 | 2002.03.22 00:01 | sell stop | 1319 | 0.07 | 125.009 | 127.731 | 0.000 | ||
| 2911 | 2002.03.22 00:01 | sell stop | 1320 | 0.07 | 124.328 | 127.051 | 0.000 | ||
| 2912 | 2002.03.25 00:01 | expiration | 1313 | 0.07 | 135.200 | 132.478 | 0.000 | ||
| 2913 | 2002.03.25 00:01 | expiration | 1314 | 0.07 | 135.881 | 133.158 | 0.000 | ||
| 2914 | 2002.03.25 00:01 | expiration | 1315 | 0.07 | 136.561 | 133.839 | 0.000 | ||
| 2915 | 2002.03.25 00:01 | expiration | 1316 | 0.07 | 137.242 | 134.519 | 0.000 | ||
| 2916 | 2002.03.25 00:01 | expiration | 1317 | 0.07 | 126.370 | 129.092 | 0.000 | ||
| 2917 | 2002.03.25 00:01 | expiration | 1318 | 0.07 | 125.689 | 128.412 | 0.000 | ||
| 2918 | 2002.03.25 00:01 | expiration | 1319 | 0.07 | 125.009 | 127.731 | 0.000 | ||
| 2919 | 2002.03.25 00:01 | expiration | 1320 | 0.07 | 124.328 | 127.051 | 0.000 | ||
| 2920 | 2002.03.25 00:01 | buy stop | 1321 | 0.07 | 135.200 | 132.516 | 0.000 | ||
| 2921 | 2002.03.25 00:01 | buy stop | 1322 | 0.07 | 135.871 | 133.187 | 0.000 | ||
| 2922 | 2002.03.25 00:01 | buy stop | 1323 | 0.07 | 136.542 | 133.858 | 0.000 | ||
| 2923 | 2002.03.25 00:01 | buy stop | 1324 | 0.07 | 137.213 | 134.529 | 0.000 | ||
| 2924 | 2002.03.25 00:01 | sell stop | 1325 | 0.07 | 126.370 | 129.054 | 0.000 | ||
| 2925 | 2002.03.25 00:01 | sell stop | 1326 | 0.07 | 125.699 | 128.383 | 0.000 | ||
| 2926 | 2002.03.25 00:01 | sell stop | 1327 | 0.07 | 125.028 | 127.712 | 0.000 | ||
| 2927 | 2002.03.25 00:01 | sell stop | 1328 | 0.07 | 124.357 | 127.041 | 0.000 | ||
| 2928 | 2002.03.26 00:00 | expiration | 1321 | 0.07 | 135.200 | 132.516 | 0.000 | ||
| 2929 | 2002.03.26 00:00 | expiration | 1322 | 0.07 | 135.871 | 133.187 | 0.000 | ||
| 2930 | 2002.03.26 00:00 | expiration | 1323 | 0.07 | 136.542 | 133.858 | 0.000 | ||
| 2931 | 2002.03.26 00:00 | expiration | 1324 | 0.07 | 137.213 | 134.529 | 0.000 | ||
| 2932 | 2002.03.26 00:00 | expiration | 1325 | 0.07 | 126.370 | 129.054 | 0.000 | ||
| 2933 | 2002.03.26 00:00 | expiration | 1326 | 0.07 | 125.699 | 128.383 | 0.000 | ||
| 2934 | 2002.03.26 00:00 | expiration | 1327 | 0.07 | 125.028 | 127.712 | 0.000 | ||
| 2935 | 2002.03.26 00:00 | expiration | 1328 | 0.07 | 124.357 | 127.041 | 0.000 | ||
| 2936 | 2002.03.26 00:00 | buy stop | 1329 | 0.08 | 135.200 | 132.568 | 0.000 | ||
| 2937 | 2002.03.26 00:00 | buy stop | 1330 | 0.08 | 135.858 | 133.226 | 0.000 | ||
| 2938 | 2002.03.26 00:00 | buy stop | 1331 | 0.08 | 136.516 | 133.884 | 0.000 | ||
| 2939 | 2002.03.26 00:00 | buy stop | 1332 | 0.08 | 137.174 | 134.542 | 0.000 | ||
| 2940 | 2002.03.26 00:00 | sell stop | 1333 | 0.08 | 126.370 | 129.002 | 0.000 | ||
| 2941 | 2002.03.26 00:00 | sell stop | 1334 | 0.08 | 125.712 | 128.344 | 0.000 | ||
| 2942 | 2002.03.26 00:00 | sell stop | 1335 | 0.08 | 125.054 | 127.686 | 0.000 | ||
| 2943 | 2002.03.26 00:00 | sell stop | 1336 | 0.08 | 124.396 | 127.028 | 0.000 | ||
| 2944 | 2002.03.27 00:00 | expiration | 1329 | 0.08 | 135.200 | 132.568 | 0.000 | ||
| 2945 | 2002.03.27 00:00 | expiration | 1330 | 0.08 | 135.858 | 133.226 | 0.000 | ||
| 2946 | 2002.03.27 00:00 | expiration | 1331 | 0.08 | 136.516 | 133.884 | 0.000 | ||
| 2947 | 2002.03.27 00:00 | expiration | 1332 | 0.08 | 137.174 | 134.542 | 0.000 | ||
| 2948 | 2002.03.27 00:00 | expiration | 1333 | 0.08 | 126.370 | 129.002 | 0.000 | ||
| 2949 | 2002.03.27 00:00 | expiration | 1334 | 0.08 | 125.712 | 128.344 | 0.000 | ||
| 2950 | 2002.03.27 00:00 | expiration | 1335 | 0.08 | 125.054 | 127.686 | 0.000 | ||
| 2951 | 2002.03.27 00:00 | expiration | 1336 | 0.08 | 124.396 | 127.028 | 0.000 | ||
| 2952 | 2002.03.27 00:00 | buy stop | 1337 | 0.08 | 135.200 | 132.576 | 0.000 | ||
| 2953 | 2002.03.27 00:00 | buy stop | 1338 | 0.08 | 135.856 | 133.232 | 0.000 | ||
| 2954 | 2002.03.27 00:00 | buy stop | 1339 | 0.08 | 136.512 | 133.888 | 0.000 | ||
| 2955 | 2002.03.27 00:00 | buy stop | 1340 | 0.08 | 137.168 | 134.544 | 0.000 | ||
| 2956 | 2002.03.27 00:00 | sell stop | 1341 | 0.08 | 126.370 | 128.994 | 0.000 | ||
| 2957 | 2002.03.27 00:00 | sell stop | 1342 | 0.08 | 125.714 | 128.338 | 0.000 | ||
| 2958 | 2002.03.27 00:00 | sell stop | 1343 | 0.08 | 125.058 | 127.682 | 0.000 | ||
| 2959 | 2002.03.27 00:00 | sell stop | 1344 | 0.08 | 124.402 | 127.026 | 0.000 | ||
| 2960 | 2002.03.28 00:00 | expiration | 1337 | 0.08 | 135.200 | 132.576 | 0.000 | ||
| 2961 | 2002.03.28 00:00 | expiration | 1338 | 0.08 | 135.856 | 133.232 | 0.000 | ||
| 2962 | 2002.03.28 00:00 | expiration | 1339 | 0.08 | 136.512 | 133.888 | 0.000 | ||
| 2963 | 2002.03.28 00:00 | expiration | 1340 | 0.08 | 137.168 | 134.544 | 0.000 | ||
| 2964 | 2002.03.28 00:00 | expiration | 1341 | 0.08 | 126.370 | 128.994 | 0.000 | ||
| 2965 | 2002.03.28 00:00 | expiration | 1342 | 0.08 | 125.714 | 128.338 | 0.000 | ||
| 2966 | 2002.03.28 00:00 | expiration | 1343 | 0.08 | 125.058 | 127.682 | 0.000 | ||
| 2967 | 2002.03.28 00:00 | expiration | 1344 | 0.08 | 124.402 | 127.026 | 0.000 | ||
| 2968 | 2002.03.28 00:00 | buy stop | 1345 | 0.08 | 135.200 | 132.608 | 0.000 | ||
| 2969 | 2002.03.28 00:00 | buy stop | 1346 | 0.08 | 135.848 | 133.256 | 0.000 | ||
| 2970 | 2002.03.28 00:00 | buy stop | 1347 | 0.08 | 136.496 | 133.904 | 0.000 | ||
| 2971 | 2002.03.28 00:00 | buy stop | 1348 | 0.08 | 137.144 | 134.552 | 0.000 | ||
| 2972 | 2002.03.28 00:00 | sell stop | 1349 | 0.08 | 126.370 | 128.962 | 0.000 | ||
| 2973 | 2002.03.28 00:00 | sell stop | 1350 | 0.08 | 125.722 | 128.314 | 0.000 | ||
| 2974 | 2002.03.28 00:00 | sell stop | 1351 | 0.08 | 125.074 | 127.666 | 0.000 | ||
| 2975 | 2002.03.28 00:00 | sell stop | 1352 | 0.08 | 124.426 | 127.018 | 0.000 | ||
| 2976 | 2002.03.29 00:00 | expiration | 1345 | 0.08 | 135.200 | 132.608 | 0.000 | ||
| 2977 | 2002.03.29 00:00 | expiration | 1346 | 0.08 | 135.848 | 133.256 | 0.000 | ||
| 2978 | 2002.03.29 00:00 | expiration | 1347 | 0.08 | 136.496 | 133.904 | 0.000 | ||
| 2979 | 2002.03.29 00:00 | expiration | 1348 | 0.08 | 137.144 | 134.552 | 0.000 | ||
| 2980 | 2002.03.29 00:00 | expiration | 1349 | 0.08 | 126.370 | 128.962 | 0.000 | ||
| 2981 | 2002.03.29 00:00 | expiration | 1350 | 0.08 | 125.722 | 128.314 | 0.000 | ||
| 2982 | 2002.03.29 00:00 | expiration | 1351 | 0.08 | 125.074 | 127.666 | 0.000 | ||
| 2983 | 2002.03.29 00:00 | expiration | 1352 | 0.08 | 124.426 | 127.018 | 0.000 | ||
| 2984 | 2002.03.29 00:00 | buy stop | 1353 | 0.08 | 135.200 | 132.665 | 0.000 | ||
| 2985 | 2002.03.29 00:00 | buy stop | 1354 | 0.08 | 135.834 | 133.299 | 0.000 | ||
| 2986 | 2002.03.29 00:00 | buy stop | 1355 | 0.08 | 136.467 | 133.933 | 0.000 | ||
| 2987 | 2002.03.29 00:00 | buy stop | 1356 | 0.08 | 137.101 | 134.566 | 0.000 | ||
| 2988 | 2002.03.29 00:00 | sell stop | 1357 | 0.08 | 126.370 | 128.905 | 0.000 | ||
| 2989 | 2002.03.29 00:00 | sell stop | 1358 | 0.08 | 125.736 | 128.271 | 0.000 | ||
| 2990 | 2002.03.29 00:00 | sell stop | 1359 | 0.08 | 125.103 | 127.637 | 0.000 | ||
| 2991 | 2002.03.29 00:00 | sell stop | 1360 | 0.08 | 124.469 | 127.004 | 0.000 | ||
| 2992 | 2002.04.01 00:02 | expiration | 1353 | 0.08 | 135.200 | 132.665 | 0.000 | ||
| 2993 | 2002.04.01 00:02 | expiration | 1354 | 0.08 | 135.834 | 133.299 | 0.000 | ||
| 2994 | 2002.04.01 00:02 | expiration | 1355 | 0.08 | 136.467 | 133.933 | 0.000 | ||
| 2995 | 2002.04.01 00:02 | expiration | 1356 | 0.08 | 137.101 | 134.566 | 0.000 | ||
| 2996 | 2002.04.01 00:02 | expiration | 1357 | 0.08 | 126.370 | 128.905 | 0.000 | ||
| 2997 | 2002.04.01 00:02 | expiration | 1358 | 0.08 | 125.736 | 128.271 | 0.000 | ||
| 2998 | 2002.04.01 00:02 | expiration | 1359 | 0.08 | 125.103 | 127.637 | 0.000 | ||
| 2999 | 2002.04.01 00:02 | expiration | 1360 | 0.08 | 124.469 | 127.004 | 0.000 | ||
| 3000 | 2002.04.01 00:02 | buy stop | 1361 | 0.08 | 135.200 | 132.691 | 0.000 | ||
| 3001 | 2002.04.01 00:02 | buy stop | 1362 | 0.08 | 135.827 | 133.318 | 0.000 | ||
| 3002 | 2002.04.01 00:02 | buy stop | 1363 | 0.08 | 136.454 | 133.946 | 0.000 | ||
| 3003 | 2002.04.01 00:02 | buy stop | 1364 | 0.08 | 137.082 | 134.573 | 0.000 | ||
| 3004 | 2002.04.01 00:02 | sell stop | 1365 | 0.08 | 126.370 | 128.879 | 0.000 | ||
| 3005 | 2002.04.01 00:02 | sell stop | 1366 | 0.08 | 125.743 | 128.252 | 0.000 | ||
| 3006 | 2002.04.01 00:02 | sell stop | 1367 | 0.08 | 125.116 | 127.624 | 0.000 | ||
| 3007 | 2002.04.01 00:02 | sell stop | 1368 | 0.08 | 124.488 | 126.997 | 0.000 | ||
| 3008 | 2002.04.02 00:00 | expiration | 1361 | 0.08 | 135.200 | 132.691 | 0.000 | ||
| 3009 | 2002.04.02 00:00 | expiration | 1362 | 0.08 | 135.827 | 133.318 | 0.000 | ||
| 3010 | 2002.04.02 00:00 | expiration | 1363 | 0.08 | 136.454 | 133.946 | 0.000 | ||
| 3011 | 2002.04.02 00:00 | expiration | 1364 | 0.08 | 137.082 | 134.573 | 0.000 | ||
| 3012 | 2002.04.02 00:00 | expiration | 1365 | 0.08 | 126.370 | 128.879 | 0.000 | ||
| 3013 | 2002.04.02 00:00 | expiration | 1366 | 0.08 | 125.743 | 128.252 | 0.000 | ||
| 3014 | 2002.04.02 00:00 | expiration | 1367 | 0.08 | 125.116 | 127.624 | 0.000 | ||
| 3015 | 2002.04.02 00:00 | expiration | 1368 | 0.08 | 124.488 | 126.997 | 0.000 | ||
| 3016 | 2002.04.02 00:00 | buy stop | 1369 | 0.08 | 135.200 | 132.705 | 0.000 | ||
| 3017 | 2002.04.02 00:00 | buy stop | 1370 | 0.08 | 135.824 | 133.328 | 0.000 | ||
| 3018 | 2002.04.02 00:00 | buy stop | 1371 | 0.08 | 136.448 | 133.952 | 0.000 | ||
| 3019 | 2002.04.02 00:00 | buy stop | 1372 | 0.08 | 137.072 | 134.576 | 0.000 | ||
| 3020 | 2002.04.02 00:00 | sell stop | 1373 | 0.08 | 126.370 | 128.865 | 0.000 | ||
| 3021 | 2002.04.02 00:00 | sell stop | 1374 | 0.08 | 125.746 | 128.242 | 0.000 | ||
| 3022 | 2002.04.02 00:00 | sell stop | 1375 | 0.08 | 125.122 | 127.618 | 0.000 | ||
| 3023 | 2002.04.02 00:00 | sell stop | 1376 | 0.08 | 124.498 | 126.994 | 0.000 | ||
| 3024 | 2002.04.03 00:00 | expiration | 1369 | 0.08 | 135.200 | 132.705 | 0.000 | ||
| 3025 | 2002.04.03 00:00 | expiration | 1370 | 0.08 | 135.824 | 133.328 | 0.000 | ||
| 3026 | 2002.04.03 00:00 | expiration | 1371 | 0.08 | 136.448 | 133.952 | 0.000 | ||
| 3027 | 2002.04.03 00:00 | expiration | 1372 | 0.08 | 137.072 | 134.576 | 0.000 | ||
| 3028 | 2002.04.03 00:00 | expiration | 1373 | 0.08 | 126.370 | 128.865 | 0.000 | ||
| 3029 | 2002.04.03 00:00 | expiration | 1374 | 0.08 | 125.746 | 128.242 | 0.000 | ||
| 3030 | 2002.04.03 00:00 | expiration | 1375 | 0.08 | 125.122 | 127.618 | 0.000 | ||
| 3031 | 2002.04.03 00:00 | expiration | 1376 | 0.08 | 124.498 | 126.994 | 0.000 | ||
| 3032 | 2002.04.03 00:00 | buy stop | 1377 | 0.08 | 135.200 | 132.750 | 0.000 | ||
| 3033 | 2002.04.03 00:00 | buy stop | 1378 | 0.08 | 135.812 | 133.363 | 0.000 | ||
| 3034 | 2002.04.03 00:00 | buy stop | 1379 | 0.08 | 136.425 | 133.975 | 0.000 | ||
| 3035 | 2002.04.03 00:00 | buy stop | 1380 | 0.08 | 137.037 | 134.588 | 0.000 | ||
| 3036 | 2002.04.03 00:00 | sell stop | 1381 | 0.08 | 126.370 | 128.820 | 0.000 | ||
| 3037 | 2002.04.03 00:00 | sell stop | 1382 | 0.08 | 125.758 | 128.207 | 0.000 | ||
| 3038 | 2002.04.03 00:00 | sell stop | 1383 | 0.08 | 125.145 | 127.595 | 0.000 | ||
| 3039 | 2002.04.03 00:00 | sell stop | 1384 | 0.08 | 124.533 | 126.982 | 0.000 | ||
| 3040 | 2002.04.04 00:00 | expiration | 1377 | 0.08 | 135.200 | 132.750 | 0.000 | ||
| 3041 | 2002.04.04 00:00 | expiration | 1378 | 0.08 | 135.812 | 133.363 | 0.000 | ||
| 3042 | 2002.04.04 00:00 | expiration | 1379 | 0.08 | 136.425 | 133.975 | 0.000 | ||
| 3043 | 2002.04.04 00:00 | expiration | 1380 | 0.08 | 137.037 | 134.588 | 0.000 | ||
| 3044 | 2002.04.04 00:00 | expiration | 1381 | 0.08 | 126.370 | 128.820 | 0.000 | ||
| 3045 | 2002.04.04 00:00 | expiration | 1382 | 0.08 | 125.758 | 128.207 | 0.000 | ||
| 3046 | 2002.04.04 00:00 | expiration | 1383 | 0.08 | 125.145 | 127.595 | 0.000 | ||
| 3047 | 2002.04.04 00:00 | expiration | 1384 | 0.08 | 124.533 | 126.982 | 0.000 | ||
| 3048 | 2002.04.04 00:00 | buy stop | 1385 | 0.08 | 135.200 | 132.777 | 0.000 | ||
| 3049 | 2002.04.04 00:00 | buy stop | 1386 | 0.08 | 135.806 | 133.383 | 0.000 | ||
| 3050 | 2002.04.04 00:00 | buy stop | 1387 | 0.08 | 136.412 | 133.988 | 0.000 | ||
| 3051 | 2002.04.04 00:00 | buy stop | 1388 | 0.08 | 137.017 | 134.594 | 0.000 | ||
| 3052 | 2002.04.04 00:00 | sell stop | 1389 | 0.08 | 126.370 | 128.793 | 0.000 | ||
| 3053 | 2002.04.04 00:00 | sell stop | 1390 | 0.08 | 125.764 | 128.187 | 0.000 | ||
| 3054 | 2002.04.04 00:00 | sell stop | 1391 | 0.08 | 125.158 | 127.582 | 0.000 | ||
| 3055 | 2002.04.04 00:00 | sell stop | 1392 | 0.08 | 124.553 | 126.976 | 0.000 | ||
| 3056 | 2002.04.05 00:01 | expiration | 1385 | 0.08 | 135.200 | 132.777 | 0.000 | ||
| 3057 | 2002.04.05 00:01 | expiration | 1386 | 0.08 | 135.806 | 133.383 | 0.000 | ||
| 3058 | 2002.04.05 00:01 | expiration | 1387 | 0.08 | 136.412 | 133.988 | 0.000 | ||
| 3059 | 2002.04.05 00:01 | expiration | 1388 | 0.08 | 137.017 | 134.594 | 0.000 | ||
| 3060 | 2002.04.05 00:01 | expiration | 1389 | 0.08 | 126.370 | 128.793 | 0.000 | ||
| 3061 | 2002.04.05 00:01 | expiration | 1390 | 0.08 | 125.764 | 128.187 | 0.000 | ||
| 3062 | 2002.04.05 00:01 | expiration | 1391 | 0.08 | 125.158 | 127.582 | 0.000 | ||
| 3063 | 2002.04.05 00:01 | expiration | 1392 | 0.08 | 124.553 | 126.976 | 0.000 | ||
| 3064 | 2002.04.05 00:01 | buy stop | 1393 | 0.08 | 135.200 | 132.743 | 0.000 | ||
| 3065 | 2002.04.05 00:01 | buy stop | 1394 | 0.08 | 135.814 | 133.357 | 0.000 | ||
| 3066 | 2002.04.05 00:01 | buy stop | 1395 | 0.08 | 136.429 | 133.971 | 0.000 | ||
| 3067 | 2002.04.05 00:01 | buy stop | 1396 | 0.08 | 137.043 | 134.586 | 0.000 | ||
| 3068 | 2002.04.05 00:01 | sell stop | 1397 | 0.08 | 126.370 | 128.827 | 0.000 | ||
| 3069 | 2002.04.05 00:01 | sell stop | 1398 | 0.08 | 125.756 | 128.213 | 0.000 | ||
| 3070 | 2002.04.05 00:01 | sell stop | 1399 | 0.08 | 125.141 | 127.599 | 0.000 | ||
| 3071 | 2002.04.05 00:01 | sell stop | 1400 | 0.08 | 124.527 | 126.984 | 0.000 | ||
| 3072 | 2002.04.08 00:01 | expiration | 1393 | 0.08 | 135.200 | 132.743 | 0.000 | ||
| 3073 | 2002.04.08 00:01 | expiration | 1394 | 0.08 | 135.814 | 133.357 | 0.000 | ||
| 3074 | 2002.04.08 00:01 | expiration | 1395 | 0.08 | 136.429 | 133.971 | 0.000 | ||
| 3075 | 2002.04.08 00:01 | expiration | 1396 | 0.08 | 137.043 | 134.586 | 0.000 | ||
| 3076 | 2002.04.08 00:01 | expiration | 1397 | 0.08 | 126.370 | 128.827 | 0.000 | ||
| 3077 | 2002.04.08 00:01 | expiration | 1398 | 0.08 | 125.756 | 128.213 | 0.000 | ||
| 3078 | 2002.04.08 00:01 | expiration | 1399 | 0.08 | 125.141 | 127.599 | 0.000 | ||
| 3079 | 2002.04.08 00:01 | expiration | 1400 | 0.08 | 124.527 | 126.984 | 0.000 | ||
| 3080 | 2002.04.08 00:01 | buy stop | 1401 | 0.08 | 135.200 | 132.748 | 0.000 | ||
| 3081 | 2002.04.08 00:01 | buy stop | 1402 | 0.08 | 135.813 | 133.361 | 0.000 | ||
| 3082 | 2002.04.08 00:01 | buy stop | 1403 | 0.08 | 136.426 | 133.974 | 0.000 | ||
| 3083 | 2002.04.08 00:01 | buy stop | 1404 | 0.08 | 137.039 | 134.587 | 0.000 | ||
| 3084 | 2002.04.08 00:01 | sell stop | 1405 | 0.08 | 126.370 | 128.822 | 0.000 | ||
| 3085 | 2002.04.08 00:01 | sell stop | 1406 | 0.08 | 125.757 | 128.209 | 0.000 | ||
| 3086 | 2002.04.08 00:01 | sell stop | 1407 | 0.08 | 125.144 | 127.596 | 0.000 | ||
| 3087 | 2002.04.08 00:01 | sell stop | 1408 | 0.08 | 124.531 | 126.983 | 0.000 | ||
| 3088 | 2002.04.09 00:01 | expiration | 1401 | 0.08 | 135.200 | 132.748 | 0.000 | ||
| 3089 | 2002.04.09 00:01 | expiration | 1402 | 0.08 | 135.813 | 133.361 | 0.000 | ||
| 3090 | 2002.04.09 00:01 | expiration | 1403 | 0.08 | 136.426 | 133.974 | 0.000 | ||
| 3091 | 2002.04.09 00:01 | expiration | 1404 | 0.08 | 137.039 | 134.587 | 0.000 | ||
| 3092 | 2002.04.09 00:01 | expiration | 1405 | 0.08 | 126.370 | 128.822 | 0.000 | ||
| 3093 | 2002.04.09 00:01 | expiration | 1406 | 0.08 | 125.757 | 128.209 | 0.000 | ||
| 3094 | 2002.04.09 00:01 | expiration | 1407 | 0.08 | 125.144 | 127.596 | 0.000 | ||
| 3095 | 2002.04.09 00:01 | expiration | 1408 | 0.08 | 124.531 | 126.983 | 0.000 | ||
| 3096 | 2002.04.09 00:01 | buy stop | 1409 | 0.08 | 135.200 | 132.794 | 0.000 | ||
| 3097 | 2002.04.09 00:01 | buy stop | 1410 | 0.08 | 135.801 | 133.396 | 0.000 | ||
| 3098 | 2002.04.09 00:01 | buy stop | 1411 | 0.08 | 136.403 | 133.997 | 0.000 | ||
| 3099 | 2002.04.09 00:01 | buy stop | 1412 | 0.08 | 137.004 | 134.599 | 0.000 | ||
| 3100 | 2002.04.09 00:01 | sell stop | 1413 | 0.08 | 126.370 | 128.776 | 0.000 | ||
| 3101 | 2002.04.09 00:01 | sell stop | 1414 | 0.08 | 125.769 | 128.174 | 0.000 | ||
| 3102 | 2002.04.09 00:01 | sell stop | 1415 | 0.08 | 125.167 | 127.573 | 0.000 | ||
| 3103 | 2002.04.09 00:01 | sell stop | 1416 | 0.08 | 124.566 | 126.971 | 0.000 | ||
| 3104 | 2002.04.10 00:01 | expiration | 1409 | 0.08 | 135.200 | 132.794 | 0.000 | ||
| 3105 | 2002.04.10 00:01 | expiration | 1410 | 0.08 | 135.801 | 133.396 | 0.000 | ||
| 3106 | 2002.04.10 00:01 | expiration | 1411 | 0.08 | 136.403 | 133.997 | 0.000 | ||
| 3107 | 2002.04.10 00:01 | expiration | 1412 | 0.08 | 137.004 | 134.599 | 0.000 | ||
| 3108 | 2002.04.10 00:01 | expiration | 1413 | 0.08 | 126.370 | 128.776 | 0.000 | ||
| 3109 | 2002.04.10 00:01 | expiration | 1414 | 0.08 | 125.769 | 128.174 | 0.000 | ||
| 3110 | 2002.04.10 00:01 | expiration | 1415 | 0.08 | 125.167 | 127.573 | 0.000 | ||
| 3111 | 2002.04.10 00:01 | expiration | 1416 | 0.08 | 124.566 | 126.971 | 0.000 | ||
| 3112 | 2002.04.10 00:01 | buy stop | 1417 | 0.08 | 135.200 | 132.777 | 0.000 | ||
| 3113 | 2002.04.10 00:01 | buy stop | 1418 | 0.08 | 135.806 | 133.383 | 0.000 | ||
| 3114 | 2002.04.10 00:01 | buy stop | 1419 | 0.08 | 136.412 | 133.988 | 0.000 | ||
| 3115 | 2002.04.10 00:01 | buy stop | 1420 | 0.08 | 137.017 | 134.594 | 0.000 | ||
| 3116 | 2002.04.10 00:01 | sell stop | 1421 | 0.08 | 126.370 | 128.793 | 0.000 | ||
| 3117 | 2002.04.10 00:01 | sell stop | 1422 | 0.08 | 125.764 | 128.187 | 0.000 | ||
| 3118 | 2002.04.10 00:01 | sell stop | 1423 | 0.08 | 125.158 | 127.582 | 0.000 | ||
| 3119 | 2002.04.10 00:01 | sell stop | 1424 | 0.08 | 124.553 | 126.976 | 0.000 | ||
| 3120 | 2002.04.11 00:02 | expiration | 1417 | 0.08 | 135.200 | 132.777 | 0.000 | ||
| 3121 | 2002.04.11 00:02 | expiration | 1418 | 0.08 | 135.806 | 133.383 | 0.000 | ||
| 3122 | 2002.04.11 00:02 | expiration | 1419 | 0.08 | 136.412 | 133.988 | 0.000 | ||
| 3123 | 2002.04.11 00:02 | expiration | 1420 | 0.08 | 137.017 | 134.594 | 0.000 | ||
| 3124 | 2002.04.11 00:02 | expiration | 1421 | 0.08 | 126.370 | 128.793 | 0.000 | ||
| 3125 | 2002.04.11 00:02 | expiration | 1422 | 0.08 | 125.764 | 128.187 | 0.000 | ||
| 3126 | 2002.04.11 00:02 | expiration | 1423 | 0.08 | 125.158 | 127.582 | 0.000 | ||
| 3127 | 2002.04.11 00:02 | expiration | 1424 | 0.08 | 124.553 | 126.976 | 0.000 | ||
| 3128 | 2002.04.11 00:02 | buy stop | 1425 | 0.08 | 135.200 | 132.831 | 0.000 | ||
| 3129 | 2002.04.11 00:02 | buy stop | 1426 | 0.08 | 135.792 | 133.423 | 0.000 | ||
| 3130 | 2002.04.11 00:02 | buy stop | 1427 | 0.08 | 136.385 | 134.015 | 0.000 | ||
| 3131 | 2002.04.11 00:02 | buy stop | 1428 | 0.08 | 136.977 | 134.608 | 0.000 | ||
| 3132 | 2002.04.11 00:02 | sell stop | 1429 | 0.08 | 126.370 | 128.739 | 0.000 | ||
| 3133 | 2002.04.11 00:02 | sell stop | 1430 | 0.08 | 125.778 | 128.147 | 0.000 | ||
| 3134 | 2002.04.11 00:02 | sell stop | 1431 | 0.08 | 125.185 | 127.555 | 0.000 | ||
| 3135 | 2002.04.11 00:02 | sell stop | 1432 | 0.08 | 124.593 | 126.962 | 0.000 | ||
| 3136 | 2002.04.12 00:01 | expiration | 1425 | 0.08 | 135.200 | 132.831 | 0.000 | ||
| 3137 | 2002.04.12 00:01 | expiration | 1426 | 0.08 | 135.792 | 133.423 | 0.000 | ||
| 3138 | 2002.04.12 00:01 | expiration | 1427 | 0.08 | 136.385 | 134.015 | 0.000 | ||
| 3139 | 2002.04.12 00:01 | expiration | 1428 | 0.08 | 136.977 | 134.608 | 0.000 | ||
| 3140 | 2002.04.12 00:01 | expiration | 1429 | 0.08 | 126.370 | 128.739 | 0.000 | ||
| 3141 | 2002.04.12 00:01 | expiration | 1430 | 0.08 | 125.778 | 128.147 | 0.000 | ||
| 3142 | 2002.04.12 00:01 | expiration | 1431 | 0.08 | 125.185 | 127.555 | 0.000 | ||
| 3143 | 2002.04.12 00:01 | expiration | 1432 | 0.08 | 124.593 | 126.962 | 0.000 | ||
| 3144 | 2002.04.12 00:01 | buy stop | 1433 | 0.08 | 135.200 | 132.825 | 0.000 | ||
| 3145 | 2002.04.12 00:01 | buy stop | 1434 | 0.08 | 135.794 | 133.419 | 0.000 | ||
| 3146 | 2002.04.12 00:01 | buy stop | 1435 | 0.08 | 136.387 | 134.013 | 0.000 | ||
| 3147 | 2002.04.12 00:01 | buy stop | 1436 | 0.08 | 136.981 | 134.606 | 0.000 | ||
| 3148 | 2002.04.12 00:01 | sell stop | 1437 | 0.08 | 126.370 | 128.745 | 0.000 | ||
| 3149 | 2002.04.12 00:01 | sell stop | 1438 | 0.08 | 125.776 | 128.151 | 0.000 | ||
| 3150 | 2002.04.12 00:01 | sell stop | 1439 | 0.08 | 125.183 | 127.557 | 0.000 | ||
| 3151 | 2002.04.12 00:01 | sell stop | 1440 | 0.08 | 124.589 | 126.964 | 0.000 | ||
| 3152 | 2002.04.15 00:01 | expiration | 1433 | 0.08 | 135.200 | 132.825 | 0.000 | ||
| 3153 | 2002.04.15 00:01 | expiration | 1434 | 0.08 | 135.794 | 133.419 | 0.000 | ||
| 3154 | 2002.04.15 00:01 | expiration | 1435 | 0.08 | 136.387 | 134.013 | 0.000 | ||
| 3155 | 2002.04.15 00:01 | expiration | 1436 | 0.08 | 136.981 | 134.606 | 0.000 | ||
| 3156 | 2002.04.15 00:01 | expiration | 1437 | 0.08 | 126.370 | 128.745 | 0.000 | ||
| 3157 | 2002.04.15 00:01 | expiration | 1438 | 0.08 | 125.776 | 128.151 | 0.000 | ||
| 3158 | 2002.04.15 00:01 | expiration | 1439 | 0.08 | 125.183 | 127.557 | 0.000 | ||
| 3159 | 2002.04.15 00:01 | expiration | 1440 | 0.08 | 124.589 | 126.964 | 0.000 | ||
| 3160 | 2002.04.15 00:01 | buy stop | 1441 | 0.08 | 135.200 | 132.842 | 0.000 | ||
| 3161 | 2002.04.15 00:01 | buy stop | 1442 | 0.08 | 135.789 | 133.432 | 0.000 | ||
| 3162 | 2002.04.15 00:01 | buy stop | 1443 | 0.08 | 136.379 | 134.021 | 0.000 | ||
| 3163 | 2002.04.15 00:01 | buy stop | 1444 | 0.08 | 136.968 | 134.611 | 0.000 | ||
| 3164 | 2002.04.15 00:01 | sell stop | 1445 | 0.08 | 126.370 | 128.728 | 0.000 | ||
| 3165 | 2002.04.15 00:01 | sell stop | 1446 | 0.08 | 125.781 | 128.138 | 0.000 | ||
| 3166 | 2002.04.15 00:01 | sell stop | 1447 | 0.08 | 125.191 | 127.549 | 0.000 | ||
| 3167 | 2002.04.15 00:01 | sell stop | 1448 | 0.08 | 124.602 | 126.959 | 0.000 | ||
| 3168 | 2002.04.16 00:01 | expiration | 1441 | 0.08 | 135.200 | 132.842 | 0.000 | ||
| 3169 | 2002.04.16 00:01 | expiration | 1442 | 0.08 | 135.789 | 133.432 | 0.000 | ||
| 3170 | 2002.04.16 00:01 | expiration | 1443 | 0.08 | 136.379 | 134.021 | 0.000 | ||
| 3171 | 2002.04.16 00:01 | expiration | 1444 | 0.08 | 136.968 | 134.611 | 0.000 | ||
| 3172 | 2002.04.16 00:01 | expiration | 1445 | 0.08 | 126.370 | 128.728 | 0.000 | ||
| 3173 | 2002.04.16 00:01 | expiration | 1446 | 0.08 | 125.781 | 128.138 | 0.000 | ||
| 3174 | 2002.04.16 00:01 | expiration | 1447 | 0.08 | 125.191 | 127.549 | 0.000 | ||
| 3175 | 2002.04.16 00:01 | expiration | 1448 | 0.08 | 124.602 | 126.959 | 0.000 | ||
| 3176 | 2002.04.16 00:01 | buy stop | 1449 | 0.09 | 135.200 | 132.852 | 0.000 | ||
| 3177 | 2002.04.16 00:01 | buy stop | 1450 | 0.09 | 135.787 | 133.439 | 0.000 | ||
| 3178 | 2002.04.16 00:01 | buy stop | 1451 | 0.09 | 136.374 | 134.026 | 0.000 | ||
| 3179 | 2002.04.16 00:01 | buy stop | 1452 | 0.09 | 136.961 | 134.613 | 0.000 | ||
| 3180 | 2002.04.16 00:01 | sell stop | 1453 | 0.09 | 126.370 | 128.718 | 0.000 | ||
| 3181 | 2002.04.16 00:01 | sell stop | 1454 | 0.09 | 125.783 | 128.131 | 0.000 | ||
| 3182 | 2002.04.16 00:01 | sell stop | 1455 | 0.09 | 125.196 | 127.544 | 0.000 | ||
| 3183 | 2002.04.16 00:01 | sell stop | 1456 | 0.09 | 124.609 | 126.957 | 0.000 | ||
| 3184 | 2002.04.17 00:01 | expiration | 1449 | 0.09 | 135.200 | 132.852 | 0.000 | ||
| 3185 | 2002.04.17 00:01 | expiration | 1450 | 0.09 | 135.787 | 133.439 | 0.000 | ||
| 3186 | 2002.04.17 00:01 | expiration | 1451 | 0.09 | 136.374 | 134.026 | 0.000 | ||
| 3187 | 2002.04.17 00:01 | expiration | 1452 | 0.09 | 136.961 | 134.613 | 0.000 | ||
| 3188 | 2002.04.17 00:01 | expiration | 1453 | 0.09 | 126.370 | 128.718 | 0.000 | ||
| 3189 | 2002.04.17 00:01 | expiration | 1454 | 0.09 | 125.783 | 128.131 | 0.000 | ||
| 3190 | 2002.04.17 00:01 | expiration | 1455 | 0.09 | 125.196 | 127.544 | 0.000 | ||
| 3191 | 2002.04.17 00:01 | expiration | 1456 | 0.09 | 124.609 | 126.957 | 0.000 | ||
| 3192 | 2002.04.17 00:01 | buy stop | 1457 | 0.08 | 135.200 | 132.838 | 0.000 | ||
| 3193 | 2002.04.17 00:01 | buy stop | 1458 | 0.08 | 135.790 | 133.429 | 0.000 | ||
| 3194 | 2002.04.17 00:01 | buy stop | 1459 | 0.08 | 136.381 | 134.019 | 0.000 | ||
| 3195 | 2002.04.17 00:01 | buy stop | 1460 | 0.08 | 136.971 | 134.610 | 0.000 | ||
| 3196 | 2002.04.17 00:01 | sell stop | 1461 | 0.08 | 126.370 | 128.732 | 0.000 | ||
| 3197 | 2002.04.17 00:01 | sell stop | 1462 | 0.08 | 125.780 | 128.141 | 0.000 | ||
| 3198 | 2002.04.17 00:01 | sell stop | 1463 | 0.08 | 125.189 | 127.551 | 0.000 | ||
| 3199 | 2002.04.17 00:01 | sell stop | 1464 | 0.08 | 124.599 | 126.960 | 0.000 | ||
| 3200 | 2002.04.18 00:01 | expiration | 1457 | 0.08 | 135.200 | 132.838 | 0.000 | ||
| 3201 | 2002.04.18 00:01 | expiration | 1458 | 0.08 | 135.790 | 133.429 | 0.000 | ||
| 3202 | 2002.04.18 00:01 | expiration | 1459 | 0.08 | 136.381 | 134.019 | 0.000 | ||
| 3203 | 2002.04.18 00:01 | expiration | 1460 | 0.08 | 136.971 | 134.610 | 0.000 | ||
| 3204 | 2002.04.18 00:01 | expiration | 1461 | 0.08 | 126.370 | 128.732 | 0.000 | ||
| 3205 | 2002.04.18 00:01 | expiration | 1462 | 0.08 | 125.780 | 128.141 | 0.000 | ||
| 3206 | 2002.04.18 00:01 | expiration | 1463 | 0.08 | 125.189 | 127.551 | 0.000 | ||
| 3207 | 2002.04.18 00:01 | expiration | 1464 | 0.08 | 124.599 | 126.960 | 0.000 | ||
| 3208 | 2002.04.18 00:01 | buy stop | 1465 | 0.09 | 135.200 | 132.866 | 0.000 | ||
| 3209 | 2002.04.18 00:01 | buy stop | 1466 | 0.09 | 135.783 | 133.450 | 0.000 | ||
| 3210 | 2002.04.18 00:01 | buy stop | 1467 | 0.09 | 136.367 | 134.033 | 0.000 | ||
| 3211 | 2002.04.18 00:01 | buy stop | 1468 | 0.09 | 136.950 | 134.617 | 0.000 | ||
| 3212 | 2002.04.18 00:01 | sell stop | 1469 | 0.09 | 126.370 | 128.704 | 0.000 | ||
| 3213 | 2002.04.18 00:01 | sell stop | 1470 | 0.09 | 125.787 | 128.120 | 0.000 | ||
| 3214 | 2002.04.18 00:01 | sell stop | 1471 | 0.09 | 125.203 | 127.537 | 0.000 | ||
| 3215 | 2002.04.18 00:01 | sell stop | 1472 | 0.09 | 124.620 | 126.953 | 0.000 | ||
| 3216 | 2002.04.19 00:01 | expiration | 1465 | 0.09 | 135.200 | 132.866 | 0.000 | ||
| 3217 | 2002.04.19 00:01 | expiration | 1466 | 0.09 | 135.783 | 133.450 | 0.000 | ||
| 3218 | 2002.04.19 00:01 | expiration | 1467 | 0.09 | 136.367 | 134.033 | 0.000 | ||
| 3219 | 2002.04.19 00:01 | expiration | 1468 | 0.09 | 136.950 | 134.617 | 0.000 | ||
| 3220 | 2002.04.19 00:01 | expiration | 1469 | 0.09 | 126.370 | 128.704 | 0.000 | ||
| 3221 | 2002.04.19 00:01 | expiration | 1470 | 0.09 | 125.787 | 128.120 | 0.000 | ||
| 3222 | 2002.04.19 00:01 | expiration | 1471 | 0.09 | 125.203 | 127.537 | 0.000 | ||
| 3223 | 2002.04.19 00:01 | expiration | 1472 | 0.09 | 124.620 | 126.953 | 0.000 | ||
| 3224 | 2002.04.19 00:01 | buy stop | 1473 | 0.09 | 135.070 | 132.732 | 0.000 | ||
| 3225 | 2002.04.19 00:01 | buy stop | 1474 | 0.09 | 135.654 | 133.317 | 0.000 | ||
| 3226 | 2002.04.19 00:01 | buy stop | 1475 | 0.09 | 136.239 | 133.901 | 0.000 | ||
| 3227 | 2002.04.19 00:01 | buy stop | 1476 | 0.09 | 136.823 | 134.486 | 0.000 | ||
| 3228 | 2002.04.19 00:01 | sell stop | 1477 | 0.09 | 126.370 | 128.708 | 0.000 | ||
| 3229 | 2002.04.19 00:01 | sell stop | 1478 | 0.09 | 125.786 | 128.123 | 0.000 | ||
| 3230 | 2002.04.19 00:01 | sell stop | 1479 | 0.09 | 125.201 | 127.539 | 0.000 | ||
| 3231 | 2002.04.19 00:01 | sell stop | 1480 | 0.09 | 124.617 | 126.954 | 0.000 | ||
| 3232 | 2002.04.22 00:01 | expiration | 1473 | 0.09 | 135.070 | 132.732 | 0.000 | ||
| 3233 | 2002.04.22 00:01 | expiration | 1474 | 0.09 | 135.654 | 133.317 | 0.000 | ||
| 3234 | 2002.04.22 00:01 | expiration | 1475 | 0.09 | 136.239 | 133.901 | 0.000 | ||
| 3235 | 2002.04.22 00:01 | expiration | 1476 | 0.09 | 136.823 | 134.486 | 0.000 | ||
| 3236 | 2002.04.22 00:01 | expiration | 1477 | 0.09 | 126.370 | 128.708 | 0.000 | ||
| 3237 | 2002.04.22 00:01 | expiration | 1478 | 0.09 | 125.786 | 128.123 | 0.000 | ||
| 3238 | 2002.04.22 00:01 | expiration | 1479 | 0.09 | 125.201 | 127.539 | 0.000 | ||
| 3239 | 2002.04.22 00:01 | expiration | 1480 | 0.09 | 124.617 | 126.954 | 0.000 | ||
| 3240 | 2002.04.22 00:01 | buy stop | 1481 | 0.09 | 135.070 | 132.769 | 0.000 | ||
| 3241 | 2002.04.22 00:01 | buy stop | 1482 | 0.09 | 135.645 | 133.344 | 0.000 | ||
| 3242 | 2002.04.22 00:01 | buy stop | 1483 | 0.09 | 136.220 | 133.920 | 0.000 | ||
| 3243 | 2002.04.22 00:01 | buy stop | 1484 | 0.09 | 136.796 | 134.495 | 0.000 | ||
| 3244 | 2002.04.22 00:01 | sell stop | 1485 | 0.09 | 126.370 | 128.671 | 0.000 | ||
| 3245 | 2002.04.22 00:01 | sell stop | 1486 | 0.09 | 125.795 | 128.096 | 0.000 | ||
| 3246 | 2002.04.22 00:01 | sell stop | 1487 | 0.09 | 125.220 | 127.520 | 0.000 | ||
| 3247 | 2002.04.22 00:01 | sell stop | 1488 | 0.09 | 124.644 | 126.945 | 0.000 | ||
| 3248 | 2002.04.23 00:01 | expiration | 1481 | 0.09 | 135.070 | 132.769 | 0.000 | ||
| 3249 | 2002.04.23 00:01 | expiration | 1482 | 0.09 | 135.645 | 133.344 | 0.000 | ||
| 3250 | 2002.04.23 00:01 | expiration | 1483 | 0.09 | 136.220 | 133.920 | 0.000 | ||
| 3251 | 2002.04.23 00:01 | expiration | 1484 | 0.09 | 136.796 | 134.495 | 0.000 | ||
| 3252 | 2002.04.23 00:01 | expiration | 1485 | 0.09 | 126.370 | 128.671 | 0.000 | ||
| 3253 | 2002.04.23 00:01 | expiration | 1486 | 0.09 | 125.795 | 128.096 | 0.000 | ||
| 3254 | 2002.04.23 00:01 | expiration | 1487 | 0.09 | 125.220 | 127.520 | 0.000 | ||
| 3255 | 2002.04.23 00:01 | expiration | 1488 | 0.09 | 124.644 | 126.945 | 0.000 | ||
| 3256 | 2002.04.23 00:01 | buy stop | 1489 | 0.09 | 135.070 | 132.777 | 0.000 | ||
| 3257 | 2002.04.23 00:01 | buy stop | 1490 | 0.09 | 135.643 | 133.350 | 0.000 | ||
| 3258 | 2002.04.23 00:01 | buy stop | 1491 | 0.09 | 136.216 | 133.924 | 0.000 | ||
| 3259 | 2002.04.23 00:01 | buy stop | 1492 | 0.09 | 136.790 | 134.497 | 0.000 | ||
| 3260 | 2002.04.23 00:01 | sell stop | 1493 | 0.09 | 126.370 | 128.663 | 0.000 | ||
| 3261 | 2002.04.23 00:01 | sell stop | 1494 | 0.09 | 125.797 | 128.090 | 0.000 | ||
| 3262 | 2002.04.23 00:01 | sell stop | 1495 | 0.09 | 125.224 | 127.516 | 0.000 | ||
| 3263 | 2002.04.23 00:01 | sell stop | 1496 | 0.09 | 124.650 | 126.943 | 0.000 | ||
| 3264 | 2002.04.24 00:03 | expiration | 1489 | 0.09 | 135.070 | 132.777 | 0.000 | ||
| 3265 | 2002.04.24 00:03 | expiration | 1490 | 0.09 | 135.643 | 133.350 | 0.000 | ||
| 3266 | 2002.04.24 00:03 | expiration | 1491 | 0.09 | 136.216 | 133.924 | 0.000 | ||
| 3267 | 2002.04.24 00:03 | expiration | 1492 | 0.09 | 136.790 | 134.497 | 0.000 | ||
| 3268 | 2002.04.24 00:03 | expiration | 1493 | 0.09 | 126.370 | 128.663 | 0.000 | ||
| 3269 | 2002.04.24 00:03 | expiration | 1494 | 0.09 | 125.797 | 128.090 | 0.000 | ||
| 3270 | 2002.04.24 00:03 | expiration | 1495 | 0.09 | 125.224 | 127.516 | 0.000 | ||
| 3271 | 2002.04.24 00:03 | expiration | 1496 | 0.09 | 124.650 | 126.943 | 0.000 | ||
| 3272 | 2002.04.24 00:03 | buy stop | 1497 | 0.09 | 135.070 | 132.832 | 0.000 | ||
| 3273 | 2002.04.24 00:03 | buy stop | 1498 | 0.09 | 135.630 | 133.391 | 0.000 | ||
| 3274 | 2002.04.24 00:03 | buy stop | 1499 | 0.09 | 136.189 | 133.951 | 0.000 | ||
| 3275 | 2002.04.24 00:03 | buy stop | 1500 | 0.09 | 136.749 | 134.510 | 0.000 | ||
| 3276 | 2002.04.24 00:03 | sell stop | 1501 | 0.09 | 126.370 | 128.608 | 0.000 | ||
| 3277 | 2002.04.24 00:03 | sell stop | 1502 | 0.09 | 125.810 | 128.049 | 0.000 | ||
| 3278 | 2002.04.24 00:03 | sell stop | 1503 | 0.09 | 125.251 | 127.489 | 0.000 | ||
| 3279 | 2002.04.24 00:03 | sell stop | 1504 | 0.09 | 124.691 | 126.930 | 0.000 | ||
| 3280 | 2002.04.25 00:01 | expiration | 1497 | 0.09 | 135.070 | 132.832 | 0.000 | ||
| 3281 | 2002.04.25 00:01 | expiration | 1498 | 0.09 | 135.630 | 133.391 | 0.000 | ||
| 3282 | 2002.04.25 00:01 | expiration | 1499 | 0.09 | 136.189 | 133.951 | 0.000 | ||
| 3283 | 2002.04.25 00:01 | expiration | 1500 | 0.09 | 136.749 | 134.510 | 0.000 | ||
| 3284 | 2002.04.25 00:01 | expiration | 1501 | 0.09 | 126.370 | 128.608 | 0.000 | ||
| 3285 | 2002.04.25 00:01 | expiration | 1502 | 0.09 | 125.810 | 128.049 | 0.000 | ||
| 3286 | 2002.04.25 00:01 | expiration | 1503 | 0.09 | 125.251 | 127.489 | 0.000 | ||
| 3287 | 2002.04.25 00:01 | expiration | 1504 | 0.09 | 124.691 | 126.930 | 0.000 | ||
| 3288 | 2002.04.25 00:01 | buy stop | 1505 | 0.09 | 135.070 | 132.844 | 0.000 | ||
| 3289 | 2002.04.25 00:01 | buy stop | 1506 | 0.09 | 135.627 | 133.400 | 0.000 | ||
| 3290 | 2002.04.25 00:01 | buy stop | 1507 | 0.09 | 136.183 | 133.957 | 0.000 | ||
| 3291 | 2002.04.25 00:01 | buy stop | 1508 | 0.09 | 136.740 | 134.513 | 0.000 | ||
| 3292 | 2002.04.25 00:01 | sell stop | 1509 | 0.09 | 126.370 | 128.596 | 0.000 | ||
| 3293 | 2002.04.25 00:01 | sell stop | 1510 | 0.09 | 125.813 | 128.040 | 0.000 | ||
| 3294 | 2002.04.25 00:01 | sell stop | 1511 | 0.09 | 125.257 | 127.483 | 0.000 | ||
| 3295 | 2002.04.25 00:01 | sell stop | 1512 | 0.09 | 124.700 | 126.927 | 0.000 | ||
| 3296 | 2002.04.26 00:04 | expiration | 1505 | 0.09 | 135.070 | 132.844 | 0.000 | ||
| 3297 | 2002.04.26 00:04 | expiration | 1506 | 0.09 | 135.627 | 133.400 | 0.000 | ||
| 3298 | 2002.04.26 00:04 | expiration | 1507 | 0.09 | 136.183 | 133.957 | 0.000 | ||
| 3299 | 2002.04.26 00:04 | expiration | 1508 | 0.09 | 136.740 | 134.513 | 0.000 | ||
| 3300 | 2002.04.26 00:04 | expiration | 1509 | 0.09 | 126.370 | 128.596 | 0.000 | ||
| 3301 | 2002.04.26 00:04 | expiration | 1510 | 0.09 | 125.813 | 128.040 | 0.000 | ||
| 3302 | 2002.04.26 00:04 | expiration | 1511 | 0.09 | 125.257 | 127.483 | 0.000 | ||
| 3303 | 2002.04.26 00:04 | expiration | 1512 | 0.09 | 124.700 | 126.927 | 0.000 | ||
| 3304 | 2002.04.26 00:04 | buy stop | 1513 | 0.09 | 135.070 | 132.801 | 0.000 | ||
| 3305 | 2002.04.26 00:04 | buy stop | 1514 | 0.09 | 135.637 | 133.368 | 0.000 | ||
| 3306 | 2002.04.26 00:04 | buy stop | 1515 | 0.09 | 136.205 | 133.935 | 0.000 | ||
| 3307 | 2002.04.26 00:04 | buy stop | 1516 | 0.09 | 136.772 | 134.503 | 0.000 | ||
| 3308 | 2002.04.26 00:04 | sell stop | 1517 | 0.09 | 126.370 | 128.639 | 0.000 | ||
| 3309 | 2002.04.26 00:04 | sell stop | 1518 | 0.09 | 125.803 | 128.072 | 0.000 | ||
| 3310 | 2002.04.26 00:04 | sell stop | 1519 | 0.09 | 125.235 | 127.505 | 0.000 | ||
| 3311 | 2002.04.26 00:04 | sell stop | 1520 | 0.09 | 124.668 | 126.937 | 0.000 | ||
| 3312 | 2002.04.29 00:01 | expiration | 1513 | 0.09 | 135.070 | 132.801 | 0.000 | ||
| 3313 | 2002.04.29 00:01 | expiration | 1514 | 0.09 | 135.637 | 133.368 | 0.000 | ||
| 3314 | 2002.04.29 00:01 | expiration | 1515 | 0.09 | 136.205 | 133.935 | 0.000 | ||
| 3315 | 2002.04.29 00:01 | expiration | 1516 | 0.09 | 136.772 | 134.503 | 0.000 | ||
| 3316 | 2002.04.29 00:01 | expiration | 1517 | 0.09 | 126.370 | 128.639 | 0.000 | ||
| 3317 | 2002.04.29 00:01 | expiration | 1518 | 0.09 | 125.803 | 128.072 | 0.000 | ||
| 3318 | 2002.04.29 00:01 | expiration | 1519 | 0.09 | 125.235 | 127.505 | 0.000 | ||
| 3319 | 2002.04.29 00:01 | expiration | 1520 | 0.09 | 124.668 | 126.937 | 0.000 | ||
| 3320 | 2002.04.29 00:01 | buy stop | 1521 | 0.09 | 135.070 | 132.798 | 0.000 | ||
| 3321 | 2002.04.29 00:01 | buy stop | 1522 | 0.09 | 135.638 | 133.366 | 0.000 | ||
| 3322 | 2002.04.29 00:01 | buy stop | 1523 | 0.09 | 136.206 | 133.934 | 0.000 | ||
| 3323 | 2002.04.29 00:01 | buy stop | 1524 | 0.09 | 136.774 | 134.502 | 0.000 | ||
| 3324 | 2002.04.29 00:01 | sell stop | 1525 | 0.09 | 126.370 | 128.642 | 0.000 | ||
| 3325 | 2002.04.29 00:01 | sell stop | 1526 | 0.09 | 125.802 | 128.074 | 0.000 | ||
| 3326 | 2002.04.29 00:01 | sell stop | 1527 | 0.09 | 125.234 | 127.506 | 0.000 | ||
| 3327 | 2002.04.29 00:01 | sell stop | 1528 | 0.09 | 124.666 | 126.938 | 0.000 | ||
| 3328 | 2002.04.30 00:01 | expiration | 1521 | 0.09 | 135.070 | 132.798 | 0.000 | ||
| 3329 | 2002.04.30 00:01 | expiration | 1522 | 0.09 | 135.638 | 133.366 | 0.000 | ||
| 3330 | 2002.04.30 00:01 | expiration | 1523 | 0.09 | 136.206 | 133.934 | 0.000 | ||
| 3331 | 2002.04.30 00:01 | expiration | 1524 | 0.09 | 136.774 | 134.502 | 0.000 | ||
| 3332 | 2002.04.30 00:01 | expiration | 1525 | 0.09 | 126.370 | 128.642 | 0.000 | ||
| 3333 | 2002.04.30 00:01 | expiration | 1526 | 0.09 | 125.802 | 128.074 | 0.000 | ||
| 3334 | 2002.04.30 00:01 | expiration | 1527 | 0.09 | 125.234 | 127.506 | 0.000 | ||
| 3335 | 2002.04.30 00:01 | expiration | 1528 | 0.09 | 124.666 | 126.938 | 0.000 | ||
| 3336 | 2002.04.30 00:01 | buy stop | 1529 | 0.09 | 135.010 | 132.788 | 0.000 | ||
| 3337 | 2002.04.30 00:01 | buy stop | 1530 | 0.09 | 135.566 | 133.343 | 0.000 | ||
| 3338 | 2002.04.30 00:01 | buy stop | 1531 | 0.09 | 136.121 | 133.899 | 0.000 | ||
| 3339 | 2002.04.30 00:01 | buy stop | 1532 | 0.09 | 136.677 | 134.454 | 0.000 | ||
| 3340 | 2002.04.30 00:01 | sell stop | 1533 | 0.09 | 126.370 | 128.592 | 0.000 | ||
| 3341 | 2002.04.30 00:01 | sell stop | 1534 | 0.09 | 125.814 | 128.037 | 0.000 | ||
| 3342 | 2002.04.30 00:01 | sell stop | 1535 | 0.09 | 125.259 | 127.481 | 0.000 | ||
| 3343 | 2002.04.30 00:01 | sell stop | 1536 | 0.09 | 124.703 | 126.926 | 0.000 | ||
| 3344 | 2002.05.01 00:02 | expiration | 1529 | 0.09 | 135.010 | 132.788 | 0.000 | ||
| 3345 | 2002.05.01 00:02 | expiration | 1530 | 0.09 | 135.566 | 133.343 | 0.000 | ||
| 3346 | 2002.05.01 00:02 | expiration | 1531 | 0.09 | 136.121 | 133.899 | 0.000 | ||
| 3347 | 2002.05.01 00:02 | expiration | 1532 | 0.09 | 136.677 | 134.454 | 0.000 | ||
| 3348 | 2002.05.01 00:02 | expiration | 1533 | 0.09 | 126.370 | 128.592 | 0.000 | ||
| 3349 | 2002.05.01 00:02 | expiration | 1534 | 0.09 | 125.814 | 128.037 | 0.000 | ||
| 3350 | 2002.05.01 00:02 | expiration | 1535 | 0.09 | 125.259 | 127.481 | 0.000 | ||
| 3351 | 2002.05.01 00:02 | expiration | 1536 | 0.09 | 124.703 | 126.926 | 0.000 | ||
| 3352 | 2002.05.01 00:02 | buy stop | 1537 | 0.09 | 135.010 | 132.803 | 0.000 | ||
| 3353 | 2002.05.01 00:02 | buy stop | 1538 | 0.09 | 135.562 | 133.355 | 0.000 | ||
| 3354 | 2002.05.01 00:02 | buy stop | 1539 | 0.09 | 136.113 | 133.907 | 0.000 | ||
| 3355 | 2002.05.01 00:02 | buy stop | 1540 | 0.09 | 136.665 | 134.458 | 0.000 | ||
| 3356 | 2002.05.01 00:02 | sell stop | 1541 | 0.09 | 126.370 | 128.577 | 0.000 | ||
| 3357 | 2002.05.01 00:02 | sell stop | 1542 | 0.09 | 125.818 | 128.025 | 0.000 | ||
| 3358 | 2002.05.01 00:02 | sell stop | 1543 | 0.09 | 125.267 | 127.473 | 0.000 | ||
| 3359 | 2002.05.01 00:02 | sell stop | 1544 | 0.09 | 124.715 | 126.922 | 0.000 | ||
| 3360 | 2002.05.02 00:01 | expiration | 1537 | 0.09 | 135.010 | 132.803 | 0.000 | ||
| 3361 | 2002.05.02 00:01 | expiration | 1538 | 0.09 | 135.562 | 133.355 | 0.000 | ||
| 3362 | 2002.05.02 00:01 | expiration | 1539 | 0.09 | 136.113 | 133.907 | 0.000 | ||
| 3363 | 2002.05.02 00:01 | expiration | 1540 | 0.09 | 136.665 | 134.458 | 0.000 | ||
| 3364 | 2002.05.02 00:01 | expiration | 1541 | 0.09 | 126.370 | 128.577 | 0.000 | ||
| 3365 | 2002.05.02 00:01 | expiration | 1542 | 0.09 | 125.818 | 128.025 | 0.000 | ||
| 3366 | 2002.05.02 00:01 | expiration | 1543 | 0.09 | 125.267 | 127.473 | 0.000 | ||
| 3367 | 2002.05.02 00:01 | expiration | 1544 | 0.09 | 124.715 | 126.922 | 0.000 | ||
| 3368 | 2002.05.02 00:01 | buy stop | 1545 | 0.09 | 135.010 | 132.758 | 0.000 | ||
| 3369 | 2002.05.02 00:01 | buy stop | 1546 | 0.09 | 135.573 | 133.321 | 0.000 | ||
| 3370 | 2002.05.02 00:01 | buy stop | 1547 | 0.09 | 136.136 | 133.884 | 0.000 | ||
| 3371 | 2002.05.02 00:01 | buy stop | 1548 | 0.09 | 136.699 | 134.447 | 0.000 | ||
| 3372 | 2002.05.02 00:01 | sell stop | 1549 | 0.09 | 126.370 | 128.622 | 0.000 | ||
| 3373 | 2002.05.02 00:01 | sell stop | 1550 | 0.09 | 125.807 | 128.059 | 0.000 | ||
| 3374 | 2002.05.02 00:01 | sell stop | 1551 | 0.09 | 125.244 | 127.496 | 0.000 | ||
| 3375 | 2002.05.02 00:01 | sell stop | 1552 | 0.09 | 124.681 | 126.933 | 0.000 | ||
| 3376 | 2002.05.03 00:02 | expiration | 1545 | 0.09 | 135.010 | 132.758 | 0.000 | ||
| 3377 | 2002.05.03 00:02 | expiration | 1546 | 0.09 | 135.573 | 133.321 | 0.000 | ||
| 3378 | 2002.05.03 00:02 | expiration | 1547 | 0.09 | 136.136 | 133.884 | 0.000 | ||
| 3379 | 2002.05.03 00:02 | expiration | 1548 | 0.09 | 136.699 | 134.447 | 0.000 | ||
| 3380 | 2002.05.03 00:02 | expiration | 1549 | 0.09 | 126.370 | 128.622 | 0.000 | ||
| 3381 | 2002.05.03 00:02 | expiration | 1550 | 0.09 | 125.807 | 128.059 | 0.000 | ||
| 3382 | 2002.05.03 00:02 | expiration | 1551 | 0.09 | 125.244 | 127.496 | 0.000 | ||
| 3383 | 2002.05.03 00:02 | expiration | 1552 | 0.09 | 124.681 | 126.933 | 0.000 | ||
| 3384 | 2002.05.03 00:02 | buy stop | 1553 | 0.09 | 135.010 | 132.745 | 0.000 | ||
| 3385 | 2002.05.03 00:02 | buy stop | 1554 | 0.09 | 135.576 | 133.311 | 0.000 | ||
| 3386 | 2002.05.03 00:02 | buy stop | 1555 | 0.09 | 136.142 | 133.878 | 0.000 | ||
| 3387 | 2002.05.03 00:02 | buy stop | 1556 | 0.09 | 136.709 | 134.444 | 0.000 | ||
| 3388 | 2002.05.03 00:02 | sell stop | 1557 | 0.09 | 126.370 | 128.635 | 0.000 | ||
| 3389 | 2002.05.03 00:02 | sell stop | 1558 | 0.09 | 125.804 | 128.069 | 0.000 | ||
| 3390 | 2002.05.03 00:02 | sell stop | 1559 | 0.09 | 125.238 | 127.502 | 0.000 | ||
| 3391 | 2002.05.03 00:02 | sell stop | 1560 | 0.09 | 124.671 | 126.936 | 0.000 | ||
| 3392 | 2002.05.06 00:01 | expiration | 1553 | 0.09 | 135.010 | 132.745 | 0.000 | ||
| 3393 | 2002.05.06 00:01 | expiration | 1554 | 0.09 | 135.576 | 133.311 | 0.000 | ||
| 3394 | 2002.05.06 00:01 | expiration | 1555 | 0.09 | 136.142 | 133.878 | 0.000 | ||
| 3395 | 2002.05.06 00:01 | expiration | 1556 | 0.09 | 136.709 | 134.444 | 0.000 | ||
| 3396 | 2002.05.06 00:01 | expiration | 1557 | 0.09 | 126.370 | 128.635 | 0.000 | ||
| 3397 | 2002.05.06 00:01 | expiration | 1558 | 0.09 | 125.804 | 128.069 | 0.000 | ||
| 3398 | 2002.05.06 00:01 | expiration | 1559 | 0.09 | 125.238 | 127.502 | 0.000 | ||
| 3399 | 2002.05.06 00:01 | expiration | 1560 | 0.09 | 124.671 | 126.936 | 0.000 | ||
| 3400 | 2002.05.06 00:01 | buy stop | 1561 | 0.09 | 135.010 | 132.736 | 0.000 | ||
| 3401 | 2002.05.06 00:01 | buy stop | 1562 | 0.09 | 135.578 | 133.305 | 0.000 | ||
| 3402 | 2002.05.06 00:01 | buy stop | 1563 | 0.09 | 136.147 | 133.873 | 0.000 | ||
| 3403 | 2002.05.06 00:01 | buy stop | 1564 | 0.09 | 136.715 | 134.442 | 0.000 | ||
| 3404 | 2002.05.06 00:01 | sell stop | 1565 | 0.09 | 126.370 | 128.644 | 0.000 | ||
| 3405 | 2002.05.06 00:01 | sell stop | 1566 | 0.09 | 125.802 | 128.075 | 0.000 | ||
| 3406 | 2002.05.06 00:01 | sell stop | 1567 | 0.09 | 125.233 | 127.507 | 0.000 | ||
| 3407 | 2002.05.06 00:01 | sell stop | 1568 | 0.09 | 124.665 | 126.938 | 0.000 | ||
| 3408 | 2002.05.07 00:01 | expiration | 1561 | 0.09 | 135.010 | 132.736 | 0.000 | ||
| 3409 | 2002.05.07 00:01 | expiration | 1562 | 0.09 | 135.578 | 133.305 | 0.000 | ||
| 3410 | 2002.05.07 00:01 | expiration | 1563 | 0.09 | 136.147 | 133.873 | 0.000 | ||
| 3411 | 2002.05.07 00:01 | expiration | 1564 | 0.09 | 136.715 | 134.442 | 0.000 | ||
| 3412 | 2002.05.07 00:01 | expiration | 1565 | 0.09 | 126.370 | 128.644 | 0.000 | ||
| 3413 | 2002.05.07 00:01 | expiration | 1566 | 0.09 | 125.802 | 128.075 | 0.000 | ||
| 3414 | 2002.05.07 00:01 | expiration | 1567 | 0.09 | 125.233 | 127.507 | 0.000 | ||
| 3415 | 2002.05.07 00:01 | expiration | 1568 | 0.09 | 124.665 | 126.938 | 0.000 | ||
| 3416 | 2002.05.07 00:01 | buy stop | 1569 | 0.09 | 135.010 | 132.786 | 0.000 | ||
| 3417 | 2002.05.07 00:01 | buy stop | 1570 | 0.09 | 135.566 | 133.342 | 0.000 | ||
| 3418 | 2002.05.07 00:01 | buy stop | 1571 | 0.09 | 136.122 | 133.898 | 0.000 | ||
| 3419 | 2002.05.07 00:01 | buy stop | 1572 | 0.09 | 136.678 | 134.454 | 0.000 | ||
| 3420 | 2002.05.07 00:01 | sell stop | 1573 | 0.09 | 126.370 | 128.594 | 0.000 | ||
| 3421 | 2002.05.07 00:01 | sell stop | 1574 | 0.09 | 125.814 | 128.038 | 0.000 | ||
| 3422 | 2002.05.07 00:01 | sell stop | 1575 | 0.09 | 125.258 | 127.482 | 0.000 | ||
| 3423 | 2002.05.07 00:01 | sell stop | 1576 | 0.09 | 124.702 | 126.926 | 0.000 | ||
| 3424 | 2002.05.08 00:01 | expiration | 1569 | 0.09 | 135.010 | 132.786 | 0.000 | ||
| 3425 | 2002.05.08 00:01 | expiration | 1570 | 0.09 | 135.566 | 133.342 | 0.000 | ||
| 3426 | 2002.05.08 00:01 | expiration | 1571 | 0.09 | 136.122 | 133.898 | 0.000 | ||
| 3427 | 2002.05.08 00:01 | expiration | 1572 | 0.09 | 136.678 | 134.454 | 0.000 | ||
| 3428 | 2002.05.08 00:01 | expiration | 1573 | 0.09 | 126.370 | 128.594 | 0.000 | ||
| 3429 | 2002.05.08 00:01 | expiration | 1574 | 0.09 | 125.814 | 128.038 | 0.000 | ||
| 3430 | 2002.05.08 00:01 | expiration | 1575 | 0.09 | 125.258 | 127.482 | 0.000 | ||
| 3431 | 2002.05.08 00:01 | expiration | 1576 | 0.09 | 124.702 | 126.926 | 0.000 | ||
| 3432 | 2002.05.08 00:01 | buy stop | 1577 | 0.09 | 135.010 | 132.732 | 0.000 | ||
| 3433 | 2002.05.08 00:01 | buy stop | 1578 | 0.09 | 135.579 | 133.302 | 0.000 | ||
| 3434 | 2002.05.08 00:01 | buy stop | 1579 | 0.09 | 136.149 | 133.871 | 0.000 | ||
| 3435 | 2002.05.08 00:01 | buy stop | 1580 | 0.09 | 136.718 | 134.441 | 0.000 | ||
| 3436 | 2002.05.08 00:01 | sell stop | 1581 | 0.09 | 126.370 | 128.648 | 0.000 | ||
| 3437 | 2002.05.08 00:01 | sell stop | 1582 | 0.09 | 125.801 | 128.078 | 0.000 | ||
| 3438 | 2002.05.08 00:01 | sell stop | 1583 | 0.09 | 125.231 | 127.509 | 0.000 | ||
| 3439 | 2002.05.08 00:01 | sell stop | 1584 | 0.09 | 124.662 | 126.939 | 0.000 | ||
| 3440 | 2002.05.09 00:01 | expiration | 1577 | 0.09 | 135.010 | 132.732 | 0.000 | ||
| 3441 | 2002.05.09 00:01 | expiration | 1578 | 0.09 | 135.579 | 133.302 | 0.000 | ||
| 3442 | 2002.05.09 00:01 | expiration | 1579 | 0.09 | 136.149 | 133.871 | 0.000 | ||
| 3443 | 2002.05.09 00:01 | expiration | 1580 | 0.09 | 136.718 | 134.441 | 0.000 | ||
| 3444 | 2002.05.09 00:01 | expiration | 1581 | 0.09 | 126.370 | 128.648 | 0.000 | ||
| 3445 | 2002.05.09 00:01 | expiration | 1582 | 0.09 | 125.801 | 128.078 | 0.000 | ||
| 3446 | 2002.05.09 00:01 | expiration | 1583 | 0.09 | 125.231 | 127.509 | 0.000 | ||
| 3447 | 2002.05.09 00:01 | expiration | 1584 | 0.09 | 124.662 | 126.939 | 0.000 | ||
| 3448 | 2002.05.09 00:01 | buy stop | 1585 | 0.09 | 135.010 | 132.732 | 0.000 | ||
| 3449 | 2002.05.09 00:01 | buy stop | 1586 | 0.09 | 135.579 | 133.302 | 0.000 | ||
| 3450 | 2002.05.09 00:01 | buy stop | 1587 | 0.09 | 136.149 | 133.871 | 0.000 | ||
| 3451 | 2002.05.09 00:01 | buy stop | 1588 | 0.09 | 136.718 | 134.441 | 0.000 | ||
| 3452 | 2002.05.09 00:01 | sell stop | 1589 | 0.09 | 126.370 | 128.648 | 0.000 | ||
| 3453 | 2002.05.09 00:01 | sell stop | 1590 | 0.09 | 125.801 | 128.078 | 0.000 | ||
| 3454 | 2002.05.09 00:01 | sell stop | 1591 | 0.09 | 125.231 | 127.509 | 0.000 | ||
| 3455 | 2002.05.09 00:01 | sell stop | 1592 | 0.09 | 124.662 | 126.939 | 0.000 | ||
| 3456 | 2002.05.10 00:01 | expiration | 1585 | 0.09 | 135.010 | 132.732 | 0.000 | ||
| 3457 | 2002.05.10 00:01 | expiration | 1586 | 0.09 | 135.579 | 133.302 | 0.000 | ||
| 3458 | 2002.05.10 00:01 | expiration | 1587 | 0.09 | 136.149 | 133.871 | 0.000 | ||
| 3459 | 2002.05.10 00:01 | expiration | 1588 | 0.09 | 136.718 | 134.441 | 0.000 | ||
| 3460 | 2002.05.10 00:01 | expiration | 1589 | 0.09 | 126.370 | 128.648 | 0.000 | ||
| 3461 | 2002.05.10 00:01 | expiration | 1590 | 0.09 | 125.801 | 128.078 | 0.000 | ||
| 3462 | 2002.05.10 00:01 | expiration | 1591 | 0.09 | 125.231 | 127.509 | 0.000 | ||
| 3463 | 2002.05.10 00:01 | expiration | 1592 | 0.09 | 124.662 | 126.939 | 0.000 | ||
| 3464 | 2002.05.10 00:01 | buy stop | 1593 | 0.09 | 135.010 | 132.749 | 0.000 | ||
| 3465 | 2002.05.10 00:01 | buy stop | 1594 | 0.09 | 135.575 | 133.314 | 0.000 | ||
| 3466 | 2002.05.10 00:01 | buy stop | 1595 | 0.09 | 136.141 | 133.879 | 0.000 | ||
| 3467 | 2002.05.10 00:01 | buy stop | 1596 | 0.09 | 136.706 | 134.445 | 0.000 | ||
| 3468 | 2002.05.10 00:01 | sell stop | 1597 | 0.09 | 126.370 | 128.631 | 0.000 | ||
| 3469 | 2002.05.10 00:01 | sell stop | 1598 | 0.09 | 125.805 | 128.066 | 0.000 | ||
| 3470 | 2002.05.10 00:01 | sell stop | 1599 | 0.09 | 125.239 | 127.501 | 0.000 | ||
| 3471 | 2002.05.10 00:01 | sell stop | 1600 | 0.09 | 124.674 | 126.935 | 0.000 | ||
| 3472 | 2002.05.13 00:01 | expiration | 1593 | 0.09 | 135.010 | 132.749 | 0.000 | ||
| 3473 | 2002.05.13 00:01 | expiration | 1594 | 0.09 | 135.575 | 133.314 | 0.000 | ||
| 3474 | 2002.05.13 00:01 | expiration | 1595 | 0.09 | 136.141 | 133.879 | 0.000 | ||
| 3475 | 2002.05.13 00:01 | expiration | 1596 | 0.09 | 136.706 | 134.445 | 0.000 | ||
| 3476 | 2002.05.13 00:01 | expiration | 1597 | 0.09 | 126.370 | 128.631 | 0.000 | ||
| 3477 | 2002.05.13 00:01 | expiration | 1598 | 0.09 | 125.805 | 128.066 | 0.000 | ||
| 3478 | 2002.05.13 00:01 | expiration | 1599 | 0.09 | 125.239 | 127.501 | 0.000 | ||
| 3479 | 2002.05.13 00:01 | expiration | 1600 | 0.09 | 124.674 | 126.935 | 0.000 | ||
| 3480 | 2002.05.13 00:01 | buy stop | 1601 | 0.09 | 135.010 | 132.740 | 0.000 | ||
| 3481 | 2002.05.13 00:01 | buy stop | 1602 | 0.09 | 135.578 | 133.307 | 0.000 | ||
| 3482 | 2002.05.13 00:01 | buy stop | 1603 | 0.09 | 136.145 | 133.875 | 0.000 | ||
| 3483 | 2002.05.13 00:01 | buy stop | 1604 | 0.09 | 136.713 | 134.442 | 0.000 | ||
| 3484 | 2002.05.13 00:01 | sell stop | 1605 | 0.09 | 126.370 | 128.640 | 0.000 | ||
| 3485 | 2002.05.13 00:01 | sell stop | 1606 | 0.09 | 125.802 | 128.073 | 0.000 | ||
| 3486 | 2002.05.13 00:01 | sell stop | 1607 | 0.09 | 125.235 | 127.505 | 0.000 | ||
| 3487 | 2002.05.13 00:01 | sell stop | 1608 | 0.09 | 124.667 | 126.938 | 0.000 | ||
| 3488 | 2002.05.14 00:01 | expiration | 1601 | 0.09 | 135.010 | 132.740 | 0.000 | ||
| 3489 | 2002.05.14 00:01 | expiration | 1602 | 0.09 | 135.578 | 133.307 | 0.000 | ||
| 3490 | 2002.05.14 00:01 | expiration | 1603 | 0.09 | 136.145 | 133.875 | 0.000 | ||
| 3491 | 2002.05.14 00:01 | expiration | 1604 | 0.09 | 136.713 | 134.442 | 0.000 | ||
| 3492 | 2002.05.14 00:01 | expiration | 1605 | 0.09 | 126.370 | 128.640 | 0.000 | ||
| 3493 | 2002.05.14 00:01 | expiration | 1606 | 0.09 | 125.802 | 128.073 | 0.000 | ||
| 3494 | 2002.05.14 00:01 | expiration | 1607 | 0.09 | 125.235 | 127.505 | 0.000 | ||
| 3495 | 2002.05.14 00:01 | expiration | 1608 | 0.09 | 124.667 | 126.938 | 0.000 | ||
| 3496 | 2002.05.14 00:01 | buy stop | 1609 | 0.09 | 135.010 | 132.775 | 0.000 | ||
| 3497 | 2002.05.14 00:01 | buy stop | 1610 | 0.09 | 135.569 | 133.334 | 0.000 | ||
| 3498 | 2002.05.14 00:01 | buy stop | 1611 | 0.09 | 136.127 | 133.893 | 0.000 | ||
| 3499 | 2002.05.14 00:01 | buy stop | 1612 | 0.09 | 136.686 | 134.451 | 0.000 | ||
| 3500 | 2002.05.14 00:01 | sell stop | 1613 | 0.09 | 126.370 | 128.605 | 0.000 | ||
| 3501 | 2002.05.14 00:01 | sell stop | 1614 | 0.09 | 125.811 | 128.046 | 0.000 | ||
| 3502 | 2002.05.14 00:01 | sell stop | 1615 | 0.09 | 125.253 | 127.487 | 0.000 | ||
| 3503 | 2002.05.14 00:01 | sell stop | 1616 | 0.09 | 124.694 | 126.929 | 0.000 | ||
| 3504 | 2002.05.15 00:01 | expiration | 1609 | 0.09 | 135.010 | 132.775 | 0.000 | ||
| 3505 | 2002.05.15 00:01 | expiration | 1610 | 0.09 | 135.569 | 133.334 | 0.000 | ||
| 3506 | 2002.05.15 00:01 | expiration | 1611 | 0.09 | 136.127 | 133.893 | 0.000 | ||
| 3507 | 2002.05.15 00:01 | expiration | 1612 | 0.09 | 136.686 | 134.451 | 0.000 | ||
| 3508 | 2002.05.15 00:01 | expiration | 1613 | 0.09 | 126.370 | 128.605 | 0.000 | ||
| 3509 | 2002.05.15 00:01 | expiration | 1614 | 0.09 | 125.811 | 128.046 | 0.000 | ||
| 3510 | 2002.05.15 00:01 | expiration | 1615 | 0.09 | 125.253 | 127.487 | 0.000 | ||
| 3511 | 2002.05.15 00:01 | expiration | 1616 | 0.09 | 124.694 | 126.929 | 0.000 | ||
| 3512 | 2002.05.15 00:01 | buy stop | 1617 | 0.09 | 135.010 | 132.776 | 0.000 | ||
| 3513 | 2002.05.15 00:01 | buy stop | 1618 | 0.09 | 135.568 | 133.335 | 0.000 | ||
| 3514 | 2002.05.15 00:01 | buy stop | 1619 | 0.09 | 136.127 | 133.893 | 0.000 | ||
| 3515 | 2002.05.15 00:01 | buy stop | 1620 | 0.09 | 136.685 | 134.452 | 0.000 | ||
| 3516 | 2002.05.15 00:01 | sell stop | 1621 | 0.09 | 126.370 | 128.604 | 0.000 | ||
| 3517 | 2002.05.15 00:01 | sell stop | 1622 | 0.09 | 125.812 | 128.045 | 0.000 | ||
| 3518 | 2002.05.15 00:01 | sell stop | 1623 | 0.09 | 125.253 | 127.487 | 0.000 | ||
| 3519 | 2002.05.15 00:01 | sell stop | 1624 | 0.09 | 124.695 | 126.928 | 0.000 | ||
| 3520 | 2002.05.16 00:01 | expiration | 1617 | 0.09 | 135.010 | 132.776 | 0.000 | ||
| 3521 | 2002.05.16 00:01 | expiration | 1618 | 0.09 | 135.568 | 133.335 | 0.000 | ||
| 3522 | 2002.05.16 00:01 | expiration | 1619 | 0.09 | 136.127 | 133.893 | 0.000 | ||
| 3523 | 2002.05.16 00:01 | expiration | 1620 | 0.09 | 136.685 | 134.452 | 0.000 | ||
| 3524 | 2002.05.16 00:01 | expiration | 1621 | 0.09 | 126.370 | 128.604 | 0.000 | ||
| 3525 | 2002.05.16 00:01 | expiration | 1622 | 0.09 | 125.812 | 128.045 | 0.000 | ||
| 3526 | 2002.05.16 00:01 | expiration | 1623 | 0.09 | 125.253 | 127.487 | 0.000 | ||
| 3527 | 2002.05.16 00:01 | expiration | 1624 | 0.09 | 124.695 | 126.928 | 0.000 | ||
| 3528 | 2002.05.16 00:01 | buy stop | 1625 | 0.09 | 134.420 | 132.188 | 0.000 | ||
| 3529 | 2002.05.16 00:01 | buy stop | 1626 | 0.09 | 134.978 | 132.746 | 0.000 | ||
| 3530 | 2002.05.16 00:01 | buy stop | 1627 | 0.09 | 135.536 | 133.304 | 0.000 | ||
| 3531 | 2002.05.16 00:01 | buy stop | 1628 | 0.09 | 136.094 | 133.862 | 0.000 | ||
| 3532 | 2002.05.16 00:01 | sell stop | 1629 | 0.09 | 126.370 | 128.602 | 0.000 | ||
| 3533 | 2002.05.16 00:01 | sell stop | 1630 | 0.09 | 125.812 | 128.044 | 0.000 | ||
| 3534 | 2002.05.16 00:01 | sell stop | 1631 | 0.09 | 125.254 | 127.486 | 0.000 | ||
| 3535 | 2002.05.16 00:01 | sell stop | 1632 | 0.09 | 124.696 | 126.928 | 0.000 | ||
| 3536 | 2002.05.17 00:01 | expiration | 1625 | 0.09 | 134.420 | 132.188 | 0.000 | ||
| 3537 | 2002.05.17 00:01 | expiration | 1626 | 0.09 | 134.978 | 132.746 | 0.000 | ||
| 3538 | 2002.05.17 00:01 | expiration | 1627 | 0.09 | 135.536 | 133.304 | 0.000 | ||
| 3539 | 2002.05.17 00:01 | expiration | 1628 | 0.09 | 136.094 | 133.862 | 0.000 | ||
| 3540 | 2002.05.17 00:01 | expiration | 1629 | 0.09 | 126.370 | 128.602 | 0.000 | ||
| 3541 | 2002.05.17 00:01 | expiration | 1630 | 0.09 | 125.812 | 128.044 | 0.000 | ||
| 3542 | 2002.05.17 00:01 | expiration | 1631 | 0.09 | 125.254 | 127.486 | 0.000 | ||
| 3543 | 2002.05.17 00:01 | expiration | 1632 | 0.09 | 124.696 | 126.928 | 0.000 | ||
| 3544 | 2002.05.17 00:01 | buy stop | 1633 | 0.09 | 133.890 | 131.658 | 0.000 | ||
| 3545 | 2002.05.17 00:01 | buy stop | 1634 | 0.09 | 134.448 | 132.216 | 0.000 | ||
| 3546 | 2002.05.17 00:01 | buy stop | 1635 | 0.09 | 135.006 | 132.774 | 0.000 | ||
| 3547 | 2002.05.17 00:01 | buy stop | 1636 | 0.09 | 135.564 | 133.332 | 0.000 | ||
| 3548 | 2002.05.17 00:01 | sell stop | 1637 | 0.09 | 126.370 | 128.602 | 0.000 | ||
| 3549 | 2002.05.17 00:01 | sell stop | 1638 | 0.09 | 125.812 | 128.044 | 0.000 | ||
| 3550 | 2002.05.17 00:01 | sell stop | 1639 | 0.09 | 125.254 | 127.486 | 0.000 | ||
| 3551 | 2002.05.17 00:01 | sell stop | 1640 | 0.09 | 124.696 | 126.928 | 0.000 | ||
| 3552 | 2002.05.17 13:13 | sell | 1637 | 0.09 | 126.370 | 128.602 | 0.000 | ||
| 3553 | 2002.05.17 13:13 | modify | 1640 | 0.09 | 124.696 | 126.928 | 0.000 | ||
| 3554 | 2002.05.17 13:13 | modify | 1639 | 0.09 | 125.254 | 127.486 | 0.000 | ||
| 3555 | 2002.05.17 13:13 | modify | 1638 | 0.09 | 125.812 | 128.044 | 0.000 | ||
| 3556 | 2002.05.17 15:28 | sell | 1638 | 0.09 | 125.812 | 128.044 | 0.000 | ||
| 3557 | 2002.05.17 15:28 | modify | 1637 | 0.09 | 126.370 | 128.044 | 0.000 | ||
| 3558 | 2002.05.20 00:01 | expiration | 1633 | 0.09 | 133.890 | 131.658 | 0.000 | ||
| 3559 | 2002.05.20 00:01 | expiration | 1634 | 0.09 | 134.448 | 132.216 | 0.000 | ||
| 3560 | 2002.05.20 00:01 | expiration | 1635 | 0.09 | 135.006 | 132.774 | 0.000 | ||
| 3561 | 2002.05.20 00:01 | expiration | 1636 | 0.09 | 135.564 | 133.332 | 0.000 | ||
| 3562 | 2002.05.20 00:01 | modify | 1640 | 0.09 | 124.696 | 126.928 | 0.000 | ||
| 3563 | 2002.05.20 00:01 | modify | 1639 | 0.09 | 125.254 | 127.486 | 0.000 | ||
| 3564 | 2002.05.20 18:44 | sell | 1639 | 0.09 | 125.254 | 127.486 | 0.000 | ||
| 3565 | 2002.05.20 18:44 | modify | 1637 | 0.09 | 126.370 | 127.486 | 0.000 | ||
| 3566 | 2002.05.20 18:44 | modify | 1638 | 0.09 | 125.812 | 127.486 | 0.000 | ||
| 3567 | 2002.05.21 00:01 | modify | 1640 | 0.09 | 124.696 | 126.928 | 0.000 | ||
| 3568 | 2002.05.21 14:22 | sell | 1640 | 0.09 | 124.696 | 126.928 | 0.000 | ||
| 3569 | 2002.05.21 14:22 | modify | 1637 | 0.09 | 126.370 | 126.928 | 0.000 | ||
| 3570 | 2002.05.21 14:22 | modify | 1638 | 0.09 | 125.812 | 126.928 | 0.000 | ||
| 3571 | 2002.05.21 14:22 | modify | 1639 | 0.09 | 125.254 | 126.928 | 0.000 | ||
| 3572 | 2002.06.17 00:03 | modify | 1637 | 0.09 | 126.370 | 126.220 | 0.000 | ||
| 3573 | 2002.06.17 00:03 | modify | 1638 | 0.09 | 125.812 | 126.220 | 0.000 | ||
| 3574 | 2002.06.17 00:03 | modify | 1639 | 0.09 | 125.254 | 126.220 | 0.000 | ||
| 3575 | 2002.06.17 00:03 | modify | 1640 | 0.09 | 124.696 | 126.220 | 0.000 | ||
| 3576 | 2002.06.18 00:01 | modify | 1637 | 0.09 | 126.370 | 126.100 | 0.000 | ||
| 3577 | 2002.06.18 00:01 | modify | 1638 | 0.09 | 125.812 | 126.100 | 0.000 | ||
| 3578 | 2002.06.18 00:01 | modify | 1639 | 0.09 | 125.254 | 126.100 | 0.000 | ||
| 3579 | 2002.06.18 00:01 | modify | 1640 | 0.09 | 124.696 | 126.100 | 0.000 | ||
| 3580 | 2002.06.19 00:01 | modify | 1637 | 0.09 | 126.370 | 125.980 | 0.000 | ||
| 3581 | 2002.06.19 00:01 | modify | 1638 | 0.09 | 125.812 | 125.980 | 0.000 | ||
| 3582 | 2002.06.19 00:01 | modify | 1639 | 0.09 | 125.254 | 125.980 | 0.000 | ||
| 3583 | 2002.06.19 00:01 | modify | 1640 | 0.09 | 124.696 | 125.980 | 0.000 | ||
| 3584 | 2002.07.12 00:01 | modify | 1637 | 0.09 | 126.370 | 125.130 | 0.000 | ||
| 3585 | 2002.07.12 00:01 | modify | 1638 | 0.09 | 125.812 | 125.130 | 0.000 | ||
| 3586 | 2002.07.12 00:01 | modify | 1639 | 0.09 | 125.254 | 125.130 | 0.000 | ||
| 3587 | 2002.07.12 00:01 | modify | 1640 | 0.09 | 124.696 | 125.130 | 0.000 | ||
| 3588 | 2002.07.15 00:01 | modify | 1637 | 0.09 | 126.370 | 124.870 | 0.000 | ||
| 3589 | 2002.07.15 00:01 | modify | 1638 | 0.09 | 125.812 | 124.870 | 0.000 | ||
| 3590 | 2002.07.15 00:01 | modify | 1639 | 0.09 | 125.254 | 124.870 | 0.000 | ||
| 3591 | 2002.07.15 00:01 | modify | 1640 | 0.09 | 124.696 | 124.870 | 0.000 | ||
| 3592 | 2002.07.17 00:01 | modify | 1637 | 0.09 | 126.370 | 124.420 | 0.000 | ||
| 3593 | 2002.07.17 00:01 | modify | 1638 | 0.09 | 125.812 | 124.420 | 0.000 | ||
| 3594 | 2002.07.17 00:01 | modify | 1639 | 0.09 | 125.254 | 124.420 | 0.000 | ||
| 3595 | 2002.07.17 00:01 | modify | 1640 | 0.09 | 124.696 | 124.420 | 0.000 | ||
| 3596 | 2002.07.18 00:02 | modify | 1637 | 0.09 | 126.370 | 124.230 | 0.000 | ||
| 3597 | 2002.07.18 00:02 | modify | 1638 | 0.09 | 125.812 | 124.230 | 0.000 | ||
| 3598 | 2002.07.18 00:02 | modify | 1639 | 0.09 | 125.254 | 124.230 | 0.000 | ||
| 3599 | 2002.07.18 00:02 | modify | 1640 | 0.09 | 124.696 | 124.230 | 0.000 | ||
| 3600 | 2002.07.19 00:01 | modify | 1637 | 0.09 | 126.370 | 124.030 | 0.000 | ||
| 3601 | 2002.07.19 00:01 | modify | 1638 | 0.09 | 125.812 | 124.030 | 0.000 | ||
| 3602 | 2002.07.19 00:01 | modify | 1639 | 0.09 | 125.254 | 124.030 | 0.000 | ||
| 3603 | 2002.07.19 00:01 | modify | 1640 | 0.09 | 124.696 | 124.030 | 0.000 | ||
| 3604 | 2002.07.22 00:01 | modify | 1637 | 0.09 | 126.370 | 122.790 | 0.000 | ||
| 3605 | 2002.07.22 00:01 | modify | 1638 | 0.09 | 125.812 | 122.790 | 0.000 | ||
| 3606 | 2002.07.22 00:01 | modify | 1639 | 0.09 | 125.254 | 122.790 | 0.000 | ||
| 3607 | 2002.07.22 00:01 | modify | 1640 | 0.09 | 124.696 | 122.790 | 0.000 | ||
| 3608 | 2002.07.23 00:01 | modify | 1637 | 0.09 | 126.370 | 122.050 | 0.000 | ||
| 3609 | 2002.07.23 00:01 | modify | 1638 | 0.09 | 125.812 | 122.050 | 0.000 | ||
| 3610 | 2002.07.23 00:01 | modify | 1639 | 0.09 | 125.254 | 122.050 | 0.000 | ||
| 3611 | 2002.07.23 00:01 | modify | 1640 | 0.09 | 124.696 | 122.050 | 0.000 | ||
| 3612 | 2002.07.24 00:03 | modify | 1637 | 0.09 | 126.370 | 121.760 | 0.000 | ||
| 3613 | 2002.07.24 00:03 | modify | 1638 | 0.09 | 125.812 | 121.760 | 0.000 | ||
| 3614 | 2002.07.24 00:03 | modify | 1639 | 0.09 | 125.254 | 121.760 | 0.000 | ||
| 3615 | 2002.07.24 00:03 | modify | 1640 | 0.09 | 124.696 | 121.760 | 0.000 | ||
| 3616 | 2002.07.25 00:02 | modify | 1637 | 0.09 | 126.370 | 120.790 | 0.000 | ||
| 3617 | 2002.07.25 00:02 | modify | 1638 | 0.09 | 125.812 | 120.790 | 0.000 | ||
| 3618 | 2002.07.25 00:02 | modify | 1639 | 0.09 | 125.254 | 120.790 | 0.000 | ||
| 3619 | 2002.07.25 00:02 | modify | 1640 | 0.09 | 124.696 | 120.790 | 0.000 | ||
| 3620 | 2002.07.31 00:01 | modify | 1637 | 0.09 | 126.370 | 120.670 | 0.000 | ||
| 3621 | 2002.07.31 00:01 | modify | 1638 | 0.09 | 125.812 | 120.670 | 0.000 | ||
| 3622 | 2002.07.31 00:01 | modify | 1639 | 0.09 | 125.254 | 120.670 | 0.000 | ||
| 3623 | 2002.07.31 00:01 | modify | 1640 | 0.09 | 124.696 | 120.670 | 0.000 | ||
| 3624 | 2002.08.05 00:01 | modify | 1637 | 0.09 | 126.370 | 120.430 | 0.000 | ||
| 3625 | 2002.08.05 00:01 | modify | 1638 | 0.09 | 125.812 | 120.430 | 0.000 | ||
| 3626 | 2002.08.05 00:01 | modify | 1639 | 0.09 | 125.254 | 120.430 | 0.000 | ||
| 3627 | 2002.08.05 00:01 | modify | 1640 | 0.09 | 124.696 | 120.430 | 0.000 | ||
| 3628 | 2002.08.06 09:50 | s/l | 1637 | 0.09 | 120.430 | 120.430 | 0.000 | 439.49 | 11119.11 |
| 3629 | 2002.08.06 09:50 | s/l | 1638 | 0.09 | 120.430 | 120.430 | 0.000 | 397.79 | 11516.90 |
| 3630 | 2002.08.06 09:50 | s/l | 1639 | 0.09 | 120.430 | 120.430 | 0.000 | 356.15 | 11873.05 |
| 3631 | 2002.08.06 09:50 | s/l | 1640 | 0.09 | 120.430 | 120.430 | 0.000 | 314.50 | 12187.56 |
| 3632 | 2002.08.06 09:50 | buy stop | 1641 | 0.08 | 126.110 | 123.606 | 0.000 | ||
| 3633 | 2002.08.06 09:50 | buy stop | 1642 | 0.08 | 126.736 | 124.232 | 0.000 | ||
| 3634 | 2002.08.06 09:50 | buy stop | 1643 | 0.08 | 127.362 | 124.858 | 0.000 | ||
| 3635 | 2002.08.06 09:50 | buy stop | 1644 | 0.08 | 127.988 | 125.484 | 0.000 | ||
| 3636 | 2002.08.06 09:50 | sell stop | 1645 | 0.08 | 115.470 | 117.974 | 0.000 | ||
| 3637 | 2002.08.06 09:50 | sell stop | 1646 | 0.08 | 114.844 | 117.348 | 0.000 | ||
| 3638 | 2002.08.06 09:50 | sell stop | 1647 | 0.08 | 114.218 | 116.722 | 0.000 | ||
| 3639 | 2002.08.06 09:50 | sell stop | 1648 | 0.08 | 113.592 | 116.096 | 0.000 | ||
| 3640 | 2002.08.07 00:01 | expiration | 1641 | 0.08 | 126.110 | 123.606 | 0.000 | ||
| 3641 | 2002.08.07 00:01 | expiration | 1642 | 0.08 | 126.736 | 124.232 | 0.000 | ||
| 3642 | 2002.08.07 00:01 | expiration | 1643 | 0.08 | 127.362 | 124.858 | 0.000 | ||
| 3643 | 2002.08.07 00:01 | expiration | 1644 | 0.08 | 127.988 | 125.484 | 0.000 | ||
| 3644 | 2002.08.07 00:01 | expiration | 1645 | 0.08 | 115.470 | 117.974 | 0.000 | ||
| 3645 | 2002.08.07 00:01 | expiration | 1646 | 0.08 | 114.844 | 117.348 | 0.000 | ||
| 3646 | 2002.08.07 00:01 | expiration | 1647 | 0.08 | 114.218 | 116.722 | 0.000 | ||
| 3647 | 2002.08.07 00:01 | expiration | 1648 | 0.08 | 113.592 | 116.096 | 0.000 | ||
| 3648 | 2002.08.07 00:01 | buy stop | 1649 | 0.08 | 125.990 | 123.436 | 0.000 | ||
| 3649 | 2002.08.07 00:01 | buy stop | 1650 | 0.08 | 126.628 | 124.075 | 0.000 | ||
| 3650 | 2002.08.07 00:01 | buy stop | 1651 | 0.08 | 127.267 | 124.713 | 0.000 | ||
| 3651 | 2002.08.07 00:01 | buy stop | 1652 | 0.08 | 127.905 | 125.352 | 0.000 | ||
| 3652 | 2002.08.07 00:01 | sell stop | 1653 | 0.08 | 115.470 | 118.024 | 0.000 | ||
| 3653 | 2002.08.07 00:01 | sell stop | 1654 | 0.08 | 114.832 | 117.385 | 0.000 | ||
| 3654 | 2002.08.07 00:01 | sell stop | 1655 | 0.08 | 114.193 | 116.747 | 0.000 | ||
| 3655 | 2002.08.07 00:01 | sell stop | 1656 | 0.08 | 113.555 | 116.108 | 0.000 | ||
| 3656 | 2002.08.08 00:01 | expiration | 1649 | 0.08 | 125.990 | 123.436 | 0.000 | ||
| 3657 | 2002.08.08 00:01 | expiration | 1650 | 0.08 | 126.628 | 124.075 | 0.000 | ||
| 3658 | 2002.08.08 00:01 | expiration | 1651 | 0.08 | 127.267 | 124.713 | 0.000 | ||
| 3659 | 2002.08.08 00:01 | expiration | 1652 | 0.08 | 127.905 | 125.352 | 0.000 | ||
| 3660 | 2002.08.08 00:01 | expiration | 1653 | 0.08 | 115.470 | 118.024 | 0.000 | ||
| 3661 | 2002.08.08 00:01 | expiration | 1654 | 0.08 | 114.832 | 117.385 | 0.000 | ||
| 3662 | 2002.08.08 00:01 | expiration | 1655 | 0.08 | 114.193 | 116.747 | 0.000 | ||
| 3663 | 2002.08.08 00:01 | expiration | 1656 | 0.08 | 113.555 | 116.108 | 0.000 | ||
| 3664 | 2002.08.08 00:01 | buy stop | 1657 | 0.08 | 125.990 | 123.453 | 0.000 | ||
| 3665 | 2002.08.08 00:01 | buy stop | 1658 | 0.08 | 126.624 | 124.087 | 0.000 | ||
| 3666 | 2002.08.08 00:01 | buy stop | 1659 | 0.08 | 127.258 | 124.722 | 0.000 | ||
| 3667 | 2002.08.08 00:01 | buy stop | 1660 | 0.08 | 127.893 | 125.356 | 0.000 | ||
| 3668 | 2002.08.08 00:01 | sell stop | 1661 | 0.08 | 115.470 | 118.007 | 0.000 | ||
| 3669 | 2002.08.08 00:01 | sell stop | 1662 | 0.08 | 114.836 | 117.373 | 0.000 | ||
| 3670 | 2002.08.08 00:01 | sell stop | 1663 | 0.08 | 114.202 | 116.738 | 0.000 | ||
| 3671 | 2002.08.08 00:01 | sell stop | 1664 | 0.08 | 113.567 | 116.104 | 0.000 | ||
| 3672 | 2002.08.09 00:01 | expiration | 1657 | 0.08 | 125.990 | 123.453 | 0.000 | ||
| 3673 | 2002.08.09 00:01 | expiration | 1658 | 0.08 | 126.624 | 124.087 | 0.000 | ||
| 3674 | 2002.08.09 00:01 | expiration | 1659 | 0.08 | 127.258 | 124.722 | 0.000 | ||
| 3675 | 2002.08.09 00:01 | expiration | 1660 | 0.08 | 127.893 | 125.356 | 0.000 | ||
| 3676 | 2002.08.09 00:01 | expiration | 1661 | 0.08 | 115.470 | 118.007 | 0.000 | ||
| 3677 | 2002.08.09 00:01 | expiration | 1662 | 0.08 | 114.836 | 117.373 | 0.000 | ||
| 3678 | 2002.08.09 00:01 | expiration | 1663 | 0.08 | 114.202 | 116.738 | 0.000 | ||
| 3679 | 2002.08.09 00:01 | expiration | 1664 | 0.08 | 113.567 | 116.104 | 0.000 | ||
| 3680 | 2002.08.09 00:01 | buy stop | 1665 | 0.08 | 125.990 | 123.461 | 0.000 | ||
| 3681 | 2002.08.09 00:01 | buy stop | 1666 | 0.08 | 126.622 | 124.093 | 0.000 | ||
| 3682 | 2002.08.09 00:01 | buy stop | 1667 | 0.08 | 127.255 | 124.725 | 0.000 | ||
| 3683 | 2002.08.09 00:01 | buy stop | 1668 | 0.08 | 127.887 | 125.358 | 0.000 | ||
| 3684 | 2002.08.09 00:01 | sell stop | 1669 | 0.08 | 115.470 | 117.999 | 0.000 | ||
| 3685 | 2002.08.09 00:01 | sell stop | 1670 | 0.08 | 114.838 | 117.367 | 0.000 | ||
| 3686 | 2002.08.09 00:01 | sell stop | 1671 | 0.08 | 114.205 | 116.735 | 0.000 | ||
| 3687 | 2002.08.09 00:01 | sell stop | 1672 | 0.08 | 113.573 | 116.102 | 0.000 | ||
| 3688 | 2002.08.12 00:01 | expiration | 1665 | 0.08 | 125.990 | 123.461 | 0.000 | ||
| 3689 | 2002.08.12 00:01 | expiration | 1666 | 0.08 | 126.622 | 124.093 | 0.000 | ||
| 3690 | 2002.08.12 00:01 | expiration | 1667 | 0.08 | 127.255 | 124.725 | 0.000 | ||
| 3691 | 2002.08.12 00:01 | expiration | 1668 | 0.08 | 127.887 | 125.358 | 0.000 | ||
| 3692 | 2002.08.12 00:01 | expiration | 1669 | 0.08 | 115.470 | 117.999 | 0.000 | ||
| 3693 | 2002.08.12 00:01 | expiration | 1670 | 0.08 | 114.838 | 117.367 | 0.000 | ||
| 3694 | 2002.08.12 00:01 | expiration | 1671 | 0.08 | 114.205 | 116.735 | 0.000 | ||
| 3695 | 2002.08.12 00:01 | expiration | 1672 | 0.08 | 113.573 | 116.102 | 0.000 | ||
| 3696 | 2002.08.12 00:01 | buy stop | 1673 | 0.08 | 125.990 | 123.451 | 0.000 | ||
| 3697 | 2002.08.12 00:01 | buy stop | 1674 | 0.08 | 126.625 | 124.086 | 0.000 | ||
| 3698 | 2002.08.12 00:01 | buy stop | 1675 | 0.08 | 127.259 | 124.721 | 0.000 | ||
| 3699 | 2002.08.12 00:01 | buy stop | 1676 | 0.08 | 127.894 | 125.355 | 0.000 | ||
| 3700 | 2002.08.12 00:01 | sell stop | 1677 | 0.08 | 115.470 | 118.009 | 0.000 | ||
| 3701 | 2002.08.12 00:01 | sell stop | 1678 | 0.08 | 114.835 | 117.374 | 0.000 | ||
| 3702 | 2002.08.12 00:01 | sell stop | 1679 | 0.08 | 114.201 | 116.739 | 0.000 | ||
| 3703 | 2002.08.12 00:01 | sell stop | 1680 | 0.08 | 113.566 | 116.105 | 0.000 | ||
| 3704 | 2002.08.13 00:01 | expiration | 1673 | 0.08 | 125.990 | 123.451 | 0.000 | ||
| 3705 | 2002.08.13 00:01 | expiration | 1674 | 0.08 | 126.625 | 124.086 | 0.000 | ||
| 3706 | 2002.08.13 00:01 | expiration | 1675 | 0.08 | 127.259 | 124.721 | 0.000 | ||
| 3707 | 2002.08.13 00:01 | expiration | 1676 | 0.08 | 127.894 | 125.355 | 0.000 | ||
| 3708 | 2002.08.13 00:01 | expiration | 1677 | 0.08 | 115.470 | 118.009 | 0.000 | ||
| 3709 | 2002.08.13 00:01 | expiration | 1678 | 0.08 | 114.835 | 117.374 | 0.000 | ||
| 3710 | 2002.08.13 00:01 | expiration | 1679 | 0.08 | 114.201 | 116.739 | 0.000 | ||
| 3711 | 2002.08.13 00:01 | expiration | 1680 | 0.08 | 113.566 | 116.105 | 0.000 | ||
| 3712 | 2002.08.13 00:01 | buy stop | 1681 | 0.08 | 125.990 | 123.438 | 0.000 | ||
| 3713 | 2002.08.13 00:01 | buy stop | 1682 | 0.08 | 126.628 | 124.076 | 0.000 | ||
| 3714 | 2002.08.13 00:01 | buy stop | 1683 | 0.08 | 127.266 | 124.714 | 0.000 | ||
| 3715 | 2002.08.13 00:01 | buy stop | 1684 | 0.08 | 127.904 | 125.352 | 0.000 | ||
| 3716 | 2002.08.13 00:01 | sell stop | 1685 | 0.08 | 115.470 | 118.022 | 0.000 | ||
| 3717 | 2002.08.13 00:01 | sell stop | 1686 | 0.08 | 114.832 | 117.384 | 0.000 | ||
| 3718 | 2002.08.13 00:01 | sell stop | 1687 | 0.08 | 114.194 | 116.746 | 0.000 | ||
| 3719 | 2002.08.13 00:01 | sell stop | 1688 | 0.08 | 113.556 | 116.108 | 0.000 | ||
| 3720 | 2002.08.14 00:01 | expiration | 1681 | 0.08 | 125.990 | 123.438 | 0.000 | ||
| 3721 | 2002.08.14 00:01 | expiration | 1682 | 0.08 | 126.628 | 124.076 | 0.000 | ||
| 3722 | 2002.08.14 00:01 | expiration | 1683 | 0.08 | 127.266 | 124.714 | 0.000 | ||
| 3723 | 2002.08.14 00:01 | expiration | 1684 | 0.08 | 127.904 | 125.352 | 0.000 | ||
| 3724 | 2002.08.14 00:01 | expiration | 1685 | 0.08 | 115.470 | 118.022 | 0.000 | ||
| 3725 | 2002.08.14 00:01 | expiration | 1686 | 0.08 | 114.832 | 117.384 | 0.000 | ||
| 3726 | 2002.08.14 00:01 | expiration | 1687 | 0.08 | 114.194 | 116.746 | 0.000 | ||
| 3727 | 2002.08.14 00:01 | expiration | 1688 | 0.08 | 113.556 | 116.108 | 0.000 | ||
| 3728 | 2002.08.14 00:01 | buy stop | 1689 | 0.08 | 125.990 | 123.446 | 0.000 | ||
| 3729 | 2002.08.14 00:01 | buy stop | 1690 | 0.08 | 126.626 | 124.082 | 0.000 | ||
| 3730 | 2002.08.14 00:01 | buy stop | 1691 | 0.08 | 127.262 | 124.718 | 0.000 | ||
| 3731 | 2002.08.14 00:01 | buy stop | 1692 | 0.08 | 127.898 | 125.354 | 0.000 | ||
| 3732 | 2002.08.14 00:01 | sell stop | 1693 | 0.08 | 115.470 | 118.014 | 0.000 | ||
| 3733 | 2002.08.14 00:01 | sell stop | 1694 | 0.08 | 114.834 | 117.378 | 0.000 | ||
| 3734 | 2002.08.14 00:01 | sell stop | 1695 | 0.08 | 114.198 | 116.742 | 0.000 | ||
| 3735 | 2002.08.14 00:01 | sell stop | 1696 | 0.08 | 113.562 | 116.106 | 0.000 | ||
| 3736 | 2002.08.15 00:01 | expiration | 1689 | 0.08 | 125.990 | 123.446 | 0.000 | ||
| 3737 | 2002.08.15 00:01 | expiration | 1690 | 0.08 | 126.626 | 124.082 | 0.000 | ||
| 3738 | 2002.08.15 00:01 | expiration | 1691 | 0.08 | 127.262 | 124.718 | 0.000 | ||
| 3739 | 2002.08.15 00:01 | expiration | 1692 | 0.08 | 127.898 | 125.354 | 0.000 | ||
| 3740 | 2002.08.15 00:01 | expiration | 1693 | 0.08 | 115.470 | 118.014 | 0.000 | ||
| 3741 | 2002.08.15 00:01 | expiration | 1694 | 0.08 | 114.834 | 117.378 | 0.000 | ||
| 3742 | 2002.08.15 00:01 | expiration | 1695 | 0.08 | 114.198 | 116.742 | 0.000 | ||
| 3743 | 2002.08.15 00:01 | expiration | 1696 | 0.08 | 113.562 | 116.106 | 0.000 | ||
| 3744 | 2002.08.15 00:01 | buy stop | 1697 | 0.08 | 125.990 | 123.363 | 0.000 | ||
| 3745 | 2002.08.15 00:01 | buy stop | 1698 | 0.08 | 126.647 | 124.020 | 0.000 | ||
| 3746 | 2002.08.15 00:01 | buy stop | 1699 | 0.08 | 127.303 | 124.677 | 0.000 | ||
| 3747 | 2002.08.15 00:01 | buy stop | 1700 | 0.08 | 127.960 | 125.333 | 0.000 | ||
| 3748 | 2002.08.15 00:01 | sell stop | 1701 | 0.08 | 115.470 | 118.097 | 0.000 | ||
| 3749 | 2002.08.15 00:01 | sell stop | 1702 | 0.08 | 114.813 | 117.440 | 0.000 | ||
| 3750 | 2002.08.15 00:01 | sell stop | 1703 | 0.08 | 114.157 | 116.783 | 0.000 | ||
| 3751 | 2002.08.15 00:01 | sell stop | 1704 | 0.08 | 113.500 | 116.127 | 0.000 | ||
| 3752 | 2002.08.16 00:01 | expiration | 1697 | 0.08 | 125.990 | 123.363 | 0.000 | ||
| 3753 | 2002.08.16 00:01 | expiration | 1698 | 0.08 | 126.647 | 124.020 | 0.000 | ||
| 3754 | 2002.08.16 00:01 | expiration | 1699 | 0.08 | 127.303 | 124.677 | 0.000 | ||
| 3755 | 2002.08.16 00:01 | expiration | 1700 | 0.08 | 127.960 | 125.333 | 0.000 | ||
| 3756 | 2002.08.16 00:01 | expiration | 1701 | 0.08 | 115.470 | 118.097 | 0.000 | ||
| 3757 | 2002.08.16 00:01 | expiration | 1702 | 0.08 | 114.813 | 117.440 | 0.000 | ||
| 3758 | 2002.08.16 00:01 | expiration | 1703 | 0.08 | 114.157 | 116.783 | 0.000 | ||
| 3759 | 2002.08.16 00:01 | expiration | 1704 | 0.08 | 113.500 | 116.127 | 0.000 | ||
| 3760 | 2002.08.16 00:01 | buy stop | 1705 | 0.08 | 125.990 | 123.394 | 0.000 | ||
| 3761 | 2002.08.16 00:01 | buy stop | 1706 | 0.08 | 126.639 | 124.043 | 0.000 | ||
| 3762 | 2002.08.16 00:01 | buy stop | 1707 | 0.08 | 127.288 | 124.692 | 0.000 | ||
| 3763 | 2002.08.16 00:01 | buy stop | 1708 | 0.08 | 127.937 | 125.341 | 0.000 | ||
| 3764 | 2002.08.16 00:01 | sell stop | 1709 | 0.08 | 115.470 | 118.066 | 0.000 | ||
| 3765 | 2002.08.16 00:01 | sell stop | 1710 | 0.08 | 114.821 | 117.417 | 0.000 | ||
| 3766 | 2002.08.16 00:01 | sell stop | 1711 | 0.08 | 114.172 | 116.768 | 0.000 | ||
| 3767 | 2002.08.16 00:01 | sell stop | 1712 | 0.08 | 113.523 | 116.119 | 0.000 | ||
| 3768 | 2002.08.19 00:01 | expiration | 1705 | 0.08 | 125.990 | 123.394 | 0.000 | ||
| 3769 | 2002.08.19 00:01 | expiration | 1706 | 0.08 | 126.639 | 124.043 | 0.000 | ||
| 3770 | 2002.08.19 00:01 | expiration | 1707 | 0.08 | 127.288 | 124.692 | 0.000 | ||
| 3771 | 2002.08.19 00:01 | expiration | 1708 | 0.08 | 127.937 | 125.341 | 0.000 | ||
| 3772 | 2002.08.19 00:01 | expiration | 1709 | 0.08 | 115.470 | 118.066 | 0.000 | ||
| 3773 | 2002.08.19 00:01 | expiration | 1710 | 0.08 | 114.821 | 117.417 | 0.000 | ||
| 3774 | 2002.08.19 00:01 | expiration | 1711 | 0.08 | 114.172 | 116.768 | 0.000 | ||
| 3775 | 2002.08.19 00:01 | expiration | 1712 | 0.08 | 113.523 | 116.119 | 0.000 | ||
| 3776 | 2002.08.19 00:01 | buy stop | 1713 | 0.08 | 125.990 | 123.444 | 0.000 | ||
| 3777 | 2002.08.19 00:01 | buy stop | 1714 | 0.08 | 126.626 | 124.081 | 0.000 | ||
| 3778 | 2002.08.19 00:01 | buy stop | 1715 | 0.08 | 127.263 | 124.717 | 0.000 | ||
| 3779 | 2002.08.19 00:01 | buy stop | 1716 | 0.08 | 127.899 | 125.354 | 0.000 | ||
| 3780 | 2002.08.19 00:01 | sell stop | 1717 | 0.08 | 115.470 | 118.016 | 0.000 | ||
| 3781 | 2002.08.19 00:01 | sell stop | 1718 | 0.08 | 114.834 | 117.379 | 0.000 | ||
| 3782 | 2002.08.19 00:01 | sell stop | 1719 | 0.08 | 114.197 | 116.743 | 0.000 | ||
| 3783 | 2002.08.19 00:01 | sell stop | 1720 | 0.08 | 113.561 | 116.106 | 0.000 | ||
| 3784 | 2002.08.20 00:01 | expiration | 1713 | 0.08 | 125.990 | 123.444 | 0.000 | ||
| 3785 | 2002.08.20 00:01 | expiration | 1714 | 0.08 | 126.626 | 124.081 | 0.000 | ||
| 3786 | 2002.08.20 00:01 | expiration | 1715 | 0.08 | 127.263 | 124.717 | 0.000 | ||
| 3787 | 2002.08.20 00:01 | expiration | 1716 | 0.08 | 127.899 | 125.354 | 0.000 | ||
| 3788 | 2002.08.20 00:01 | expiration | 1717 | 0.08 | 115.470 | 118.016 | 0.000 | ||
| 3789 | 2002.08.20 00:01 | expiration | 1718 | 0.08 | 114.834 | 117.379 | 0.000 | ||
| 3790 | 2002.08.20 00:01 | expiration | 1719 | 0.08 | 114.197 | 116.743 | 0.000 | ||
| 3791 | 2002.08.20 00:01 | expiration | 1720 | 0.08 | 113.561 | 116.106 | 0.000 | ||
| 3792 | 2002.08.20 00:01 | buy stop | 1721 | 0.08 | 125.990 | 123.438 | 0.000 | ||
| 3793 | 2002.08.20 00:01 | buy stop | 1722 | 0.08 | 126.628 | 124.076 | 0.000 | ||
| 3794 | 2002.08.20 00:01 | buy stop | 1723 | 0.08 | 127.266 | 124.714 | 0.000 | ||
| 3795 | 2002.08.20 00:01 | buy stop | 1724 | 0.08 | 127.904 | 125.352 | 0.000 | ||
| 3796 | 2002.08.20 00:01 | sell stop | 1725 | 0.08 | 115.470 | 118.022 | 0.000 | ||
| 3797 | 2002.08.20 00:01 | sell stop | 1726 | 0.08 | 114.832 | 117.384 | 0.000 | ||
| 3798 | 2002.08.20 00:01 | sell stop | 1727 | 0.08 | 114.194 | 116.746 | 0.000 | ||
| 3799 | 2002.08.20 00:01 | sell stop | 1728 | 0.08 | 113.556 | 116.108 | 0.000 | ||
| 3800 | 2002.08.21 00:01 | expiration | 1721 | 0.08 | 125.990 | 123.438 | 0.000 | ||
| 3801 | 2002.08.21 00:01 | expiration | 1722 | 0.08 | 126.628 | 124.076 | 0.000 | ||
| 3802 | 2002.08.21 00:01 | expiration | 1723 | 0.08 | 127.266 | 124.714 | 0.000 | ||
| 3803 | 2002.08.21 00:01 | expiration | 1724 | 0.08 | 127.904 | 125.352 | 0.000 | ||
| 3804 | 2002.08.21 00:01 | expiration | 1725 | 0.08 | 115.470 | 118.022 | 0.000 | ||
| 3805 | 2002.08.21 00:01 | expiration | 1726 | 0.08 | 114.832 | 117.384 | 0.000 | ||
| 3806 | 2002.08.21 00:01 | expiration | 1727 | 0.08 | 114.194 | 116.746 | 0.000 | ||
| 3807 | 2002.08.21 00:01 | expiration | 1728 | 0.08 | 113.556 | 116.108 | 0.000 | ||
| 3808 | 2002.08.21 00:01 | buy stop | 1729 | 0.08 | 125.990 | 123.480 | 0.000 | ||
| 3809 | 2002.08.21 00:01 | buy stop | 1730 | 0.08 | 126.617 | 124.108 | 0.000 | ||
| 3810 | 2002.08.21 00:01 | buy stop | 1731 | 0.08 | 127.245 | 124.735 | 0.000 | ||
| 3811 | 2002.08.21 00:01 | buy stop | 1732 | 0.08 | 127.872 | 125.363 | 0.000 | ||
| 3812 | 2002.08.21 00:01 | sell stop | 1733 | 0.08 | 115.470 | 117.980 | 0.000 | ||
| 3813 | 2002.08.21 00:01 | sell stop | 1734 | 0.08 | 114.843 | 117.352 | 0.000 | ||
| 3814 | 2002.08.21 00:01 | sell stop | 1735 | 0.08 | 114.215 | 116.725 | 0.000 | ||
| 3815 | 2002.08.21 00:01 | sell stop | 1736 | 0.08 | 113.588 | 116.097 | 0.000 | ||
| 3816 | 2002.08.22 00:06 | expiration | 1729 | 0.08 | 125.990 | 123.480 | 0.000 | ||
| 3817 | 2002.08.22 00:06 | expiration | 1730 | 0.08 | 126.617 | 124.108 | 0.000 | ||
| 3818 | 2002.08.22 00:06 | expiration | 1731 | 0.08 | 127.245 | 124.735 | 0.000 | ||
| 3819 | 2002.08.22 00:06 | expiration | 1732 | 0.08 | 127.872 | 125.363 | 0.000 | ||
| 3820 | 2002.08.22 00:06 | expiration | 1733 | 0.08 | 115.470 | 117.980 | 0.000 | ||
| 3821 | 2002.08.22 00:06 | expiration | 1734 | 0.08 | 114.843 | 117.352 | 0.000 | ||
| 3822 | 2002.08.22 00:06 | expiration | 1735 | 0.08 | 114.215 | 116.725 | 0.000 | ||
| 3823 | 2002.08.22 00:06 | expiration | 1736 | 0.08 | 113.588 | 116.097 | 0.000 | ||
| 3824 | 2002.08.22 00:06 | buy stop | 1737 | 0.08 | 125.990 | 123.491 | 0.000 | ||
| 3825 | 2002.08.22 00:06 | buy stop | 1738 | 0.08 | 126.615 | 124.116 | 0.000 | ||
| 3826 | 2002.08.22 00:06 | buy stop | 1739 | 0.08 | 127.240 | 124.740 | 0.000 | ||
| 3827 | 2002.08.22 00:06 | buy stop | 1740 | 0.08 | 127.864 | 125.365 | 0.000 | ||
| 3828 | 2002.08.22 00:06 | sell stop | 1741 | 0.08 | 115.470 | 117.969 | 0.000 | ||
| 3829 | 2002.08.22 00:06 | sell stop | 1742 | 0.08 | 114.845 | 117.344 | 0.000 | ||
| 3830 | 2002.08.22 00:06 | sell stop | 1743 | 0.08 | 114.220 | 116.720 | 0.000 | ||
| 3831 | 2002.08.22 00:06 | sell stop | 1744 | 0.08 | 113.596 | 116.095 | 0.000 | ||
| 3832 | 2002.08.23 00:01 | expiration | 1737 | 0.08 | 125.990 | 123.491 | 0.000 | ||
| 3833 | 2002.08.23 00:01 | expiration | 1738 | 0.08 | 126.615 | 124.116 | 0.000 | ||
| 3834 | 2002.08.23 00:01 | expiration | 1739 | 0.08 | 127.240 | 124.740 | 0.000 | ||
| 3835 | 2002.08.23 00:01 | expiration | 1740 | 0.08 | 127.864 | 125.365 | 0.000 | ||
| 3836 | 2002.08.23 00:01 | expiration | 1741 | 0.08 | 115.470 | 117.969 | 0.000 | ||
| 3837 | 2002.08.23 00:01 | expiration | 1742 | 0.08 | 114.845 | 117.344 | 0.000 | ||
| 3838 | 2002.08.23 00:01 | expiration | 1743 | 0.08 | 114.220 | 116.720 | 0.000 | ||
| 3839 | 2002.08.23 00:01 | expiration | 1744 | 0.08 | 113.596 | 116.095 | 0.000 | ||
| 3840 | 2002.08.23 00:01 | buy stop | 1745 | 0.08 | 125.990 | 123.464 | 0.000 | ||
| 3841 | 2002.08.23 00:01 | buy stop | 1746 | 0.08 | 126.622 | 124.095 | 0.000 | ||
| 3842 | 2002.08.23 00:01 | buy stop | 1747 | 0.08 | 127.253 | 124.727 | 0.000 | ||
| 3843 | 2002.08.23 00:01 | buy stop | 1748 | 0.08 | 127.885 | 125.358 | 0.000 | ||
| 3844 | 2002.08.23 00:01 | sell stop | 1749 | 0.08 | 115.470 | 117.996 | 0.000 | ||
| 3845 | 2002.08.23 00:01 | sell stop | 1750 | 0.08 | 114.838 | 117.365 | 0.000 | ||
| 3846 | 2002.08.23 00:01 | sell stop | 1751 | 0.08 | 114.207 | 116.733 | 0.000 | ||
| 3847 | 2002.08.23 00:01 | sell stop | 1752 | 0.08 | 113.575 | 116.102 | 0.000 | ||
| 3848 | 2002.08.26 00:01 | expiration | 1745 | 0.08 | 125.990 | 123.464 | 0.000 | ||
| 3849 | 2002.08.26 00:01 | expiration | 1746 | 0.08 | 126.622 | 124.095 | 0.000 | ||
| 3850 | 2002.08.26 00:01 | expiration | 1747 | 0.08 | 127.253 | 124.727 | 0.000 | ||
| 3851 | 2002.08.26 00:01 | expiration | 1748 | 0.08 | 127.885 | 125.358 | 0.000 | ||
| 3852 | 2002.08.26 00:01 | expiration | 1749 | 0.08 | 115.470 | 117.996 | 0.000 | ||
| 3853 | 2002.08.26 00:01 | expiration | 1750 | 0.08 | 114.838 | 117.365 | 0.000 | ||
| 3854 | 2002.08.26 00:01 | expiration | 1751 | 0.08 | 114.207 | 116.733 | 0.000 | ||
| 3855 | 2002.08.26 00:01 | expiration | 1752 | 0.08 | 113.575 | 116.102 | 0.000 | ||
| 3856 | 2002.08.26 00:01 | buy stop | 1753 | 0.08 | 125.990 | 123.506 | 0.000 | ||
| 3857 | 2002.08.26 00:01 | buy stop | 1754 | 0.08 | 126.611 | 124.127 | 0.000 | ||
| 3858 | 2002.08.26 00:01 | buy stop | 1755 | 0.08 | 127.232 | 124.748 | 0.000 | ||
| 3859 | 2002.08.26 00:01 | buy stop | 1756 | 0.08 | 127.853 | 125.369 | 0.000 | ||
| 3860 | 2002.08.26 00:01 | sell stop | 1757 | 0.08 | 115.470 | 117.954 | 0.000 | ||
| 3861 | 2002.08.26 00:01 | sell stop | 1758 | 0.08 | 114.849 | 117.333 | 0.000 | ||
| 3862 | 2002.08.26 00:01 | sell stop | 1759 | 0.08 | 114.228 | 116.712 | 0.000 | ||
| 3863 | 2002.08.26 00:01 | sell stop | 1760 | 0.08 | 113.607 | 116.091 | 0.000 | ||
| 3864 | 2002.08.27 00:02 | expiration | 1753 | 0.08 | 125.990 | 123.506 | 0.000 | ||
| 3865 | 2002.08.27 00:02 | expiration | 1754 | 0.08 | 126.611 | 124.127 | 0.000 | ||
| 3866 | 2002.08.27 00:02 | expiration | 1755 | 0.08 | 127.232 | 124.748 | 0.000 | ||
| 3867 | 2002.08.27 00:02 | expiration | 1756 | 0.08 | 127.853 | 125.369 | 0.000 | ||
| 3868 | 2002.08.27 00:02 | expiration | 1757 | 0.08 | 115.470 | 117.954 | 0.000 | ||
| 3869 | 2002.08.27 00:02 | expiration | 1758 | 0.08 | 114.849 | 117.333 | 0.000 | ||
| 3870 | 2002.08.27 00:02 | expiration | 1759 | 0.08 | 114.228 | 116.712 | 0.000 | ||
| 3871 | 2002.08.27 00:02 | expiration | 1760 | 0.08 | 113.607 | 116.091 | 0.000 | ||
| 3872 | 2002.08.27 00:02 | buy stop | 1761 | 0.08 | 125.990 | 123.572 | 0.000 | ||
| 3873 | 2002.08.27 00:02 | buy stop | 1762 | 0.08 | 126.594 | 124.177 | 0.000 | ||
| 3874 | 2002.08.27 00:02 | buy stop | 1763 | 0.08 | 127.199 | 124.781 | 0.000 | ||
| 3875 | 2002.08.27 00:02 | buy stop | 1764 | 0.08 | 127.803 | 125.386 | 0.000 | ||
| 3876 | 2002.08.27 00:02 | sell stop | 1765 | 0.08 | 115.470 | 117.888 | 0.000 | ||
| 3877 | 2002.08.27 00:02 | sell stop | 1766 | 0.08 | 114.866 | 117.283 | 0.000 | ||
| 3878 | 2002.08.27 00:02 | sell stop | 1767 | 0.08 | 114.261 | 116.679 | 0.000 | ||
| 3879 | 2002.08.27 00:02 | sell stop | 1768 | 0.08 | 113.657 | 116.074 | 0.000 | ||
| 3880 | 2002.08.28 00:01 | expiration | 1761 | 0.08 | 125.990 | 123.572 | 0.000 | ||
| 3881 | 2002.08.28 00:01 | expiration | 1762 | 0.08 | 126.594 | 124.177 | 0.000 | ||
| 3882 | 2002.08.28 00:01 | expiration | 1763 | 0.08 | 127.199 | 124.781 | 0.000 | ||
| 3883 | 2002.08.28 00:01 | expiration | 1764 | 0.08 | 127.803 | 125.386 | 0.000 | ||
| 3884 | 2002.08.28 00:01 | expiration | 1765 | 0.08 | 115.470 | 117.888 | 0.000 | ||
| 3885 | 2002.08.28 00:01 | expiration | 1766 | 0.08 | 114.866 | 117.283 | 0.000 | ||
| 3886 | 2002.08.28 00:01 | expiration | 1767 | 0.08 | 114.261 | 116.679 | 0.000 | ||
| 3887 | 2002.08.28 00:01 | expiration | 1768 | 0.08 | 113.657 | 116.074 | 0.000 | ||
| 3888 | 2002.08.28 00:01 | buy stop | 1769 | 0.08 | 125.990 | 123.495 | 0.000 | ||
| 3889 | 2002.08.28 00:01 | buy stop | 1770 | 0.08 | 126.614 | 124.119 | 0.000 | ||
| 3890 | 2002.08.28 00:01 | buy stop | 1771 | 0.08 | 127.237 | 124.743 | 0.000 | ||
| 3891 | 2002.08.28 00:01 | buy stop | 1772 | 0.08 | 127.861 | 125.366 | 0.000 | ||
| 3892 | 2002.08.28 00:01 | sell stop | 1773 | 0.08 | 115.470 | 117.965 | 0.000 | ||
| 3893 | 2002.08.28 00:01 | sell stop | 1774 | 0.08 | 114.846 | 117.341 | 0.000 | ||
| 3894 | 2002.08.28 00:01 | sell stop | 1775 | 0.08 | 114.223 | 116.717 | 0.000 | ||
| 3895 | 2002.08.28 00:01 | sell stop | 1776 | 0.08 | 113.599 | 116.094 | 0.000 | ||
| 3896 | 2002.08.29 00:01 | expiration | 1769 | 0.08 | 125.990 | 123.495 | 0.000 | ||
| 3897 | 2002.08.29 00:01 | expiration | 1770 | 0.08 | 126.614 | 124.119 | 0.000 | ||
| 3898 | 2002.08.29 00:01 | expiration | 1771 | 0.08 | 127.237 | 124.743 | 0.000 | ||
| 3899 | 2002.08.29 00:01 | expiration | 1772 | 0.08 | 127.861 | 125.366 | 0.000 | ||
| 3900 | 2002.08.29 00:01 | expiration | 1773 | 0.08 | 115.470 | 117.965 | 0.000 | ||
| 3901 | 2002.08.29 00:01 | expiration | 1774 | 0.08 | 114.846 | 117.341 | 0.000 | ||
| 3902 | 2002.08.29 00:01 | expiration | 1775 | 0.08 | 114.223 | 116.717 | 0.000 | ||
| 3903 | 2002.08.29 00:01 | expiration | 1776 | 0.08 | 113.599 | 116.094 | 0.000 | ||
| 3904 | 2002.08.29 00:01 | buy stop | 1777 | 0.08 | 125.990 | 123.509 | 0.000 | ||
| 3905 | 2002.08.29 00:01 | buy stop | 1778 | 0.08 | 126.610 | 124.129 | 0.000 | ||
| 3906 | 2002.08.29 00:01 | buy stop | 1779 | 0.08 | 127.231 | 124.749 | 0.000 | ||
| 3907 | 2002.08.29 00:01 | buy stop | 1780 | 0.08 | 127.851 | 125.370 | 0.000 | ||
| 3908 | 2002.08.29 00:01 | sell stop | 1781 | 0.08 | 115.470 | 117.951 | 0.000 | ||
| 3909 | 2002.08.29 00:01 | sell stop | 1782 | 0.08 | 114.850 | 117.331 | 0.000 | ||
| 3910 | 2002.08.29 00:01 | sell stop | 1783 | 0.08 | 114.229 | 116.711 | 0.000 | ||
| 3911 | 2002.08.29 00:01 | sell stop | 1784 | 0.08 | 113.609 | 116.090 | 0.000 | ||
| 3912 | 2002.08.30 00:01 | expiration | 1777 | 0.08 | 125.990 | 123.509 | 0.000 | ||
| 3913 | 2002.08.30 00:01 | expiration | 1778 | 0.08 | 126.610 | 124.129 | 0.000 | ||
| 3914 | 2002.08.30 00:01 | expiration | 1779 | 0.08 | 127.231 | 124.749 | 0.000 | ||
| 3915 | 2002.08.30 00:01 | expiration | 1780 | 0.08 | 127.851 | 125.370 | 0.000 | ||
| 3916 | 2002.08.30 00:01 | expiration | 1781 | 0.08 | 115.470 | 117.951 | 0.000 | ||
| 3917 | 2002.08.30 00:01 | expiration | 1782 | 0.08 | 114.850 | 117.331 | 0.000 | ||
| 3918 | 2002.08.30 00:01 | expiration | 1783 | 0.08 | 114.229 | 116.711 | 0.000 | ||
| 3919 | 2002.08.30 00:01 | expiration | 1784 | 0.08 | 113.609 | 116.090 | 0.000 | ||
| 3920 | 2002.08.30 00:01 | buy stop | 1785 | 0.08 | 125.140 | 122.614 | 0.000 | ||
| 3921 | 2002.08.30 00:01 | buy stop | 1786 | 0.08 | 125.772 | 123.245 | 0.000 | ||
| 3922 | 2002.08.30 00:01 | buy stop | 1787 | 0.08 | 126.403 | 123.877 | 0.000 | ||
| 3923 | 2002.08.30 00:01 | buy stop | 1788 | 0.08 | 127.035 | 124.508 | 0.000 | ||
| 3924 | 2002.08.30 00:01 | sell stop | 1789 | 0.08 | 115.470 | 117.996 | 0.000 | ||
| 3925 | 2002.08.30 00:01 | sell stop | 1790 | 0.08 | 114.838 | 117.365 | 0.000 | ||
| 3926 | 2002.08.30 00:01 | sell stop | 1791 | 0.08 | 114.207 | 116.733 | 0.000 | ||
| 3927 | 2002.08.30 00:01 | sell stop | 1792 | 0.08 | 113.575 | 116.102 | 0.000 | ||
| 3928 | 2002.09.02 00:02 | expiration | 1785 | 0.08 | 125.140 | 122.614 | 0.000 | ||
| 3929 | 2002.09.02 00:02 | expiration | 1786 | 0.08 | 125.772 | 123.245 | 0.000 | ||
| 3930 | 2002.09.02 00:02 | expiration | 1787 | 0.08 | 126.403 | 123.877 | 0.000 | ||
| 3931 | 2002.09.02 00:02 | expiration | 1788 | 0.08 | 127.035 | 124.508 | 0.000 | ||
| 3932 | 2002.09.02 00:02 | expiration | 1789 | 0.08 | 115.470 | 117.996 | 0.000 | ||
| 3933 | 2002.09.02 00:02 | expiration | 1790 | 0.08 | 114.838 | 117.365 | 0.000 | ||
| 3934 | 2002.09.02 00:02 | expiration | 1791 | 0.08 | 114.207 | 116.733 | 0.000 | ||
| 3935 | 2002.09.02 00:02 | expiration | 1792 | 0.08 | 113.575 | 116.102 | 0.000 | ||
| 3936 | 2002.09.02 00:02 | buy stop | 1793 | 0.08 | 124.880 | 122.373 | 0.000 | ||
| 3937 | 2002.09.02 00:02 | buy stop | 1794 | 0.08 | 125.507 | 123.000 | 0.000 | ||
| 3938 | 2002.09.02 00:02 | buy stop | 1795 | 0.08 | 126.133 | 123.627 | 0.000 | ||
| 3939 | 2002.09.02 00:02 | buy stop | 1796 | 0.08 | 126.760 | 124.253 | 0.000 | ||
| 3940 | 2002.09.02 00:02 | sell stop | 1797 | 0.08 | 115.470 | 117.977 | 0.000 | ||
| 3941 | 2002.09.02 00:02 | sell stop | 1798 | 0.08 | 114.843 | 117.350 | 0.000 | ||
| 3942 | 2002.09.02 00:02 | sell stop | 1799 | 0.08 | 114.217 | 116.723 | 0.000 | ||
| 3943 | 2002.09.02 00:02 | sell stop | 1800 | 0.08 | 113.590 | 116.097 | 0.000 | ||
| 3944 | 2002.09.03 00:01 | expiration | 1793 | 0.08 | 124.880 | 122.373 | 0.000 | ||
| 3945 | 2002.09.03 00:01 | expiration | 1794 | 0.08 | 125.507 | 123.000 | 0.000 | ||
| 3946 | 2002.09.03 00:01 | expiration | 1795 | 0.08 | 126.133 | 123.627 | 0.000 | ||
| 3947 | 2002.09.03 00:01 | expiration | 1796 | 0.08 | 126.760 | 124.253 | 0.000 | ||
| 3948 | 2002.09.03 00:01 | expiration | 1797 | 0.08 | 115.470 | 117.977 | 0.000 | ||
| 3949 | 2002.09.03 00:01 | expiration | 1798 | 0.08 | 114.843 | 117.350 | 0.000 | ||
| 3950 | 2002.09.03 00:01 | expiration | 1799 | 0.08 | 114.217 | 116.723 | 0.000 | ||
| 3951 | 2002.09.03 00:01 | expiration | 1800 | 0.08 | 113.590 | 116.097 | 0.000 | ||
| 3952 | 2002.09.03 00:01 | buy stop | 1801 | 0.08 | 124.880 | 122.408 | 0.000 | ||
| 3953 | 2002.09.03 00:01 | buy stop | 1802 | 0.08 | 125.498 | 123.026 | 0.000 | ||
| 3954 | 2002.09.03 00:01 | buy stop | 1803 | 0.08 | 126.116 | 123.644 | 0.000 | ||
| 3955 | 2002.09.03 00:01 | buy stop | 1804 | 0.08 | 126.734 | 124.262 | 0.000 | ||
| 3956 | 2002.09.03 00:01 | sell stop | 1805 | 0.08 | 115.470 | 117.942 | 0.000 | ||
| 3957 | 2002.09.03 00:01 | sell stop | 1806 | 0.08 | 114.852 | 117.324 | 0.000 | ||
| 3958 | 2002.09.03 00:01 | sell stop | 1807 | 0.08 | 114.234 | 116.706 | 0.000 | ||
| 3959 | 2002.09.03 00:01 | sell stop | 1808 | 0.08 | 113.616 | 116.088 | 0.000 | ||
| 3960 | 2002.09.04 00:01 | expiration | 1801 | 0.08 | 124.880 | 122.408 | 0.000 | ||
| 3961 | 2002.09.04 00:01 | expiration | 1802 | 0.08 | 125.498 | 123.026 | 0.000 | ||
| 3962 | 2002.09.04 00:01 | expiration | 1803 | 0.08 | 126.116 | 123.644 | 0.000 | ||
| 3963 | 2002.09.04 00:01 | expiration | 1804 | 0.08 | 126.734 | 124.262 | 0.000 | ||
| 3964 | 2002.09.04 00:01 | expiration | 1805 | 0.08 | 115.470 | 117.942 | 0.000 | ||
| 3965 | 2002.09.04 00:01 | expiration | 1806 | 0.08 | 114.852 | 117.324 | 0.000 | ||
| 3966 | 2002.09.04 00:01 | expiration | 1807 | 0.08 | 114.234 | 116.706 | 0.000 | ||
| 3967 | 2002.09.04 00:01 | expiration | 1808 | 0.08 | 113.616 | 116.088 | 0.000 | ||
| 3968 | 2002.09.04 00:01 | buy stop | 1809 | 0.08 | 124.430 | 121.946 | 0.000 | ||
| 3969 | 2002.09.04 00:01 | buy stop | 1810 | 0.08 | 125.051 | 122.567 | 0.000 | ||
| 3970 | 2002.09.04 00:01 | buy stop | 1811 | 0.08 | 125.672 | 123.188 | 0.000 | ||
| 3971 | 2002.09.04 00:01 | buy stop | 1812 | 0.08 | 126.293 | 123.809 | 0.000 | ||
| 3972 | 2002.09.04 00:01 | sell stop | 1813 | 0.08 | 115.470 | 117.954 | 0.000 | ||
| 3973 | 2002.09.04 00:01 | sell stop | 1814 | 0.08 | 114.849 | 117.333 | 0.000 | ||
| 3974 | 2002.09.04 00:01 | sell stop | 1815 | 0.08 | 114.228 | 116.712 | 0.000 | ||
| 3975 | 2002.09.04 00:01 | sell stop | 1816 | 0.08 | 113.607 | 116.091 | 0.000 | ||
| 3976 | 2002.09.05 00:07 | expiration | 1809 | 0.08 | 124.430 | 121.946 | 0.000 | ||
| 3977 | 2002.09.05 00:07 | expiration | 1810 | 0.08 | 125.051 | 122.567 | 0.000 | ||
| 3978 | 2002.09.05 00:07 | expiration | 1811 | 0.08 | 125.672 | 123.188 | 0.000 | ||
| 3979 | 2002.09.05 00:07 | expiration | 1812 | 0.08 | 126.293 | 123.809 | 0.000 | ||
| 3980 | 2002.09.05 00:07 | expiration | 1813 | 0.08 | 115.470 | 117.954 | 0.000 | ||
| 3981 | 2002.09.05 00:07 | expiration | 1814 | 0.08 | 114.849 | 117.333 | 0.000 | ||
| 3982 | 2002.09.05 00:07 | expiration | 1815 | 0.08 | 114.228 | 116.712 | 0.000 | ||
| 3983 | 2002.09.05 00:07 | expiration | 1816 | 0.08 | 113.607 | 116.091 | 0.000 | ||
| 3984 | 2002.09.05 00:07 | buy stop | 1817 | 0.08 | 124.240 | 121.740 | 0.000 | ||
| 3985 | 2002.09.05 00:07 | buy stop | 1818 | 0.08 | 124.865 | 122.365 | 0.000 | ||
| 3986 | 2002.09.05 00:07 | buy stop | 1819 | 0.08 | 125.490 | 122.990 | 0.000 | ||
| 3987 | 2002.09.05 00:07 | buy stop | 1820 | 0.08 | 126.115 | 123.615 | 0.000 | ||
| 3988 | 2002.09.05 00:07 | sell stop | 1821 | 0.08 | 115.470 | 117.970 | 0.000 | ||
| 3989 | 2002.09.05 00:07 | sell stop | 1822 | 0.08 | 114.845 | 117.345 | 0.000 | ||
| 3990 | 2002.09.05 00:07 | sell stop | 1823 | 0.08 | 114.220 | 116.720 | 0.000 | ||
| 3991 | 2002.09.05 00:07 | sell stop | 1824 | 0.08 | 113.595 | 116.095 | 0.000 | ||
| 3992 | 2002.09.06 00:01 | expiration | 1817 | 0.08 | 124.240 | 121.740 | 0.000 | ||
| 3993 | 2002.09.06 00:01 | expiration | 1818 | 0.08 | 124.865 | 122.365 | 0.000 | ||
| 3994 | 2002.09.06 00:01 | expiration | 1819 | 0.08 | 125.490 | 122.990 | 0.000 | ||
| 3995 | 2002.09.06 00:01 | expiration | 1820 | 0.08 | 126.115 | 123.615 | 0.000 | ||
| 3996 | 2002.09.06 00:01 | expiration | 1821 | 0.08 | 115.470 | 117.970 | 0.000 | ||
| 3997 | 2002.09.06 00:01 | expiration | 1822 | 0.08 | 114.845 | 117.345 | 0.000 | ||
| 3998 | 2002.09.06 00:01 | expiration | 1823 | 0.08 | 114.220 | 116.720 | 0.000 | ||
| 3999 | 2002.09.06 00:01 | expiration | 1824 | 0.08 | 113.595 | 116.095 | 0.000 | ||
| 4000 | 2002.09.06 00:01 | buy stop | 1825 | 0.08 | 124.040 | 121.540 | 0.000 | ||
| 4001 | 2002.09.06 00:01 | buy stop | 1826 | 0.08 | 124.665 | 122.165 | 0.000 | ||
| 4002 | 2002.09.06 00:01 | buy stop | 1827 | 0.08 | 125.290 | 122.790 | 0.000 | ||
| 4003 | 2002.09.06 00:01 | buy stop | 1828 | 0.08 | 125.915 | 123.415 | 0.000 | ||
| 4004 | 2002.09.06 00:01 | sell stop | 1829 | 0.08 | 115.470 | 117.970 | 0.000 | ||
| 4005 | 2002.09.06 00:01 | sell stop | 1830 | 0.08 | 114.845 | 117.345 | 0.000 | ||
| 4006 | 2002.09.06 00:01 | sell stop | 1831 | 0.08 | 114.220 | 116.720 | 0.000 | ||
| 4007 | 2002.09.06 00:01 | sell stop | 1832 | 0.08 | 113.595 | 116.095 | 0.000 | ||
| 4008 | 2002.09.09 00:01 | expiration | 1825 | 0.08 | 124.040 | 121.540 | 0.000 | ||
| 4009 | 2002.09.09 00:01 | expiration | 1826 | 0.08 | 124.665 | 122.165 | 0.000 | ||
| 4010 | 2002.09.09 00:01 | expiration | 1827 | 0.08 | 125.290 | 122.790 | 0.000 | ||
| 4011 | 2002.09.09 00:01 | expiration | 1828 | 0.08 | 125.915 | 123.415 | 0.000 | ||
| 4012 | 2002.09.09 00:01 | expiration | 1829 | 0.08 | 115.470 | 117.970 | 0.000 | ||
| 4013 | 2002.09.09 00:01 | expiration | 1830 | 0.08 | 114.845 | 117.345 | 0.000 | ||
| 4014 | 2002.09.09 00:01 | expiration | 1831 | 0.08 | 114.220 | 116.720 | 0.000 | ||
| 4015 | 2002.09.09 00:01 | expiration | 1832 | 0.08 | 113.595 | 116.095 | 0.000 | ||
| 4016 | 2002.09.09 00:01 | buy stop | 1833 | 0.08 | 122.800 | 120.328 | 0.000 | ||
| 4017 | 2002.09.09 00:01 | buy stop | 1834 | 0.08 | 123.418 | 120.946 | 0.000 | ||
| 4018 | 2002.09.09 00:01 | buy stop | 1835 | 0.08 | 124.036 | 121.564 | 0.000 | ||
| 4019 | 2002.09.09 00:01 | buy stop | 1836 | 0.08 | 124.654 | 122.182 | 0.000 | ||
| 4020 | 2002.09.09 00:01 | sell stop | 1837 | 0.08 | 115.470 | 117.942 | 0.000 | ||
| 4021 | 2002.09.09 00:01 | sell stop | 1838 | 0.08 | 114.852 | 117.324 | 0.000 | ||
| 4022 | 2002.09.09 00:01 | sell stop | 1839 | 0.08 | 114.234 | 116.706 | 0.000 | ||
| 4023 | 2002.09.09 00:01 | sell stop | 1840 | 0.08 | 113.616 | 116.088 | 0.000 | ||
| 4024 | 2002.09.10 00:01 | expiration | 1833 | 0.08 | 122.800 | 120.328 | 0.000 | ||
| 4025 | 2002.09.10 00:01 | expiration | 1834 | 0.08 | 123.418 | 120.946 | 0.000 | ||
| 4026 | 2002.09.10 00:01 | expiration | 1835 | 0.08 | 124.036 | 121.564 | 0.000 | ||
| 4027 | 2002.09.10 00:01 | expiration | 1836 | 0.08 | 124.654 | 122.182 | 0.000 | ||
| 4028 | 2002.09.10 00:01 | expiration | 1837 | 0.08 | 115.470 | 117.942 | 0.000 | ||
| 4029 | 2002.09.10 00:01 | expiration | 1838 | 0.08 | 114.852 | 117.324 | 0.000 | ||
| 4030 | 2002.09.10 00:01 | expiration | 1839 | 0.08 | 114.234 | 116.706 | 0.000 | ||
| 4031 | 2002.09.10 00:01 | expiration | 1840 | 0.08 | 113.616 | 116.088 | 0.000 | ||
| 4032 | 2002.09.10 00:01 | buy stop | 1841 | 0.08 | 122.060 | 119.596 | 0.000 | ||
| 4033 | 2002.09.10 00:01 | buy stop | 1842 | 0.08 | 122.676 | 120.212 | 0.000 | ||
| 4034 | 2002.09.10 00:01 | buy stop | 1843 | 0.08 | 123.292 | 120.828 | 0.000 | ||
| 4035 | 2002.09.10 00:01 | buy stop | 1844 | 0.08 | 123.908 | 121.444 | 0.000 | ||
| 4036 | 2002.09.10 00:01 | sell stop | 1845 | 0.08 | 115.470 | 117.934 | 0.000 | ||
| 4037 | 2002.09.10 00:01 | sell stop | 1846 | 0.08 | 114.854 | 117.318 | 0.000 | ||
| 4038 | 2002.09.10 00:01 | sell stop | 1847 | 0.08 | 114.238 | 116.702 | 0.000 | ||
| 4039 | 2002.09.10 00:01 | sell stop | 1848 | 0.08 | 113.622 | 116.086 | 0.000 | ||
| 4040 | 2002.09.11 00:04 | expiration | 1841 | 0.08 | 122.060 | 119.596 | 0.000 | ||
| 4041 | 2002.09.11 00:04 | expiration | 1842 | 0.08 | 122.676 | 120.212 | 0.000 | ||
| 4042 | 2002.09.11 00:04 | expiration | 1843 | 0.08 | 123.292 | 120.828 | 0.000 | ||
| 4043 | 2002.09.11 00:04 | expiration | 1844 | 0.08 | 123.908 | 121.444 | 0.000 | ||
| 4044 | 2002.09.11 00:04 | expiration | 1845 | 0.08 | 115.470 | 117.934 | 0.000 | ||
| 4045 | 2002.09.11 00:04 | expiration | 1846 | 0.08 | 114.854 | 117.318 | 0.000 | ||
| 4046 | 2002.09.11 00:04 | expiration | 1847 | 0.08 | 114.238 | 116.702 | 0.000 | ||
| 4047 | 2002.09.11 00:04 | expiration | 1848 | 0.08 | 113.622 | 116.086 | 0.000 | ||
| 4048 | 2002.09.11 00:04 | buy stop | 1849 | 0.08 | 121.770 | 119.245 | 0.000 | ||
| 4049 | 2002.09.11 00:04 | buy stop | 1850 | 0.08 | 122.401 | 119.876 | 0.000 | ||
| 4050 | 2002.09.11 00:04 | buy stop | 1851 | 0.08 | 123.032 | 120.508 | 0.000 | ||
| 4051 | 2002.09.11 00:04 | buy stop | 1852 | 0.08 | 123.664 | 121.139 | 0.000 | ||
| 4052 | 2002.09.11 00:04 | sell stop | 1853 | 0.08 | 115.470 | 117.995 | 0.000 | ||
| 4053 | 2002.09.11 00:04 | sell stop | 1854 | 0.08 | 114.839 | 117.364 | 0.000 | ||
| 4054 | 2002.09.11 00:04 | sell stop | 1855 | 0.08 | 114.208 | 116.732 | 0.000 | ||
| 4055 | 2002.09.11 00:04 | sell stop | 1856 | 0.08 | 113.576 | 116.101 | 0.000 | ||
| 4056 | 2002.09.12 00:01 | expiration | 1849 | 0.08 | 121.770 | 119.245 | 0.000 | ||
| 4057 | 2002.09.12 00:01 | expiration | 1850 | 0.08 | 122.401 | 119.876 | 0.000 | ||
| 4058 | 2002.09.12 00:01 | expiration | 1851 | 0.08 | 123.032 | 120.508 | 0.000 | ||
| 4059 | 2002.09.12 00:01 | expiration | 1852 | 0.08 | 123.664 | 121.139 | 0.000 | ||
| 4060 | 2002.09.12 00:01 | expiration | 1853 | 0.08 | 115.470 | 117.995 | 0.000 | ||
| 4061 | 2002.09.12 00:01 | expiration | 1854 | 0.08 | 114.839 | 117.364 | 0.000 | ||
| 4062 | 2002.09.12 00:01 | expiration | 1855 | 0.08 | 114.208 | 116.732 | 0.000 | ||
| 4063 | 2002.09.12 00:01 | expiration | 1856 | 0.08 | 113.576 | 116.101 | 0.000 | ||
| 4064 | 2002.09.12 00:01 | buy stop | 1857 | 0.08 | 121.370 | 118.859 | 0.000 | ||
| 4065 | 2002.09.12 00:01 | buy stop | 1858 | 0.08 | 121.998 | 119.487 | 0.000 | ||
| 4066 | 2002.09.12 00:01 | buy stop | 1859 | 0.08 | 122.625 | 120.115 | 0.000 | ||
| 4067 | 2002.09.12 00:01 | buy stop | 1860 | 0.08 | 123.253 | 120.742 | 0.000 | ||
| 4068 | 2002.09.12 00:01 | sell stop | 1861 | 0.08 | 115.470 | 117.981 | 0.000 | ||
| 4069 | 2002.09.12 00:01 | sell stop | 1862 | 0.08 | 114.842 | 117.353 | 0.000 | ||
| 4070 | 2002.09.12 00:01 | sell stop | 1863 | 0.08 | 114.215 | 116.725 | 0.000 | ||
| 4071 | 2002.09.12 00:01 | sell stop | 1864 | 0.08 | 113.587 | 116.098 | 0.000 | ||
| 4072 | 2002.09.13 00:01 | expiration | 1857 | 0.08 | 121.370 | 118.859 | 0.000 | ||
| 4073 | 2002.09.13 00:01 | expiration | 1858 | 0.08 | 121.998 | 119.487 | 0.000 | ||
| 4074 | 2002.09.13 00:01 | expiration | 1859 | 0.08 | 122.625 | 120.115 | 0.000 | ||
| 4075 | 2002.09.13 00:01 | expiration | 1860 | 0.08 | 123.253 | 120.742 | 0.000 | ||
| 4076 | 2002.09.13 00:01 | expiration | 1861 | 0.08 | 115.470 | 117.981 | 0.000 | ||
| 4077 | 2002.09.13 00:01 | expiration | 1862 | 0.08 | 114.842 | 117.353 | 0.000 | ||
| 4078 | 2002.09.13 00:01 | expiration | 1863 | 0.08 | 114.215 | 116.725 | 0.000 | ||
| 4079 | 2002.09.13 00:01 | expiration | 1864 | 0.08 | 113.587 | 116.098 | 0.000 | ||
| 4080 | 2002.09.13 00:01 | buy stop | 1865 | 0.08 | 121.370 | 118.889 | 0.000 | ||
| 4081 | 2002.09.13 00:01 | buy stop | 1866 | 0.08 | 121.990 | 119.509 | 0.000 | ||
| 4082 | 2002.09.13 00:01 | buy stop | 1867 | 0.08 | 122.611 | 120.129 | 0.000 | ||
| 4083 | 2002.09.13 00:01 | buy stop | 1868 | 0.08 | 123.231 | 120.750 | 0.000 | ||
| 4084 | 2002.09.13 00:01 | sell stop | 1869 | 0.08 | 115.470 | 117.951 | 0.000 | ||
| 4085 | 2002.09.13 00:01 | sell stop | 1870 | 0.08 | 114.850 | 117.331 | 0.000 | ||
| 4086 | 2002.09.13 00:01 | sell stop | 1871 | 0.08 | 114.229 | 116.711 | 0.000 | ||
| 4087 | 2002.09.13 00:01 | sell stop | 1872 | 0.08 | 113.609 | 116.090 | 0.000 | ||
| 4088 | 2002.09.13 17:59 | buy | 1865 | 0.08 | 121.370 | 118.889 | 0.000 | ||
| 4089 | 2002.09.13 17:59 | modify | 1868 | 0.08 | 123.231 | 120.750 | 0.000 | ||
| 4090 | 2002.09.13 17:59 | modify | 1867 | 0.08 | 122.611 | 120.129 | 0.000 | ||
| 4091 | 2002.09.13 17:59 | modify | 1866 | 0.08 | 121.990 | 119.509 | 0.000 | ||
| 4092 | 2002.09.13 18:26 | buy | 1866 | 0.08 | 121.990 | 119.509 | 0.000 | ||
| 4093 | 2002.09.13 18:26 | modify | 1865 | 0.08 | 121.370 | 119.509 | 0.000 | ||
| 4094 | 2002.09.16 00:01 | expiration | 1869 | 0.08 | 115.470 | 117.951 | 0.000 | ||
| 4095 | 2002.09.16 00:01 | expiration | 1870 | 0.08 | 114.850 | 117.331 | 0.000 | ||
| 4096 | 2002.09.16 00:01 | expiration | 1871 | 0.08 | 114.229 | 116.711 | 0.000 | ||
| 4097 | 2002.09.16 00:01 | expiration | 1872 | 0.08 | 113.609 | 116.090 | 0.000 | ||
| 4098 | 2002.09.16 00:01 | modify | 1868 | 0.08 | 123.231 | 120.750 | 0.000 | ||
| 4099 | 2002.09.16 00:01 | modify | 1867 | 0.08 | 122.611 | 120.129 | 0.000 | ||
| 4100 | 2002.09.17 00:01 | modify | 1868 | 0.08 | 123.231 | 120.750 | 0.000 | ||
| 4101 | 2002.09.17 00:01 | modify | 1867 | 0.08 | 122.611 | 120.129 | 0.000 | ||
| 4102 | 2002.09.17 03:24 | buy | 1867 | 0.08 | 122.611 | 120.129 | 0.000 | ||
| 4103 | 2002.09.17 03:24 | modify | 1865 | 0.08 | 121.370 | 120.129 | 0.000 | ||
| 4104 | 2002.09.17 03:24 | modify | 1866 | 0.08 | 121.990 | 120.129 | 0.000 | ||
| 4105 | 2002.09.17 10:17 | buy | 1868 | 0.08 | 123.231 | 120.750 | 0.000 | ||
| 4106 | 2002.09.17 10:17 | modify | 1865 | 0.08 | 121.370 | 120.750 | 0.000 | ||
| 4107 | 2002.09.17 10:17 | modify | 1866 | 0.08 | 121.990 | 120.750 | 0.000 | ||
| 4108 | 2002.09.17 10:17 | modify | 1867 | 0.08 | 122.611 | 120.750 | 0.000 | ||
| 4109 | 2002.10.14 00:01 | modify | 1865 | 0.08 | 121.370 | 120.910 | 0.000 | ||
| 4110 | 2002.10.14 00:01 | modify | 1866 | 0.08 | 121.990 | 120.910 | 0.000 | ||
| 4111 | 2002.10.14 00:01 | modify | 1867 | 0.08 | 122.611 | 120.910 | 0.000 | ||
| 4112 | 2002.10.14 00:01 | modify | 1868 | 0.08 | 123.231 | 120.910 | 0.000 | ||
| 4113 | 2002.10.18 00:02 | modify | 1865 | 0.08 | 121.370 | 121.080 | 0.000 | ||
| 4114 | 2002.10.18 00:02 | modify | 1866 | 0.08 | 121.990 | 121.080 | 0.000 | ||
| 4115 | 2002.10.18 00:02 | modify | 1867 | 0.08 | 122.611 | 121.080 | 0.000 | ||
| 4116 | 2002.10.18 00:02 | modify | 1868 | 0.08 | 123.231 | 121.080 | 0.000 | ||
| 4117 | 2002.10.29 00:01 | modify | 1865 | 0.08 | 121.370 | 121.650 | 0.000 | ||
| 4118 | 2002.10.29 00:01 | modify | 1866 | 0.08 | 121.990 | 121.650 | 0.000 | ||
| 4119 | 2002.10.29 00:01 | modify | 1867 | 0.08 | 122.611 | 121.650 | 0.000 | ||
| 4120 | 2002.10.29 00:01 | modify | 1868 | 0.08 | 123.231 | 121.650 | 0.000 | ||
| 4121 | 2002.10.30 00:01 | modify | 1865 | 0.08 | 121.370 | 122.310 | 0.000 | ||
| 4122 | 2002.10.30 00:01 | modify | 1866 | 0.08 | 121.990 | 122.310 | 0.000 | ||
| 4123 | 2002.10.30 00:01 | modify | 1867 | 0.08 | 122.611 | 122.310 | 0.000 | ||
| 4124 | 2002.10.30 00:01 | modify | 1868 | 0.08 | 123.231 | 122.310 | 0.000 | ||
| 4125 | 2002.11.01 12:34 | s/l | 1865 | 0.08 | 122.310 | 122.310 | 0.000 | 61.26 | 12248.81 |
| 4126 | 2002.11.01 12:34 | s/l | 1866 | 0.08 | 122.310 | 122.310 | 0.000 | 20.69 | 12269.50 |
| 4127 | 2002.11.01 12:34 | s/l | 1867 | 0.08 | 122.310 | 122.310 | 0.000 | -19.93 | 12249.57 |
| 4128 | 2002.11.01 12:34 | s/l | 1868 | 0.08 | 122.310 | 122.310 | 0.000 | -60.50 | 12189.07 |
| 4129 | 2002.11.01 12:34 | buy stop | 1873 | 0.09 | 125.700 | 123.396 | 0.000 | ||
| 4130 | 2002.11.01 12:34 | buy stop | 1874 | 0.09 | 126.276 | 123.972 | 0.000 | ||
| 4131 | 2002.11.01 12:34 | buy stop | 1875 | 0.09 | 126.852 | 124.548 | 0.000 | ||
| 4132 | 2002.11.01 12:34 | buy stop | 1876 | 0.09 | 127.428 | 125.124 | 0.000 | ||
| 4133 | 2002.11.01 12:34 | sell stop | 1877 | 0.09 | 116.820 | 119.124 | 0.000 | ||
| 4134 | 2002.11.01 12:34 | sell stop | 1878 | 0.09 | 116.244 | 118.548 | 0.000 | ||
| 4135 | 2002.11.01 12:34 | sell stop | 1879 | 0.09 | 115.668 | 117.972 | 0.000 | ||
| 4136 | 2002.11.01 12:34 | sell stop | 1880 | 0.09 | 115.092 | 117.396 | 0.000 | ||
| 4137 | 2002.11.04 00:01 | expiration | 1873 | 0.09 | 125.700 | 123.396 | 0.000 | ||
| 4138 | 2002.11.04 00:01 | expiration | 1874 | 0.09 | 126.276 | 123.972 | 0.000 | ||
| 4139 | 2002.11.04 00:01 | expiration | 1875 | 0.09 | 126.852 | 124.548 | 0.000 | ||
| 4140 | 2002.11.04 00:01 | expiration | 1876 | 0.09 | 127.428 | 125.124 | 0.000 | ||
| 4141 | 2002.11.04 00:01 | expiration | 1877 | 0.09 | 116.820 | 119.124 | 0.000 | ||
| 4142 | 2002.11.04 00:01 | expiration | 1878 | 0.09 | 116.244 | 118.548 | 0.000 | ||
| 4143 | 2002.11.04 00:01 | expiration | 1879 | 0.09 | 115.668 | 117.972 | 0.000 | ||
| 4144 | 2002.11.04 00:01 | expiration | 1880 | 0.09 | 115.092 | 117.396 | 0.000 | ||
| 4145 | 2002.11.04 00:01 | buy stop | 1881 | 0.09 | 125.700 | 123.389 | 0.000 | ||
| 4146 | 2002.11.04 00:01 | buy stop | 1882 | 0.09 | 126.278 | 123.967 | 0.000 | ||
| 4147 | 2002.11.04 00:01 | buy stop | 1883 | 0.09 | 126.855 | 124.545 | 0.000 | ||
| 4148 | 2002.11.04 00:01 | buy stop | 1884 | 0.09 | 127.433 | 125.122 | 0.000 | ||
| 4149 | 2002.11.04 00:01 | sell stop | 1885 | 0.09 | 116.820 | 119.131 | 0.000 | ||
| 4150 | 2002.11.04 00:01 | sell stop | 1886 | 0.09 | 116.242 | 118.553 | 0.000 | ||
| 4151 | 2002.11.04 00:01 | sell stop | 1887 | 0.09 | 115.665 | 117.975 | 0.000 | ||
| 4152 | 2002.11.04 00:01 | sell stop | 1888 | 0.09 | 115.087 | 117.398 | 0.000 | ||
| 4153 | 2002.11.05 00:01 | expiration | 1881 | 0.09 | 125.700 | 123.389 | 0.000 | ||
| 4154 | 2002.11.05 00:01 | expiration | 1882 | 0.09 | 126.278 | 123.967 | 0.000 | ||
| 4155 | 2002.11.05 00:01 | expiration | 1883 | 0.09 | 126.855 | 124.545 | 0.000 | ||
| 4156 | 2002.11.05 00:01 | expiration | 1884 | 0.09 | 127.433 | 125.122 | 0.000 | ||
| 4157 | 2002.11.05 00:01 | expiration | 1885 | 0.09 | 116.820 | 119.131 | 0.000 | ||
| 4158 | 2002.11.05 00:01 | expiration | 1886 | 0.09 | 116.242 | 118.553 | 0.000 | ||
| 4159 | 2002.11.05 00:01 | expiration | 1887 | 0.09 | 115.665 | 117.975 | 0.000 | ||
| 4160 | 2002.11.05 00:01 | expiration | 1888 | 0.09 | 115.087 | 117.398 | 0.000 | ||
| 4161 | 2002.11.05 00:01 | buy stop | 1889 | 0.09 | 125.700 | 123.456 | 0.000 | ||
| 4162 | 2002.11.05 00:01 | buy stop | 1890 | 0.09 | 126.261 | 124.017 | 0.000 | ||
| 4163 | 2002.11.05 00:01 | buy stop | 1891 | 0.09 | 126.822 | 124.578 | 0.000 | ||
| 4164 | 2002.11.05 00:01 | buy stop | 1892 | 0.09 | 127.383 | 125.139 | 0.000 | ||
| 4165 | 2002.11.05 00:01 | sell stop | 1893 | 0.09 | 116.820 | 119.064 | 0.000 | ||
| 4166 | 2002.11.05 00:01 | sell stop | 1894 | 0.09 | 116.259 | 118.503 | 0.000 | ||
| 4167 | 2002.11.05 00:01 | sell stop | 1895 | 0.09 | 115.698 | 117.942 | 0.000 | ||
| 4168 | 2002.11.05 00:01 | sell stop | 1896 | 0.09 | 115.137 | 117.381 | 0.000 | ||
| 4169 | 2002.11.06 00:01 | expiration | 1889 | 0.09 | 125.700 | 123.456 | 0.000 | ||
| 4170 | 2002.11.06 00:01 | expiration | 1890 | 0.09 | 126.261 | 124.017 | 0.000 | ||
| 4171 | 2002.11.06 00:01 | expiration | 1891 | 0.09 | 126.822 | 124.578 | 0.000 | ||
| 4172 | 2002.11.06 00:01 | expiration | 1892 | 0.09 | 127.383 | 125.139 | 0.000 | ||
| 4173 | 2002.11.06 00:01 | expiration | 1893 | 0.09 | 116.820 | 119.064 | 0.000 | ||
| 4174 | 2002.11.06 00:01 | expiration | 1894 | 0.09 | 116.259 | 118.503 | 0.000 | ||
| 4175 | 2002.11.06 00:01 | expiration | 1895 | 0.09 | 115.698 | 117.942 | 0.000 | ||
| 4176 | 2002.11.06 00:01 | expiration | 1896 | 0.09 | 115.137 | 117.381 | 0.000 | ||
| 4177 | 2002.11.06 00:01 | buy stop | 1897 | 0.09 | 125.700 | 123.474 | 0.000 | ||
| 4178 | 2002.11.06 00:01 | buy stop | 1898 | 0.09 | 126.257 | 124.030 | 0.000 | ||
| 4179 | 2002.11.06 00:01 | buy stop | 1899 | 0.09 | 126.813 | 124.587 | 0.000 | ||
| 4180 | 2002.11.06 00:01 | buy stop | 1900 | 0.09 | 127.370 | 125.143 | 0.000 | ||
| 4181 | 2002.11.06 00:01 | sell stop | 1901 | 0.09 | 116.820 | 119.046 | 0.000 | ||
| 4182 | 2002.11.06 00:01 | sell stop | 1902 | 0.09 | 116.263 | 118.490 | 0.000 | ||
| 4183 | 2002.11.06 00:01 | sell stop | 1903 | 0.09 | 115.707 | 117.933 | 0.000 | ||
| 4184 | 2002.11.06 00:01 | sell stop | 1904 | 0.09 | 115.150 | 117.377 | 0.000 | ||
| 4185 | 2002.11.07 00:01 | expiration | 1897 | 0.09 | 125.700 | 123.474 | 0.000 | ||
| 4186 | 2002.11.07 00:01 | expiration | 1898 | 0.09 | 126.257 | 124.030 | 0.000 | ||
| 4187 | 2002.11.07 00:01 | expiration | 1899 | 0.09 | 126.813 | 124.587 | 0.000 | ||
| 4188 | 2002.11.07 00:01 | expiration | 1900 | 0.09 | 127.370 | 125.143 | 0.000 | ||
| 4189 | 2002.11.07 00:01 | expiration | 1901 | 0.09 | 116.820 | 119.046 | 0.000 | ||
| 4190 | 2002.11.07 00:01 | expiration | 1902 | 0.09 | 116.263 | 118.490 | 0.000 | ||
| 4191 | 2002.11.07 00:01 | expiration | 1903 | 0.09 | 115.707 | 117.933 | 0.000 | ||
| 4192 | 2002.11.07 00:01 | expiration | 1904 | 0.09 | 115.150 | 117.377 | 0.000 | ||
| 4193 | 2002.11.07 00:01 | buy stop | 1905 | 0.09 | 125.700 | 123.480 | 0.000 | ||
| 4194 | 2002.11.07 00:01 | buy stop | 1906 | 0.09 | 126.255 | 124.035 | 0.000 | ||
| 4195 | 2002.11.07 00:01 | buy stop | 1907 | 0.09 | 126.810 | 124.590 | 0.000 | ||
| 4196 | 2002.11.07 00:01 | buy stop | 1908 | 0.09 | 127.365 | 125.145 | 0.000 | ||
| 4197 | 2002.11.07 00:01 | sell stop | 1909 | 0.09 | 116.820 | 119.040 | 0.000 | ||
| 4198 | 2002.11.07 00:01 | sell stop | 1910 | 0.09 | 116.265 | 118.485 | 0.000 | ||
| 4199 | 2002.11.07 00:01 | sell stop | 1911 | 0.09 | 115.710 | 117.930 | 0.000 | ||
| 4200 | 2002.11.07 00:01 | sell stop | 1912 | 0.09 | 115.155 | 117.375 | 0.000 | ||
| 4201 | 2002.11.08 00:01 | expiration | 1905 | 0.09 | 125.700 | 123.480 | 0.000 | ||
| 4202 | 2002.11.08 00:01 | expiration | 1906 | 0.09 | 126.255 | 124.035 | 0.000 | ||
| 4203 | 2002.11.08 00:01 | expiration | 1907 | 0.09 | 126.810 | 124.590 | 0.000 | ||
| 4204 | 2002.11.08 00:01 | expiration | 1908 | 0.09 | 127.365 | 125.145 | 0.000 | ||
| 4205 | 2002.11.08 00:01 | expiration | 1909 | 0.09 | 116.820 | 119.040 | 0.000 | ||
| 4206 | 2002.11.08 00:01 | expiration | 1910 | 0.09 | 116.265 | 118.485 | 0.000 | ||
| 4207 | 2002.11.08 00:01 | expiration | 1911 | 0.09 | 115.710 | 117.930 | 0.000 | ||
| 4208 | 2002.11.08 00:01 | expiration | 1912 | 0.09 | 115.155 | 117.375 | 0.000 | ||
| 4209 | 2002.11.08 00:01 | buy stop | 1913 | 0.09 | 125.700 | 123.501 | 0.000 | ||
| 4210 | 2002.11.08 00:01 | buy stop | 1914 | 0.09 | 126.250 | 124.051 | 0.000 | ||
| 4211 | 2002.11.08 00:01 | buy stop | 1915 | 0.09 | 126.799 | 124.601 | 0.000 | ||
| 4212 | 2002.11.08 00:01 | buy stop | 1916 | 0.09 | 127.349 | 125.150 | 0.000 | ||
| 4213 | 2002.11.08 00:01 | sell stop | 1917 | 0.09 | 116.820 | 119.019 | 0.000 | ||
| 4214 | 2002.11.08 00:01 | sell stop | 1918 | 0.09 | 116.270 | 118.469 | 0.000 | ||
| 4215 | 2002.11.08 00:01 | sell stop | 1919 | 0.09 | 115.721 | 117.919 | 0.000 | ||
| 4216 | 2002.11.08 00:01 | sell stop | 1920 | 0.09 | 115.171 | 117.370 | 0.000 | ||
| 4217 | 2002.11.11 00:01 | expiration | 1913 | 0.09 | 125.700 | 123.501 | 0.000 | ||
| 4218 | 2002.11.11 00:01 | expiration | 1914 | 0.09 | 126.250 | 124.051 | 0.000 | ||
| 4219 | 2002.11.11 00:01 | expiration | 1915 | 0.09 | 126.799 | 124.601 | 0.000 | ||
| 4220 | 2002.11.11 00:01 | expiration | 1916 | 0.09 | 127.349 | 125.150 | 0.000 | ||
| 4221 | 2002.11.11 00:01 | expiration | 1917 | 0.09 | 116.820 | 119.019 | 0.000 | ||
| 4222 | 2002.11.11 00:01 | expiration | 1918 | 0.09 | 116.270 | 118.469 | 0.000 | ||
| 4223 | 2002.11.11 00:01 | expiration | 1919 | 0.09 | 115.721 | 117.919 | 0.000 | ||
| 4224 | 2002.11.11 00:01 | expiration | 1920 | 0.09 | 115.171 | 117.370 | 0.000 | ||
| 4225 | 2002.11.11 00:01 | buy stop | 1921 | 0.09 | 125.700 | 123.426 | 0.000 | ||
| 4226 | 2002.11.11 00:01 | buy stop | 1922 | 0.09 | 126.268 | 123.995 | 0.000 | ||
| 4227 | 2002.11.11 00:01 | buy stop | 1923 | 0.09 | 126.837 | 124.563 | 0.000 | ||
| 4228 | 2002.11.11 00:01 | buy stop | 1924 | 0.09 | 127.405 | 125.132 | 0.000 | ||
| 4229 | 2002.11.11 00:01 | sell stop | 1925 | 0.09 | 116.820 | 119.094 | 0.000 | ||
| 4230 | 2002.11.11 00:01 | sell stop | 1926 | 0.09 | 116.252 | 118.525 | 0.000 | ||
| 4231 | 2002.11.11 00:01 | sell stop | 1927 | 0.09 | 115.683 | 117.957 | 0.000 | ||
| 4232 | 2002.11.11 00:01 | sell stop | 1928 | 0.09 | 115.115 | 117.388 | 0.000 | ||
| 4233 | 2002.11.12 00:01 | expiration | 1921 | 0.09 | 125.700 | 123.426 | 0.000 | ||
| 4234 | 2002.11.12 00:01 | expiration | 1922 | 0.09 | 126.268 | 123.995 | 0.000 | ||
| 4235 | 2002.11.12 00:01 | expiration | 1923 | 0.09 | 126.837 | 124.563 | 0.000 | ||
| 4236 | 2002.11.12 00:01 | expiration | 1924 | 0.09 | 127.405 | 125.132 | 0.000 | ||
| 4237 | 2002.11.12 00:01 | expiration | 1925 | 0.09 | 116.820 | 119.094 | 0.000 | ||
| 4238 | 2002.11.12 00:01 | expiration | 1926 | 0.09 | 116.252 | 118.525 | 0.000 | ||
| 4239 | 2002.11.12 00:01 | expiration | 1927 | 0.09 | 115.683 | 117.957 | 0.000 | ||
| 4240 | 2002.11.12 00:01 | expiration | 1928 | 0.09 | 115.115 | 117.388 | 0.000 | ||
| 4241 | 2002.11.12 00:01 | buy stop | 1929 | 0.09 | 125.700 | 123.438 | 0.000 | ||
| 4242 | 2002.11.12 00:01 | buy stop | 1930 | 0.09 | 126.266 | 124.003 | 0.000 | ||
| 4243 | 2002.11.12 00:01 | buy stop | 1931 | 0.09 | 126.831 | 124.569 | 0.000 | ||
| 4244 | 2002.11.12 00:01 | buy stop | 1932 | 0.09 | 127.397 | 125.134 | 0.000 | ||
| 4245 | 2002.11.12 00:01 | sell stop | 1933 | 0.09 | 116.820 | 119.082 | 0.000 | ||
| 4246 | 2002.11.12 00:01 | sell stop | 1934 | 0.09 | 116.254 | 118.517 | 0.000 | ||
| 4247 | 2002.11.12 00:01 | sell stop | 1935 | 0.09 | 115.689 | 117.951 | 0.000 | ||
| 4248 | 2002.11.12 00:01 | sell stop | 1936 | 0.09 | 115.123 | 117.386 | 0.000 | ||
| 4249 | 2002.11.13 00:01 | expiration | 1929 | 0.09 | 125.700 | 123.438 | 0.000 | ||
| 4250 | 2002.11.13 00:01 | expiration | 1930 | 0.09 | 126.266 | 124.003 | 0.000 | ||
| 4251 | 2002.11.13 00:01 | expiration | 1931 | 0.09 | 126.831 | 124.569 | 0.000 | ||
| 4252 | 2002.11.13 00:01 | expiration | 1932 | 0.09 | 127.397 | 125.134 | 0.000 | ||
| 4253 | 2002.11.13 00:01 | expiration | 1933 | 0.09 | 116.820 | 119.082 | 0.000 | ||
| 4254 | 2002.11.13 00:01 | expiration | 1934 | 0.09 | 116.254 | 118.517 | 0.000 | ||
| 4255 | 2002.11.13 00:01 | expiration | 1935 | 0.09 | 115.689 | 117.951 | 0.000 | ||
| 4256 | 2002.11.13 00:01 | expiration | 1936 | 0.09 | 115.123 | 117.386 | 0.000 | ||
| 4257 | 2002.11.13 00:01 | buy stop | 1937 | 0.09 | 125.700 | 123.488 | 0.000 | ||
| 4258 | 2002.11.13 00:01 | buy stop | 1938 | 0.09 | 126.253 | 124.041 | 0.000 | ||
| 4259 | 2002.11.13 00:01 | buy stop | 1939 | 0.09 | 126.806 | 124.594 | 0.000 | ||
| 4260 | 2002.11.13 00:01 | buy stop | 1940 | 0.09 | 127.359 | 125.147 | 0.000 | ||
| 4261 | 2002.11.13 00:01 | sell stop | 1941 | 0.09 | 116.820 | 119.032 | 0.000 | ||
| 4262 | 2002.11.13 00:01 | sell stop | 1942 | 0.09 | 116.267 | 118.479 | 0.000 | ||
| 4263 | 2002.11.13 00:01 | sell stop | 1943 | 0.09 | 115.714 | 117.926 | 0.000 | ||
| 4264 | 2002.11.13 00:01 | sell stop | 1944 | 0.09 | 115.161 | 117.373 | 0.000 | ||
| 4265 | 2002.11.14 00:01 | expiration | 1937 | 0.09 | 125.700 | 123.488 | 0.000 | ||
| 4266 | 2002.11.14 00:01 | expiration | 1938 | 0.09 | 126.253 | 124.041 | 0.000 | ||
| 4267 | 2002.11.14 00:01 | expiration | 1939 | 0.09 | 126.806 | 124.594 | 0.000 | ||
| 4268 | 2002.11.14 00:01 | expiration | 1940 | 0.09 | 127.359 | 125.147 | 0.000 | ||
| 4269 | 2002.11.14 00:01 | expiration | 1941 | 0.09 | 116.820 | 119.032 | 0.000 | ||
| 4270 | 2002.11.14 00:01 | expiration | 1942 | 0.09 | 116.267 | 118.479 | 0.000 | ||
| 4271 | 2002.11.14 00:01 | expiration | 1943 | 0.09 | 115.714 | 117.926 | 0.000 | ||
| 4272 | 2002.11.14 00:01 | expiration | 1944 | 0.09 | 115.161 | 117.373 | 0.000 | ||
| 4273 | 2002.11.14 00:01 | buy stop | 1945 | 0.09 | 125.700 | 123.517 | 0.000 | ||
| 4274 | 2002.11.14 00:01 | buy stop | 1946 | 0.09 | 126.246 | 124.063 | 0.000 | ||
| 4275 | 2002.11.14 00:01 | buy stop | 1947 | 0.09 | 126.791 | 124.609 | 0.000 | ||
| 4276 | 2002.11.14 00:01 | buy stop | 1948 | 0.09 | 127.337 | 125.154 | 0.000 | ||
| 4277 | 2002.11.14 00:01 | sell stop | 1949 | 0.09 | 116.820 | 119.003 | 0.000 | ||
| 4278 | 2002.11.14 00:01 | sell stop | 1950 | 0.09 | 116.274 | 118.457 | 0.000 | ||
| 4279 | 2002.11.14 00:01 | sell stop | 1951 | 0.09 | 115.729 | 117.911 | 0.000 | ||
| 4280 | 2002.11.14 00:01 | sell stop | 1952 | 0.09 | 115.183 | 117.366 | 0.000 | ||
| 4281 | 2002.11.15 00:01 | expiration | 1945 | 0.09 | 125.700 | 123.517 | 0.000 | ||
| 4282 | 2002.11.15 00:01 | expiration | 1946 | 0.09 | 126.246 | 124.063 | 0.000 | ||
| 4283 | 2002.11.15 00:01 | expiration | 1947 | 0.09 | 126.791 | 124.609 | 0.000 | ||
| 4284 | 2002.11.15 00:01 | expiration | 1948 | 0.09 | 127.337 | 125.154 | 0.000 | ||
| 4285 | 2002.11.15 00:01 | expiration | 1949 | 0.09 | 116.820 | 119.003 | 0.000 | ||
| 4286 | 2002.11.15 00:01 | expiration | 1950 | 0.09 | 116.274 | 118.457 | 0.000 | ||
| 4287 | 2002.11.15 00:01 | expiration | 1951 | 0.09 | 115.729 | 117.911 | 0.000 | ||
| 4288 | 2002.11.15 00:01 | expiration | 1952 | 0.09 | 115.183 | 117.366 | 0.000 | ||
| 4289 | 2002.11.15 00:01 | buy stop | 1953 | 0.09 | 125.700 | 123.517 | 0.000 | ||
| 4290 | 2002.11.15 00:01 | buy stop | 1954 | 0.09 | 126.246 | 124.062 | 0.000 | ||
| 4291 | 2002.11.15 00:01 | buy stop | 1955 | 0.09 | 126.792 | 124.608 | 0.000 | ||
| 4292 | 2002.11.15 00:01 | buy stop | 1956 | 0.09 | 127.338 | 125.154 | 0.000 | ||
| 4293 | 2002.11.15 00:01 | sell stop | 1957 | 0.09 | 116.820 | 119.003 | 0.000 | ||
| 4294 | 2002.11.15 00:01 | sell stop | 1958 | 0.09 | 116.274 | 118.458 | 0.000 | ||
| 4295 | 2002.11.15 00:01 | sell stop | 1959 | 0.09 | 115.728 | 117.912 | 0.000 | ||
| 4296 | 2002.11.15 00:01 | sell stop | 1960 | 0.09 | 115.182 | 117.366 | 0.000 | ||
| 4297 | 2002.11.18 00:01 | expiration | 1953 | 0.09 | 125.700 | 123.517 | 0.000 | ||
| 4298 | 2002.11.18 00:01 | expiration | 1954 | 0.09 | 126.246 | 124.062 | 0.000 | ||
| 4299 | 2002.11.18 00:01 | expiration | 1955 | 0.09 | 126.792 | 124.608 | 0.000 | ||
| 4300 | 2002.11.18 00:01 | expiration | 1956 | 0.09 | 127.338 | 125.154 | 0.000 | ||
| 4301 | 2002.11.18 00:01 | expiration | 1957 | 0.09 | 116.820 | 119.003 | 0.000 | ||
| 4302 | 2002.11.18 00:01 | expiration | 1958 | 0.09 | 116.274 | 118.458 | 0.000 | ||
| 4303 | 2002.11.18 00:01 | expiration | 1959 | 0.09 | 115.728 | 117.912 | 0.000 | ||
| 4304 | 2002.11.18 00:01 | expiration | 1960 | 0.09 | 115.182 | 117.366 | 0.000 | ||
| 4305 | 2002.11.18 00:01 | buy stop | 1961 | 0.09 | 125.700 | 123.556 | 0.000 | ||
| 4306 | 2002.11.18 00:01 | buy stop | 1962 | 0.09 | 126.236 | 124.092 | 0.000 | ||
| 4307 | 2002.11.18 00:01 | buy stop | 1963 | 0.09 | 126.772 | 124.628 | 0.000 | ||
| 4308 | 2002.11.18 00:01 | buy stop | 1964 | 0.09 | 127.308 | 125.164 | 0.000 | ||
| 4309 | 2002.11.18 00:01 | sell stop | 1965 | 0.09 | 116.820 | 118.964 | 0.000 | ||
| 4310 | 2002.11.18 00:01 | sell stop | 1966 | 0.09 | 116.284 | 118.428 | 0.000 | ||
| 4311 | 2002.11.18 00:01 | sell stop | 1967 | 0.09 | 115.748 | 117.892 | 0.000 | ||
| 4312 | 2002.11.18 00:01 | sell stop | 1968 | 0.09 | 115.212 | 117.356 | 0.000 | ||
| 4313 | 2002.11.19 00:01 | expiration | 1961 | 0.09 | 125.700 | 123.556 | 0.000 | ||
| 4314 | 2002.11.19 00:01 | expiration | 1962 | 0.09 | 126.236 | 124.092 | 0.000 | ||
| 4315 | 2002.11.19 00:01 | expiration | 1963 | 0.09 | 126.772 | 124.628 | 0.000 | ||
| 4316 | 2002.11.19 00:01 | expiration | 1964 | 0.09 | 127.308 | 125.164 | 0.000 | ||
| 4317 | 2002.11.19 00:01 | expiration | 1965 | 0.09 | 116.820 | 118.964 | 0.000 | ||
| 4318 | 2002.11.19 00:01 | expiration | 1966 | 0.09 | 116.284 | 118.428 | 0.000 | ||
| 4319 | 2002.11.19 00:01 | expiration | 1967 | 0.09 | 115.748 | 117.892 | 0.000 | ||
| 4320 | 2002.11.19 00:01 | expiration | 1968 | 0.09 | 115.212 | 117.356 | 0.000 | ||
| 4321 | 2002.11.19 00:01 | buy stop | 1969 | 0.09 | 125.700 | 123.557 | 0.000 | ||
| 4322 | 2002.11.19 00:01 | buy stop | 1970 | 0.09 | 126.236 | 124.093 | 0.000 | ||
| 4323 | 2002.11.19 00:01 | buy stop | 1971 | 0.09 | 126.772 | 124.628 | 0.000 | ||
| 4324 | 2002.11.19 00:01 | buy stop | 1972 | 0.09 | 127.307 | 125.164 | 0.000 | ||
| 4325 | 2002.11.19 00:01 | sell stop | 1973 | 0.09 | 116.820 | 118.963 | 0.000 | ||
| 4326 | 2002.11.19 00:01 | sell stop | 1974 | 0.09 | 116.284 | 118.427 | 0.000 | ||
| 4327 | 2002.11.19 00:01 | sell stop | 1975 | 0.09 | 115.748 | 117.892 | 0.000 | ||
| 4328 | 2002.11.19 00:01 | sell stop | 1976 | 0.09 | 115.213 | 117.356 | 0.000 | ||
| 4329 | 2002.11.20 00:01 | expiration | 1969 | 0.09 | 125.700 | 123.557 | 0.000 | ||
| 4330 | 2002.11.20 00:01 | expiration | 1970 | 0.09 | 126.236 | 124.093 | 0.000 | ||
| 4331 | 2002.11.20 00:01 | expiration | 1971 | 0.09 | 126.772 | 124.628 | 0.000 | ||
| 4332 | 2002.11.20 00:01 | expiration | 1972 | 0.09 | 127.307 | 125.164 | 0.000 | ||
| 4333 | 2002.11.20 00:01 | expiration | 1973 | 0.09 | 116.820 | 118.963 | 0.000 | ||
| 4334 | 2002.11.20 00:01 | expiration | 1974 | 0.09 | 116.284 | 118.427 | 0.000 | ||
| 4335 | 2002.11.20 00:01 | expiration | 1975 | 0.09 | 115.748 | 117.892 | 0.000 | ||
| 4336 | 2002.11.20 00:01 | expiration | 1976 | 0.09 | 115.213 | 117.356 | 0.000 | ||
| 4337 | 2002.11.20 00:01 | buy stop | 1977 | 0.09 | 125.700 | 123.491 | 0.000 | ||
| 4338 | 2002.11.20 00:01 | buy stop | 1978 | 0.09 | 126.252 | 124.043 | 0.000 | ||
| 4339 | 2002.11.20 00:01 | buy stop | 1979 | 0.09 | 126.804 | 124.596 | 0.000 | ||
| 4340 | 2002.11.20 00:01 | buy stop | 1980 | 0.09 | 127.357 | 125.148 | 0.000 | ||
| 4341 | 2002.11.20 00:01 | sell stop | 1981 | 0.09 | 116.980 | 119.189 | 0.000 | ||
| 4342 | 2002.11.20 00:01 | sell stop | 1982 | 0.09 | 116.428 | 118.637 | 0.000 | ||
| 4343 | 2002.11.20 00:01 | sell stop | 1983 | 0.09 | 115.876 | 118.084 | 0.000 | ||
| 4344 | 2002.11.20 00:01 | sell stop | 1984 | 0.09 | 115.323 | 117.532 | 0.000 | ||
| 4345 | 2002.11.21 00:01 | expiration | 1977 | 0.09 | 125.700 | 123.491 | 0.000 | ||
| 4346 | 2002.11.21 00:01 | expiration | 1978 | 0.09 | 126.252 | 124.043 | 0.000 | ||
| 4347 | 2002.11.21 00:01 | expiration | 1979 | 0.09 | 126.804 | 124.596 | 0.000 | ||
| 4348 | 2002.11.21 00:01 | expiration | 1980 | 0.09 | 127.357 | 125.148 | 0.000 | ||
| 4349 | 2002.11.21 00:01 | expiration | 1981 | 0.09 | 116.980 | 119.189 | 0.000 | ||
| 4350 | 2002.11.21 00:01 | expiration | 1982 | 0.09 | 116.428 | 118.637 | 0.000 | ||
| 4351 | 2002.11.21 00:01 | expiration | 1983 | 0.09 | 115.876 | 118.084 | 0.000 | ||
| 4352 | 2002.11.21 00:01 | expiration | 1984 | 0.09 | 115.323 | 117.532 | 0.000 | ||
| 4353 | 2002.11.21 00:01 | buy stop | 1985 | 0.09 | 125.700 | 123.538 | 0.000 | ||
| 4354 | 2002.11.21 00:01 | buy stop | 1986 | 0.09 | 126.241 | 124.078 | 0.000 | ||
| 4355 | 2002.11.21 00:01 | buy stop | 1987 | 0.09 | 126.781 | 124.619 | 0.000 | ||
| 4356 | 2002.11.21 00:01 | buy stop | 1988 | 0.09 | 127.322 | 125.159 | 0.000 | ||
| 4357 | 2002.11.21 00:01 | sell stop | 1989 | 0.09 | 117.290 | 119.452 | 0.000 | ||
| 4358 | 2002.11.21 00:01 | sell stop | 1990 | 0.09 | 116.749 | 118.912 | 0.000 | ||
| 4359 | 2002.11.21 00:01 | sell stop | 1991 | 0.09 | 116.209 | 118.371 | 0.000 | ||
| 4360 | 2002.11.21 00:01 | sell stop | 1992 | 0.09 | 115.668 | 117.831 | 0.000 | ||
| 4361 | 2002.11.22 00:01 | expiration | 1985 | 0.09 | 125.700 | 123.538 | 0.000 | ||
| 4362 | 2002.11.22 00:01 | expiration | 1986 | 0.09 | 126.241 | 124.078 | 0.000 | ||
| 4363 | 2002.11.22 00:01 | expiration | 1987 | 0.09 | 126.781 | 124.619 | 0.000 | ||
| 4364 | 2002.11.22 00:01 | expiration | 1988 | 0.09 | 127.322 | 125.159 | 0.000 | ||
| 4365 | 2002.11.22 00:01 | expiration | 1989 | 0.09 | 117.290 | 119.452 | 0.000 | ||
| 4366 | 2002.11.22 00:01 | expiration | 1990 | 0.09 | 116.749 | 118.912 | 0.000 | ||
| 4367 | 2002.11.22 00:01 | expiration | 1991 | 0.09 | 116.209 | 118.371 | 0.000 | ||
| 4368 | 2002.11.22 00:01 | expiration | 1992 | 0.09 | 115.668 | 117.831 | 0.000 | ||
| 4369 | 2002.11.22 00:01 | buy stop | 1993 | 0.09 | 125.700 | 123.536 | 0.000 | ||
| 4370 | 2002.11.22 00:01 | buy stop | 1994 | 0.09 | 126.241 | 124.077 | 0.000 | ||
| 4371 | 2002.11.22 00:01 | buy stop | 1995 | 0.09 | 126.782 | 124.618 | 0.000 | ||
| 4372 | 2002.11.22 00:01 | buy stop | 1996 | 0.09 | 127.323 | 125.159 | 0.000 | ||
| 4373 | 2002.11.22 00:01 | sell stop | 1997 | 0.09 | 117.930 | 120.094 | 0.000 | ||
| 4374 | 2002.11.22 00:01 | sell stop | 1998 | 0.09 | 117.389 | 119.553 | 0.000 | ||
| 4375 | 2002.11.22 00:01 | sell stop | 1999 | 0.09 | 116.848 | 119.012 | 0.000 | ||
| 4376 | 2002.11.22 00:01 | sell stop | 2000 | 0.09 | 116.307 | 118.471 | 0.000 | ||
| 4377 | 2002.11.25 00:01 | expiration | 1993 | 0.09 | 125.700 | 123.536 | 0.000 | ||
| 4378 | 2002.11.25 00:01 | expiration | 1994 | 0.09 | 126.241 | 124.077 | 0.000 | ||
| 4379 | 2002.11.25 00:01 | expiration | 1995 | 0.09 | 126.782 | 124.618 | 0.000 | ||
| 4380 | 2002.11.25 00:01 | expiration | 1996 | 0.09 | 127.323 | 125.159 | 0.000 | ||
| 4381 | 2002.11.25 00:01 | expiration | 1997 | 0.09 | 117.930 | 120.094 | 0.000 | ||
| 4382 | 2002.11.25 00:01 | expiration | 1998 | 0.09 | 117.389 | 119.553 | 0.000 | ||
| 4383 | 2002.11.25 00:01 | expiration | 1999 | 0.09 | 116.848 | 119.012 | 0.000 | ||
| 4384 | 2002.11.25 00:01 | expiration | 2000 | 0.09 | 116.307 | 118.471 | 0.000 | ||
| 4385 | 2002.11.25 00:01 | buy stop | 2001 | 0.09 | 125.700 | 123.587 | 0.000 | ||
| 4386 | 2002.11.25 00:01 | buy stop | 2002 | 0.09 | 126.228 | 124.115 | 0.000 | ||
| 4387 | 2002.11.25 00:01 | buy stop | 2003 | 0.09 | 126.757 | 124.643 | 0.000 | ||
| 4388 | 2002.11.25 00:01 | buy stop | 2004 | 0.09 | 127.285 | 125.172 | 0.000 | ||
| 4389 | 2002.11.25 00:01 | sell stop | 2005 | 0.09 | 118.160 | 120.273 | 0.000 | ||
| 4390 | 2002.11.25 00:01 | sell stop | 2006 | 0.09 | 117.632 | 119.745 | 0.000 | ||
| 4391 | 2002.11.25 00:01 | sell stop | 2007 | 0.09 | 117.103 | 119.217 | 0.000 | ||
| 4392 | 2002.11.25 00:01 | sell stop | 2008 | 0.09 | 116.575 | 118.688 | 0.000 | ||
| 4393 | 2002.11.26 00:01 | expiration | 2001 | 0.09 | 125.700 | 123.587 | 0.000 | ||
| 4394 | 2002.11.26 00:01 | expiration | 2002 | 0.09 | 126.228 | 124.115 | 0.000 | ||
| 4395 | 2002.11.26 00:01 | expiration | 2003 | 0.09 | 126.757 | 124.643 | 0.000 | ||
| 4396 | 2002.11.26 00:01 | expiration | 2004 | 0.09 | 127.285 | 125.172 | 0.000 | ||
| 4397 | 2002.11.26 00:01 | expiration | 2005 | 0.09 | 118.160 | 120.273 | 0.000 | ||
| 4398 | 2002.11.26 00:01 | expiration | 2006 | 0.09 | 117.632 | 119.745 | 0.000 | ||
| 4399 | 2002.11.26 00:01 | expiration | 2007 | 0.09 | 117.103 | 119.217 | 0.000 | ||
| 4400 | 2002.11.26 00:01 | expiration | 2008 | 0.09 | 116.575 | 118.688 | 0.000 | ||
| 4401 | 2002.11.26 00:01 | buy stop | 2009 | 0.09 | 125.700 | 123.545 | 0.000 | ||
| 4402 | 2002.11.26 00:01 | buy stop | 2010 | 0.09 | 126.239 | 124.083 | 0.000 | ||
| 4403 | 2002.11.26 00:01 | buy stop | 2011 | 0.09 | 126.778 | 124.622 | 0.000 | ||
| 4404 | 2002.11.26 00:01 | buy stop | 2012 | 0.09 | 127.317 | 125.161 | 0.000 | ||
| 4405 | 2002.11.26 00:01 | sell stop | 2013 | 0.09 | 118.320 | 120.475 | 0.000 | ||
| 4406 | 2002.11.26 00:01 | sell stop | 2014 | 0.09 | 117.781 | 119.937 | 0.000 | ||
| 4407 | 2002.11.26 00:01 | sell stop | 2015 | 0.09 | 117.242 | 119.398 | 0.000 | ||
| 4408 | 2002.11.26 00:01 | sell stop | 2016 | 0.09 | 116.703 | 118.859 | 0.000 | ||
| 4409 | 2002.11.27 00:01 | expiration | 2009 | 0.09 | 125.700 | 123.545 | 0.000 | ||
| 4410 | 2002.11.27 00:01 | expiration | 2010 | 0.09 | 126.239 | 124.083 | 0.000 | ||
| 4411 | 2002.11.27 00:01 | expiration | 2011 | 0.09 | 126.778 | 124.622 | 0.000 | ||
| 4412 | 2002.11.27 00:01 | expiration | 2012 | 0.09 | 127.317 | 125.161 | 0.000 | ||
| 4413 | 2002.11.27 00:01 | expiration | 2013 | 0.09 | 118.320 | 120.475 | 0.000 | ||
| 4414 | 2002.11.27 00:01 | expiration | 2014 | 0.09 | 117.781 | 119.937 | 0.000 | ||
| 4415 | 2002.11.27 00:01 | expiration | 2015 | 0.09 | 117.242 | 119.398 | 0.000 | ||
| 4416 | 2002.11.27 00:01 | expiration | 2016 | 0.09 | 116.703 | 118.859 | 0.000 | ||
| 4417 | 2002.11.27 00:01 | buy stop | 2017 | 0.09 | 125.700 | 123.583 | 0.000 | ||
| 4418 | 2002.11.27 00:01 | buy stop | 2018 | 0.09 | 126.229 | 124.112 | 0.000 | ||
| 4419 | 2002.11.27 00:01 | buy stop | 2019 | 0.09 | 126.758 | 124.642 | 0.000 | ||
| 4420 | 2002.11.27 00:01 | buy stop | 2020 | 0.09 | 127.288 | 125.171 | 0.000 | ||
| 4421 | 2002.11.27 00:01 | sell stop | 2021 | 0.09 | 119.070 | 121.187 | 0.000 | ||
| 4422 | 2002.11.27 00:01 | sell stop | 2022 | 0.09 | 118.541 | 120.658 | 0.000 | ||
| 4423 | 2002.11.27 00:01 | sell stop | 2023 | 0.09 | 118.012 | 120.128 | 0.000 | ||
| 4424 | 2002.11.27 00:01 | sell stop | 2024 | 0.09 | 117.482 | 119.599 | 0.000 | ||
| 4425 | 2002.11.28 00:01 | expiration | 2017 | 0.09 | 125.700 | 123.583 | 0.000 | ||
| 4426 | 2002.11.28 00:01 | expiration | 2018 | 0.09 | 126.229 | 124.112 | 0.000 | ||
| 4427 | 2002.11.28 00:01 | expiration | 2019 | 0.09 | 126.758 | 124.642 | 0.000 | ||
| 4428 | 2002.11.28 00:01 | expiration | 2020 | 0.09 | 127.288 | 125.171 | 0.000 | ||
| 4429 | 2002.11.28 00:01 | expiration | 2021 | 0.09 | 119.070 | 121.187 | 0.000 | ||
| 4430 | 2002.11.28 00:01 | expiration | 2022 | 0.09 | 118.541 | 120.658 | 0.000 | ||
| 4431 | 2002.11.28 00:01 | expiration | 2023 | 0.09 | 118.012 | 120.128 | 0.000 | ||
| 4432 | 2002.11.28 00:01 | expiration | 2024 | 0.09 | 117.482 | 119.599 | 0.000 | ||
| 4433 | 2002.11.28 00:01 | buy stop | 2025 | 0.09 | 125.700 | 123.576 | 0.000 | ||
| 4434 | 2002.11.28 00:01 | buy stop | 2026 | 0.09 | 126.231 | 124.107 | 0.000 | ||
| 4435 | 2002.11.28 00:01 | buy stop | 2027 | 0.09 | 126.762 | 124.638 | 0.000 | ||
| 4436 | 2002.11.28 00:01 | buy stop | 2028 | 0.09 | 127.293 | 125.169 | 0.000 | ||
| 4437 | 2002.11.28 00:01 | sell stop | 2029 | 0.09 | 119.070 | 121.194 | 0.000 | ||
| 4438 | 2002.11.28 00:01 | sell stop | 2030 | 0.09 | 118.539 | 120.663 | 0.000 | ||
| 4439 | 2002.11.28 00:01 | sell stop | 2031 | 0.09 | 118.008 | 120.132 | 0.000 | ||
| 4440 | 2002.11.28 00:01 | sell stop | 2032 | 0.09 | 117.477 | 119.601 | 0.000 | ||
| 4441 | 2002.11.29 00:01 | expiration | 2025 | 0.09 | 125.700 | 123.576 | 0.000 | ||
| 4442 | 2002.11.29 00:01 | expiration | 2026 | 0.09 | 126.231 | 124.107 | 0.000 | ||
| 4443 | 2002.11.29 00:01 | expiration | 2027 | 0.09 | 126.762 | 124.638 | 0.000 | ||
| 4444 | 2002.11.29 00:01 | expiration | 2028 | 0.09 | 127.293 | 125.169 | 0.000 | ||
| 4445 | 2002.11.29 00:01 | expiration | 2029 | 0.09 | 119.070 | 121.194 | 0.000 | ||
| 4446 | 2002.11.29 00:01 | expiration | 2030 | 0.09 | 118.539 | 120.663 | 0.000 | ||
| 4447 | 2002.11.29 00:01 | expiration | 2031 | 0.09 | 118.008 | 120.132 | 0.000 | ||
| 4448 | 2002.11.29 00:01 | expiration | 2032 | 0.09 | 117.477 | 119.601 | 0.000 | ||
| 4449 | 2002.11.29 00:01 | buy stop | 2033 | 0.10 | 125.700 | 123.631 | 0.000 | ||
| 4450 | 2002.11.29 00:01 | buy stop | 2034 | 0.10 | 126.217 | 124.149 | 0.000 | ||
| 4451 | 2002.11.29 00:01 | buy stop | 2035 | 0.10 | 126.734 | 124.666 | 0.000 | ||
| 4452 | 2002.11.29 00:01 | buy stop | 2036 | 0.10 | 127.251 | 125.183 | 0.000 | ||
| 4453 | 2002.11.29 00:01 | sell stop | 2037 | 0.10 | 119.070 | 121.139 | 0.000 | ||
| 4454 | 2002.11.29 00:01 | sell stop | 2038 | 0.10 | 118.553 | 120.621 | 0.000 | ||
| 4455 | 2002.11.29 00:01 | sell stop | 2039 | 0.10 | 118.036 | 120.104 | 0.000 | ||
| 4456 | 2002.11.29 00:01 | sell stop | 2040 | 0.10 | 117.519 | 119.587 | 0.000 | ||
| 4457 | 2002.12.02 02:48 | expiration | 2033 | 0.10 | 125.700 | 123.631 | 0.000 | ||
| 4458 | 2002.12.02 02:48 | expiration | 2034 | 0.10 | 126.217 | 124.149 | 0.000 | ||
| 4459 | 2002.12.02 02:48 | expiration | 2035 | 0.10 | 126.734 | 124.666 | 0.000 | ||
| 4460 | 2002.12.02 02:48 | expiration | 2036 | 0.10 | 127.251 | 125.183 | 0.000 | ||
| 4461 | 2002.12.02 02:48 | expiration | 2037 | 0.10 | 119.070 | 121.139 | 0.000 | ||
| 4462 | 2002.12.02 02:48 | expiration | 2038 | 0.10 | 118.553 | 120.621 | 0.000 | ||
| 4463 | 2002.12.02 02:48 | expiration | 2039 | 0.10 | 118.036 | 120.104 | 0.000 | ||
| 4464 | 2002.12.02 02:48 | expiration | 2040 | 0.10 | 117.519 | 119.587 | 0.000 | ||
| 4465 | 2002.12.02 02:48 | buy stop | 2041 | 0.10 | 125.700 | 123.669 | 0.000 | ||
| 4466 | 2002.12.02 02:48 | buy stop | 2042 | 0.10 | 126.208 | 124.177 | 0.000 | ||
| 4467 | 2002.12.02 02:48 | buy stop | 2043 | 0.10 | 126.716 | 124.684 | 0.000 | ||
| 4468 | 2002.12.02 02:48 | buy stop | 2044 | 0.10 | 127.223 | 125.192 | 0.000 | ||
| 4469 | 2002.12.02 02:48 | sell stop | 2045 | 0.10 | 119.070 | 121.101 | 0.000 | ||
| 4470 | 2002.12.02 02:48 | sell stop | 2046 | 0.10 | 118.562 | 120.593 | 0.000 | ||
| 4471 | 2002.12.02 02:48 | sell stop | 2047 | 0.10 | 118.054 | 120.086 | 0.000 | ||
| 4472 | 2002.12.02 02:48 | sell stop | 2048 | 0.10 | 117.547 | 119.578 | 0.000 | ||
| 4473 | 2002.12.03 00:01 | expiration | 2041 | 0.10 | 125.700 | 123.669 | 0.000 | ||
| 4474 | 2002.12.03 00:01 | expiration | 2042 | 0.10 | 126.208 | 124.177 | 0.000 | ||
| 4475 | 2002.12.03 00:01 | expiration | 2043 | 0.10 | 126.716 | 124.684 | 0.000 | ||
| 4476 | 2002.12.03 00:01 | expiration | 2044 | 0.10 | 127.223 | 125.192 | 0.000 | ||
| 4477 | 2002.12.03 00:01 | expiration | 2045 | 0.10 | 119.070 | 121.101 | 0.000 | ||
| 4478 | 2002.12.03 00:01 | expiration | 2046 | 0.10 | 118.562 | 120.593 | 0.000 | ||
| 4479 | 2002.12.03 00:01 | expiration | 2047 | 0.10 | 118.054 | 120.086 | 0.000 | ||
| 4480 | 2002.12.03 00:01 | expiration | 2048 | 0.10 | 117.547 | 119.578 | 0.000 | ||
| 4481 | 2002.12.03 00:01 | buy stop | 2049 | 0.09 | 125.700 | 123.514 | 0.000 | ||
| 4482 | 2002.12.03 00:01 | buy stop | 2050 | 0.09 | 126.246 | 124.061 | 0.000 | ||
| 4483 | 2002.12.03 00:01 | buy stop | 2051 | 0.09 | 126.793 | 124.607 | 0.000 | ||
| 4484 | 2002.12.03 00:01 | buy stop | 2052 | 0.09 | 127.339 | 125.154 | 0.000 | ||
| 4485 | 2002.12.03 00:01 | sell stop | 2053 | 0.09 | 119.070 | 121.256 | 0.000 | ||
| 4486 | 2002.12.03 00:01 | sell stop | 2054 | 0.09 | 118.524 | 120.709 | 0.000 | ||
| 4487 | 2002.12.03 00:01 | sell stop | 2055 | 0.09 | 117.977 | 120.163 | 0.000 | ||
| 4488 | 2002.12.03 00:01 | sell stop | 2056 | 0.09 | 117.431 | 119.616 | 0.000 | ||
| 4489 | 2002.12.04 00:01 | expiration | 2049 | 0.09 | 125.700 | 123.514 | 0.000 | ||
| 4490 | 2002.12.04 00:01 | expiration | 2050 | 0.09 | 126.246 | 124.061 | 0.000 | ||
| 4491 | 2002.12.04 00:01 | expiration | 2051 | 0.09 | 126.793 | 124.607 | 0.000 | ||
| 4492 | 2002.12.04 00:01 | expiration | 2052 | 0.09 | 127.339 | 125.154 | 0.000 | ||
| 4493 | 2002.12.04 00:01 | expiration | 2053 | 0.09 | 119.070 | 121.256 | 0.000 | ||
| 4494 | 2002.12.04 00:01 | expiration | 2054 | 0.09 | 118.524 | 120.709 | 0.000 | ||
| 4495 | 2002.12.04 00:01 | expiration | 2055 | 0.09 | 117.977 | 120.163 | 0.000 | ||
| 4496 | 2002.12.04 00:01 | expiration | 2056 | 0.09 | 117.431 | 119.616 | 0.000 | ||
| 4497 | 2002.12.04 00:01 | buy stop | 2057 | 0.09 | 125.700 | 123.559 | 0.000 | ||
| 4498 | 2002.12.04 00:01 | buy stop | 2058 | 0.09 | 126.235 | 124.094 | 0.000 | ||
| 4499 | 2002.12.04 00:01 | buy stop | 2059 | 0.09 | 126.771 | 124.629 | 0.000 | ||
| 4500 | 2002.12.04 00:01 | buy stop | 2060 | 0.09 | 127.306 | 125.165 | 0.000 | ||
| 4501 | 2002.12.04 00:01 | sell stop | 2061 | 0.09 | 119.070 | 121.211 | 0.000 | ||
| 4502 | 2002.12.04 00:01 | sell stop | 2062 | 0.09 | 118.535 | 120.676 | 0.000 | ||
| 4503 | 2002.12.04 00:01 | sell stop | 2063 | 0.09 | 117.999 | 120.141 | 0.000 | ||
| 4504 | 2002.12.04 00:01 | sell stop | 2064 | 0.09 | 117.464 | 119.605 | 0.000 | ||
| 4505 | 2002.12.05 00:01 | expiration | 2057 | 0.09 | 125.700 | 123.559 | 0.000 | ||
| 4506 | 2002.12.05 00:01 | expiration | 2058 | 0.09 | 126.235 | 124.094 | 0.000 | ||
| 4507 | 2002.12.05 00:01 | expiration | 2059 | 0.09 | 126.771 | 124.629 | 0.000 | ||
| 4508 | 2002.12.05 00:01 | expiration | 2060 | 0.09 | 127.306 | 125.165 | 0.000 | ||
| 4509 | 2002.12.05 00:01 | expiration | 2061 | 0.09 | 119.070 | 121.211 | 0.000 | ||
| 4510 | 2002.12.05 00:01 | expiration | 2062 | 0.09 | 118.535 | 120.676 | 0.000 | ||
| 4511 | 2002.12.05 00:01 | expiration | 2063 | 0.09 | 117.999 | 120.141 | 0.000 | ||
| 4512 | 2002.12.05 00:01 | expiration | 2064 | 0.09 | 117.464 | 119.605 | 0.000 | ||
| 4513 | 2002.12.05 00:01 | buy stop | 2065 | 0.09 | 125.700 | 123.579 | 0.000 | ||
| 4514 | 2002.12.05 00:01 | buy stop | 2066 | 0.09 | 126.230 | 124.109 | 0.000 | ||
| 4515 | 2002.12.05 00:01 | buy stop | 2067 | 0.09 | 126.761 | 124.639 | 0.000 | ||
| 4516 | 2002.12.05 00:01 | buy stop | 2068 | 0.09 | 127.291 | 125.170 | 0.000 | ||
| 4517 | 2002.12.05 00:01 | sell stop | 2069 | 0.09 | 119.070 | 121.191 | 0.000 | ||
| 4518 | 2002.12.05 00:01 | sell stop | 2070 | 0.09 | 118.540 | 120.661 | 0.000 | ||
| 4519 | 2002.12.05 00:01 | sell stop | 2071 | 0.09 | 118.009 | 120.131 | 0.000 | ||
| 4520 | 2002.12.05 00:01 | sell stop | 2072 | 0.09 | 117.479 | 119.600 | 0.000 | ||
| 4521 | 2002.12.05 11:39 | buy | 2065 | 0.09 | 125.700 | 123.579 | 0.000 | ||
| 4522 | 2002.12.05 11:39 | modify | 2068 | 0.09 | 127.291 | 125.170 | 0.000 | ||
| 4523 | 2002.12.05 11:39 | modify | 2067 | 0.09 | 126.761 | 124.639 | 0.000 | ||
| 4524 | 2002.12.05 11:39 | modify | 2066 | 0.09 | 126.230 | 124.109 | 0.000 | ||
| 4525 | 2002.12.06 00:01 | expiration | 2069 | 0.09 | 119.070 | 121.191 | 0.000 | ||
| 4526 | 2002.12.06 00:01 | expiration | 2070 | 0.09 | 118.540 | 120.661 | 0.000 | ||
| 4527 | 2002.12.06 00:01 | expiration | 2071 | 0.09 | 118.009 | 120.131 | 0.000 | ||
| 4528 | 2002.12.06 00:01 | expiration | 2072 | 0.09 | 117.479 | 119.600 | 0.000 | ||
| 4529 | 2002.12.06 00:01 | modify | 2068 | 0.09 | 127.291 | 125.170 | 0.000 | ||
| 4530 | 2002.12.06 00:01 | modify | 2067 | 0.09 | 126.761 | 124.639 | 0.000 | ||
| 4531 | 2002.12.06 00:01 | modify | 2066 | 0.09 | 126.230 | 124.109 | 0.000 | ||
| 4532 | 2002.12.06 15:04 | s/l | 2065 | 0.09 | 123.579 | 123.579 | 0.000 | -154.50 | 12034.57 |
| 4533 | 2002.12.10 00:01 | expiration | 2066 | 0.09 | 126.230 | 124.109 | 0.000 | ||
| 4534 | 2002.12.10 00:01 | expiration | 2067 | 0.09 | 126.761 | 124.639 | 0.000 | ||
| 4535 | 2002.12.10 00:01 | expiration | 2068 | 0.09 | 127.291 | 125.170 | 0.000 | ||
| 4536 | 2002.12.10 00:01 | buy stop | 2073 | 0.09 | 125.800 | 123.502 | 0.000 | ||
| 4537 | 2002.12.10 00:01 | buy stop | 2074 | 0.09 | 126.374 | 124.077 | 0.000 | ||
| 4538 | 2002.12.10 00:01 | buy stop | 2075 | 0.09 | 126.949 | 124.651 | 0.000 | ||
| 4539 | 2002.12.10 00:01 | buy stop | 2076 | 0.09 | 127.523 | 125.226 | 0.000 | ||
| 4540 | 2002.12.10 00:01 | sell stop | 2077 | 0.09 | 119.070 | 121.368 | 0.000 | ||
| 4541 | 2002.12.10 00:01 | sell stop | 2078 | 0.09 | 118.496 | 120.793 | 0.000 | ||
| 4542 | 2002.12.10 00:01 | sell stop | 2079 | 0.09 | 117.921 | 120.219 | 0.000 | ||
| 4543 | 2002.12.10 00:01 | sell stop | 2080 | 0.09 | 117.347 | 119.644 | 0.000 | ||
| 4544 | 2002.12.11 00:01 | expiration | 2073 | 0.09 | 125.800 | 123.502 | 0.000 | ||
| 4545 | 2002.12.11 00:01 | expiration | 2074 | 0.09 | 126.374 | 124.077 | 0.000 | ||
| 4546 | 2002.12.11 00:01 | expiration | 2075 | 0.09 | 126.949 | 124.651 | 0.000 | ||
| 4547 | 2002.12.11 00:01 | expiration | 2076 | 0.09 | 127.523 | 125.226 | 0.000 | ||
| 4548 | 2002.12.11 00:01 | expiration | 2077 | 0.09 | 119.070 | 121.368 | 0.000 | ||
| 4549 | 2002.12.11 00:01 | expiration | 2078 | 0.09 | 118.496 | 120.793 | 0.000 | ||
| 4550 | 2002.12.11 00:01 | expiration | 2079 | 0.09 | 117.921 | 120.219 | 0.000 | ||
| 4551 | 2002.12.11 00:01 | expiration | 2080 | 0.09 | 117.347 | 119.644 | 0.000 | ||
| 4552 | 2002.12.11 00:01 | buy stop | 2081 | 0.09 | 125.800 | 123.536 | 0.000 | ||
| 4553 | 2002.12.11 00:01 | buy stop | 2082 | 0.09 | 126.366 | 124.102 | 0.000 | ||
| 4554 | 2002.12.11 00:01 | buy stop | 2083 | 0.09 | 126.932 | 124.668 | 0.000 | ||
| 4555 | 2002.12.11 00:01 | buy stop | 2084 | 0.09 | 127.498 | 125.234 | 0.000 | ||
| 4556 | 2002.12.11 00:01 | sell stop | 2085 | 0.09 | 119.070 | 121.334 | 0.000 | ||
| 4557 | 2002.12.11 00:01 | sell stop | 2086 | 0.09 | 118.504 | 120.768 | 0.000 | ||
| 4558 | 2002.12.11 00:01 | sell stop | 2087 | 0.09 | 117.938 | 120.202 | 0.000 | ||
| 4559 | 2002.12.11 00:01 | sell stop | 2088 | 0.09 | 117.372 | 119.636 | 0.000 | ||
| 4560 | 2002.12.12 00:01 | expiration | 2081 | 0.09 | 125.800 | 123.536 | 0.000 | ||
| 4561 | 2002.12.12 00:01 | expiration | 2082 | 0.09 | 126.366 | 124.102 | 0.000 | ||
| 4562 | 2002.12.12 00:01 | expiration | 2083 | 0.09 | 126.932 | 124.668 | 0.000 | ||
| 4563 | 2002.12.12 00:01 | expiration | 2084 | 0.09 | 127.498 | 125.234 | 0.000 | ||
| 4564 | 2002.12.12 00:01 | expiration | 2085 | 0.09 | 119.070 | 121.334 | 0.000 | ||
| 4565 | 2002.12.12 00:01 | expiration | 2086 | 0.09 | 118.504 | 120.768 | 0.000 | ||
| 4566 | 2002.12.12 00:01 | expiration | 2087 | 0.09 | 117.938 | 120.202 | 0.000 | ||
| 4567 | 2002.12.12 00:01 | expiration | 2088 | 0.09 | 117.372 | 119.636 | 0.000 | ||
| 4568 | 2002.12.12 00:01 | buy stop | 2089 | 0.09 | 125.800 | 123.552 | 0.000 | ||
| 4569 | 2002.12.12 00:01 | buy stop | 2090 | 0.09 | 126.362 | 124.114 | 0.000 | ||
| 4570 | 2002.12.12 00:01 | buy stop | 2091 | 0.09 | 126.924 | 124.676 | 0.000 | ||
| 4571 | 2002.12.12 00:01 | buy stop | 2092 | 0.09 | 127.486 | 125.238 | 0.000 | ||
| 4572 | 2002.12.12 00:01 | sell stop | 2093 | 0.09 | 119.070 | 121.318 | 0.000 | ||
| 4573 | 2002.12.12 00:01 | sell stop | 2094 | 0.09 | 118.508 | 120.756 | 0.000 | ||
| 4574 | 2002.12.12 00:01 | sell stop | 2095 | 0.09 | 117.946 | 120.194 | 0.000 | ||
| 4575 | 2002.12.12 00:01 | sell stop | 2096 | 0.09 | 117.384 | 119.632 | 0.000 | ||
| 4576 | 2002.12.13 00:01 | expiration | 2089 | 0.09 | 125.800 | 123.552 | 0.000 | ||
| 4577 | 2002.12.13 00:01 | expiration | 2090 | 0.09 | 126.362 | 124.114 | 0.000 | ||
| 4578 | 2002.12.13 00:01 | expiration | 2091 | 0.09 | 126.924 | 124.676 | 0.000 | ||
| 4579 | 2002.12.13 00:01 | expiration | 2092 | 0.09 | 127.486 | 125.238 | 0.000 | ||
| 4580 | 2002.12.13 00:01 | expiration | 2093 | 0.09 | 119.070 | 121.318 | 0.000 | ||
| 4581 | 2002.12.13 00:01 | expiration | 2094 | 0.09 | 118.508 | 120.756 | 0.000 | ||
| 4582 | 2002.12.13 00:01 | expiration | 2095 | 0.09 | 117.946 | 120.194 | 0.000 | ||
| 4583 | 2002.12.13 00:01 | expiration | 2096 | 0.09 | 117.384 | 119.632 | 0.000 | ||
| 4584 | 2002.12.13 00:01 | buy stop | 2097 | 0.09 | 125.800 | 123.521 | 0.000 | ||
| 4585 | 2002.12.13 00:01 | buy stop | 2098 | 0.09 | 126.370 | 124.091 | 0.000 | ||
| 4586 | 2002.12.13 00:01 | buy stop | 2099 | 0.09 | 126.940 | 124.660 | 0.000 | ||
| 4587 | 2002.12.13 00:01 | buy stop | 2100 | 0.09 | 127.509 | 125.230 | 0.000 | ||
| 4588 | 2002.12.13 00:01 | sell stop | 2101 | 0.09 | 119.070 | 121.349 | 0.000 | ||
| 4589 | 2002.12.13 00:01 | sell stop | 2102 | 0.09 | 118.500 | 120.779 | 0.000 | ||
| 4590 | 2002.12.13 00:01 | sell stop | 2103 | 0.09 | 117.930 | 120.210 | 0.000 | ||
| 4591 | 2002.12.13 00:01 | sell stop | 2104 | 0.09 | 117.361 | 119.640 | 0.000 | ||
| 4592 | 2002.12.16 00:01 | expiration | 2097 | 0.09 | 125.800 | 123.521 | 0.000 | ||
| 4593 | 2002.12.16 00:01 | expiration | 2098 | 0.09 | 126.370 | 124.091 | 0.000 | ||
| 4594 | 2002.12.16 00:01 | expiration | 2099 | 0.09 | 126.940 | 124.660 | 0.000 | ||
| 4595 | 2002.12.16 00:01 | expiration | 2100 | 0.09 | 127.509 | 125.230 | 0.000 | ||
| 4596 | 2002.12.16 00:01 | expiration | 2101 | 0.09 | 119.070 | 121.349 | 0.000 | ||
| 4597 | 2002.12.16 00:01 | expiration | 2102 | 0.09 | 118.500 | 120.779 | 0.000 | ||
| 4598 | 2002.12.16 00:01 | expiration | 2103 | 0.09 | 117.930 | 120.210 | 0.000 | ||
| 4599 | 2002.12.16 00:01 | expiration | 2104 | 0.09 | 117.361 | 119.640 | 0.000 | ||
| 4600 | 2002.12.16 00:01 | buy stop | 2105 | 0.08 | 125.800 | 123.378 | 0.000 | ||
| 4601 | 2002.12.16 00:01 | buy stop | 2106 | 0.08 | 126.406 | 123.983 | 0.000 | ||
| 4602 | 2002.12.16 00:01 | buy stop | 2107 | 0.08 | 127.011 | 124.589 | 0.000 | ||
| 4603 | 2002.12.16 00:01 | buy stop | 2108 | 0.08 | 127.617 | 125.194 | 0.000 | ||
| 4604 | 2002.12.16 00:01 | sell stop | 2109 | 0.08 | 119.070 | 121.492 | 0.000 | ||
| 4605 | 2002.12.16 00:01 | sell stop | 2110 | 0.08 | 118.464 | 120.887 | 0.000 | ||
| 4606 | 2002.12.16 00:01 | sell stop | 2111 | 0.08 | 117.859 | 120.281 | 0.000 | ||
| 4607 | 2002.12.16 00:01 | sell stop | 2112 | 0.08 | 117.253 | 119.676 | 0.000 | ||
| 4608 | 2002.12.17 00:01 | expiration | 2105 | 0.08 | 125.800 | 123.378 | 0.000 | ||
| 4609 | 2002.12.17 00:01 | expiration | 2106 | 0.08 | 126.406 | 123.983 | 0.000 | ||
| 4610 | 2002.12.17 00:01 | expiration | 2107 | 0.08 | 127.011 | 124.589 | 0.000 | ||
| 4611 | 2002.12.17 00:01 | expiration | 2108 | 0.08 | 127.617 | 125.194 | 0.000 | ||
| 4612 | 2002.12.17 00:01 | expiration | 2109 | 0.08 | 119.070 | 121.492 | 0.000 | ||
| 4613 | 2002.12.17 00:01 | expiration | 2110 | 0.08 | 118.464 | 120.887 | 0.000 | ||
| 4614 | 2002.12.17 00:01 | expiration | 2111 | 0.08 | 117.859 | 120.281 | 0.000 | ||
| 4615 | 2002.12.17 00:01 | expiration | 2112 | 0.08 | 117.253 | 119.676 | 0.000 | ||
| 4616 | 2002.12.17 00:01 | buy stop | 2113 | 0.08 | 125.800 | 123.390 | 0.000 | ||
| 4617 | 2002.12.17 00:01 | buy stop | 2114 | 0.08 | 126.403 | 123.992 | 0.000 | ||
| 4618 | 2002.12.17 00:01 | buy stop | 2115 | 0.08 | 127.005 | 124.595 | 0.000 | ||
| 4619 | 2002.12.17 00:01 | buy stop | 2116 | 0.08 | 127.608 | 125.197 | 0.000 | ||
| 4620 | 2002.12.17 00:01 | sell stop | 2117 | 0.08 | 119.070 | 121.480 | 0.000 | ||
| 4621 | 2002.12.17 00:01 | sell stop | 2118 | 0.08 | 118.467 | 120.878 | 0.000 | ||
| 4622 | 2002.12.17 00:01 | sell stop | 2119 | 0.08 | 117.865 | 120.275 | 0.000 | ||
| 4623 | 2002.12.17 00:01 | sell stop | 2120 | 0.08 | 117.262 | 119.673 | 0.000 | ||
| 4624 | 2002.12.18 00:01 | expiration | 2113 | 0.08 | 125.800 | 123.390 | 0.000 | ||
| 4625 | 2002.12.18 00:01 | expiration | 2114 | 0.08 | 126.403 | 123.992 | 0.000 | ||
| 4626 | 2002.12.18 00:01 | expiration | 2115 | 0.08 | 127.005 | 124.595 | 0.000 | ||
| 4627 | 2002.12.18 00:01 | expiration | 2116 | 0.08 | 127.608 | 125.197 | 0.000 | ||
| 4628 | 2002.12.18 00:01 | expiration | 2117 | 0.08 | 119.070 | 121.480 | 0.000 | ||
| 4629 | 2002.12.18 00:01 | expiration | 2118 | 0.08 | 118.467 | 120.878 | 0.000 | ||
| 4630 | 2002.12.18 00:01 | expiration | 2119 | 0.08 | 117.865 | 120.275 | 0.000 | ||
| 4631 | 2002.12.18 00:01 | expiration | 2120 | 0.08 | 117.262 | 119.673 | 0.000 | ||
| 4632 | 2002.12.18 00:01 | buy stop | 2121 | 0.08 | 125.800 | 123.359 | 0.000 | ||
| 4633 | 2002.12.18 00:01 | buy stop | 2122 | 0.08 | 126.410 | 123.970 | 0.000 | ||
| 4634 | 2002.12.18 00:01 | buy stop | 2123 | 0.08 | 127.020 | 124.580 | 0.000 | ||
| 4635 | 2002.12.18 00:01 | buy stop | 2124 | 0.08 | 127.630 | 125.190 | 0.000 | ||
| 4636 | 2002.12.18 00:01 | sell stop | 2125 | 0.08 | 119.070 | 121.511 | 0.000 | ||
| 4637 | 2002.12.18 00:01 | sell stop | 2126 | 0.08 | 118.460 | 120.900 | 0.000 | ||
| 4638 | 2002.12.18 00:01 | sell stop | 2127 | 0.08 | 117.850 | 120.290 | 0.000 | ||
| 4639 | 2002.12.18 00:01 | sell stop | 2128 | 0.08 | 117.240 | 119.680 | 0.000 | ||
| 4640 | 2002.12.19 00:01 | expiration | 2121 | 0.08 | 125.800 | 123.359 | 0.000 | ||
| 4641 | 2002.12.19 00:01 | expiration | 2122 | 0.08 | 126.410 | 123.970 | 0.000 | ||
| 4642 | 2002.12.19 00:01 | expiration | 2123 | 0.08 | 127.020 | 124.580 | 0.000 | ||
| 4643 | 2002.12.19 00:01 | expiration | 2124 | 0.08 | 127.630 | 125.190 | 0.000 | ||
| 4644 | 2002.12.19 00:01 | expiration | 2125 | 0.08 | 119.070 | 121.511 | 0.000 | ||
| 4645 | 2002.12.19 00:01 | expiration | 2126 | 0.08 | 118.460 | 120.900 | 0.000 | ||
| 4646 | 2002.12.19 00:01 | expiration | 2127 | 0.08 | 117.850 | 120.290 | 0.000 | ||
| 4647 | 2002.12.19 00:01 | expiration | 2128 | 0.08 | 117.240 | 119.680 | 0.000 | ||
| 4648 | 2002.12.19 00:01 | buy stop | 2129 | 0.08 | 125.800 | 123.395 | 0.000 | ||
| 4649 | 2002.12.19 00:01 | buy stop | 2130 | 0.08 | 126.401 | 123.996 | 0.000 | ||
| 4650 | 2002.12.19 00:01 | buy stop | 2131 | 0.08 | 127.003 | 124.597 | 0.000 | ||
| 4651 | 2002.12.19 00:01 | buy stop | 2132 | 0.08 | 127.604 | 125.199 | 0.000 | ||
| 4652 | 2002.12.19 00:01 | sell stop | 2133 | 0.08 | 119.070 | 121.475 | 0.000 | ||
| 4653 | 2002.12.19 00:01 | sell stop | 2134 | 0.08 | 118.469 | 120.874 | 0.000 | ||
| 4654 | 2002.12.19 00:01 | sell stop | 2135 | 0.08 | 117.867 | 120.273 | 0.000 | ||
| 4655 | 2002.12.19 00:01 | sell stop | 2136 | 0.08 | 117.266 | 119.671 | 0.000 | ||
| 4656 | 2002.12.20 00:01 | expiration | 2129 | 0.08 | 125.800 | 123.395 | 0.000 | ||
| 4657 | 2002.12.20 00:01 | expiration | 2130 | 0.08 | 126.401 | 123.996 | 0.000 | ||
| 4658 | 2002.12.20 00:01 | expiration | 2131 | 0.08 | 127.003 | 124.597 | 0.000 | ||
| 4659 | 2002.12.20 00:01 | expiration | 2132 | 0.08 | 127.604 | 125.199 | 0.000 | ||
| 4660 | 2002.12.20 00:01 | expiration | 2133 | 0.08 | 119.070 | 121.475 | 0.000 | ||
| 4661 | 2002.12.20 00:01 | expiration | 2134 | 0.08 | 118.469 | 120.874 | 0.000 | ||
| 4662 | 2002.12.20 00:01 | expiration | 2135 | 0.08 | 117.867 | 120.273 | 0.000 | ||
| 4663 | 2002.12.20 00:01 | expiration | 2136 | 0.08 | 117.266 | 119.671 | 0.000 | ||
| 4664 | 2002.12.20 00:01 | buy stop | 2137 | 0.08 | 125.800 | 123.422 | 0.000 | ||
| 4665 | 2002.12.20 00:01 | buy stop | 2138 | 0.08 | 126.395 | 124.016 | 0.000 | ||
| 4666 | 2002.12.20 00:01 | buy stop | 2139 | 0.08 | 126.989 | 124.611 | 0.000 | ||
| 4667 | 2002.12.20 00:01 | buy stop | 2140 | 0.08 | 127.584 | 125.205 | 0.000 | ||
| 4668 | 2002.12.20 00:01 | sell stop | 2141 | 0.08 | 119.070 | 121.448 | 0.000 | ||
| 4669 | 2002.12.20 00:01 | sell stop | 2142 | 0.08 | 118.475 | 120.854 | 0.000 | ||
| 4670 | 2002.12.20 00:01 | sell stop | 2143 | 0.08 | 117.881 | 120.259 | 0.000 | ||
| 4671 | 2002.12.20 00:01 | sell stop | 2144 | 0.08 | 117.286 | 119.665 | 0.000 | ||
| 4672 | 2002.12.23 00:01 | expiration | 2137 | 0.08 | 125.800 | 123.422 | 0.000 | ||
| 4673 | 2002.12.23 00:01 | expiration | 2138 | 0.08 | 126.395 | 124.016 | 0.000 | ||
| 4674 | 2002.12.23 00:01 | expiration | 2139 | 0.08 | 126.989 | 124.611 | 0.000 | ||
| 4675 | 2002.12.23 00:01 | expiration | 2140 | 0.08 | 127.584 | 125.205 | 0.000 | ||
| 4676 | 2002.12.23 00:01 | expiration | 2141 | 0.08 | 119.070 | 121.448 | 0.000 | ||
| 4677 | 2002.12.23 00:01 | expiration | 2142 | 0.08 | 118.475 | 120.854 | 0.000 | ||
| 4678 | 2002.12.23 00:01 | expiration | 2143 | 0.08 | 117.881 | 120.259 | 0.000 | ||
| 4679 | 2002.12.23 00:01 | expiration | 2144 | 0.08 | 117.286 | 119.665 | 0.000 | ||
| 4680 | 2002.12.23 00:01 | buy stop | 2145 | 0.09 | 125.800 | 123.471 | 0.000 | ||
| 4681 | 2002.12.23 00:01 | buy stop | 2146 | 0.09 | 126.382 | 124.053 | 0.000 | ||
| 4682 | 2002.12.23 00:01 | buy stop | 2147 | 0.09 | 126.965 | 124.635 | 0.000 | ||
| 4683 | 2002.12.23 00:01 | buy stop | 2148 | 0.09 | 127.547 | 125.218 | 0.000 | ||
| 4684 | 2002.12.23 00:01 | sell stop | 2149 | 0.09 | 119.070 | 121.399 | 0.000 | ||
| 4685 | 2002.12.23 00:01 | sell stop | 2150 | 0.09 | 118.488 | 120.817 | 0.000 | ||
| 4686 | 2002.12.23 00:01 | sell stop | 2151 | 0.09 | 117.905 | 120.235 | 0.000 | ||
| 4687 | 2002.12.23 00:01 | sell stop | 2152 | 0.09 | 117.323 | 119.652 | 0.000 | ||
| 4688 | 2002.12.24 00:01 | expiration | 2145 | 0.09 | 125.800 | 123.471 | 0.000 | ||
| 4689 | 2002.12.24 00:01 | expiration | 2146 | 0.09 | 126.382 | 124.053 | 0.000 | ||
| 4690 | 2002.12.24 00:01 | expiration | 2147 | 0.09 | 126.965 | 124.635 | 0.000 | ||
| 4691 | 2002.12.24 00:01 | expiration | 2148 | 0.09 | 127.547 | 125.218 | 0.000 | ||
| 4692 | 2002.12.24 00:01 | expiration | 2149 | 0.09 | 119.070 | 121.399 | 0.000 | ||
| 4693 | 2002.12.24 00:01 | expiration | 2150 | 0.09 | 118.488 | 120.817 | 0.000 | ||
| 4694 | 2002.12.24 00:01 | expiration | 2151 | 0.09 | 117.905 | 120.235 | 0.000 | ||
| 4695 | 2002.12.24 00:01 | expiration | 2152 | 0.09 | 117.323 | 119.652 | 0.000 | ||
| 4696 | 2002.12.24 00:01 | buy stop | 2153 | 0.09 | 125.800 | 123.483 | 0.000 | ||
| 4697 | 2002.12.24 00:01 | buy stop | 2154 | 0.09 | 126.379 | 124.062 | 0.000 | ||
| 4698 | 2002.12.24 00:01 | buy stop | 2155 | 0.09 | 126.958 | 124.642 | 0.000 | ||
| 4699 | 2002.12.24 00:01 | buy stop | 2156 | 0.09 | 127.538 | 125.221 | 0.000 | ||
| 4700 | 2002.12.24 00:01 | sell stop | 2157 | 0.09 | 119.070 | 121.387 | 0.000 | ||
| 4701 | 2002.12.24 00:01 | sell stop | 2158 | 0.09 | 118.491 | 120.808 | 0.000 | ||
| 4702 | 2002.12.24 00:01 | sell stop | 2159 | 0.09 | 117.912 | 120.228 | 0.000 | ||
| 4703 | 2002.12.24 00:01 | sell stop | 2160 | 0.09 | 117.332 | 119.649 | 0.000 | ||
| 4704 | 2002.12.25 00:05 | expiration | 2153 | 0.09 | 125.800 | 123.483 | 0.000 | ||
| 4705 | 2002.12.25 00:05 | expiration | 2154 | 0.09 | 126.379 | 124.062 | 0.000 | ||
| 4706 | 2002.12.25 00:05 | expiration | 2155 | 0.09 | 126.958 | 124.642 | 0.000 | ||
| 4707 | 2002.12.25 00:05 | expiration | 2156 | 0.09 | 127.538 | 125.221 | 0.000 | ||
| 4708 | 2002.12.25 00:05 | expiration | 2157 | 0.09 | 119.070 | 121.387 | 0.000 | ||
| 4709 | 2002.12.25 00:05 | expiration | 2158 | 0.09 | 118.491 | 120.808 | 0.000 | ||
| 4710 | 2002.12.25 00:05 | expiration | 2159 | 0.09 | 117.912 | 120.228 | 0.000 | ||
| 4711 | 2002.12.25 00:05 | expiration | 2160 | 0.09 | 117.332 | 119.649 | 0.000 | ||
| 4712 | 2002.12.25 00:05 | buy stop | 2161 | 0.09 | 125.800 | 123.537 | 0.000 | ||
| 4713 | 2002.12.25 00:05 | buy stop | 2162 | 0.09 | 126.366 | 124.103 | 0.000 | ||
| 4714 | 2002.12.25 00:05 | buy stop | 2163 | 0.09 | 126.931 | 124.669 | 0.000 | ||
| 4715 | 2002.12.25 00:05 | buy stop | 2164 | 0.09 | 127.497 | 125.234 | 0.000 | ||
| 4716 | 2002.12.25 00:05 | sell stop | 2165 | 0.09 | 119.070 | 121.333 | 0.000 | ||
| 4717 | 2002.12.25 00:05 | sell stop | 2166 | 0.09 | 118.504 | 120.767 | 0.000 | ||
| 4718 | 2002.12.25 00:05 | sell stop | 2167 | 0.09 | 117.939 | 120.201 | 0.000 | ||
| 4719 | 2002.12.25 00:05 | sell stop | 2168 | 0.09 | 117.373 | 119.636 | 0.000 | ||
| 4720 | 2002.12.26 00:01 | expiration | 2161 | 0.09 | 125.800 | 123.537 | 0.000 | ||
| 4721 | 2002.12.26 00:01 | expiration | 2162 | 0.09 | 126.366 | 124.103 | 0.000 | ||
| 4722 | 2002.12.26 00:01 | expiration | 2163 | 0.09 | 126.931 | 124.669 | 0.000 | ||
| 4723 | 2002.12.26 00:01 | expiration | 2164 | 0.09 | 127.497 | 125.234 | 0.000 | ||
| 4724 | 2002.12.26 00:01 | expiration | 2165 | 0.09 | 119.070 | 121.333 | 0.000 | ||
| 4725 | 2002.12.26 00:01 | expiration | 2166 | 0.09 | 118.504 | 120.767 | 0.000 | ||
| 4726 | 2002.12.26 00:01 | expiration | 2167 | 0.09 | 117.939 | 120.201 | 0.000 | ||
| 4727 | 2002.12.26 00:01 | expiration | 2168 | 0.09 | 117.373 | 119.636 | 0.000 | ||
| 4728 | 2002.12.26 00:01 | buy stop | 2169 | 0.09 | 125.800 | 123.619 | 0.000 | ||
| 4729 | 2002.12.26 00:01 | buy stop | 2170 | 0.09 | 126.345 | 124.164 | 0.000 | ||
| 4730 | 2002.12.26 00:01 | buy stop | 2171 | 0.09 | 126.890 | 124.710 | 0.000 | ||
| 4731 | 2002.12.26 00:01 | buy stop | 2172 | 0.09 | 127.436 | 125.255 | 0.000 | ||
| 4732 | 2002.12.26 00:01 | sell stop | 2173 | 0.09 | 119.070 | 121.251 | 0.000 | ||
| 4733 | 2002.12.26 00:01 | sell stop | 2174 | 0.09 | 118.525 | 120.706 | 0.000 | ||
| 4734 | 2002.12.26 00:01 | sell stop | 2175 | 0.09 | 117.980 | 120.160 | 0.000 | ||
| 4735 | 2002.12.26 00:01 | sell stop | 2176 | 0.09 | 117.434 | 119.615 | 0.000 | ||
| 4736 | 2002.12.27 00:01 | expiration | 2169 | 0.09 | 125.800 | 123.619 | 0.000 | ||
| 4737 | 2002.12.27 00:01 | expiration | 2170 | 0.09 | 126.345 | 124.164 | 0.000 | ||
| 4738 | 2002.12.27 00:01 | expiration | 2171 | 0.09 | 126.890 | 124.710 | 0.000 | ||
| 4739 | 2002.12.27 00:01 | expiration | 2172 | 0.09 | 127.436 | 125.255 | 0.000 | ||
| 4740 | 2002.12.27 00:01 | expiration | 2173 | 0.09 | 119.070 | 121.251 | 0.000 | ||
| 4741 | 2002.12.27 00:01 | expiration | 2174 | 0.09 | 118.525 | 120.706 | 0.000 | ||
| 4742 | 2002.12.27 00:01 | expiration | 2175 | 0.09 | 117.980 | 120.160 | 0.000 | ||
| 4743 | 2002.12.27 00:01 | expiration | 2176 | 0.09 | 117.434 | 119.615 | 0.000 | ||
| 4744 | 2002.12.27 00:01 | buy stop | 2177 | 0.09 | 125.800 | 123.673 | 0.000 | ||
| 4745 | 2002.12.27 00:01 | buy stop | 2178 | 0.09 | 126.332 | 124.205 | 0.000 | ||
| 4746 | 2002.12.27 00:01 | buy stop | 2179 | 0.09 | 126.863 | 124.737 | 0.000 | ||
| 4747 | 2002.12.27 00:01 | buy stop | 2180 | 0.09 | 127.395 | 125.268 | 0.000 | ||
| 4748 | 2002.12.27 00:01 | sell stop | 2181 | 0.09 | 119.070 | 121.197 | 0.000 | ||
| 4749 | 2002.12.27 00:01 | sell stop | 2182 | 0.09 | 118.538 | 120.665 | 0.000 | ||
| 4750 | 2002.12.27 00:01 | sell stop | 2183 | 0.09 | 118.007 | 120.133 | 0.000 | ||
| 4751 | 2002.12.27 00:01 | sell stop | 2184 | 0.09 | 117.475 | 119.602 | 0.000 | ||
| 4752 | 2002.12.30 00:01 | expiration | 2177 | 0.09 | 125.800 | 123.673 | 0.000 | ||
| 4753 | 2002.12.30 00:01 | expiration | 2178 | 0.09 | 126.332 | 124.205 | 0.000 | ||
| 4754 | 2002.12.30 00:01 | expiration | 2179 | 0.09 | 126.863 | 124.737 | 0.000 | ||
| 4755 | 2002.12.30 00:01 | expiration | 2180 | 0.09 | 127.395 | 125.268 | 0.000 | ||
| 4756 | 2002.12.30 00:01 | expiration | 2181 | 0.09 | 119.070 | 121.197 | 0.000 | ||
| 4757 | 2002.12.30 00:01 | expiration | 2182 | 0.09 | 118.538 | 120.665 | 0.000 | ||
| 4758 | 2002.12.30 00:01 | expiration | 2183 | 0.09 | 118.007 | 120.133 | 0.000 | ||
| 4759 | 2002.12.30 00:01 | expiration | 2184 | 0.09 | 117.475 | 119.602 | 0.000 | ||
| 4760 | 2002.12.30 00:01 | buy stop | 2185 | 0.10 | 125.800 | 123.738 | 0.000 | ||
| 4761 | 2002.12.30 00:01 | buy stop | 2186 | 0.10 | 126.316 | 124.253 | 0.000 | ||
| 4762 | 2002.12.30 00:01 | buy stop | 2187 | 0.10 | 126.831 | 124.769 | 0.000 | ||
| 4763 | 2002.12.30 00:01 | buy stop | 2188 | 0.10 | 127.347 | 125.284 | 0.000 | ||
| 4764 | 2002.12.30 00:01 | sell stop | 2189 | 0.10 | 119.070 | 121.132 | 0.000 | ||
| 4765 | 2002.12.30 00:01 | sell stop | 2190 | 0.10 | 118.554 | 120.617 | 0.000 | ||
| 4766 | 2002.12.30 00:01 | sell stop | 2191 | 0.10 | 118.039 | 120.101 | 0.000 | ||
| 4767 | 2002.12.30 00:01 | sell stop | 2192 | 0.10 | 117.523 | 119.586 | 0.000 | ||
| 4768 | 2002.12.30 14:26 | sell | 2189 | 0.10 | 119.070 | 121.132 | 0.000 | ||
| 4769 | 2002.12.30 14:26 | modify | 2192 | 0.10 | 117.523 | 119.586 | 0.000 | ||
| 4770 | 2002.12.30 14:26 | modify | 2191 | 0.10 | 118.039 | 120.101 | 0.000 | ||
| 4771 | 2002.12.30 14:26 | modify | 2190 | 0.10 | 118.554 | 120.617 | 0.000 | ||
| 4772 | 2002.12.30 14:43 | sell | 2190 | 0.10 | 118.554 | 120.617 | 0.000 | ||
| 4773 | 2002.12.30 14:43 | modify | 2189 | 0.10 | 119.070 | 120.617 | 0.000 | ||
| 4774 | 2002.12.31 00:01 | expiration | 2185 | 0.10 | 125.800 | 123.738 | 0.000 | ||
| 4775 | 2002.12.31 00:01 | expiration | 2186 | 0.10 | 126.316 | 124.253 | 0.000 | ||
| 4776 | 2002.12.31 00:01 | expiration | 2187 | 0.10 | 126.831 | 124.769 | 0.000 | ||
| 4777 | 2002.12.31 00:01 | expiration | 2188 | 0.10 | 127.347 | 125.284 | 0.000 | ||
| 4778 | 2002.12.31 00:01 | modify | 2192 | 0.10 | 117.523 | 119.586 | 0.000 | ||
| 4779 | 2002.12.31 00:01 | modify | 2191 | 0.10 | 118.039 | 120.101 | 0.000 | ||
| 4780 | 2003.01.01 00:24 | modify | 2192 | 0.10 | 117.523 | 119.586 | 0.000 | ||
| 4781 | 2003.01.01 00:24 | modify | 2191 | 0.10 | 118.039 | 120.101 | 0.000 | ||
| 4782 | 2003.01.02 00:01 | modify | 2192 | 0.10 | 117.523 | 119.586 | 0.000 | ||
| 4783 | 2003.01.02 00:01 | modify | 2191 | 0.10 | 118.039 | 120.101 | 0.000 | ||
| 4784 | 2003.01.03 00:01 | modify | 2192 | 0.10 | 117.523 | 119.586 | 0.000 | ||
| 4785 | 2003.01.03 00:01 | modify | 2191 | 0.10 | 118.039 | 120.101 | 0.000 | ||
| 4786 | 2003.01.06 00:01 | modify | 2192 | 0.10 | 117.523 | 119.586 | 0.000 | ||
| 4787 | 2003.01.06 00:01 | modify | 2191 | 0.10 | 118.039 | 120.101 | 0.000 | ||
| 4788 | 2003.01.07 00:01 | modify | 2192 | 0.10 | 117.523 | 119.586 | 0.000 | ||
| 4789 | 2003.01.07 00:01 | modify | 2191 | 0.10 | 118.039 | 120.101 | 0.000 | ||
| 4790 | 2003.01.07 20:14 | s/l | 2189 | 0.10 | 120.617 | 120.617 | 0.000 | -128.75 | 11905.83 |
| 4791 | 2003.01.07 20:14 | s/l | 2190 | 0.10 | 120.617 | 120.617 | 0.000 | -171.53 | 11734.30 |
| 4792 | 2003.01.09 00:01 | expiration | 2191 | 0.10 | 118.039 | 120.101 | 0.000 | ||
| 4793 | 2003.01.09 00:01 | expiration | 2192 | 0.10 | 117.523 | 119.586 | 0.000 | ||
| 4794 | 2003.01.09 00:01 | buy stop | 2193 | 0.09 | 125.800 | 123.617 | 0.000 | ||
| 4795 | 2003.01.09 00:01 | buy stop | 2194 | 0.09 | 126.346 | 124.163 | 0.000 | ||
| 4796 | 2003.01.09 00:01 | buy stop | 2195 | 0.09 | 126.891 | 124.709 | 0.000 | ||
| 4797 | 2003.01.09 00:01 | buy stop | 2196 | 0.09 | 127.437 | 125.254 | 0.000 | ||
| 4798 | 2003.01.09 00:01 | sell stop | 2197 | 0.09 | 118.290 | 120.473 | 0.000 | ||
| 4799 | 2003.01.09 00:01 | sell stop | 2198 | 0.09 | 117.744 | 119.927 | 0.000 | ||
| 4800 | 2003.01.09 00:01 | sell stop | 2199 | 0.09 | 117.199 | 119.381 | 0.000 | ||
| 4801 | 2003.01.09 00:01 | sell stop | 2200 | 0.09 | 116.653 | 118.836 | 0.000 | ||
| 4802 | 2003.01.10 00:01 | expiration | 2193 | 0.09 | 125.800 | 123.617 | 0.000 | ||
| 4803 | 2003.01.10 00:01 | expiration | 2194 | 0.09 | 126.346 | 124.163 | 0.000 | ||
| 4804 | 2003.01.10 00:01 | expiration | 2195 | 0.09 | 126.891 | 124.709 | 0.000 | ||
| 4805 | 2003.01.10 00:01 | expiration | 2196 | 0.09 | 127.437 | 125.254 | 0.000 | ||
| 4806 | 2003.01.10 00:01 | expiration | 2197 | 0.09 | 118.290 | 120.473 | 0.000 | ||
| 4807 | 2003.01.10 00:01 | expiration | 2198 | 0.09 | 117.744 | 119.927 | 0.000 | ||
| 4808 | 2003.01.10 00:01 | expiration | 2199 | 0.09 | 117.199 | 119.381 | 0.000 | ||
| 4809 | 2003.01.10 00:01 | expiration | 2200 | 0.09 | 116.653 | 118.836 | 0.000 | ||
| 4810 | 2003.01.10 00:01 | buy stop | 2201 | 0.09 | 125.800 | 123.627 | 0.000 | ||
| 4811 | 2003.01.10 00:01 | buy stop | 2202 | 0.09 | 126.343 | 124.170 | 0.000 | ||
| 4812 | 2003.01.10 00:01 | buy stop | 2203 | 0.09 | 126.887 | 124.713 | 0.000 | ||
| 4813 | 2003.01.10 00:01 | buy stop | 2204 | 0.09 | 127.430 | 125.257 | 0.000 | ||
| 4814 | 2003.01.10 00:01 | sell stop | 2205 | 0.09 | 118.290 | 120.463 | 0.000 | ||
| 4815 | 2003.01.10 00:01 | sell stop | 2206 | 0.09 | 117.747 | 119.920 | 0.000 | ||
| 4816 | 2003.01.10 00:01 | sell stop | 2207 | 0.09 | 117.203 | 119.377 | 0.000 | ||
| 4817 | 2003.01.10 00:01 | sell stop | 2208 | 0.09 | 116.660 | 118.833 | 0.000 | ||
| 4818 | 2003.01.13 00:01 | expiration | 2201 | 0.09 | 125.800 | 123.627 | 0.000 | ||
| 4819 | 2003.01.13 00:01 | expiration | 2202 | 0.09 | 126.343 | 124.170 | 0.000 | ||
| 4820 | 2003.01.13 00:01 | expiration | 2203 | 0.09 | 126.887 | 124.713 | 0.000 | ||
| 4821 | 2003.01.13 00:01 | expiration | 2204 | 0.09 | 127.430 | 125.257 | 0.000 | ||
| 4822 | 2003.01.13 00:01 | expiration | 2205 | 0.09 | 118.290 | 120.463 | 0.000 | ||
| 4823 | 2003.01.13 00:01 | expiration | 2206 | 0.09 | 117.747 | 119.920 | 0.000 | ||
| 4824 | 2003.01.13 00:01 | expiration | 2207 | 0.09 | 117.203 | 119.377 | 0.000 | ||
| 4825 | 2003.01.13 00:01 | expiration | 2208 | 0.09 | 116.660 | 118.833 | 0.000 | ||
| 4826 | 2003.01.13 00:01 | buy stop | 2209 | 0.09 | 125.800 | 123.632 | 0.000 | ||
| 4827 | 2003.01.13 00:01 | buy stop | 2210 | 0.09 | 126.342 | 124.174 | 0.000 | ||
| 4828 | 2003.01.13 00:01 | buy stop | 2211 | 0.09 | 126.884 | 124.716 | 0.000 | ||
| 4829 | 2003.01.13 00:01 | buy stop | 2212 | 0.09 | 127.426 | 125.258 | 0.000 | ||
| 4830 | 2003.01.13 00:01 | sell stop | 2213 | 0.09 | 118.290 | 120.458 | 0.000 | ||
| 4831 | 2003.01.13 00:01 | sell stop | 2214 | 0.09 | 117.748 | 119.916 | 0.000 | ||
| 4832 | 2003.01.13 00:01 | sell stop | 2215 | 0.09 | 117.206 | 119.374 | 0.000 | ||
| 4833 | 2003.01.13 00:01 | sell stop | 2216 | 0.09 | 116.664 | 118.832 | 0.000 | ||
| 4834 | 2003.01.14 00:01 | expiration | 2209 | 0.09 | 125.800 | 123.632 | 0.000 | ||
| 4835 | 2003.01.14 00:01 | expiration | 2210 | 0.09 | 126.342 | 124.174 | 0.000 | ||
| 4836 | 2003.01.14 00:01 | expiration | 2211 | 0.09 | 126.884 | 124.716 | 0.000 | ||
| 4837 | 2003.01.14 00:01 | expiration | 2212 | 0.09 | 127.426 | 125.258 | 0.000 | ||
| 4838 | 2003.01.14 00:01 | expiration | 2213 | 0.09 | 118.290 | 120.458 | 0.000 | ||
| 4839 | 2003.01.14 00:01 | expiration | 2214 | 0.09 | 117.748 | 119.916 | 0.000 | ||
| 4840 | 2003.01.14 00:01 | expiration | 2215 | 0.09 | 117.206 | 119.374 | 0.000 | ||
| 4841 | 2003.01.14 00:01 | expiration | 2216 | 0.09 | 116.664 | 118.832 | 0.000 | ||
| 4842 | 2003.01.14 00:01 | buy stop | 2217 | 0.09 | 125.800 | 123.666 | 0.000 | ||
| 4843 | 2003.01.14 00:01 | buy stop | 2218 | 0.09 | 126.334 | 124.199 | 0.000 | ||
| 4844 | 2003.01.14 00:01 | buy stop | 2219 | 0.09 | 126.867 | 124.733 | 0.000 | ||
| 4845 | 2003.01.14 00:01 | buy stop | 2220 | 0.09 | 127.401 | 125.266 | 0.000 | ||
| 4846 | 2003.01.14 00:01 | sell stop | 2221 | 0.09 | 118.290 | 120.424 | 0.000 | ||
| 4847 | 2003.01.14 00:01 | sell stop | 2222 | 0.09 | 117.756 | 119.891 | 0.000 | ||
| 4848 | 2003.01.14 00:01 | sell stop | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4849 | 2003.01.14 00:01 | sell stop | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4850 | 2003.01.14 11:21 | sell | 2221 | 0.09 | 118.290 | 120.424 | 0.000 | ||
| 4851 | 2003.01.14 11:21 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4852 | 2003.01.14 11:21 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4853 | 2003.01.14 11:21 | modify | 2222 | 0.09 | 117.756 | 119.891 | 0.000 | ||
| 4854 | 2003.01.14 15:03 | sell | 2222 | 0.09 | 117.756 | 119.891 | 0.000 | ||
| 4855 | 2003.01.14 15:03 | modify | 2221 | 0.09 | 118.290 | 119.891 | 0.000 | ||
| 4856 | 2003.01.15 00:01 | expiration | 2217 | 0.09 | 125.800 | 123.666 | 0.000 | ||
| 4857 | 2003.01.15 00:01 | expiration | 2218 | 0.09 | 126.334 | 124.199 | 0.000 | ||
| 4858 | 2003.01.15 00:01 | expiration | 2219 | 0.09 | 126.867 | 124.733 | 0.000 | ||
| 4859 | 2003.01.15 00:01 | expiration | 2220 | 0.09 | 127.401 | 125.266 | 0.000 | ||
| 4860 | 2003.01.15 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4861 | 2003.01.15 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4862 | 2003.01.16 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4863 | 2003.01.16 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4864 | 2003.01.17 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4865 | 2003.01.17 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4866 | 2003.01.20 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4867 | 2003.01.20 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4868 | 2003.01.21 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4869 | 2003.01.21 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4870 | 2003.01.22 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4871 | 2003.01.22 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4872 | 2003.01.23 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4873 | 2003.01.23 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4874 | 2003.01.24 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4875 | 2003.01.24 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4876 | 2003.01.27 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4877 | 2003.01.27 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4878 | 2003.01.28 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4879 | 2003.01.28 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4880 | 2003.01.29 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4881 | 2003.01.29 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4882 | 2003.01.30 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4883 | 2003.01.30 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4884 | 2003.01.31 00:01 | modify | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4885 | 2003.01.31 00:01 | modify | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4886 | 2003.01.31 16:01 | s/l | 2221 | 0.09 | 119.891 | 119.891 | 0.000 | -121.22 | 11613.08 |
| 4887 | 2003.01.31 16:01 | s/l | 2222 | 0.09 | 119.891 | 119.891 | 0.000 | -161.30 | 11451.78 |
| 4888 | 2003.02.04 00:01 | expiration | 2223 | 0.09 | 117.223 | 119.357 | 0.000 | ||
| 4889 | 2003.02.04 00:01 | expiration | 2224 | 0.09 | 116.689 | 118.824 | 0.000 | ||
| 4890 | 2003.02.04 00:01 | buy stop | 2225 | 0.10 | 125.800 | 123.725 | 0.000 | ||
| 4891 | 2003.02.04 00:01 | buy stop | 2226 | 0.10 | 126.319 | 124.244 | 0.000 | ||
| 4892 | 2003.02.04 00:01 | buy stop | 2227 | 0.10 | 126.838 | 124.762 | 0.000 | ||
| 4893 | 2003.02.04 00:01 | buy stop | 2228 | 0.10 | 127.356 | 125.281 | 0.000 | ||
| 4894 | 2003.02.04 00:01 | sell stop | 2229 | 0.10 | 117.410 | 119.485 | 0.000 | ||
| 4895 | 2003.02.04 00:01 | sell stop | 2230 | 0.10 | 116.891 | 118.966 | 0.000 | ||
| 4896 | 2003.02.04 00:01 | sell stop | 2231 | 0.10 | 116.372 | 118.448 | 0.000 | ||
| 4897 | 2003.02.04 00:01 | sell stop | 2232 | 0.10 | 115.854 | 117.929 | 0.000 | ||
| 4898 | 2003.02.05 00:01 | expiration | 2225 | 0.10 | 125.800 | 123.725 | 0.000 | ||
| 4899 | 2003.02.05 00:01 | expiration | 2226 | 0.10 | 126.319 | 124.244 | 0.000 | ||
| 4900 | 2003.02.05 00:01 | expiration | 2227 | 0.10 | 126.838 | 124.762 | 0.000 | ||
| 4901 | 2003.02.05 00:01 | expiration | 2228 | 0.10 | 127.356 | 125.281 | 0.000 | ||
| 4902 | 2003.02.05 00:01 | expiration | 2229 | 0.10 | 117.410 | 119.485 | 0.000 | ||
| 4903 | 2003.02.05 00:01 | expiration | 2230 | 0.10 | 116.891 | 118.966 | 0.000 | ||
| 4904 | 2003.02.05 00:01 | expiration | 2231 | 0.10 | 116.372 | 118.448 | 0.000 | ||
| 4905 | 2003.02.05 00:01 | expiration | 2232 | 0.10 | 115.854 | 117.929 | 0.000 | ||
| 4906 | 2003.02.05 00:01 | buy stop | 2233 | 0.10 | 125.800 | 123.727 | 0.000 | ||
| 4907 | 2003.02.05 00:01 | buy stop | 2234 | 0.10 | 126.318 | 124.246 | 0.000 | ||
| 4908 | 2003.02.05 00:01 | buy stop | 2235 | 0.10 | 126.836 | 124.764 | 0.000 | ||
| 4909 | 2003.02.05 00:01 | buy stop | 2236 | 0.10 | 127.354 | 125.282 | 0.000 | ||
| 4910 | 2003.02.05 00:01 | sell stop | 2237 | 0.10 | 117.410 | 119.483 | 0.000 | ||
| 4911 | 2003.02.05 00:01 | sell stop | 2238 | 0.10 | 116.892 | 118.964 | 0.000 | ||
| 4912 | 2003.02.05 00:01 | sell stop | 2239 | 0.10 | 116.374 | 118.446 | 0.000 | ||
| 4913 | 2003.02.05 00:01 | sell stop | 2240 | 0.10 | 115.856 | 117.928 | 0.000 | ||
| 4914 | 2003.02.06 00:01 | expiration | 2233 | 0.10 | 125.800 | 123.727 | 0.000 | ||
| 4915 | 2003.02.06 00:01 | expiration | 2234 | 0.10 | 126.318 | 124.246 | 0.000 | ||
| 4916 | 2003.02.06 00:01 | expiration | 2235 | 0.10 | 126.836 | 124.764 | 0.000 | ||
| 4917 | 2003.02.06 00:01 | expiration | 2236 | 0.10 | 127.354 | 125.282 | 0.000 | ||
| 4918 | 2003.02.06 00:01 | expiration | 2237 | 0.10 | 117.410 | 119.483 | 0.000 | ||
| 4919 | 2003.02.06 00:01 | expiration | 2238 | 0.10 | 116.892 | 118.964 | 0.000 | ||
| 4920 | 2003.02.06 00:01 | expiration | 2239 | 0.10 | 116.374 | 118.446 | 0.000 | ||
| 4921 | 2003.02.06 00:01 | expiration | 2240 | 0.10 | 115.856 | 117.928 | 0.000 | ||
| 4922 | 2003.02.06 00:01 | buy stop | 2241 | 0.09 | 125.800 | 123.693 | 0.000 | ||
| 4923 | 2003.02.06 00:01 | buy stop | 2242 | 0.09 | 126.327 | 124.220 | 0.000 | ||
| 4924 | 2003.02.06 00:01 | buy stop | 2243 | 0.09 | 126.853 | 124.747 | 0.000 | ||
| 4925 | 2003.02.06 00:01 | buy stop | 2244 | 0.09 | 127.380 | 125.273 | 0.000 | ||
| 4926 | 2003.02.06 00:01 | sell stop | 2245 | 0.09 | 117.410 | 119.517 | 0.000 | ||
| 4927 | 2003.02.06 00:01 | sell stop | 2246 | 0.09 | 116.883 | 118.990 | 0.000 | ||
| 4928 | 2003.02.06 00:01 | sell stop | 2247 | 0.09 | 116.357 | 118.463 | 0.000 | ||
| 4929 | 2003.02.06 00:01 | sell stop | 2248 | 0.09 | 115.830 | 117.937 | 0.000 | ||
| 4930 | 2003.02.07 00:01 | expiration | 2241 | 0.09 | 125.800 | 123.693 | 0.000 | ||
| 4931 | 2003.02.07 00:01 | expiration | 2242 | 0.09 | 126.327 | 124.220 | 0.000 | ||
| 4932 | 2003.02.07 00:01 | expiration | 2243 | 0.09 | 126.853 | 124.747 | 0.000 | ||
| 4933 | 2003.02.07 00:01 | expiration | 2244 | 0.09 | 127.380 | 125.273 | 0.000 | ||
| 4934 | 2003.02.07 00:01 | expiration | 2245 | 0.09 | 117.410 | 119.517 | 0.000 | ||
| 4935 | 2003.02.07 00:01 | expiration | 2246 | 0.09 | 116.883 | 118.990 | 0.000 | ||
| 4936 | 2003.02.07 00:01 | expiration | 2247 | 0.09 | 116.357 | 118.463 | 0.000 | ||
| 4937 | 2003.02.07 00:01 | expiration | 2248 | 0.09 | 115.830 | 117.937 | 0.000 | ||
| 4938 | 2003.02.07 00:01 | buy stop | 2249 | 0.10 | 125.800 | 123.725 | 0.000 | ||
| 4939 | 2003.02.07 00:01 | buy stop | 2250 | 0.10 | 126.319 | 124.244 | 0.000 | ||
| 4940 | 2003.02.07 00:01 | buy stop | 2251 | 0.10 | 126.837 | 124.763 | 0.000 | ||
| 4941 | 2003.02.07 00:01 | buy stop | 2252 | 0.10 | 127.356 | 125.281 | 0.000 | ||
| 4942 | 2003.02.07 00:01 | sell stop | 2253 | 0.10 | 117.410 | 119.485 | 0.000 | ||
| 4943 | 2003.02.07 00:01 | sell stop | 2254 | 0.10 | 116.891 | 118.966 | 0.000 | ||
| 4944 | 2003.02.07 00:01 | sell stop | 2255 | 0.10 | 116.373 | 118.447 | 0.000 | ||
| 4945 | 2003.02.07 00:01 | sell stop | 2256 | 0.10 | 115.854 | 117.929 | 0.000 | ||
| 4946 | 2003.02.10 00:01 | expiration | 2249 | 0.10 | 125.800 | 123.725 | 0.000 | ||
| 4947 | 2003.02.10 00:01 | expiration | 2250 | 0.10 | 126.319 | 124.244 | 0.000 | ||
| 4948 | 2003.02.10 00:01 | expiration | 2251 | 0.10 | 126.837 | 124.763 | 0.000 | ||
| 4949 | 2003.02.10 00:01 | expiration | 2252 | 0.10 | 127.356 | 125.281 | 0.000 | ||
| 4950 | 2003.02.10 00:01 | expiration | 2253 | 0.10 | 117.410 | 119.485 | 0.000 | ||
| 4951 | 2003.02.10 00:01 | expiration | 2254 | 0.10 | 116.891 | 118.966 | 0.000 | ||
| 4952 | 2003.02.10 00:01 | expiration | 2255 | 0.10 | 116.373 | 118.447 | 0.000 | ||
| 4953 | 2003.02.10 00:01 | expiration | 2256 | 0.10 | 115.854 | 117.929 | 0.000 | ||
| 4954 | 2003.02.10 00:01 | buy stop | 2257 | 0.10 | 125.800 | 123.743 | 0.000 | ||
| 4955 | 2003.02.10 00:01 | buy stop | 2258 | 0.10 | 126.314 | 124.257 | 0.000 | ||
| 4956 | 2003.02.10 00:01 | buy stop | 2259 | 0.10 | 126.828 | 124.772 | 0.000 | ||
| 4957 | 2003.02.10 00:01 | buy stop | 2260 | 0.10 | 127.343 | 125.286 | 0.000 | ||
| 4958 | 2003.02.10 00:01 | sell stop | 2261 | 0.10 | 117.410 | 119.467 | 0.000 | ||
| 4959 | 2003.02.10 00:01 | sell stop | 2262 | 0.10 | 116.896 | 118.953 | 0.000 | ||
| 4960 | 2003.02.10 00:01 | sell stop | 2263 | 0.10 | 116.382 | 118.438 | 0.000 | ||
| 4961 | 2003.02.10 00:01 | sell stop | 2264 | 0.10 | 115.867 | 117.924 | 0.000 | ||
| 4962 | 2003.02.11 00:01 | expiration | 2257 | 0.10 | 125.800 | 123.743 | 0.000 | ||
| 4963 | 2003.02.11 00:01 | expiration | 2258 | 0.10 | 126.314 | 124.257 | 0.000 | ||
| 4964 | 2003.02.11 00:01 | expiration | 2259 | 0.10 | 126.828 | 124.772 | 0.000 | ||
| 4965 | 2003.02.11 00:01 | expiration | 2260 | 0.10 | 127.343 | 125.286 | 0.000 | ||
| 4966 | 2003.02.11 00:01 | expiration | 2261 | 0.10 | 117.410 | 119.467 | 0.000 | ||
| 4967 | 2003.02.11 00:01 | expiration | 2262 | 0.10 | 116.896 | 118.953 | 0.000 | ||
| 4968 | 2003.02.11 00:01 | expiration | 2263 | 0.10 | 116.382 | 118.438 | 0.000 | ||
| 4969 | 2003.02.11 00:01 | expiration | 2264 | 0.10 | 115.867 | 117.924 | 0.000 | ||
| 4970 | 2003.02.11 00:01 | buy stop | 2265 | 0.10 | 125.800 | 123.728 | 0.000 | ||
| 4971 | 2003.02.11 00:01 | buy stop | 2266 | 0.10 | 126.318 | 124.246 | 0.000 | ||
| 4972 | 2003.02.11 00:01 | buy stop | 2267 | 0.10 | 126.836 | 124.764 | 0.000 | ||
| 4973 | 2003.02.11 00:01 | buy stop | 2268 | 0.10 | 127.354 | 125.282 | 0.000 | ||
| 4974 | 2003.02.11 00:01 | sell stop | 2269 | 0.10 | 117.410 | 119.482 | 0.000 | ||
| 4975 | 2003.02.11 00:01 | sell stop | 2270 | 0.10 | 116.892 | 118.964 | 0.000 | ||
| 4976 | 2003.02.11 00:01 | sell stop | 2271 | 0.10 | 116.374 | 118.446 | 0.000 | ||
| 4977 | 2003.02.11 00:01 | sell stop | 2272 | 0.10 | 115.856 | 117.928 | 0.000 | ||
| 4978 | 2003.02.12 00:01 | expiration | 2265 | 0.10 | 125.800 | 123.728 | 0.000 | ||
| 4979 | 2003.02.12 00:01 | expiration | 2266 | 0.10 | 126.318 | 124.246 | 0.000 | ||
| 4980 | 2003.02.12 00:01 | expiration | 2267 | 0.10 | 126.836 | 124.764 | 0.000 | ||
| 4981 | 2003.02.12 00:01 | expiration | 2268 | 0.10 | 127.354 | 125.282 | 0.000 | ||
| 4982 | 2003.02.12 00:01 | expiration | 2269 | 0.10 | 117.410 | 119.482 | 0.000 | ||
| 4983 | 2003.02.12 00:01 | expiration | 2270 | 0.10 | 116.892 | 118.964 | 0.000 | ||
| 4984 | 2003.02.12 00:01 | expiration | 2271 | 0.10 | 116.374 | 118.446 | 0.000 | ||
| 4985 | 2003.02.12 00:01 | expiration | 2272 | 0.10 | 115.856 | 117.928 | 0.000 | ||
| 4986 | 2003.02.12 00:01 | buy stop | 2273 | 0.10 | 125.800 | 123.744 | 0.000 | ||
| 4987 | 2003.02.12 00:01 | buy stop | 2274 | 0.10 | 126.314 | 124.258 | 0.000 | ||
| 4988 | 2003.02.12 00:01 | buy stop | 2275 | 0.10 | 126.828 | 124.772 | 0.000 | ||
| 4989 | 2003.02.12 00:01 | buy stop | 2276 | 0.10 | 127.342 | 125.286 | 0.000 | ||
| 4990 | 2003.02.12 00:01 | sell stop | 2277 | 0.10 | 117.410 | 119.466 | 0.000 | ||
| 4991 | 2003.02.12 00:01 | sell stop | 2278 | 0.10 | 116.896 | 118.952 | 0.000 | ||
| 4992 | 2003.02.12 00:01 | sell stop | 2279 | 0.10 | 116.382 | 118.438 | 0.000 | ||
| 4993 | 2003.02.12 00:01 | sell stop | 2280 | 0.10 | 115.868 | 117.924 | 0.000 | ||
| 4994 | 2003.02.13 00:01 | expiration | 2273 | 0.10 | 125.800 | 123.744 | 0.000 | ||
| 4995 | 2003.02.13 00:01 | expiration | 2274 | 0.10 | 126.314 | 124.258 | 0.000 | ||
| 4996 | 2003.02.13 00:01 | expiration | 2275 | 0.10 | 126.828 | 124.772 | 0.000 | ||
| 4997 | 2003.02.13 00:01 | expiration | 2276 | 0.10 | 127.342 | 125.286 | 0.000 | ||
| 4998 | 2003.02.13 00:01 | expiration | 2277 | 0.10 | 117.410 | 119.466 | 0.000 | ||
| 4999 | 2003.02.13 00:01 | expiration | 2278 | 0.10 | 116.896 | 118.952 | 0.000 | ||
| 5000 | 2003.02.13 00:01 | expiration | 2279 | 0.10 | 116.382 | 118.438 | 0.000 | ||
| 5001 | 2003.02.13 00:01 | expiration | 2280 | 0.10 | 115.868 | 117.924 | 0.000 | ||
| 5002 | 2003.02.13 00:01 | buy stop | 2281 | 0.10 | 125.800 | 123.742 | 0.000 | ||
| 5003 | 2003.02.13 00:01 | buy stop | 2282 | 0.10 | 126.314 | 124.257 | 0.000 | ||
| 5004 | 2003.02.13 00:01 | buy stop | 2283 | 0.10 | 126.829 | 124.771 | 0.000 | ||
| 5005 | 2003.02.13 00:01 | buy stop | 2284 | 0.10 | 127.343 | 125.286 | 0.000 | ||
| 5006 | 2003.02.13 00:01 | sell stop | 2285 | 0.10 | 117.410 | 119.468 | 0.000 | ||
| 5007 | 2003.02.13 00:01 | sell stop | 2286 | 0.10 | 116.896 | 118.953 | 0.000 | ||
| 5008 | 2003.02.13 00:01 | sell stop | 2287 | 0.10 | 116.381 | 118.439 | 0.000 | ||
| 5009 | 2003.02.13 00:01 | sell stop | 2288 | 0.10 | 115.867 | 117.924 | 0.000 | ||
| 5010 | 2003.02.14 00:01 | expiration | 2281 | 0.10 | 125.800 | 123.742 | 0.000 | ||
| 5011 | 2003.02.14 00:01 | expiration | 2282 | 0.10 | 126.314 | 124.257 | 0.000 | ||
| 5012 | 2003.02.14 00:01 | expiration | 2283 | 0.10 | 126.829 | 124.771 | 0.000 | ||
| 5013 | 2003.02.14 00:01 | expiration | 2284 | 0.10 | 127.343 | 125.286 | 0.000 | ||
| 5014 | 2003.02.14 00:01 | expiration | 2285 | 0.10 | 117.410 | 119.468 | 0.000 | ||
| 5015 | 2003.02.14 00:01 | expiration | 2286 | 0.10 | 116.896 | 118.953 | 0.000 | ||
| 5016 | 2003.02.14 00:01 | expiration | 2287 | 0.10 | 116.381 | 118.439 | 0.000 | ||
| 5017 | 2003.02.14 00:01 | expiration | 2288 | 0.10 | 115.867 | 117.924 | 0.000 | ||
| 5018 | 2003.02.14 00:01 | buy stop | 2289 | 0.10 | 125.800 | 123.717 | 0.000 | ||
| 5019 | 2003.02.14 00:01 | buy stop | 2290 | 0.10 | 126.321 | 124.238 | 0.000 | ||
| 5020 | 2003.02.14 00:01 | buy stop | 2291 | 0.10 | 126.841 | 124.759 | 0.000 | ||
| 5021 | 2003.02.14 00:01 | buy stop | 2292 | 0.10 | 127.362 | 125.279 | 0.000 | ||
| 5022 | 2003.02.14 00:01 | sell stop | 2293 | 0.10 | 117.410 | 119.493 | 0.000 | ||
| 5023 | 2003.02.14 00:01 | sell stop | 2294 | 0.10 | 116.889 | 118.972 | 0.000 | ||
| 5024 | 2003.02.14 00:01 | sell stop | 2295 | 0.10 | 116.369 | 118.451 | 0.000 | ||
| 5025 | 2003.02.14 00:01 | sell stop | 2296 | 0.10 | 115.848 | 117.931 | 0.000 | ||
| 5026 | 2003.02.17 00:01 | expiration | 2289 | 0.10 | 125.800 | 123.717 | 0.000 | ||
| 5027 | 2003.02.17 00:01 | expiration | 2290 | 0.10 | 126.321 | 124.238 | 0.000 | ||
| 5028 | 2003.02.17 00:01 | expiration | 2291 | 0.10 | 126.841 | 124.759 | 0.000 | ||
| 5029 | 2003.02.17 00:01 | expiration | 2292 | 0.10 | 127.362 | 125.279 | 0.000 | ||
| 5030 | 2003.02.17 00:01 | expiration | 2293 | 0.10 | 117.410 | 119.493 | 0.000 | ||
| 5031 | 2003.02.17 00:01 | expiration | 2294 | 0.10 | 116.889 | 118.972 | 0.000 | ||
| 5032 | 2003.02.17 00:01 | expiration | 2295 | 0.10 | 116.369 | 118.451 | 0.000 | ||
| 5033 | 2003.02.17 00:01 | expiration | 2296 | 0.10 | 115.848 | 117.931 | 0.000 | ||
| 5034 | 2003.02.17 00:01 | buy stop | 2297 | 0.10 | 125.800 | 123.745 | 0.000 | ||
| 5035 | 2003.02.17 00:01 | buy stop | 2298 | 0.10 | 126.314 | 124.259 | 0.000 | ||
| 5036 | 2003.02.17 00:01 | buy stop | 2299 | 0.10 | 126.827 | 124.773 | 0.000 | ||
| 5037 | 2003.02.17 00:01 | buy stop | 2300 | 0.10 | 127.341 | 125.286 | 0.000 | ||
| 5038 | 2003.02.17 00:01 | sell stop | 2301 | 0.10 | 117.410 | 119.465 | 0.000 | ||
| 5039 | 2003.02.17 00:01 | sell stop | 2302 | 0.10 | 116.896 | 118.951 | 0.000 | ||
| 5040 | 2003.02.17 00:01 | sell stop | 2303 | 0.10 | 116.383 | 118.437 | 0.000 | ||
| 5041 | 2003.02.17 00:01 | sell stop | 2304 | 0.10 | 115.869 | 117.924 | 0.000 | ||
| 5042 | 2003.02.18 00:01 | expiration | 2297 | 0.10 | 125.800 | 123.745 | 0.000 | ||
| 5043 | 2003.02.18 00:01 | expiration | 2298 | 0.10 | 126.314 | 124.259 | 0.000 | ||
| 5044 | 2003.02.18 00:01 | expiration | 2299 | 0.10 | 126.827 | 124.773 | 0.000 | ||
| 5045 | 2003.02.18 00:01 | expiration | 2300 | 0.10 | 127.341 | 125.286 | 0.000 | ||
| 5046 | 2003.02.18 00:01 | expiration | 2301 | 0.10 | 117.410 | 119.465 | 0.000 | ||
| 5047 | 2003.02.18 00:01 | expiration | 2302 | 0.10 | 116.896 | 118.951 | 0.000 | ||
| 5048 | 2003.02.18 00:01 | expiration | 2303 | 0.10 | 116.383 | 118.437 | 0.000 | ||
| 5049 | 2003.02.18 00:01 | expiration | 2304 | 0.10 | 115.869 | 117.924 | 0.000 | ||
| 5050 | 2003.02.18 00:01 | buy stop | 2305 | 0.10 | 125.800 | 123.765 | 0.000 | ||
| 5051 | 2003.02.18 00:01 | buy stop | 2306 | 0.10 | 126.309 | 124.274 | 0.000 | ||
| 5052 | 2003.02.18 00:01 | buy stop | 2307 | 0.10 | 126.817 | 124.783 | 0.000 | ||
| 5053 | 2003.02.18 00:01 | buy stop | 2308 | 0.10 | 127.326 | 125.291 | 0.000 | ||
| 5054 | 2003.02.18 00:01 | sell stop | 2309 | 0.10 | 117.410 | 119.445 | 0.000 | ||
| 5055 | 2003.02.18 00:01 | sell stop | 2310 | 0.10 | 116.901 | 118.936 | 0.000 | ||
| 5056 | 2003.02.18 00:01 | sell stop | 2311 | 0.10 | 116.393 | 118.427 | 0.000 | ||
| 5057 | 2003.02.18 00:01 | sell stop | 2312 | 0.10 | 115.884 | 117.919 | 0.000 | ||
| 5058 | 2003.02.19 00:01 | expiration | 2305 | 0.10 | 125.800 | 123.765 | 0.000 | ||
| 5059 | 2003.02.19 00:01 | expiration | 2306 | 0.10 | 126.309 | 124.274 | 0.000 | ||
| 5060 | 2003.02.19 00:01 | expiration | 2307 | 0.10 | 126.817 | 124.783 | 0.000 | ||
| 5061 | 2003.02.19 00:01 | expiration | 2308 | 0.10 | 127.326 | 125.291 | 0.000 | ||
| 5062 | 2003.02.19 00:01 | expiration | 2309 | 0.10 | 117.410 | 119.445 | 0.000 | ||
| 5063 | 2003.02.19 00:01 | expiration | 2310 | 0.10 | 116.901 | 118.936 | 0.000 | ||
| 5064 | 2003.02.19 00:01 | expiration | 2311 | 0.10 | 116.393 | 118.427 | 0.000 | ||
| 5065 | 2003.02.19 00:01 | expiration | 2312 | 0.10 | 115.884 | 117.919 | 0.000 | ||
| 5066 | 2003.02.19 00:01 | buy stop | 2313 | 0.10 | 125.800 | 123.695 | 0.000 | ||
| 5067 | 2003.02.19 00:01 | buy stop | 2314 | 0.10 | 126.326 | 124.221 | 0.000 | ||
| 5068 | 2003.02.19 00:01 | buy stop | 2315 | 0.10 | 126.853 | 124.747 | 0.000 | ||
| 5069 | 2003.02.19 00:01 | buy stop | 2316 | 0.10 | 127.379 | 125.274 | 0.000 | ||
| 5070 | 2003.02.19 00:01 | sell stop | 2317 | 0.10 | 117.410 | 119.515 | 0.000 | ||
| 5071 | 2003.02.19 00:01 | sell stop | 2318 | 0.10 | 116.884 | 118.989 | 0.000 | ||
| 5072 | 2003.02.19 00:01 | sell stop | 2319 | 0.10 | 116.357 | 118.463 | 0.000 | ||
| 5073 | 2003.02.19 00:01 | sell stop | 2320 | 0.10 | 115.831 | 117.936 | 0.000 | ||
| 5074 | 2003.02.20 00:01 | expiration | 2313 | 0.10 | 125.800 | 123.695 | 0.000 | ||
| 5075 | 2003.02.20 00:01 | expiration | 2314 | 0.10 | 126.326 | 124.221 | 0.000 | ||
| 5076 | 2003.02.20 00:01 | expiration | 2315 | 0.10 | 126.853 | 124.747 | 0.000 | ||
| 5077 | 2003.02.20 00:01 | expiration | 2316 | 0.10 | 127.379 | 125.274 | 0.000 | ||
| 5078 | 2003.02.20 00:01 | expiration | 2317 | 0.10 | 117.410 | 119.515 | 0.000 | ||
| 5079 | 2003.02.20 00:01 | expiration | 2318 | 0.10 | 116.884 | 118.989 | 0.000 | ||
| 5080 | 2003.02.20 00:01 | expiration | 2319 | 0.10 | 116.357 | 118.463 | 0.000 | ||
| 5081 | 2003.02.20 00:01 | expiration | 2320 | 0.10 | 115.831 | 117.936 | 0.000 | ||
| 5082 | 2003.02.20 00:01 | buy stop | 2321 | 0.10 | 125.800 | 123.732 | 0.000 | ||
| 5083 | 2003.02.20 00:01 | buy stop | 2322 | 0.10 | 126.317 | 124.249 | 0.000 | ||
| 5084 | 2003.02.20 00:01 | buy stop | 2323 | 0.10 | 126.834 | 124.766 | 0.000 | ||
| 5085 | 2003.02.20 00:01 | buy stop | 2324 | 0.10 | 127.351 | 125.283 | 0.000 | ||
| 5086 | 2003.02.20 00:01 | sell stop | 2325 | 0.10 | 117.410 | 119.478 | 0.000 | ||
| 5087 | 2003.02.20 00:01 | sell stop | 2326 | 0.10 | 116.893 | 118.961 | 0.000 | ||
| 5088 | 2003.02.20 00:01 | sell stop | 2327 | 0.10 | 116.376 | 118.444 | 0.000 | ||
| 5089 | 2003.02.20 00:01 | sell stop | 2328 | 0.10 | 115.859 | 117.927 | 0.000 | ||
| 5090 | 2003.02.21 00:02 | expiration | 2321 | 0.10 | 125.800 | 123.732 | 0.000 | ||
| 5091 | 2003.02.21 00:02 | expiration | 2322 | 0.10 | 126.317 | 124.249 | 0.000 | ||
| 5092 | 2003.02.21 00:02 | expiration | 2323 | 0.10 | 126.834 | 124.766 | 0.000 | ||
| 5093 | 2003.02.21 00:02 | expiration | 2324 | 0.10 | 127.351 | 125.283 | 0.000 | ||
| 5094 | 2003.02.21 00:02 | expiration | 2325 | 0.10 | 117.410 | 119.478 | 0.000 | ||
| 5095 | 2003.02.21 00:02 | expiration | 2326 | 0.10 | 116.893 | 118.961 | 0.000 | ||
| 5096 | 2003.02.21 00:02 | expiration | 2327 | 0.10 | 116.376 | 118.444 | 0.000 | ||
| 5097 | 2003.02.21 00:02 | expiration | 2328 | 0.10 | 115.859 | 117.927 | 0.000 | ||
| 5098 | 2003.02.21 00:02 | buy stop | 2329 | 0.10 | 125.540 | 123.476 | 0.000 | ||
| 5099 | 2003.02.21 00:02 | buy stop | 2330 | 0.10 | 126.056 | 123.992 | 0.000 | ||
| 5100 | 2003.02.21 00:02 | buy stop | 2331 | 0.10 | 126.572 | 124.508 | 0.000 | ||
| 5101 | 2003.02.21 00:02 | buy stop | 2332 | 0.10 | 127.088 | 125.024 | 0.000 | ||
| 5102 | 2003.02.21 00:02 | sell stop | 2333 | 0.10 | 117.410 | 119.474 | 0.000 | ||
| 5103 | 2003.02.21 00:02 | sell stop | 2334 | 0.10 | 116.894 | 118.958 | 0.000 | ||
| 5104 | 2003.02.21 00:02 | sell stop | 2335 | 0.10 | 116.378 | 118.442 | 0.000 | ||
| 5105 | 2003.02.21 00:02 | sell stop | 2336 | 0.10 | 115.862 | 117.926 | 0.000 | ||
| 5106 | 2003.02.24 00:01 | expiration | 2329 | 0.10 | 125.540 | 123.476 | 0.000 | ||
| 5107 | 2003.02.24 00:01 | expiration | 2330 | 0.10 | 126.056 | 123.992 | 0.000 | ||
| 5108 | 2003.02.24 00:01 | expiration | 2331 | 0.10 | 126.572 | 124.508 | 0.000 | ||
| 5109 | 2003.02.24 00:01 | expiration | 2332 | 0.10 | 127.088 | 125.024 | 0.000 | ||
| 5110 | 2003.02.24 00:01 | expiration | 2333 | 0.10 | 117.410 | 119.474 | 0.000 | ||
| 5111 | 2003.02.24 00:01 | expiration | 2334 | 0.10 | 116.894 | 118.958 | 0.000 | ||
| 5112 | 2003.02.24 00:01 | expiration | 2335 | 0.10 | 116.378 | 118.442 | 0.000 | ||
| 5113 | 2003.02.24 00:01 | expiration | 2336 | 0.10 | 115.862 | 117.926 | 0.000 | ||
| 5114 | 2003.02.24 00:01 | buy stop | 2337 | 0.10 | 124.080 | 122.042 | 0.000 | ||
| 5115 | 2003.02.24 00:01 | buy stop | 2338 | 0.10 | 124.590 | 122.551 | 0.000 | ||
| 5116 | 2003.02.24 00:01 | buy stop | 2339 | 0.10 | 125.099 | 123.061 | 0.000 | ||
| 5117 | 2003.02.24 00:01 | buy stop | 2340 | 0.10 | 125.609 | 123.570 | 0.000 | ||
| 5118 | 2003.02.24 00:01 | sell stop | 2341 | 0.10 | 117.410 | 119.448 | 0.000 | ||
| 5119 | 2003.02.24 00:01 | sell stop | 2342 | 0.10 | 116.900 | 118.939 | 0.000 | ||
| 5120 | 2003.02.24 00:01 | sell stop | 2343 | 0.10 | 116.391 | 118.429 | 0.000 | ||
| 5121 | 2003.02.24 00:01 | sell stop | 2344 | 0.10 | 115.881 | 117.920 | 0.000 | ||
| 5122 | 2003.02.25 00:01 | expiration | 2337 | 0.10 | 124.080 | 122.042 | 0.000 | ||
| 5123 | 2003.02.25 00:01 | expiration | 2338 | 0.10 | 124.590 | 122.551 | 0.000 | ||
| 5124 | 2003.02.25 00:01 | expiration | 2339 | 0.10 | 125.099 | 123.061 | 0.000 | ||
| 5125 | 2003.02.25 00:01 | expiration | 2340 | 0.10 | 125.609 | 123.570 | 0.000 | ||
| 5126 | 2003.02.25 00:01 | expiration | 2341 | 0.10 | 117.410 | 119.448 | 0.000 | ||
| 5127 | 2003.02.25 00:01 | expiration | 2342 | 0.10 | 116.900 | 118.939 | 0.000 | ||
| 5128 | 2003.02.25 00:01 | expiration | 2343 | 0.10 | 116.391 | 118.429 | 0.000 | ||
| 5129 | 2003.02.25 00:01 | expiration | 2344 | 0.10 | 115.881 | 117.920 | 0.000 | ||
| 5130 | 2003.02.25 00:01 | buy stop | 2345 | 0.10 | 124.080 | 122.011 | 0.000 | ||
| 5131 | 2003.02.25 00:01 | buy stop | 2346 | 0.10 | 124.597 | 122.528 | 0.000 | ||
| 5132 | 2003.02.25 00:01 | buy stop | 2347 | 0.10 | 125.115 | 123.045 | 0.000 | ||
| 5133 | 2003.02.25 00:01 | buy stop | 2348 | 0.10 | 125.632 | 123.563 | 0.000 | ||
| 5134 | 2003.02.25 00:01 | sell stop | 2349 | 0.10 | 117.410 | 119.479 | 0.000 | ||
| 5135 | 2003.02.25 00:01 | sell stop | 2350 | 0.10 | 116.893 | 118.962 | 0.000 | ||
| 5136 | 2003.02.25 00:01 | sell stop | 2351 | 0.10 | 116.375 | 118.445 | 0.000 | ||
| 5137 | 2003.02.25 00:01 | sell stop | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5138 | 2003.02.25 06:27 | sell | 2349 | 0.10 | 117.410 | 119.479 | 0.000 | ||
| 5139 | 2003.02.25 06:27 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5140 | 2003.02.25 06:27 | modify | 2351 | 0.10 | 116.375 | 118.445 | 0.000 | ||
| 5141 | 2003.02.25 06:27 | modify | 2350 | 0.10 | 116.893 | 118.962 | 0.000 | ||
| 5142 | 2003.02.26 00:01 | expiration | 2345 | 0.10 | 124.080 | 122.011 | 0.000 | ||
| 5143 | 2003.02.26 00:01 | expiration | 2346 | 0.10 | 124.597 | 122.528 | 0.000 | ||
| 5144 | 2003.02.26 00:01 | expiration | 2347 | 0.10 | 125.115 | 123.045 | 0.000 | ||
| 5145 | 2003.02.26 00:01 | expiration | 2348 | 0.10 | 125.632 | 123.563 | 0.000 | ||
| 5146 | 2003.02.26 00:01 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5147 | 2003.02.26 00:01 | modify | 2351 | 0.10 | 116.375 | 118.445 | 0.000 | ||
| 5148 | 2003.02.26 00:01 | modify | 2350 | 0.10 | 116.893 | 118.962 | 0.000 | ||
| 5149 | 2003.02.27 00:01 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5150 | 2003.02.27 00:01 | modify | 2351 | 0.10 | 116.375 | 118.445 | 0.000 | ||
| 5151 | 2003.02.27 00:01 | modify | 2350 | 0.10 | 116.893 | 118.962 | 0.000 | ||
| 5152 | 2003.02.27 07:42 | sell | 2350 | 0.10 | 116.893 | 118.962 | 0.000 | ||
| 5153 | 2003.02.27 07:42 | modify | 2349 | 0.10 | 117.410 | 118.962 | 0.000 | ||
| 5154 | 2003.02.28 00:01 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5155 | 2003.02.28 00:01 | modify | 2351 | 0.10 | 116.375 | 118.445 | 0.000 | ||
| 5156 | 2003.03.03 00:02 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5157 | 2003.03.03 00:02 | modify | 2351 | 0.10 | 116.375 | 118.445 | 0.000 | ||
| 5158 | 2003.03.04 00:01 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5159 | 2003.03.04 00:01 | modify | 2351 | 0.10 | 116.375 | 118.445 | 0.000 | ||
| 5160 | 2003.03.05 00:01 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5161 | 2003.03.05 00:01 | modify | 2351 | 0.10 | 116.375 | 118.445 | 0.000 | ||
| 5162 | 2003.03.06 00:02 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5163 | 2003.03.06 00:02 | modify | 2351 | 0.10 | 116.375 | 118.445 | 0.000 | ||
| 5164 | 2003.03.07 00:01 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5165 | 2003.03.07 00:01 | modify | 2351 | 0.10 | 116.375 | 118.445 | 0.000 | ||
| 5166 | 2003.03.07 14:31 | sell | 2351 | 0.10 | 116.375 | 118.445 | 0.000 | ||
| 5167 | 2003.03.07 14:31 | modify | 2349 | 0.10 | 117.410 | 118.445 | 0.000 | ||
| 5168 | 2003.03.07 14:31 | modify | 2350 | 0.10 | 116.893 | 118.445 | 0.000 | ||
| 5169 | 2003.03.10 00:01 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5170 | 2003.03.11 00:01 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5171 | 2003.03.12 00:01 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5172 | 2003.03.13 00:01 | modify | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5173 | 2003.03.13 14:17 | s/l | 2349 | 0.10 | 118.445 | 118.445 | 0.000 | -88.50 | 11363.28 |
| 5174 | 2003.03.13 14:17 | s/l | 2350 | 0.10 | 118.445 | 118.445 | 0.000 | -131.89 | 11231.40 |
| 5175 | 2003.03.13 14:17 | s/l | 2351 | 0.10 | 118.445 | 118.445 | 0.000 | -175.12 | 11056.27 |
| 5176 | 2003.03.17 00:01 | expiration | 2352 | 0.10 | 115.858 | 117.927 | 0.000 | ||
| 5177 | 2003.03.17 00:01 | buy stop | 2353 | 0.11 | 121.790 | 119.891 | 0.000 | ||
| 5178 | 2003.03.17 00:01 | buy stop | 2354 | 0.11 | 122.265 | 120.365 | 0.000 | ||
| 5179 | 2003.03.17 00:01 | buy stop | 2355 | 0.11 | 122.740 | 120.840 | 0.000 | ||
| 5180 | 2003.03.17 00:01 | buy stop | 2356 | 0.11 | 123.215 | 121.315 | 0.000 | ||
| 5181 | 2003.03.17 00:01 | sell stop | 2357 | 0.11 | 116.340 | 118.239 | 0.000 | ||
| 5182 | 2003.03.17 00:01 | sell stop | 2358 | 0.11 | 115.865 | 117.765 | 0.000 | ||
| 5183 | 2003.03.17 00:01 | sell stop | 2359 | 0.11 | 115.390 | 117.290 | 0.000 | ||
| 5184 | 2003.03.17 00:01 | sell stop | 2360 | 0.11 | 114.915 | 116.815 | 0.000 | ||
| 5185 | 2003.03.18 00:01 | expiration | 2353 | 0.11 | 121.790 | 119.891 | 0.000 | ||
| 5186 | 2003.03.18 00:01 | expiration | 2354 | 0.11 | 122.265 | 120.365 | 0.000 | ||
| 5187 | 2003.03.18 00:01 | expiration | 2355 | 0.11 | 122.740 | 120.840 | 0.000 | ||
| 5188 | 2003.03.18 00:01 | expiration | 2356 | 0.11 | 123.215 | 121.315 | 0.000 | ||
| 5189 | 2003.03.18 00:01 | expiration | 2357 | 0.11 | 116.340 | 118.239 | 0.000 | ||
| 5190 | 2003.03.18 00:01 | expiration | 2358 | 0.11 | 115.865 | 117.765 | 0.000 | ||
| 5191 | 2003.03.18 00:01 | expiration | 2359 | 0.11 | 115.390 | 117.290 | 0.000 | ||
| 5192 | 2003.03.18 00:01 | expiration | 2360 | 0.11 | 114.915 | 116.815 | 0.000 | ||
| 5193 | 2003.03.18 00:01 | buy stop | 2361 | 0.10 | 121.790 | 119.868 | 0.000 | ||
| 5194 | 2003.03.18 00:01 | buy stop | 2362 | 0.10 | 122.271 | 120.348 | 0.000 | ||
| 5195 | 2003.03.18 00:01 | buy stop | 2363 | 0.10 | 122.751 | 120.829 | 0.000 | ||
| 5196 | 2003.03.18 00:01 | buy stop | 2364 | 0.10 | 123.232 | 121.309 | 0.000 | ||
| 5197 | 2003.03.18 00:01 | sell stop | 2365 | 0.10 | 116.340 | 118.262 | 0.000 | ||
| 5198 | 2003.03.18 00:01 | sell stop | 2366 | 0.10 | 115.859 | 117.782 | 0.000 | ||
| 5199 | 2003.03.18 00:01 | sell stop | 2367 | 0.10 | 115.379 | 117.301 | 0.000 | ||
| 5200 | 2003.03.18 00:01 | sell stop | 2368 | 0.10 | 114.898 | 116.821 | 0.000 | ||
| 5201 | 2003.03.19 00:01 | expiration | 2361 | 0.10 | 121.790 | 119.868 | 0.000 | ||
| 5202 | 2003.03.19 00:01 | expiration | 2362 | 0.10 | 122.271 | 120.348 | 0.000 | ||
| 5203 | 2003.03.19 00:01 | expiration | 2363 | 0.10 | 122.751 | 120.829 | 0.000 | ||
| 5204 | 2003.03.19 00:01 | expiration | 2364 | 0.10 | 123.232 | 121.309 | 0.000 | ||
| 5205 | 2003.03.19 00:01 | expiration | 2365 | 0.10 | 116.340 | 118.262 | 0.000 | ||
| 5206 | 2003.03.19 00:01 | expiration | 2366 | 0.10 | 115.859 | 117.782 | 0.000 | ||
| 5207 | 2003.03.19 00:01 | expiration | 2367 | 0.10 | 115.379 | 117.301 | 0.000 | ||
| 5208 | 2003.03.19 00:01 | expiration | 2368 | 0.10 | 114.898 | 116.821 | 0.000 | ||
| 5209 | 2003.03.19 00:01 | buy stop | 2369 | 0.11 | 121.790 | 119.887 | 0.000 | ||
| 5210 | 2003.03.19 00:01 | buy stop | 2370 | 0.11 | 122.266 | 120.363 | 0.000 | ||
| 5211 | 2003.03.19 00:01 | buy stop | 2371 | 0.11 | 122.742 | 120.838 | 0.000 | ||
| 5212 | 2003.03.19 00:01 | buy stop | 2372 | 0.11 | 123.217 | 121.314 | 0.000 | ||
| 5213 | 2003.03.19 00:01 | sell stop | 2373 | 0.11 | 116.340 | 118.243 | 0.000 | ||
| 5214 | 2003.03.19 00:01 | sell stop | 2374 | 0.11 | 115.864 | 117.767 | 0.000 | ||
| 5215 | 2003.03.19 00:01 | sell stop | 2375 | 0.11 | 115.388 | 117.292 | 0.000 | ||
| 5216 | 2003.03.19 00:01 | sell stop | 2376 | 0.11 | 114.913 | 116.816 | 0.000 | ||
| 5217 | 2003.03.20 00:01 | expiration | 2369 | 0.11 | 121.790 | 119.887 | 0.000 | ||
| 5218 | 2003.03.20 00:01 | expiration | 2370 | 0.11 | 122.266 | 120.363 | 0.000 | ||
| 5219 | 2003.03.20 00:01 | expiration | 2371 | 0.11 | 122.742 | 120.838 | 0.000 | ||
| 5220 | 2003.03.20 00:01 | expiration | 2372 | 0.11 | 123.217 | 121.314 | 0.000 | ||
| 5221 | 2003.03.20 00:01 | expiration | 2373 | 0.11 | 116.340 | 118.243 | 0.000 | ||
| 5222 | 2003.03.20 00:01 | expiration | 2374 | 0.11 | 115.864 | 117.767 | 0.000 | ||
| 5223 | 2003.03.20 00:01 | expiration | 2375 | 0.11 | 115.388 | 117.292 | 0.000 | ||
| 5224 | 2003.03.20 00:01 | expiration | 2376 | 0.11 | 114.913 | 116.816 | 0.000 | ||
| 5225 | 2003.03.20 00:01 | buy stop | 2377 | 0.10 | 121.790 | 119.771 | 0.000 | ||
| 5226 | 2003.03.20 00:01 | buy stop | 2378 | 0.10 | 122.295 | 120.276 | 0.000 | ||
| 5227 | 2003.03.20 00:01 | buy stop | 2379 | 0.10 | 122.800 | 120.780 | 0.000 | ||
| 5228 | 2003.03.20 00:01 | buy stop | 2380 | 0.10 | 123.304 | 121.285 | 0.000 | ||
| 5229 | 2003.03.20 00:01 | sell stop | 2381 | 0.10 | 116.340 | 118.359 | 0.000 | ||
| 5230 | 2003.03.20 00:01 | sell stop | 2382 | 0.10 | 115.835 | 117.854 | 0.000 | ||
| 5231 | 2003.03.20 00:01 | sell stop | 2383 | 0.10 | 115.330 | 117.350 | 0.000 | ||
| 5232 | 2003.03.20 00:01 | sell stop | 2384 | 0.10 | 114.826 | 116.845 | 0.000 | ||
| 5233 | 2003.03.21 00:01 | expiration | 2377 | 0.10 | 121.790 | 119.771 | 0.000 | ||
| 5234 | 2003.03.21 00:01 | expiration | 2378 | 0.10 | 122.295 | 120.276 | 0.000 | ||
| 5235 | 2003.03.21 00:01 | expiration | 2379 | 0.10 | 122.800 | 120.780 | 0.000 | ||
| 5236 | 2003.03.21 00:01 | expiration | 2380 | 0.10 | 123.304 | 121.285 | 0.000 | ||
| 5237 | 2003.03.21 00:01 | expiration | 2381 | 0.10 | 116.340 | 118.359 | 0.000 | ||
| 5238 | 2003.03.21 00:01 | expiration | 2382 | 0.10 | 115.835 | 117.854 | 0.000 | ||
| 5239 | 2003.03.21 00:01 | expiration | 2383 | 0.10 | 115.330 | 117.350 | 0.000 | ||
| 5240 | 2003.03.21 00:01 | expiration | 2384 | 0.10 | 114.826 | 116.845 | 0.000 | ||
| 5241 | 2003.03.21 00:01 | buy stop | 2385 | 0.10 | 121.790 | 119.792 | 0.000 | ||
| 5242 | 2003.03.21 00:01 | buy stop | 2386 | 0.10 | 122.290 | 120.291 | 0.000 | ||
| 5243 | 2003.03.21 00:01 | buy stop | 2387 | 0.10 | 122.789 | 120.791 | 0.000 | ||
| 5244 | 2003.03.21 00:01 | buy stop | 2388 | 0.10 | 123.289 | 121.290 | 0.000 | ||
| 5245 | 2003.03.21 00:01 | sell stop | 2389 | 0.10 | 116.340 | 118.338 | 0.000 | ||
| 5246 | 2003.03.21 00:01 | sell stop | 2390 | 0.10 | 115.840 | 117.839 | 0.000 | ||
| 5247 | 2003.03.21 00:01 | sell stop | 2391 | 0.10 | 115.341 | 117.339 | 0.000 | ||
| 5248 | 2003.03.21 00:01 | sell stop | 2392 | 0.10 | 114.841 | 116.840 | 0.000 | ||
| 5249 | 2003.03.21 18:27 | buy | 2385 | 0.10 | 121.790 | 119.792 | 0.000 | ||
| 5250 | 2003.03.21 18:27 | modify | 2388 | 0.10 | 123.289 | 121.290 | 0.000 | ||
| 5251 | 2003.03.21 18:27 | modify | 2387 | 0.10 | 122.789 | 120.791 | 0.000 | ||
| 5252 | 2003.03.21 18:27 | modify | 2386 | 0.10 | 122.290 | 120.291 | 0.000 | ||
| 5253 | 2003.03.24 00:01 | expiration | 2389 | 0.10 | 116.340 | 118.338 | 0.000 | ||
| 5254 | 2003.03.24 00:01 | expiration | 2390 | 0.10 | 115.840 | 117.839 | 0.000 | ||
| 5255 | 2003.03.24 00:01 | expiration | 2391 | 0.10 | 115.341 | 117.339 | 0.000 | ||
| 5256 | 2003.03.24 00:01 | expiration | 2392 | 0.10 | 114.841 | 116.840 | 0.000 | ||
| 5257 | 2003.03.24 00:01 | modify | 2388 | 0.10 | 123.289 | 121.290 | 0.000 | ||
| 5258 | 2003.03.24 00:01 | modify | 2387 | 0.10 | 122.789 | 120.791 | 0.000 | ||
| 5259 | 2003.03.24 00:01 | modify | 2386 | 0.10 | 122.290 | 120.291 | 0.000 | ||
| 5260 | 2003.03.25 00:01 | modify | 2388 | 0.10 | 123.289 | 121.290 | 0.000 | ||
| 5261 | 2003.03.25 00:01 | modify | 2387 | 0.10 | 122.789 | 120.791 | 0.000 | ||
| 5262 | 2003.03.25 00:01 | modify | 2386 | 0.10 | 122.290 | 120.291 | 0.000 | ||
| 5263 | 2003.03.25 05:44 | s/l | 2385 | 0.10 | 119.792 | 119.792 | 0.000 | -166.82 | 10889.45 |
| 5264 | 2003.03.27 00:01 | expiration | 2386 | 0.10 | 122.290 | 120.291 | 0.000 | ||
| 5265 | 2003.03.27 00:01 | expiration | 2387 | 0.10 | 122.789 | 120.791 | 0.000 | ||
| 5266 | 2003.03.27 00:01 | expiration | 2388 | 0.10 | 123.289 | 121.290 | 0.000 | ||
| 5267 | 2003.03.27 00:01 | buy stop | 2393 | 0.10 | 121.930 | 119.836 | 0.000 | ||
| 5268 | 2003.03.27 00:01 | buy stop | 2394 | 0.10 | 122.453 | 120.360 | 0.000 | ||
| 5269 | 2003.03.27 00:01 | buy stop | 2395 | 0.10 | 122.977 | 120.883 | 0.000 | ||
| 5270 | 2003.03.27 00:01 | buy stop | 2396 | 0.10 | 123.500 | 121.407 | 0.000 | ||
| 5271 | 2003.03.27 00:01 | sell stop | 2397 | 0.10 | 116.340 | 118.434 | 0.000 | ||
| 5272 | 2003.03.27 00:01 | sell stop | 2398 | 0.10 | 115.817 | 117.910 | 0.000 | ||
| 5273 | 2003.03.27 00:01 | sell stop | 2399 | 0.10 | 115.293 | 117.387 | 0.000 | ||
| 5274 | 2003.03.27 00:01 | sell stop | 2400 | 0.10 | 114.770 | 116.863 | 0.000 | ||
| 5275 | 2003.03.28 00:01 | expiration | 2393 | 0.10 | 121.930 | 119.836 | 0.000 | ||
| 5276 | 2003.03.28 00:01 | expiration | 2394 | 0.10 | 122.453 | 120.360 | 0.000 | ||
| 5277 | 2003.03.28 00:01 | expiration | 2395 | 0.10 | 122.977 | 120.883 | 0.000 | ||
| 5278 | 2003.03.28 00:01 | expiration | 2396 | 0.10 | 123.500 | 121.407 | 0.000 | ||
| 5279 | 2003.03.28 00:01 | expiration | 2397 | 0.10 | 116.340 | 118.434 | 0.000 | ||
| 5280 | 2003.03.28 00:01 | expiration | 2398 | 0.10 | 115.817 | 117.910 | 0.000 | ||
| 5281 | 2003.03.28 00:01 | expiration | 2399 | 0.10 | 115.293 | 117.387 | 0.000 | ||
| 5282 | 2003.03.28 00:01 | expiration | 2400 | 0.10 | 114.770 | 116.863 | 0.000 | ||
| 5283 | 2003.03.28 00:01 | buy stop | 2401 | 0.10 | 121.930 | 119.880 | 0.000 | ||
| 5284 | 2003.03.28 00:01 | buy stop | 2402 | 0.10 | 122.443 | 120.392 | 0.000 | ||
| 5285 | 2003.03.28 00:01 | buy stop | 2403 | 0.10 | 122.955 | 120.905 | 0.000 | ||
| 5286 | 2003.03.28 00:01 | buy stop | 2404 | 0.10 | 123.468 | 121.417 | 0.000 | ||
| 5287 | 2003.03.28 00:01 | sell stop | 2405 | 0.10 | 116.340 | 118.390 | 0.000 | ||
| 5288 | 2003.03.28 00:01 | sell stop | 2406 | 0.10 | 115.827 | 117.878 | 0.000 | ||
| 5289 | 2003.03.28 00:01 | sell stop | 2407 | 0.10 | 115.315 | 117.365 | 0.000 | ||
| 5290 | 2003.03.28 00:01 | sell stop | 2408 | 0.10 | 114.802 | 116.853 | 0.000 | ||
| 5291 | 2003.03.31 00:01 | expiration | 2401 | 0.10 | 121.930 | 119.880 | 0.000 | ||
| 5292 | 2003.03.31 00:01 | expiration | 2402 | 0.10 | 122.443 | 120.392 | 0.000 | ||
| 5293 | 2003.03.31 00:01 | expiration | 2403 | 0.10 | 122.955 | 120.905 | 0.000 | ||
| 5294 | 2003.03.31 00:01 | expiration | 2404 | 0.10 | 123.468 | 121.417 | 0.000 | ||
| 5295 | 2003.03.31 00:01 | expiration | 2405 | 0.10 | 116.340 | 118.390 | 0.000 | ||
| 5296 | 2003.03.31 00:01 | expiration | 2406 | 0.10 | 115.827 | 117.878 | 0.000 | ||
| 5297 | 2003.03.31 00:01 | expiration | 2407 | 0.10 | 115.315 | 117.365 | 0.000 | ||
| 5298 | 2003.03.31 00:01 | expiration | 2408 | 0.10 | 114.802 | 116.853 | 0.000 | ||
| 5299 | 2003.03.31 00:01 | buy stop | 2409 | 0.10 | 121.930 | 119.882 | 0.000 | ||
| 5300 | 2003.03.31 00:01 | buy stop | 2410 | 0.10 | 122.442 | 120.394 | 0.000 | ||
| 5301 | 2003.03.31 00:01 | buy stop | 2411 | 0.10 | 122.954 | 120.906 | 0.000 | ||
| 5302 | 2003.03.31 00:01 | buy stop | 2412 | 0.10 | 123.466 | 121.418 | 0.000 | ||
| 5303 | 2003.03.31 00:01 | sell stop | 2413 | 0.10 | 116.340 | 118.388 | 0.000 | ||
| 5304 | 2003.03.31 00:01 | sell stop | 2414 | 0.10 | 115.828 | 117.876 | 0.000 | ||
| 5305 | 2003.03.31 00:01 | sell stop | 2415 | 0.10 | 115.316 | 117.364 | 0.000 | ||
| 5306 | 2003.03.31 00:01 | sell stop | 2416 | 0.10 | 114.804 | 116.852 | 0.000 | ||
| 5307 | 2003.04.01 00:02 | expiration | 2409 | 0.10 | 121.930 | 119.882 | 0.000 | ||
| 5308 | 2003.04.01 00:02 | expiration | 2410 | 0.10 | 122.442 | 120.394 | 0.000 | ||
| 5309 | 2003.04.01 00:02 | expiration | 2411 | 0.10 | 122.954 | 120.906 | 0.000 | ||
| 5310 | 2003.04.01 00:02 | expiration | 2412 | 0.10 | 123.466 | 121.418 | 0.000 | ||
| 5311 | 2003.04.01 00:02 | expiration | 2413 | 0.10 | 116.340 | 118.388 | 0.000 | ||
| 5312 | 2003.04.01 00:02 | expiration | 2414 | 0.10 | 115.828 | 117.876 | 0.000 | ||
| 5313 | 2003.04.01 00:02 | expiration | 2415 | 0.10 | 115.316 | 117.364 | 0.000 | ||
| 5314 | 2003.04.01 00:02 | expiration | 2416 | 0.10 | 114.804 | 116.852 | 0.000 | ||
| 5315 | 2003.04.01 00:02 | buy stop | 2417 | 0.09 | 121.930 | 119.741 | 0.000 | ||
| 5316 | 2003.04.01 00:02 | buy stop | 2418 | 0.09 | 122.477 | 120.288 | 0.000 | ||
| 5317 | 2003.04.01 00:02 | buy stop | 2419 | 0.09 | 123.025 | 120.835 | 0.000 | ||
| 5318 | 2003.04.01 00:02 | buy stop | 2420 | 0.09 | 123.572 | 121.383 | 0.000 | ||
| 5319 | 2003.04.01 00:02 | sell stop | 2421 | 0.09 | 116.340 | 118.529 | 0.000 | ||
| 5320 | 2003.04.01 00:02 | sell stop | 2422 | 0.09 | 115.793 | 117.982 | 0.000 | ||
| 5321 | 2003.04.01 00:02 | sell stop | 2423 | 0.09 | 115.245 | 117.435 | 0.000 | ||
| 5322 | 2003.04.01 00:02 | sell stop | 2424 | 0.09 | 114.698 | 116.887 | 0.000 | ||
| 5323 | 2003.04.02 00:01 | expiration | 2417 | 0.09 | 121.930 | 119.741 | 0.000 | ||
| 5324 | 2003.04.02 00:01 | expiration | 2418 | 0.09 | 122.477 | 120.288 | 0.000 | ||
| 5325 | 2003.04.02 00:01 | expiration | 2419 | 0.09 | 123.025 | 120.835 | 0.000 | ||
| 5326 | 2003.04.02 00:01 | expiration | 2420 | 0.09 | 123.572 | 121.383 | 0.000 | ||
| 5327 | 2003.04.02 00:01 | expiration | 2421 | 0.09 | 116.340 | 118.529 | 0.000 | ||
| 5328 | 2003.04.02 00:01 | expiration | 2422 | 0.09 | 115.793 | 117.982 | 0.000 | ||
| 5329 | 2003.04.02 00:01 | expiration | 2423 | 0.09 | 115.245 | 117.435 | 0.000 | ||
| 5330 | 2003.04.02 00:01 | expiration | 2424 | 0.09 | 114.698 | 116.887 | 0.000 | ||
| 5331 | 2003.04.02 00:01 | buy stop | 2425 | 0.09 | 121.930 | 119.777 | 0.000 | ||
| 5332 | 2003.04.02 00:01 | buy stop | 2426 | 0.09 | 122.468 | 120.315 | 0.000 | ||
| 5333 | 2003.04.02 00:01 | buy stop | 2427 | 0.09 | 123.006 | 120.854 | 0.000 | ||
| 5334 | 2003.04.02 00:01 | buy stop | 2428 | 0.09 | 123.545 | 121.392 | 0.000 | ||
| 5335 | 2003.04.02 00:01 | sell stop | 2429 | 0.09 | 116.340 | 118.493 | 0.000 | ||
| 5336 | 2003.04.02 00:01 | sell stop | 2430 | 0.09 | 115.802 | 117.955 | 0.000 | ||
| 5337 | 2003.04.02 00:01 | sell stop | 2431 | 0.09 | 115.264 | 117.416 | 0.000 | ||
| 5338 | 2003.04.02 00:01 | sell stop | 2432 | 0.09 | 114.725 | 116.878 | 0.000 | ||
| 5339 | 2003.04.03 00:01 | expiration | 2425 | 0.09 | 121.930 | 119.777 | 0.000 | ||
| 5340 | 2003.04.03 00:01 | expiration | 2426 | 0.09 | 122.468 | 120.315 | 0.000 | ||
| 5341 | 2003.04.03 00:01 | expiration | 2427 | 0.09 | 123.006 | 120.854 | 0.000 | ||
| 5342 | 2003.04.03 00:01 | expiration | 2428 | 0.09 | 123.545 | 121.392 | 0.000 | ||
| 5343 | 2003.04.03 00:01 | expiration | 2429 | 0.09 | 116.340 | 118.493 | 0.000 | ||
| 5344 | 2003.04.03 00:01 | expiration | 2430 | 0.09 | 115.802 | 117.955 | 0.000 | ||
| 5345 | 2003.04.03 00:01 | expiration | 2431 | 0.09 | 115.264 | 117.416 | 0.000 | ||
| 5346 | 2003.04.03 00:01 | expiration | 2432 | 0.09 | 114.725 | 116.878 | 0.000 | ||
| 5347 | 2003.04.03 00:01 | buy stop | 2433 | 0.09 | 121.930 | 119.718 | 0.000 | ||
| 5348 | 2003.04.03 00:01 | buy stop | 2434 | 0.09 | 122.483 | 120.271 | 0.000 | ||
| 5349 | 2003.04.03 00:01 | buy stop | 2435 | 0.09 | 123.036 | 120.824 | 0.000 | ||
| 5350 | 2003.04.03 00:01 | buy stop | 2436 | 0.09 | 123.589 | 121.377 | 0.000 | ||
| 5351 | 2003.04.03 00:01 | sell stop | 2437 | 0.09 | 116.340 | 118.552 | 0.000 | ||
| 5352 | 2003.04.03 00:01 | sell stop | 2438 | 0.09 | 115.787 | 117.999 | 0.000 | ||
| 5353 | 2003.04.03 00:01 | sell stop | 2439 | 0.09 | 115.234 | 117.446 | 0.000 | ||
| 5354 | 2003.04.03 00:01 | sell stop | 2440 | 0.09 | 114.681 | 116.893 | 0.000 | ||
| 5355 | 2003.04.04 00:01 | expiration | 2433 | 0.09 | 121.930 | 119.718 | 0.000 | ||
| 5356 | 2003.04.04 00:01 | expiration | 2434 | 0.09 | 122.483 | 120.271 | 0.000 | ||
| 5357 | 2003.04.04 00:01 | expiration | 2435 | 0.09 | 123.036 | 120.824 | 0.000 | ||
| 5358 | 2003.04.04 00:01 | expiration | 2436 | 0.09 | 123.589 | 121.377 | 0.000 | ||
| 5359 | 2003.04.04 00:01 | expiration | 2437 | 0.09 | 116.340 | 118.552 | 0.000 | ||
| 5360 | 2003.04.04 00:01 | expiration | 2438 | 0.09 | 115.787 | 117.999 | 0.000 | ||
| 5361 | 2003.04.04 00:01 | expiration | 2439 | 0.09 | 115.234 | 117.446 | 0.000 | ||
| 5362 | 2003.04.04 00:01 | expiration | 2440 | 0.09 | 114.681 | 116.893 | 0.000 | ||
| 5363 | 2003.04.04 00:01 | buy stop | 2441 | 0.09 | 121.930 | 119.706 | 0.000 | ||
| 5364 | 2003.04.04 00:01 | buy stop | 2442 | 0.09 | 122.486 | 120.262 | 0.000 | ||
| 5365 | 2003.04.04 00:01 | buy stop | 2443 | 0.09 | 123.042 | 120.818 | 0.000 | ||
| 5366 | 2003.04.04 00:01 | buy stop | 2444 | 0.09 | 123.598 | 121.374 | 0.000 | ||
| 5367 | 2003.04.04 00:01 | sell stop | 2445 | 0.09 | 116.340 | 118.564 | 0.000 | ||
| 5368 | 2003.04.04 00:01 | sell stop | 2446 | 0.09 | 115.784 | 118.008 | 0.000 | ||
| 5369 | 2003.04.04 00:01 | sell stop | 2447 | 0.09 | 115.228 | 117.452 | 0.000 | ||
| 5370 | 2003.04.04 00:01 | sell stop | 2448 | 0.09 | 114.672 | 116.896 | 0.000 | ||
| 5371 | 2003.04.07 00:01 | expiration | 2441 | 0.09 | 121.930 | 119.706 | 0.000 | ||
| 5372 | 2003.04.07 00:01 | expiration | 2442 | 0.09 | 122.486 | 120.262 | 0.000 | ||
| 5373 | 2003.04.07 00:01 | expiration | 2443 | 0.09 | 123.042 | 120.818 | 0.000 | ||
| 5374 | 2003.04.07 00:01 | expiration | 2444 | 0.09 | 123.598 | 121.374 | 0.000 | ||
| 5375 | 2003.04.07 00:01 | expiration | 2445 | 0.09 | 116.340 | 118.564 | 0.000 | ||
| 5376 | 2003.04.07 00:01 | expiration | 2446 | 0.09 | 115.784 | 118.008 | 0.000 | ||
| 5377 | 2003.04.07 00:01 | expiration | 2447 | 0.09 | 115.228 | 117.452 | 0.000 | ||
| 5378 | 2003.04.07 00:01 | expiration | 2448 | 0.09 | 114.672 | 116.896 | 0.000 | ||
| 5379 | 2003.04.07 00:01 | buy stop | 2449 | 0.09 | 121.930 | 119.714 | 0.000 | ||
| 5380 | 2003.04.07 00:01 | buy stop | 2450 | 0.09 | 122.484 | 120.268 | 0.000 | ||
| 5381 | 2003.04.07 00:01 | buy stop | 2451 | 0.09 | 123.038 | 120.822 | 0.000 | ||
| 5382 | 2003.04.07 00:01 | buy stop | 2452 | 0.09 | 123.592 | 121.376 | 0.000 | ||
| 5383 | 2003.04.07 00:01 | sell stop | 2453 | 0.09 | 116.340 | 118.556 | 0.000 | ||
| 5384 | 2003.04.07 00:01 | sell stop | 2454 | 0.09 | 115.786 | 118.002 | 0.000 | ||
| 5385 | 2003.04.07 00:01 | sell stop | 2455 | 0.09 | 115.232 | 117.448 | 0.000 | ||
| 5386 | 2003.04.07 00:01 | sell stop | 2456 | 0.09 | 114.678 | 116.894 | 0.000 | ||
| 5387 | 2003.04.08 00:01 | expiration | 2449 | 0.09 | 121.930 | 119.714 | 0.000 | ||
| 5388 | 2003.04.08 00:01 | expiration | 2450 | 0.09 | 122.484 | 120.268 | 0.000 | ||
| 5389 | 2003.04.08 00:01 | expiration | 2451 | 0.09 | 123.038 | 120.822 | 0.000 | ||
| 5390 | 2003.04.08 00:01 | expiration | 2452 | 0.09 | 123.592 | 121.376 | 0.000 | ||
| 5391 | 2003.04.08 00:01 | expiration | 2453 | 0.09 | 116.340 | 118.556 | 0.000 | ||
| 5392 | 2003.04.08 00:01 | expiration | 2454 | 0.09 | 115.786 | 118.002 | 0.000 | ||
| 5393 | 2003.04.08 00:01 | expiration | 2455 | 0.09 | 115.232 | 117.448 | 0.000 | ||
| 5394 | 2003.04.08 00:01 | expiration | 2456 | 0.09 | 114.678 | 116.894 | 0.000 | ||
| 5395 | 2003.04.08 00:01 | buy stop | 2457 | 0.09 | 121.930 | 119.689 | 0.000 | ||
| 5396 | 2003.04.08 00:01 | buy stop | 2458 | 0.09 | 122.490 | 120.250 | 0.000 | ||
| 5397 | 2003.04.08 00:01 | buy stop | 2459 | 0.09 | 123.050 | 120.810 | 0.000 | ||
| 5398 | 2003.04.08 00:01 | buy stop | 2460 | 0.09 | 123.610 | 121.370 | 0.000 | ||
| 5399 | 2003.04.08 00:01 | sell stop | 2461 | 0.09 | 116.340 | 118.581 | 0.000 | ||
| 5400 | 2003.04.08 00:01 | sell stop | 2462 | 0.09 | 115.780 | 118.020 | 0.000 | ||
| 5401 | 2003.04.08 00:01 | sell stop | 2463 | 0.09 | 115.220 | 117.460 | 0.000 | ||
| 5402 | 2003.04.08 00:01 | sell stop | 2464 | 0.09 | 114.660 | 116.900 | 0.000 | ||
| 5403 | 2003.04.09 00:02 | expiration | 2457 | 0.09 | 121.930 | 119.689 | 0.000 | ||
| 5404 | 2003.04.09 00:02 | expiration | 2458 | 0.09 | 122.490 | 120.250 | 0.000 | ||
| 5405 | 2003.04.09 00:02 | expiration | 2459 | 0.09 | 123.050 | 120.810 | 0.000 | ||
| 5406 | 2003.04.09 00:02 | expiration | 2460 | 0.09 | 123.610 | 121.370 | 0.000 | ||
| 5407 | 2003.04.09 00:02 | expiration | 2461 | 0.09 | 116.340 | 118.581 | 0.000 | ||
| 5408 | 2003.04.09 00:02 | expiration | 2462 | 0.09 | 115.780 | 118.020 | 0.000 | ||
| 5409 | 2003.04.09 00:02 | expiration | 2463 | 0.09 | 115.220 | 117.460 | 0.000 | ||
| 5410 | 2003.04.09 00:02 | expiration | 2464 | 0.09 | 114.660 | 116.900 | 0.000 | ||
| 5411 | 2003.04.09 00:02 | buy stop | 2465 | 0.09 | 121.930 | 119.725 | 0.000 | ||
| 5412 | 2003.04.09 00:02 | buy stop | 2466 | 0.09 | 122.481 | 120.277 | 0.000 | ||
| 5413 | 2003.04.09 00:02 | buy stop | 2467 | 0.09 | 123.032 | 120.828 | 0.000 | ||
| 5414 | 2003.04.09 00:02 | buy stop | 2468 | 0.09 | 123.583 | 121.379 | 0.000 | ||
| 5415 | 2003.04.09 00:02 | sell stop | 2469 | 0.09 | 116.340 | 118.545 | 0.000 | ||
| 5416 | 2003.04.09 00:02 | sell stop | 2470 | 0.09 | 115.789 | 117.993 | 0.000 | ||
| 5417 | 2003.04.09 00:02 | sell stop | 2471 | 0.09 | 115.238 | 117.442 | 0.000 | ||
| 5418 | 2003.04.09 00:02 | sell stop | 2472 | 0.09 | 114.687 | 116.891 | 0.000 | ||
| 5419 | 2003.04.10 00:02 | expiration | 2465 | 0.09 | 121.930 | 119.725 | 0.000 | ||
| 5420 | 2003.04.10 00:02 | expiration | 2466 | 0.09 | 122.481 | 120.277 | 0.000 | ||
| 5421 | 2003.04.10 00:02 | expiration | 2467 | 0.09 | 123.032 | 120.828 | 0.000 | ||
| 5422 | 2003.04.10 00:02 | expiration | 2468 | 0.09 | 123.583 | 121.379 | 0.000 | ||
| 5423 | 2003.04.10 00:02 | expiration | 2469 | 0.09 | 116.340 | 118.545 | 0.000 | ||
| 5424 | 2003.04.10 00:02 | expiration | 2470 | 0.09 | 115.789 | 117.993 | 0.000 | ||
| 5425 | 2003.04.10 00:02 | expiration | 2471 | 0.09 | 115.238 | 117.442 | 0.000 | ||
| 5426 | 2003.04.10 00:02 | expiration | 2472 | 0.09 | 114.687 | 116.891 | 0.000 | ||
| 5427 | 2003.04.10 00:02 | buy stop | 2473 | 0.09 | 121.930 | 119.729 | 0.000 | ||
| 5428 | 2003.04.10 00:02 | buy stop | 2474 | 0.09 | 122.480 | 120.279 | 0.000 | ||
| 5429 | 2003.04.10 00:02 | buy stop | 2475 | 0.09 | 123.031 | 120.829 | 0.000 | ||
| 5430 | 2003.04.10 00:02 | buy stop | 2476 | 0.09 | 123.581 | 121.380 | 0.000 | ||
| 5431 | 2003.04.10 00:02 | sell stop | 2477 | 0.09 | 116.340 | 118.541 | 0.000 | ||
| 5432 | 2003.04.10 00:02 | sell stop | 2478 | 0.09 | 115.790 | 117.991 | 0.000 | ||
| 5433 | 2003.04.10 00:02 | sell stop | 2479 | 0.09 | 115.239 | 117.441 | 0.000 | ||
| 5434 | 2003.04.10 00:02 | sell stop | 2480 | 0.09 | 114.689 | 116.890 | 0.000 | ||
| 5435 | 2003.04.11 00:01 | expiration | 2473 | 0.09 | 121.930 | 119.729 | 0.000 | ||
| 5436 | 2003.04.11 00:01 | expiration | 2474 | 0.09 | 122.480 | 120.279 | 0.000 | ||
| 5437 | 2003.04.11 00:01 | expiration | 2475 | 0.09 | 123.031 | 120.829 | 0.000 | ||
| 5438 | 2003.04.11 00:01 | expiration | 2476 | 0.09 | 123.581 | 121.380 | 0.000 | ||
| 5439 | 2003.04.11 00:01 | expiration | 2477 | 0.09 | 116.340 | 118.541 | 0.000 | ||
| 5440 | 2003.04.11 00:01 | expiration | 2478 | 0.09 | 115.790 | 117.991 | 0.000 | ||
| 5441 | 2003.04.11 00:01 | expiration | 2479 | 0.09 | 115.239 | 117.441 | 0.000 | ||
| 5442 | 2003.04.11 00:01 | expiration | 2480 | 0.09 | 114.689 | 116.890 | 0.000 | ||
| 5443 | 2003.04.11 00:01 | buy stop | 2481 | 0.09 | 121.930 | 119.720 | 0.000 | ||
| 5444 | 2003.04.11 00:01 | buy stop | 2482 | 0.09 | 122.483 | 120.272 | 0.000 | ||
| 5445 | 2003.04.11 00:01 | buy stop | 2483 | 0.09 | 123.035 | 120.825 | 0.000 | ||
| 5446 | 2003.04.11 00:01 | buy stop | 2484 | 0.09 | 123.588 | 121.377 | 0.000 | ||
| 5447 | 2003.04.11 00:01 | sell stop | 2485 | 0.09 | 116.340 | 118.550 | 0.000 | ||
| 5448 | 2003.04.11 00:01 | sell stop | 2486 | 0.09 | 115.787 | 117.998 | 0.000 | ||
| 5449 | 2003.04.11 00:01 | sell stop | 2487 | 0.09 | 115.235 | 117.445 | 0.000 | ||
| 5450 | 2003.04.11 00:01 | sell stop | 2488 | 0.09 | 114.682 | 116.893 | 0.000 | ||
| 5451 | 2003.04.14 00:01 | expiration | 2481 | 0.09 | 121.930 | 119.720 | 0.000 | ||
| 5452 | 2003.04.14 00:01 | expiration | 2482 | 0.09 | 122.483 | 120.272 | 0.000 | ||
| 5453 | 2003.04.14 00:01 | expiration | 2483 | 0.09 | 123.035 | 120.825 | 0.000 | ||
| 5454 | 2003.04.14 00:01 | expiration | 2484 | 0.09 | 123.588 | 121.377 | 0.000 | ||
| 5455 | 2003.04.14 00:01 | expiration | 2485 | 0.09 | 116.340 | 118.550 | 0.000 | ||
| 5456 | 2003.04.14 00:01 | expiration | 2486 | 0.09 | 115.787 | 117.998 | 0.000 | ||
| 5457 | 2003.04.14 00:01 | expiration | 2487 | 0.09 | 115.235 | 117.445 | 0.000 | ||
| 5458 | 2003.04.14 00:01 | expiration | 2488 | 0.09 | 114.682 | 116.893 | 0.000 | ||
| 5459 | 2003.04.14 00:01 | buy stop | 2489 | 0.09 | 121.930 | 119.694 | 0.000 | ||
| 5460 | 2003.04.14 00:01 | buy stop | 2490 | 0.09 | 122.489 | 120.253 | 0.000 | ||
| 5461 | 2003.04.14 00:01 | buy stop | 2491 | 0.09 | 123.048 | 120.812 | 0.000 | ||
| 5462 | 2003.04.14 00:01 | buy stop | 2492 | 0.09 | 123.607 | 121.371 | 0.000 | ||
| 5463 | 2003.04.14 00:01 | sell stop | 2493 | 0.09 | 116.340 | 118.576 | 0.000 | ||
| 5464 | 2003.04.14 00:01 | sell stop | 2494 | 0.09 | 115.781 | 118.017 | 0.000 | ||
| 5465 | 2003.04.14 00:01 | sell stop | 2495 | 0.09 | 115.222 | 117.458 | 0.000 | ||
| 5466 | 2003.04.14 00:01 | sell stop | 2496 | 0.09 | 114.663 | 116.899 | 0.000 | ||
| 5467 | 2003.04.15 00:02 | expiration | 2489 | 0.09 | 121.930 | 119.694 | 0.000 | ||
| 5468 | 2003.04.15 00:02 | expiration | 2490 | 0.09 | 122.489 | 120.253 | 0.000 | ||
| 5469 | 2003.04.15 00:02 | expiration | 2491 | 0.09 | 123.048 | 120.812 | 0.000 | ||
| 5470 | 2003.04.15 00:02 | expiration | 2492 | 0.09 | 123.607 | 121.371 | 0.000 | ||
| 5471 | 2003.04.15 00:02 | expiration | 2493 | 0.09 | 116.340 | 118.576 | 0.000 | ||
| 5472 | 2003.04.15 00:02 | expiration | 2494 | 0.09 | 115.781 | 118.017 | 0.000 | ||
| 5473 | 2003.04.15 00:02 | expiration | 2495 | 0.09 | 115.222 | 117.458 | 0.000 | ||
| 5474 | 2003.04.15 00:02 | expiration | 2496 | 0.09 | 114.663 | 116.899 | 0.000 | ||
| 5475 | 2003.04.15 00:02 | buy stop | 2497 | 0.09 | 121.930 | 119.717 | 0.000 | ||
| 5476 | 2003.04.15 00:02 | buy stop | 2498 | 0.09 | 122.483 | 120.270 | 0.000 | ||
| 5477 | 2003.04.15 00:02 | buy stop | 2499 | 0.09 | 123.036 | 120.824 | 0.000 | ||
| 5478 | 2003.04.15 00:02 | buy stop | 2500 | 0.09 | 123.590 | 121.377 | 0.000 | ||
| 5479 | 2003.04.15 00:02 | sell stop | 2501 | 0.09 | 116.340 | 118.553 | 0.000 | ||
| 5480 | 2003.04.15 00:02 | sell stop | 2502 | 0.09 | 115.787 | 118.000 | 0.000 | ||
| 5481 | 2003.04.15 00:02 | sell stop | 2503 | 0.09 | 115.234 | 117.446 | 0.000 | ||
| 5482 | 2003.04.15 00:02 | sell stop | 2504 | 0.09 | 114.680 | 116.893 | 0.000 | ||
| 5483 | 2003.04.16 00:01 | expiration | 2497 | 0.09 | 121.930 | 119.717 | 0.000 | ||
| 5484 | 2003.04.16 00:01 | expiration | 2498 | 0.09 | 122.483 | 120.270 | 0.000 | ||
| 5485 | 2003.04.16 00:01 | expiration | 2499 | 0.09 | 123.036 | 120.824 | 0.000 | ||
| 5486 | 2003.04.16 00:01 | expiration | 2500 | 0.09 | 123.590 | 121.377 | 0.000 | ||
| 5487 | 2003.04.16 00:01 | expiration | 2501 | 0.09 | 116.340 | 118.553 | 0.000 | ||
| 5488 | 2003.04.16 00:01 | expiration | 2502 | 0.09 | 115.787 | 118.000 | 0.000 | ||
| 5489 | 2003.04.16 00:01 | expiration | 2503 | 0.09 | 115.234 | 117.446 | 0.000 | ||
| 5490 | 2003.04.16 00:01 | expiration | 2504 | 0.09 | 114.680 | 116.893 | 0.000 | ||
| 5491 | 2003.04.16 00:01 | buy stop | 2505 | 0.09 | 121.930 | 119.755 | 0.000 | ||
| 5492 | 2003.04.16 00:01 | buy stop | 2506 | 0.09 | 122.474 | 120.299 | 0.000 | ||
| 5493 | 2003.04.16 00:01 | buy stop | 2507 | 0.09 | 123.018 | 120.842 | 0.000 | ||
| 5494 | 2003.04.16 00:01 | buy stop | 2508 | 0.09 | 123.561 | 121.386 | 0.000 | ||
| 5495 | 2003.04.16 00:01 | sell stop | 2509 | 0.09 | 116.340 | 118.515 | 0.000 | ||
| 5496 | 2003.04.16 00:01 | sell stop | 2510 | 0.09 | 115.796 | 117.971 | 0.000 | ||
| 5497 | 2003.04.16 00:01 | sell stop | 2511 | 0.09 | 115.252 | 117.428 | 0.000 | ||
| 5498 | 2003.04.16 00:01 | sell stop | 2512 | 0.09 | 114.709 | 116.884 | 0.000 | ||
| 5499 | 2003.04.17 00:01 | expiration | 2505 | 0.09 | 121.930 | 119.755 | 0.000 | ||
| 5500 | 2003.04.17 00:01 | expiration | 2506 | 0.09 | 122.474 | 120.299 | 0.000 | ||
| 5501 | 2003.04.17 00:01 | expiration | 2507 | 0.09 | 123.018 | 120.842 | 0.000 | ||
| 5502 | 2003.04.17 00:01 | expiration | 2508 | 0.09 | 123.561 | 121.386 | 0.000 | ||
| 5503 | 2003.04.17 00:01 | expiration | 2509 | 0.09 | 116.340 | 118.515 | 0.000 | ||
| 5504 | 2003.04.17 00:01 | expiration | 2510 | 0.09 | 115.796 | 117.971 | 0.000 | ||
| 5505 | 2003.04.17 00:01 | expiration | 2511 | 0.09 | 115.252 | 117.428 | 0.000 | ||
| 5506 | 2003.04.17 00:01 | expiration | 2512 | 0.09 | 114.709 | 116.884 | 0.000 | ||
| 5507 | 2003.04.17 00:01 | buy stop | 2513 | 0.09 | 121.930 | 119.728 | 0.000 | ||
| 5508 | 2003.04.17 00:01 | buy stop | 2514 | 0.09 | 122.480 | 120.279 | 0.000 | ||
| 5509 | 2003.04.17 00:01 | buy stop | 2515 | 0.09 | 123.031 | 120.829 | 0.000 | ||
| 5510 | 2003.04.17 00:01 | buy stop | 2516 | 0.09 | 123.581 | 121.380 | 0.000 | ||
| 5511 | 2003.04.17 00:01 | sell stop | 2517 | 0.09 | 116.340 | 118.542 | 0.000 | ||
| 5512 | 2003.04.17 00:01 | sell stop | 2518 | 0.09 | 115.790 | 117.991 | 0.000 | ||
| 5513 | 2003.04.17 00:01 | sell stop | 2519 | 0.09 | 115.239 | 117.441 | 0.000 | ||
| 5514 | 2003.04.17 00:01 | sell stop | 2520 | 0.09 | 114.689 | 116.890 | 0.000 | ||
| 5515 | 2003.04.18 00:01 | expiration | 2513 | 0.09 | 121.930 | 119.728 | 0.000 | ||
| 5516 | 2003.04.18 00:01 | expiration | 2514 | 0.09 | 122.480 | 120.279 | 0.000 | ||
| 5517 | 2003.04.18 00:01 | expiration | 2515 | 0.09 | 123.031 | 120.829 | 0.000 | ||
| 5518 | 2003.04.18 00:01 | expiration | 2516 | 0.09 | 123.581 | 121.380 | 0.000 | ||
| 5519 | 2003.04.18 00:01 | expiration | 2517 | 0.09 | 116.340 | 118.542 | 0.000 | ||
| 5520 | 2003.04.18 00:01 | expiration | 2518 | 0.09 | 115.790 | 117.991 | 0.000 | ||
| 5521 | 2003.04.18 00:01 | expiration | 2519 | 0.09 | 115.239 | 117.441 | 0.000 | ||
| 5522 | 2003.04.18 00:01 | expiration | 2520 | 0.09 | 114.689 | 116.890 | 0.000 | ||
| 5523 | 2003.04.18 00:01 | buy stop | 2521 | 0.09 | 121.930 | 119.754 | 0.000 | ||
| 5524 | 2003.04.18 00:01 | buy stop | 2522 | 0.09 | 122.474 | 120.298 | 0.000 | ||
| 5525 | 2003.04.18 00:01 | buy stop | 2523 | 0.09 | 123.018 | 120.842 | 0.000 | ||
| 5526 | 2003.04.18 00:01 | buy stop | 2524 | 0.09 | 123.562 | 121.386 | 0.000 | ||
| 5527 | 2003.04.18 00:01 | sell stop | 2525 | 0.09 | 116.340 | 118.516 | 0.000 | ||
| 5528 | 2003.04.18 00:01 | sell stop | 2526 | 0.09 | 115.796 | 117.972 | 0.000 | ||
| 5529 | 2003.04.18 00:01 | sell stop | 2527 | 0.09 | 115.252 | 117.428 | 0.000 | ||
| 5530 | 2003.04.18 00:01 | sell stop | 2528 | 0.09 | 114.708 | 116.884 | 0.000 | ||
| 5531 | 2003.04.21 00:01 | expiration | 2521 | 0.09 | 121.930 | 119.754 | 0.000 | ||
| 5532 | 2003.04.21 00:01 | expiration | 2522 | 0.09 | 122.474 | 120.298 | 0.000 | ||
| 5533 | 2003.04.21 00:01 | expiration | 2523 | 0.09 | 123.018 | 120.842 | 0.000 | ||
| 5534 | 2003.04.21 00:01 | expiration | 2524 | 0.09 | 123.562 | 121.386 | 0.000 | ||
| 5535 | 2003.04.21 00:01 | expiration | 2525 | 0.09 | 116.340 | 118.516 | 0.000 | ||
| 5536 | 2003.04.21 00:01 | expiration | 2526 | 0.09 | 115.796 | 117.972 | 0.000 | ||
| 5537 | 2003.04.21 00:01 | expiration | 2527 | 0.09 | 115.252 | 117.428 | 0.000 | ||
| 5538 | 2003.04.21 00:01 | expiration | 2528 | 0.09 | 114.708 | 116.884 | 0.000 | ||
| 5539 | 2003.04.21 00:01 | buy stop | 2529 | 0.10 | 121.930 | 119.834 | 0.000 | ||
| 5540 | 2003.04.21 00:01 | buy stop | 2530 | 0.10 | 122.454 | 120.358 | 0.000 | ||
| 5541 | 2003.04.21 00:01 | buy stop | 2531 | 0.10 | 122.978 | 120.882 | 0.000 | ||
| 5542 | 2003.04.21 00:01 | buy stop | 2532 | 0.10 | 123.502 | 121.406 | 0.000 | ||
| 5543 | 2003.04.21 00:01 | sell stop | 2533 | 0.10 | 116.340 | 118.436 | 0.000 | ||
| 5544 | 2003.04.21 00:01 | sell stop | 2534 | 0.10 | 115.816 | 117.912 | 0.000 | ||
| 5545 | 2003.04.21 00:01 | sell stop | 2535 | 0.10 | 115.292 | 117.388 | 0.000 | ||
| 5546 | 2003.04.21 00:01 | sell stop | 2536 | 0.10 | 114.768 | 116.864 | 0.000 | ||
| 5547 | 2003.04.22 00:01 | expiration | 2529 | 0.10 | 121.930 | 119.834 | 0.000 | ||
| 5548 | 2003.04.22 00:01 | expiration | 2530 | 0.10 | 122.454 | 120.358 | 0.000 | ||
| 5549 | 2003.04.22 00:01 | expiration | 2531 | 0.10 | 122.978 | 120.882 | 0.000 | ||
| 5550 | 2003.04.22 00:01 | expiration | 2532 | 0.10 | 123.502 | 121.406 | 0.000 | ||
| 5551 | 2003.04.22 00:01 | expiration | 2533 | 0.10 | 116.340 | 118.436 | 0.000 | ||
| 5552 | 2003.04.22 00:01 | expiration | 2534 | 0.10 | 115.816 | 117.912 | 0.000 | ||
| 5553 | 2003.04.22 00:01 | expiration | 2535 | 0.10 | 115.292 | 117.388 | 0.000 | ||
| 5554 | 2003.04.22 00:01 | expiration | 2536 | 0.10 | 114.768 | 116.864 | 0.000 | ||
| 5555 | 2003.04.22 00:01 | buy stop | 2537 | 0.09 | 121.930 | 119.823 | 0.000 | ||
| 5556 | 2003.04.22 00:01 | buy stop | 2538 | 0.09 | 122.457 | 120.350 | 0.000 | ||
| 5557 | 2003.04.22 00:01 | buy stop | 2539 | 0.09 | 122.983 | 120.877 | 0.000 | ||
| 5558 | 2003.04.22 00:01 | buy stop | 2540 | 0.09 | 123.510 | 121.403 | 0.000 | ||
| 5559 | 2003.04.22 00:01 | sell stop | 2541 | 0.09 | 116.340 | 118.447 | 0.000 | ||
| 5560 | 2003.04.22 00:01 | sell stop | 2542 | 0.09 | 115.813 | 117.920 | 0.000 | ||
| 5561 | 2003.04.22 00:01 | sell stop | 2543 | 0.09 | 115.287 | 117.393 | 0.000 | ||
| 5562 | 2003.04.22 00:01 | sell stop | 2544 | 0.09 | 114.760 | 116.867 | 0.000 | ||
| 5563 | 2003.04.23 00:01 | expiration | 2537 | 0.09 | 121.930 | 119.823 | 0.000 | ||
| 5564 | 2003.04.23 00:01 | expiration | 2538 | 0.09 | 122.457 | 120.350 | 0.000 | ||
| 5565 | 2003.04.23 00:01 | expiration | 2539 | 0.09 | 122.983 | 120.877 | 0.000 | ||
| 5566 | 2003.04.23 00:01 | expiration | 2540 | 0.09 | 123.510 | 121.403 | 0.000 | ||
| 5567 | 2003.04.23 00:01 | expiration | 2541 | 0.09 | 116.340 | 118.447 | 0.000 | ||
| 5568 | 2003.04.23 00:01 | expiration | 2542 | 0.09 | 115.813 | 117.920 | 0.000 | ||
| 5569 | 2003.04.23 00:01 | expiration | 2543 | 0.09 | 115.287 | 117.393 | 0.000 | ||
| 5570 | 2003.04.23 00:01 | expiration | 2544 | 0.09 | 114.760 | 116.867 | 0.000 | ||
| 5571 | 2003.04.23 00:01 | buy stop | 2545 | 0.09 | 121.930 | 119.785 | 0.000 | ||
| 5572 | 2003.04.23 00:01 | buy stop | 2546 | 0.09 | 122.466 | 120.322 | 0.000 | ||
| 5573 | 2003.04.23 00:01 | buy stop | 2547 | 0.09 | 123.002 | 120.858 | 0.000 | ||
| 5574 | 2003.04.23 00:01 | buy stop | 2548 | 0.09 | 123.538 | 121.394 | 0.000 | ||
| 5575 | 2003.04.23 00:01 | sell stop | 2549 | 0.09 | 116.340 | 118.485 | 0.000 | ||
| 5576 | 2003.04.23 00:01 | sell stop | 2550 | 0.09 | 115.804 | 117.948 | 0.000 | ||
| 5577 | 2003.04.23 00:01 | sell stop | 2551 | 0.09 | 115.268 | 117.412 | 0.000 | ||
| 5578 | 2003.04.23 00:01 | sell stop | 2552 | 0.09 | 114.732 | 116.876 | 0.000 | ||
| 5579 | 2003.04.24 00:02 | expiration | 2545 | 0.09 | 121.930 | 119.785 | 0.000 | ||
| 5580 | 2003.04.24 00:02 | expiration | 2546 | 0.09 | 122.466 | 120.322 | 0.000 | ||
| 5581 | 2003.04.24 00:02 | expiration | 2547 | 0.09 | 123.002 | 120.858 | 0.000 | ||
| 5582 | 2003.04.24 00:02 | expiration | 2548 | 0.09 | 123.538 | 121.394 | 0.000 | ||
| 5583 | 2003.04.24 00:02 | expiration | 2549 | 0.09 | 116.340 | 118.485 | 0.000 | ||
| 5584 | 2003.04.24 00:02 | expiration | 2550 | 0.09 | 115.804 | 117.948 | 0.000 | ||
| 5585 | 2003.04.24 00:02 | expiration | 2551 | 0.09 | 115.268 | 117.412 | 0.000 | ||
| 5586 | 2003.04.24 00:02 | expiration | 2552 | 0.09 | 114.732 | 116.876 | 0.000 | ||
| 5587 | 2003.04.24 00:02 | buy stop | 2553 | 0.09 | 121.930 | 119.805 | 0.000 | ||
| 5588 | 2003.04.24 00:02 | buy stop | 2554 | 0.09 | 122.461 | 120.336 | 0.000 | ||
| 5589 | 2003.04.24 00:02 | buy stop | 2555 | 0.09 | 122.993 | 120.867 | 0.000 | ||
| 5590 | 2003.04.24 00:02 | buy stop | 2556 | 0.09 | 123.524 | 121.399 | 0.000 | ||
| 5591 | 2003.04.24 00:02 | sell stop | 2557 | 0.09 | 116.340 | 118.465 | 0.000 | ||
| 5592 | 2003.04.24 00:02 | sell stop | 2558 | 0.09 | 115.809 | 117.934 | 0.000 | ||
| 5593 | 2003.04.24 00:02 | sell stop | 2559 | 0.09 | 115.277 | 117.403 | 0.000 | ||
| 5594 | 2003.04.24 00:02 | sell stop | 2560 | 0.09 | 114.746 | 116.871 | 0.000 | ||
| 5595 | 2003.04.25 00:01 | expiration | 2553 | 0.09 | 121.930 | 119.805 | 0.000 | ||
| 5596 | 2003.04.25 00:01 | expiration | 2554 | 0.09 | 122.461 | 120.336 | 0.000 | ||
| 5597 | 2003.04.25 00:01 | expiration | 2555 | 0.09 | 122.993 | 120.867 | 0.000 | ||
| 5598 | 2003.04.25 00:01 | expiration | 2556 | 0.09 | 123.524 | 121.399 | 0.000 | ||
| 5599 | 2003.04.25 00:01 | expiration | 2557 | 0.09 | 116.340 | 118.465 | 0.000 | ||
| 5600 | 2003.04.25 00:01 | expiration | 2558 | 0.09 | 115.809 | 117.934 | 0.000 | ||
| 5601 | 2003.04.25 00:01 | expiration | 2559 | 0.09 | 115.277 | 117.403 | 0.000 | ||
| 5602 | 2003.04.25 00:01 | expiration | 2560 | 0.09 | 114.746 | 116.871 | 0.000 | ||
| 5603 | 2003.04.25 00:01 | buy stop | 2561 | 0.09 | 121.930 | 119.791 | 0.000 | ||
| 5604 | 2003.04.25 00:01 | buy stop | 2562 | 0.09 | 122.465 | 120.326 | 0.000 | ||
| 5605 | 2003.04.25 00:01 | buy stop | 2563 | 0.09 | 123.000 | 120.860 | 0.000 | ||
| 5606 | 2003.04.25 00:01 | buy stop | 2564 | 0.09 | 123.534 | 121.395 | 0.000 | ||
| 5607 | 2003.04.25 00:01 | sell stop | 2565 | 0.09 | 116.340 | 118.479 | 0.000 | ||
| 5608 | 2003.04.25 00:01 | sell stop | 2566 | 0.09 | 115.805 | 117.944 | 0.000 | ||
| 5609 | 2003.04.25 00:01 | sell stop | 2567 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5610 | 2003.04.25 00:01 | sell stop | 2568 | 0.09 | 114.736 | 116.875 | 0.000 | ||
| 5611 | 2003.04.28 00:01 | expiration | 2561 | 0.09 | 121.930 | 119.791 | 0.000 | ||
| 5612 | 2003.04.28 00:01 | expiration | 2562 | 0.09 | 122.465 | 120.326 | 0.000 | ||
| 5613 | 2003.04.28 00:01 | expiration | 2563 | 0.09 | 123.000 | 120.860 | 0.000 | ||
| 5614 | 2003.04.28 00:01 | expiration | 2564 | 0.09 | 123.534 | 121.395 | 0.000 | ||
| 5615 | 2003.04.28 00:01 | expiration | 2565 | 0.09 | 116.340 | 118.479 | 0.000 | ||
| 5616 | 2003.04.28 00:01 | expiration | 2566 | 0.09 | 115.805 | 117.944 | 0.000 | ||
| 5617 | 2003.04.28 00:01 | expiration | 2567 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5618 | 2003.04.28 00:01 | expiration | 2568 | 0.09 | 114.736 | 116.875 | 0.000 | ||
| 5619 | 2003.04.28 00:01 | buy stop | 2569 | 0.09 | 121.930 | 119.749 | 0.000 | ||
| 5620 | 2003.04.28 00:01 | buy stop | 2570 | 0.09 | 122.475 | 120.294 | 0.000 | ||
| 5621 | 2003.04.28 00:01 | buy stop | 2571 | 0.09 | 123.021 | 120.839 | 0.000 | ||
| 5622 | 2003.04.28 00:01 | buy stop | 2572 | 0.09 | 123.566 | 121.385 | 0.000 | ||
| 5623 | 2003.04.28 00:01 | sell stop | 2573 | 0.09 | 116.340 | 118.521 | 0.000 | ||
| 5624 | 2003.04.28 00:01 | sell stop | 2574 | 0.09 | 115.795 | 117.976 | 0.000 | ||
| 5625 | 2003.04.28 00:01 | sell stop | 2575 | 0.09 | 115.249 | 117.431 | 0.000 | ||
| 5626 | 2003.04.28 00:01 | sell stop | 2576 | 0.09 | 114.704 | 116.885 | 0.000 | ||
| 5627 | 2003.04.29 00:01 | expiration | 2569 | 0.09 | 121.930 | 119.749 | 0.000 | ||
| 5628 | 2003.04.29 00:01 | expiration | 2570 | 0.09 | 122.475 | 120.294 | 0.000 | ||
| 5629 | 2003.04.29 00:01 | expiration | 2571 | 0.09 | 123.021 | 120.839 | 0.000 | ||
| 5630 | 2003.04.29 00:01 | expiration | 2572 | 0.09 | 123.566 | 121.385 | 0.000 | ||
| 5631 | 2003.04.29 00:01 | expiration | 2573 | 0.09 | 116.340 | 118.521 | 0.000 | ||
| 5632 | 2003.04.29 00:01 | expiration | 2574 | 0.09 | 115.795 | 117.976 | 0.000 | ||
| 5633 | 2003.04.29 00:01 | expiration | 2575 | 0.09 | 115.249 | 117.431 | 0.000 | ||
| 5634 | 2003.04.29 00:01 | expiration | 2576 | 0.09 | 114.704 | 116.885 | 0.000 | ||
| 5635 | 2003.04.29 00:01 | buy stop | 2577 | 0.09 | 121.930 | 119.791 | 0.000 | ||
| 5636 | 2003.04.29 00:01 | buy stop | 2578 | 0.09 | 122.465 | 120.326 | 0.000 | ||
| 5637 | 2003.04.29 00:01 | buy stop | 2579 | 0.09 | 123.000 | 120.860 | 0.000 | ||
| 5638 | 2003.04.29 00:01 | buy stop | 2580 | 0.09 | 123.534 | 121.395 | 0.000 | ||
| 5639 | 2003.04.29 00:01 | sell stop | 2581 | 0.09 | 116.340 | 118.479 | 0.000 | ||
| 5640 | 2003.04.29 00:01 | sell stop | 2582 | 0.09 | 115.805 | 117.944 | 0.000 | ||
| 5641 | 2003.04.29 00:01 | sell stop | 2583 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5642 | 2003.04.29 00:01 | sell stop | 2584 | 0.09 | 114.736 | 116.875 | 0.000 | ||
| 5643 | 2003.04.30 00:01 | expiration | 2577 | 0.09 | 121.930 | 119.791 | 0.000 | ||
| 5644 | 2003.04.30 00:01 | expiration | 2578 | 0.09 | 122.465 | 120.326 | 0.000 | ||
| 5645 | 2003.04.30 00:01 | expiration | 2579 | 0.09 | 123.000 | 120.860 | 0.000 | ||
| 5646 | 2003.04.30 00:01 | expiration | 2580 | 0.09 | 123.534 | 121.395 | 0.000 | ||
| 5647 | 2003.04.30 00:01 | expiration | 2581 | 0.09 | 116.340 | 118.479 | 0.000 | ||
| 5648 | 2003.04.30 00:01 | expiration | 2582 | 0.09 | 115.805 | 117.944 | 0.000 | ||
| 5649 | 2003.04.30 00:01 | expiration | 2583 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5650 | 2003.04.30 00:01 | expiration | 2584 | 0.09 | 114.736 | 116.875 | 0.000 | ||
| 5651 | 2003.04.30 00:01 | buy stop | 2585 | 0.09 | 121.930 | 119.785 | 0.000 | ||
| 5652 | 2003.04.30 00:01 | buy stop | 2586 | 0.09 | 122.466 | 120.321 | 0.000 | ||
| 5653 | 2003.04.30 00:01 | buy stop | 2587 | 0.09 | 123.003 | 120.857 | 0.000 | ||
| 5654 | 2003.04.30 00:01 | buy stop | 2588 | 0.09 | 123.539 | 121.394 | 0.000 | ||
| 5655 | 2003.04.30 00:01 | sell stop | 2589 | 0.09 | 116.340 | 118.485 | 0.000 | ||
| 5656 | 2003.04.30 00:01 | sell stop | 2590 | 0.09 | 115.804 | 117.949 | 0.000 | ||
| 5657 | 2003.04.30 00:01 | sell stop | 2591 | 0.09 | 115.267 | 117.413 | 0.000 | ||
| 5658 | 2003.04.30 00:01 | sell stop | 2592 | 0.09 | 114.731 | 116.876 | 0.000 | ||
| 5659 | 2003.05.01 00:04 | expiration | 2585 | 0.09 | 121.930 | 119.785 | 0.000 | ||
| 5660 | 2003.05.01 00:04 | expiration | 2586 | 0.09 | 122.466 | 120.321 | 0.000 | ||
| 5661 | 2003.05.01 00:04 | expiration | 2587 | 0.09 | 123.003 | 120.857 | 0.000 | ||
| 5662 | 2003.05.01 00:04 | expiration | 2588 | 0.09 | 123.539 | 121.394 | 0.000 | ||
| 5663 | 2003.05.01 00:04 | expiration | 2589 | 0.09 | 116.340 | 118.485 | 0.000 | ||
| 5664 | 2003.05.01 00:04 | expiration | 2590 | 0.09 | 115.804 | 117.949 | 0.000 | ||
| 5665 | 2003.05.01 00:04 | expiration | 2591 | 0.09 | 115.267 | 117.413 | 0.000 | ||
| 5666 | 2003.05.01 00:04 | expiration | 2592 | 0.09 | 114.731 | 116.876 | 0.000 | ||
| 5667 | 2003.05.01 00:04 | buy stop | 2593 | 0.09 | 121.930 | 119.752 | 0.000 | ||
| 5668 | 2003.05.01 00:04 | buy stop | 2594 | 0.09 | 122.474 | 120.297 | 0.000 | ||
| 5669 | 2003.05.01 00:04 | buy stop | 2595 | 0.09 | 123.019 | 120.841 | 0.000 | ||
| 5670 | 2003.05.01 00:04 | buy stop | 2596 | 0.09 | 123.563 | 121.386 | 0.000 | ||
| 5671 | 2003.05.01 00:04 | sell stop | 2597 | 0.09 | 116.340 | 118.518 | 0.000 | ||
| 5672 | 2003.05.01 00:04 | sell stop | 2598 | 0.09 | 115.796 | 117.973 | 0.000 | ||
| 5673 | 2003.05.01 00:04 | sell stop | 2599 | 0.09 | 115.251 | 117.429 | 0.000 | ||
| 5674 | 2003.05.01 00:04 | sell stop | 2600 | 0.09 | 114.707 | 116.884 | 0.000 | ||
| 5675 | 2003.05.02 00:03 | expiration | 2593 | 0.09 | 121.930 | 119.752 | 0.000 | ||
| 5676 | 2003.05.02 00:03 | expiration | 2594 | 0.09 | 122.474 | 120.297 | 0.000 | ||
| 5677 | 2003.05.02 00:03 | expiration | 2595 | 0.09 | 123.019 | 120.841 | 0.000 | ||
| 5678 | 2003.05.02 00:03 | expiration | 2596 | 0.09 | 123.563 | 121.386 | 0.000 | ||
| 5679 | 2003.05.02 00:03 | expiration | 2597 | 0.09 | 116.340 | 118.518 | 0.000 | ||
| 5680 | 2003.05.02 00:03 | expiration | 2598 | 0.09 | 115.796 | 117.973 | 0.000 | ||
| 5681 | 2003.05.02 00:03 | expiration | 2599 | 0.09 | 115.251 | 117.429 | 0.000 | ||
| 5682 | 2003.05.02 00:03 | expiration | 2600 | 0.09 | 114.707 | 116.884 | 0.000 | ||
| 5683 | 2003.05.02 00:03 | buy stop | 2601 | 0.09 | 121.930 | 119.773 | 0.000 | ||
| 5684 | 2003.05.02 00:03 | buy stop | 2602 | 0.09 | 122.469 | 120.312 | 0.000 | ||
| 5685 | 2003.05.02 00:03 | buy stop | 2603 | 0.09 | 123.008 | 120.852 | 0.000 | ||
| 5686 | 2003.05.02 00:03 | buy stop | 2604 | 0.09 | 123.548 | 121.391 | 0.000 | ||
| 5687 | 2003.05.02 00:03 | sell stop | 2605 | 0.09 | 116.340 | 118.497 | 0.000 | ||
| 5688 | 2003.05.02 00:03 | sell stop | 2606 | 0.09 | 115.801 | 117.958 | 0.000 | ||
| 5689 | 2003.05.02 00:03 | sell stop | 2607 | 0.09 | 115.262 | 117.418 | 0.000 | ||
| 5690 | 2003.05.02 00:03 | sell stop | 2608 | 0.09 | 114.722 | 116.879 | 0.000 | ||
| 5691 | 2003.05.05 00:01 | expiration | 2601 | 0.09 | 121.930 | 119.773 | 0.000 | ||
| 5692 | 2003.05.05 00:01 | expiration | 2602 | 0.09 | 122.469 | 120.312 | 0.000 | ||
| 5693 | 2003.05.05 00:01 | expiration | 2603 | 0.09 | 123.008 | 120.852 | 0.000 | ||
| 5694 | 2003.05.05 00:01 | expiration | 2604 | 0.09 | 123.548 | 121.391 | 0.000 | ||
| 5695 | 2003.05.05 00:01 | expiration | 2605 | 0.09 | 116.340 | 118.497 | 0.000 | ||
| 5696 | 2003.05.05 00:01 | expiration | 2606 | 0.09 | 115.801 | 117.958 | 0.000 | ||
| 5697 | 2003.05.05 00:01 | expiration | 2607 | 0.09 | 115.262 | 117.418 | 0.000 | ||
| 5698 | 2003.05.05 00:01 | expiration | 2608 | 0.09 | 114.722 | 116.879 | 0.000 | ||
| 5699 | 2003.05.05 00:01 | buy stop | 2609 | 0.09 | 121.930 | 119.795 | 0.000 | ||
| 5700 | 2003.05.05 00:01 | buy stop | 2610 | 0.09 | 122.464 | 120.329 | 0.000 | ||
| 5701 | 2003.05.05 00:01 | buy stop | 2611 | 0.09 | 122.998 | 120.862 | 0.000 | ||
| 5702 | 2003.05.05 00:01 | buy stop | 2612 | 0.09 | 123.531 | 121.396 | 0.000 | ||
| 5703 | 2003.05.05 00:01 | sell stop | 2613 | 0.09 | 116.340 | 118.475 | 0.000 | ||
| 5704 | 2003.05.05 00:01 | sell stop | 2614 | 0.09 | 115.806 | 117.941 | 0.000 | ||
| 5705 | 2003.05.05 00:01 | sell stop | 2615 | 0.09 | 115.272 | 117.408 | 0.000 | ||
| 5706 | 2003.05.05 00:01 | sell stop | 2616 | 0.09 | 114.739 | 116.874 | 0.000 | ||
| 5707 | 2003.05.06 00:01 | expiration | 2609 | 0.09 | 121.930 | 119.795 | 0.000 | ||
| 5708 | 2003.05.06 00:01 | expiration | 2610 | 0.09 | 122.464 | 120.329 | 0.000 | ||
| 5709 | 2003.05.06 00:01 | expiration | 2611 | 0.09 | 122.998 | 120.862 | 0.000 | ||
| 5710 | 2003.05.06 00:01 | expiration | 2612 | 0.09 | 123.531 | 121.396 | 0.000 | ||
| 5711 | 2003.05.06 00:01 | expiration | 2613 | 0.09 | 116.340 | 118.475 | 0.000 | ||
| 5712 | 2003.05.06 00:01 | expiration | 2614 | 0.09 | 115.806 | 117.941 | 0.000 | ||
| 5713 | 2003.05.06 00:01 | expiration | 2615 | 0.09 | 115.272 | 117.408 | 0.000 | ||
| 5714 | 2003.05.06 00:01 | expiration | 2616 | 0.09 | 114.739 | 116.874 | 0.000 | ||
| 5715 | 2003.05.06 00:01 | buy stop | 2617 | 0.10 | 121.930 | 119.838 | 0.000 | ||
| 5716 | 2003.05.06 00:01 | buy stop | 2618 | 0.10 | 122.453 | 120.361 | 0.000 | ||
| 5717 | 2003.05.06 00:01 | buy stop | 2619 | 0.10 | 122.976 | 120.884 | 0.000 | ||
| 5718 | 2003.05.06 00:01 | buy stop | 2620 | 0.10 | 123.499 | 121.407 | 0.000 | ||
| 5719 | 2003.05.06 00:01 | sell stop | 2621 | 0.10 | 116.340 | 118.432 | 0.000 | ||
| 5720 | 2003.05.06 00:01 | sell stop | 2622 | 0.10 | 115.817 | 117.909 | 0.000 | ||
| 5721 | 2003.05.06 00:01 | sell stop | 2623 | 0.10 | 115.294 | 117.386 | 0.000 | ||
| 5722 | 2003.05.06 00:01 | sell stop | 2624 | 0.10 | 114.771 | 116.863 | 0.000 | ||
| 5723 | 2003.05.07 00:01 | expiration | 2617 | 0.10 | 121.930 | 119.838 | 0.000 | ||
| 5724 | 2003.05.07 00:01 | expiration | 2618 | 0.10 | 122.453 | 120.361 | 0.000 | ||
| 5725 | 2003.05.07 00:01 | expiration | 2619 | 0.10 | 122.976 | 120.884 | 0.000 | ||
| 5726 | 2003.05.07 00:01 | expiration | 2620 | 0.10 | 123.499 | 121.407 | 0.000 | ||
| 5727 | 2003.05.07 00:01 | expiration | 2621 | 0.10 | 116.340 | 118.432 | 0.000 | ||
| 5728 | 2003.05.07 00:01 | expiration | 2622 | 0.10 | 115.817 | 117.909 | 0.000 | ||
| 5729 | 2003.05.07 00:01 | expiration | 2623 | 0.10 | 115.294 | 117.386 | 0.000 | ||
| 5730 | 2003.05.07 00:01 | expiration | 2624 | 0.10 | 114.771 | 116.863 | 0.000 | ||
| 5731 | 2003.05.07 00:01 | buy stop | 2625 | 0.09 | 121.930 | 119.790 | 0.000 | ||
| 5732 | 2003.05.07 00:01 | buy stop | 2626 | 0.09 | 122.465 | 120.325 | 0.000 | ||
| 5733 | 2003.05.07 00:01 | buy stop | 2627 | 0.09 | 123.000 | 120.860 | 0.000 | ||
| 5734 | 2003.05.07 00:01 | buy stop | 2628 | 0.09 | 123.535 | 121.395 | 0.000 | ||
| 5735 | 2003.05.07 00:01 | sell stop | 2629 | 0.09 | 116.340 | 118.480 | 0.000 | ||
| 5736 | 2003.05.07 00:01 | sell stop | 2630 | 0.09 | 115.805 | 117.945 | 0.000 | ||
| 5737 | 2003.05.07 00:01 | sell stop | 2631 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5738 | 2003.05.07 00:01 | sell stop | 2632 | 0.09 | 114.735 | 116.875 | 0.000 | ||
| 5739 | 2003.05.07 16:42 | sell | 2629 | 0.09 | 116.340 | 118.480 | 0.000 | ||
| 5740 | 2003.05.07 16:42 | modify | 2632 | 0.09 | 114.735 | 116.875 | 0.000 | ||
| 5741 | 2003.05.07 16:42 | modify | 2631 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5742 | 2003.05.07 16:42 | modify | 2630 | 0.09 | 115.805 | 117.945 | 0.000 | ||
| 5743 | 2003.05.08 00:01 | expiration | 2625 | 0.09 | 121.930 | 119.790 | 0.000 | ||
| 5744 | 2003.05.08 00:01 | expiration | 2626 | 0.09 | 122.465 | 120.325 | 0.000 | ||
| 5745 | 2003.05.08 00:01 | expiration | 2627 | 0.09 | 123.000 | 120.860 | 0.000 | ||
| 5746 | 2003.05.08 00:01 | expiration | 2628 | 0.09 | 123.535 | 121.395 | 0.000 | ||
| 5747 | 2003.05.08 00:01 | modify | 2632 | 0.09 | 114.735 | 116.875 | 0.000 | ||
| 5748 | 2003.05.08 00:01 | modify | 2631 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5749 | 2003.05.08 00:01 | modify | 2630 | 0.09 | 115.805 | 117.945 | 0.000 | ||
| 5750 | 2003.05.09 00:01 | modify | 2632 | 0.09 | 114.735 | 116.875 | 0.000 | ||
| 5751 | 2003.05.09 00:01 | modify | 2631 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5752 | 2003.05.09 00:01 | modify | 2630 | 0.09 | 115.805 | 117.945 | 0.000 | ||
| 5753 | 2003.05.12 00:01 | modify | 2632 | 0.09 | 114.735 | 116.875 | 0.000 | ||
| 5754 | 2003.05.12 00:01 | modify | 2631 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5755 | 2003.05.12 00:01 | modify | 2630 | 0.09 | 115.805 | 117.945 | 0.000 | ||
| 5756 | 2003.05.13 00:01 | modify | 2632 | 0.09 | 114.735 | 116.875 | 0.000 | ||
| 5757 | 2003.05.13 00:01 | modify | 2631 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5758 | 2003.05.13 00:01 | modify | 2630 | 0.09 | 115.805 | 117.945 | 0.000 | ||
| 5759 | 2003.05.14 00:01 | modify | 2632 | 0.09 | 114.735 | 116.875 | 0.000 | ||
| 5760 | 2003.05.14 00:01 | modify | 2631 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5761 | 2003.05.14 00:01 | modify | 2630 | 0.09 | 115.805 | 117.945 | 0.000 | ||
| 5762 | 2003.05.14 18:45 | sell | 2630 | 0.09 | 115.805 | 117.945 | 0.000 | ||
| 5763 | 2003.05.14 18:45 | modify | 2629 | 0.09 | 116.340 | 117.945 | 0.000 | ||
| 5764 | 2003.05.15 00:01 | modify | 2632 | 0.09 | 114.735 | 116.875 | 0.000 | ||
| 5765 | 2003.05.15 00:01 | modify | 2631 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5766 | 2003.05.16 00:01 | modify | 2632 | 0.09 | 114.735 | 116.875 | 0.000 | ||
| 5767 | 2003.05.16 00:01 | modify | 2631 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5768 | 2003.05.19 00:01 | modify | 2632 | 0.09 | 114.735 | 116.875 | 0.000 | ||
| 5769 | 2003.05.19 00:01 | modify | 2631 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5770 | 2003.05.19 04:45 | sell | 2631 | 0.09 | 115.270 | 117.410 | 0.000 | ||
| 5771 | 2003.05.19 04:45 | modify | 2629 | 0.09 | 116.340 | 117.410 | 0.000 | ||
| 5772 | 2003.05.19 04:45 | modify | 2630 | 0.09 | 115.805 | 117.410 | 0.000 | ||
| 5773 | 2003.05.19 20:28 | s/l | 2629 | 0.09 | 117.410 | 117.410 | 0.000 | -82.66 | 10806.79 |
| 5774 | 2003.05.19 20:28 | s/l | 2630 | 0.09 | 117.410 | 117.410 | 0.000 | -123.27 | 10683.52 |
| 5775 | 2003.05.19 20:28 | s/l | 2631 | 0.09 | 117.410 | 117.410 | 0.000 | -163.99 | 10519.53 |
| 5776 | 2003.05.21 00:01 | expiration | 2632 | 0.09 | 114.735 | 116.875 | 0.000 | ||
| 5777 | 2003.05.21 00:01 | buy stop | 2633 | 0.09 | 121.930 | 119.625 | 0.000 | ||
| 5778 | 2003.05.21 00:01 | buy stop | 2634 | 0.09 | 122.506 | 120.201 | 0.000 | ||
| 5779 | 2003.05.21 00:01 | buy stop | 2635 | 0.09 | 123.082 | 120.778 | 0.000 | ||
| 5780 | 2003.05.21 00:01 | buy stop | 2636 | 0.09 | 123.659 | 121.354 | 0.000 | ||
| 5781 | 2003.05.21 00:01 | sell stop | 2637 | 0.09 | 115.060 | 117.365 | 0.000 | ||
| 5782 | 2003.05.21 00:01 | sell stop | 2638 | 0.09 | 114.484 | 116.789 | 0.000 | ||
| 5783 | 2003.05.21 00:01 | sell stop | 2639 | 0.09 | 113.908 | 116.212 | 0.000 | ||
| 5784 | 2003.05.21 00:01 | sell stop | 2640 | 0.09 | 113.331 | 115.636 | 0.000 | ||
| 5785 | 2003.05.22 00:01 | expiration | 2633 | 0.09 | 121.930 | 119.625 | 0.000 | ||
| 5786 | 2003.05.22 00:01 | expiration | 2634 | 0.09 | 122.506 | 120.201 | 0.000 | ||
| 5787 | 2003.05.22 00:01 | expiration | 2635 | 0.09 | 123.082 | 120.778 | 0.000 | ||
| 5788 | 2003.05.22 00:01 | expiration | 2636 | 0.09 | 123.659 | 121.354 | 0.000 | ||
| 5789 | 2003.05.22 00:01 | expiration | 2637 | 0.09 | 115.060 | 117.365 | 0.000 | ||
| 5790 | 2003.05.22 00:01 | expiration | 2638 | 0.09 | 114.484 | 116.789 | 0.000 | ||
| 5791 | 2003.05.22 00:01 | expiration | 2639 | 0.09 | 113.908 | 116.212 | 0.000 | ||
| 5792 | 2003.05.22 00:01 | expiration | 2640 | 0.09 | 113.331 | 115.636 | 0.000 | ||
| 5793 | 2003.05.22 00:01 | buy stop | 2641 | 0.09 | 121.930 | 119.611 | 0.000 | ||
| 5794 | 2003.05.22 00:01 | buy stop | 2642 | 0.09 | 122.510 | 120.191 | 0.000 | ||
| 5795 | 2003.05.22 00:01 | buy stop | 2643 | 0.09 | 123.089 | 120.771 | 0.000 | ||
| 5796 | 2003.05.22 00:01 | buy stop | 2644 | 0.09 | 123.669 | 121.350 | 0.000 | ||
| 5797 | 2003.05.22 00:01 | sell stop | 2645 | 0.09 | 115.060 | 117.379 | 0.000 | ||
| 5798 | 2003.05.22 00:01 | sell stop | 2646 | 0.09 | 114.480 | 116.799 | 0.000 | ||
| 5799 | 2003.05.22 00:01 | sell stop | 2647 | 0.09 | 113.901 | 116.219 | 0.000 | ||
| 5800 | 2003.05.22 00:01 | sell stop | 2648 | 0.09 | 113.321 | 115.640 | 0.000 | ||
| 5801 | 2003.05.23 00:01 | expiration | 2641 | 0.09 | 121.930 | 119.611 | 0.000 | ||
| 5802 | 2003.05.23 00:01 | expiration | 2642 | 0.09 | 122.510 | 120.191 | 0.000 | ||
| 5803 | 2003.05.23 00:01 | expiration | 2643 | 0.09 | 123.089 | 120.771 | 0.000 | ||
| 5804 | 2003.05.23 00:01 | expiration | 2644 | 0.09 | 123.669 | 121.350 | 0.000 | ||
| 5805 | 2003.05.23 00:01 | expiration | 2645 | 0.09 | 115.060 | 117.379 | 0.000 | ||
| 5806 | 2003.05.23 00:01 | expiration | 2646 | 0.09 | 114.480 | 116.799 | 0.000 | ||
| 5807 | 2003.05.23 00:01 | expiration | 2647 | 0.09 | 113.901 | 116.219 | 0.000 | ||
| 5808 | 2003.05.23 00:01 | expiration | 2648 | 0.09 | 113.321 | 115.640 | 0.000 | ||
| 5809 | 2003.05.23 00:01 | buy stop | 2649 | 0.09 | 121.930 | 119.635 | 0.000 | ||
| 5810 | 2003.05.23 00:01 | buy stop | 2650 | 0.09 | 122.504 | 120.209 | 0.000 | ||
| 5811 | 2003.05.23 00:01 | buy stop | 2651 | 0.09 | 123.077 | 120.783 | 0.000 | ||
| 5812 | 2003.05.23 00:01 | buy stop | 2652 | 0.09 | 123.651 | 121.356 | 0.000 | ||
| 5813 | 2003.05.23 00:01 | sell stop | 2653 | 0.09 | 115.060 | 117.355 | 0.000 | ||
| 5814 | 2003.05.23 00:01 | sell stop | 2654 | 0.09 | 114.486 | 116.781 | 0.000 | ||
| 5815 | 2003.05.23 00:01 | sell stop | 2655 | 0.09 | 113.913 | 116.207 | 0.000 | ||
| 5816 | 2003.05.23 00:01 | sell stop | 2656 | 0.09 | 113.339 | 115.634 | 0.000 | ||
| 5817 | 2003.05.26 00:01 | expiration | 2649 | 0.09 | 121.930 | 119.635 | 0.000 | ||
| 5818 | 2003.05.26 00:01 | expiration | 2650 | 0.09 | 122.504 | 120.209 | 0.000 | ||
| 5819 | 2003.05.26 00:01 | expiration | 2651 | 0.09 | 123.077 | 120.783 | 0.000 | ||
| 5820 | 2003.05.26 00:01 | expiration | 2652 | 0.09 | 123.651 | 121.356 | 0.000 | ||
| 5821 | 2003.05.26 00:01 | expiration | 2653 | 0.09 | 115.060 | 117.355 | 0.000 | ||
| 5822 | 2003.05.26 00:01 | expiration | 2654 | 0.09 | 114.486 | 116.781 | 0.000 | ||
| 5823 | 2003.05.26 00:01 | expiration | 2655 | 0.09 | 113.913 | 116.207 | 0.000 | ||
| 5824 | 2003.05.26 00:01 | expiration | 2656 | 0.09 | 113.339 | 115.634 | 0.000 | ||
| 5825 | 2003.05.26 00:01 | buy stop | 2657 | 0.09 | 121.930 | 119.678 | 0.000 | ||
| 5826 | 2003.05.26 00:01 | buy stop | 2658 | 0.09 | 122.493 | 120.241 | 0.000 | ||
| 5827 | 2003.05.26 00:01 | buy stop | 2659 | 0.09 | 123.056 | 120.804 | 0.000 | ||
| 5828 | 2003.05.26 00:01 | buy stop | 2660 | 0.09 | 123.619 | 121.367 | 0.000 | ||
| 5829 | 2003.05.26 00:01 | sell stop | 2661 | 0.09 | 115.060 | 117.312 | 0.000 | ||
| 5830 | 2003.05.26 00:01 | sell stop | 2662 | 0.09 | 114.497 | 116.749 | 0.000 | ||
| 5831 | 2003.05.26 00:01 | sell stop | 2663 | 0.09 | 113.934 | 116.186 | 0.000 | ||
| 5832 | 2003.05.26 00:01 | sell stop | 2664 | 0.09 | 113.371 | 115.623 | 0.000 | ||
| 5833 | 2003.05.27 00:01 | expiration | 2657 | 0.09 | 121.930 | 119.678 | 0.000 | ||
| 5834 | 2003.05.27 00:01 | expiration | 2658 | 0.09 | 122.493 | 120.241 | 0.000 | ||
| 5835 | 2003.05.27 00:01 | expiration | 2659 | 0.09 | 123.056 | 120.804 | 0.000 | ||
| 5836 | 2003.05.27 00:01 | expiration | 2660 | 0.09 | 123.619 | 121.367 | 0.000 | ||
| 5837 | 2003.05.27 00:01 | expiration | 2661 | 0.09 | 115.060 | 117.312 | 0.000 | ||
| 5838 | 2003.05.27 00:01 | expiration | 2662 | 0.09 | 114.497 | 116.749 | 0.000 | ||
| 5839 | 2003.05.27 00:01 | expiration | 2663 | 0.09 | 113.934 | 116.186 | 0.000 | ||
| 5840 | 2003.05.27 00:01 | expiration | 2664 | 0.09 | 113.371 | 115.623 | 0.000 | ||
| 5841 | 2003.05.27 00:01 | buy stop | 2665 | 0.09 | 121.930 | 119.718 | 0.000 | ||
| 5842 | 2003.05.27 00:01 | buy stop | 2666 | 0.09 | 122.483 | 120.271 | 0.000 | ||
| 5843 | 2003.05.27 00:01 | buy stop | 2667 | 0.09 | 123.036 | 120.824 | 0.000 | ||
| 5844 | 2003.05.27 00:01 | buy stop | 2668 | 0.09 | 123.589 | 121.377 | 0.000 | ||
| 5845 | 2003.05.27 00:01 | sell stop | 2669 | 0.09 | 115.060 | 117.272 | 0.000 | ||
| 5846 | 2003.05.27 00:01 | sell stop | 2670 | 0.09 | 114.507 | 116.719 | 0.000 | ||
| 5847 | 2003.05.27 00:01 | sell stop | 2671 | 0.09 | 113.954 | 116.166 | 0.000 | ||
| 5848 | 2003.05.27 00:01 | sell stop | 2672 | 0.09 | 113.401 | 115.613 | 0.000 | ||
| 5849 | 2003.05.28 00:02 | expiration | 2665 | 0.09 | 121.930 | 119.718 | 0.000 | ||
| 5850 | 2003.05.28 00:02 | expiration | 2666 | 0.09 | 122.483 | 120.271 | 0.000 | ||
| 5851 | 2003.05.28 00:02 | expiration | 2667 | 0.09 | 123.036 | 120.824 | 0.000 | ||
| 5852 | 2003.05.28 00:02 | expiration | 2668 | 0.09 | 123.589 | 121.377 | 0.000 | ||
| 5853 | 2003.05.28 00:02 | expiration | 2669 | 0.09 | 115.060 | 117.272 | 0.000 | ||
| 5854 | 2003.05.28 00:02 | expiration | 2670 | 0.09 | 114.507 | 116.719 | 0.000 | ||
| 5855 | 2003.05.28 00:02 | expiration | 2671 | 0.09 | 113.954 | 116.166 | 0.000 | ||
| 5856 | 2003.05.28 00:02 | expiration | 2672 | 0.09 | 113.401 | 115.613 | 0.000 | ||
| 5857 | 2003.05.28 00:02 | buy stop | 2673 | 0.09 | 121.930 | 119.710 | 0.000 | ||
| 5858 | 2003.05.28 00:02 | buy stop | 2674 | 0.09 | 122.485 | 120.265 | 0.000 | ||
| 5859 | 2003.05.28 00:02 | buy stop | 2675 | 0.09 | 123.040 | 120.820 | 0.000 | ||
| 5860 | 2003.05.28 00:02 | buy stop | 2676 | 0.09 | 123.595 | 121.375 | 0.000 | ||
| 5861 | 2003.05.28 00:02 | sell stop | 2677 | 0.09 | 115.060 | 117.280 | 0.000 | ||
| 5862 | 2003.05.28 00:02 | sell stop | 2678 | 0.09 | 114.505 | 116.725 | 0.000 | ||
| 5863 | 2003.05.28 00:02 | sell stop | 2679 | 0.09 | 113.950 | 116.170 | 0.000 | ||
| 5864 | 2003.05.28 00:02 | sell stop | 2680 | 0.09 | 113.395 | 115.615 | 0.000 | ||
| 5865 | 2003.05.29 00:01 | expiration | 2673 | 0.09 | 121.930 | 119.710 | 0.000 | ||
| 5866 | 2003.05.29 00:01 | expiration | 2674 | 0.09 | 122.485 | 120.265 | 0.000 | ||
| 5867 | 2003.05.29 00:01 | expiration | 2675 | 0.09 | 123.040 | 120.820 | 0.000 | ||
| 5868 | 2003.05.29 00:01 | expiration | 2676 | 0.09 | 123.595 | 121.375 | 0.000 | ||
| 5869 | 2003.05.29 00:01 | expiration | 2677 | 0.09 | 115.060 | 117.280 | 0.000 | ||
| 5870 | 2003.05.29 00:01 | expiration | 2678 | 0.09 | 114.505 | 116.725 | 0.000 | ||
| 5871 | 2003.05.29 00:01 | expiration | 2679 | 0.09 | 113.950 | 116.170 | 0.000 | ||
| 5872 | 2003.05.29 00:01 | expiration | 2680 | 0.09 | 113.395 | 115.615 | 0.000 | ||
| 5873 | 2003.05.29 00:01 | buy stop | 2681 | 0.09 | 121.930 | 119.622 | 0.000 | ||
| 5874 | 2003.05.29 00:01 | buy stop | 2682 | 0.09 | 122.507 | 120.199 | 0.000 | ||
| 5875 | 2003.05.29 00:01 | buy stop | 2683 | 0.09 | 123.084 | 120.776 | 0.000 | ||
| 5876 | 2003.05.29 00:01 | buy stop | 2684 | 0.09 | 123.661 | 121.353 | 0.000 | ||
| 5877 | 2003.05.29 00:01 | sell stop | 2685 | 0.09 | 115.060 | 117.368 | 0.000 | ||
| 5878 | 2003.05.29 00:01 | sell stop | 2686 | 0.09 | 114.483 | 116.791 | 0.000 | ||
| 5879 | 2003.05.29 00:01 | sell stop | 2687 | 0.09 | 113.906 | 116.214 | 0.000 | ||
| 5880 | 2003.05.29 00:01 | sell stop | 2688 | 0.09 | 113.329 | 115.637 | 0.000 | ||
| 5881 | 2003.05.30 00:01 | expiration | 2681 | 0.09 | 121.930 | 119.622 | 0.000 | ||
| 5882 | 2003.05.30 00:01 | expiration | 2682 | 0.09 | 122.507 | 120.199 | 0.000 | ||
| 5883 | 2003.05.30 00:01 | expiration | 2683 | 0.09 | 123.084 | 120.776 | 0.000 | ||
| 5884 | 2003.05.30 00:01 | expiration | 2684 | 0.09 | 123.661 | 121.353 | 0.000 | ||
| 5885 | 2003.05.30 00:01 | expiration | 2685 | 0.09 | 115.060 | 117.368 | 0.000 | ||
| 5886 | 2003.05.30 00:01 | expiration | 2686 | 0.09 | 114.483 | 116.791 | 0.000 | ||
| 5887 | 2003.05.30 00:01 | expiration | 2687 | 0.09 | 113.906 | 116.214 | 0.000 | ||
| 5888 | 2003.05.30 00:01 | expiration | 2688 | 0.09 | 113.329 | 115.637 | 0.000 | ||
| 5889 | 2003.05.30 00:01 | buy stop | 2689 | 0.09 | 121.930 | 119.614 | 0.000 | ||
| 5890 | 2003.05.30 00:01 | buy stop | 2690 | 0.09 | 122.509 | 120.193 | 0.000 | ||
| 5891 | 2003.05.30 00:01 | buy stop | 2691 | 0.09 | 123.088 | 120.772 | 0.000 | ||
| 5892 | 2003.05.30 00:01 | buy stop | 2692 | 0.09 | 123.667 | 121.351 | 0.000 | ||
| 5893 | 2003.05.30 00:01 | sell stop | 2693 | 0.09 | 115.060 | 117.376 | 0.000 | ||
| 5894 | 2003.05.30 00:01 | sell stop | 2694 | 0.09 | 114.481 | 116.797 | 0.000 | ||
| 5895 | 2003.05.30 00:01 | sell stop | 2695 | 0.09 | 113.902 | 116.218 | 0.000 | ||
| 5896 | 2003.05.30 00:01 | sell stop | 2696 | 0.09 | 113.323 | 115.639 | 0.000 | ||
| 5897 | 2003.06.02 00:02 | expiration | 2689 | 0.09 | 121.930 | 119.614 | 0.000 | ||
| 5898 | 2003.06.02 00:02 | expiration | 2690 | 0.09 | 122.509 | 120.193 | 0.000 | ||
| 5899 | 2003.06.02 00:02 | expiration | 2691 | 0.09 | 123.088 | 120.772 | 0.000 | ||
| 5900 | 2003.06.02 00:02 | expiration | 2692 | 0.09 | 123.667 | 121.351 | 0.000 | ||
| 5901 | 2003.06.02 00:02 | expiration | 2693 | 0.09 | 115.060 | 117.376 | 0.000 | ||
| 5902 | 2003.06.02 00:02 | expiration | 2694 | 0.09 | 114.481 | 116.797 | 0.000 | ||
| 5903 | 2003.06.02 00:02 | expiration | 2695 | 0.09 | 113.902 | 116.218 | 0.000 | ||
| 5904 | 2003.06.02 00:02 | expiration | 2696 | 0.09 | 113.323 | 115.639 | 0.000 | ||
| 5905 | 2003.06.02 00:02 | buy stop | 2697 | 0.08 | 121.930 | 119.567 | 0.000 | ||
| 5906 | 2003.06.02 00:02 | buy stop | 2698 | 0.08 | 122.521 | 120.157 | 0.000 | ||
| 5907 | 2003.06.02 00:02 | buy stop | 2699 | 0.08 | 123.112 | 120.748 | 0.000 | ||
| 5908 | 2003.06.02 00:02 | buy stop | 2700 | 0.08 | 123.703 | 121.339 | 0.000 | ||
| 5909 | 2003.06.02 00:02 | sell stop | 2701 | 0.08 | 115.060 | 117.423 | 0.000 | ||
| 5910 | 2003.06.02 00:02 | sell stop | 2702 | 0.08 | 114.469 | 116.833 | 0.000 | ||
| 5911 | 2003.06.02 00:02 | sell stop | 2703 | 0.08 | 113.878 | 116.242 | 0.000 | ||
| 5912 | 2003.06.02 00:02 | sell stop | 2704 | 0.08 | 113.287 | 115.651 | 0.000 | ||
| 5913 | 2003.06.03 00:01 | expiration | 2697 | 0.08 | 121.930 | 119.567 | 0.000 | ||
| 5914 | 2003.06.03 00:01 | expiration | 2698 | 0.08 | 122.521 | 120.157 | 0.000 | ||
| 5915 | 2003.06.03 00:01 | expiration | 2699 | 0.08 | 123.112 | 120.748 | 0.000 | ||
| 5916 | 2003.06.03 00:01 | expiration | 2700 | 0.08 | 123.703 | 121.339 | 0.000 | ||
| 5917 | 2003.06.03 00:01 | expiration | 2701 | 0.08 | 115.060 | 117.423 | 0.000 | ||
| 5918 | 2003.06.03 00:01 | expiration | 2702 | 0.08 | 114.469 | 116.833 | 0.000 | ||
| 5919 | 2003.06.03 00:01 | expiration | 2703 | 0.08 | 113.878 | 116.242 | 0.000 | ||
| 5920 | 2003.06.03 00:01 | expiration | 2704 | 0.08 | 113.287 | 115.651 | 0.000 | ||
| 5921 | 2003.06.03 00:01 | buy stop | 2705 | 0.08 | 121.930 | 119.552 | 0.000 | ||
| 5922 | 2003.06.03 00:01 | buy stop | 2706 | 0.08 | 122.525 | 120.146 | 0.000 | ||
| 5923 | 2003.06.03 00:01 | buy stop | 2707 | 0.08 | 123.119 | 120.741 | 0.000 | ||
| 5924 | 2003.06.03 00:01 | buy stop | 2708 | 0.08 | 123.714 | 121.335 | 0.000 | ||
| 5925 | 2003.06.03 00:01 | sell stop | 2709 | 0.08 | 115.060 | 117.438 | 0.000 | ||
| 5926 | 2003.06.03 00:01 | sell stop | 2710 | 0.08 | 114.465 | 116.844 | 0.000 | ||
| 5927 | 2003.06.03 00:01 | sell stop | 2711 | 0.08 | 113.871 | 116.249 | 0.000 | ||
| 5928 | 2003.06.03 00:01 | sell stop | 2712 | 0.08 | 113.276 | 115.655 | 0.000 | ||
| 5929 | 2003.06.04 00:01 | expiration | 2705 | 0.08 | 121.930 | 119.552 | 0.000 | ||
| 5930 | 2003.06.04 00:01 | expiration | 2706 | 0.08 | 122.525 | 120.146 | 0.000 | ||
| 5931 | 2003.06.04 00:01 | expiration | 2707 | 0.08 | 123.119 | 120.741 | 0.000 | ||
| 5932 | 2003.06.04 00:01 | expiration | 2708 | 0.08 | 123.714 | 121.335 | 0.000 | ||
| 5933 | 2003.06.04 00:01 | expiration | 2709 | 0.08 | 115.060 | 117.438 | 0.000 | ||
| 5934 | 2003.06.04 00:01 | expiration | 2710 | 0.08 | 114.465 | 116.844 | 0.000 | ||
| 5935 | 2003.06.04 00:01 | expiration | 2711 | 0.08 | 113.871 | 116.249 | 0.000 | ||
| 5936 | 2003.06.04 00:01 | expiration | 2712 | 0.08 | 113.276 | 115.655 | 0.000 | ||
| 5937 | 2003.06.04 00:01 | buy stop | 2713 | 0.08 | 121.930 | 119.562 | 0.000 | ||
| 5938 | 2003.06.04 00:01 | buy stop | 2714 | 0.08 | 122.522 | 120.154 | 0.000 | ||
| 5939 | 2003.06.04 00:01 | buy stop | 2715 | 0.08 | 123.114 | 120.746 | 0.000 | ||
| 5940 | 2003.06.04 00:01 | buy stop | 2716 | 0.08 | 123.706 | 121.338 | 0.000 | ||
| 5941 | 2003.06.04 00:01 | sell stop | 2717 | 0.08 | 115.060 | 117.428 | 0.000 | ||
| 5942 | 2003.06.04 00:01 | sell stop | 2718 | 0.08 | 114.468 | 116.836 | 0.000 | ||
| 5943 | 2003.06.04 00:01 | sell stop | 2719 | 0.08 | 113.876 | 116.244 | 0.000 | ||
| 5944 | 2003.06.04 00:01 | sell stop | 2720 | 0.08 | 113.284 | 115.652 | 0.000 | ||
| 5945 | 2003.06.05 00:01 | expiration | 2713 | 0.08 | 121.930 | 119.562 | 0.000 | ||
| 5946 | 2003.06.05 00:01 | expiration | 2714 | 0.08 | 122.522 | 120.154 | 0.000 | ||
| 5947 | 2003.06.05 00:01 | expiration | 2715 | 0.08 | 123.114 | 120.746 | 0.000 | ||
| 5948 | 2003.06.05 00:01 | expiration | 2716 | 0.08 | 123.706 | 121.338 | 0.000 | ||
| 5949 | 2003.06.05 00:01 | expiration | 2717 | 0.08 | 115.060 | 117.428 | 0.000 | ||
| 5950 | 2003.06.05 00:01 | expiration | 2718 | 0.08 | 114.468 | 116.836 | 0.000 | ||
| 5951 | 2003.06.05 00:01 | expiration | 2719 | 0.08 | 113.876 | 116.244 | 0.000 | ||
| 5952 | 2003.06.05 00:01 | expiration | 2720 | 0.08 | 113.284 | 115.652 | 0.000 | ||
| 5953 | 2003.06.05 00:01 | buy stop | 2721 | 0.08 | 121.930 | 119.571 | 0.000 | ||
| 5954 | 2003.06.05 00:01 | buy stop | 2722 | 0.08 | 122.520 | 120.161 | 0.000 | ||
| 5955 | 2003.06.05 00:01 | buy stop | 2723 | 0.08 | 123.109 | 120.751 | 0.000 | ||
| 5956 | 2003.06.05 00:01 | buy stop | 2724 | 0.08 | 123.699 | 121.340 | 0.000 | ||
| 5957 | 2003.06.05 00:01 | sell stop | 2725 | 0.08 | 115.060 | 117.419 | 0.000 | ||
| 5958 | 2003.06.05 00:01 | sell stop | 2726 | 0.08 | 114.470 | 116.829 | 0.000 | ||
| 5959 | 2003.06.05 00:01 | sell stop | 2727 | 0.08 | 113.881 | 116.239 | 0.000 | ||
| 5960 | 2003.06.05 00:01 | sell stop | 2728 | 0.08 | 113.291 | 115.650 | 0.000 | ||
| 5961 | 2003.06.06 00:01 | expiration | 2721 | 0.08 | 121.930 | 119.571 | 0.000 | ||
| 5962 | 2003.06.06 00:01 | expiration | 2722 | 0.08 | 122.520 | 120.161 | 0.000 | ||
| 5963 | 2003.06.06 00:01 | expiration | 2723 | 0.08 | 123.109 | 120.751 | 0.000 | ||
| 5964 | 2003.06.06 00:01 | expiration | 2724 | 0.08 | 123.699 | 121.340 | 0.000 | ||
| 5965 | 2003.06.06 00:01 | expiration | 2725 | 0.08 | 115.060 | 117.419 | 0.000 | ||
| 5966 | 2003.06.06 00:01 | expiration | 2726 | 0.08 | 114.470 | 116.829 | 0.000 | ||
| 5967 | 2003.06.06 00:01 | expiration | 2727 | 0.08 | 113.881 | 116.239 | 0.000 | ||
| 5968 | 2003.06.06 00:01 | expiration | 2728 | 0.08 | 113.291 | 115.650 | 0.000 | ||
| 5969 | 2003.06.06 00:01 | buy stop | 2729 | 0.08 | 121.930 | 119.525 | 0.000 | ||
| 5970 | 2003.06.06 00:01 | buy stop | 2730 | 0.08 | 122.531 | 120.126 | 0.000 | ||
| 5971 | 2003.06.06 00:01 | buy stop | 2731 | 0.08 | 123.133 | 120.727 | 0.000 | ||
| 5972 | 2003.06.06 00:01 | buy stop | 2732 | 0.08 | 123.734 | 121.329 | 0.000 | ||
| 5973 | 2003.06.06 00:01 | sell stop | 2733 | 0.08 | 115.060 | 117.465 | 0.000 | ||
| 5974 | 2003.06.06 00:01 | sell stop | 2734 | 0.08 | 114.459 | 116.864 | 0.000 | ||
| 5975 | 2003.06.06 00:01 | sell stop | 2735 | 0.08 | 113.857 | 116.263 | 0.000 | ||
| 5976 | 2003.06.06 00:01 | sell stop | 2736 | 0.08 | 113.256 | 115.661 | 0.000 | ||
| 5977 | 2003.06.09 00:01 | expiration | 2729 | 0.08 | 121.930 | 119.525 | 0.000 | ||
| 5978 | 2003.06.09 00:01 | expiration | 2730 | 0.08 | 122.531 | 120.126 | 0.000 | ||
| 5979 | 2003.06.09 00:01 | expiration | 2731 | 0.08 | 123.133 | 120.727 | 0.000 | ||
| 5980 | 2003.06.09 00:01 | expiration | 2732 | 0.08 | 123.734 | 121.329 | 0.000 | ||
| 5981 | 2003.06.09 00:01 | expiration | 2733 | 0.08 | 115.060 | 117.465 | 0.000 | ||
| 5982 | 2003.06.09 00:01 | expiration | 2734 | 0.08 | 114.459 | 116.864 | 0.000 | ||
| 5983 | 2003.06.09 00:01 | expiration | 2735 | 0.08 | 113.857 | 116.263 | 0.000 | ||
| 5984 | 2003.06.09 00:01 | expiration | 2736 | 0.08 | 113.256 | 115.661 | 0.000 | ||
| 5985 | 2003.06.09 00:01 | buy stop | 2737 | 0.08 | 121.340 | 118.918 | 0.000 | ||
| 5986 | 2003.06.09 00:01 | buy stop | 2738 | 0.08 | 121.945 | 119.524 | 0.000 | ||
| 5987 | 2003.06.09 00:01 | buy stop | 2739 | 0.08 | 122.551 | 120.129 | 0.000 | ||
| 5988 | 2003.06.09 00:01 | buy stop | 2740 | 0.08 | 123.156 | 120.735 | 0.000 | ||
| 5989 | 2003.06.09 00:01 | sell stop | 2741 | 0.08 | 115.060 | 117.482 | 0.000 | ||
| 5990 | 2003.06.09 00:01 | sell stop | 2742 | 0.08 | 114.455 | 116.876 | 0.000 | ||
| 5991 | 2003.06.09 00:01 | sell stop | 2743 | 0.08 | 113.849 | 116.271 | 0.000 | ||
| 5992 | 2003.06.09 00:01 | sell stop | 2744 | 0.08 | 113.244 | 115.665 | 0.000 | ||
| 5993 | 2003.06.10 00:01 | expiration | 2737 | 0.08 | 121.340 | 118.918 | 0.000 | ||
| 5994 | 2003.06.10 00:01 | expiration | 2738 | 0.08 | 121.945 | 119.524 | 0.000 | ||
| 5995 | 2003.06.10 00:01 | expiration | 2739 | 0.08 | 122.551 | 120.129 | 0.000 | ||
| 5996 | 2003.06.10 00:01 | expiration | 2740 | 0.08 | 123.156 | 120.735 | 0.000 | ||
| 5997 | 2003.06.10 00:01 | expiration | 2741 | 0.08 | 115.060 | 117.482 | 0.000 | ||
| 5998 | 2003.06.10 00:01 | expiration | 2742 | 0.08 | 114.455 | 116.876 | 0.000 | ||
| 5999 | 2003.06.10 00:01 | expiration | 2743 | 0.08 | 113.849 | 116.271 | 0.000 | ||
| 6000 | 2003.06.10 00:01 | expiration | 2744 | 0.08 | 113.244 | 115.665 | 0.000 | ||
| 6001 | 2003.06.10 00:01 | buy stop | 2745 | 0.08 | 121.180 | 118.776 | 0.000 | ||
| 6002 | 2003.06.10 00:01 | buy stop | 2746 | 0.08 | 121.781 | 119.377 | 0.000 | ||
| 6003 | 2003.06.10 00:01 | buy stop | 2747 | 0.08 | 122.382 | 119.978 | 0.000 | ||
| 6004 | 2003.06.10 00:01 | buy stop | 2748 | 0.08 | 122.983 | 120.579 | 0.000 | ||
| 6005 | 2003.06.10 00:01 | sell stop | 2749 | 0.08 | 115.060 | 117.464 | 0.000 | ||
| 6006 | 2003.06.10 00:01 | sell stop | 2750 | 0.08 | 114.459 | 116.863 | 0.000 | ||
| 6007 | 2003.06.10 00:01 | sell stop | 2751 | 0.08 | 113.858 | 116.262 | 0.000 | ||
| 6008 | 2003.06.10 00:01 | sell stop | 2752 | 0.08 | 113.257 | 115.661 | 0.000 | ||
| 6009 | 2003.06.11 00:01 | expiration | 2745 | 0.08 | 121.180 | 118.776 | 0.000 | ||
| 6010 | 2003.06.11 00:01 | expiration | 2746 | 0.08 | 121.781 | 119.377 | 0.000 | ||
| 6011 | 2003.06.11 00:01 | expiration | 2747 | 0.08 | 122.382 | 119.978 | 0.000 | ||
| 6012 | 2003.06.11 00:01 | expiration | 2748 | 0.08 | 122.983 | 120.579 | 0.000 | ||
| 6013 | 2003.06.11 00:01 | expiration | 2749 | 0.08 | 115.060 | 117.464 | 0.000 | ||
| 6014 | 2003.06.11 00:01 | expiration | 2750 | 0.08 | 114.459 | 116.863 | 0.000 | ||
| 6015 | 2003.06.11 00:01 | expiration | 2751 | 0.08 | 113.858 | 116.262 | 0.000 | ||
| 6016 | 2003.06.11 00:01 | expiration | 2752 | 0.08 | 113.257 | 115.661 | 0.000 | ||
| 6017 | 2003.06.11 00:01 | buy stop | 2753 | 0.08 | 121.180 | 118.810 | 0.000 | ||
| 6018 | 2003.06.11 00:01 | buy stop | 2754 | 0.08 | 121.773 | 119.402 | 0.000 | ||
| 6019 | 2003.06.11 00:01 | buy stop | 2755 | 0.08 | 122.365 | 119.995 | 0.000 | ||
| 6020 | 2003.06.11 00:01 | buy stop | 2756 | 0.08 | 122.958 | 120.587 | 0.000 | ||
| 6021 | 2003.06.11 00:01 | sell stop | 2757 | 0.08 | 115.060 | 117.430 | 0.000 | ||
| 6022 | 2003.06.11 00:01 | sell stop | 2758 | 0.08 | 114.467 | 116.838 | 0.000 | ||
| 6023 | 2003.06.11 00:01 | sell stop | 2759 | 0.08 | 113.875 | 116.245 | 0.000 | ||
| 6024 | 2003.06.11 00:01 | sell stop | 2760 | 0.08 | 113.282 | 115.653 | 0.000 | ||
| 6025 | 2003.06.12 00:01 | expiration | 2753 | 0.08 | 121.180 | 118.810 | 0.000 | ||
| 6026 | 2003.06.12 00:01 | expiration | 2754 | 0.08 | 121.773 | 119.402 | 0.000 | ||
| 6027 | 2003.06.12 00:01 | expiration | 2755 | 0.08 | 122.365 | 119.995 | 0.000 | ||
| 6028 | 2003.06.12 00:01 | expiration | 2756 | 0.08 | 122.958 | 120.587 | 0.000 | ||
| 6029 | 2003.06.12 00:01 | expiration | 2757 | 0.08 | 115.060 | 117.430 | 0.000 | ||
| 6030 | 2003.06.12 00:01 | expiration | 2758 | 0.08 | 114.467 | 116.838 | 0.000 | ||
| 6031 | 2003.06.12 00:01 | expiration | 2759 | 0.08 | 113.875 | 116.245 | 0.000 | ||
| 6032 | 2003.06.12 00:01 | expiration | 2760 | 0.08 | 113.282 | 115.653 | 0.000 | ||
| 6033 | 2003.06.12 00:01 | buy stop | 2761 | 0.09 | 121.180 | 118.860 | 0.000 | ||
| 6034 | 2003.06.12 00:01 | buy stop | 2762 | 0.09 | 121.760 | 119.440 | 0.000 | ||
| 6035 | 2003.06.12 00:01 | buy stop | 2763 | 0.09 | 122.340 | 120.020 | 0.000 | ||
| 6036 | 2003.06.12 00:01 | buy stop | 2764 | 0.09 | 122.920 | 120.600 | 0.000 | ||
| 6037 | 2003.06.12 00:01 | sell stop | 2765 | 0.09 | 115.060 | 117.380 | 0.000 | ||
| 6038 | 2003.06.12 00:01 | sell stop | 2766 | 0.09 | 114.480 | 116.800 | 0.000 | ||
| 6039 | 2003.06.12 00:01 | sell stop | 2767 | 0.09 | 113.900 | 116.220 | 0.000 | ||
| 6040 | 2003.06.12 00:01 | sell stop | 2768 | 0.09 | 113.320 | 115.640 | 0.000 | ||
| 6041 | 2003.06.13 00:03 | expiration | 2761 | 0.09 | 121.180 | 118.860 | 0.000 | ||
| 6042 | 2003.06.13 00:03 | expiration | 2762 | 0.09 | 121.760 | 119.440 | 0.000 | ||
| 6043 | 2003.06.13 00:03 | expiration | 2763 | 0.09 | 122.340 | 120.020 | 0.000 | ||
| 6044 | 2003.06.13 00:03 | expiration | 2764 | 0.09 | 122.920 | 120.600 | 0.000 | ||
| 6045 | 2003.06.13 00:03 | expiration | 2765 | 0.09 | 115.060 | 117.380 | 0.000 | ||
| 6046 | 2003.06.13 00:03 | expiration | 2766 | 0.09 | 114.480 | 116.800 | 0.000 | ||
| 6047 | 2003.06.13 00:03 | expiration | 2767 | 0.09 | 113.900 | 116.220 | 0.000 | ||
| 6048 | 2003.06.13 00:03 | expiration | 2768 | 0.09 | 113.320 | 115.640 | 0.000 | ||
| 6049 | 2003.06.13 00:03 | buy stop | 2769 | 0.09 | 121.180 | 118.923 | 0.000 | ||
| 6050 | 2003.06.13 00:03 | buy stop | 2770 | 0.09 | 121.744 | 119.487 | 0.000 | ||
| 6051 | 2003.06.13 00:03 | buy stop | 2771 | 0.09 | 122.308 | 120.052 | 0.000 | ||
| 6052 | 2003.06.13 00:03 | buy stop | 2772 | 0.09 | 122.873 | 120.616 | 0.000 | ||
| 6053 | 2003.06.13 00:03 | sell stop | 2773 | 0.09 | 115.060 | 117.317 | 0.000 | ||
| 6054 | 2003.06.13 00:03 | sell stop | 2774 | 0.09 | 114.496 | 116.753 | 0.000 | ||
| 6055 | 2003.06.13 00:03 | sell stop | 2775 | 0.09 | 113.932 | 116.188 | 0.000 | ||
| 6056 | 2003.06.13 00:03 | sell stop | 2776 | 0.09 | 113.367 | 115.624 | 0.000 | ||
| 6057 | 2003.06.16 00:01 | expiration | 2769 | 0.09 | 121.180 | 118.923 | 0.000 | ||
| 6058 | 2003.06.16 00:01 | expiration | 2770 | 0.09 | 121.744 | 119.487 | 0.000 | ||
| 6059 | 2003.06.16 00:01 | expiration | 2771 | 0.09 | 122.308 | 120.052 | 0.000 | ||
| 6060 | 2003.06.16 00:01 | expiration | 2772 | 0.09 | 122.873 | 120.616 | 0.000 | ||
| 6061 | 2003.06.16 00:01 | expiration | 2773 | 0.09 | 115.060 | 117.317 | 0.000 | ||
| 6062 | 2003.06.16 00:01 | expiration | 2774 | 0.09 | 114.496 | 116.753 | 0.000 | ||
| 6063 | 2003.06.16 00:01 | expiration | 2775 | 0.09 | 113.932 | 116.188 | 0.000 | ||
| 6064 | 2003.06.16 00:01 | expiration | 2776 | 0.09 | 113.367 | 115.624 | 0.000 | ||
| 6065 | 2003.06.16 00:01 | buy stop | 2777 | 0.09 | 121.180 | 118.958 | 0.000 | ||
| 6066 | 2003.06.16 00:01 | buy stop | 2778 | 0.09 | 121.736 | 119.513 | 0.000 | ||
| 6067 | 2003.06.16 00:01 | buy stop | 2779 | 0.09 | 122.291 | 120.069 | 0.000 | ||
| 6068 | 2003.06.16 00:01 | buy stop | 2780 | 0.09 | 122.847 | 120.624 | 0.000 | ||
| 6069 | 2003.06.16 00:01 | sell stop | 2781 | 0.09 | 115.060 | 117.282 | 0.000 | ||
| 6070 | 2003.06.16 00:01 | sell stop | 2782 | 0.09 | 114.504 | 116.727 | 0.000 | ||
| 6071 | 2003.06.16 00:01 | sell stop | 2783 | 0.09 | 113.949 | 116.171 | 0.000 | ||
| 6072 | 2003.06.16 00:01 | sell stop | 2784 | 0.09 | 113.393 | 115.616 | 0.000 | ||
| 6073 | 2003.06.17 00:01 | expiration | 2777 | 0.09 | 121.180 | 118.958 | 0.000 | ||
| 6074 | 2003.06.17 00:01 | expiration | 2778 | 0.09 | 121.736 | 119.513 | 0.000 | ||
| 6075 | 2003.06.17 00:01 | expiration | 2779 | 0.09 | 122.291 | 120.069 | 0.000 | ||
| 6076 | 2003.06.17 00:01 | expiration | 2780 | 0.09 | 122.847 | 120.624 | 0.000 | ||
| 6077 | 2003.06.17 00:01 | expiration | 2781 | 0.09 | 115.060 | 117.282 | 0.000 | ||
| 6078 | 2003.06.17 00:01 | expiration | 2782 | 0.09 | 114.504 | 116.727 | 0.000 | ||
| 6079 | 2003.06.17 00:01 | expiration | 2783 | 0.09 | 113.949 | 116.171 | 0.000 | ||
| 6080 | 2003.06.17 00:01 | expiration | 2784 | 0.09 | 113.393 | 115.616 | 0.000 | ||
| 6081 | 2003.06.17 00:01 | buy stop | 2785 | 0.09 | 121.180 | 119.003 | 0.000 | ||
| 6082 | 2003.06.17 00:01 | buy stop | 2786 | 0.09 | 121.724 | 119.547 | 0.000 | ||
| 6083 | 2003.06.17 00:01 | buy stop | 2787 | 0.09 | 122.269 | 120.091 | 0.000 | ||
| 6084 | 2003.06.17 00:01 | buy stop | 2788 | 0.09 | 122.813 | 120.636 | 0.000 | ||
| 6085 | 2003.06.17 00:01 | sell stop | 2789 | 0.09 | 115.060 | 117.237 | 0.000 | ||
| 6086 | 2003.06.17 00:01 | sell stop | 2790 | 0.09 | 114.516 | 116.693 | 0.000 | ||
| 6087 | 2003.06.17 00:01 | sell stop | 2791 | 0.09 | 113.971 | 116.149 | 0.000 | ||
| 6088 | 2003.06.17 00:01 | sell stop | 2792 | 0.09 | 113.427 | 115.604 | 0.000 | ||
| 6089 | 2003.06.18 00:01 | expiration | 2785 | 0.09 | 121.180 | 119.003 | 0.000 | ||
| 6090 | 2003.06.18 00:01 | expiration | 2786 | 0.09 | 121.724 | 119.547 | 0.000 | ||
| 6091 | 2003.06.18 00:01 | expiration | 2787 | 0.09 | 122.269 | 120.091 | 0.000 | ||
| 6092 | 2003.06.18 00:01 | expiration | 2788 | 0.09 | 122.813 | 120.636 | 0.000 | ||
| 6093 | 2003.06.18 00:01 | expiration | 2789 | 0.09 | 115.060 | 117.237 | 0.000 | ||
| 6094 | 2003.06.18 00:01 | expiration | 2790 | 0.09 | 114.516 | 116.693 | 0.000 | ||
| 6095 | 2003.06.18 00:01 | expiration | 2791 | 0.09 | 113.971 | 116.149 | 0.000 | ||
| 6096 | 2003.06.18 00:01 | expiration | 2792 | 0.09 | 113.427 | 115.604 | 0.000 | ||
| 6097 | 2003.06.18 00:01 | buy stop | 2793 | 0.09 | 121.180 | 119.015 | 0.000 | ||
| 6098 | 2003.06.18 00:01 | buy stop | 2794 | 0.09 | 121.721 | 119.556 | 0.000 | ||
| 6099 | 2003.06.18 00:01 | buy stop | 2795 | 0.09 | 122.263 | 120.097 | 0.000 | ||
| 6100 | 2003.06.18 00:01 | buy stop | 2796 | 0.09 | 122.804 | 120.639 | 0.000 | ||
| 6101 | 2003.06.18 00:01 | sell stop | 2797 | 0.09 | 115.060 | 117.225 | 0.000 | ||
| 6102 | 2003.06.18 00:01 | sell stop | 2798 | 0.09 | 114.519 | 116.684 | 0.000 | ||
| 6103 | 2003.06.18 00:01 | sell stop | 2799 | 0.09 | 113.977 | 116.143 | 0.000 | ||
| 6104 | 2003.06.18 00:01 | sell stop | 2800 | 0.09 | 113.436 | 115.601 | 0.000 | ||
| 6105 | 2003.06.19 00:01 | expiration | 2793 | 0.09 | 121.180 | 119.015 | 0.000 | ||
| 6106 | 2003.06.19 00:01 | expiration | 2794 | 0.09 | 121.721 | 119.556 | 0.000 | ||
| 6107 | 2003.06.19 00:01 | expiration | 2795 | 0.09 | 122.263 | 120.097 | 0.000 | ||
| 6108 | 2003.06.19 00:01 | expiration | 2796 | 0.09 | 122.804 | 120.639 | 0.000 | ||
| 6109 | 2003.06.19 00:01 | expiration | 2797 | 0.09 | 115.060 | 117.225 | 0.000 | ||
| 6110 | 2003.06.19 00:01 | expiration | 2798 | 0.09 | 114.519 | 116.684 | 0.000 | ||
| 6111 | 2003.06.19 00:01 | expiration | 2799 | 0.09 | 113.977 | 116.143 | 0.000 | ||
| 6112 | 2003.06.19 00:01 | expiration | 2800 | 0.09 | 113.436 | 115.601 | 0.000 | ||
| 6113 | 2003.06.19 00:01 | buy stop | 2801 | 0.09 | 121.180 | 119.020 | 0.000 | ||
| 6114 | 2003.06.19 00:01 | buy stop | 2802 | 0.09 | 121.720 | 119.560 | 0.000 | ||
| 6115 | 2003.06.19 00:01 | buy stop | 2803 | 0.09 | 122.260 | 120.100 | 0.000 | ||
| 6116 | 2003.06.19 00:01 | buy stop | 2804 | 0.09 | 122.800 | 120.640 | 0.000 | ||
| 6117 | 2003.06.19 00:01 | sell stop | 2805 | 0.09 | 115.060 | 117.220 | 0.000 | ||
| 6118 | 2003.06.19 00:01 | sell stop | 2806 | 0.09 | 114.520 | 116.680 | 0.000 | ||
| 6119 | 2003.06.19 00:01 | sell stop | 2807 | 0.09 | 113.980 | 116.140 | 0.000 | ||
| 6120 | 2003.06.19 00:01 | sell stop | 2808 | 0.09 | 113.440 | 115.600 | 0.000 | ||
| 6121 | 2003.06.20 00:02 | expiration | 2801 | 0.09 | 121.180 | 119.020 | 0.000 | ||
| 6122 | 2003.06.20 00:02 | expiration | 2802 | 0.09 | 121.720 | 119.560 | 0.000 | ||
| 6123 | 2003.06.20 00:02 | expiration | 2803 | 0.09 | 122.260 | 120.100 | 0.000 | ||
| 6124 | 2003.06.20 00:02 | expiration | 2804 | 0.09 | 122.800 | 120.640 | 0.000 | ||
| 6125 | 2003.06.20 00:02 | expiration | 2805 | 0.09 | 115.060 | 117.220 | 0.000 | ||
| 6126 | 2003.06.20 00:02 | expiration | 2806 | 0.09 | 114.520 | 116.680 | 0.000 | ||
| 6127 | 2003.06.20 00:02 | expiration | 2807 | 0.09 | 113.980 | 116.140 | 0.000 | ||
| 6128 | 2003.06.20 00:02 | expiration | 2808 | 0.09 | 113.440 | 115.600 | 0.000 | ||
| 6129 | 2003.06.20 00:02 | buy stop | 2809 | 0.09 | 121.180 | 119.002 | 0.000 | ||
| 6130 | 2003.06.20 00:02 | buy stop | 2810 | 0.09 | 121.724 | 119.547 | 0.000 | ||
| 6131 | 2003.06.20 00:02 | buy stop | 2811 | 0.09 | 122.269 | 120.091 | 0.000 | ||
| 6132 | 2003.06.20 00:02 | buy stop | 2812 | 0.09 | 122.813 | 120.636 | 0.000 | ||
| 6133 | 2003.06.20 00:02 | sell stop | 2813 | 0.09 | 115.060 | 117.238 | 0.000 | ||
| 6134 | 2003.06.20 00:02 | sell stop | 2814 | 0.09 | 114.516 | 116.693 | 0.000 | ||
| 6135 | 2003.06.20 00:02 | sell stop | 2815 | 0.09 | 113.971 | 116.149 | 0.000 | ||
| 6136 | 2003.06.20 00:02 | sell stop | 2816 | 0.09 | 113.427 | 115.604 | 0.000 | ||
| 6137 | 2003.06.23 00:01 | expiration | 2809 | 0.09 | 121.180 | 119.002 | 0.000 | ||
| 6138 | 2003.06.23 00:01 | expiration | 2810 | 0.09 | 121.724 | 119.547 | 0.000 | ||
| 6139 | 2003.06.23 00:01 | expiration | 2811 | 0.09 | 122.269 | 120.091 | 0.000 | ||
| 6140 | 2003.06.23 00:01 | expiration | 2812 | 0.09 | 122.813 | 120.636 | 0.000 | ||
| 6141 | 2003.06.23 00:01 | expiration | 2813 | 0.09 | 115.060 | 117.238 | 0.000 | ||
| 6142 | 2003.06.23 00:01 | expiration | 2814 | 0.09 | 114.516 | 116.693 | 0.000 | ||
| 6143 | 2003.06.23 00:01 | expiration | 2815 | 0.09 | 113.971 | 116.149 | 0.000 | ||
| 6144 | 2003.06.23 00:01 | expiration | 2816 | 0.09 | 113.427 | 115.604 | 0.000 | ||
| 6145 | 2003.06.23 00:01 | buy stop | 2817 | 0.09 | 121.180 | 119.043 | 0.000 | ||
| 6146 | 2003.06.23 00:01 | buy stop | 2818 | 0.09 | 121.714 | 119.577 | 0.000 | ||
| 6147 | 2003.06.23 00:01 | buy stop | 2819 | 0.09 | 122.249 | 120.111 | 0.000 | ||
| 6148 | 2003.06.23 00:01 | buy stop | 2820 | 0.09 | 122.783 | 120.646 | 0.000 | ||
| 6149 | 2003.06.23 00:01 | sell stop | 2821 | 0.09 | 115.060 | 117.197 | 0.000 | ||
| 6150 | 2003.06.23 00:01 | sell stop | 2822 | 0.09 | 114.526 | 116.663 | 0.000 | ||
| 6151 | 2003.06.23 00:01 | sell stop | 2823 | 0.09 | 113.991 | 116.129 | 0.000 | ||
| 6152 | 2003.06.23 00:01 | sell stop | 2824 | 0.09 | 113.457 | 115.594 | 0.000 | ||
| 6153 | 2003.06.24 00:01 | expiration | 2817 | 0.09 | 121.180 | 119.043 | 0.000 | ||
| 6154 | 2003.06.24 00:01 | expiration | 2818 | 0.09 | 121.714 | 119.577 | 0.000 | ||
| 6155 | 2003.06.24 00:01 | expiration | 2819 | 0.09 | 122.249 | 120.111 | 0.000 | ||
| 6156 | 2003.06.24 00:01 | expiration | 2820 | 0.09 | 122.783 | 120.646 | 0.000 | ||
| 6157 | 2003.06.24 00:01 | expiration | 2821 | 0.09 | 115.060 | 117.197 | 0.000 | ||
| 6158 | 2003.06.24 00:01 | expiration | 2822 | 0.09 | 114.526 | 116.663 | 0.000 | ||
| 6159 | 2003.06.24 00:01 | expiration | 2823 | 0.09 | 113.991 | 116.129 | 0.000 | ||
| 6160 | 2003.06.24 00:01 | expiration | 2824 | 0.09 | 113.457 | 115.594 | 0.000 | ||
| 6161 | 2003.06.24 00:01 | buy stop | 2825 | 0.09 | 121.180 | 119.033 | 0.000 | ||
| 6162 | 2003.06.24 00:01 | buy stop | 2826 | 0.09 | 121.717 | 119.570 | 0.000 | ||
| 6163 | 2003.06.24 00:01 | buy stop | 2827 | 0.09 | 122.254 | 120.106 | 0.000 | ||
| 6164 | 2003.06.24 00:01 | buy stop | 2828 | 0.09 | 122.790 | 120.643 | 0.000 | ||
| 6165 | 2003.06.24 00:01 | sell stop | 2829 | 0.09 | 115.060 | 117.207 | 0.000 | ||
| 6166 | 2003.06.24 00:01 | sell stop | 2830 | 0.09 | 114.523 | 116.670 | 0.000 | ||
| 6167 | 2003.06.24 00:01 | sell stop | 2831 | 0.09 | 113.986 | 116.134 | 0.000 | ||
| 6168 | 2003.06.24 00:01 | sell stop | 2832 | 0.09 | 113.450 | 115.597 | 0.000 | ||
| 6169 | 2003.06.25 00:03 | expiration | 2825 | 0.09 | 121.180 | 119.033 | 0.000 | ||
| 6170 | 2003.06.25 00:03 | expiration | 2826 | 0.09 | 121.717 | 119.570 | 0.000 | ||
| 6171 | 2003.06.25 00:03 | expiration | 2827 | 0.09 | 122.254 | 120.106 | 0.000 | ||
| 6172 | 2003.06.25 00:03 | expiration | 2828 | 0.09 | 122.790 | 120.643 | 0.000 | ||
| 6173 | 2003.06.25 00:03 | expiration | 2829 | 0.09 | 115.060 | 117.207 | 0.000 | ||
| 6174 | 2003.06.25 00:03 | expiration | 2830 | 0.09 | 114.523 | 116.670 | 0.000 | ||
| 6175 | 2003.06.25 00:03 | expiration | 2831 | 0.09 | 113.986 | 116.134 | 0.000 | ||
| 6176 | 2003.06.25 00:03 | expiration | 2832 | 0.09 | 113.450 | 115.597 | 0.000 | ||
| 6177 | 2003.06.25 00:03 | buy stop | 2833 | 0.10 | 121.180 | 119.088 | 0.000 | ||
| 6178 | 2003.06.25 00:03 | buy stop | 2834 | 0.10 | 121.703 | 119.611 | 0.000 | ||
| 6179 | 2003.06.25 00:03 | buy stop | 2835 | 0.10 | 122.226 | 120.134 | 0.000 | ||
| 6180 | 2003.06.25 00:03 | buy stop | 2836 | 0.10 | 122.749 | 120.657 | 0.000 | ||
| 6181 | 2003.06.25 00:03 | sell stop | 2837 | 0.10 | 115.060 | 117.152 | 0.000 | ||
| 6182 | 2003.06.25 00:03 | sell stop | 2838 | 0.10 | 114.537 | 116.629 | 0.000 | ||
| 6183 | 2003.06.25 00:03 | sell stop | 2839 | 0.10 | 114.014 | 116.106 | 0.000 | ||
| 6184 | 2003.06.25 00:03 | sell stop | 2840 | 0.10 | 113.491 | 115.583 | 0.000 | ||
| 6185 | 2003.06.26 00:01 | expiration | 2833 | 0.10 | 121.180 | 119.088 | 0.000 | ||
| 6186 | 2003.06.26 00:01 | expiration | 2834 | 0.10 | 121.703 | 119.611 | 0.000 | ||
| 6187 | 2003.06.26 00:01 | expiration | 2835 | 0.10 | 122.226 | 120.134 | 0.000 | ||
| 6188 | 2003.06.26 00:01 | expiration | 2836 | 0.10 | 122.749 | 120.657 | 0.000 | ||
| 6189 | 2003.06.26 00:01 | expiration | 2837 | 0.10 | 115.060 | 117.152 | 0.000 | ||
| 6190 | 2003.06.26 00:01 | expiration | 2838 | 0.10 | 114.537 | 116.629 | 0.000 | ||
| 6191 | 2003.06.26 00:01 | expiration | 2839 | 0.10 | 114.014 | 116.106 | 0.000 | ||
| 6192 | 2003.06.26 00:01 | expiration | 2840 | 0.10 | 113.491 | 115.583 | 0.000 | ||
| 6193 | 2003.06.26 00:01 | buy stop | 2841 | 0.10 | 121.180 | 119.105 | 0.000 | ||
| 6194 | 2003.06.26 00:01 | buy stop | 2842 | 0.10 | 121.699 | 119.624 | 0.000 | ||
| 6195 | 2003.06.26 00:01 | buy stop | 2843 | 0.10 | 122.218 | 120.142 | 0.000 | ||
| 6196 | 2003.06.26 00:01 | buy stop | 2844 | 0.10 | 122.736 | 120.661 | 0.000 | ||
| 6197 | 2003.06.26 00:01 | sell stop | 2845 | 0.10 | 115.060 | 117.135 | 0.000 | ||
| 6198 | 2003.06.26 00:01 | sell stop | 2846 | 0.10 | 114.541 | 116.616 | 0.000 | ||
| 6199 | 2003.06.26 00:01 | sell stop | 2847 | 0.10 | 114.022 | 116.098 | 0.000 | ||
| 6200 | 2003.06.26 00:01 | sell stop | 2848 | 0.10 | 113.504 | 115.579 | 0.000 | ||
| 6201 | 2003.06.27 00:01 | expiration | 2841 | 0.10 | 121.180 | 119.105 | 0.000 | ||
| 6202 | 2003.06.27 00:01 | expiration | 2842 | 0.10 | 121.699 | 119.624 | 0.000 | ||
| 6203 | 2003.06.27 00:01 | expiration | 2843 | 0.10 | 122.218 | 120.142 | 0.000 | ||
| 6204 | 2003.06.27 00:01 | expiration | 2844 | 0.10 | 122.736 | 120.661 | 0.000 | ||
| 6205 | 2003.06.27 00:01 | expiration | 2845 | 0.10 | 115.060 | 117.135 | 0.000 | ||
| 6206 | 2003.06.27 00:01 | expiration | 2846 | 0.10 | 114.541 | 116.616 | 0.000 | ||
| 6207 | 2003.06.27 00:01 | expiration | 2847 | 0.10 | 114.022 | 116.098 | 0.000 | ||
| 6208 | 2003.06.27 00:01 | expiration | 2848 | 0.10 | 113.504 | 115.579 | 0.000 | ||
| 6209 | 2003.06.27 00:01 | buy stop | 2849 | 0.09 | 121.180 | 119.050 | 0.000 | ||
| 6210 | 2003.06.27 00:01 | buy stop | 2850 | 0.09 | 121.713 | 119.582 | 0.000 | ||
| 6211 | 2003.06.27 00:01 | buy stop | 2851 | 0.09 | 122.245 | 120.115 | 0.000 | ||
| 6212 | 2003.06.27 00:01 | buy stop | 2852 | 0.09 | 122.778 | 120.647 | 0.000 | ||
| 6213 | 2003.06.27 00:01 | sell stop | 2853 | 0.09 | 115.060 | 117.190 | 0.000 | ||
| 6214 | 2003.06.27 00:01 | sell stop | 2854 | 0.09 | 114.527 | 116.658 | 0.000 | ||
| 6215 | 2003.06.27 00:01 | sell stop | 2855 | 0.09 | 113.995 | 116.125 | 0.000 | ||
| 6216 | 2003.06.27 00:01 | sell stop | 2856 | 0.09 | 113.462 | 115.593 | 0.000 | ||
| 6217 | 2003.06.30 00:01 | expiration | 2849 | 0.09 | 121.180 | 119.050 | 0.000 | ||
| 6218 | 2003.06.30 00:01 | expiration | 2850 | 0.09 | 121.713 | 119.582 | 0.000 | ||
| 6219 | 2003.06.30 00:01 | expiration | 2851 | 0.09 | 122.245 | 120.115 | 0.000 | ||
| 6220 | 2003.06.30 00:01 | expiration | 2852 | 0.09 | 122.778 | 120.647 | 0.000 | ||
| 6221 | 2003.06.30 00:01 | expiration | 2853 | 0.09 | 115.060 | 117.190 | 0.000 | ||
| 6222 | 2003.06.30 00:01 | expiration | 2854 | 0.09 | 114.527 | 116.658 | 0.000 | ||
| 6223 | 2003.06.30 00:01 | expiration | 2855 | 0.09 | 113.995 | 116.125 | 0.000 | ||
| 6224 | 2003.06.30 00:01 | expiration | 2856 | 0.09 | 113.462 | 115.593 | 0.000 | ||
| 6225 | 2003.06.30 00:01 | buy stop | 2857 | 0.09 | 121.180 | 119.063 | 0.000 | ||
| 6226 | 2003.06.30 00:01 | buy stop | 2858 | 0.09 | 121.709 | 119.592 | 0.000 | ||
| 6227 | 2003.06.30 00:01 | buy stop | 2859 | 0.09 | 122.238 | 120.122 | 0.000 | ||
| 6228 | 2003.06.30 00:01 | buy stop | 2860 | 0.09 | 122.768 | 120.651 | 0.000 | ||
| 6229 | 2003.06.30 00:01 | sell stop | 2861 | 0.09 | 115.060 | 117.177 | 0.000 | ||
| 6230 | 2003.06.30 00:01 | sell stop | 2862 | 0.09 | 114.531 | 116.648 | 0.000 | ||
| 6231 | 2003.06.30 00:01 | sell stop | 2863 | 0.09 | 114.002 | 116.118 | 0.000 | ||
| 6232 | 2003.06.30 00:01 | sell stop | 2864 | 0.09 | 113.472 | 115.589 | 0.000 | ||
| 6233 | 2003.07.01 00:02 | expiration | 2857 | 0.09 | 121.180 | 119.063 | 0.000 | ||
| 6234 | 2003.07.01 00:02 | expiration | 2858 | 0.09 | 121.709 | 119.592 | 0.000 | ||
| 6235 | 2003.07.01 00:02 | expiration | 2859 | 0.09 | 122.238 | 120.122 | 0.000 | ||
| 6236 | 2003.07.01 00:02 | expiration | 2860 | 0.09 | 122.768 | 120.651 | 0.000 | ||
| 6237 | 2003.07.01 00:02 | expiration | 2861 | 0.09 | 115.060 | 117.177 | 0.000 | ||
| 6238 | 2003.07.01 00:02 | expiration | 2862 | 0.09 | 114.531 | 116.648 | 0.000 | ||
| 6239 | 2003.07.01 00:02 | expiration | 2863 | 0.09 | 114.002 | 116.118 | 0.000 | ||
| 6240 | 2003.07.01 00:02 | expiration | 2864 | 0.09 | 113.472 | 115.589 | 0.000 | ||
| 6241 | 2003.07.01 00:02 | buy stop | 2865 | 0.10 | 121.180 | 119.101 | 0.000 | ||
| 6242 | 2003.07.01 00:02 | buy stop | 2866 | 0.10 | 121.700 | 119.621 | 0.000 | ||
| 6243 | 2003.07.01 00:02 | buy stop | 2867 | 0.10 | 122.220 | 120.140 | 0.000 | ||
| 6244 | 2003.07.01 00:02 | buy stop | 2868 | 0.10 | 122.739 | 120.660 | 0.000 | ||
| 6245 | 2003.07.01 00:02 | sell stop | 2869 | 0.10 | 115.060 | 117.139 | 0.000 | ||
| 6246 | 2003.07.01 00:02 | sell stop | 2870 | 0.10 | 114.540 | 116.619 | 0.000 | ||
| 6247 | 2003.07.01 00:02 | sell stop | 2871 | 0.10 | 114.020 | 116.100 | 0.000 | ||
| 6248 | 2003.07.01 00:02 | sell stop | 2872 | 0.10 | 113.501 | 115.580 | 0.000 | ||
| 6249 | 2003.07.02 00:01 | expiration | 2865 | 0.10 | 121.180 | 119.101 | 0.000 | ||
| 6250 | 2003.07.02 00:01 | expiration | 2866 | 0.10 | 121.700 | 119.621 | 0.000 | ||
| 6251 | 2003.07.02 00:01 | expiration | 2867 | 0.10 | 122.220 | 120.140 | 0.000 | ||
| 6252 | 2003.07.02 00:01 | expiration | 2868 | 0.10 | 122.739 | 120.660 | 0.000 | ||
| 6253 | 2003.07.02 00:01 | expiration | 2869 | 0.10 | 115.060 | 117.139 | 0.000 | ||
| 6254 | 2003.07.02 00:01 | expiration | 2870 | 0.10 | 114.540 | 116.619 | 0.000 | ||
| 6255 | 2003.07.02 00:01 | expiration | 2871 | 0.10 | 114.020 | 116.100 | 0.000 | ||
| 6256 | 2003.07.02 00:01 | expiration | 2872 | 0.10 | 113.501 | 115.580 | 0.000 | ||
| 6257 | 2003.07.02 00:01 | buy stop | 2873 | 0.10 | 121.180 | 119.105 | 0.000 | ||
| 6258 | 2003.07.02 00:01 | buy stop | 2874 | 0.10 | 121.699 | 119.624 | 0.000 | ||
| 6259 | 2003.07.02 00:01 | buy stop | 2875 | 0.10 | 122.218 | 120.142 | 0.000 | ||
| 6260 | 2003.07.02 00:01 | buy stop | 2876 | 0.10 | 122.736 | 120.661 | 0.000 | ||
| 6261 | 2003.07.02 00:01 | sell stop | 2877 | 0.10 | 115.060 | 117.135 | 0.000 | ||
| 6262 | 2003.07.02 00:01 | sell stop | 2878 | 0.10 | 114.541 | 116.616 | 0.000 | ||
| 6263 | 2003.07.02 00:01 | sell stop | 2879 | 0.10 | 114.022 | 116.098 | 0.000 | ||
| 6264 | 2003.07.02 00:01 | sell stop | 2880 | 0.10 | 113.504 | 115.579 | 0.000 | ||
| 6265 | 2003.07.03 00:01 | expiration | 2873 | 0.10 | 121.180 | 119.105 | 0.000 | ||
| 6266 | 2003.07.03 00:01 | expiration | 2874 | 0.10 | 121.699 | 119.624 | 0.000 | ||
| 6267 | 2003.07.03 00:01 | expiration | 2875 | 0.10 | 122.218 | 120.142 | 0.000 | ||
| 6268 | 2003.07.03 00:01 | expiration | 2876 | 0.10 | 122.736 | 120.661 | 0.000 | ||
| 6269 | 2003.07.03 00:01 | expiration | 2877 | 0.10 | 115.060 | 117.135 | 0.000 | ||
| 6270 | 2003.07.03 00:01 | expiration | 2878 | 0.10 | 114.541 | 116.616 | 0.000 | ||
| 6271 | 2003.07.03 00:01 | expiration | 2879 | 0.10 | 114.022 | 116.098 | 0.000 | ||
| 6272 | 2003.07.03 00:01 | expiration | 2880 | 0.10 | 113.504 | 115.579 | 0.000 | ||
| 6273 | 2003.07.03 00:01 | buy stop | 2881 | 0.09 | 121.180 | 119.045 | 0.000 | ||
| 6274 | 2003.07.03 00:01 | buy stop | 2882 | 0.09 | 121.714 | 119.578 | 0.000 | ||
| 6275 | 2003.07.03 00:01 | buy stop | 2883 | 0.09 | 122.248 | 120.112 | 0.000 | ||
| 6276 | 2003.07.03 00:01 | buy stop | 2884 | 0.09 | 122.782 | 120.646 | 0.000 | ||
| 6277 | 2003.07.03 00:01 | sell stop | 2885 | 0.09 | 115.060 | 117.195 | 0.000 | ||
| 6278 | 2003.07.03 00:01 | sell stop | 2886 | 0.09 | 114.526 | 116.662 | 0.000 | ||
| 6279 | 2003.07.03 00:01 | sell stop | 2887 | 0.09 | 113.992 | 116.128 | 0.000 | ||
| 6280 | 2003.07.03 00:01 | sell stop | 2888 | 0.09 | 113.458 | 115.594 | 0.000 | ||
| 6281 | 2003.07.04 00:01 | expiration | 2881 | 0.09 | 121.180 | 119.045 | 0.000 | ||
| 6282 | 2003.07.04 00:01 | expiration | 2882 | 0.09 | 121.714 | 119.578 | 0.000 | ||
| 6283 | 2003.07.04 00:01 | expiration | 2883 | 0.09 | 122.248 | 120.112 | 0.000 | ||
| 6284 | 2003.07.04 00:01 | expiration | 2884 | 0.09 | 122.782 | 120.646 | 0.000 | ||
| 6285 | 2003.07.04 00:01 | expiration | 2885 | 0.09 | 115.060 | 117.195 | 0.000 | ||
| 6286 | 2003.07.04 00:01 | expiration | 2886 | 0.09 | 114.526 | 116.662 | 0.000 | ||
| 6287 | 2003.07.04 00:01 | expiration | 2887 | 0.09 | 113.992 | 116.128 | 0.000 | ||
| 6288 | 2003.07.04 00:01 | expiration | 2888 | 0.09 | 113.458 | 115.594 | 0.000 | ||
| 6289 | 2003.07.04 00:01 | buy stop | 2889 | 0.09 | 121.180 | 119.072 | 0.000 | ||
| 6290 | 2003.07.04 00:01 | buy stop | 2890 | 0.09 | 121.707 | 119.599 | 0.000 | ||
| 6291 | 2003.07.04 00:01 | buy stop | 2891 | 0.09 | 122.234 | 120.126 | 0.000 | ||
| 6292 | 2003.07.04 00:01 | buy stop | 2892 | 0.09 | 122.761 | 120.653 | 0.000 | ||
| 6293 | 2003.07.04 00:01 | sell stop | 2893 | 0.09 | 115.060 | 117.168 | 0.000 | ||
| 6294 | 2003.07.04 00:01 | sell stop | 2894 | 0.09 | 114.533 | 116.641 | 0.000 | ||
| 6295 | 2003.07.04 00:01 | sell stop | 2895 | 0.09 | 114.006 | 116.114 | 0.000 | ||
| 6296 | 2003.07.04 00:01 | sell stop | 2896 | 0.09 | 113.479 | 115.587 | 0.000 | ||
| 6297 | 2003.07.07 00:01 | expiration | 2889 | 0.09 | 121.180 | 119.072 | 0.000 | ||
| 6298 | 2003.07.07 00:01 | expiration | 2890 | 0.09 | 121.707 | 119.599 | 0.000 | ||
| 6299 | 2003.07.07 00:01 | expiration | 2891 | 0.09 | 122.234 | 120.126 | 0.000 | ||
| 6300 | 2003.07.07 00:01 | expiration | 2892 | 0.09 | 122.761 | 120.653 | 0.000 | ||
| 6301 | 2003.07.07 00:01 | expiration | 2893 | 0.09 | 115.060 | 117.168 | 0.000 | ||
| 6302 | 2003.07.07 00:01 | expiration | 2894 | 0.09 | 114.533 | 116.641 | 0.000 | ||
| 6303 | 2003.07.07 00:01 | expiration | 2895 | 0.09 | 114.006 | 116.114 | 0.000 | ||
| 6304 | 2003.07.07 00:01 | expiration | 2896 | 0.09 | 113.479 | 115.587 | 0.000 | ||
| 6305 | 2003.07.07 00:01 | buy stop | 2897 | 0.10 | 121.180 | 119.123 | 0.000 | ||
| 6306 | 2003.07.07 00:01 | buy stop | 2898 | 0.10 | 121.694 | 119.637 | 0.000 | ||
| 6307 | 2003.07.07 00:01 | buy stop | 2899 | 0.10 | 122.209 | 120.151 | 0.000 | ||
| 6308 | 2003.07.07 00:01 | buy stop | 2900 | 0.10 | 122.723 | 120.666 | 0.000 | ||
| 6309 | 2003.07.07 00:01 | sell stop | 2901 | 0.10 | 115.060 | 117.117 | 0.000 | ||
| 6310 | 2003.07.07 00:01 | sell stop | 2902 | 0.10 | 114.546 | 116.603 | 0.000 | ||
| 6311 | 2003.07.07 00:01 | sell stop | 2903 | 0.10 | 114.031 | 116.089 | 0.000 | ||
| 6312 | 2003.07.07 00:01 | sell stop | 2904 | 0.10 | 113.517 | 115.574 | 0.000 | ||
| 6313 | 2003.07.08 00:01 | expiration | 2897 | 0.10 | 121.180 | 119.123 | 0.000 | ||
| 6314 | 2003.07.08 00:01 | expiration | 2898 | 0.10 | 121.694 | 119.637 | 0.000 | ||
| 6315 | 2003.07.08 00:01 | expiration | 2899 | 0.10 | 122.209 | 120.151 | 0.000 | ||
| 6316 | 2003.07.08 00:01 | expiration | 2900 | 0.10 | 122.723 | 120.666 | 0.000 | ||
| 6317 | 2003.07.08 00:01 | expiration | 2901 | 0.10 | 115.060 | 117.117 | 0.000 | ||
| 6318 | 2003.07.08 00:01 | expiration | 2902 | 0.10 | 114.546 | 116.603 | 0.000 | ||
| 6319 | 2003.07.08 00:01 | expiration | 2903 | 0.10 | 114.031 | 116.089 | 0.000 | ||
| 6320 | 2003.07.08 00:01 | expiration | 2904 | 0.10 | 113.517 | 115.574 | 0.000 | ||
| 6321 | 2003.07.08 00:01 | buy stop | 2905 | 0.10 | 121.180 | 119.172 | 0.000 | ||
| 6322 | 2003.07.08 00:01 | buy stop | 2906 | 0.10 | 121.682 | 119.674 | 0.000 | ||
| 6323 | 2003.07.08 00:01 | buy stop | 2907 | 0.10 | 122.184 | 120.176 | 0.000 | ||
| 6324 | 2003.07.08 00:01 | buy stop | 2908 | 0.10 | 122.686 | 120.678 | 0.000 | ||
| 6325 | 2003.07.08 00:01 | sell stop | 2909 | 0.10 | 115.060 | 117.068 | 0.000 | ||
| 6326 | 2003.07.08 00:01 | sell stop | 2910 | 0.10 | 114.558 | 116.566 | 0.000 | ||
| 6327 | 2003.07.08 00:01 | sell stop | 2911 | 0.10 | 114.056 | 116.064 | 0.000 | ||
| 6328 | 2003.07.08 00:01 | sell stop | 2912 | 0.10 | 113.554 | 115.562 | 0.000 | ||
| 6329 | 2003.07.09 00:01 | expiration | 2905 | 0.10 | 121.180 | 119.172 | 0.000 | ||
| 6330 | 2003.07.09 00:01 | expiration | 2906 | 0.10 | 121.682 | 119.674 | 0.000 | ||
| 6331 | 2003.07.09 00:01 | expiration | 2907 | 0.10 | 122.184 | 120.176 | 0.000 | ||
| 6332 | 2003.07.09 00:01 | expiration | 2908 | 0.10 | 122.686 | 120.678 | 0.000 | ||
| 6333 | 2003.07.09 00:01 | expiration | 2909 | 0.10 | 115.060 | 117.068 | 0.000 | ||
| 6334 | 2003.07.09 00:01 | expiration | 2910 | 0.10 | 114.558 | 116.566 | 0.000 | ||
| 6335 | 2003.07.09 00:01 | expiration | 2911 | 0.10 | 114.056 | 116.064 | 0.000 | ||
| 6336 | 2003.07.09 00:01 | expiration | 2912 | 0.10 | 113.554 | 115.562 | 0.000 | ||
| 6337 | 2003.07.09 00:01 | buy stop | 2913 | 0.10 | 121.180 | 119.159 | 0.000 | ||
| 6338 | 2003.07.09 00:01 | buy stop | 2914 | 0.10 | 121.685 | 119.664 | 0.000 | ||
| 6339 | 2003.07.09 00:01 | buy stop | 2915 | 0.10 | 122.190 | 120.170 | 0.000 | ||
| 6340 | 2003.07.09 00:01 | buy stop | 2916 | 0.10 | 122.696 | 120.675 | 0.000 | ||
| 6341 | 2003.07.09 00:01 | sell stop | 2917 | 0.10 | 115.060 | 117.081 | 0.000 | ||
| 6342 | 2003.07.09 00:01 | sell stop | 2918 | 0.10 | 114.555 | 116.576 | 0.000 | ||
| 6343 | 2003.07.09 00:01 | sell stop | 2919 | 0.10 | 114.050 | 116.070 | 0.000 | ||
| 6344 | 2003.07.09 00:01 | sell stop | 2920 | 0.10 | 113.544 | 115.565 | 0.000 | ||
| 6345 | 2003.07.10 00:01 | expiration | 2913 | 0.10 | 121.180 | 119.159 | 0.000 | ||
| 6346 | 2003.07.10 00:01 | expiration | 2914 | 0.10 | 121.685 | 119.664 | 0.000 | ||
| 6347 | 2003.07.10 00:01 | expiration | 2915 | 0.10 | 122.190 | 120.170 | 0.000 | ||
| 6348 | 2003.07.10 00:01 | expiration | 2916 | 0.10 | 122.696 | 120.675 | 0.000 | ||
| 6349 | 2003.07.10 00:01 | expiration | 2917 | 0.10 | 115.060 | 117.081 | 0.000 | ||
| 6350 | 2003.07.10 00:01 | expiration | 2918 | 0.10 | 114.555 | 116.576 | 0.000 | ||
| 6351 | 2003.07.10 00:01 | expiration | 2919 | 0.10 | 114.050 | 116.070 | 0.000 | ||
| 6352 | 2003.07.10 00:01 | expiration | 2920 | 0.10 | 113.544 | 115.565 | 0.000 | ||
| 6353 | 2003.07.10 00:01 | buy stop | 2921 | 0.10 | 121.180 | 119.173 | 0.000 | ||
| 6354 | 2003.07.10 00:01 | buy stop | 2922 | 0.10 | 121.682 | 119.675 | 0.000 | ||
| 6355 | 2003.07.10 00:01 | buy stop | 2923 | 0.10 | 122.183 | 120.177 | 0.000 | ||
| 6356 | 2003.07.10 00:01 | buy stop | 2924 | 0.10 | 122.685 | 120.678 | 0.000 | ||
| 6357 | 2003.07.10 00:01 | sell stop | 2925 | 0.10 | 115.060 | 117.067 | 0.000 | ||
| 6358 | 2003.07.10 00:01 | sell stop | 2926 | 0.10 | 114.558 | 116.565 | 0.000 | ||
| 6359 | 2003.07.10 00:01 | sell stop | 2927 | 0.10 | 114.057 | 116.063 | 0.000 | ||
| 6360 | 2003.07.10 00:01 | sell stop | 2928 | 0.10 | 113.555 | 115.562 | 0.000 | ||
| 6361 | 2003.07.11 00:01 | expiration | 2921 | 0.10 | 121.180 | 119.173 | 0.000 | ||
| 6362 | 2003.07.11 00:01 | expiration | 2922 | 0.10 | 121.682 | 119.675 | 0.000 | ||
| 6363 | 2003.07.11 00:01 | expiration | 2923 | 0.10 | 122.183 | 120.177 | 0.000 | ||
| 6364 | 2003.07.11 00:01 | expiration | 2924 | 0.10 | 122.685 | 120.678 | 0.000 | ||
| 6365 | 2003.07.11 00:01 | expiration | 2925 | 0.10 | 115.060 | 117.067 | 0.000 | ||
| 6366 | 2003.07.11 00:01 | expiration | 2926 | 0.10 | 114.558 | 116.565 | 0.000 | ||
| 6367 | 2003.07.11 00:01 | expiration | 2927 | 0.10 | 114.057 | 116.063 | 0.000 | ||
| 6368 | 2003.07.11 00:01 | expiration | 2928 | 0.10 | 113.555 | 115.562 | 0.000 | ||
| 6369 | 2003.07.11 00:01 | buy stop | 2929 | 0.10 | 121.180 | 119.205 | 0.000 | ||
| 6370 | 2003.07.11 00:01 | buy stop | 2930 | 0.10 | 121.674 | 119.699 | 0.000 | ||
| 6371 | 2003.07.11 00:01 | buy stop | 2931 | 0.10 | 122.167 | 120.193 | 0.000 | ||
| 6372 | 2003.07.11 00:01 | buy stop | 2932 | 0.10 | 122.661 | 120.686 | 0.000 | ||
| 6373 | 2003.07.11 00:01 | sell stop | 2933 | 0.10 | 115.060 | 117.035 | 0.000 | ||
| 6374 | 2003.07.11 00:01 | sell stop | 2934 | 0.10 | 114.566 | 116.541 | 0.000 | ||
| 6375 | 2003.07.11 00:01 | sell stop | 2935 | 0.10 | 114.073 | 116.047 | 0.000 | ||
| 6376 | 2003.07.11 00:01 | sell stop | 2936 | 0.10 | 113.579 | 115.554 | 0.000 | ||
| 6377 | 2003.07.14 00:01 | expiration | 2929 | 0.10 | 121.180 | 119.205 | 0.000 | ||
| 6378 | 2003.07.14 00:01 | expiration | 2930 | 0.10 | 121.674 | 119.699 | 0.000 | ||
| 6379 | 2003.07.14 00:01 | expiration | 2931 | 0.10 | 122.167 | 120.193 | 0.000 | ||
| 6380 | 2003.07.14 00:01 | expiration | 2932 | 0.10 | 122.661 | 120.686 | 0.000 | ||
| 6381 | 2003.07.14 00:01 | expiration | 2933 | 0.10 | 115.060 | 117.035 | 0.000 | ||
| 6382 | 2003.07.14 00:01 | expiration | 2934 | 0.10 | 114.566 | 116.541 | 0.000 | ||
| 6383 | 2003.07.14 00:01 | expiration | 2935 | 0.10 | 114.073 | 116.047 | 0.000 | ||
| 6384 | 2003.07.14 00:01 | expiration | 2936 | 0.10 | 113.579 | 115.554 | 0.000 | ||
| 6385 | 2003.07.14 00:01 | buy stop | 2937 | 0.10 | 120.760 | 118.832 | 0.000 | ||
| 6386 | 2003.07.14 00:01 | buy stop | 2938 | 0.10 | 121.242 | 119.314 | 0.000 | ||
| 6387 | 2003.07.14 00:01 | buy stop | 2939 | 0.10 | 121.724 | 119.796 | 0.000 | ||
| 6388 | 2003.07.14 00:01 | buy stop | 2940 | 0.10 | 122.206 | 120.278 | 0.000 | ||
| 6389 | 2003.07.14 00:01 | sell stop | 2941 | 0.10 | 115.060 | 116.988 | 0.000 | ||
| 6390 | 2003.07.14 00:01 | sell stop | 2942 | 0.10 | 114.578 | 116.506 | 0.000 | ||
| 6391 | 2003.07.14 00:01 | sell stop | 2943 | 0.10 | 114.096 | 116.024 | 0.000 | ||
| 6392 | 2003.07.14 00:01 | sell stop | 2944 | 0.10 | 113.614 | 115.542 | 0.000 | ||
| 6393 | 2003.07.15 00:01 | expiration | 2937 | 0.10 | 120.760 | 118.832 | 0.000 | ||
| 6394 | 2003.07.15 00:01 | expiration | 2938 | 0.10 | 121.242 | 119.314 | 0.000 | ||
| 6395 | 2003.07.15 00:01 | expiration | 2939 | 0.10 | 121.724 | 119.796 | 0.000 | ||
| 6396 | 2003.07.15 00:01 | expiration | 2940 | 0.10 | 122.206 | 120.278 | 0.000 | ||
| 6397 | 2003.07.15 00:01 | expiration | 2941 | 0.10 | 115.060 | 116.988 | 0.000 | ||
| 6398 | 2003.07.15 00:01 | expiration | 2942 | 0.10 | 114.578 | 116.506 | 0.000 | ||
| 6399 | 2003.07.15 00:01 | expiration | 2943 | 0.10 | 114.096 | 116.024 | 0.000 | ||
| 6400 | 2003.07.15 00:01 | expiration | 2944 | 0.10 | 113.614 | 115.542 | 0.000 | ||
| 6401 | 2003.07.15 00:01 | buy stop | 2945 | 0.11 | 120.760 | 118.867 | 0.000 | ||
| 6402 | 2003.07.15 00:01 | buy stop | 2946 | 0.11 | 121.233 | 119.340 | 0.000 | ||
| 6403 | 2003.07.15 00:01 | buy stop | 2947 | 0.11 | 121.707 | 119.813 | 0.000 | ||
| 6404 | 2003.07.15 00:01 | buy stop | 2948 | 0.11 | 122.180 | 120.287 | 0.000 | ||
| 6405 | 2003.07.15 00:01 | sell stop | 2949 | 0.11 | 115.060 | 116.953 | 0.000 | ||
| 6406 | 2003.07.15 00:01 | sell stop | 2950 | 0.11 | 114.587 | 116.480 | 0.000 | ||
| 6407 | 2003.07.15 00:01 | sell stop | 2951 | 0.11 | 114.113 | 116.007 | 0.000 | ||
| 6408 | 2003.07.15 00:01 | sell stop | 2952 | 0.11 | 113.640 | 115.533 | 0.000 | ||
| 6409 | 2003.07.16 00:03 | expiration | 2945 | 0.11 | 120.760 | 118.867 | 0.000 | ||
| 6410 | 2003.07.16 00:03 | expiration | 2946 | 0.11 | 121.233 | 119.340 | 0.000 | ||
| 6411 | 2003.07.16 00:03 | expiration | 2947 | 0.11 | 121.707 | 119.813 | 0.000 | ||
| 6412 | 2003.07.16 00:03 | expiration | 2948 | 0.11 | 122.180 | 120.287 | 0.000 | ||
| 6413 | 2003.07.16 00:03 | expiration | 2949 | 0.11 | 115.060 | 116.953 | 0.000 | ||
| 6414 | 2003.07.16 00:03 | expiration | 2950 | 0.11 | 114.587 | 116.480 | 0.000 | ||
| 6415 | 2003.07.16 00:03 | expiration | 2951 | 0.11 | 114.113 | 116.007 | 0.000 | ||
| 6416 | 2003.07.16 00:03 | expiration | 2952 | 0.11 | 113.640 | 115.533 | 0.000 | ||
| 6417 | 2003.07.16 00:03 | buy stop | 2953 | 0.10 | 120.270 | 118.328 | 0.000 | ||
| 6418 | 2003.07.16 00:03 | buy stop | 2954 | 0.10 | 120.755 | 118.814 | 0.000 | ||
| 6419 | 2003.07.16 00:03 | buy stop | 2955 | 0.10 | 121.241 | 119.299 | 0.000 | ||
| 6420 | 2003.07.16 00:03 | buy stop | 2956 | 0.10 | 121.726 | 119.785 | 0.000 | ||
| 6421 | 2003.07.16 00:03 | sell stop | 2957 | 0.10 | 115.060 | 117.002 | 0.000 | ||
| 6422 | 2003.07.16 00:03 | sell stop | 2958 | 0.10 | 114.575 | 116.516 | 0.000 | ||
| 6423 | 2003.07.16 00:03 | sell stop | 2959 | 0.10 | 114.089 | 116.031 | 0.000 | ||
| 6424 | 2003.07.16 00:03 | sell stop | 2960 | 0.10 | 113.604 | 115.545 | 0.000 | ||
| 6425 | 2003.07.17 00:01 | expiration | 2953 | 0.10 | 120.270 | 118.328 | 0.000 | ||
| 6426 | 2003.07.17 00:01 | expiration | 2954 | 0.10 | 120.755 | 118.814 | 0.000 | ||
| 6427 | 2003.07.17 00:01 | expiration | 2955 | 0.10 | 121.241 | 119.299 | 0.000 | ||
| 6428 | 2003.07.17 00:01 | expiration | 2956 | 0.10 | 121.726 | 119.785 | 0.000 | ||
| 6429 | 2003.07.17 00:01 | expiration | 2957 | 0.10 | 115.060 | 117.002 | 0.000 | ||
| 6430 | 2003.07.17 00:01 | expiration | 2958 | 0.10 | 114.575 | 116.516 | 0.000 | ||
| 6431 | 2003.07.17 00:01 | expiration | 2959 | 0.10 | 114.089 | 116.031 | 0.000 | ||
| 6432 | 2003.07.17 00:01 | expiration | 2960 | 0.10 | 113.604 | 115.545 | 0.000 | ||
| 6433 | 2003.07.17 00:01 | buy stop | 2961 | 0.10 | 120.270 | 118.336 | 0.000 | ||
| 6434 | 2003.07.17 00:01 | buy stop | 2962 | 0.10 | 120.753 | 118.820 | 0.000 | ||
| 6435 | 2003.07.17 00:01 | buy stop | 2963 | 0.10 | 121.237 | 119.303 | 0.000 | ||
| 6436 | 2003.07.17 00:01 | buy stop | 2964 | 0.10 | 121.720 | 119.787 | 0.000 | ||
| 6437 | 2003.07.17 00:01 | sell stop | 2965 | 0.10 | 115.060 | 116.994 | 0.000 | ||
| 6438 | 2003.07.17 00:01 | sell stop | 2966 | 0.10 | 114.577 | 116.510 | 0.000 | ||
| 6439 | 2003.07.17 00:01 | sell stop | 2967 | 0.10 | 114.093 | 116.027 | 0.000 | ||
| 6440 | 2003.07.17 00:01 | sell stop | 2968 | 0.10 | 113.610 | 115.543 | 0.000 | ||
| 6441 | 2003.07.18 00:01 | expiration | 2961 | 0.10 | 120.270 | 118.336 | 0.000 | ||
| 6442 | 2003.07.18 00:01 | expiration | 2962 | 0.10 | 120.753 | 118.820 | 0.000 | ||
| 6443 | 2003.07.18 00:01 | expiration | 2963 | 0.10 | 121.237 | 119.303 | 0.000 | ||
| 6444 | 2003.07.18 00:01 | expiration | 2964 | 0.10 | 121.720 | 119.787 | 0.000 | ||
| 6445 | 2003.07.18 00:01 | expiration | 2965 | 0.10 | 115.060 | 116.994 | 0.000 | ||
| 6446 | 2003.07.18 00:01 | expiration | 2966 | 0.10 | 114.577 | 116.510 | 0.000 | ||
| 6447 | 2003.07.18 00:01 | expiration | 2967 | 0.10 | 114.093 | 116.027 | 0.000 | ||
| 6448 | 2003.07.18 00:01 | expiration | 2968 | 0.10 | 113.610 | 115.543 | 0.000 | ||
| 6449 | 2003.07.18 00:01 | buy stop | 2969 | 0.10 | 120.270 | 118.319 | 0.000 | ||
| 6450 | 2003.07.18 00:01 | buy stop | 2970 | 0.10 | 120.758 | 118.807 | 0.000 | ||
| 6451 | 2003.07.18 00:01 | buy stop | 2971 | 0.10 | 121.245 | 119.295 | 0.000 | ||
| 6452 | 2003.07.18 00:01 | buy stop | 2972 | 0.10 | 121.733 | 119.782 | 0.000 | ||
| 6453 | 2003.07.18 00:01 | sell stop | 2973 | 0.10 | 115.060 | 117.011 | 0.000 | ||
| 6454 | 2003.07.18 00:01 | sell stop | 2974 | 0.10 | 114.572 | 116.523 | 0.000 | ||
| 6455 | 2003.07.18 00:01 | sell stop | 2975 | 0.10 | 114.085 | 116.035 | 0.000 | ||
| 6456 | 2003.07.18 00:01 | sell stop | 2976 | 0.10 | 113.597 | 115.548 | 0.000 | ||
| 6457 | 2003.07.21 00:01 | expiration | 2969 | 0.10 | 120.270 | 118.319 | 0.000 | ||
| 6458 | 2003.07.21 00:01 | expiration | 2970 | 0.10 | 120.758 | 118.807 | 0.000 | ||
| 6459 | 2003.07.21 00:01 | expiration | 2971 | 0.10 | 121.245 | 119.295 | 0.000 | ||
| 6460 | 2003.07.21 00:01 | expiration | 2972 | 0.10 | 121.733 | 119.782 | 0.000 | ||
| 6461 | 2003.07.21 00:01 | expiration | 2973 | 0.10 | 115.060 | 117.011 | 0.000 | ||
| 6462 | 2003.07.21 00:01 | expiration | 2974 | 0.10 | 114.572 | 116.523 | 0.000 | ||
| 6463 | 2003.07.21 00:01 | expiration | 2975 | 0.10 | 114.085 | 116.035 | 0.000 | ||
| 6464 | 2003.07.21 00:01 | expiration | 2976 | 0.10 | 113.597 | 115.548 | 0.000 | ||
| 6465 | 2003.07.21 00:01 | buy stop | 2977 | 0.10 | 120.270 | 118.310 | 0.000 | ||
| 6466 | 2003.07.21 00:01 | buy stop | 2978 | 0.10 | 120.760 | 118.800 | 0.000 | ||
| 6467 | 2003.07.21 00:01 | buy stop | 2979 | 0.10 | 121.250 | 119.290 | 0.000 | ||
| 6468 | 2003.07.21 00:01 | buy stop | 2980 | 0.10 | 121.740 | 119.780 | 0.000 | ||
| 6469 | 2003.07.21 00:01 | sell stop | 2981 | 0.10 | 115.060 | 117.020 | 0.000 | ||
| 6470 | 2003.07.21 00:01 | sell stop | 2982 | 0.10 | 114.570 | 116.530 | 0.000 | ||
| 6471 | 2003.07.21 00:01 | sell stop | 2983 | 0.10 | 114.080 | 116.040 | 0.000 | ||
| 6472 | 2003.07.21 00:01 | sell stop | 2984 | 0.10 | 113.590 | 115.550 | 0.000 | ||
| 6473 | 2003.07.22 00:01 | expiration | 2977 | 0.10 | 120.270 | 118.310 | 0.000 | ||
| 6474 | 2003.07.22 00:01 | expiration | 2978 | 0.10 | 120.760 | 118.800 | 0.000 | ||
| 6475 | 2003.07.22 00:01 | expiration | 2979 | 0.10 | 121.250 | 119.290 | 0.000 | ||
| 6476 | 2003.07.22 00:01 | expiration | 2980 | 0.10 | 121.740 | 119.780 | 0.000 | ||
| 6477 | 2003.07.22 00:01 | expiration | 2981 | 0.10 | 115.060 | 117.020 | 0.000 | ||
| 6478 | 2003.07.22 00:01 | expiration | 2982 | 0.10 | 114.570 | 116.530 | 0.000 | ||
| 6479 | 2003.07.22 00:01 | expiration | 2983 | 0.10 | 114.080 | 116.040 | 0.000 | ||
| 6480 | 2003.07.22 00:01 | expiration | 2984 | 0.10 | 113.590 | 115.550 | 0.000 | ||
| 6481 | 2003.07.22 00:01 | buy stop | 2985 | 0.10 | 120.270 | 118.346 | 0.000 | ||
| 6482 | 2003.07.22 00:01 | buy stop | 2986 | 0.10 | 120.751 | 118.827 | 0.000 | ||
| 6483 | 2003.07.22 00:01 | buy stop | 2987 | 0.10 | 121.232 | 119.308 | 0.000 | ||
| 6484 | 2003.07.22 00:01 | buy stop | 2988 | 0.10 | 121.713 | 119.789 | 0.000 | ||
| 6485 | 2003.07.22 00:01 | sell stop | 2989 | 0.10 | 115.060 | 116.984 | 0.000 | ||
| 6486 | 2003.07.22 00:01 | sell stop | 2990 | 0.10 | 114.579 | 116.503 | 0.000 | ||
| 6487 | 2003.07.22 00:01 | sell stop | 2991 | 0.10 | 114.098 | 116.022 | 0.000 | ||
| 6488 | 2003.07.22 00:01 | sell stop | 2992 | 0.10 | 113.617 | 115.541 | 0.000 | ||
| 6489 | 2003.07.23 00:01 | expiration | 2985 | 0.10 | 120.270 | 118.346 | 0.000 | ||
| 6490 | 2003.07.23 00:01 | expiration | 2986 | 0.10 | 120.751 | 118.827 | 0.000 | ||
| 6491 | 2003.07.23 00:01 | expiration | 2987 | 0.10 | 121.232 | 119.308 | 0.000 | ||
| 6492 | 2003.07.23 00:01 | expiration | 2988 | 0.10 | 121.713 | 119.789 | 0.000 | ||
| 6493 | 2003.07.23 00:01 | expiration | 2989 | 0.10 | 115.060 | 116.984 | 0.000 | ||
| 6494 | 2003.07.23 00:01 | expiration | 2990 | 0.10 | 114.579 | 116.503 | 0.000 | ||
| 6495 | 2003.07.23 00:01 | expiration | 2991 | 0.10 | 114.098 | 116.022 | 0.000 | ||
| 6496 | 2003.07.23 00:01 | expiration | 2992 | 0.10 | 113.617 | 115.541 | 0.000 | ||
| 6497 | 2003.07.23 00:01 | buy stop | 2993 | 0.10 | 120.270 | 118.340 | 0.000 | ||
| 6498 | 2003.07.23 00:01 | buy stop | 2994 | 0.10 | 120.753 | 118.822 | 0.000 | ||
| 6499 | 2003.07.23 00:01 | buy stop | 2995 | 0.10 | 121.235 | 119.305 | 0.000 | ||
| 6500 | 2003.07.23 00:01 | buy stop | 2996 | 0.10 | 121.718 | 119.787 | 0.000 | ||
| 6501 | 2003.07.23 00:01 | sell stop | 2997 | 0.10 | 115.060 | 116.990 | 0.000 | ||
| 6502 | 2003.07.23 00:01 | sell stop | 2998 | 0.10 | 114.577 | 116.508 | 0.000 | ||
| 6503 | 2003.07.23 00:01 | sell stop | 2999 | 0.10 | 114.095 | 116.025 | 0.000 | ||
| 6504 | 2003.07.23 00:01 | sell stop | 3000 | 0.10 | 113.612 | 115.543 | 0.000 | ||
| 6505 | 2003.07.24 00:02 | expiration | 2993 | 0.10 | 120.270 | 118.340 | 0.000 | ||
| 6506 | 2003.07.24 00:02 | expiration | 2994 | 0.10 | 120.753 | 118.822 | 0.000 | ||
| 6507 | 2003.07.24 00:02 | expiration | 2995 | 0.10 | 121.235 | 119.305 | 0.000 | ||
| 6508 | 2003.07.24 00:02 | expiration | 2996 | 0.10 | 121.718 | 119.787 | 0.000 | ||
| 6509 | 2003.07.24 00:02 | expiration | 2997 | 0.10 | 115.060 | 116.990 | 0.000 | ||
| 6510 | 2003.07.24 00:02 | expiration | 2998 | 0.10 | 114.577 | 116.508 | 0.000 | ||
| 6511 | 2003.07.24 00:02 | expiration | 2999 | 0.10 | 114.095 | 116.025 | 0.000 | ||
| 6512 | 2003.07.24 00:02 | expiration | 3000 | 0.10 | 113.612 | 115.543 | 0.000 | ||
| 6513 | 2003.07.24 00:02 | buy stop | 3001 | 0.11 | 120.270 | 118.378 | 0.000 | ||
| 6514 | 2003.07.24 00:02 | buy stop | 3002 | 0.11 | 120.743 | 118.851 | 0.000 | ||
| 6515 | 2003.07.24 00:02 | buy stop | 3003 | 0.11 | 121.216 | 119.324 | 0.000 | ||
| 6516 | 2003.07.24 00:02 | buy stop | 3004 | 0.11 | 121.689 | 119.797 | 0.000 | ||
| 6517 | 2003.07.24 00:02 | sell stop | 3005 | 0.11 | 115.060 | 116.952 | 0.000 | ||
| 6518 | 2003.07.24 00:02 | sell stop | 3006 | 0.11 | 114.587 | 116.479 | 0.000 | ||
| 6519 | 2003.07.24 00:02 | sell stop | 3007 | 0.11 | 114.114 | 116.006 | 0.000 | ||
| 6520 | 2003.07.24 00:02 | sell stop | 3008 | 0.11 | 113.641 | 115.533 | 0.000 | ||
| 6521 | 2003.07.25 00:01 | expiration | 3001 | 0.11 | 120.270 | 118.378 | 0.000 | ||
| 6522 | 2003.07.25 00:01 | expiration | 3002 | 0.11 | 120.743 | 118.851 | 0.000 | ||
| 6523 | 2003.07.25 00:01 | expiration | 3003 | 0.11 | 121.216 | 119.324 | 0.000 | ||
| 6524 | 2003.07.25 00:01 | expiration | 3004 | 0.11 | 121.689 | 119.797 | 0.000 | ||
| 6525 | 2003.07.25 00:01 | expiration | 3005 | 0.11 | 115.060 | 116.952 | 0.000 | ||
| 6526 | 2003.07.25 00:01 | expiration | 3006 | 0.11 | 114.587 | 116.479 | 0.000 | ||
| 6527 | 2003.07.25 00:01 | expiration | 3007 | 0.11 | 114.114 | 116.006 | 0.000 | ||
| 6528 | 2003.07.25 00:01 | expiration | 3008 | 0.11 | 113.641 | 115.533 | 0.000 | ||
| 6529 | 2003.07.25 00:01 | buy stop | 3009 | 0.11 | 120.270 | 118.391 | 0.000 | ||
| 6530 | 2003.07.25 00:01 | buy stop | 3010 | 0.11 | 120.740 | 118.861 | 0.000 | ||
| 6531 | 2003.07.25 00:01 | buy stop | 3011 | 0.11 | 121.210 | 119.330 | 0.000 | ||
| 6532 | 2003.07.25 00:01 | buy stop | 3012 | 0.11 | 121.679 | 119.800 | 0.000 | ||
| 6533 | 2003.07.25 00:01 | sell stop | 3013 | 0.11 | 115.060 | 116.939 | 0.000 | ||
| 6534 | 2003.07.25 00:01 | sell stop | 3014 | 0.11 | 114.590 | 116.469 | 0.000 | ||
| 6535 | 2003.07.25 00:01 | sell stop | 3015 | 0.11 | 114.120 | 116.000 | 0.000 | ||
| 6536 | 2003.07.25 00:01 | sell stop | 3016 | 0.11 | 113.651 | 115.530 | 0.000 | ||
| 6537 | 2003.07.28 00:01 | expiration | 3009 | 0.11 | 120.270 | 118.391 | 0.000 | ||
| 6538 | 2003.07.28 00:01 | expiration | 3010 | 0.11 | 120.740 | 118.861 | 0.000 | ||
| 6539 | 2003.07.28 00:01 | expiration | 3011 | 0.11 | 121.210 | 119.330 | 0.000 | ||
| 6540 | 2003.07.28 00:01 | expiration | 3012 | 0.11 | 121.679 | 119.800 | 0.000 | ||
| 6541 | 2003.07.28 00:01 | expiration | 3013 | 0.11 | 115.060 | 116.939 | 0.000 | ||
| 6542 | 2003.07.28 00:01 | expiration | 3014 | 0.11 | 114.590 | 116.469 | 0.000 | ||
| 6543 | 2003.07.28 00:01 | expiration | 3015 | 0.11 | 114.120 | 116.000 | 0.000 | ||
| 6544 | 2003.07.28 00:01 | expiration | 3016 | 0.11 | 113.651 | 115.530 | 0.000 | ||
| 6545 | 2003.07.28 00:01 | buy stop | 3017 | 0.11 | 120.270 | 118.403 | 0.000 | ||
| 6546 | 2003.07.28 00:01 | buy stop | 3018 | 0.11 | 120.737 | 118.870 | 0.000 | ||
| 6547 | 2003.07.28 00:01 | buy stop | 3019 | 0.11 | 121.204 | 119.336 | 0.000 | ||
| 6548 | 2003.07.28 00:01 | buy stop | 3020 | 0.11 | 121.670 | 119.803 | 0.000 | ||
| 6549 | 2003.07.28 00:01 | sell stop | 3021 | 0.11 | 115.060 | 116.927 | 0.000 | ||
| 6550 | 2003.07.28 00:01 | sell stop | 3022 | 0.11 | 114.593 | 116.460 | 0.000 | ||
| 6551 | 2003.07.28 00:01 | sell stop | 3023 | 0.11 | 114.126 | 115.994 | 0.000 | ||
| 6552 | 2003.07.28 00:01 | sell stop | 3024 | 0.11 | 113.660 | 115.527 | 0.000 | ||
| 6553 | 2003.07.29 00:01 | expiration | 3017 | 0.11 | 120.270 | 118.403 | 0.000 | ||
| 6554 | 2003.07.29 00:01 | expiration | 3018 | 0.11 | 120.737 | 118.870 | 0.000 | ||
| 6555 | 2003.07.29 00:01 | expiration | 3019 | 0.11 | 121.204 | 119.336 | 0.000 | ||
| 6556 | 2003.07.29 00:01 | expiration | 3020 | 0.11 | 121.670 | 119.803 | 0.000 | ||
| 6557 | 2003.07.29 00:01 | expiration | 3021 | 0.11 | 115.060 | 116.927 | 0.000 | ||
| 6558 | 2003.07.29 00:01 | expiration | 3022 | 0.11 | 114.593 | 116.460 | 0.000 | ||
| 6559 | 2003.07.29 00:01 | expiration | 3023 | 0.11 | 114.126 | 115.994 | 0.000 | ||
| 6560 | 2003.07.29 00:01 | expiration | 3024 | 0.11 | 113.660 | 115.527 | 0.000 | ||
| 6561 | 2003.07.29 00:01 | buy stop | 3025 | 0.11 | 120.270 | 118.409 | 0.000 | ||
| 6562 | 2003.07.29 00:01 | buy stop | 3026 | 0.11 | 120.735 | 118.874 | 0.000 | ||
| 6563 | 2003.07.29 00:01 | buy stop | 3027 | 0.11 | 121.200 | 119.340 | 0.000 | ||
| 6564 | 2003.07.29 00:01 | buy stop | 3028 | 0.11 | 121.666 | 119.805 | 0.000 | ||
| 6565 | 2003.07.29 00:01 | sell stop | 3029 | 0.11 | 115.060 | 116.921 | 0.000 | ||
| 6566 | 2003.07.29 00:01 | sell stop | 3030 | 0.11 | 114.595 | 116.456 | 0.000 | ||
| 6567 | 2003.07.29 00:01 | sell stop | 3031 | 0.11 | 114.130 | 115.990 | 0.000 | ||
| 6568 | 2003.07.29 00:01 | sell stop | 3032 | 0.11 | 113.664 | 115.525 | 0.000 | ||
| 6569 | 2003.07.30 00:01 | expiration | 3025 | 0.11 | 120.270 | 118.409 | 0.000 | ||
| 6570 | 2003.07.30 00:01 | expiration | 3026 | 0.11 | 120.735 | 118.874 | 0.000 | ||
| 6571 | 2003.07.30 00:01 | expiration | 3027 | 0.11 | 121.200 | 119.340 | 0.000 | ||
| 6572 | 2003.07.30 00:01 | expiration | 3028 | 0.11 | 121.666 | 119.805 | 0.000 | ||
| 6573 | 2003.07.30 00:01 | expiration | 3029 | 0.11 | 115.060 | 116.921 | 0.000 | ||
| 6574 | 2003.07.30 00:01 | expiration | 3030 | 0.11 | 114.595 | 116.456 | 0.000 | ||
| 6575 | 2003.07.30 00:01 | expiration | 3031 | 0.11 | 114.130 | 115.990 | 0.000 | ||
| 6576 | 2003.07.30 00:01 | expiration | 3032 | 0.11 | 113.664 | 115.525 | 0.000 | ||
| 6577 | 2003.07.30 00:01 | buy stop | 3033 | 0.11 | 120.270 | 118.413 | 0.000 | ||
| 6578 | 2003.07.30 00:01 | buy stop | 3034 | 0.11 | 120.734 | 118.877 | 0.000 | ||
| 6579 | 2003.07.30 00:01 | buy stop | 3035 | 0.11 | 121.198 | 119.342 | 0.000 | ||
| 6580 | 2003.07.30 00:01 | buy stop | 3036 | 0.11 | 121.663 | 119.806 | 0.000 | ||
| 6581 | 2003.07.30 00:01 | sell stop | 3037 | 0.11 | 115.060 | 116.917 | 0.000 | ||
| 6582 | 2003.07.30 00:01 | sell stop | 3038 | 0.11 | 114.596 | 116.453 | 0.000 | ||
| 6583 | 2003.07.30 00:01 | sell stop | 3039 | 0.11 | 114.132 | 115.988 | 0.000 | ||
| 6584 | 2003.07.30 00:01 | sell stop | 3040 | 0.11 | 113.667 | 115.524 | 0.000 | ||
| 6585 | 2003.07.30 15:17 | buy | 3033 | 0.11 | 120.270 | 118.413 | 0.000 | ||
| 6586 | 2003.07.30 15:17 | modify | 3036 | 0.11 | 121.663 | 119.806 | 0.000 | ||
| 6587 | 2003.07.30 15:17 | modify | 3035 | 0.11 | 121.198 | 119.342 | 0.000 | ||
| 6588 | 2003.07.30 15:17 | modify | 3034 | 0.11 | 120.734 | 118.877 | 0.000 | ||
| 6589 | 2003.07.31 00:01 | expiration | 3037 | 0.11 | 115.060 | 116.917 | 0.000 | ||
| 6590 | 2003.07.31 00:01 | expiration | 3038 | 0.11 | 114.596 | 116.453 | 0.000 | ||
| 6591 | 2003.07.31 00:01 | expiration | 3039 | 0.11 | 114.132 | 115.988 | 0.000 | ||
| 6592 | 2003.07.31 00:01 | expiration | 3040 | 0.11 | 113.667 | 115.524 | 0.000 | ||
| 6593 | 2003.07.31 00:01 | modify | 3036 | 0.11 | 121.663 | 119.806 | 0.000 | ||
| 6594 | 2003.07.31 00:01 | modify | 3035 | 0.11 | 121.198 | 119.342 | 0.000 | ||
| 6595 | 2003.07.31 00:01 | modify | 3034 | 0.11 | 120.734 | 118.877 | 0.000 | ||
| 6596 | 2003.08.01 00:03 | modify | 3036 | 0.11 | 121.663 | 119.806 | 0.000 | ||
| 6597 | 2003.08.01 00:03 | modify | 3035 | 0.11 | 121.198 | 119.342 | 0.000 | ||
| 6598 | 2003.08.01 00:03 | modify | 3034 | 0.11 | 120.734 | 118.877 | 0.000 | ||
| 6599 | 2003.08.01 08:49 | buy | 3034 | 0.11 | 120.734 | 118.877 | 0.000 | ||
| 6600 | 2003.08.01 08:49 | modify | 3033 | 0.11 | 120.270 | 118.877 | 0.000 | ||
| 6601 | 2003.08.04 00:01 | modify | 3036 | 0.11 | 121.663 | 119.806 | 0.000 | ||
| 6602 | 2003.08.04 00:01 | modify | 3035 | 0.11 | 121.198 | 119.342 | 0.000 | ||
| 6603 | 2003.08.05 00:01 | modify | 3036 | 0.11 | 121.663 | 119.806 | 0.000 | ||
| 6604 | 2003.08.05 00:01 | modify | 3035 | 0.11 | 121.198 | 119.342 | 0.000 | ||
| 6605 | 2003.08.06 00:01 | modify | 3036 | 0.11 | 121.663 | 119.806 | 0.000 | ||
| 6606 | 2003.08.06 00:01 | modify | 3035 | 0.11 | 121.198 | 119.342 | 0.000 | ||
| 6607 | 2003.08.07 00:01 | modify | 3036 | 0.11 | 121.663 | 119.806 | 0.000 | ||
| 6608 | 2003.08.07 00:01 | modify | 3035 | 0.11 | 121.198 | 119.342 | 0.000 | ||
| 6609 | 2003.08.07 16:30 | s/l | 3033 | 0.11 | 118.877 | 118.877 | 0.000 | -128.97 | 10390.56 |
| 6610 | 2003.08.07 16:30 | s/l | 3034 | 0.11 | 118.877 | 118.877 | 0.000 | -171.87 | 10218.69 |
| 6611 | 2003.08.11 00:01 | expiration | 3035 | 0.11 | 121.198 | 119.342 | 0.000 | ||
| 6612 | 2003.08.11 00:01 | expiration | 3036 | 0.11 | 121.663 | 119.806 | 0.000 | ||
| 6613 | 2003.08.11 00:01 | buy stop | 3041 | 0.11 | 120.750 | 118.888 | 0.000 | ||
| 6614 | 2003.08.11 00:01 | buy stop | 3042 | 0.11 | 121.216 | 119.353 | 0.000 | ||
| 6615 | 2003.08.11 00:01 | buy stop | 3043 | 0.11 | 121.681 | 119.819 | 0.000 | ||
| 6616 | 2003.08.11 00:01 | buy stop | 3044 | 0.11 | 122.147 | 120.284 | 0.000 | ||
| 6617 | 2003.08.11 00:01 | sell stop | 3045 | 0.11 | 116.170 | 118.032 | 0.000 | ||
| 6618 | 2003.08.11 00:01 | sell stop | 3046 | 0.11 | 115.704 | 117.567 | 0.000 | ||
| 6619 | 2003.08.11 00:01 | sell stop | 3047 | 0.11 | 115.239 | 117.101 | 0.000 | ||
| 6620 | 2003.08.11 00:01 | sell stop | 3048 | 0.11 | 114.773 | 116.636 | 0.000 | ||
| 6621 | 2003.08.12 00:01 | expiration | 3041 | 0.11 | 120.750 | 118.888 | 0.000 | ||
| 6622 | 2003.08.12 00:01 | expiration | 3042 | 0.11 | 121.216 | 119.353 | 0.000 | ||
| 6623 | 2003.08.12 00:01 | expiration | 3043 | 0.11 | 121.681 | 119.819 | 0.000 | ||
| 6624 | 2003.08.12 00:01 | expiration | 3044 | 0.11 | 122.147 | 120.284 | 0.000 | ||
| 6625 | 2003.08.12 00:01 | expiration | 3045 | 0.11 | 116.170 | 118.032 | 0.000 | ||
| 6626 | 2003.08.12 00:01 | expiration | 3046 | 0.11 | 115.704 | 117.567 | 0.000 | ||
| 6627 | 2003.08.12 00:01 | expiration | 3047 | 0.11 | 115.239 | 117.101 | 0.000 | ||
| 6628 | 2003.08.12 00:01 | expiration | 3048 | 0.11 | 114.773 | 116.636 | 0.000 | ||
| 6629 | 2003.08.12 00:01 | buy stop | 3049 | 0.11 | 120.750 | 118.875 | 0.000 | ||
| 6630 | 2003.08.12 00:01 | buy stop | 3050 | 0.11 | 121.219 | 119.344 | 0.000 | ||
| 6631 | 2003.08.12 00:01 | buy stop | 3051 | 0.11 | 121.687 | 119.813 | 0.000 | ||
| 6632 | 2003.08.12 00:01 | buy stop | 3052 | 0.11 | 122.156 | 120.281 | 0.000 | ||
| 6633 | 2003.08.12 00:01 | sell stop | 3053 | 0.11 | 116.170 | 118.045 | 0.000 | ||
| 6634 | 2003.08.12 00:01 | sell stop | 3054 | 0.11 | 115.701 | 117.576 | 0.000 | ||
| 6635 | 2003.08.12 00:01 | sell stop | 3055 | 0.11 | 115.233 | 117.107 | 0.000 | ||
| 6636 | 2003.08.12 00:01 | sell stop | 3056 | 0.11 | 114.764 | 116.639 | 0.000 | ||
| 6637 | 2003.08.13 00:04 | expiration | 3049 | 0.11 | 120.750 | 118.875 | 0.000 | ||
| 6638 | 2003.08.13 00:04 | expiration | 3050 | 0.11 | 121.219 | 119.344 | 0.000 | ||
| 6639 | 2003.08.13 00:04 | expiration | 3051 | 0.11 | 121.687 | 119.813 | 0.000 | ||
| 6640 | 2003.08.13 00:04 | expiration | 3052 | 0.11 | 122.156 | 120.281 | 0.000 | ||
| 6641 | 2003.08.13 00:04 | expiration | 3053 | 0.11 | 116.170 | 118.045 | 0.000 | ||
| 6642 | 2003.08.13 00:04 | expiration | 3054 | 0.11 | 115.701 | 117.576 | 0.000 | ||
| 6643 | 2003.08.13 00:04 | expiration | 3055 | 0.11 | 115.233 | 117.107 | 0.000 | ||
| 6644 | 2003.08.13 00:04 | expiration | 3056 | 0.11 | 114.764 | 116.639 | 0.000 | ||
| 6645 | 2003.08.13 00:04 | buy stop | 3057 | 0.11 | 120.750 | 118.924 | 0.000 | ||
| 6646 | 2003.08.13 00:04 | buy stop | 3058 | 0.11 | 121.207 | 119.380 | 0.000 | ||
| 6647 | 2003.08.13 00:04 | buy stop | 3059 | 0.11 | 121.663 | 119.837 | 0.000 | ||
| 6648 | 2003.08.13 00:04 | buy stop | 3060 | 0.11 | 122.120 | 120.293 | 0.000 | ||
| 6649 | 2003.08.13 00:04 | sell stop | 3061 | 0.11 | 116.640 | 118.466 | 0.000 | ||
| 6650 | 2003.08.13 00:04 | sell stop | 3062 | 0.11 | 116.183 | 118.010 | 0.000 | ||
| 6651 | 2003.08.13 00:04 | sell stop | 3063 | 0.11 | 115.727 | 117.553 | 0.000 | ||
| 6652 | 2003.08.13 00:04 | sell stop | 3064 | 0.11 | 115.270 | 117.097 | 0.000 | ||
| 6653 | 2003.08.14 00:02 | expiration | 3057 | 0.11 | 120.750 | 118.924 | 0.000 | ||
| 6654 | 2003.08.14 00:02 | expiration | 3058 | 0.11 | 121.207 | 119.380 | 0.000 | ||
| 6655 | 2003.08.14 00:02 | expiration | 3059 | 0.11 | 121.663 | 119.837 | 0.000 | ||
| 6656 | 2003.08.14 00:02 | expiration | 3060 | 0.11 | 122.120 | 120.293 | 0.000 | ||
| 6657 | 2003.08.14 00:02 | expiration | 3061 | 0.11 | 116.640 | 118.466 | 0.000 | ||
| 6658 | 2003.08.14 00:02 | expiration | 3062 | 0.11 | 116.183 | 118.010 | 0.000 | ||
| 6659 | 2003.08.14 00:02 | expiration | 3063 | 0.11 | 115.727 | 117.553 | 0.000 | ||
| 6660 | 2003.08.14 00:02 | expiration | 3064 | 0.11 | 115.270 | 117.097 | 0.000 | ||
| 6661 | 2003.08.14 00:02 | buy stop | 3065 | 0.11 | 120.750 | 118.914 | 0.000 | ||
| 6662 | 2003.08.14 00:02 | buy stop | 3066 | 0.11 | 121.209 | 119.373 | 0.000 | ||
| 6663 | 2003.08.14 00:02 | buy stop | 3067 | 0.11 | 121.668 | 119.832 | 0.000 | ||
| 6664 | 2003.08.14 00:02 | buy stop | 3068 | 0.11 | 122.127 | 120.291 | 0.000 | ||
| 6665 | 2003.08.14 00:02 | sell stop | 3069 | 0.11 | 116.640 | 118.476 | 0.000 | ||
| 6666 | 2003.08.14 00:02 | sell stop | 3070 | 0.11 | 116.181 | 118.017 | 0.000 | ||
| 6667 | 2003.08.14 00:02 | sell stop | 3071 | 0.11 | 115.722 | 117.558 | 0.000 | ||
| 6668 | 2003.08.14 00:02 | sell stop | 3072 | 0.11 | 115.263 | 117.099 | 0.000 | ||
| 6669 | 2003.08.15 00:01 | expiration | 3065 | 0.11 | 120.750 | 118.914 | 0.000 | ||
| 6670 | 2003.08.15 00:01 | expiration | 3066 | 0.11 | 121.209 | 119.373 | 0.000 | ||
| 6671 | 2003.08.15 00:01 | expiration | 3067 | 0.11 | 121.668 | 119.832 | 0.000 | ||
| 6672 | 2003.08.15 00:01 | expiration | 3068 | 0.11 | 122.127 | 120.291 | 0.000 | ||
| 6673 | 2003.08.15 00:01 | expiration | 3069 | 0.11 | 116.640 | 118.476 | 0.000 | ||
| 6674 | 2003.08.15 00:01 | expiration | 3070 | 0.11 | 116.181 | 118.017 | 0.000 | ||
| 6675 | 2003.08.15 00:01 | expiration | 3071 | 0.11 | 115.722 | 117.558 | 0.000 | ||
| 6676 | 2003.08.15 00:01 | expiration | 3072 | 0.11 | 115.263 | 117.099 | 0.000 | ||
| 6677 | 2003.08.15 00:01 | buy stop | 3073 | 0.11 | 120.750 | 118.922 | 0.000 | ||
| 6678 | 2003.08.15 00:01 | buy stop | 3074 | 0.11 | 121.207 | 119.379 | 0.000 | ||
| 6679 | 2003.08.15 00:01 | buy stop | 3075 | 0.11 | 121.664 | 119.836 | 0.000 | ||
| 6680 | 2003.08.15 00:01 | buy stop | 3076 | 0.11 | 122.121 | 120.293 | 0.000 | ||
| 6681 | 2003.08.15 00:01 | sell stop | 3077 | 0.11 | 116.640 | 118.468 | 0.000 | ||
| 6682 | 2003.08.15 00:01 | sell stop | 3078 | 0.11 | 116.183 | 118.011 | 0.000 | ||
| 6683 | 2003.08.15 00:01 | sell stop | 3079 | 0.11 | 115.726 | 117.554 | 0.000 | ||
| 6684 | 2003.08.15 00:01 | sell stop | 3080 | 0.11 | 115.269 | 117.097 | 0.000 | ||
| 6685 | 2003.08.18 00:01 | expiration | 3073 | 0.11 | 120.750 | 118.922 | 0.000 | ||
| 6686 | 2003.08.18 00:01 | expiration | 3074 | 0.11 | 121.207 | 119.379 | 0.000 | ||
| 6687 | 2003.08.18 00:01 | expiration | 3075 | 0.11 | 121.664 | 119.836 | 0.000 | ||
| 6688 | 2003.08.18 00:01 | expiration | 3076 | 0.11 | 122.121 | 120.293 | 0.000 | ||
| 6689 | 2003.08.18 00:01 | expiration | 3077 | 0.11 | 116.640 | 118.468 | 0.000 | ||
| 6690 | 2003.08.18 00:01 | expiration | 3078 | 0.11 | 116.183 | 118.011 | 0.000 | ||
| 6691 | 2003.08.18 00:01 | expiration | 3079 | 0.11 | 115.726 | 117.554 | 0.000 | ||
| 6692 | 2003.08.18 00:01 | expiration | 3080 | 0.11 | 115.269 | 117.097 | 0.000 | ||
| 6693 | 2003.08.18 00:01 | buy stop | 3081 | 0.11 | 120.750 | 118.943 | 0.000 | ||
| 6694 | 2003.08.18 00:01 | buy stop | 3082 | 0.11 | 121.202 | 119.395 | 0.000 | ||
| 6695 | 2003.08.18 00:01 | buy stop | 3083 | 0.11 | 121.653 | 119.847 | 0.000 | ||
| 6696 | 2003.08.18 00:01 | buy stop | 3084 | 0.11 | 122.105 | 120.298 | 0.000 | ||
| 6697 | 2003.08.18 00:01 | sell stop | 3085 | 0.11 | 116.640 | 118.447 | 0.000 | ||
| 6698 | 2003.08.18 00:01 | sell stop | 3086 | 0.11 | 116.188 | 117.995 | 0.000 | ||
| 6699 | 2003.08.18 00:01 | sell stop | 3087 | 0.11 | 115.737 | 117.543 | 0.000 | ||
| 6700 | 2003.08.18 00:01 | sell stop | 3088 | 0.11 | 115.285 | 117.092 | 0.000 | ||
| 6701 | 2003.08.19 00:01 | expiration | 3081 | 0.11 | 120.750 | 118.943 | 0.000 | ||
| 6702 | 2003.08.19 00:01 | expiration | 3082 | 0.11 | 121.202 | 119.395 | 0.000 | ||
| 6703 | 2003.08.19 00:01 | expiration | 3083 | 0.11 | 121.653 | 119.847 | 0.000 | ||
| 6704 | 2003.08.19 00:01 | expiration | 3084 | 0.11 | 122.105 | 120.298 | 0.000 | ||
| 6705 | 2003.08.19 00:01 | expiration | 3085 | 0.11 | 116.640 | 118.447 | 0.000 | ||
| 6706 | 2003.08.19 00:01 | expiration | 3086 | 0.11 | 116.188 | 117.995 | 0.000 | ||
| 6707 | 2003.08.19 00:01 | expiration | 3087 | 0.11 | 115.737 | 117.543 | 0.000 | ||
| 6708 | 2003.08.19 00:01 | expiration | 3088 | 0.11 | 115.285 | 117.092 | 0.000 | ||
| 6709 | 2003.08.19 00:01 | buy stop | 3089 | 0.11 | 120.750 | 118.948 | 0.000 | ||
| 6710 | 2003.08.19 00:01 | buy stop | 3090 | 0.11 | 121.201 | 119.398 | 0.000 | ||
| 6711 | 2003.08.19 00:01 | buy stop | 3091 | 0.11 | 121.651 | 119.849 | 0.000 | ||
| 6712 | 2003.08.19 00:01 | buy stop | 3092 | 0.11 | 122.102 | 120.299 | 0.000 | ||
| 6713 | 2003.08.19 00:01 | sell stop | 3093 | 0.11 | 116.640 | 118.442 | 0.000 | ||
| 6714 | 2003.08.19 00:01 | sell stop | 3094 | 0.11 | 116.189 | 117.992 | 0.000 | ||
| 6715 | 2003.08.19 00:01 | sell stop | 3095 | 0.11 | 115.739 | 117.541 | 0.000 | ||
| 6716 | 2003.08.19 00:01 | sell stop | 3096 | 0.11 | 115.288 | 117.091 | 0.000 | ||
| 6717 | 2003.08.20 00:01 | expiration | 3089 | 0.11 | 120.750 | 118.948 | 0.000 | ||
| 6718 | 2003.08.20 00:01 | expiration | 3090 | 0.11 | 121.201 | 119.398 | 0.000 | ||
| 6719 | 2003.08.20 00:01 | expiration | 3091 | 0.11 | 121.651 | 119.849 | 0.000 | ||
| 6720 | 2003.08.20 00:01 | expiration | 3092 | 0.11 | 122.102 | 120.299 | 0.000 | ||
| 6721 | 2003.08.20 00:01 | expiration | 3093 | 0.11 | 116.640 | 118.442 | 0.000 | ||
| 6722 | 2003.08.20 00:01 | expiration | 3094 | 0.11 | 116.189 | 117.992 | 0.000 | ||
| 6723 | 2003.08.20 00:01 | expiration | 3095 | 0.11 | 115.739 | 117.541 | 0.000 | ||
| 6724 | 2003.08.20 00:01 | expiration | 3096 | 0.11 | 115.288 | 117.091 | 0.000 | ||
| 6725 | 2003.08.20 00:01 | buy stop | 3097 | 0.11 | 120.750 | 118.876 | 0.000 | ||
| 6726 | 2003.08.20 00:01 | buy stop | 3098 | 0.11 | 121.219 | 119.344 | 0.000 | ||
| 6727 | 2003.08.20 00:01 | buy stop | 3099 | 0.11 | 121.687 | 119.813 | 0.000 | ||
| 6728 | 2003.08.20 00:01 | buy stop | 3100 | 0.11 | 122.156 | 120.281 | 0.000 | ||
| 6729 | 2003.08.20 00:01 | sell stop | 3101 | 0.11 | 116.640 | 118.514 | 0.000 | ||
| 6730 | 2003.08.20 00:01 | sell stop | 3102 | 0.11 | 116.171 | 118.046 | 0.000 | ||
| 6731 | 2003.08.20 00:01 | sell stop | 3103 | 0.11 | 115.703 | 117.577 | 0.000 | ||
| 6732 | 2003.08.20 00:01 | sell stop | 3104 | 0.11 | 115.234 | 117.109 | 0.000 | ||
| 6733 | 2003.08.21 00:03 | expiration | 3097 | 0.11 | 120.750 | 118.876 | 0.000 | ||
| 6734 | 2003.08.21 00:03 | expiration | 3098 | 0.11 | 121.219 | 119.344 | 0.000 | ||
| 6735 | 2003.08.21 00:03 | expiration | 3099 | 0.11 | 121.687 | 119.813 | 0.000 | ||
| 6736 | 2003.08.21 00:03 | expiration | 3100 | 0.11 | 122.156 | 120.281 | 0.000 | ||
| 6737 | 2003.08.21 00:03 | expiration | 3101 | 0.11 | 116.640 | 118.514 | 0.000 | ||
| 6738 | 2003.08.21 00:03 | expiration | 3102 | 0.11 | 116.171 | 118.046 | 0.000 | ||
| 6739 | 2003.08.21 00:03 | expiration | 3103 | 0.11 | 115.703 | 117.577 | 0.000 | ||
| 6740 | 2003.08.21 00:03 | expiration | 3104 | 0.11 | 115.234 | 117.109 | 0.000 | ||
| 6741 | 2003.08.21 00:03 | buy stop | 3105 | 0.11 | 120.750 | 118.868 | 0.000 | ||
| 6742 | 2003.08.21 00:03 | buy stop | 3106 | 0.11 | 121.220 | 119.339 | 0.000 | ||
| 6743 | 2003.08.21 00:03 | buy stop | 3107 | 0.11 | 121.691 | 119.809 | 0.000 | ||
| 6744 | 2003.08.21 00:03 | buy stop | 3108 | 0.11 | 122.161 | 120.280 | 0.000 | ||
| 6745 | 2003.08.21 00:03 | sell stop | 3109 | 0.11 | 116.640 | 118.522 | 0.000 | ||
| 6746 | 2003.08.21 00:03 | sell stop | 3110 | 0.11 | 116.170 | 118.051 | 0.000 | ||
| 6747 | 2003.08.21 00:03 | sell stop | 3111 | 0.11 | 115.699 | 117.581 | 0.000 | ||
| 6748 | 2003.08.21 00:03 | sell stop | 3112 | 0.11 | 115.229 | 117.110 | 0.000 | ||
| 6749 | 2003.08.22 00:01 | expiration | 3105 | 0.11 | 120.750 | 118.868 | 0.000 | ||
| 6750 | 2003.08.22 00:01 | expiration | 3106 | 0.11 | 121.220 | 119.339 | 0.000 | ||
| 6751 | 2003.08.22 00:01 | expiration | 3107 | 0.11 | 121.691 | 119.809 | 0.000 | ||
| 6752 | 2003.08.22 00:01 | expiration | 3108 | 0.11 | 122.161 | 120.280 | 0.000 | ||
| 6753 | 2003.08.22 00:01 | expiration | 3109 | 0.11 | 116.640 | 118.522 | 0.000 | ||
| 6754 | 2003.08.22 00:01 | expiration | 3110 | 0.11 | 116.170 | 118.051 | 0.000 | ||
| 6755 | 2003.08.22 00:01 | expiration | 3111 | 0.11 | 115.699 | 117.581 | 0.000 | ||
| 6756 | 2003.08.22 00:01 | expiration | 3112 | 0.11 | 115.229 | 117.110 | 0.000 | ||
| 6757 | 2003.08.22 00:01 | buy stop | 3113 | 0.11 | 120.750 | 118.889 | 0.000 | ||
| 6758 | 2003.08.22 00:01 | buy stop | 3114 | 0.11 | 121.215 | 119.354 | 0.000 | ||
| 6759 | 2003.08.22 00:01 | buy stop | 3115 | 0.11 | 121.681 | 119.819 | 0.000 | ||
| 6760 | 2003.08.22 00:01 | buy stop | 3116 | 0.11 | 122.146 | 120.285 | 0.000 | ||
| 6761 | 2003.08.22 00:01 | sell stop | 3117 | 0.11 | 116.640 | 118.501 | 0.000 | ||
| 6762 | 2003.08.22 00:01 | sell stop | 3118 | 0.11 | 116.175 | 118.036 | 0.000 | ||
| 6763 | 2003.08.22 00:01 | sell stop | 3119 | 0.11 | 115.709 | 117.571 | 0.000 | ||
| 6764 | 2003.08.22 00:01 | sell stop | 3120 | 0.11 | 115.244 | 117.105 | 0.000 | ||
| 6765 | 2003.08.25 00:01 | expiration | 3113 | 0.11 | 120.750 | 118.889 | 0.000 | ||
| 6766 | 2003.08.25 00:01 | expiration | 3114 | 0.11 | 121.215 | 119.354 | 0.000 | ||
| 6767 | 2003.08.25 00:01 | expiration | 3115 | 0.11 | 121.681 | 119.819 | 0.000 | ||
| 6768 | 2003.08.25 00:01 | expiration | 3116 | 0.11 | 122.146 | 120.285 | 0.000 | ||
| 6769 | 2003.08.25 00:01 | expiration | 3117 | 0.11 | 116.640 | 118.501 | 0.000 | ||
| 6770 | 2003.08.25 00:01 | expiration | 3118 | 0.11 | 116.175 | 118.036 | 0.000 | ||
| 6771 | 2003.08.25 00:01 | expiration | 3119 | 0.11 | 115.709 | 117.571 | 0.000 | ||
| 6772 | 2003.08.25 00:01 | expiration | 3120 | 0.11 | 115.244 | 117.105 | 0.000 | ||
| 6773 | 2003.08.25 00:01 | buy stop | 3121 | 0.11 | 120.750 | 118.901 | 0.000 | ||
| 6774 | 2003.08.25 00:01 | buy stop | 3122 | 0.11 | 121.212 | 119.363 | 0.000 | ||
| 6775 | 2003.08.25 00:01 | buy stop | 3123 | 0.11 | 121.675 | 119.825 | 0.000 | ||
| 6776 | 2003.08.25 00:01 | buy stop | 3124 | 0.11 | 122.137 | 120.288 | 0.000 | ||
| 6777 | 2003.08.25 00:01 | sell stop | 3125 | 0.11 | 116.640 | 118.489 | 0.000 | ||
| 6778 | 2003.08.25 00:01 | sell stop | 3126 | 0.11 | 116.178 | 118.027 | 0.000 | ||
| 6779 | 2003.08.25 00:01 | sell stop | 3127 | 0.11 | 115.715 | 117.565 | 0.000 | ||
| 6780 | 2003.08.25 00:01 | sell stop | 3128 | 0.11 | 115.253 | 117.102 | 0.000 | ||
| 6781 | 2003.08.26 00:01 | expiration | 3121 | 0.11 | 120.750 | 118.901 | 0.000 | ||
| 6782 | 2003.08.26 00:01 | expiration | 3122 | 0.11 | 121.212 | 119.363 | 0.000 | ||
| 6783 | 2003.08.26 00:01 | expiration | 3123 | 0.11 | 121.675 | 119.825 | 0.000 | ||
| 6784 | 2003.08.26 00:01 | expiration | 3124 | 0.11 | 122.137 | 120.288 | 0.000 | ||
| 6785 | 2003.08.26 00:01 | expiration | 3125 | 0.11 | 116.640 | 118.489 | 0.000 | ||
| 6786 | 2003.08.26 00:01 | expiration | 3126 | 0.11 | 116.178 | 118.027 | 0.000 | ||
| 6787 | 2003.08.26 00:01 | expiration | 3127 | 0.11 | 115.715 | 117.565 | 0.000 | ||
| 6788 | 2003.08.26 00:01 | expiration | 3128 | 0.11 | 115.253 | 117.102 | 0.000 | ||
| 6789 | 2003.08.26 00:01 | buy stop | 3129 | 0.11 | 120.750 | 118.937 | 0.000 | ||
| 6790 | 2003.08.26 00:01 | buy stop | 3130 | 0.11 | 121.203 | 119.390 | 0.000 | ||
| 6791 | 2003.08.26 00:01 | buy stop | 3131 | 0.11 | 121.656 | 119.844 | 0.000 | ||
| 6792 | 2003.08.26 00:01 | buy stop | 3132 | 0.11 | 122.110 | 120.297 | 0.000 | ||
| 6793 | 2003.08.26 00:01 | sell stop | 3133 | 0.11 | 116.640 | 118.453 | 0.000 | ||
| 6794 | 2003.08.26 00:01 | sell stop | 3134 | 0.11 | 116.187 | 118.000 | 0.000 | ||
| 6795 | 2003.08.26 00:01 | sell stop | 3135 | 0.11 | 115.734 | 117.546 | 0.000 | ||
| 6796 | 2003.08.26 00:01 | sell stop | 3136 | 0.11 | 115.280 | 117.093 | 0.000 | ||
| 6797 | 2003.08.27 00:01 | expiration | 3129 | 0.11 | 120.750 | 118.937 | 0.000 | ||
| 6798 | 2003.08.27 00:01 | expiration | 3130 | 0.11 | 121.203 | 119.390 | 0.000 | ||
| 6799 | 2003.08.27 00:01 | expiration | 3131 | 0.11 | 121.656 | 119.844 | 0.000 | ||
| 6800 | 2003.08.27 00:01 | expiration | 3132 | 0.11 | 122.110 | 120.297 | 0.000 | ||
| 6801 | 2003.08.27 00:01 | expiration | 3133 | 0.11 | 116.640 | 118.453 | 0.000 | ||
| 6802 | 2003.08.27 00:01 | expiration | 3134 | 0.11 | 116.187 | 118.000 | 0.000 | ||
| 6803 | 2003.08.27 00:01 | expiration | 3135 | 0.11 | 115.734 | 117.546 | 0.000 | ||
| 6804 | 2003.08.27 00:01 | expiration | 3136 | 0.11 | 115.280 | 117.093 | 0.000 | ||
| 6805 | 2003.08.27 00:01 | buy stop | 3137 | 0.11 | 120.750 | 118.962 | 0.000 | ||
| 6806 | 2003.08.27 00:01 | buy stop | 3138 | 0.11 | 121.197 | 119.409 | 0.000 | ||
| 6807 | 2003.08.27 00:01 | buy stop | 3139 | 0.11 | 121.644 | 119.856 | 0.000 | ||
| 6808 | 2003.08.27 00:01 | buy stop | 3140 | 0.11 | 122.091 | 120.303 | 0.000 | ||
| 6809 | 2003.08.27 00:01 | sell stop | 3141 | 0.11 | 116.640 | 118.428 | 0.000 | ||
| 6810 | 2003.08.27 00:01 | sell stop | 3142 | 0.11 | 116.193 | 117.981 | 0.000 | ||
| 6811 | 2003.08.27 00:01 | sell stop | 3143 | 0.11 | 115.746 | 117.534 | 0.000 | ||
| 6812 | 2003.08.27 00:01 | sell stop | 3144 | 0.11 | 115.299 | 117.087 | 0.000 | ||
| 6813 | 2003.08.28 00:01 | expiration | 3137 | 0.11 | 120.750 | 118.962 | 0.000 | ||
| 6814 | 2003.08.28 00:01 | expiration | 3138 | 0.11 | 121.197 | 119.409 | 0.000 | ||
| 6815 | 2003.08.28 00:01 | expiration | 3139 | 0.11 | 121.644 | 119.856 | 0.000 | ||
| 6816 | 2003.08.28 00:01 | expiration | 3140 | 0.11 | 122.091 | 120.303 | 0.000 | ||
| 6817 | 2003.08.28 00:01 | expiration | 3141 | 0.11 | 116.640 | 118.428 | 0.000 | ||
| 6818 | 2003.08.28 00:01 | expiration | 3142 | 0.11 | 116.193 | 117.981 | 0.000 | ||
| 6819 | 2003.08.28 00:01 | expiration | 3143 | 0.11 | 115.746 | 117.534 | 0.000 | ||
| 6820 | 2003.08.28 00:01 | expiration | 3144 | 0.11 | 115.299 | 117.087 | 0.000 | ||
| 6821 | 2003.08.28 00:01 | buy stop | 3145 | 0.11 | 120.750 | 118.978 | 0.000 | ||
| 6822 | 2003.08.28 00:01 | buy stop | 3146 | 0.11 | 121.193 | 119.421 | 0.000 | ||
| 6823 | 2003.08.28 00:01 | buy stop | 3147 | 0.11 | 121.636 | 119.864 | 0.000 | ||
| 6824 | 2003.08.28 00:01 | buy stop | 3148 | 0.11 | 122.079 | 120.307 | 0.000 | ||
| 6825 | 2003.08.28 00:01 | sell stop | 3149 | 0.11 | 116.640 | 118.412 | 0.000 | ||
| 6826 | 2003.08.28 00:01 | sell stop | 3150 | 0.11 | 116.197 | 117.969 | 0.000 | ||
| 6827 | 2003.08.28 00:01 | sell stop | 3151 | 0.11 | 115.754 | 117.526 | 0.000 | ||
| 6828 | 2003.08.28 00:01 | sell stop | 3152 | 0.11 | 115.311 | 117.083 | 0.000 | ||
| 6829 | 2003.08.29 00:01 | expiration | 3145 | 0.11 | 120.750 | 118.978 | 0.000 | ||
| 6830 | 2003.08.29 00:01 | expiration | 3146 | 0.11 | 121.193 | 119.421 | 0.000 | ||
| 6831 | 2003.08.29 00:01 | expiration | 3147 | 0.11 | 121.636 | 119.864 | 0.000 | ||
| 6832 | 2003.08.29 00:01 | expiration | 3148 | 0.11 | 122.079 | 120.307 | 0.000 | ||
| 6833 | 2003.08.29 00:01 | expiration | 3149 | 0.11 | 116.640 | 118.412 | 0.000 | ||
| 6834 | 2003.08.29 00:01 | expiration | 3150 | 0.11 | 116.197 | 117.969 | 0.000 | ||
| 6835 | 2003.08.29 00:01 | expiration | 3151 | 0.11 | 115.754 | 117.526 | 0.000 | ||
| 6836 | 2003.08.29 00:01 | expiration | 3152 | 0.11 | 115.311 | 117.083 | 0.000 | ||
| 6837 | 2003.08.29 00:01 | buy stop | 3153 | 0.12 | 120.750 | 119.020 | 0.000 | ||
| 6838 | 2003.08.29 00:01 | buy stop | 3154 | 0.12 | 121.183 | 119.452 | 0.000 | ||
| 6839 | 2003.08.29 00:01 | buy stop | 3155 | 0.12 | 121.615 | 119.885 | 0.000 | ||
| 6840 | 2003.08.29 00:01 | buy stop | 3156 | 0.12 | 122.048 | 120.317 | 0.000 | ||
| 6841 | 2003.08.29 00:01 | sell stop | 3157 | 0.12 | 116.640 | 118.370 | 0.000 | ||
| 6842 | 2003.08.29 00:01 | sell stop | 3158 | 0.12 | 116.207 | 117.938 | 0.000 | ||
| 6843 | 2003.08.29 00:01 | sell stop | 3159 | 0.12 | 115.775 | 117.505 | 0.000 | ||
| 6844 | 2003.08.29 00:01 | sell stop | 3160 | 0.12 | 115.342 | 117.073 | 0.000 | ||
| 6845 | 2003.08.29 12:06 | sell | 3157 | 0.12 | 116.640 | 118.370 | 0.000 | ||
| 6846 | 2003.08.29 12:06 | modify | 3160 | 0.12 | 115.342 | 117.073 | 0.000 | ||
| 6847 | 2003.08.29 12:06 | modify | 3159 | 0.12 | 115.775 | 117.505 | 0.000 | ||
| 6848 | 2003.08.29 12:06 | modify | 3158 | 0.12 | 116.207 | 117.938 | 0.000 | ||
| 6849 | 2003.08.29 14:44 | sell | 3158 | 0.12 | 116.207 | 117.938 | 0.000 | ||
| 6850 | 2003.08.29 14:44 | modify | 3157 | 0.12 | 116.640 | 117.938 | 0.000 | ||
| 6851 | 2003.09.01 00:03 | expiration | 3153 | 0.12 | 120.750 | 119.020 | 0.000 | ||
| 6852 | 2003.09.01 00:03 | expiration | 3154 | 0.12 | 121.183 | 119.452 | 0.000 | ||
| 6853 | 2003.09.01 00:03 | expiration | 3155 | 0.12 | 121.615 | 119.885 | 0.000 | ||
| 6854 | 2003.09.01 00:03 | expiration | 3156 | 0.12 | 122.048 | 120.317 | 0.000 | ||
| 6855 | 2003.09.01 00:03 | modify | 3160 | 0.12 | 115.342 | 117.073 | 0.000 | ||
| 6856 | 2003.09.01 00:03 | modify | 3159 | 0.12 | 115.775 | 117.505 | 0.000 | ||
| 6857 | 2003.09.02 00:03 | modify | 3160 | 0.12 | 115.342 | 117.073 | 0.000 | ||
| 6858 | 2003.09.02 00:03 | modify | 3159 | 0.12 | 115.775 | 117.505 | 0.000 | ||
| 6859 | 2003.09.03 00:01 | modify | 3160 | 0.12 | 115.342 | 117.073 | 0.000 | ||
| 6860 | 2003.09.03 00:01 | modify | 3159 | 0.12 | 115.775 | 117.505 | 0.000 | ||
| 6861 | 2003.09.04 00:01 | modify | 3160 | 0.12 | 115.342 | 117.073 | 0.000 | ||
| 6862 | 2003.09.04 00:01 | modify | 3159 | 0.12 | 115.775 | 117.505 | 0.000 | ||
| 6863 | 2003.09.04 03:40 | sell | 3159 | 0.12 | 115.775 | 117.505 | 0.000 | ||
| 6864 | 2003.09.04 03:40 | modify | 3157 | 0.12 | 116.640 | 117.505 | 0.000 | ||
| 6865 | 2003.09.04 03:40 | modify | 3158 | 0.12 | 116.207 | 117.505 | 0.000 | ||
| 6866 | 2003.09.05 00:01 | modify | 3160 | 0.12 | 115.342 | 117.073 | 0.000 | ||
| 6867 | 2003.09.08 00:01 | s/l | 3157 | 0.12 | 117.505 | 117.505 | 0.000 | -88.85 | 10129.84 |
| 6868 | 2003.09.08 00:01 | s/l | 3158 | 0.12 | 117.505 | 117.505 | 0.000 | -133.02 | 9996.83 |
| 6869 | 2003.09.08 00:01 | s/l | 3159 | 0.12 | 117.505 | 117.505 | 0.000 | -176.64 | 9820.19 |
| 6870 | 2003.09.09 00:01 | expiration | 3160 | 0.12 | 115.342 | 117.073 | 0.000 | ||
| 6871 | 2003.09.09 00:01 | buy stop | 3161 | 0.11 | 120.750 | 118.874 | 0.000 | ||
| 6872 | 2003.09.09 00:01 | buy stop | 3162 | 0.11 | 121.219 | 119.343 | 0.000 | ||
| 6873 | 2003.09.09 00:01 | buy stop | 3163 | 0.11 | 121.688 | 119.812 | 0.000 | ||
| 6874 | 2003.09.09 00:01 | buy stop | 3164 | 0.11 | 122.157 | 120.281 | 0.000 | ||
| 6875 | 2003.09.09 00:01 | sell stop | 3165 | 0.11 | 115.740 | 117.616 | 0.000 | ||
| 6876 | 2003.09.09 00:01 | sell stop | 3166 | 0.11 | 115.271 | 117.147 | 0.000 | ||
| 6877 | 2003.09.09 00:01 | sell stop | 3167 | 0.11 | 114.802 | 116.678 | 0.000 | ||
| 6878 | 2003.09.09 00:01 | sell stop | 3168 | 0.11 | 114.333 | 116.209 | 0.000 | ||
| 6879 | 2003.09.10 00:01 | expiration | 3161 | 0.11 | 120.750 | 118.874 | 0.000 | ||
| 6880 | 2003.09.10 00:01 | expiration | 3162 | 0.11 | 121.219 | 119.343 | 0.000 | ||
| 6881 | 2003.09.10 00:01 | expiration | 3163 | 0.11 | 121.688 | 119.812 | 0.000 | ||
| 6882 | 2003.09.10 00:01 | expiration | 3164 | 0.11 | 122.157 | 120.281 | 0.000 | ||
| 6883 | 2003.09.10 00:01 | expiration | 3165 | 0.11 | 115.740 | 117.616 | 0.000 | ||
| 6884 | 2003.09.10 00:01 | expiration | 3166 | 0.11 | 115.271 | 117.147 | 0.000 | ||
| 6885 | 2003.09.10 00:01 | expiration | 3167 | 0.11 | 114.802 | 116.678 | 0.000 | ||
| 6886 | 2003.09.10 00:01 | expiration | 3168 | 0.11 | 114.333 | 116.209 | 0.000 | ||
| 6887 | 2003.09.10 00:01 | buy stop | 3169 | 0.11 | 120.750 | 118.879 | 0.000 | ||
| 6888 | 2003.09.10 00:01 | buy stop | 3170 | 0.11 | 121.218 | 119.347 | 0.000 | ||
| 6889 | 2003.09.10 00:01 | buy stop | 3171 | 0.11 | 121.686 | 119.814 | 0.000 | ||
| 6890 | 2003.09.10 00:01 | buy stop | 3172 | 0.11 | 122.153 | 120.282 | 0.000 | ||
| 6891 | 2003.09.10 00:01 | sell stop | 3173 | 0.11 | 115.740 | 117.611 | 0.000 | ||
| 6892 | 2003.09.10 00:01 | sell stop | 3174 | 0.11 | 115.272 | 117.143 | 0.000 | ||
| 6893 | 2003.09.10 00:01 | sell stop | 3175 | 0.11 | 114.804 | 116.676 | 0.000 | ||
| 6894 | 2003.09.10 00:01 | sell stop | 3176 | 0.11 | 114.337 | 116.208 | 0.000 | ||
| 6895 | 2003.09.11 00:02 | expiration | 3169 | 0.11 | 120.750 | 118.879 | 0.000 | ||
| 6896 | 2003.09.11 00:02 | expiration | 3170 | 0.11 | 121.218 | 119.347 | 0.000 | ||
| 6897 | 2003.09.11 00:02 | expiration | 3171 | 0.11 | 121.686 | 119.814 | 0.000 | ||
| 6898 | 2003.09.11 00:02 | expiration | 3172 | 0.11 | 122.153 | 120.282 | 0.000 | ||
| 6899 | 2003.09.11 00:02 | expiration | 3173 | 0.11 | 115.740 | 117.611 | 0.000 | ||
| 6900 | 2003.09.11 00:02 | expiration | 3174 | 0.11 | 115.272 | 117.143 | 0.000 | ||
| 6901 | 2003.09.11 00:02 | expiration | 3175 | 0.11 | 114.804 | 116.676 | 0.000 | ||
| 6902 | 2003.09.11 00:02 | expiration | 3176 | 0.11 | 114.337 | 116.208 | 0.000 | ||
| 6903 | 2003.09.11 00:02 | buy stop | 3177 | 0.11 | 120.750 | 118.902 | 0.000 | ||
| 6904 | 2003.09.11 00:02 | buy stop | 3178 | 0.11 | 121.212 | 119.364 | 0.000 | ||
| 6905 | 2003.09.11 00:02 | buy stop | 3179 | 0.11 | 121.674 | 119.826 | 0.000 | ||
| 6906 | 2003.09.11 00:02 | buy stop | 3180 | 0.11 | 122.136 | 120.288 | 0.000 | ||
| 6907 | 2003.09.11 00:02 | sell stop | 3181 | 0.11 | 115.740 | 117.588 | 0.000 | ||
| 6908 | 2003.09.11 00:02 | sell stop | 3182 | 0.11 | 115.278 | 117.126 | 0.000 | ||
| 6909 | 2003.09.11 00:02 | sell stop | 3183 | 0.11 | 114.816 | 116.664 | 0.000 | ||
| 6910 | 2003.09.11 00:02 | sell stop | 3184 | 0.11 | 114.354 | 116.202 | 0.000 | ||
| 6911 | 2003.09.12 00:01 | expiration | 3177 | 0.11 | 120.750 | 118.902 | 0.000 | ||
| 6912 | 2003.09.12 00:01 | expiration | 3178 | 0.11 | 121.212 | 119.364 | 0.000 | ||
| 6913 | 2003.09.12 00:01 | expiration | 3179 | 0.11 | 121.674 | 119.826 | 0.000 | ||
| 6914 | 2003.09.12 00:01 | expiration | 3180 | 0.11 | 122.136 | 120.288 | 0.000 | ||
| 6915 | 2003.09.12 00:01 | expiration | 3181 | 0.11 | 115.740 | 117.588 | 0.000 | ||
| 6916 | 2003.09.12 00:01 | expiration | 3182 | 0.11 | 115.278 | 117.126 | 0.000 | ||
| 6917 | 2003.09.12 00:01 | expiration | 3183 | 0.11 | 114.816 | 116.664 | 0.000 | ||
| 6918 | 2003.09.12 00:01 | expiration | 3184 | 0.11 | 114.354 | 116.202 | 0.000 | ||
| 6919 | 2003.09.12 00:01 | buy stop | 3185 | 0.11 | 120.750 | 118.905 | 0.000 | ||
| 6920 | 2003.09.12 00:01 | buy stop | 3186 | 0.11 | 121.211 | 119.366 | 0.000 | ||
| 6921 | 2003.09.12 00:01 | buy stop | 3187 | 0.11 | 121.673 | 119.827 | 0.000 | ||
| 6922 | 2003.09.12 00:01 | buy stop | 3188 | 0.11 | 122.134 | 120.289 | 0.000 | ||
| 6923 | 2003.09.12 00:01 | sell stop | 3189 | 0.11 | 115.740 | 117.585 | 0.000 | ||
| 6924 | 2003.09.12 00:01 | sell stop | 3190 | 0.11 | 115.279 | 117.124 | 0.000 | ||
| 6925 | 2003.09.12 00:01 | sell stop | 3191 | 0.11 | 114.817 | 116.663 | 0.000 | ||
| 6926 | 2003.09.12 00:01 | sell stop | 3192 | 0.11 | 114.356 | 116.201 | 0.000 | ||
| 6927 | 2003.09.15 00:01 | expiration | 3185 | 0.11 | 120.750 | 118.905 | 0.000 | ||
| 6928 | 2003.09.15 00:01 | expiration | 3186 | 0.11 | 121.211 | 119.366 | 0.000 | ||
| 6929 | 2003.09.15 00:01 | expiration | 3187 | 0.11 | 121.673 | 119.827 | 0.000 | ||
| 6930 | 2003.09.15 00:01 | expiration | 3188 | 0.11 | 122.134 | 120.289 | 0.000 | ||
| 6931 | 2003.09.15 00:01 | expiration | 3189 | 0.11 | 115.740 | 117.585 | 0.000 | ||
| 6932 | 2003.09.15 00:01 | expiration | 3190 | 0.11 | 115.279 | 117.124 | 0.000 | ||
| 6933 | 2003.09.15 00:01 | expiration | 3191 | 0.11 | 114.817 | 116.663 | 0.000 | ||
| 6934 | 2003.09.15 00:01 | expiration | 3192 | 0.11 | 114.356 | 116.201 | 0.000 | ||
| 6935 | 2003.09.15 00:01 | buy stop | 3193 | 0.11 | 120.750 | 118.913 | 0.000 | ||
| 6936 | 2003.09.15 00:01 | buy stop | 3194 | 0.11 | 121.209 | 119.372 | 0.000 | ||
| 6937 | 2003.09.15 00:01 | buy stop | 3195 | 0.11 | 121.668 | 119.832 | 0.000 | ||
| 6938 | 2003.09.15 00:01 | buy stop | 3196 | 0.11 | 122.128 | 120.291 | 0.000 | ||
| 6939 | 2003.09.15 00:01 | sell stop | 3197 | 0.11 | 115.740 | 117.577 | 0.000 | ||
| 6940 | 2003.09.15 00:01 | sell stop | 3198 | 0.11 | 115.281 | 117.118 | 0.000 | ||
| 6941 | 2003.09.15 00:01 | sell stop | 3199 | 0.11 | 114.822 | 116.658 | 0.000 | ||
| 6942 | 2003.09.15 00:01 | sell stop | 3200 | 0.11 | 114.362 | 116.199 | 0.000 | ||
| 6943 | 2003.09.16 00:01 | expiration | 3193 | 0.11 | 120.750 | 118.913 | 0.000 | ||
| 6944 | 2003.09.16 00:01 | expiration | 3194 | 0.11 | 121.209 | 119.372 | 0.000 | ||
| 6945 | 2003.09.16 00:01 | expiration | 3195 | 0.11 | 121.668 | 119.832 | 0.000 | ||
| 6946 | 2003.09.16 00:01 | expiration | 3196 | 0.11 | 122.128 | 120.291 | 0.000 | ||
| 6947 | 2003.09.16 00:01 | expiration | 3197 | 0.11 | 115.740 | 117.577 | 0.000 | ||
| 6948 | 2003.09.16 00:01 | expiration | 3198 | 0.11 | 115.281 | 117.118 | 0.000 | ||
| 6949 | 2003.09.16 00:01 | expiration | 3199 | 0.11 | 114.822 | 116.658 | 0.000 | ||
| 6950 | 2003.09.16 00:01 | expiration | 3200 | 0.11 | 114.362 | 116.199 | 0.000 | ||
| 6951 | 2003.09.16 00:01 | buy stop | 3201 | 0.11 | 120.750 | 118.955 | 0.000 | ||
| 6952 | 2003.09.16 00:01 | buy stop | 3202 | 0.11 | 121.199 | 119.404 | 0.000 | ||
| 6953 | 2003.09.16 00:01 | buy stop | 3203 | 0.11 | 121.648 | 119.852 | 0.000 | ||
| 6954 | 2003.09.16 00:01 | buy stop | 3204 | 0.11 | 122.096 | 120.301 | 0.000 | ||
| 6955 | 2003.09.16 00:01 | sell stop | 3205 | 0.11 | 115.740 | 117.535 | 0.000 | ||
| 6956 | 2003.09.16 00:01 | sell stop | 3206 | 0.11 | 115.291 | 117.086 | 0.000 | ||
| 6957 | 2003.09.16 00:01 | sell stop | 3207 | 0.11 | 114.842 | 116.638 | 0.000 | ||
| 6958 | 2003.09.16 00:01 | sell stop | 3208 | 0.11 | 114.394 | 116.189 | 0.000 | ||
| 6959 | 2003.09.17 00:01 | expiration | 3201 | 0.11 | 120.750 | 118.955 | 0.000 | ||
| 6960 | 2003.09.17 00:01 | expiration | 3202 | 0.11 | 121.199 | 119.404 | 0.000 | ||
| 6961 | 2003.09.17 00:01 | expiration | 3203 | 0.11 | 121.648 | 119.852 | 0.000 | ||
| 6962 | 2003.09.17 00:01 | expiration | 3204 | 0.11 | 122.096 | 120.301 | 0.000 | ||
| 6963 | 2003.09.17 00:01 | expiration | 3205 | 0.11 | 115.740 | 117.535 | 0.000 | ||
| 6964 | 2003.09.17 00:01 | expiration | 3206 | 0.11 | 115.291 | 117.086 | 0.000 | ||
| 6965 | 2003.09.17 00:01 | expiration | 3207 | 0.11 | 114.842 | 116.638 | 0.000 | ||
| 6966 | 2003.09.17 00:01 | expiration | 3208 | 0.11 | 114.394 | 116.189 | 0.000 | ||
| 6967 | 2003.09.17 00:01 | buy stop | 3209 | 0.11 | 120.750 | 118.899 | 0.000 | ||
| 6968 | 2003.09.17 00:01 | buy stop | 3210 | 0.11 | 121.213 | 119.362 | 0.000 | ||
| 6969 | 2003.09.17 00:01 | buy stop | 3211 | 0.11 | 121.676 | 119.824 | 0.000 | ||
| 6970 | 2003.09.17 00:01 | buy stop | 3212 | 0.11 | 122.138 | 120.287 | 0.000 | ||
| 6971 | 2003.09.17 00:01 | sell stop | 3213 | 0.11 | 115.740 | 117.591 | 0.000 | ||
| 6972 | 2003.09.17 00:01 | sell stop | 3214 | 0.11 | 115.277 | 117.128 | 0.000 | ||
| 6973 | 2003.09.17 00:01 | sell stop | 3215 | 0.11 | 114.814 | 116.666 | 0.000 | ||
| 6974 | 2003.09.17 00:01 | sell stop | 3216 | 0.11 | 114.352 | 116.203 | 0.000 | ||
| 6975 | 2003.09.18 00:01 | expiration | 3209 | 0.11 | 120.750 | 118.899 | 0.000 | ||
| 6976 | 2003.09.18 00:01 | expiration | 3210 | 0.11 | 121.213 | 119.362 | 0.000 | ||
| 6977 | 2003.09.18 00:01 | expiration | 3211 | 0.11 | 121.676 | 119.824 | 0.000 | ||
| 6978 | 2003.09.18 00:01 | expiration | 3212 | 0.11 | 122.138 | 120.287 | 0.000 | ||
| 6979 | 2003.09.18 00:01 | expiration | 3213 | 0.11 | 115.740 | 117.591 | 0.000 | ||
| 6980 | 2003.09.18 00:01 | expiration | 3214 | 0.11 | 115.277 | 117.128 | 0.000 | ||
| 6981 | 2003.09.18 00:01 | expiration | 3215 | 0.11 | 114.814 | 116.666 | 0.000 | ||
| 6982 | 2003.09.18 00:01 | expiration | 3216 | 0.11 | 114.352 | 116.203 | 0.000 | ||
| 6983 | 2003.09.18 00:01 | buy stop | 3217 | 0.11 | 120.750 | 118.921 | 0.000 | ||
| 6984 | 2003.09.18 00:01 | buy stop | 3218 | 0.11 | 121.207 | 119.378 | 0.000 | ||
| 6985 | 2003.09.18 00:01 | buy stop | 3219 | 0.11 | 121.664 | 119.836 | 0.000 | ||
| 6986 | 2003.09.18 00:01 | buy stop | 3220 | 0.11 | 122.122 | 120.293 | 0.000 | ||
| 6987 | 2003.09.18 00:01 | sell stop | 3221 | 0.11 | 115.740 | 117.569 | 0.000 | ||
| 6988 | 2003.09.18 00:01 | sell stop | 3222 | 0.11 | 115.283 | 117.112 | 0.000 | ||
| 6989 | 2003.09.18 00:01 | sell stop | 3223 | 0.11 | 114.826 | 116.654 | 0.000 | ||
| 6990 | 2003.09.18 00:01 | sell stop | 3224 | 0.11 | 114.368 | 116.197 | 0.000 | ||
| 6991 | 2003.09.18 09:16 | sell | 3221 | 0.11 | 115.740 | 117.569 | 0.000 | ||
| 6992 | 2003.09.18 09:16 | modify | 3224 | 0.11 | 114.368 | 116.197 | 0.000 | ||
| 6993 | 2003.09.18 09:16 | modify | 3223 | 0.11 | 114.826 | 116.654 | 0.000 | ||
| 6994 | 2003.09.18 09:16 | modify | 3222 | 0.11 | 115.283 | 117.112 | 0.000 | ||
| 6995 | 2003.09.18 13:12 | sell | 3222 | 0.11 | 115.283 | 117.112 | 0.000 | ||
| 6996 | 2003.09.18 13:12 | modify | 3221 | 0.11 | 115.740 | 117.112 | 0.000 | ||
| 6997 | 2003.09.18 14:45 | sell | 3223 | 0.11 | 114.826 | 116.654 | 0.000 | ||
| 6998 | 2003.09.18 14:45 | modify | 3221 | 0.11 | 115.740 | 116.654 | 0.000 | ||
| 6999 | 2003.09.18 14:45 | modify | 3222 | 0.11 | 115.283 | 116.654 | 0.000 | ||
| 7000 | 2003.09.19 00:02 | expiration | 3217 | 0.11 | 120.750 | 118.921 | 0.000 | ||
| 7001 | 2003.09.19 00:02 | expiration | 3218 | 0.11 | 121.207 | 119.378 | 0.000 | ||
| 7002 | 2003.09.19 00:02 | expiration | 3219 | 0.11 | 121.664 | 119.836 | 0.000 | ||
| 7003 | 2003.09.19 00:02 | expiration | 3220 | 0.11 | 122.122 | 120.293 | 0.000 | ||
| 7004 | 2003.09.19 00:02 | modify | 3224 | 0.11 | 114.368 | 116.197 | 0.000 | ||
| 7005 | 2003.09.19 14:51 | sell | 3224 | 0.11 | 114.368 | 116.197 | 0.000 | ||
| 7006 | 2003.09.19 14:51 | modify | 3221 | 0.11 | 115.740 | 116.197 | 0.000 | ||
| 7007 | 2003.09.19 14:51 | modify | 3222 | 0.11 | 115.283 | 116.197 | 0.000 | ||
| 7008 | 2003.09.19 14:51 | modify | 3223 | 0.11 | 114.826 | 116.197 | 0.000 | ||
| 7009 | 2003.10.17 00:01 | modify | 3221 | 0.11 | 115.740 | 115.550 | 0.000 | ||
| 7010 | 2003.10.17 00:01 | modify | 3222 | 0.11 | 115.283 | 115.550 | 0.000 | ||
| 7011 | 2003.10.17 00:01 | modify | 3223 | 0.11 | 114.826 | 115.550 | 0.000 | ||
| 7012 | 2003.10.17 00:01 | modify | 3224 | 0.11 | 114.368 | 115.550 | 0.000 | ||
| 7013 | 2003.10.20 00:01 | modify | 3221 | 0.11 | 115.740 | 112.780 | 0.000 | ||
| 7014 | 2003.10.20 00:01 | modify | 3222 | 0.11 | 115.283 | 112.780 | 0.000 | ||
| 7015 | 2003.10.20 00:01 | modify | 3223 | 0.11 | 114.826 | 112.780 | 0.000 | ||
| 7016 | 2003.10.20 00:01 | modify | 3224 | 0.11 | 114.368 | 112.780 | 0.000 | ||
| 7017 | 2003.10.21 00:02 | modify | 3221 | 0.11 | 115.740 | 112.420 | 0.000 | ||
| 7018 | 2003.10.21 00:02 | modify | 3222 | 0.11 | 115.283 | 112.420 | 0.000 | ||
| 7019 | 2003.10.21 00:02 | modify | 3223 | 0.11 | 114.826 | 112.420 | 0.000 | ||
| 7020 | 2003.10.21 00:02 | modify | 3224 | 0.11 | 114.368 | 112.420 | 0.000 | ||
| 7021 | 2003.10.23 00:01 | modify | 3221 | 0.11 | 115.740 | 112.380 | 0.000 | ||
| 7022 | 2003.10.23 00:01 | modify | 3222 | 0.11 | 115.283 | 112.380 | 0.000 | ||
| 7023 | 2003.10.23 00:01 | modify | 3223 | 0.11 | 114.826 | 112.380 | 0.000 | ||
| 7024 | 2003.10.23 00:01 | modify | 3224 | 0.11 | 114.368 | 112.380 | 0.000 | ||
| 7025 | 2003.10.24 00:01 | modify | 3221 | 0.11 | 115.740 | 112.330 | 0.000 | ||
| 7026 | 2003.10.24 00:01 | modify | 3222 | 0.11 | 115.283 | 112.330 | 0.000 | ||
| 7027 | 2003.10.24 00:01 | modify | 3223 | 0.11 | 114.826 | 112.330 | 0.000 | ||
| 7028 | 2003.10.24 00:01 | modify | 3224 | 0.11 | 114.368 | 112.330 | 0.000 | ||
| 7029 | 2003.10.27 00:01 | modify | 3221 | 0.11 | 115.740 | 112.110 | 0.000 | ||
| 7030 | 2003.10.27 00:01 | modify | 3222 | 0.11 | 115.283 | 112.110 | 0.000 | ||
| 7031 | 2003.10.27 00:01 | modify | 3223 | 0.11 | 114.826 | 112.110 | 0.000 | ||
| 7032 | 2003.10.27 00:01 | modify | 3224 | 0.11 | 114.368 | 112.110 | 0.000 | ||
| 7033 | 2003.10.29 00:01 | modify | 3221 | 0.11 | 115.740 | 111.580 | 0.000 | ||
| 7034 | 2003.10.29 00:01 | modify | 3222 | 0.11 | 115.283 | 111.580 | 0.000 | ||
| 7035 | 2003.10.29 00:01 | modify | 3223 | 0.11 | 114.826 | 111.580 | 0.000 | ||
| 7036 | 2003.10.29 00:01 | modify | 3224 | 0.11 | 114.368 | 111.580 | 0.000 | ||
| 7037 | 2003.10.30 00:01 | modify | 3221 | 0.11 | 115.740 | 111.380 | 0.000 | ||
| 7038 | 2003.10.30 00:01 | modify | 3222 | 0.11 | 115.283 | 111.380 | 0.000 | ||
| 7039 | 2003.10.30 00:01 | modify | 3223 | 0.11 | 114.826 | 111.380 | 0.000 | ||
| 7040 | 2003.10.30 00:01 | modify | 3224 | 0.11 | 114.368 | 111.380 | 0.000 | ||
| 7041 | 2003.11.03 17:12 | s/l | 3221 | 0.11 | 111.380 | 111.380 | 0.000 | 427.53 | 10247.72 |
| 7042 | 2003.11.03 17:12 | s/l | 3222 | 0.11 | 111.380 | 111.380 | 0.000 | 382.41 | 10630.13 |
| 7043 | 2003.11.03 17:12 | s/l | 3223 | 0.11 | 111.380 | 111.380 | 0.000 | 337.28 | 10967.41 |
| 7044 | 2003.11.03 17:12 | s/l | 3224 | 0.11 | 111.380 | 111.380 | 0.000 | 292.12 | 11259.53 |
| 7045 | 2003.11.03 17:12 | buy stop | 3225 | 0.09 | 119.920 | 117.793 | 0.000 | ||
| 7046 | 2003.11.03 17:12 | buy stop | 3226 | 0.09 | 120.452 | 118.325 | 0.000 | ||
| 7047 | 2003.11.03 17:12 | buy stop | 3227 | 0.09 | 120.983 | 118.857 | 0.000 | ||
| 7048 | 2003.11.03 17:12 | buy stop | 3228 | 0.09 | 121.515 | 119.388 | 0.000 | ||
| 7049 | 2003.11.03 17:12 | sell stop | 3229 | 0.09 | 107.800 | 109.927 | 0.000 | ||
| 7050 | 2003.11.03 17:12 | sell stop | 3230 | 0.09 | 107.268 | 109.395 | 0.000 | ||
| 7051 | 2003.11.03 17:12 | sell stop | 3231 | 0.09 | 106.737 | 108.863 | 0.000 | ||
| 7052 | 2003.11.03 17:12 | sell stop | 3232 | 0.09 | 106.205 | 108.332 | 0.000 | ||
| 7053 | 2003.11.04 00:01 | expiration | 3225 | 0.09 | 119.920 | 117.793 | 0.000 | ||
| 7054 | 2003.11.04 00:01 | expiration | 3226 | 0.09 | 120.452 | 118.325 | 0.000 | ||
| 7055 | 2003.11.04 00:01 | expiration | 3227 | 0.09 | 120.983 | 118.857 | 0.000 | ||
| 7056 | 2003.11.04 00:01 | expiration | 3228 | 0.09 | 121.515 | 119.388 | 0.000 | ||
| 7057 | 2003.11.04 00:01 | expiration | 3229 | 0.09 | 107.800 | 109.927 | 0.000 | ||
| 7058 | 2003.11.04 00:01 | expiration | 3230 | 0.09 | 107.268 | 109.395 | 0.000 | ||
| 7059 | 2003.11.04 00:01 | expiration | 3231 | 0.09 | 106.737 | 108.863 | 0.000 | ||
| 7060 | 2003.11.04 00:01 | expiration | 3232 | 0.09 | 106.205 | 108.332 | 0.000 | ||
| 7061 | 2003.11.04 00:01 | buy stop | 3233 | 0.09 | 119.850 | 117.649 | 0.000 | ||
| 7062 | 2003.11.04 00:01 | buy stop | 3234 | 0.09 | 120.400 | 118.199 | 0.000 | ||
| 7063 | 2003.11.04 00:01 | buy stop | 3235 | 0.09 | 120.951 | 118.749 | 0.000 | ||
| 7064 | 2003.11.04 00:01 | buy stop | 3236 | 0.09 | 121.501 | 119.300 | 0.000 | ||
| 7065 | 2003.11.04 00:01 | sell stop | 3237 | 0.09 | 107.800 | 110.001 | 0.000 | ||
| 7066 | 2003.11.04 00:01 | sell stop | 3238 | 0.09 | 107.250 | 109.451 | 0.000 | ||
| 7067 | 2003.11.04 00:01 | sell stop | 3239 | 0.09 | 106.699 | 108.901 | 0.000 | ||
| 7068 | 2003.11.04 00:01 | sell stop | 3240 | 0.09 | 106.149 | 108.350 | 0.000 | ||
| 7069 | 2003.11.05 00:01 | expiration | 3233 | 0.09 | 119.850 | 117.649 | 0.000 | ||
| 7070 | 2003.11.05 00:01 | expiration | 3234 | 0.09 | 120.400 | 118.199 | 0.000 | ||
| 7071 | 2003.11.05 00:01 | expiration | 3235 | 0.09 | 120.951 | 118.749 | 0.000 | ||
| 7072 | 2003.11.05 00:01 | expiration | 3236 | 0.09 | 121.501 | 119.300 | 0.000 | ||
| 7073 | 2003.11.05 00:01 | expiration | 3237 | 0.09 | 107.800 | 110.001 | 0.000 | ||
| 7074 | 2003.11.05 00:01 | expiration | 3238 | 0.09 | 107.250 | 109.451 | 0.000 | ||
| 7075 | 2003.11.05 00:01 | expiration | 3239 | 0.09 | 106.699 | 108.901 | 0.000 | ||
| 7076 | 2003.11.05 00:01 | expiration | 3240 | 0.09 | 106.149 | 108.350 | 0.000 | ||
| 7077 | 2003.11.05 00:01 | buy stop | 3241 | 0.09 | 118.840 | 116.590 | 0.000 | ||
| 7078 | 2003.11.05 00:01 | buy stop | 3242 | 0.09 | 119.403 | 117.152 | 0.000 | ||
| 7079 | 2003.11.05 00:01 | buy stop | 3243 | 0.09 | 119.965 | 117.715 | 0.000 | ||
| 7080 | 2003.11.05 00:01 | buy stop | 3244 | 0.09 | 120.528 | 118.277 | 0.000 | ||
| 7081 | 2003.11.05 00:01 | sell stop | 3245 | 0.09 | 107.800 | 110.050 | 0.000 | ||
| 7082 | 2003.11.05 00:01 | sell stop | 3246 | 0.09 | 107.237 | 109.488 | 0.000 | ||
| 7083 | 2003.11.05 00:01 | sell stop | 3247 | 0.09 | 106.675 | 108.925 | 0.000 | ||
| 7084 | 2003.11.05 00:01 | sell stop | 3248 | 0.09 | 106.112 | 108.363 | 0.000 | ||
| 7085 | 2003.11.06 00:01 | expiration | 3241 | 0.09 | 118.840 | 116.590 | 0.000 | ||
| 7086 | 2003.11.06 00:01 | expiration | 3242 | 0.09 | 119.403 | 117.152 | 0.000 | ||
| 7087 | 2003.11.06 00:01 | expiration | 3243 | 0.09 | 119.965 | 117.715 | 0.000 | ||
| 7088 | 2003.11.06 00:01 | expiration | 3244 | 0.09 | 120.528 | 118.277 | 0.000 | ||
| 7089 | 2003.11.06 00:01 | expiration | 3245 | 0.09 | 107.800 | 110.050 | 0.000 | ||
| 7090 | 2003.11.06 00:01 | expiration | 3246 | 0.09 | 107.237 | 109.488 | 0.000 | ||
| 7091 | 2003.11.06 00:01 | expiration | 3247 | 0.09 | 106.675 | 108.925 | 0.000 | ||
| 7092 | 2003.11.06 00:01 | expiration | 3248 | 0.09 | 106.112 | 108.363 | 0.000 | ||
| 7093 | 2003.11.06 00:01 | buy stop | 3249 | 0.09 | 118.290 | 116.089 | 0.000 | ||
| 7094 | 2003.11.06 00:01 | buy stop | 3250 | 0.09 | 118.840 | 116.640 | 0.000 | ||
| 7095 | 2003.11.06 00:01 | buy stop | 3251 | 0.09 | 119.390 | 117.190 | 0.000 | ||
| 7096 | 2003.11.06 00:01 | buy stop | 3252 | 0.09 | 119.940 | 117.740 | 0.000 | ||
| 7097 | 2003.11.06 00:01 | sell stop | 3253 | 0.09 | 107.800 | 110.001 | 0.000 | ||
| 7098 | 2003.11.06 00:01 | sell stop | 3254 | 0.09 | 107.250 | 109.450 | 0.000 | ||
| 7099 | 2003.11.06 00:01 | sell stop | 3255 | 0.09 | 106.700 | 108.900 | 0.000 | ||
| 7100 | 2003.11.06 00:01 | sell stop | 3256 | 0.09 | 106.150 | 108.350 | 0.000 | ||
| 7101 | 2003.11.07 00:01 | expiration | 3249 | 0.09 | 118.290 | 116.089 | 0.000 | ||
| 7102 | 2003.11.07 00:01 | expiration | 3250 | 0.09 | 118.840 | 116.640 | 0.000 | ||
| 7103 | 2003.11.07 00:01 | expiration | 3251 | 0.09 | 119.390 | 117.190 | 0.000 | ||
| 7104 | 2003.11.07 00:01 | expiration | 3252 | 0.09 | 119.940 | 117.740 | 0.000 | ||
| 7105 | 2003.11.07 00:01 | expiration | 3253 | 0.09 | 107.800 | 110.001 | 0.000 | ||
| 7106 | 2003.11.07 00:01 | expiration | 3254 | 0.09 | 107.250 | 109.450 | 0.000 | ||
| 7107 | 2003.11.07 00:01 | expiration | 3255 | 0.09 | 106.700 | 108.900 | 0.000 | ||
| 7108 | 2003.11.07 00:01 | expiration | 3256 | 0.09 | 106.150 | 108.350 | 0.000 | ||
| 7109 | 2003.11.07 00:01 | buy stop | 3257 | 0.09 | 118.120 | 115.975 | 0.000 | ||
| 7110 | 2003.11.07 00:01 | buy stop | 3258 | 0.09 | 118.656 | 116.512 | 0.000 | ||
| 7111 | 2003.11.07 00:01 | buy stop | 3259 | 0.09 | 119.192 | 117.048 | 0.000 | ||
| 7112 | 2003.11.07 00:01 | buy stop | 3260 | 0.09 | 119.728 | 117.584 | 0.000 | ||
| 7113 | 2003.11.07 00:01 | sell stop | 3261 | 0.09 | 107.800 | 109.945 | 0.000 | ||
| 7114 | 2003.11.07 00:01 | sell stop | 3262 | 0.09 | 107.264 | 109.408 | 0.000 | ||
| 7115 | 2003.11.07 00:01 | sell stop | 3263 | 0.09 | 106.728 | 108.872 | 0.000 | ||
| 7116 | 2003.11.07 00:01 | sell stop | 3264 | 0.09 | 106.192 | 108.336 | 0.000 | ||
| 7117 | 2003.11.10 00:01 | expiration | 3257 | 0.09 | 118.120 | 115.975 | 0.000 | ||
| 7118 | 2003.11.10 00:01 | expiration | 3258 | 0.09 | 118.656 | 116.512 | 0.000 | ||
| 7119 | 2003.11.10 00:01 | expiration | 3259 | 0.09 | 119.192 | 117.048 | 0.000 | ||
| 7120 | 2003.11.10 00:01 | expiration | 3260 | 0.09 | 119.728 | 117.584 | 0.000 | ||
| 7121 | 2003.11.10 00:01 | expiration | 3261 | 0.09 | 107.800 | 109.945 | 0.000 | ||
| 7122 | 2003.11.10 00:01 | expiration | 3262 | 0.09 | 107.264 | 109.408 | 0.000 | ||
| 7123 | 2003.11.10 00:01 | expiration | 3263 | 0.09 | 106.728 | 108.872 | 0.000 | ||
| 7124 | 2003.11.10 00:01 | expiration | 3264 | 0.09 | 106.192 | 108.336 | 0.000 | ||
| 7125 | 2003.11.10 00:01 | buy stop | 3265 | 0.09 | 118.040 | 115.858 | 0.000 | ||
| 7126 | 2003.11.10 00:01 | buy stop | 3266 | 0.09 | 118.586 | 116.403 | 0.000 | ||
| 7127 | 2003.11.10 00:01 | buy stop | 3267 | 0.09 | 119.131 | 116.949 | 0.000 | ||
| 7128 | 2003.11.10 00:01 | buy stop | 3268 | 0.09 | 119.677 | 117.494 | 0.000 | ||
| 7129 | 2003.11.10 00:01 | sell stop | 3269 | 0.09 | 107.800 | 109.982 | 0.000 | ||
| 7130 | 2003.11.10 00:01 | sell stop | 3270 | 0.09 | 107.254 | 109.437 | 0.000 | ||
| 7131 | 2003.11.10 00:01 | sell stop | 3271 | 0.09 | 106.709 | 108.891 | 0.000 | ||
| 7132 | 2003.11.10 00:01 | sell stop | 3272 | 0.09 | 106.163 | 108.346 | 0.000 | ||
| 7133 | 2003.11.11 00:01 | expiration | 3265 | 0.09 | 118.040 | 115.858 | 0.000 | ||
| 7134 | 2003.11.11 00:01 | expiration | 3266 | 0.09 | 118.586 | 116.403 | 0.000 | ||
| 7135 | 2003.11.11 00:01 | expiration | 3267 | 0.09 | 119.131 | 116.949 | 0.000 | ||
| 7136 | 2003.11.11 00:01 | expiration | 3268 | 0.09 | 119.677 | 117.494 | 0.000 | ||
| 7137 | 2003.11.11 00:01 | expiration | 3269 | 0.09 | 107.800 | 109.982 | 0.000 | ||
| 7138 | 2003.11.11 00:01 | expiration | 3270 | 0.09 | 107.254 | 109.437 | 0.000 | ||
| 7139 | 2003.11.11 00:01 | expiration | 3271 | 0.09 | 106.709 | 108.891 | 0.000 | ||
| 7140 | 2003.11.11 00:01 | expiration | 3272 | 0.09 | 106.163 | 108.346 | 0.000 | ||
| 7141 | 2003.11.11 00:01 | buy stop | 3273 | 0.09 | 118.040 | 115.786 | 0.000 | ||
| 7142 | 2003.11.11 00:01 | buy stop | 3274 | 0.09 | 118.604 | 116.349 | 0.000 | ||
| 7143 | 2003.11.11 00:01 | buy stop | 3275 | 0.09 | 119.167 | 116.913 | 0.000 | ||
| 7144 | 2003.11.11 00:01 | buy stop | 3276 | 0.09 | 119.731 | 117.476 | 0.000 | ||
| 7145 | 2003.11.11 00:01 | sell stop | 3277 | 0.09 | 107.800 | 110.054 | 0.000 | ||
| 7146 | 2003.11.11 00:01 | sell stop | 3278 | 0.09 | 107.236 | 109.491 | 0.000 | ||
| 7147 | 2003.11.11 00:01 | sell stop | 3279 | 0.09 | 106.673 | 108.927 | 0.000 | ||
| 7148 | 2003.11.11 00:01 | sell stop | 3280 | 0.09 | 106.109 | 108.364 | 0.000 | ||
| 7149 | 2003.11.12 00:01 | expiration | 3273 | 0.09 | 118.040 | 115.786 | 0.000 | ||
| 7150 | 2003.11.12 00:01 | expiration | 3274 | 0.09 | 118.604 | 116.349 | 0.000 | ||
| 7151 | 2003.11.12 00:01 | expiration | 3275 | 0.09 | 119.167 | 116.913 | 0.000 | ||
| 7152 | 2003.11.12 00:01 | expiration | 3276 | 0.09 | 119.731 | 117.476 | 0.000 | ||
| 7153 | 2003.11.12 00:01 | expiration | 3277 | 0.09 | 107.800 | 110.054 | 0.000 | ||
| 7154 | 2003.11.12 00:01 | expiration | 3278 | 0.09 | 107.236 | 109.491 | 0.000 | ||
| 7155 | 2003.11.12 00:01 | expiration | 3279 | 0.09 | 106.673 | 108.927 | 0.000 | ||
| 7156 | 2003.11.12 00:01 | expiration | 3280 | 0.09 | 106.109 | 108.364 | 0.000 | ||
| 7157 | 2003.11.12 00:01 | buy stop | 3281 | 0.09 | 118.040 | 115.819 | 0.000 | ||
| 7158 | 2003.11.12 00:01 | buy stop | 3282 | 0.09 | 118.595 | 116.375 | 0.000 | ||
| 7159 | 2003.11.12 00:01 | buy stop | 3283 | 0.09 | 119.150 | 116.930 | 0.000 | ||
| 7160 | 2003.11.12 00:01 | buy stop | 3284 | 0.09 | 119.705 | 117.485 | 0.000 | ||
| 7161 | 2003.11.12 00:01 | sell stop | 3285 | 0.09 | 107.800 | 110.021 | 0.000 | ||
| 7162 | 2003.11.12 00:01 | sell stop | 3286 | 0.09 | 107.245 | 109.465 | 0.000 | ||
| 7163 | 2003.11.12 00:01 | sell stop | 3287 | 0.09 | 106.690 | 108.910 | 0.000 | ||
| 7164 | 2003.11.12 00:01 | sell stop | 3288 | 0.09 | 106.135 | 108.355 | 0.000 | ||
| 7165 | 2003.11.13 00:01 | expiration | 3281 | 0.09 | 118.040 | 115.819 | 0.000 | ||
| 7166 | 2003.11.13 00:01 | expiration | 3282 | 0.09 | 118.595 | 116.375 | 0.000 | ||
| 7167 | 2003.11.13 00:01 | expiration | 3283 | 0.09 | 119.150 | 116.930 | 0.000 | ||
| 7168 | 2003.11.13 00:01 | expiration | 3284 | 0.09 | 119.705 | 117.485 | 0.000 | ||
| 7169 | 2003.11.13 00:01 | expiration | 3285 | 0.09 | 107.800 | 110.021 | 0.000 | ||
| 7170 | 2003.11.13 00:01 | expiration | 3286 | 0.09 | 107.245 | 109.465 | 0.000 | ||
| 7171 | 2003.11.13 00:01 | expiration | 3287 | 0.09 | 106.690 | 108.910 | 0.000 | ||
| 7172 | 2003.11.13 00:01 | expiration | 3288 | 0.09 | 106.135 | 108.355 | 0.000 | ||
| 7173 | 2003.11.13 00:01 | buy stop | 3289 | 0.09 | 117.760 | 115.574 | 0.000 | ||
| 7174 | 2003.11.13 00:01 | buy stop | 3290 | 0.09 | 118.306 | 116.121 | 0.000 | ||
| 7175 | 2003.11.13 00:01 | buy stop | 3291 | 0.09 | 118.853 | 116.667 | 0.000 | ||
| 7176 | 2003.11.13 00:01 | buy stop | 3292 | 0.09 | 119.399 | 117.214 | 0.000 | ||
| 7177 | 2003.11.13 00:01 | sell stop | 3293 | 0.09 | 107.800 | 109.986 | 0.000 | ||
| 7178 | 2003.11.13 00:01 | sell stop | 3294 | 0.09 | 107.254 | 109.439 | 0.000 | ||
| 7179 | 2003.11.13 00:01 | sell stop | 3295 | 0.09 | 106.707 | 108.893 | 0.000 | ||
| 7180 | 2003.11.13 00:01 | sell stop | 3296 | 0.09 | 106.161 | 108.346 | 0.000 | ||
| 7181 | 2003.11.14 00:01 | expiration | 3289 | 0.09 | 117.760 | 115.574 | 0.000 | ||
| 7182 | 2003.11.14 00:01 | expiration | 3290 | 0.09 | 118.306 | 116.121 | 0.000 | ||
| 7183 | 2003.11.14 00:01 | expiration | 3291 | 0.09 | 118.853 | 116.667 | 0.000 | ||
| 7184 | 2003.11.14 00:01 | expiration | 3292 | 0.09 | 119.399 | 117.214 | 0.000 | ||
| 7185 | 2003.11.14 00:01 | expiration | 3293 | 0.09 | 107.800 | 109.986 | 0.000 | ||
| 7186 | 2003.11.14 00:01 | expiration | 3294 | 0.09 | 107.254 | 109.439 | 0.000 | ||
| 7187 | 2003.11.14 00:01 | expiration | 3295 | 0.09 | 106.707 | 108.893 | 0.000 | ||
| 7188 | 2003.11.14 00:01 | expiration | 3296 | 0.09 | 106.161 | 108.346 | 0.000 | ||
| 7189 | 2003.11.14 00:01 | buy stop | 3297 | 0.09 | 117.760 | 115.603 | 0.000 | ||
| 7190 | 2003.11.14 00:01 | buy stop | 3298 | 0.09 | 118.299 | 116.142 | 0.000 | ||
| 7191 | 2003.11.14 00:01 | buy stop | 3299 | 0.09 | 118.839 | 116.681 | 0.000 | ||
| 7192 | 2003.11.14 00:01 | buy stop | 3300 | 0.09 | 119.378 | 117.221 | 0.000 | ||
| 7193 | 2003.11.14 00:01 | sell stop | 3301 | 0.09 | 107.800 | 109.957 | 0.000 | ||
| 7194 | 2003.11.14 00:01 | sell stop | 3302 | 0.09 | 107.261 | 109.418 | 0.000 | ||
| 7195 | 2003.11.14 00:01 | sell stop | 3303 | 0.09 | 106.721 | 108.879 | 0.000 | ||
| 7196 | 2003.11.14 00:01 | sell stop | 3304 | 0.09 | 106.182 | 108.339 | 0.000 | ||
| 7197 | 2003.11.17 00:01 | expiration | 3297 | 0.09 | 117.760 | 115.603 | 0.000 | ||
| 7198 | 2003.11.17 00:01 | expiration | 3298 | 0.09 | 118.299 | 116.142 | 0.000 | ||
| 7199 | 2003.11.17 00:01 | expiration | 3299 | 0.09 | 118.839 | 116.681 | 0.000 | ||
| 7200 | 2003.11.17 00:01 | expiration | 3300 | 0.09 | 119.378 | 117.221 | 0.000 | ||
| 7201 | 2003.11.17 00:01 | expiration | 3301 | 0.09 | 107.800 | 109.957 | 0.000 | ||
| 7202 | 2003.11.17 00:01 | expiration | 3302 | 0.09 | 107.261 | 109.418 | 0.000 | ||
| 7203 | 2003.11.17 00:01 | expiration | 3303 | 0.09 | 106.721 | 108.879 | 0.000 | ||
| 7204 | 2003.11.17 00:01 | expiration | 3304 | 0.09 | 106.182 | 108.339 | 0.000 | ||
| 7205 | 2003.11.17 00:01 | buy stop | 3305 | 0.09 | 117.760 | 115.648 | 0.000 | ||
| 7206 | 2003.11.17 00:01 | buy stop | 3306 | 0.09 | 118.288 | 116.176 | 0.000 | ||
| 7207 | 2003.11.17 00:01 | buy stop | 3307 | 0.09 | 118.816 | 116.704 | 0.000 | ||
| 7208 | 2003.11.17 00:01 | buy stop | 3308 | 0.09 | 119.344 | 117.232 | 0.000 | ||
| 7209 | 2003.11.17 00:01 | sell stop | 3309 | 0.09 | 107.800 | 109.912 | 0.000 | ||
| 7210 | 2003.11.17 00:01 | sell stop | 3310 | 0.09 | 107.272 | 109.384 | 0.000 | ||
| 7211 | 2003.11.17 00:01 | sell stop | 3311 | 0.09 | 106.744 | 108.856 | 0.000 | ||
| 7212 | 2003.11.17 00:01 | sell stop | 3312 | 0.09 | 106.216 | 108.328 | 0.000 | ||
| 7213 | 2003.11.18 00:01 | expiration | 3305 | 0.09 | 117.760 | 115.648 | 0.000 | ||
| 7214 | 2003.11.18 00:01 | expiration | 3306 | 0.09 | 118.288 | 116.176 | 0.000 | ||
| 7215 | 2003.11.18 00:01 | expiration | 3307 | 0.09 | 118.816 | 116.704 | 0.000 | ||
| 7216 | 2003.11.18 00:01 | expiration | 3308 | 0.09 | 119.344 | 117.232 | 0.000 | ||
| 7217 | 2003.11.18 00:01 | expiration | 3309 | 0.09 | 107.800 | 109.912 | 0.000 | ||
| 7218 | 2003.11.18 00:01 | expiration | 3310 | 0.09 | 107.272 | 109.384 | 0.000 | ||
| 7219 | 2003.11.18 00:01 | expiration | 3311 | 0.09 | 106.744 | 108.856 | 0.000 | ||
| 7220 | 2003.11.18 00:01 | expiration | 3312 | 0.09 | 106.216 | 108.328 | 0.000 | ||
| 7221 | 2003.11.18 00:01 | buy stop | 3313 | 0.09 | 117.760 | 115.599 | 0.000 | ||
| 7222 | 2003.11.18 00:01 | buy stop | 3314 | 0.09 | 118.300 | 116.139 | 0.000 | ||
| 7223 | 2003.11.18 00:01 | buy stop | 3315 | 0.09 | 118.840 | 116.680 | 0.000 | ||
| 7224 | 2003.11.18 00:01 | buy stop | 3316 | 0.09 | 119.381 | 117.220 | 0.000 | ||
| 7225 | 2003.11.18 00:01 | sell stop | 3317 | 0.09 | 107.800 | 109.961 | 0.000 | ||
| 7226 | 2003.11.18 00:01 | sell stop | 3318 | 0.09 | 107.260 | 109.421 | 0.000 | ||
| 7227 | 2003.11.18 00:01 | sell stop | 3319 | 0.09 | 106.720 | 108.880 | 0.000 | ||
| 7228 | 2003.11.18 00:01 | sell stop | 3320 | 0.09 | 106.179 | 108.340 | 0.000 | ||
| 7229 | 2003.11.19 00:01 | expiration | 3313 | 0.09 | 117.760 | 115.599 | 0.000 | ||
| 7230 | 2003.11.19 00:01 | expiration | 3314 | 0.09 | 118.300 | 116.139 | 0.000 | ||
| 7231 | 2003.11.19 00:01 | expiration | 3315 | 0.09 | 118.840 | 116.680 | 0.000 | ||
| 7232 | 2003.11.19 00:01 | expiration | 3316 | 0.09 | 119.381 | 117.220 | 0.000 | ||
| 7233 | 2003.11.19 00:01 | expiration | 3317 | 0.09 | 107.800 | 109.961 | 0.000 | ||
| 7234 | 2003.11.19 00:01 | expiration | 3318 | 0.09 | 107.260 | 109.421 | 0.000 | ||
| 7235 | 2003.11.19 00:01 | expiration | 3319 | 0.09 | 106.720 | 108.880 | 0.000 | ||
| 7236 | 2003.11.19 00:01 | expiration | 3320 | 0.09 | 106.179 | 108.340 | 0.000 | ||
| 7237 | 2003.11.19 00:01 | buy stop | 3321 | 0.09 | 117.760 | 115.585 | 0.000 | ||
| 7238 | 2003.11.19 00:01 | buy stop | 3322 | 0.09 | 118.304 | 116.129 | 0.000 | ||
| 7239 | 2003.11.19 00:01 | buy stop | 3323 | 0.09 | 118.847 | 116.673 | 0.000 | ||
| 7240 | 2003.11.19 00:01 | buy stop | 3324 | 0.09 | 119.391 | 117.216 | 0.000 | ||
| 7241 | 2003.11.19 00:01 | sell stop | 3325 | 0.09 | 107.800 | 109.975 | 0.000 | ||
| 7242 | 2003.11.19 00:01 | sell stop | 3326 | 0.09 | 107.256 | 109.431 | 0.000 | ||
| 7243 | 2003.11.19 00:01 | sell stop | 3327 | 0.09 | 106.713 | 108.887 | 0.000 | ||
| 7244 | 2003.11.19 00:01 | sell stop | 3328 | 0.09 | 106.169 | 108.344 | 0.000 | ||
| 7245 | 2003.11.19 10:44 | sell | 3325 | 0.09 | 107.800 | 109.975 | 0.000 | ||
| 7246 | 2003.11.19 10:44 | modify | 3328 | 0.09 | 106.169 | 108.344 | 0.000 | ||
| 7247 | 2003.11.19 10:44 | modify | 3327 | 0.09 | 106.713 | 108.887 | 0.000 | ||
| 7248 | 2003.11.19 10:44 | modify | 3326 | 0.09 | 107.256 | 109.431 | 0.000 | ||
| 7249 | 2003.11.20 00:01 | expiration | 3321 | 0.09 | 117.760 | 115.585 | 0.000 | ||
| 7250 | 2003.11.20 00:01 | expiration | 3322 | 0.09 | 118.304 | 116.129 | 0.000 | ||
| 7251 | 2003.11.20 00:01 | expiration | 3323 | 0.09 | 118.847 | 116.673 | 0.000 | ||
| 7252 | 2003.11.20 00:01 | expiration | 3324 | 0.09 | 119.391 | 117.216 | 0.000 | ||
| 7253 | 2003.11.20 00:01 | modify | 3328 | 0.09 | 106.169 | 108.344 | 0.000 | ||
| 7254 | 2003.11.20 00:01 | modify | 3327 | 0.09 | 106.713 | 108.887 | 0.000 | ||
| 7255 | 2003.11.20 00:01 | modify | 3326 | 0.09 | 107.256 | 109.431 | 0.000 | ||
| 7256 | 2003.11.21 00:01 | modify | 3328 | 0.09 | 106.169 | 108.344 | 0.000 | ||
| 7257 | 2003.11.21 00:01 | modify | 3327 | 0.09 | 106.713 | 108.887 | 0.000 | ||
| 7258 | 2003.11.21 00:01 | modify | 3326 | 0.09 | 107.256 | 109.431 | 0.000 | ||
| 7259 | 2003.11.24 00:01 | modify | 3328 | 0.09 | 106.169 | 108.344 | 0.000 | ||
| 7260 | 2003.11.24 00:01 | modify | 3327 | 0.09 | 106.713 | 108.887 | 0.000 | ||
| 7261 | 2003.11.24 00:01 | modify | 3326 | 0.09 | 107.256 | 109.431 | 0.000 | ||
| 7262 | 2003.11.25 00:01 | modify | 3328 | 0.09 | 106.169 | 108.344 | 0.000 | ||
| 7263 | 2003.11.25 00:01 | modify | 3327 | 0.09 | 106.713 | 108.887 | 0.000 | ||
| 7264 | 2003.11.25 00:01 | modify | 3326 | 0.09 | 107.256 | 109.431 | 0.000 | ||
| 7265 | 2003.11.25 12:12 | s/l | 3325 | 0.09 | 109.975 | 109.975 | 0.000 | -178.31 | 11081.21 |
| 7266 | 2003.11.27 00:01 | expiration | 3326 | 0.09 | 107.256 | 109.431 | 0.000 | ||
| 7267 | 2003.11.27 00:01 | expiration | 3327 | 0.09 | 106.713 | 108.887 | 0.000 | ||
| 7268 | 2003.11.27 00:01 | expiration | 3328 | 0.09 | 106.169 | 108.344 | 0.000 | ||
| 7269 | 2003.11.27 00:01 | buy stop | 3329 | 0.09 | 117.720 | 115.601 | 0.000 | ||
| 7270 | 2003.11.27 00:01 | buy stop | 3330 | 0.09 | 118.250 | 116.130 | 0.000 | ||
| 7271 | 2003.11.27 00:01 | buy stop | 3331 | 0.09 | 118.780 | 116.660 | 0.000 | ||
| 7272 | 2003.11.27 00:01 | buy stop | 3332 | 0.09 | 119.310 | 117.190 | 0.000 | ||
| 7273 | 2003.11.27 00:01 | sell stop | 3333 | 0.09 | 107.520 | 109.639 | 0.000 | ||
| 7274 | 2003.11.27 00:01 | sell stop | 3334 | 0.09 | 106.990 | 109.110 | 0.000 | ||
| 7275 | 2003.11.27 00:01 | sell stop | 3335 | 0.09 | 106.460 | 108.580 | 0.000 | ||
| 7276 | 2003.11.27 00:01 | sell stop | 3336 | 0.09 | 105.930 | 108.050 | 0.000 | ||
| 7277 | 2003.11.28 00:01 | expiration | 3329 | 0.09 | 117.720 | 115.601 | 0.000 | ||
| 7278 | 2003.11.28 00:01 | expiration | 3330 | 0.09 | 118.250 | 116.130 | 0.000 | ||
| 7279 | 2003.11.28 00:01 | expiration | 3331 | 0.09 | 118.780 | 116.660 | 0.000 | ||
| 7280 | 2003.11.28 00:01 | expiration | 3332 | 0.09 | 119.310 | 117.190 | 0.000 | ||
| 7281 | 2003.11.28 00:01 | expiration | 3333 | 0.09 | 107.520 | 109.639 | 0.000 | ||
| 7282 | 2003.11.28 00:01 | expiration | 3334 | 0.09 | 106.990 | 109.110 | 0.000 | ||
| 7283 | 2003.11.28 00:01 | expiration | 3335 | 0.09 | 106.460 | 108.580 | 0.000 | ||
| 7284 | 2003.11.28 00:01 | expiration | 3336 | 0.09 | 105.930 | 108.050 | 0.000 | ||
| 7285 | 2003.11.28 00:01 | buy stop | 3337 | 0.10 | 117.720 | 115.661 | 0.000 | ||
| 7286 | 2003.11.28 00:01 | buy stop | 3338 | 0.10 | 118.235 | 116.175 | 0.000 | ||
| 7287 | 2003.11.28 00:01 | buy stop | 3339 | 0.10 | 118.750 | 116.690 | 0.000 | ||
| 7288 | 2003.11.28 00:01 | buy stop | 3340 | 0.10 | 119.265 | 117.205 | 0.000 | ||
| 7289 | 2003.11.28 00:01 | sell stop | 3341 | 0.10 | 107.520 | 109.579 | 0.000 | ||
| 7290 | 2003.11.28 00:01 | sell stop | 3342 | 0.10 | 107.005 | 109.065 | 0.000 | ||
| 7291 | 2003.11.28 00:01 | sell stop | 3343 | 0.10 | 106.490 | 108.550 | 0.000 | ||
| 7292 | 2003.11.28 00:01 | sell stop | 3344 | 0.10 | 105.975 | 108.035 | 0.000 | ||
| 7293 | 2003.12.01 00:02 | expiration | 3337 | 0.10 | 117.720 | 115.661 | 0.000 | ||
| 7294 | 2003.12.01 00:02 | expiration | 3338 | 0.10 | 118.235 | 116.175 | 0.000 | ||
| 7295 | 2003.12.01 00:02 | expiration | 3339 | 0.10 | 118.750 | 116.690 | 0.000 | ||
| 7296 | 2003.12.01 00:02 | expiration | 3340 | 0.10 | 119.265 | 117.205 | 0.000 | ||
| 7297 | 2003.12.01 00:02 | expiration | 3341 | 0.10 | 107.520 | 109.579 | 0.000 | ||
| 7298 | 2003.12.01 00:02 | expiration | 3342 | 0.10 | 107.005 | 109.065 | 0.000 | ||
| 7299 | 2003.12.01 00:02 | expiration | 3343 | 0.10 | 106.490 | 108.550 | 0.000 | ||
| 7300 | 2003.12.01 00:02 | expiration | 3344 | 0.10 | 105.975 | 108.035 | 0.000 | ||
| 7301 | 2003.12.01 00:02 | buy stop | 3345 | 0.10 | 117.720 | 115.706 | 0.000 | ||
| 7302 | 2003.12.01 00:02 | buy stop | 3346 | 0.10 | 118.223 | 116.210 | 0.000 | ||
| 7303 | 2003.12.01 00:02 | buy stop | 3347 | 0.10 | 118.727 | 116.713 | 0.000 | ||
| 7304 | 2003.12.01 00:02 | buy stop | 3348 | 0.10 | 119.230 | 117.217 | 0.000 | ||
| 7305 | 2003.12.01 00:02 | sell stop | 3349 | 0.10 | 107.520 | 109.534 | 0.000 | ||
| 7306 | 2003.12.01 00:02 | sell stop | 3350 | 0.10 | 107.017 | 109.030 | 0.000 | ||
| 7307 | 2003.12.01 00:02 | sell stop | 3351 | 0.10 | 106.513 | 108.527 | 0.000 | ||
| 7308 | 2003.12.01 00:02 | sell stop | 3352 | 0.10 | 106.010 | 108.023 | 0.000 | ||
| 7309 | 2003.12.02 00:01 | expiration | 3345 | 0.10 | 117.720 | 115.706 | 0.000 | ||
| 7310 | 2003.12.02 00:01 | expiration | 3346 | 0.10 | 118.223 | 116.210 | 0.000 | ||
| 7311 | 2003.12.02 00:01 | expiration | 3347 | 0.10 | 118.727 | 116.713 | 0.000 | ||
| 7312 | 2003.12.02 00:01 | expiration | 3348 | 0.10 | 119.230 | 117.217 | 0.000 | ||
| 7313 | 2003.12.02 00:01 | expiration | 3349 | 0.10 | 107.520 | 109.534 | 0.000 | ||
| 7314 | 2003.12.02 00:01 | expiration | 3350 | 0.10 | 107.017 | 109.030 | 0.000 | ||
| 7315 | 2003.12.02 00:01 | expiration | 3351 | 0.10 | 106.513 | 108.527 | 0.000 | ||
| 7316 | 2003.12.02 00:01 | expiration | 3352 | 0.10 | 106.010 | 108.023 | 0.000 | ||
| 7317 | 2003.12.02 00:01 | buy stop | 3353 | 0.10 | 117.500 | 115.490 | 0.000 | ||
| 7318 | 2003.12.02 00:01 | buy stop | 3354 | 0.10 | 118.002 | 115.993 | 0.000 | ||
| 7319 | 2003.12.02 00:01 | buy stop | 3355 | 0.10 | 118.505 | 116.495 | 0.000 | ||
| 7320 | 2003.12.02 00:01 | buy stop | 3356 | 0.10 | 119.007 | 116.998 | 0.000 | ||
| 7321 | 2003.12.02 00:01 | sell stop | 3357 | 0.10 | 107.520 | 109.530 | 0.000 | ||
| 7322 | 2003.12.02 00:01 | sell stop | 3358 | 0.10 | 107.018 | 109.027 | 0.000 | ||
| 7323 | 2003.12.02 00:01 | sell stop | 3359 | 0.10 | 106.515 | 108.525 | 0.000 | ||
| 7324 | 2003.12.02 00:01 | sell stop | 3360 | 0.10 | 106.013 | 108.022 | 0.000 | ||
| 7325 | 2003.12.03 00:01 | expiration | 3353 | 0.10 | 117.500 | 115.490 | 0.000 | ||
| 7326 | 2003.12.03 00:01 | expiration | 3354 | 0.10 | 118.002 | 115.993 | 0.000 | ||
| 7327 | 2003.12.03 00:01 | expiration | 3355 | 0.10 | 118.505 | 116.495 | 0.000 | ||
| 7328 | 2003.12.03 00:01 | expiration | 3356 | 0.10 | 119.007 | 116.998 | 0.000 | ||
| 7329 | 2003.12.03 00:01 | expiration | 3357 | 0.10 | 107.520 | 109.530 | 0.000 | ||
| 7330 | 2003.12.03 00:01 | expiration | 3358 | 0.10 | 107.018 | 109.027 | 0.000 | ||
| 7331 | 2003.12.03 00:01 | expiration | 3359 | 0.10 | 106.515 | 108.525 | 0.000 | ||
| 7332 | 2003.12.03 00:01 | expiration | 3360 | 0.10 | 106.013 | 108.022 | 0.000 | ||
| 7333 | 2003.12.03 00:01 | buy stop | 3361 | 0.10 | 116.550 | 114.505 | 0.000 | ||
| 7334 | 2003.12.03 00:01 | buy stop | 3362 | 0.10 | 117.061 | 115.016 | 0.000 | ||
| 7335 | 2003.12.03 00:01 | buy stop | 3363 | 0.10 | 117.573 | 115.527 | 0.000 | ||
| 7336 | 2003.12.03 00:01 | buy stop | 3364 | 0.10 | 118.084 | 116.039 | 0.000 | ||
| 7337 | 2003.12.03 00:01 | sell stop | 3365 | 0.10 | 107.520 | 109.565 | 0.000 | ||
| 7338 | 2003.12.03 00:01 | sell stop | 3366 | 0.10 | 107.009 | 109.054 | 0.000 | ||
| 7339 | 2003.12.03 00:01 | sell stop | 3367 | 0.10 | 106.497 | 108.543 | 0.000 | ||
| 7340 | 2003.12.03 00:01 | sell stop | 3368 | 0.10 | 105.986 | 108.031 | 0.000 | ||
| 7341 | 2003.12.04 00:01 | expiration | 3361 | 0.10 | 116.550 | 114.505 | 0.000 | ||
| 7342 | 2003.12.04 00:01 | expiration | 3362 | 0.10 | 117.061 | 115.016 | 0.000 | ||
| 7343 | 2003.12.04 00:01 | expiration | 3363 | 0.10 | 117.573 | 115.527 | 0.000 | ||
| 7344 | 2003.12.04 00:01 | expiration | 3364 | 0.10 | 118.084 | 116.039 | 0.000 | ||
| 7345 | 2003.12.04 00:01 | expiration | 3365 | 0.10 | 107.520 | 109.565 | 0.000 | ||
| 7346 | 2003.12.04 00:01 | expiration | 3366 | 0.10 | 107.009 | 109.054 | 0.000 | ||
| 7347 | 2003.12.04 00:01 | expiration | 3367 | 0.10 | 106.497 | 108.543 | 0.000 | ||
| 7348 | 2003.12.04 00:01 | expiration | 3368 | 0.10 | 105.986 | 108.031 | 0.000 | ||
| 7349 | 2003.12.04 00:01 | buy stop | 3369 | 0.10 | 116.250 | 114.231 | 0.000 | ||
| 7350 | 2003.12.04 00:01 | buy stop | 3370 | 0.10 | 116.755 | 114.736 | 0.000 | ||
| 7351 | 2003.12.04 00:01 | buy stop | 3371 | 0.10 | 117.260 | 115.240 | 0.000 | ||
| 7352 | 2003.12.04 00:01 | buy stop | 3372 | 0.10 | 117.764 | 115.745 | 0.000 | ||
| 7353 | 2003.12.04 00:01 | sell stop | 3373 | 0.10 | 107.520 | 109.539 | 0.000 | ||
| 7354 | 2003.12.04 00:01 | sell stop | 3374 | 0.10 | 107.015 | 109.034 | 0.000 | ||
| 7355 | 2003.12.04 00:01 | sell stop | 3375 | 0.10 | 106.510 | 108.530 | 0.000 | ||
| 7356 | 2003.12.04 00:01 | sell stop | 3376 | 0.10 | 106.006 | 108.025 | 0.000 | ||
| 7357 | 2003.12.05 00:01 | expiration | 3369 | 0.10 | 116.250 | 114.231 | 0.000 | ||
| 7358 | 2003.12.05 00:01 | expiration | 3370 | 0.10 | 116.755 | 114.736 | 0.000 | ||
| 7359 | 2003.12.05 00:01 | expiration | 3371 | 0.10 | 117.260 | 115.240 | 0.000 | ||
| 7360 | 2003.12.05 00:01 | expiration | 3372 | 0.10 | 117.764 | 115.745 | 0.000 | ||
| 7361 | 2003.12.05 00:01 | expiration | 3373 | 0.10 | 107.520 | 109.539 | 0.000 | ||
| 7362 | 2003.12.05 00:01 | expiration | 3374 | 0.10 | 107.015 | 109.034 | 0.000 | ||
| 7363 | 2003.12.05 00:01 | expiration | 3375 | 0.10 | 106.510 | 108.530 | 0.000 | ||
| 7364 | 2003.12.05 00:01 | expiration | 3376 | 0.10 | 106.006 | 108.025 | 0.000 | ||
| 7365 | 2003.12.05 00:01 | buy stop | 3377 | 0.10 | 115.560 | 113.586 | 0.000 | ||
| 7366 | 2003.12.05 00:01 | buy stop | 3378 | 0.10 | 116.054 | 114.079 | 0.000 | ||
| 7367 | 2003.12.05 00:01 | buy stop | 3379 | 0.10 | 116.547 | 114.573 | 0.000 | ||
| 7368 | 2003.12.05 00:01 | buy stop | 3380 | 0.10 | 117.041 | 115.066 | 0.000 | ||
| 7369 | 2003.12.05 00:01 | sell stop | 3381 | 0.10 | 107.520 | 109.494 | 0.000 | ||
| 7370 | 2003.12.05 00:01 | sell stop | 3382 | 0.10 | 107.026 | 109.001 | 0.000 | ||
| 7371 | 2003.12.05 00:01 | sell stop | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7372 | 2003.12.05 00:01 | sell stop | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7373 | 2003.12.05 20:10 | sell | 3381 | 0.10 | 107.520 | 109.494 | 0.000 | ||
| 7374 | 2003.12.05 20:10 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7375 | 2003.12.05 20:10 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7376 | 2003.12.05 20:10 | modify | 3382 | 0.10 | 107.026 | 109.001 | 0.000 | ||
| 7377 | 2003.12.08 00:01 | expiration | 3377 | 0.10 | 115.560 | 113.586 | 0.000 | ||
| 7378 | 2003.12.08 00:01 | expiration | 3378 | 0.10 | 116.054 | 114.079 | 0.000 | ||
| 7379 | 2003.12.08 00:01 | expiration | 3379 | 0.10 | 116.547 | 114.573 | 0.000 | ||
| 7380 | 2003.12.08 00:01 | expiration | 3380 | 0.10 | 117.041 | 115.066 | 0.000 | ||
| 7381 | 2003.12.08 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7382 | 2003.12.08 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7383 | 2003.12.08 00:01 | modify | 3382 | 0.10 | 107.026 | 109.001 | 0.000 | ||
| 7384 | 2003.12.09 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7385 | 2003.12.09 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7386 | 2003.12.09 00:01 | modify | 3382 | 0.10 | 107.026 | 109.001 | 0.000 | ||
| 7387 | 2003.12.09 20:22 | sell | 3382 | 0.10 | 107.026 | 109.001 | 0.000 | ||
| 7388 | 2003.12.09 20:22 | modify | 3381 | 0.10 | 107.520 | 109.001 | 0.000 | ||
| 7389 | 2003.12.10 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7390 | 2003.12.10 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7391 | 2003.12.11 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7392 | 2003.12.11 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7393 | 2003.12.12 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7394 | 2003.12.12 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7395 | 2003.12.15 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7396 | 2003.12.15 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7397 | 2003.12.16 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7398 | 2003.12.16 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7399 | 2003.12.17 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7400 | 2003.12.17 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7401 | 2003.12.18 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7402 | 2003.12.18 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7403 | 2003.12.19 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7404 | 2003.12.19 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7405 | 2003.12.22 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7406 | 2003.12.22 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7407 | 2003.12.23 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7408 | 2003.12.23 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7409 | 2003.12.24 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7410 | 2003.12.24 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7411 | 2003.12.25 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7412 | 2003.12.25 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7413 | 2003.12.26 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7414 | 2003.12.26 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7415 | 2003.12.29 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7416 | 2003.12.29 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7417 | 2003.12.30 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7418 | 2003.12.30 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7419 | 2003.12.31 00:01 | modify | 3381 | 0.10 | 107.520 | 108.850 | 0.000 | ||
| 7420 | 2003.12.31 00:01 | modify | 3382 | 0.10 | 107.026 | 108.850 | 0.000 | ||
| 7421 | 2003.12.31 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7422 | 2003.12.31 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7423 | 2004.01.01 04:03 | modify | 3381 | 0.10 | 107.520 | 108.780 | 0.000 | ||
| 7424 | 2004.01.01 04:03 | modify | 3382 | 0.10 | 107.026 | 108.780 | 0.000 | ||
| 7425 | 2004.01.01 04:03 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7426 | 2004.01.01 04:03 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7427 | 2004.01.02 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7428 | 2004.01.02 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7429 | 2004.01.05 00:01 | modify | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7430 | 2004.01.05 00:01 | modify | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7431 | 2004.01.05 11:37 | sell | 3383 | 0.10 | 106.533 | 108.507 | 0.000 | ||
| 7432 | 2004.01.05 11:37 | modify | 3381 | 0.10 | 107.520 | 108.507 | 0.000 | ||
| 7433 | 2004.01.05 11:37 | modify | 3382 | 0.10 | 107.026 | 108.507 | 0.000 | ||
| 7434 | 2004.01.05 18:39 | sell | 3384 | 0.10 | 106.039 | 108.014 | 0.000 | ||
| 7435 | 2004.01.05 18:39 | modify | 3381 | 0.10 | 107.520 | 108.014 | 0.000 | ||
| 7436 | 2004.01.05 18:39 | modify | 3382 | 0.10 | 107.026 | 108.014 | 0.000 | ||
| 7437 | 2004.01.05 18:39 | modify | 3383 | 0.10 | 106.533 | 108.014 | 0.000 | ||
| 7438 | 2004.01.09 06:27 | s/l | 3381 | 0.10 | 108.014 | 108.014 | 0.000 | -47.90 | 11033.31 |
| 7439 | 2004.01.09 06:27 | s/l | 3382 | 0.10 | 108.014 | 108.014 | 0.000 | -93.52 | 10939.80 |
| 7440 | 2004.01.09 06:27 | s/l | 3383 | 0.10 | 108.014 | 108.014 | 0.000 | -137.48 | 10802.32 |
| 7441 | 2004.01.09 06:27 | s/l | 3384 | 0.10 | 108.014 | 108.014 | 0.000 | -183.22 | 10619.09 |
| 7442 | 2004.01.09 06:27 | buy stop | 3385 | 0.13 | 111.530 | 110.036 | 0.000 | ||
| 7443 | 2004.01.09 06:27 | buy stop | 3386 | 0.13 | 111.904 | 110.409 | 0.000 | ||
| 7444 | 2004.01.09 06:27 | buy stop | 3387 | 0.13 | 112.277 | 110.783 | 0.000 | ||
| 7445 | 2004.01.09 06:27 | buy stop | 3388 | 0.13 | 112.651 | 111.156 | 0.000 | ||
| 7446 | 2004.01.09 06:27 | sell stop | 3389 | 0.13 | 105.860 | 107.354 | 0.000 | ||
| 7447 | 2004.01.09 06:27 | sell stop | 3390 | 0.13 | 105.486 | 106.981 | 0.000 | ||
| 7448 | 2004.01.09 06:27 | sell stop | 3391 | 0.13 | 105.113 | 106.607 | 0.000 | ||
| 7449 | 2004.01.09 06:27 | sell stop | 3392 | 0.13 | 104.739 | 106.234 | 0.000 | ||
| 7450 | 2004.01.12 00:01 | expiration | 3385 | 0.13 | 111.530 | 110.036 | 0.000 | ||
| 7451 | 2004.01.12 00:01 | expiration | 3386 | 0.13 | 111.904 | 110.409 | 0.000 | ||
| 7452 | 2004.01.12 00:01 | expiration | 3387 | 0.13 | 112.277 | 110.783 | 0.000 | ||
| 7453 | 2004.01.12 00:01 | expiration | 3388 | 0.13 | 112.651 | 111.156 | 0.000 | ||
| 7454 | 2004.01.12 00:01 | expiration | 3389 | 0.13 | 105.860 | 107.354 | 0.000 | ||
| 7455 | 2004.01.12 00:01 | expiration | 3390 | 0.13 | 105.486 | 106.981 | 0.000 | ||
| 7456 | 2004.01.12 00:01 | expiration | 3391 | 0.13 | 105.113 | 106.607 | 0.000 | ||
| 7457 | 2004.01.12 00:01 | expiration | 3392 | 0.13 | 104.739 | 106.234 | 0.000 | ||
| 7458 | 2004.01.12 00:01 | buy stop | 3393 | 0.12 | 111.530 | 109.895 | 0.000 | ||
| 7459 | 2004.01.12 00:01 | buy stop | 3394 | 0.12 | 111.939 | 110.303 | 0.000 | ||
| 7460 | 2004.01.12 00:01 | buy stop | 3395 | 0.12 | 112.348 | 110.712 | 0.000 | ||
| 7461 | 2004.01.12 00:01 | buy stop | 3396 | 0.12 | 112.757 | 111.121 | 0.000 | ||
| 7462 | 2004.01.12 00:01 | sell stop | 3397 | 0.12 | 105.860 | 107.495 | 0.000 | ||
| 7463 | 2004.01.12 00:01 | sell stop | 3398 | 0.12 | 105.451 | 107.087 | 0.000 | ||
| 7464 | 2004.01.12 00:01 | sell stop | 3399 | 0.12 | 105.042 | 106.678 | 0.000 | ||
| 7465 | 2004.01.12 00:01 | sell stop | 3400 | 0.12 | 104.633 | 106.269 | 0.000 | ||
| 7466 | 2004.01.13 00:01 | expiration | 3393 | 0.12 | 111.530 | 109.895 | 0.000 | ||
| 7467 | 2004.01.13 00:01 | expiration | 3394 | 0.12 | 111.939 | 110.303 | 0.000 | ||
| 7468 | 2004.01.13 00:01 | expiration | 3395 | 0.12 | 112.348 | 110.712 | 0.000 | ||
| 7469 | 2004.01.13 00:01 | expiration | 3396 | 0.12 | 112.757 | 111.121 | 0.000 | ||
| 7470 | 2004.01.13 00:01 | expiration | 3397 | 0.12 | 105.860 | 107.495 | 0.000 | ||
| 7471 | 2004.01.13 00:01 | expiration | 3398 | 0.12 | 105.451 | 107.087 | 0.000 | ||
| 7472 | 2004.01.13 00:01 | expiration | 3399 | 0.12 | 105.042 | 106.678 | 0.000 | ||
| 7473 | 2004.01.13 00:01 | expiration | 3400 | 0.12 | 104.633 | 106.269 | 0.000 | ||
| 7474 | 2004.01.13 00:01 | buy stop | 3401 | 0.13 | 111.530 | 109.930 | 0.000 | ||
| 7475 | 2004.01.13 00:01 | buy stop | 3402 | 0.13 | 111.930 | 110.330 | 0.000 | ||
| 7476 | 2004.01.13 00:01 | buy stop | 3403 | 0.13 | 112.330 | 110.730 | 0.000 | ||
| 7477 | 2004.01.13 00:01 | buy stop | 3404 | 0.13 | 112.730 | 111.130 | 0.000 | ||
| 7478 | 2004.01.13 00:01 | sell stop | 3405 | 0.13 | 105.860 | 107.460 | 0.000 | ||
| 7479 | 2004.01.13 00:01 | sell stop | 3406 | 0.13 | 105.460 | 107.060 | 0.000 | ||
| 7480 | 2004.01.13 00:01 | sell stop | 3407 | 0.13 | 105.060 | 106.660 | 0.000 | ||
| 7481 | 2004.01.13 00:01 | sell stop | 3408 | 0.13 | 104.660 | 106.260 | 0.000 | ||
| 7482 | 2004.01.14 00:01 | expiration | 3401 | 0.13 | 111.530 | 109.930 | 0.000 | ||
| 7483 | 2004.01.14 00:01 | expiration | 3402 | 0.13 | 111.930 | 110.330 | 0.000 | ||
| 7484 | 2004.01.14 00:01 | expiration | 3403 | 0.13 | 112.330 | 110.730 | 0.000 | ||
| 7485 | 2004.01.14 00:01 | expiration | 3404 | 0.13 | 112.730 | 111.130 | 0.000 | ||
| 7486 | 2004.01.14 00:01 | expiration | 3405 | 0.13 | 105.860 | 107.460 | 0.000 | ||
| 7487 | 2004.01.14 00:01 | expiration | 3406 | 0.13 | 105.460 | 107.060 | 0.000 | ||
| 7488 | 2004.01.14 00:01 | expiration | 3407 | 0.13 | 105.060 | 106.660 | 0.000 | ||
| 7489 | 2004.01.14 00:01 | expiration | 3408 | 0.13 | 104.660 | 106.260 | 0.000 | ||
| 7490 | 2004.01.14 00:01 | buy stop | 3409 | 0.13 | 111.530 | 109.951 | 0.000 | ||
| 7491 | 2004.01.14 00:01 | buy stop | 3410 | 0.13 | 111.925 | 110.346 | 0.000 | ||
| 7492 | 2004.01.14 00:01 | buy stop | 3411 | 0.13 | 112.319 | 110.741 | 0.000 | ||
| 7493 | 2004.01.14 00:01 | buy stop | 3412 | 0.13 | 112.714 | 111.135 | 0.000 | ||
| 7494 | 2004.01.14 00:01 | sell stop | 3413 | 0.13 | 105.860 | 107.439 | 0.000 | ||
| 7495 | 2004.01.14 00:01 | sell stop | 3414 | 0.13 | 105.465 | 107.044 | 0.000 | ||
| 7496 | 2004.01.14 00:01 | sell stop | 3415 | 0.13 | 105.071 | 106.649 | 0.000 | ||
| 7497 | 2004.01.14 00:01 | sell stop | 3416 | 0.13 | 104.676 | 106.255 | 0.000 | ||
| 7498 | 2004.01.15 00:01 | expiration | 3409 | 0.13 | 111.530 | 109.951 | 0.000 | ||
| 7499 | 2004.01.15 00:01 | expiration | 3410 | 0.13 | 111.925 | 110.346 | 0.000 | ||
| 7500 | 2004.01.15 00:01 | expiration | 3411 | 0.13 | 112.319 | 110.741 | 0.000 | ||
| 7501 | 2004.01.15 00:01 | expiration | 3412 | 0.13 | 112.714 | 111.135 | 0.000 | ||
| 7502 | 2004.01.15 00:01 | expiration | 3413 | 0.13 | 105.860 | 107.439 | 0.000 | ||
| 7503 | 2004.01.15 00:01 | expiration | 3414 | 0.13 | 105.465 | 107.044 | 0.000 | ||
| 7504 | 2004.01.15 00:01 | expiration | 3415 | 0.13 | 105.071 | 106.649 | 0.000 | ||
| 7505 | 2004.01.15 00:01 | expiration | 3416 | 0.13 | 104.676 | 106.255 | 0.000 | ||
| 7506 | 2004.01.15 00:01 | buy stop | 3417 | 0.13 | 111.530 | 109.989 | 0.000 | ||
| 7507 | 2004.01.15 00:01 | buy stop | 3418 | 0.13 | 111.915 | 110.374 | 0.000 | ||
| 7508 | 2004.01.15 00:01 | buy stop | 3419 | 0.13 | 112.300 | 110.760 | 0.000 | ||
| 7509 | 2004.01.15 00:01 | buy stop | 3420 | 0.13 | 112.686 | 111.145 | 0.000 | ||
| 7510 | 2004.01.15 00:01 | sell stop | 3421 | 0.13 | 105.860 | 107.401 | 0.000 | ||
| 7511 | 2004.01.15 00:01 | sell stop | 3422 | 0.13 | 105.475 | 107.016 | 0.000 | ||
| 7512 | 2004.01.15 00:01 | sell stop | 3423 | 0.13 | 105.090 | 106.630 | 0.000 | ||
| 7513 | 2004.01.15 00:01 | sell stop | 3424 | 0.13 | 104.704 | 106.245 | 0.000 | ||
| 7514 | 2004.01.16 00:01 | expiration | 3417 | 0.13 | 111.530 | 109.989 | 0.000 | ||
| 7515 | 2004.01.16 00:01 | expiration | 3418 | 0.13 | 111.915 | 110.374 | 0.000 | ||
| 7516 | 2004.01.16 00:01 | expiration | 3419 | 0.13 | 112.300 | 110.760 | 0.000 | ||
| 7517 | 2004.01.16 00:01 | expiration | 3420 | 0.13 | 112.686 | 111.145 | 0.000 | ||
| 7518 | 2004.01.16 00:01 | expiration | 3421 | 0.13 | 105.860 | 107.401 | 0.000 | ||
| 7519 | 2004.01.16 00:01 | expiration | 3422 | 0.13 | 105.475 | 107.016 | 0.000 | ||
| 7520 | 2004.01.16 00:01 | expiration | 3423 | 0.13 | 105.090 | 106.630 | 0.000 | ||
| 7521 | 2004.01.16 00:01 | expiration | 3424 | 0.13 | 104.704 | 106.245 | 0.000 | ||
| 7522 | 2004.01.16 00:01 | buy stop | 3425 | 0.13 | 111.530 | 110.008 | 0.000 | ||
| 7523 | 2004.01.16 00:01 | buy stop | 3426 | 0.13 | 111.910 | 110.389 | 0.000 | ||
| 7524 | 2004.01.16 00:01 | buy stop | 3427 | 0.13 | 112.291 | 110.769 | 0.000 | ||
| 7525 | 2004.01.16 00:01 | buy stop | 3428 | 0.13 | 112.671 | 111.150 | 0.000 | ||
| 7526 | 2004.01.16 00:01 | sell stop | 3429 | 0.13 | 105.860 | 107.382 | 0.000 | ||
| 7527 | 2004.01.16 00:01 | sell stop | 3430 | 0.13 | 105.480 | 107.001 | 0.000 | ||
| 7528 | 2004.01.16 00:01 | sell stop | 3431 | 0.13 | 105.099 | 106.621 | 0.000 | ||
| 7529 | 2004.01.16 00:01 | sell stop | 3432 | 0.13 | 104.719 | 106.240 | 0.000 | ||
| 7530 | 2004.01.16 08:11 | sell | 3429 | 0.13 | 105.860 | 107.382 | 0.000 | ||
| 7531 | 2004.01.16 08:11 | modify | 3432 | 0.13 | 104.719 | 106.240 | 0.000 | ||
| 7532 | 2004.01.16 08:11 | modify | 3431 | 0.13 | 105.099 | 106.621 | 0.000 | ||
| 7533 | 2004.01.16 08:11 | modify | 3430 | 0.13 | 105.480 | 107.001 | 0.000 | ||
| 7534 | 2004.01.19 00:02 | expiration | 3425 | 0.13 | 111.530 | 110.008 | 0.000 | ||
| 7535 | 2004.01.19 00:02 | expiration | 3426 | 0.13 | 111.910 | 110.389 | 0.000 | ||
| 7536 | 2004.01.19 00:02 | expiration | 3427 | 0.13 | 112.291 | 110.769 | 0.000 | ||
| 7537 | 2004.01.19 00:02 | expiration | 3428 | 0.13 | 112.671 | 111.150 | 0.000 | ||
| 7538 | 2004.01.19 00:02 | modify | 3432 | 0.13 | 104.719 | 106.240 | 0.000 | ||
| 7539 | 2004.01.19 00:02 | modify | 3431 | 0.13 | 105.099 | 106.621 | 0.000 | ||
| 7540 | 2004.01.19 00:02 | modify | 3430 | 0.13 | 105.480 | 107.001 | 0.000 | ||
| 7541 | 2004.01.19 10:11 | s/l | 3429 | 0.13 | 107.382 | 107.382 | 0.000 | -184.34 | 10434.75 |
| 7542 | 2004.01.21 00:01 | expiration | 3430 | 0.13 | 105.480 | 107.001 | 0.000 | ||
| 7543 | 2004.01.21 00:01 | expiration | 3431 | 0.13 | 105.099 | 106.621 | 0.000 | ||
| 7544 | 2004.01.21 00:01 | expiration | 3432 | 0.13 | 104.719 | 106.240 | 0.000 | ||
| 7545 | 2004.01.21 00:01 | buy stop | 3433 | 0.12 | 110.490 | 108.843 | 0.000 | ||
| 7546 | 2004.01.21 00:01 | buy stop | 3434 | 0.12 | 110.902 | 109.255 | 0.000 | ||
| 7547 | 2004.01.21 00:01 | buy stop | 3435 | 0.12 | 111.313 | 109.667 | 0.000 | ||
| 7548 | 2004.01.21 00:01 | buy stop | 3436 | 0.12 | 111.725 | 110.078 | 0.000 | ||
| 7549 | 2004.01.21 00:01 | sell stop | 3437 | 0.12 | 105.700 | 107.347 | 0.000 | ||
| 7550 | 2004.01.21 00:01 | sell stop | 3438 | 0.12 | 105.288 | 106.935 | 0.000 | ||
| 7551 | 2004.01.21 00:01 | sell stop | 3439 | 0.12 | 104.877 | 106.523 | 0.000 | ||
| 7552 | 2004.01.21 00:01 | sell stop | 3440 | 0.12 | 104.465 | 106.112 | 0.000 | ||
| 7553 | 2004.01.22 00:01 | expiration | 3433 | 0.12 | 110.490 | 108.843 | 0.000 | ||
| 7554 | 2004.01.22 00:01 | expiration | 3434 | 0.12 | 110.902 | 109.255 | 0.000 | ||
| 7555 | 2004.01.22 00:01 | expiration | 3435 | 0.12 | 111.313 | 109.667 | 0.000 | ||
| 7556 | 2004.01.22 00:01 | expiration | 3436 | 0.12 | 111.725 | 110.078 | 0.000 | ||
| 7557 | 2004.01.22 00:01 | expiration | 3437 | 0.12 | 105.700 | 107.347 | 0.000 | ||
| 7558 | 2004.01.22 00:01 | expiration | 3438 | 0.12 | 105.288 | 106.935 | 0.000 | ||
| 7559 | 2004.01.22 00:01 | expiration | 3439 | 0.12 | 104.877 | 106.523 | 0.000 | ||
| 7560 | 2004.01.22 00:01 | expiration | 3440 | 0.12 | 104.465 | 106.112 | 0.000 | ||
| 7561 | 2004.01.22 00:01 | buy stop | 3441 | 0.12 | 110.490 | 108.850 | 0.000 | ||
| 7562 | 2004.01.22 00:01 | buy stop | 3442 | 0.12 | 110.900 | 109.260 | 0.000 | ||
| 7563 | 2004.01.22 00:01 | buy stop | 3443 | 0.12 | 111.310 | 109.670 | 0.000 | ||
| 7564 | 2004.01.22 00:01 | buy stop | 3444 | 0.12 | 111.720 | 110.080 | 0.000 | ||
| 7565 | 2004.01.22 00:01 | sell stop | 3445 | 0.12 | 105.700 | 107.340 | 0.000 | ||
| 7566 | 2004.01.22 00:01 | sell stop | 3446 | 0.12 | 105.290 | 106.930 | 0.000 | ||
| 7567 | 2004.01.22 00:01 | sell stop | 3447 | 0.12 | 104.880 | 106.520 | 0.000 | ||
| 7568 | 2004.01.22 00:01 | sell stop | 3448 | 0.12 | 104.470 | 106.110 | 0.000 | ||
| 7569 | 2004.01.23 00:01 | expiration | 3441 | 0.12 | 110.490 | 108.850 | 0.000 | ||
| 7570 | 2004.01.23 00:01 | expiration | 3442 | 0.12 | 110.900 | 109.260 | 0.000 | ||
| 7571 | 2004.01.23 00:01 | expiration | 3443 | 0.12 | 111.310 | 109.670 | 0.000 | ||
| 7572 | 2004.01.23 00:01 | expiration | 3444 | 0.12 | 111.720 | 110.080 | 0.000 | ||
| 7573 | 2004.01.23 00:01 | expiration | 3445 | 0.12 | 105.700 | 107.340 | 0.000 | ||
| 7574 | 2004.01.23 00:01 | expiration | 3446 | 0.12 | 105.290 | 106.930 | 0.000 | ||
| 7575 | 2004.01.23 00:01 | expiration | 3447 | 0.12 | 104.880 | 106.520 | 0.000 | ||
| 7576 | 2004.01.23 00:01 | expiration | 3448 | 0.12 | 104.470 | 106.110 | 0.000 | ||
| 7577 | 2004.01.23 00:01 | buy stop | 3449 | 0.12 | 110.490 | 108.821 | 0.000 | ||
| 7578 | 2004.01.23 00:01 | buy stop | 3450 | 0.12 | 110.907 | 109.239 | 0.000 | ||
| 7579 | 2004.01.23 00:01 | buy stop | 3451 | 0.12 | 111.324 | 109.656 | 0.000 | ||
| 7580 | 2004.01.23 00:01 | buy stop | 3452 | 0.12 | 111.741 | 110.073 | 0.000 | ||
| 7581 | 2004.01.23 00:01 | sell stop | 3453 | 0.12 | 105.700 | 107.369 | 0.000 | ||
| 7582 | 2004.01.23 00:01 | sell stop | 3454 | 0.12 | 105.283 | 106.951 | 0.000 | ||
| 7583 | 2004.01.23 00:01 | sell stop | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7584 | 2004.01.23 00:01 | sell stop | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7585 | 2004.01.23 13:22 | sell | 3453 | 0.12 | 105.700 | 107.369 | 0.000 | ||
| 7586 | 2004.01.23 13:22 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7587 | 2004.01.23 13:22 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7588 | 2004.01.23 13:22 | modify | 3454 | 0.12 | 105.283 | 106.951 | 0.000 | ||
| 7589 | 2004.01.26 00:01 | expiration | 3449 | 0.12 | 110.490 | 108.821 | 0.000 | ||
| 7590 | 2004.01.26 00:01 | expiration | 3450 | 0.12 | 110.907 | 109.239 | 0.000 | ||
| 7591 | 2004.01.26 00:01 | expiration | 3451 | 0.12 | 111.324 | 109.656 | 0.000 | ||
| 7592 | 2004.01.26 00:01 | expiration | 3452 | 0.12 | 111.741 | 110.073 | 0.000 | ||
| 7593 | 2004.01.26 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7594 | 2004.01.26 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7595 | 2004.01.26 00:01 | modify | 3454 | 0.12 | 105.283 | 106.951 | 0.000 | ||
| 7596 | 2004.01.27 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7597 | 2004.01.27 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7598 | 2004.01.27 00:01 | modify | 3454 | 0.12 | 105.283 | 106.951 | 0.000 | ||
| 7599 | 2004.01.28 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7600 | 2004.01.28 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7601 | 2004.01.28 00:01 | modify | 3454 | 0.12 | 105.283 | 106.951 | 0.000 | ||
| 7602 | 2004.01.29 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7603 | 2004.01.29 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7604 | 2004.01.29 00:01 | modify | 3454 | 0.12 | 105.283 | 106.951 | 0.000 | ||
| 7605 | 2004.01.30 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7606 | 2004.01.30 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7607 | 2004.01.30 00:01 | modify | 3454 | 0.12 | 105.283 | 106.951 | 0.000 | ||
| 7608 | 2004.02.02 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7609 | 2004.02.02 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7610 | 2004.02.02 00:01 | modify | 3454 | 0.12 | 105.283 | 106.951 | 0.000 | ||
| 7611 | 2004.02.03 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7612 | 2004.02.03 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7613 | 2004.02.03 00:01 | modify | 3454 | 0.12 | 105.283 | 106.951 | 0.000 | ||
| 7614 | 2004.02.03 08:48 | sell | 3454 | 0.12 | 105.283 | 106.951 | 0.000 | ||
| 7615 | 2004.02.03 08:48 | modify | 3453 | 0.12 | 105.700 | 106.951 | 0.000 | ||
| 7616 | 2004.02.04 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7617 | 2004.02.04 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7618 | 2004.02.05 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7619 | 2004.02.05 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7620 | 2004.02.06 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7621 | 2004.02.06 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7622 | 2004.02.09 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7623 | 2004.02.09 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7624 | 2004.02.10 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7625 | 2004.02.10 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7626 | 2004.02.11 00:02 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7627 | 2004.02.11 00:02 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7628 | 2004.02.12 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7629 | 2004.02.12 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7630 | 2004.02.13 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7631 | 2004.02.13 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7632 | 2004.02.16 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7633 | 2004.02.16 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7634 | 2004.02.17 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7635 | 2004.02.17 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7636 | 2004.02.18 00:01 | modify | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7637 | 2004.02.18 00:01 | modify | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7638 | 2004.02.18 20:13 | s/l | 3453 | 0.12 | 106.951 | 106.951 | 0.000 | -142.15 | 10292.61 |
| 7639 | 2004.02.18 20:13 | s/l | 3454 | 0.12 | 106.951 | 106.951 | 0.000 | -188.26 | 10104.35 |
| 7640 | 2004.02.20 00:01 | expiration | 3455 | 0.12 | 104.866 | 106.534 | 0.000 | ||
| 7641 | 2004.02.20 00:01 | expiration | 3456 | 0.12 | 104.449 | 106.117 | 0.000 | ||
| 7642 | 2004.02.20 00:01 | buy stop | 3457 | 0.13 | 108.790 | 107.213 | 0.000 | ||
| 7643 | 2004.02.20 00:01 | buy stop | 3458 | 0.13 | 109.184 | 107.607 | 0.000 | ||
| 7644 | 2004.02.20 00:01 | buy stop | 3459 | 0.13 | 109.579 | 108.001 | 0.000 | ||
| 7645 | 2004.02.20 00:01 | buy stop | 3460 | 0.13 | 109.973 | 108.396 | 0.000 | ||
| 7646 | 2004.02.20 00:01 | sell stop | 3461 | 0.13 | 105.140 | 106.717 | 0.000 | ||
| 7647 | 2004.02.20 00:01 | sell stop | 3462 | 0.13 | 104.746 | 106.323 | 0.000 | ||
| 7648 | 2004.02.20 00:01 | sell stop | 3463 | 0.13 | 104.351 | 105.929 | 0.000 | ||
| 7649 | 2004.02.20 00:01 | sell stop | 3464 | 0.13 | 103.957 | 105.534 | 0.000 | ||
| 7650 | 2004.02.20 16:32 | buy | 3457 | 0.13 | 108.790 | 107.213 | 0.000 | ||
| 7651 | 2004.02.20 16:32 | modify | 3460 | 0.13 | 109.973 | 108.396 | 0.000 | ||
| 7652 | 2004.02.20 16:32 | modify | 3459 | 0.13 | 109.579 | 108.001 | 0.000 | ||
| 7653 | 2004.02.20 16:32 | modify | 3458 | 0.13 | 109.184 | 107.607 | 0.000 | ||
| 7654 | 2004.02.20 18:36 | buy | 3458 | 0.13 | 109.184 | 107.607 | 0.000 | ||
| 7655 | 2004.02.20 18:36 | modify | 3457 | 0.13 | 108.790 | 107.607 | 0.000 | ||
| 7656 | 2004.02.23 00:01 | expiration | 3461 | 0.13 | 105.140 | 106.717 | 0.000 | ||
| 7657 | 2004.02.23 00:01 | expiration | 3462 | 0.13 | 104.746 | 106.323 | 0.000 | ||
| 7658 | 2004.02.23 00:01 | expiration | 3463 | 0.13 | 104.351 | 105.929 | 0.000 | ||
| 7659 | 2004.02.23 00:01 | expiration | 3464 | 0.13 | 103.957 | 105.534 | 0.000 | ||
| 7660 | 2004.02.23 00:01 | modify | 3460 | 0.13 | 109.973 | 108.396 | 0.000 | ||
| 7661 | 2004.02.23 00:01 | modify | 3459 | 0.13 | 109.579 | 108.001 | 0.000 | ||
| 7662 | 2004.02.24 00:01 | modify | 3460 | 0.13 | 109.973 | 108.396 | 0.000 | ||
| 7663 | 2004.02.24 00:01 | modify | 3459 | 0.13 | 109.579 | 108.001 | 0.000 | ||
| 7664 | 2004.02.25 00:01 | modify | 3460 | 0.13 | 109.973 | 108.396 | 0.000 | ||
| 7665 | 2004.02.25 00:01 | modify | 3459 | 0.13 | 109.579 | 108.001 | 0.000 | ||
| 7666 | 2004.02.26 00:01 | modify | 3460 | 0.13 | 109.973 | 108.396 | 0.000 | ||
| 7667 | 2004.02.26 00:01 | modify | 3459 | 0.13 | 109.579 | 108.001 | 0.000 | ||
| 7668 | 2004.02.26 10:00 | buy | 3459 | 0.13 | 109.579 | 108.001 | 0.000 | ||
| 7669 | 2004.02.26 10:00 | modify | 3457 | 0.13 | 108.790 | 108.001 | 0.000 | ||
| 7670 | 2004.02.26 10:00 | modify | 3458 | 0.13 | 109.184 | 108.001 | 0.000 | ||
| 7671 | 2004.02.27 00:01 | modify | 3460 | 0.13 | 109.973 | 108.396 | 0.000 | ||
| 7672 | 2004.03.01 00:01 | modify | 3460 | 0.13 | 109.973 | 108.396 | 0.000 | ||
| 7673 | 2004.03.02 00:01 | modify | 3460 | 0.13 | 109.973 | 108.396 | 0.000 | ||
| 7674 | 2004.03.02 16:50 | buy | 3460 | 0.13 | 109.973 | 108.396 | 0.000 | ||
| 7675 | 2004.03.02 16:50 | modify | 3457 | 0.13 | 108.790 | 108.396 | 0.000 | ||
| 7676 | 2004.03.02 16:50 | modify | 3458 | 0.13 | 109.184 | 108.396 | 0.000 | ||
| 7677 | 2004.03.02 16:50 | modify | 3459 | 0.13 | 109.579 | 108.396 | 0.000 | ||
| 7678 | 2004.03.17 06:48 | s/l | 3457 | 0.13 | 108.396 | 108.396 | 0.000 | -47.46 | 10056.89 |
| 7679 | 2004.03.17 06:48 | s/l | 3458 | 0.13 | 108.396 | 108.396 | 0.000 | -94.72 | 9962.17 |
| 7680 | 2004.03.17 06:48 | s/l | 3459 | 0.13 | 108.396 | 108.396 | 0.000 | -142.05 | 9820.12 |
| 7681 | 2004.03.17 06:48 | s/l | 3460 | 0.13 | 108.396 | 108.396 | 0.000 | -189.29 | 9630.84 |
| 7682 | 2004.03.17 06:48 | buy stop | 3465 | 0.10 | 112.370 | 110.273 | 0.000 | ||
| 7683 | 2004.03.17 06:48 | buy stop | 3466 | 0.10 | 112.894 | 110.798 | 0.000 | ||
| 7684 | 2004.03.17 06:48 | buy stop | 3467 | 0.10 | 113.418 | 111.322 | 0.000 | ||
| 7685 | 2004.03.17 06:48 | buy stop | 3468 | 0.10 | 113.942 | 111.846 | 0.000 | ||
| 7686 | 2004.03.17 06:48 | sell stop | 3469 | 0.10 | 105.140 | 107.237 | 0.000 | ||
| 7687 | 2004.03.17 06:48 | sell stop | 3470 | 0.10 | 104.616 | 106.712 | 0.000 | ||
| 7688 | 2004.03.17 06:48 | sell stop | 3471 | 0.10 | 104.092 | 106.188 | 0.000 | ||
| 7689 | 2004.03.17 06:48 | sell stop | 3472 | 0.10 | 103.568 | 105.664 | 0.000 | ||
| 7690 | 2004.03.18 00:01 | expiration | 3465 | 0.10 | 112.370 | 110.273 | 0.000 | ||
| 7691 | 2004.03.18 00:01 | expiration | 3466 | 0.10 | 112.894 | 110.798 | 0.000 | ||
| 7692 | 2004.03.18 00:01 | expiration | 3467 | 0.10 | 113.418 | 111.322 | 0.000 | ||
| 7693 | 2004.03.18 00:01 | expiration | 3468 | 0.10 | 113.942 | 111.846 | 0.000 | ||
| 7694 | 2004.03.18 00:01 | expiration | 3469 | 0.10 | 105.140 | 107.237 | 0.000 | ||
| 7695 | 2004.03.18 00:01 | expiration | 3470 | 0.10 | 104.616 | 106.712 | 0.000 | ||
| 7696 | 2004.03.18 00:01 | expiration | 3471 | 0.10 | 104.092 | 106.188 | 0.000 | ||
| 7697 | 2004.03.18 00:01 | expiration | 3472 | 0.10 | 103.568 | 105.664 | 0.000 | ||
| 7698 | 2004.03.18 00:01 | buy stop | 3473 | 0.10 | 112.370 | 110.272 | 0.000 | ||
| 7699 | 2004.03.18 00:01 | buy stop | 3474 | 0.10 | 112.894 | 110.797 | 0.000 | ||
| 7700 | 2004.03.18 00:01 | buy stop | 3475 | 0.10 | 113.419 | 111.321 | 0.000 | ||
| 7701 | 2004.03.18 00:01 | buy stop | 3476 | 0.10 | 113.943 | 111.846 | 0.000 | ||
| 7702 | 2004.03.18 00:01 | sell stop | 3477 | 0.10 | 105.140 | 107.238 | 0.000 | ||
| 7703 | 2004.03.18 00:01 | sell stop | 3478 | 0.10 | 104.616 | 106.713 | 0.000 | ||
| 7704 | 2004.03.18 00:01 | sell stop | 3479 | 0.10 | 104.091 | 106.189 | 0.000 | ||
| 7705 | 2004.03.18 00:01 | sell stop | 3480 | 0.10 | 103.567 | 105.664 | 0.000 | ||
| 7706 | 2004.03.19 00:01 | expiration | 3473 | 0.10 | 112.370 | 110.272 | 0.000 | ||
| 7707 | 2004.03.19 00:01 | expiration | 3474 | 0.10 | 112.894 | 110.797 | 0.000 | ||
| 7708 | 2004.03.19 00:01 | expiration | 3475 | 0.10 | 113.419 | 111.321 | 0.000 | ||
| 7709 | 2004.03.19 00:01 | expiration | 3476 | 0.10 | 113.943 | 111.846 | 0.000 | ||
| 7710 | 2004.03.19 00:01 | expiration | 3477 | 0.10 | 105.140 | 107.238 | 0.000 | ||
| 7711 | 2004.03.19 00:01 | expiration | 3478 | 0.10 | 104.616 | 106.713 | 0.000 | ||
| 7712 | 2004.03.19 00:01 | expiration | 3479 | 0.10 | 104.091 | 106.189 | 0.000 | ||
| 7713 | 2004.03.19 00:01 | expiration | 3480 | 0.10 | 103.567 | 105.664 | 0.000 | ||
| 7714 | 2004.03.19 00:01 | buy stop | 3481 | 0.09 | 112.370 | 110.177 | 0.000 | ||
| 7715 | 2004.03.19 00:01 | buy stop | 3482 | 0.09 | 112.918 | 110.725 | 0.000 | ||
| 7716 | 2004.03.19 00:01 | buy stop | 3483 | 0.09 | 113.466 | 111.274 | 0.000 | ||
| 7717 | 2004.03.19 00:01 | buy stop | 3484 | 0.09 | 114.015 | 111.822 | 0.000 | ||
| 7718 | 2004.03.19 00:01 | sell stop | 3485 | 0.09 | 105.140 | 107.333 | 0.000 | ||
| 7719 | 2004.03.19 00:01 | sell stop | 3486 | 0.09 | 104.592 | 106.785 | 0.000 | ||
| 7720 | 2004.03.19 00:01 | sell stop | 3487 | 0.09 | 104.044 | 106.236 | 0.000 | ||
| 7721 | 2004.03.19 00:01 | sell stop | 3488 | 0.09 | 103.495 | 105.688 | 0.000 | ||
| 7722 | 2004.03.22 00:01 | expiration | 3481 | 0.09 | 112.370 | 110.177 | 0.000 | ||
| 7723 | 2004.03.22 00:01 | expiration | 3482 | 0.09 | 112.918 | 110.725 | 0.000 | ||
| 7724 | 2004.03.22 00:01 | expiration | 3483 | 0.09 | 113.466 | 111.274 | 0.000 | ||
| 7725 | 2004.03.22 00:01 | expiration | 3484 | 0.09 | 114.015 | 111.822 | 0.000 | ||
| 7726 | 2004.03.22 00:01 | expiration | 3485 | 0.09 | 105.140 | 107.333 | 0.000 | ||
| 7727 | 2004.03.22 00:01 | expiration | 3486 | 0.09 | 104.592 | 106.785 | 0.000 | ||
| 7728 | 2004.03.22 00:01 | expiration | 3487 | 0.09 | 104.044 | 106.236 | 0.000 | ||
| 7729 | 2004.03.22 00:01 | expiration | 3488 | 0.09 | 103.495 | 105.688 | 0.000 | ||
| 7730 | 2004.03.22 00:01 | buy stop | 3489 | 0.09 | 112.370 | 110.212 | 0.000 | ||
| 7731 | 2004.03.22 00:01 | buy stop | 3490 | 0.09 | 112.910 | 110.751 | 0.000 | ||
| 7732 | 2004.03.22 00:01 | buy stop | 3491 | 0.09 | 113.449 | 111.291 | 0.000 | ||
| 7733 | 2004.03.22 00:01 | buy stop | 3492 | 0.09 | 113.989 | 111.830 | 0.000 | ||
| 7734 | 2004.03.22 00:01 | sell stop | 3493 | 0.09 | 105.140 | 107.298 | 0.000 | ||
| 7735 | 2004.03.22 00:01 | sell stop | 3494 | 0.09 | 104.600 | 106.759 | 0.000 | ||
| 7736 | 2004.03.22 00:01 | sell stop | 3495 | 0.09 | 104.061 | 106.219 | 0.000 | ||
| 7737 | 2004.03.22 00:01 | sell stop | 3496 | 0.09 | 103.521 | 105.680 | 0.000 | ||
| 7738 | 2004.03.23 00:01 | expiration | 3489 | 0.09 | 112.370 | 110.212 | 0.000 | ||
| 7739 | 2004.03.23 00:01 | expiration | 3490 | 0.09 | 112.910 | 110.751 | 0.000 | ||
| 7740 | 2004.03.23 00:01 | expiration | 3491 | 0.09 | 113.449 | 111.291 | 0.000 | ||
| 7741 | 2004.03.23 00:01 | expiration | 3492 | 0.09 | 113.989 | 111.830 | 0.000 | ||
| 7742 | 2004.03.23 00:01 | expiration | 3493 | 0.09 | 105.140 | 107.298 | 0.000 | ||
| 7743 | 2004.03.23 00:01 | expiration | 3494 | 0.09 | 104.600 | 106.759 | 0.000 | ||
| 7744 | 2004.03.23 00:01 | expiration | 3495 | 0.09 | 104.061 | 106.219 | 0.000 | ||
| 7745 | 2004.03.23 00:01 | expiration | 3496 | 0.09 | 103.521 | 105.680 | 0.000 | ||
| 7746 | 2004.03.23 00:01 | buy stop | 3497 | 0.09 | 112.370 | 110.218 | 0.000 | ||
| 7747 | 2004.03.23 00:01 | buy stop | 3498 | 0.09 | 112.908 | 110.756 | 0.000 | ||
| 7748 | 2004.03.23 00:01 | buy stop | 3499 | 0.09 | 113.446 | 111.294 | 0.000 | ||
| 7749 | 2004.03.23 00:01 | buy stop | 3500 | 0.09 | 113.984 | 111.832 | 0.000 | ||
| 7750 | 2004.03.23 00:01 | sell stop | 3501 | 0.09 | 105.140 | 107.292 | 0.000 | ||
| 7751 | 2004.03.23 00:01 | sell stop | 3502 | 0.09 | 104.602 | 106.754 | 0.000 | ||
| 7752 | 2004.03.23 00:01 | sell stop | 3503 | 0.09 | 104.064 | 106.216 | 0.000 | ||
| 7753 | 2004.03.23 00:01 | sell stop | 3504 | 0.09 | 103.526 | 105.678 | 0.000 | ||
| 7754 | 2004.03.24 00:01 | expiration | 3497 | 0.09 | 112.370 | 110.218 | 0.000 | ||
| 7755 | 2004.03.24 00:01 | expiration | 3498 | 0.09 | 112.908 | 110.756 | 0.000 | ||
| 7756 | 2004.03.24 00:01 | expiration | 3499 | 0.09 | 113.446 | 111.294 | 0.000 | ||
| 7757 | 2004.03.24 00:01 | expiration | 3500 | 0.09 | 113.984 | 111.832 | 0.000 | ||
| 7758 | 2004.03.24 00:01 | expiration | 3501 | 0.09 | 105.140 | 107.292 | 0.000 | ||
| 7759 | 2004.03.24 00:01 | expiration | 3502 | 0.09 | 104.602 | 106.754 | 0.000 | ||
| 7760 | 2004.03.24 00:01 | expiration | 3503 | 0.09 | 104.064 | 106.216 | 0.000 | ||
| 7761 | 2004.03.24 00:01 | expiration | 3504 | 0.09 | 103.526 | 105.678 | 0.000 | ||
| 7762 | 2004.03.24 00:01 | buy stop | 3505 | 0.10 | 112.370 | 110.273 | 0.000 | ||
| 7763 | 2004.03.24 00:01 | buy stop | 3506 | 0.10 | 112.894 | 110.798 | 0.000 | ||
| 7764 | 2004.03.24 00:01 | buy stop | 3507 | 0.10 | 113.418 | 111.322 | 0.000 | ||
| 7765 | 2004.03.24 00:01 | buy stop | 3508 | 0.10 | 113.942 | 111.846 | 0.000 | ||
| 7766 | 2004.03.24 00:01 | sell stop | 3509 | 0.10 | 105.140 | 107.237 | 0.000 | ||
| 7767 | 2004.03.24 00:01 | sell stop | 3510 | 0.10 | 104.616 | 106.712 | 0.000 | ||
| 7768 | 2004.03.24 00:01 | sell stop | 3511 | 0.10 | 104.092 | 106.188 | 0.000 | ||
| 7769 | 2004.03.24 00:01 | sell stop | 3512 | 0.10 | 103.568 | 105.664 | 0.000 | ||
| 7770 | 2004.03.25 00:01 | expiration | 3505 | 0.10 | 112.370 | 110.273 | 0.000 | ||
| 7771 | 2004.03.25 00:01 | expiration | 3506 | 0.10 | 112.894 | 110.798 | 0.000 | ||
| 7772 | 2004.03.25 00:01 | expiration | 3507 | 0.10 | 113.418 | 111.322 | 0.000 | ||
| 7773 | 2004.03.25 00:01 | expiration | 3508 | 0.10 | 113.942 | 111.846 | 0.000 | ||
| 7774 | 2004.03.25 00:01 | expiration | 3509 | 0.10 | 105.140 | 107.237 | 0.000 | ||
| 7775 | 2004.03.25 00:01 | expiration | 3510 | 0.10 | 104.616 | 106.712 | 0.000 | ||
| 7776 | 2004.03.25 00:01 | expiration | 3511 | 0.10 | 104.092 | 106.188 | 0.000 | ||
| 7777 | 2004.03.25 00:01 | expiration | 3512 | 0.10 | 103.568 | 105.664 | 0.000 | ||
| 7778 | 2004.03.25 00:01 | buy stop | 3513 | 0.10 | 112.370 | 110.283 | 0.000 | ||
| 7779 | 2004.03.25 00:01 | buy stop | 3514 | 0.10 | 112.892 | 110.805 | 0.000 | ||
| 7780 | 2004.03.25 00:01 | buy stop | 3515 | 0.10 | 113.413 | 111.327 | 0.000 | ||
| 7781 | 2004.03.25 00:01 | buy stop | 3516 | 0.10 | 113.935 | 111.848 | 0.000 | ||
| 7782 | 2004.03.25 00:01 | sell stop | 3517 | 0.10 | 105.140 | 107.227 | 0.000 | ||
| 7783 | 2004.03.25 00:01 | sell stop | 3518 | 0.10 | 104.618 | 106.705 | 0.000 | ||
| 7784 | 2004.03.25 00:01 | sell stop | 3519 | 0.10 | 104.097 | 106.183 | 0.000 | ||
| 7785 | 2004.03.25 00:01 | sell stop | 3520 | 0.10 | 103.575 | 105.662 | 0.000 | ||
| 7786 | 2004.03.26 00:01 | expiration | 3513 | 0.10 | 112.370 | 110.283 | 0.000 | ||
| 7787 | 2004.03.26 00:01 | expiration | 3514 | 0.10 | 112.892 | 110.805 | 0.000 | ||
| 7788 | 2004.03.26 00:01 | expiration | 3515 | 0.10 | 113.413 | 111.327 | 0.000 | ||
| 7789 | 2004.03.26 00:01 | expiration | 3516 | 0.10 | 113.935 | 111.848 | 0.000 | ||
| 7790 | 2004.03.26 00:01 | expiration | 3517 | 0.10 | 105.140 | 107.227 | 0.000 | ||
| 7791 | 2004.03.26 00:01 | expiration | 3518 | 0.10 | 104.618 | 106.705 | 0.000 | ||
| 7792 | 2004.03.26 00:01 | expiration | 3519 | 0.10 | 104.097 | 106.183 | 0.000 | ||
| 7793 | 2004.03.26 00:01 | expiration | 3520 | 0.10 | 103.575 | 105.662 | 0.000 | ||
| 7794 | 2004.03.26 00:01 | buy stop | 3521 | 0.10 | 112.370 | 110.315 | 0.000 | ||
| 7795 | 2004.03.26 00:01 | buy stop | 3522 | 0.10 | 112.884 | 110.828 | 0.000 | ||
| 7796 | 2004.03.26 00:01 | buy stop | 3523 | 0.10 | 113.398 | 111.342 | 0.000 | ||
| 7797 | 2004.03.26 00:01 | buy stop | 3524 | 0.10 | 113.912 | 111.856 | 0.000 | ||
| 7798 | 2004.03.26 00:01 | sell stop | 3525 | 0.10 | 105.140 | 107.195 | 0.000 | ||
| 7799 | 2004.03.26 00:01 | sell stop | 3526 | 0.10 | 104.626 | 106.682 | 0.000 | ||
| 7800 | 2004.03.26 00:01 | sell stop | 3527 | 0.10 | 104.112 | 106.168 | 0.000 | ||
| 7801 | 2004.03.26 00:01 | sell stop | 3528 | 0.10 | 103.598 | 105.654 | 0.000 | ||
| 7802 | 2004.03.29 00:01 | expiration | 3521 | 0.10 | 112.370 | 110.315 | 0.000 | ||
| 7803 | 2004.03.29 00:01 | expiration | 3522 | 0.10 | 112.884 | 110.828 | 0.000 | ||
| 7804 | 2004.03.29 00:01 | expiration | 3523 | 0.10 | 113.398 | 111.342 | 0.000 | ||
| 7805 | 2004.03.29 00:01 | expiration | 3524 | 0.10 | 113.912 | 111.856 | 0.000 | ||
| 7806 | 2004.03.29 00:01 | expiration | 3525 | 0.10 | 105.140 | 107.195 | 0.000 | ||
| 7807 | 2004.03.29 00:01 | expiration | 3526 | 0.10 | 104.626 | 106.682 | 0.000 | ||
| 7808 | 2004.03.29 00:01 | expiration | 3527 | 0.10 | 104.112 | 106.168 | 0.000 | ||
| 7809 | 2004.03.29 00:01 | expiration | 3528 | 0.10 | 103.598 | 105.654 | 0.000 | ||
| 7810 | 2004.03.29 00:01 | buy stop | 3529 | 0.10 | 112.370 | 110.345 | 0.000 | ||
| 7811 | 2004.03.29 00:01 | buy stop | 3530 | 0.10 | 112.876 | 110.851 | 0.000 | ||
| 7812 | 2004.03.29 00:01 | buy stop | 3531 | 0.10 | 113.382 | 111.358 | 0.000 | ||
| 7813 | 2004.03.29 00:01 | buy stop | 3532 | 0.10 | 113.889 | 111.864 | 0.000 | ||
| 7814 | 2004.03.29 00:01 | sell stop | 3533 | 0.10 | 105.140 | 107.165 | 0.000 | ||
| 7815 | 2004.03.29 00:01 | sell stop | 3534 | 0.10 | 104.634 | 106.659 | 0.000 | ||
| 7816 | 2004.03.29 00:01 | sell stop | 3535 | 0.10 | 104.128 | 106.152 | 0.000 | ||
| 7817 | 2004.03.29 00:01 | sell stop | 3536 | 0.10 | 103.621 | 105.646 | 0.000 | ||
| 7818 | 2004.03.30 00:01 | expiration | 3529 | 0.10 | 112.370 | 110.345 | 0.000 | ||
| 7819 | 2004.03.30 00:01 | expiration | 3530 | 0.10 | 112.876 | 110.851 | 0.000 | ||
| 7820 | 2004.03.30 00:01 | expiration | 3531 | 0.10 | 113.382 | 111.358 | 0.000 | ||
| 7821 | 2004.03.30 00:01 | expiration | 3532 | 0.10 | 113.889 | 111.864 | 0.000 | ||
| 7822 | 2004.03.30 00:01 | expiration | 3533 | 0.10 | 105.140 | 107.165 | 0.000 | ||
| 7823 | 2004.03.30 00:01 | expiration | 3534 | 0.10 | 104.634 | 106.659 | 0.000 | ||
| 7824 | 2004.03.30 00:01 | expiration | 3535 | 0.10 | 104.128 | 106.152 | 0.000 | ||
| 7825 | 2004.03.30 00:01 | expiration | 3536 | 0.10 | 103.621 | 105.646 | 0.000 | ||
| 7826 | 2004.03.30 00:01 | buy stop | 3537 | 0.10 | 112.370 | 110.374 | 0.000 | ||
| 7827 | 2004.03.30 00:01 | buy stop | 3538 | 0.10 | 112.869 | 110.873 | 0.000 | ||
| 7828 | 2004.03.30 00:01 | buy stop | 3539 | 0.10 | 113.368 | 111.372 | 0.000 | ||
| 7829 | 2004.03.30 00:01 | buy stop | 3540 | 0.10 | 113.867 | 111.871 | 0.000 | ||
| 7830 | 2004.03.30 00:01 | sell stop | 3541 | 0.10 | 105.140 | 107.136 | 0.000 | ||
| 7831 | 2004.03.30 00:01 | sell stop | 3542 | 0.10 | 104.641 | 106.637 | 0.000 | ||
| 7832 | 2004.03.30 00:01 | sell stop | 3543 | 0.10 | 104.142 | 106.138 | 0.000 | ||
| 7833 | 2004.03.30 00:01 | sell stop | 3544 | 0.10 | 103.643 | 105.639 | 0.000 | ||
| 7834 | 2004.03.31 00:01 | expiration | 3537 | 0.10 | 112.370 | 110.374 | 0.000 | ||
| 7835 | 2004.03.31 00:01 | expiration | 3538 | 0.10 | 112.869 | 110.873 | 0.000 | ||
| 7836 | 2004.03.31 00:01 | expiration | 3539 | 0.10 | 113.368 | 111.372 | 0.000 | ||
| 7837 | 2004.03.31 00:01 | expiration | 3540 | 0.10 | 113.867 | 111.871 | 0.000 | ||
| 7838 | 2004.03.31 00:01 | expiration | 3541 | 0.10 | 105.140 | 107.136 | 0.000 | ||
| 7839 | 2004.03.31 00:01 | expiration | 3542 | 0.10 | 104.641 | 106.637 | 0.000 | ||
| 7840 | 2004.03.31 00:01 | expiration | 3543 | 0.10 | 104.142 | 106.138 | 0.000 | ||
| 7841 | 2004.03.31 00:01 | expiration | 3544 | 0.10 | 103.643 | 105.639 | 0.000 | ||
| 7842 | 2004.03.31 00:01 | buy stop | 3545 | 0.10 | 112.370 | 110.389 | 0.000 | ||
| 7843 | 2004.03.31 00:01 | buy stop | 3546 | 0.10 | 112.865 | 110.885 | 0.000 | ||
| 7844 | 2004.03.31 00:01 | buy stop | 3547 | 0.10 | 113.360 | 111.380 | 0.000 | ||
| 7845 | 2004.03.31 00:01 | buy stop | 3548 | 0.10 | 113.855 | 111.875 | 0.000 | ||
| 7846 | 2004.03.31 00:01 | sell stop | 3549 | 0.10 | 105.140 | 107.121 | 0.000 | ||
| 7847 | 2004.03.31 00:01 | sell stop | 3550 | 0.10 | 104.645 | 106.625 | 0.000 | ||
| 7848 | 2004.03.31 00:01 | sell stop | 3551 | 0.10 | 104.150 | 106.130 | 0.000 | ||
| 7849 | 2004.03.31 00:01 | sell stop | 3552 | 0.10 | 103.655 | 105.635 | 0.000 | ||
| 7850 | 2004.03.31 03:57 | sell | 3549 | 0.10 | 105.140 | 107.121 | 0.000 | ||
| 7851 | 2004.03.31 03:57 | modify | 3552 | 0.10 | 103.655 | 105.635 | 0.000 | ||
| 7852 | 2004.03.31 03:57 | modify | 3551 | 0.10 | 104.150 | 106.130 | 0.000 | ||
| 7853 | 2004.03.31 03:57 | modify | 3550 | 0.10 | 104.645 | 106.625 | 0.000 | ||
| 7854 | 2004.03.31 03:58 | sell | 3550 | 0.10 | 104.645 | 106.625 | 0.000 | ||
| 7855 | 2004.03.31 03:58 | modify | 3549 | 0.10 | 105.140 | 106.625 | 0.000 | ||
| 7856 | 2004.03.31 06:17 | sell | 3551 | 0.10 | 104.150 | 106.130 | 0.000 | ||
| 7857 | 2004.03.31 06:17 | modify | 3549 | 0.10 | 105.140 | 106.130 | 0.000 | ||
| 7858 | 2004.03.31 06:17 | modify | 3550 | 0.10 | 104.645 | 106.130 | 0.000 | ||
| 7859 | 2004.03.31 10:21 | sell | 3552 | 0.10 | 103.655 | 105.635 | 0.000 | ||
| 7860 | 2004.03.31 10:21 | modify | 3549 | 0.10 | 105.140 | 105.635 | 0.000 | ||
| 7861 | 2004.03.31 10:21 | modify | 3550 | 0.10 | 104.645 | 105.635 | 0.000 | ||
| 7862 | 2004.03.31 10:21 | modify | 3551 | 0.10 | 104.150 | 105.635 | 0.000 | ||
| 7863 | 2004.04.01 00:01 | expiration | 3545 | 0.10 | 112.370 | 110.389 | 0.000 | ||
| 7864 | 2004.04.01 00:01 | expiration | 3546 | 0.10 | 112.865 | 110.885 | 0.000 | ||
| 7865 | 2004.04.01 00:01 | expiration | 3547 | 0.10 | 113.360 | 111.380 | 0.000 | ||
| 7866 | 2004.04.01 00:01 | expiration | 3548 | 0.10 | 113.855 | 111.875 | 0.000 | ||
| 7867 | 2004.04.06 02:48 | s/l | 3549 | 0.10 | 105.635 | 105.635 | 0.000 | -47.23 | 9583.60 |
| 7868 | 2004.04.06 02:48 | s/l | 3550 | 0.10 | 105.635 | 105.635 | 0.000 | -94.09 | 9489.51 |
| 7869 | 2004.04.06 02:48 | s/l | 3551 | 0.10 | 105.635 | 105.635 | 0.000 | -140.95 | 9348.56 |
| 7870 | 2004.04.06 02:48 | s/l | 3552 | 0.10 | 105.635 | 105.635 | 0.000 | -187.81 | 9160.75 |
| 7871 | 2004.04.06 02:48 | buy stop | 3553 | 0.09 | 112.370 | 110.205 | 0.000 | ||
| 7872 | 2004.04.06 02:48 | buy stop | 3554 | 0.09 | 112.911 | 110.746 | 0.000 | ||
| 7873 | 2004.04.06 02:48 | buy stop | 3555 | 0.09 | 113.453 | 111.287 | 0.000 | ||
| 7874 | 2004.04.06 02:48 | buy stop | 3556 | 0.09 | 113.994 | 111.829 | 0.000 | ||
| 7875 | 2004.04.06 02:48 | sell stop | 3557 | 0.09 | 103.390 | 105.555 | 0.000 | ||
| 7876 | 2004.04.06 02:48 | sell stop | 3558 | 0.09 | 102.849 | 105.014 | 0.000 | ||
| 7877 | 2004.04.06 02:48 | sell stop | 3559 | 0.09 | 102.307 | 104.473 | 0.000 | ||
| 7878 | 2004.04.06 02:48 | sell stop | 3560 | 0.09 | 101.766 | 103.931 | 0.000 | ||
| 7879 | 2004.04.07 00:01 | expiration | 3553 | 0.09 | 112.370 | 110.205 | 0.000 | ||
| 7880 | 2004.04.07 00:01 | expiration | 3554 | 0.09 | 112.911 | 110.746 | 0.000 | ||
| 7881 | 2004.04.07 00:01 | expiration | 3555 | 0.09 | 113.453 | 111.287 | 0.000 | ||
| 7882 | 2004.04.07 00:01 | expiration | 3556 | 0.09 | 113.994 | 111.829 | 0.000 | ||
| 7883 | 2004.04.07 00:01 | expiration | 3557 | 0.09 | 103.390 | 105.555 | 0.000 | ||
| 7884 | 2004.04.07 00:01 | expiration | 3558 | 0.09 | 102.849 | 105.014 | 0.000 | ||
| 7885 | 2004.04.07 00:01 | expiration | 3559 | 0.09 | 102.307 | 104.473 | 0.000 | ||
| 7886 | 2004.04.07 00:01 | expiration | 3560 | 0.09 | 101.766 | 103.931 | 0.000 | ||
| 7887 | 2004.04.07 00:01 | buy stop | 3561 | 0.09 | 112.370 | 110.083 | 0.000 | ||
| 7888 | 2004.04.07 00:01 | buy stop | 3562 | 0.09 | 112.942 | 110.655 | 0.000 | ||
| 7889 | 2004.04.07 00:01 | buy stop | 3563 | 0.09 | 113.514 | 111.226 | 0.000 | ||
| 7890 | 2004.04.07 00:01 | buy stop | 3564 | 0.09 | 114.085 | 111.798 | 0.000 | ||
| 7891 | 2004.04.07 00:01 | sell stop | 3565 | 0.09 | 103.390 | 105.677 | 0.000 | ||
| 7892 | 2004.04.07 00:01 | sell stop | 3566 | 0.09 | 102.818 | 105.105 | 0.000 | ||
| 7893 | 2004.04.07 00:01 | sell stop | 3567 | 0.09 | 102.246 | 104.534 | 0.000 | ||
| 7894 | 2004.04.07 00:01 | sell stop | 3568 | 0.09 | 101.675 | 103.962 | 0.000 | ||
| 7895 | 2004.04.08 00:01 | expiration | 3561 | 0.09 | 112.370 | 110.083 | 0.000 | ||
| 7896 | 2004.04.08 00:01 | expiration | 3562 | 0.09 | 112.942 | 110.655 | 0.000 | ||
| 7897 | 2004.04.08 00:01 | expiration | 3563 | 0.09 | 113.514 | 111.226 | 0.000 | ||
| 7898 | 2004.04.08 00:01 | expiration | 3564 | 0.09 | 114.085 | 111.798 | 0.000 | ||
| 7899 | 2004.04.08 00:01 | expiration | 3565 | 0.09 | 103.390 | 105.677 | 0.000 | ||
| 7900 | 2004.04.08 00:01 | expiration | 3566 | 0.09 | 102.818 | 105.105 | 0.000 | ||
| 7901 | 2004.04.08 00:01 | expiration | 3567 | 0.09 | 102.246 | 104.534 | 0.000 | ||
| 7902 | 2004.04.08 00:01 | expiration | 3568 | 0.09 | 101.675 | 103.962 | 0.000 | ||
| 7903 | 2004.04.08 00:01 | buy stop | 3569 | 0.09 | 112.370 | 110.075 | 0.000 | ||
| 7904 | 2004.04.08 00:01 | buy stop | 3570 | 0.09 | 112.944 | 110.649 | 0.000 | ||
| 7905 | 2004.04.08 00:01 | buy stop | 3571 | 0.09 | 113.517 | 111.223 | 0.000 | ||
| 7906 | 2004.04.08 00:01 | buy stop | 3572 | 0.09 | 114.091 | 111.796 | 0.000 | ||
| 7907 | 2004.04.08 00:01 | sell stop | 3573 | 0.09 | 103.390 | 105.685 | 0.000 | ||
| 7908 | 2004.04.08 00:01 | sell stop | 3574 | 0.09 | 102.816 | 105.111 | 0.000 | ||
| 7909 | 2004.04.08 00:01 | sell stop | 3575 | 0.09 | 102.243 | 104.537 | 0.000 | ||
| 7910 | 2004.04.08 00:01 | sell stop | 3576 | 0.09 | 101.669 | 103.964 | 0.000 | ||
| 7911 | 2004.04.09 00:01 | expiration | 3569 | 0.09 | 112.370 | 110.075 | 0.000 | ||
| 7912 | 2004.04.09 00:01 | expiration | 3570 | 0.09 | 112.944 | 110.649 | 0.000 | ||
| 7913 | 2004.04.09 00:01 | expiration | 3571 | 0.09 | 113.517 | 111.223 | 0.000 | ||
| 7914 | 2004.04.09 00:01 | expiration | 3572 | 0.09 | 114.091 | 111.796 | 0.000 | ||
| 7915 | 2004.04.09 00:01 | expiration | 3573 | 0.09 | 103.390 | 105.685 | 0.000 | ||
| 7916 | 2004.04.09 00:01 | expiration | 3574 | 0.09 | 102.816 | 105.111 | 0.000 | ||
| 7917 | 2004.04.09 00:01 | expiration | 3575 | 0.09 | 102.243 | 104.537 | 0.000 | ||
| 7918 | 2004.04.09 00:01 | expiration | 3576 | 0.09 | 101.669 | 103.964 | 0.000 | ||
| 7919 | 2004.04.09 00:01 | buy stop | 3577 | 0.09 | 112.370 | 110.069 | 0.000 | ||
| 7920 | 2004.04.09 00:01 | buy stop | 3578 | 0.09 | 112.945 | 110.644 | 0.000 | ||
| 7921 | 2004.04.09 00:01 | buy stop | 3579 | 0.09 | 113.520 | 111.220 | 0.000 | ||
| 7922 | 2004.04.09 00:01 | buy stop | 3580 | 0.09 | 114.096 | 111.795 | 0.000 | ||
| 7923 | 2004.04.09 00:01 | sell stop | 3581 | 0.09 | 103.390 | 105.691 | 0.000 | ||
| 7924 | 2004.04.09 00:01 | sell stop | 3582 | 0.09 | 102.815 | 105.116 | 0.000 | ||
| 7925 | 2004.04.09 00:01 | sell stop | 3583 | 0.09 | 102.240 | 104.540 | 0.000 | ||
| 7926 | 2004.04.09 00:01 | sell stop | 3584 | 0.09 | 101.664 | 103.965 | 0.000 | ||
| 7927 | 2004.04.12 00:01 | expiration | 3577 | 0.09 | 112.370 | 110.069 | 0.000 | ||
| 7928 | 2004.04.12 00:01 | expiration | 3578 | 0.09 | 112.945 | 110.644 | 0.000 | ||
| 7929 | 2004.04.12 00:01 | expiration | 3579 | 0.09 | 113.520 | 111.220 | 0.000 | ||
| 7930 | 2004.04.12 00:01 | expiration | 3580 | 0.09 | 114.096 | 111.795 | 0.000 | ||
| 7931 | 2004.04.12 00:01 | expiration | 3581 | 0.09 | 103.390 | 105.691 | 0.000 | ||
| 7932 | 2004.04.12 00:01 | expiration | 3582 | 0.09 | 102.815 | 105.116 | 0.000 | ||
| 7933 | 2004.04.12 00:01 | expiration | 3583 | 0.09 | 102.240 | 104.540 | 0.000 | ||
| 7934 | 2004.04.12 00:01 | expiration | 3584 | 0.09 | 101.664 | 103.965 | 0.000 | ||
| 7935 | 2004.04.12 00:01 | buy stop | 3585 | 0.09 | 112.370 | 110.099 | 0.000 | ||
| 7936 | 2004.04.12 00:01 | buy stop | 3586 | 0.09 | 112.938 | 110.667 | 0.000 | ||
| 7937 | 2004.04.12 00:01 | buy stop | 3587 | 0.09 | 113.505 | 111.235 | 0.000 | ||
| 7938 | 2004.04.12 00:01 | buy stop | 3588 | 0.09 | 114.073 | 111.802 | 0.000 | ||
| 7939 | 2004.04.12 00:01 | sell stop | 3589 | 0.09 | 103.390 | 105.661 | 0.000 | ||
| 7940 | 2004.04.12 00:01 | sell stop | 3590 | 0.09 | 102.822 | 105.093 | 0.000 | ||
| 7941 | 2004.04.12 00:01 | sell stop | 3591 | 0.09 | 102.255 | 104.525 | 0.000 | ||
| 7942 | 2004.04.12 00:01 | sell stop | 3592 | 0.09 | 101.687 | 103.958 | 0.000 | ||
| 7943 | 2004.04.13 00:02 | expiration | 3585 | 0.09 | 112.370 | 110.099 | 0.000 | ||
| 7944 | 2004.04.13 00:02 | expiration | 3586 | 0.09 | 112.938 | 110.667 | 0.000 | ||
| 7945 | 2004.04.13 00:02 | expiration | 3587 | 0.09 | 113.505 | 111.235 | 0.000 | ||
| 7946 | 2004.04.13 00:02 | expiration | 3588 | 0.09 | 114.073 | 111.802 | 0.000 | ||
| 7947 | 2004.04.13 00:02 | expiration | 3589 | 0.09 | 103.390 | 105.661 | 0.000 | ||
| 7948 | 2004.04.13 00:02 | expiration | 3590 | 0.09 | 102.822 | 105.093 | 0.000 | ||
| 7949 | 2004.04.13 00:02 | expiration | 3591 | 0.09 | 102.255 | 104.525 | 0.000 | ||
| 7950 | 2004.04.13 00:02 | expiration | 3592 | 0.09 | 101.687 | 103.958 | 0.000 | ||
| 7951 | 2004.04.13 00:02 | buy stop | 3593 | 0.09 | 112.370 | 110.091 | 0.000 | ||
| 7952 | 2004.04.13 00:02 | buy stop | 3594 | 0.09 | 112.940 | 110.660 | 0.000 | ||
| 7953 | 2004.04.13 00:02 | buy stop | 3595 | 0.09 | 113.510 | 111.230 | 0.000 | ||
| 7954 | 2004.04.13 00:02 | buy stop | 3596 | 0.09 | 114.080 | 111.800 | 0.000 | ||
| 7955 | 2004.04.13 00:02 | sell stop | 3597 | 0.09 | 103.390 | 105.669 | 0.000 | ||
| 7956 | 2004.04.13 00:02 | sell stop | 3598 | 0.09 | 102.820 | 105.100 | 0.000 | ||
| 7957 | 2004.04.13 00:02 | sell stop | 3599 | 0.09 | 102.250 | 104.530 | 0.000 | ||
| 7958 | 2004.04.13 00:02 | sell stop | 3600 | 0.09 | 101.680 | 103.960 | 0.000 | ||
| 7959 | 2004.04.14 00:01 | expiration | 3593 | 0.09 | 112.370 | 110.091 | 0.000 | ||
| 7960 | 2004.04.14 00:01 | expiration | 3594 | 0.09 | 112.940 | 110.660 | 0.000 | ||
| 7961 | 2004.04.14 00:01 | expiration | 3595 | 0.09 | 113.510 | 111.230 | 0.000 | ||
| 7962 | 2004.04.14 00:01 | expiration | 3596 | 0.09 | 114.080 | 111.800 | 0.000 | ||
| 7963 | 2004.04.14 00:01 | expiration | 3597 | 0.09 | 103.390 | 105.669 | 0.000 | ||
| 7964 | 2004.04.14 00:01 | expiration | 3598 | 0.09 | 102.820 | 105.100 | 0.000 | ||
| 7965 | 2004.04.14 00:01 | expiration | 3599 | 0.09 | 102.250 | 104.530 | 0.000 | ||
| 7966 | 2004.04.14 00:01 | expiration | 3600 | 0.09 | 101.680 | 103.960 | 0.000 | ||
| 7967 | 2004.04.14 00:01 | buy stop | 3601 | 0.08 | 112.370 | 110.006 | 0.000 | ||
| 7968 | 2004.04.14 00:01 | buy stop | 3602 | 0.08 | 112.961 | 110.597 | 0.000 | ||
| 7969 | 2004.04.14 00:01 | buy stop | 3603 | 0.08 | 113.552 | 111.188 | 0.000 | ||
| 7970 | 2004.04.14 00:01 | buy stop | 3604 | 0.08 | 114.143 | 111.779 | 0.000 | ||
| 7971 | 2004.04.14 00:01 | sell stop | 3605 | 0.08 | 103.390 | 105.754 | 0.000 | ||
| 7972 | 2004.04.14 00:01 | sell stop | 3606 | 0.08 | 102.799 | 105.163 | 0.000 | ||
| 7973 | 2004.04.14 00:01 | sell stop | 3607 | 0.08 | 102.208 | 104.572 | 0.000 | ||
| 7974 | 2004.04.14 00:01 | sell stop | 3608 | 0.08 | 101.617 | 103.981 | 0.000 | ||
| 7975 | 2004.04.15 00:01 | expiration | 3601 | 0.08 | 112.370 | 110.006 | 0.000 | ||
| 7976 | 2004.04.15 00:01 | expiration | 3602 | 0.08 | 112.961 | 110.597 | 0.000 | ||
| 7977 | 2004.04.15 00:01 | expiration | 3603 | 0.08 | 113.552 | 111.188 | 0.000 | ||
| 7978 | 2004.04.15 00:01 | expiration | 3604 | 0.08 | 114.143 | 111.779 | 0.000 | ||
| 7979 | 2004.04.15 00:01 | expiration | 3605 | 0.08 | 103.390 | 105.754 | 0.000 | ||
| 7980 | 2004.04.15 00:01 | expiration | 3606 | 0.08 | 102.799 | 105.163 | 0.000 | ||
| 7981 | 2004.04.15 00:01 | expiration | 3607 | 0.08 | 102.208 | 104.572 | 0.000 | ||
| 7982 | 2004.04.15 00:01 | expiration | 3608 | 0.08 | 101.617 | 103.981 | 0.000 | ||
| 7983 | 2004.04.15 00:01 | buy stop | 3609 | 0.08 | 112.370 | 109.884 | 0.000 | ||
| 7984 | 2004.04.15 00:01 | buy stop | 3610 | 0.08 | 112.992 | 110.505 | 0.000 | ||
| 7985 | 2004.04.15 00:01 | buy stop | 3611 | 0.08 | 113.613 | 111.127 | 0.000 | ||
| 7986 | 2004.04.15 00:01 | buy stop | 3612 | 0.08 | 114.235 | 111.748 | 0.000 | ||
| 7987 | 2004.04.15 00:01 | sell stop | 3613 | 0.08 | 103.390 | 105.876 | 0.000 | ||
| 7988 | 2004.04.15 00:01 | sell stop | 3614 | 0.08 | 102.768 | 105.255 | 0.000 | ||
| 7989 | 2004.04.15 00:01 | sell stop | 3615 | 0.08 | 102.147 | 104.633 | 0.000 | ||
| 7990 | 2004.04.15 00:01 | sell stop | 3616 | 0.08 | 101.525 | 104.012 | 0.000 | ||
| 7991 | 2004.04.16 00:01 | expiration | 3609 | 0.08 | 112.370 | 109.884 | 0.000 | ||
| 7992 | 2004.04.16 00:01 | expiration | 3610 | 0.08 | 112.992 | 110.505 | 0.000 | ||
| 7993 | 2004.04.16 00:01 | expiration | 3611 | 0.08 | 113.613 | 111.127 | 0.000 | ||
| 7994 | 2004.04.16 00:01 | expiration | 3612 | 0.08 | 114.235 | 111.748 | 0.000 | ||
| 7995 | 2004.04.16 00:01 | expiration | 3613 | 0.08 | 103.390 | 105.876 | 0.000 | ||
| 7996 | 2004.04.16 00:01 | expiration | 3614 | 0.08 | 102.768 | 105.255 | 0.000 | ||
| 7997 | 2004.04.16 00:01 | expiration | 3615 | 0.08 | 102.147 | 104.633 | 0.000 | ||
| 7998 | 2004.04.16 00:01 | expiration | 3616 | 0.08 | 101.525 | 104.012 | 0.000 | ||
| 7999 | 2004.04.16 00:01 | buy stop | 3617 | 0.08 | 112.370 | 109.887 | 0.000 | ||
| 8000 | 2004.04.16 00:01 | buy stop | 3618 | 0.08 | 112.991 | 110.508 | 0.000 | ||
| 8001 | 2004.04.16 00:01 | buy stop | 3619 | 0.08 | 113.611 | 111.129 | 0.000 | ||
| 8002 | 2004.04.16 00:01 | buy stop | 3620 | 0.08 | 114.232 | 111.749 | 0.000 | ||
| 8003 | 2004.04.16 00:01 | sell stop | 3621 | 0.08 | 103.390 | 105.873 | 0.000 | ||
| 8004 | 2004.04.16 00:01 | sell stop | 3622 | 0.08 | 102.769 | 105.252 | 0.000 | ||
| 8005 | 2004.04.16 00:01 | sell stop | 3623 | 0.08 | 102.149 | 104.631 | 0.000 | ||
| 8006 | 2004.04.16 00:01 | sell stop | 3624 | 0.08 | 101.528 | 104.011 | 0.000 | ||
| 8007 | 2004.04.19 00:01 | expiration | 3617 | 0.08 | 112.370 | 109.887 | 0.000 | ||
| 8008 | 2004.04.19 00:01 | expiration | 3618 | 0.08 | 112.991 | 110.508 | 0.000 | ||
| 8009 | 2004.04.19 00:01 | expiration | 3619 | 0.08 | 113.611 | 111.129 | 0.000 | ||
| 8010 | 2004.04.19 00:01 | expiration | 3620 | 0.08 | 114.232 | 111.749 | 0.000 | ||
| 8011 | 2004.04.19 00:01 | expiration | 3621 | 0.08 | 103.390 | 105.873 | 0.000 | ||
| 8012 | 2004.04.19 00:01 | expiration | 3622 | 0.08 | 102.769 | 105.252 | 0.000 | ||
| 8013 | 2004.04.19 00:01 | expiration | 3623 | 0.08 | 102.149 | 104.631 | 0.000 | ||
| 8014 | 2004.04.19 00:01 | expiration | 3624 | 0.08 | 101.528 | 104.011 | 0.000 | ||
| 8015 | 2004.04.19 00:01 | buy stop | 3625 | 0.08 | 112.370 | 109.869 | 0.000 | ||
| 8016 | 2004.04.19 00:01 | buy stop | 3626 | 0.08 | 112.995 | 110.494 | 0.000 | ||
| 8017 | 2004.04.19 00:01 | buy stop | 3627 | 0.08 | 113.620 | 111.120 | 0.000 | ||
| 8018 | 2004.04.19 00:01 | buy stop | 3628 | 0.08 | 114.246 | 111.745 | 0.000 | ||
| 8019 | 2004.04.19 00:01 | sell stop | 3629 | 0.08 | 103.390 | 105.891 | 0.000 | ||
| 8020 | 2004.04.19 00:01 | sell stop | 3630 | 0.08 | 102.765 | 105.266 | 0.000 | ||
| 8021 | 2004.04.19 00:01 | sell stop | 3631 | 0.08 | 102.140 | 104.640 | 0.000 | ||
| 8022 | 2004.04.19 00:01 | sell stop | 3632 | 0.08 | 101.514 | 104.015 | 0.000 | ||
| 8023 | 2004.04.20 00:01 | expiration | 3625 | 0.08 | 112.370 | 109.869 | 0.000 | ||
| 8024 | 2004.04.20 00:01 | expiration | 3626 | 0.08 | 112.995 | 110.494 | 0.000 | ||
| 8025 | 2004.04.20 00:01 | expiration | 3627 | 0.08 | 113.620 | 111.120 | 0.000 | ||
| 8026 | 2004.04.20 00:01 | expiration | 3628 | 0.08 | 114.246 | 111.745 | 0.000 | ||
| 8027 | 2004.04.20 00:01 | expiration | 3629 | 0.08 | 103.390 | 105.891 | 0.000 | ||
| 8028 | 2004.04.20 00:01 | expiration | 3630 | 0.08 | 102.765 | 105.266 | 0.000 | ||
| 8029 | 2004.04.20 00:01 | expiration | 3631 | 0.08 | 102.140 | 104.640 | 0.000 | ||
| 8030 | 2004.04.20 00:01 | expiration | 3632 | 0.08 | 101.514 | 104.015 | 0.000 | ||
| 8031 | 2004.04.20 00:01 | buy stop | 3633 | 0.08 | 112.370 | 109.882 | 0.000 | ||
| 8032 | 2004.04.20 00:01 | buy stop | 3634 | 0.08 | 112.992 | 110.504 | 0.000 | ||
| 8033 | 2004.04.20 00:01 | buy stop | 3635 | 0.08 | 113.614 | 111.126 | 0.000 | ||
| 8034 | 2004.04.20 00:01 | buy stop | 3636 | 0.08 | 114.236 | 111.748 | 0.000 | ||
| 8035 | 2004.04.20 00:01 | sell stop | 3637 | 0.08 | 103.390 | 105.878 | 0.000 | ||
| 8036 | 2004.04.20 00:01 | sell stop | 3638 | 0.08 | 102.768 | 105.256 | 0.000 | ||
| 8037 | 2004.04.20 00:01 | sell stop | 3639 | 0.08 | 102.146 | 104.634 | 0.000 | ||
| 8038 | 2004.04.20 00:01 | sell stop | 3640 | 0.08 | 101.524 | 104.012 | 0.000 | ||
| 8039 | 2004.04.21 00:01 | expiration | 3633 | 0.08 | 112.370 | 109.882 | 0.000 | ||
| 8040 | 2004.04.21 00:01 | expiration | 3634 | 0.08 | 112.992 | 110.504 | 0.000 | ||
| 8041 | 2004.04.21 00:01 | expiration | 3635 | 0.08 | 113.614 | 111.126 | 0.000 | ||
| 8042 | 2004.04.21 00:01 | expiration | 3636 | 0.08 | 114.236 | 111.748 | 0.000 | ||
| 8043 | 2004.04.21 00:01 | expiration | 3637 | 0.08 | 103.390 | 105.878 | 0.000 | ||
| 8044 | 2004.04.21 00:01 | expiration | 3638 | 0.08 | 102.768 | 105.256 | 0.000 | ||
| 8045 | 2004.04.21 00:01 | expiration | 3639 | 0.08 | 102.146 | 104.634 | 0.000 | ||
| 8046 | 2004.04.21 00:01 | expiration | 3640 | 0.08 | 101.524 | 104.012 | 0.000 | ||
| 8047 | 2004.04.21 00:01 | buy stop | 3641 | 0.08 | 112.370 | 109.884 | 0.000 | ||
| 8048 | 2004.04.21 00:01 | buy stop | 3642 | 0.08 | 112.992 | 110.505 | 0.000 | ||
| 8049 | 2004.04.21 00:01 | buy stop | 3643 | 0.08 | 113.613 | 111.127 | 0.000 | ||
| 8050 | 2004.04.21 00:01 | buy stop | 3644 | 0.08 | 114.235 | 111.748 | 0.000 | ||
| 8051 | 2004.04.21 00:01 | sell stop | 3645 | 0.08 | 103.390 | 105.876 | 0.000 | ||
| 8052 | 2004.04.21 00:01 | sell stop | 3646 | 0.08 | 102.768 | 105.255 | 0.000 | ||
| 8053 | 2004.04.21 00:01 | sell stop | 3647 | 0.08 | 102.147 | 104.633 | 0.000 | ||
| 8054 | 2004.04.21 00:01 | sell stop | 3648 | 0.08 | 101.525 | 104.012 | 0.000 | ||
| 8055 | 2004.04.22 00:01 | expiration | 3641 | 0.08 | 112.370 | 109.884 | 0.000 | ||
| 8056 | 2004.04.22 00:01 | expiration | 3642 | 0.08 | 112.992 | 110.505 | 0.000 | ||
| 8057 | 2004.04.22 00:01 | expiration | 3643 | 0.08 | 113.613 | 111.127 | 0.000 | ||
| 8058 | 2004.04.22 00:01 | expiration | 3644 | 0.08 | 114.235 | 111.748 | 0.000 | ||
| 8059 | 2004.04.22 00:01 | expiration | 3645 | 0.08 | 103.390 | 105.876 | 0.000 | ||
| 8060 | 2004.04.22 00:01 | expiration | 3646 | 0.08 | 102.768 | 105.255 | 0.000 | ||
| 8061 | 2004.04.22 00:01 | expiration | 3647 | 0.08 | 102.147 | 104.633 | 0.000 | ||
| 8062 | 2004.04.22 00:01 | expiration | 3648 | 0.08 | 101.525 | 104.012 | 0.000 | ||
| 8063 | 2004.04.22 00:01 | buy stop | 3649 | 0.08 | 112.370 | 109.882 | 0.000 | ||
| 8064 | 2004.04.22 00:01 | buy stop | 3650 | 0.08 | 112.992 | 110.504 | 0.000 | ||
| 8065 | 2004.04.22 00:01 | buy stop | 3651 | 0.08 | 113.614 | 111.126 | 0.000 | ||
| 8066 | 2004.04.22 00:01 | buy stop | 3652 | 0.08 | 114.236 | 111.748 | 0.000 | ||
| 8067 | 2004.04.22 00:01 | sell stop | 3653 | 0.08 | 103.390 | 105.878 | 0.000 | ||
| 8068 | 2004.04.22 00:01 | sell stop | 3654 | 0.08 | 102.768 | 105.256 | 0.000 | ||
| 8069 | 2004.04.22 00:01 | sell stop | 3655 | 0.08 | 102.146 | 104.634 | 0.000 | ||
| 8070 | 2004.04.22 00:01 | sell stop | 3656 | 0.08 | 101.524 | 104.012 | 0.000 | ||
| 8071 | 2004.04.23 00:01 | expiration | 3649 | 0.08 | 112.370 | 109.882 | 0.000 | ||
| 8072 | 2004.04.23 00:01 | expiration | 3650 | 0.08 | 112.992 | 110.504 | 0.000 | ||
| 8073 | 2004.04.23 00:01 | expiration | 3651 | 0.08 | 113.614 | 111.126 | 0.000 | ||
| 8074 | 2004.04.23 00:01 | expiration | 3652 | 0.08 | 114.236 | 111.748 | 0.000 | ||
| 8075 | 2004.04.23 00:01 | expiration | 3653 | 0.08 | 103.390 | 105.878 | 0.000 | ||
| 8076 | 2004.04.23 00:01 | expiration | 3654 | 0.08 | 102.768 | 105.256 | 0.000 | ||
| 8077 | 2004.04.23 00:01 | expiration | 3655 | 0.08 | 102.146 | 104.634 | 0.000 | ||
| 8078 | 2004.04.23 00:01 | expiration | 3656 | 0.08 | 101.524 | 104.012 | 0.000 | ||
| 8079 | 2004.04.23 00:01 | buy stop | 3657 | 0.08 | 112.370 | 109.926 | 0.000 | ||
| 8080 | 2004.04.23 00:01 | buy stop | 3658 | 0.08 | 112.981 | 110.537 | 0.000 | ||
| 8081 | 2004.04.23 00:01 | buy stop | 3659 | 0.08 | 113.592 | 111.148 | 0.000 | ||
| 8082 | 2004.04.23 00:01 | buy stop | 3660 | 0.08 | 114.203 | 111.759 | 0.000 | ||
| 8083 | 2004.04.23 00:01 | sell stop | 3661 | 0.08 | 103.390 | 105.834 | 0.000 | ||
| 8084 | 2004.04.23 00:01 | sell stop | 3662 | 0.08 | 102.779 | 105.223 | 0.000 | ||
| 8085 | 2004.04.23 00:01 | sell stop | 3663 | 0.08 | 102.168 | 104.612 | 0.000 | ||
| 8086 | 2004.04.23 00:01 | sell stop | 3664 | 0.08 | 101.557 | 104.001 | 0.000 | ||
| 8087 | 2004.04.26 00:01 | expiration | 3657 | 0.08 | 112.370 | 109.926 | 0.000 | ||
| 8088 | 2004.04.26 00:01 | expiration | 3658 | 0.08 | 112.981 | 110.537 | 0.000 | ||
| 8089 | 2004.04.26 00:01 | expiration | 3659 | 0.08 | 113.592 | 111.148 | 0.000 | ||
| 8090 | 2004.04.26 00:01 | expiration | 3660 | 0.08 | 114.203 | 111.759 | 0.000 | ||
| 8091 | 2004.04.26 00:01 | expiration | 3661 | 0.08 | 103.390 | 105.834 | 0.000 | ||
| 8092 | 2004.04.26 00:01 | expiration | 3662 | 0.08 | 102.779 | 105.223 | 0.000 | ||
| 8093 | 2004.04.26 00:01 | expiration | 3663 | 0.08 | 102.168 | 104.612 | 0.000 | ||
| 8094 | 2004.04.26 00:01 | expiration | 3664 | 0.08 | 101.557 | 104.001 | 0.000 | ||
| 8095 | 2004.04.26 00:01 | buy stop | 3665 | 0.08 | 112.370 | 109.923 | 0.000 | ||
| 8096 | 2004.04.26 00:01 | buy stop | 3666 | 0.08 | 112.982 | 110.534 | 0.000 | ||
| 8097 | 2004.04.26 00:01 | buy stop | 3667 | 0.08 | 113.594 | 111.146 | 0.000 | ||
| 8098 | 2004.04.26 00:01 | buy stop | 3668 | 0.08 | 114.206 | 111.758 | 0.000 | ||
| 8099 | 2004.04.26 00:01 | sell stop | 3669 | 0.08 | 103.390 | 105.837 | 0.000 | ||
| 8100 | 2004.04.26 00:01 | sell stop | 3670 | 0.08 | 102.778 | 105.226 | 0.000 | ||
| 8101 | 2004.04.26 00:01 | sell stop | 3671 | 0.08 | 102.166 | 104.614 | 0.000 | ||
| 8102 | 2004.04.26 00:01 | sell stop | 3672 | 0.08 | 101.554 | 104.002 | 0.000 | ||
| 8103 | 2004.04.27 00:01 | expiration | 3665 | 0.08 | 112.370 | 109.923 | 0.000 | ||
| 8104 | 2004.04.27 00:01 | expiration | 3666 | 0.08 | 112.982 | 110.534 | 0.000 | ||
| 8105 | 2004.04.27 00:01 | expiration | 3667 | 0.08 | 113.594 | 111.146 | 0.000 | ||
| 8106 | 2004.04.27 00:01 | expiration | 3668 | 0.08 | 114.206 | 111.758 | 0.000 | ||
| 8107 | 2004.04.27 00:01 | expiration | 3669 | 0.08 | 103.390 | 105.837 | 0.000 | ||
| 8108 | 2004.04.27 00:01 | expiration | 3670 | 0.08 | 102.778 | 105.226 | 0.000 | ||
| 8109 | 2004.04.27 00:01 | expiration | 3671 | 0.08 | 102.166 | 104.614 | 0.000 | ||
| 8110 | 2004.04.27 00:01 | expiration | 3672 | 0.08 | 101.554 | 104.002 | 0.000 | ||
| 8111 | 2004.04.27 00:01 | buy stop | 3673 | 0.08 | 112.370 | 109.940 | 0.000 | ||
| 8112 | 2004.04.27 00:01 | buy stop | 3674 | 0.08 | 112.978 | 110.547 | 0.000 | ||
| 8113 | 2004.04.27 00:01 | buy stop | 3675 | 0.08 | 113.585 | 111.155 | 0.000 | ||
| 8114 | 2004.04.27 00:01 | buy stop | 3676 | 0.08 | 114.193 | 111.762 | 0.000 | ||
| 8115 | 2004.04.27 00:01 | sell stop | 3677 | 0.08 | 103.390 | 105.820 | 0.000 | ||
| 8116 | 2004.04.27 00:01 | sell stop | 3678 | 0.08 | 102.782 | 105.213 | 0.000 | ||
| 8117 | 2004.04.27 00:01 | sell stop | 3679 | 0.08 | 102.175 | 104.605 | 0.000 | ||
| 8118 | 2004.04.27 00:01 | sell stop | 3680 | 0.08 | 101.567 | 103.998 | 0.000 | ||
| 8119 | 2004.04.28 00:01 | expiration | 3673 | 0.08 | 112.370 | 109.940 | 0.000 | ||
| 8120 | 2004.04.28 00:01 | expiration | 3674 | 0.08 | 112.978 | 110.547 | 0.000 | ||
| 8121 | 2004.04.28 00:01 | expiration | 3675 | 0.08 | 113.585 | 111.155 | 0.000 | ||
| 8122 | 2004.04.28 00:01 | expiration | 3676 | 0.08 | 114.193 | 111.762 | 0.000 | ||
| 8123 | 2004.04.28 00:01 | expiration | 3677 | 0.08 | 103.390 | 105.820 | 0.000 | ||
| 8124 | 2004.04.28 00:01 | expiration | 3678 | 0.08 | 102.782 | 105.213 | 0.000 | ||
| 8125 | 2004.04.28 00:01 | expiration | 3679 | 0.08 | 102.175 | 104.605 | 0.000 | ||
| 8126 | 2004.04.28 00:01 | expiration | 3680 | 0.08 | 101.567 | 103.998 | 0.000 | ||
| 8127 | 2004.04.28 00:01 | buy stop | 3681 | 0.08 | 112.370 | 109.910 | 0.000 | ||
| 8128 | 2004.04.28 00:01 | buy stop | 3682 | 0.08 | 112.985 | 110.525 | 0.000 | ||
| 8129 | 2004.04.28 00:01 | buy stop | 3683 | 0.08 | 113.600 | 111.140 | 0.000 | ||
| 8130 | 2004.04.28 00:01 | buy stop | 3684 | 0.08 | 114.215 | 111.755 | 0.000 | ||
| 8131 | 2004.04.28 00:01 | sell stop | 3685 | 0.08 | 103.390 | 105.850 | 0.000 | ||
| 8132 | 2004.04.28 00:01 | sell stop | 3686 | 0.08 | 102.775 | 105.235 | 0.000 | ||
| 8133 | 2004.04.28 00:01 | sell stop | 3687 | 0.08 | 102.160 | 104.620 | 0.000 | ||
| 8134 | 2004.04.28 00:01 | sell stop | 3688 | 0.08 | 101.545 | 104.005 | 0.000 | ||
| 8135 | 2004.04.29 00:01 | expiration | 3681 | 0.08 | 112.370 | 109.910 | 0.000 | ||
| 8136 | 2004.04.29 00:01 | expiration | 3682 | 0.08 | 112.985 | 110.525 | 0.000 | ||
| 8137 | 2004.04.29 00:01 | expiration | 3683 | 0.08 | 113.600 | 111.140 | 0.000 | ||
| 8138 | 2004.04.29 00:01 | expiration | 3684 | 0.08 | 114.215 | 111.755 | 0.000 | ||
| 8139 | 2004.04.29 00:01 | expiration | 3685 | 0.08 | 103.390 | 105.850 | 0.000 | ||
| 8140 | 2004.04.29 00:01 | expiration | 3686 | 0.08 | 102.775 | 105.235 | 0.000 | ||
| 8141 | 2004.04.29 00:01 | expiration | 3687 | 0.08 | 102.160 | 104.620 | 0.000 | ||
| 8142 | 2004.04.29 00:01 | expiration | 3688 | 0.08 | 101.545 | 104.005 | 0.000 | ||
| 8143 | 2004.04.29 00:01 | buy stop | 3689 | 0.08 | 112.370 | 109.883 | 0.000 | ||
| 8144 | 2004.04.29 00:01 | buy stop | 3690 | 0.08 | 112.992 | 110.505 | 0.000 | ||
| 8145 | 2004.04.29 00:01 | buy stop | 3691 | 0.08 | 113.613 | 111.127 | 0.000 | ||
| 8146 | 2004.04.29 00:01 | buy stop | 3692 | 0.08 | 114.235 | 111.748 | 0.000 | ||
| 8147 | 2004.04.29 00:01 | sell stop | 3693 | 0.08 | 103.390 | 105.877 | 0.000 | ||
| 8148 | 2004.04.29 00:01 | sell stop | 3694 | 0.08 | 102.768 | 105.255 | 0.000 | ||
| 8149 | 2004.04.29 00:01 | sell stop | 3695 | 0.08 | 102.147 | 104.633 | 0.000 | ||
| 8150 | 2004.04.29 00:01 | sell stop | 3696 | 0.08 | 101.525 | 104.012 | 0.000 | ||
| 8151 | 2004.04.30 00:01 | expiration | 3689 | 0.08 | 112.370 | 109.883 | 0.000 | ||
| 8152 | 2004.04.30 00:01 | expiration | 3690 | 0.08 | 112.992 | 110.505 | 0.000 | ||
| 8153 | 2004.04.30 00:01 | expiration | 3691 | 0.08 | 113.613 | 111.127 | 0.000 | ||
| 8154 | 2004.04.30 00:01 | expiration | 3692 | 0.08 | 114.235 | 111.748 | 0.000 | ||
| 8155 | 2004.04.30 00:01 | expiration | 3693 | 0.08 | 103.390 | 105.877 | 0.000 | ||
| 8156 | 2004.04.30 00:01 | expiration | 3694 | 0.08 | 102.768 | 105.255 | 0.000 | ||
| 8157 | 2004.04.30 00:01 | expiration | 3695 | 0.08 | 102.147 | 104.633 | 0.000 | ||
| 8158 | 2004.04.30 00:01 | expiration | 3696 | 0.08 | 101.525 | 104.012 | 0.000 | ||
| 8159 | 2004.04.30 00:01 | buy stop | 3697 | 0.08 | 112.370 | 109.853 | 0.000 | ||
| 8160 | 2004.04.30 00:01 | buy stop | 3698 | 0.08 | 112.999 | 110.482 | 0.000 | ||
| 8161 | 2004.04.30 00:01 | buy stop | 3699 | 0.08 | 113.629 | 111.111 | 0.000 | ||
| 8162 | 2004.04.30 00:01 | buy stop | 3700 | 0.08 | 114.258 | 111.741 | 0.000 | ||
| 8163 | 2004.04.30 00:01 | sell stop | 3701 | 0.08 | 103.390 | 105.907 | 0.000 | ||
| 8164 | 2004.04.30 00:01 | sell stop | 3702 | 0.08 | 102.761 | 105.278 | 0.000 | ||
| 8165 | 2004.04.30 00:01 | sell stop | 3703 | 0.08 | 102.131 | 104.649 | 0.000 | ||
| 8166 | 2004.04.30 00:01 | sell stop | 3704 | 0.08 | 101.502 | 104.019 | 0.000 | ||
| 8167 | 2004.05.03 00:01 | expiration | 3697 | 0.08 | 112.370 | 109.853 | 0.000 | ||
| 8168 | 2004.05.03 00:01 | expiration | 3698 | 0.08 | 112.999 | 110.482 | 0.000 | ||
| 8169 | 2004.05.03 00:01 | expiration | 3699 | 0.08 | 113.629 | 111.111 | 0.000 | ||
| 8170 | 2004.05.03 00:01 | expiration | 3700 | 0.08 | 114.258 | 111.741 | 0.000 | ||
| 8171 | 2004.05.03 00:01 | expiration | 3701 | 0.08 | 103.390 | 105.907 | 0.000 | ||
| 8172 | 2004.05.03 00:01 | expiration | 3702 | 0.08 | 102.761 | 105.278 | 0.000 | ||
| 8173 | 2004.05.03 00:01 | expiration | 3703 | 0.08 | 102.131 | 104.649 | 0.000 | ||
| 8174 | 2004.05.03 00:01 | expiration | 3704 | 0.08 | 101.502 | 104.019 | 0.000 | ||
| 8175 | 2004.05.03 00:01 | buy stop | 3705 | 0.08 | 112.370 | 109.891 | 0.000 | ||
| 8176 | 2004.05.03 00:01 | buy stop | 3706 | 0.08 | 112.990 | 110.510 | 0.000 | ||
| 8177 | 2004.05.03 00:01 | buy stop | 3707 | 0.08 | 113.610 | 111.130 | 0.000 | ||
| 8178 | 2004.05.03 00:01 | buy stop | 3708 | 0.08 | 114.230 | 111.750 | 0.000 | ||
| 8179 | 2004.05.03 00:01 | sell stop | 3709 | 0.08 | 103.390 | 105.869 | 0.000 | ||
| 8180 | 2004.05.03 00:01 | sell stop | 3710 | 0.08 | 102.770 | 105.250 | 0.000 | ||
| 8181 | 2004.05.03 00:01 | sell stop | 3711 | 0.08 | 102.150 | 104.630 | 0.000 | ||
| 8182 | 2004.05.03 00:01 | sell stop | 3712 | 0.08 | 101.530 | 104.010 | 0.000 | ||
| 8183 | 2004.05.04 00:01 | expiration | 3705 | 0.08 | 112.370 | 109.891 | 0.000 | ||
| 8184 | 2004.05.04 00:01 | expiration | 3706 | 0.08 | 112.990 | 110.510 | 0.000 | ||
| 8185 | 2004.05.04 00:01 | expiration | 3707 | 0.08 | 113.610 | 111.130 | 0.000 | ||
| 8186 | 2004.05.04 00:01 | expiration | 3708 | 0.08 | 114.230 | 111.750 | 0.000 | ||
| 8187 | 2004.05.04 00:01 | expiration | 3709 | 0.08 | 103.390 | 105.869 | 0.000 | ||
| 8188 | 2004.05.04 00:01 | expiration | 3710 | 0.08 | 102.770 | 105.250 | 0.000 | ||
| 8189 | 2004.05.04 00:01 | expiration | 3711 | 0.08 | 102.150 | 104.630 | 0.000 | ||
| 8190 | 2004.05.04 00:01 | expiration | 3712 | 0.08 | 101.530 | 104.010 | 0.000 | ||
| 8191 | 2004.05.04 00:01 | buy stop | 3713 | 0.08 | 112.370 | 109.921 | 0.000 | ||
| 8192 | 2004.05.04 00:01 | buy stop | 3714 | 0.08 | 112.982 | 110.533 | 0.000 | ||
| 8193 | 2004.05.04 00:01 | buy stop | 3715 | 0.08 | 113.595 | 111.145 | 0.000 | ||
| 8194 | 2004.05.04 00:01 | buy stop | 3716 | 0.08 | 114.207 | 111.758 | 0.000 | ||
| 8195 | 2004.05.04 00:01 | sell stop | 3717 | 0.08 | 103.390 | 105.839 | 0.000 | ||
| 8196 | 2004.05.04 00:01 | sell stop | 3718 | 0.08 | 102.778 | 105.227 | 0.000 | ||
| 8197 | 2004.05.04 00:01 | sell stop | 3719 | 0.08 | 102.165 | 104.615 | 0.000 | ||
| 8198 | 2004.05.04 00:01 | sell stop | 3720 | 0.08 | 101.553 | 104.002 | 0.000 | ||
| 8199 | 2004.05.05 00:01 | expiration | 3713 | 0.08 | 112.370 | 109.921 | 0.000 | ||
| 8200 | 2004.05.05 00:01 | expiration | 3714 | 0.08 | 112.982 | 110.533 | 0.000 | ||
| 8201 | 2004.05.05 00:01 | expiration | 3715 | 0.08 | 113.595 | 111.145 | 0.000 | ||
| 8202 | 2004.05.05 00:01 | expiration | 3716 | 0.08 | 114.207 | 111.758 | 0.000 | ||
| 8203 | 2004.05.05 00:01 | expiration | 3717 | 0.08 | 103.390 | 105.839 | 0.000 | ||
| 8204 | 2004.05.05 00:01 | expiration | 3718 | 0.08 | 102.778 | 105.227 | 0.000 | ||
| 8205 | 2004.05.05 00:01 | expiration | 3719 | 0.08 | 102.165 | 104.615 | 0.000 | ||
| 8206 | 2004.05.05 00:01 | expiration | 3720 | 0.08 | 101.553 | 104.002 | 0.000 | ||
| 8207 | 2004.05.05 00:01 | buy stop | 3721 | 0.08 | 112.370 | 109.902 | 0.000 | ||
| 8208 | 2004.05.05 00:01 | buy stop | 3722 | 0.08 | 112.987 | 110.519 | 0.000 | ||
| 8209 | 2004.05.05 00:01 | buy stop | 3723 | 0.08 | 113.604 | 111.136 | 0.000 | ||
| 8210 | 2004.05.05 00:01 | buy stop | 3724 | 0.08 | 114.221 | 111.753 | 0.000 | ||
| 8211 | 2004.05.05 00:01 | sell stop | 3725 | 0.08 | 103.390 | 105.858 | 0.000 | ||
| 8212 | 2004.05.05 00:01 | sell stop | 3726 | 0.08 | 102.773 | 105.241 | 0.000 | ||
| 8213 | 2004.05.05 00:01 | sell stop | 3727 | 0.08 | 102.156 | 104.624 | 0.000 | ||
| 8214 | 2004.05.05 00:01 | sell stop | 3728 | 0.08 | 101.539 | 104.007 | 0.000 | ||
| 8215 | 2004.05.06 00:01 | expiration | 3721 | 0.08 | 112.370 | 109.902 | 0.000 | ||
| 8216 | 2004.05.06 00:01 | expiration | 3722 | 0.08 | 112.987 | 110.519 | 0.000 | ||
| 8217 | 2004.05.06 00:01 | expiration | 3723 | 0.08 | 113.604 | 111.136 | 0.000 | ||
| 8218 | 2004.05.06 00:01 | expiration | 3724 | 0.08 | 114.221 | 111.753 | 0.000 | ||
| 8219 | 2004.05.06 00:01 | expiration | 3725 | 0.08 | 103.390 | 105.858 | 0.000 | ||
| 8220 | 2004.05.06 00:01 | expiration | 3726 | 0.08 | 102.773 | 105.241 | 0.000 | ||
| 8221 | 2004.05.06 00:01 | expiration | 3727 | 0.08 | 102.156 | 104.624 | 0.000 | ||
| 8222 | 2004.05.06 00:01 | expiration | 3728 | 0.08 | 101.539 | 104.007 | 0.000 | ||
| 8223 | 2004.05.06 00:01 | buy stop | 3729 | 0.08 | 112.370 | 109.893 | 0.000 | ||
| 8224 | 2004.05.06 00:01 | buy stop | 3730 | 0.08 | 112.989 | 110.513 | 0.000 | ||
| 8225 | 2004.05.06 00:01 | buy stop | 3731 | 0.08 | 113.608 | 111.132 | 0.000 | ||
| 8226 | 2004.05.06 00:01 | buy stop | 3732 | 0.08 | 114.227 | 111.751 | 0.000 | ||
| 8227 | 2004.05.06 00:01 | sell stop | 3733 | 0.08 | 103.390 | 105.867 | 0.000 | ||
| 8228 | 2004.05.06 00:01 | sell stop | 3734 | 0.08 | 102.771 | 105.247 | 0.000 | ||
| 8229 | 2004.05.06 00:01 | sell stop | 3735 | 0.08 | 102.152 | 104.628 | 0.000 | ||
| 8230 | 2004.05.06 00:01 | sell stop | 3736 | 0.08 | 101.533 | 104.009 | 0.000 | ||
| 8231 | 2004.05.07 00:01 | expiration | 3729 | 0.08 | 112.370 | 109.893 | 0.000 | ||
| 8232 | 2004.05.07 00:01 | expiration | 3730 | 0.08 | 112.989 | 110.513 | 0.000 | ||
| 8233 | 2004.05.07 00:01 | expiration | 3731 | 0.08 | 113.608 | 111.132 | 0.000 | ||
| 8234 | 2004.05.07 00:01 | expiration | 3732 | 0.08 | 114.227 | 111.751 | 0.000 | ||
| 8235 | 2004.05.07 00:01 | expiration | 3733 | 0.08 | 103.390 | 105.867 | 0.000 | ||
| 8236 | 2004.05.07 00:01 | expiration | 3734 | 0.08 | 102.771 | 105.247 | 0.000 | ||
| 8237 | 2004.05.07 00:01 | expiration | 3735 | 0.08 | 102.152 | 104.628 | 0.000 | ||
| 8238 | 2004.05.07 00:01 | expiration | 3736 | 0.08 | 101.533 | 104.009 | 0.000 | ||
| 8239 | 2004.05.07 00:01 | buy stop | 3737 | 0.08 | 112.370 | 109.886 | 0.000 | ||
| 8240 | 2004.05.07 00:01 | buy stop | 3738 | 0.08 | 112.991 | 110.507 | 0.000 | ||
| 8241 | 2004.05.07 00:01 | buy stop | 3739 | 0.08 | 113.612 | 111.128 | 0.000 | ||
| 8242 | 2004.05.07 00:01 | buy stop | 3740 | 0.08 | 114.233 | 111.749 | 0.000 | ||
| 8243 | 2004.05.07 00:01 | sell stop | 3741 | 0.08 | 103.390 | 105.874 | 0.000 | ||
| 8244 | 2004.05.07 00:01 | sell stop | 3742 | 0.08 | 102.769 | 105.253 | 0.000 | ||
| 8245 | 2004.05.07 00:01 | sell stop | 3743 | 0.08 | 102.148 | 104.632 | 0.000 | ||
| 8246 | 2004.05.07 00:01 | sell stop | 3744 | 0.08 | 101.527 | 104.011 | 0.000 | ||
| 8247 | 2004.05.07 17:46 | buy | 3737 | 0.08 | 112.370 | 109.886 | 0.000 | ||
| 8248 | 2004.05.07 17:46 | modify | 3740 | 0.08 | 114.233 | 111.749 | 0.000 | ||
| 8249 | 2004.05.07 17:46 | modify | 3739 | 0.08 | 113.612 | 111.128 | 0.000 | ||
| 8250 | 2004.05.07 17:46 | modify | 3738 | 0.08 | 112.991 | 110.507 | 0.000 | ||
| 8251 | 2004.05.10 00:01 | expiration | 3741 | 0.08 | 103.390 | 105.874 | 0.000 | ||
| 8252 | 2004.05.10 00:01 | expiration | 3742 | 0.08 | 102.769 | 105.253 | 0.000 | ||
| 8253 | 2004.05.10 00:01 | expiration | 3743 | 0.08 | 102.148 | 104.632 | 0.000 | ||
| 8254 | 2004.05.10 00:01 | expiration | 3744 | 0.08 | 101.527 | 104.011 | 0.000 | ||
| 8255 | 2004.05.10 00:01 | modify | 3740 | 0.08 | 114.233 | 111.749 | 0.000 | ||
| 8256 | 2004.05.10 00:01 | modify | 3739 | 0.08 | 113.612 | 111.128 | 0.000 | ||
| 8257 | 2004.05.10 00:01 | modify | 3738 | 0.08 | 112.991 | 110.507 | 0.000 | ||
| 8258 | 2004.05.10 01:56 | buy | 3738 | 0.08 | 112.991 | 110.507 | 0.000 | ||
| 8259 | 2004.05.10 01:56 | modify | 3737 | 0.08 | 112.370 | 110.507 | 0.000 | ||
| 8260 | 2004.05.10 11:25 | buy | 3739 | 0.08 | 113.612 | 111.128 | 0.000 | ||
| 8261 | 2004.05.10 11:25 | modify | 3737 | 0.08 | 112.370 | 111.128 | 0.000 | ||
| 8262 | 2004.05.10 11:25 | modify | 3738 | 0.08 | 112.991 | 111.128 | 0.000 | ||
| 8263 | 2004.05.11 00:01 | modify | 3740 | 0.08 | 114.233 | 111.749 | 0.000 | ||
| 8264 | 2004.05.12 00:01 | modify | 3740 | 0.08 | 114.233 | 111.749 | 0.000 | ||
| 8265 | 2004.05.13 00:01 | modify | 3740 | 0.08 | 114.233 | 111.749 | 0.000 | ||
| 8266 | 2004.05.13 08:49 | buy | 3740 | 0.08 | 114.233 | 111.749 | 0.000 | ||
| 8267 | 2004.05.13 08:49 | modify | 3737 | 0.08 | 112.370 | 111.749 | 0.000 | ||
| 8268 | 2004.05.13 08:49 | modify | 3738 | 0.08 | 112.991 | 111.749 | 0.000 | ||
| 8269 | 2004.05.13 08:49 | modify | 3739 | 0.08 | 113.612 | 111.749 | 0.000 | ||
| 8270 | 2004.05.25 20:36 | s/l | 3737 | 0.08 | 111.749 | 111.749 | 0.000 | -44.56 | 9116.19 |
| 8271 | 2004.05.25 20:36 | s/l | 3738 | 0.08 | 111.749 | 111.749 | 0.000 | -89.03 | 9027.16 |
| 8272 | 2004.05.25 20:36 | s/l | 3739 | 0.08 | 111.749 | 111.749 | 0.000 | -133.50 | 8893.66 |
| 8273 | 2004.05.25 20:36 | s/l | 3740 | 0.08 | 111.749 | 111.749 | 0.000 | -177.94 | 8715.72 |
| 8274 | 2004.05.25 20:36 | buy stop | 3745 | 0.07 | 114.950 | 112.236 | 0.000 | ||
| 8275 | 2004.05.25 20:36 | buy stop | 3746 | 0.07 | 115.629 | 112.914 | 0.000 | ||
| 8276 | 2004.05.25 20:36 | buy stop | 3747 | 0.07 | 116.307 | 113.593 | 0.000 | ||
| 8277 | 2004.05.25 20:36 | buy stop | 3748 | 0.07 | 116.986 | 114.271 | 0.000 | ||
| 8278 | 2004.05.25 20:36 | sell stop | 3749 | 0.07 | 103.390 | 106.104 | 0.000 | ||
| 8279 | 2004.05.25 20:36 | sell stop | 3750 | 0.07 | 102.711 | 105.426 | 0.000 | ||
| 8280 | 2004.05.25 20:36 | sell stop | 3751 | 0.07 | 102.033 | 104.747 | 0.000 | ||
| 8281 | 2004.05.25 20:36 | sell stop | 3752 | 0.07 | 101.354 | 104.069 | 0.000 | ||
| 8282 | 2004.05.26 00:01 | expiration | 3745 | 0.07 | 114.950 | 112.236 | 0.000 | ||
| 8283 | 2004.05.26 00:01 | expiration | 3746 | 0.07 | 115.629 | 112.914 | 0.000 | ||
| 8284 | 2004.05.26 00:01 | expiration | 3747 | 0.07 | 116.307 | 113.593 | 0.000 | ||
| 8285 | 2004.05.26 00:01 | expiration | 3748 | 0.07 | 116.986 | 114.271 | 0.000 | ||
| 8286 | 2004.05.26 00:01 | expiration | 3749 | 0.07 | 103.390 | 106.104 | 0.000 | ||
| 8287 | 2004.05.26 00:01 | expiration | 3750 | 0.07 | 102.711 | 105.426 | 0.000 | ||
| 8288 | 2004.05.26 00:01 | expiration | 3751 | 0.07 | 102.033 | 104.747 | 0.000 | ||
| 8289 | 2004.05.26 00:01 | expiration | 3752 | 0.07 | 101.354 | 104.069 | 0.000 | ||
| 8290 | 2004.05.26 00:01 | buy stop | 3753 | 0.07 | 114.950 | 112.195 | 0.000 | ||
| 8291 | 2004.05.26 00:01 | buy stop | 3754 | 0.07 | 115.639 | 112.884 | 0.000 | ||
| 8292 | 2004.05.26 00:01 | buy stop | 3755 | 0.07 | 116.327 | 113.573 | 0.000 | ||
| 8293 | 2004.05.26 00:01 | buy stop | 3756 | 0.07 | 117.016 | 114.261 | 0.000 | ||
| 8294 | 2004.05.26 00:01 | sell stop | 3757 | 0.07 | 103.390 | 106.145 | 0.000 | ||
| 8295 | 2004.05.26 00:01 | sell stop | 3758 | 0.07 | 102.701 | 105.456 | 0.000 | ||
| 8296 | 2004.05.26 00:01 | sell stop | 3759 | 0.07 | 102.013 | 104.767 | 0.000 | ||
| 8297 | 2004.05.26 00:01 | sell stop | 3760 | 0.07 | 101.324 | 104.079 | 0.000 | ||
| 8298 | 2004.05.27 00:01 | expiration | 3753 | 0.07 | 114.950 | 112.195 | 0.000 | ||
| 8299 | 2004.05.27 00:01 | expiration | 3754 | 0.07 | 115.639 | 112.884 | 0.000 | ||
| 8300 | 2004.05.27 00:01 | expiration | 3755 | 0.07 | 116.327 | 113.573 | 0.000 | ||
| 8301 | 2004.05.27 00:01 | expiration | 3756 | 0.07 | 117.016 | 114.261 | 0.000 | ||
| 8302 | 2004.05.27 00:01 | expiration | 3757 | 0.07 | 103.390 | 106.145 | 0.000 | ||
| 8303 | 2004.05.27 00:01 | expiration | 3758 | 0.07 | 102.701 | 105.456 | 0.000 | ||
| 8304 | 2004.05.27 00:01 | expiration | 3759 | 0.07 | 102.013 | 104.767 | 0.000 | ||
| 8305 | 2004.05.27 00:01 | expiration | 3760 | 0.07 | 101.324 | 104.079 | 0.000 | ||
| 8306 | 2004.05.27 00:01 | buy stop | 3761 | 0.07 | 114.950 | 112.252 | 0.000 | ||
| 8307 | 2004.05.27 00:01 | buy stop | 3762 | 0.07 | 115.624 | 112.927 | 0.000 | ||
| 8308 | 2004.05.27 00:01 | buy stop | 3763 | 0.07 | 116.299 | 113.601 | 0.000 | ||
| 8309 | 2004.05.27 00:01 | buy stop | 3764 | 0.07 | 116.973 | 114.276 | 0.000 | ||
| 8310 | 2004.05.27 00:01 | sell stop | 3765 | 0.07 | 103.390 | 106.088 | 0.000 | ||
| 8311 | 2004.05.27 00:01 | sell stop | 3766 | 0.07 | 102.716 | 105.413 | 0.000 | ||
| 8312 | 2004.05.27 00:01 | sell stop | 3767 | 0.07 | 102.041 | 104.739 | 0.000 | ||
| 8313 | 2004.05.27 00:01 | sell stop | 3768 | 0.07 | 101.367 | 104.064 | 0.000 | ||
| 8314 | 2004.05.28 00:01 | expiration | 3761 | 0.07 | 114.950 | 112.252 | 0.000 | ||
| 8315 | 2004.05.28 00:01 | expiration | 3762 | 0.07 | 115.624 | 112.927 | 0.000 | ||
| 8316 | 2004.05.28 00:01 | expiration | 3763 | 0.07 | 116.299 | 113.601 | 0.000 | ||
| 8317 | 2004.05.28 00:01 | expiration | 3764 | 0.07 | 116.973 | 114.276 | 0.000 | ||
| 8318 | 2004.05.28 00:01 | expiration | 3765 | 0.07 | 103.390 | 106.088 | 0.000 | ||
| 8319 | 2004.05.28 00:01 | expiration | 3766 | 0.07 | 102.716 | 105.413 | 0.000 | ||
| 8320 | 2004.05.28 00:01 | expiration | 3767 | 0.07 | 102.041 | 104.739 | 0.000 | ||
| 8321 | 2004.05.28 00:01 | expiration | 3768 | 0.07 | 101.367 | 104.064 | 0.000 | ||
| 8322 | 2004.05.28 00:01 | buy stop | 3769 | 0.07 | 114.950 | 112.237 | 0.000 | ||
| 8323 | 2004.05.28 00:01 | buy stop | 3770 | 0.07 | 115.628 | 112.915 | 0.000 | ||
| 8324 | 2004.05.28 00:01 | buy stop | 3771 | 0.07 | 116.306 | 113.594 | 0.000 | ||
| 8325 | 2004.05.28 00:01 | buy stop | 3772 | 0.07 | 116.985 | 114.272 | 0.000 | ||
| 8326 | 2004.05.28 00:01 | sell stop | 3773 | 0.07 | 103.390 | 106.103 | 0.000 | ||
| 8327 | 2004.05.28 00:01 | sell stop | 3774 | 0.07 | 102.712 | 105.425 | 0.000 | ||
| 8328 | 2004.05.28 00:01 | sell stop | 3775 | 0.07 | 102.034 | 104.746 | 0.000 | ||
| 8329 | 2004.05.28 00:01 | sell stop | 3776 | 0.07 | 101.355 | 104.068 | 0.000 | ||
| 8330 | 2004.05.31 00:01 | expiration | 3769 | 0.07 | 114.950 | 112.237 | 0.000 | ||
| 8331 | 2004.05.31 00:01 | expiration | 3770 | 0.07 | 115.628 | 112.915 | 0.000 | ||
| 8332 | 2004.05.31 00:01 | expiration | 3771 | 0.07 | 116.306 | 113.594 | 0.000 | ||
| 8333 | 2004.05.31 00:01 | expiration | 3772 | 0.07 | 116.985 | 114.272 | 0.000 | ||
| 8334 | 2004.05.31 00:01 | expiration | 3773 | 0.07 | 103.390 | 106.103 | 0.000 | ||
| 8335 | 2004.05.31 00:01 | expiration | 3774 | 0.07 | 102.712 | 105.425 | 0.000 | ||
| 8336 | 2004.05.31 00:01 | expiration | 3775 | 0.07 | 102.034 | 104.746 | 0.000 | ||
| 8337 | 2004.05.31 00:01 | expiration | 3776 | 0.07 | 101.355 | 104.068 | 0.000 | ||
| 8338 | 2004.05.31 00:01 | buy stop | 3777 | 0.07 | 114.950 | 112.263 | 0.000 | ||
| 8339 | 2004.05.31 00:01 | buy stop | 3778 | 0.07 | 115.622 | 112.935 | 0.000 | ||
| 8340 | 2004.05.31 00:01 | buy stop | 3779 | 0.07 | 116.294 | 113.606 | 0.000 | ||
| 8341 | 2004.05.31 00:01 | buy stop | 3780 | 0.07 | 116.965 | 114.278 | 0.000 | ||
| 8342 | 2004.05.31 00:01 | sell stop | 3781 | 0.07 | 103.390 | 106.077 | 0.000 | ||
| 8343 | 2004.05.31 00:01 | sell stop | 3782 | 0.07 | 102.718 | 105.405 | 0.000 | ||
| 8344 | 2004.05.31 00:01 | sell stop | 3783 | 0.07 | 102.046 | 104.734 | 0.000 | ||
| 8345 | 2004.05.31 00:01 | sell stop | 3784 | 0.07 | 101.375 | 104.062 | 0.000 | ||
| 8346 | 2004.06.01 00:01 | expiration | 3777 | 0.07 | 114.950 | 112.263 | 0.000 | ||
| 8347 | 2004.06.01 00:01 | expiration | 3778 | 0.07 | 115.622 | 112.935 | 0.000 | ||
| 8348 | 2004.06.01 00:01 | expiration | 3779 | 0.07 | 116.294 | 113.606 | 0.000 | ||
| 8349 | 2004.06.01 00:01 | expiration | 3780 | 0.07 | 116.965 | 114.278 | 0.000 | ||
| 8350 | 2004.06.01 00:01 | expiration | 3781 | 0.07 | 103.390 | 106.077 | 0.000 | ||
| 8351 | 2004.06.01 00:01 | expiration | 3782 | 0.07 | 102.718 | 105.405 | 0.000 | ||
| 8352 | 2004.06.01 00:01 | expiration | 3783 | 0.07 | 102.046 | 104.734 | 0.000 | ||
| 8353 | 2004.06.01 00:01 | expiration | 3784 | 0.07 | 101.375 | 104.062 | 0.000 | ||
| 8354 | 2004.06.01 00:01 | buy stop | 3785 | 0.07 | 114.950 | 112.256 | 0.000 | ||
| 8355 | 2004.06.01 00:01 | buy stop | 3786 | 0.07 | 115.623 | 112.930 | 0.000 | ||
| 8356 | 2004.06.01 00:01 | buy stop | 3787 | 0.07 | 116.297 | 113.603 | 0.000 | ||
| 8357 | 2004.06.01 00:01 | buy stop | 3788 | 0.07 | 116.970 | 114.277 | 0.000 | ||
| 8358 | 2004.06.01 00:01 | sell stop | 3789 | 0.07 | 103.390 | 106.084 | 0.000 | ||
| 8359 | 2004.06.01 00:01 | sell stop | 3790 | 0.07 | 102.717 | 105.410 | 0.000 | ||
| 8360 | 2004.06.01 00:01 | sell stop | 3791 | 0.07 | 102.043 | 104.737 | 0.000 | ||
| 8361 | 2004.06.01 00:01 | sell stop | 3792 | 0.07 | 101.370 | 104.063 | 0.000 | ||
| 8362 | 2004.06.02 00:01 | expiration | 3785 | 0.07 | 114.950 | 112.256 | 0.000 | ||
| 8363 | 2004.06.02 00:01 | expiration | 3786 | 0.07 | 115.623 | 112.930 | 0.000 | ||
| 8364 | 2004.06.02 00:01 | expiration | 3787 | 0.07 | 116.297 | 113.603 | 0.000 | ||
| 8365 | 2004.06.02 00:01 | expiration | 3788 | 0.07 | 116.970 | 114.277 | 0.000 | ||
| 8366 | 2004.06.02 00:01 | expiration | 3789 | 0.07 | 103.390 | 106.084 | 0.000 | ||
| 8367 | 2004.06.02 00:01 | expiration | 3790 | 0.07 | 102.717 | 105.410 | 0.000 | ||
| 8368 | 2004.06.02 00:01 | expiration | 3791 | 0.07 | 102.043 | 104.737 | 0.000 | ||
| 8369 | 2004.06.02 00:01 | expiration | 3792 | 0.07 | 101.370 | 104.063 | 0.000 | ||
| 8370 | 2004.06.02 00:01 | buy stop | 3793 | 0.07 | 114.950 | 112.236 | 0.000 | ||
| 8371 | 2004.06.02 00:01 | buy stop | 3794 | 0.07 | 115.629 | 112.914 | 0.000 | ||
| 8372 | 2004.06.02 00:01 | buy stop | 3795 | 0.07 | 116.307 | 113.593 | 0.000 | ||
| 8373 | 2004.06.02 00:01 | buy stop | 3796 | 0.07 | 116.986 | 114.271 | 0.000 | ||
| 8374 | 2004.06.02 00:01 | sell stop | 3797 | 0.07 | 103.390 | 106.104 | 0.000 | ||
| 8375 | 2004.06.02 00:01 | sell stop | 3798 | 0.07 | 102.711 | 105.426 | 0.000 | ||
| 8376 | 2004.06.02 00:01 | sell stop | 3799 | 0.07 | 102.033 | 104.747 | 0.000 | ||
| 8377 | 2004.06.02 00:01 | sell stop | 3800 | 0.07 | 101.354 | 104.069 | 0.000 | ||
| 8378 | 2004.06.03 00:01 | expiration | 3793 | 0.07 | 114.950 | 112.236 | 0.000 | ||
| 8379 | 2004.06.03 00:01 | expiration | 3794 | 0.07 | 115.629 | 112.914 | 0.000 | ||
| 8380 | 2004.06.03 00:01 | expiration | 3795 | 0.07 | 116.307 | 113.593 | 0.000 | ||
| 8381 | 2004.06.03 00:01 | expiration | 3796 | 0.07 | 116.986 | 114.271 | 0.000 | ||
| 8382 | 2004.06.03 00:01 | expiration | 3797 | 0.07 | 103.390 | 106.104 | 0.000 | ||
| 8383 | 2004.06.03 00:01 | expiration | 3798 | 0.07 | 102.711 | 105.426 | 0.000 | ||
| 8384 | 2004.06.03 00:01 | expiration | 3799 | 0.07 | 102.033 | 104.747 | 0.000 | ||
| 8385 | 2004.06.03 00:01 | expiration | 3800 | 0.07 | 101.354 | 104.069 | 0.000 | ||
| 8386 | 2004.06.03 00:01 | buy stop | 3801 | 0.07 | 114.950 | 112.259 | 0.000 | ||
| 8387 | 2004.06.03 00:01 | buy stop | 3802 | 0.07 | 115.623 | 112.931 | 0.000 | ||
| 8388 | 2004.06.03 00:01 | buy stop | 3803 | 0.07 | 116.296 | 113.604 | 0.000 | ||
| 8389 | 2004.06.03 00:01 | buy stop | 3804 | 0.07 | 116.969 | 114.277 | 0.000 | ||
| 8390 | 2004.06.03 00:01 | sell stop | 3805 | 0.07 | 103.390 | 106.081 | 0.000 | ||
| 8391 | 2004.06.03 00:01 | sell stop | 3806 | 0.07 | 102.717 | 105.409 | 0.000 | ||
| 8392 | 2004.06.03 00:01 | sell stop | 3807 | 0.07 | 102.044 | 104.736 | 0.000 | ||
| 8393 | 2004.06.03 00:01 | sell stop | 3808 | 0.07 | 101.371 | 104.063 | 0.000 | ||
| 8394 | 2004.06.04 00:01 | expiration | 3801 | 0.07 | 114.950 | 112.259 | 0.000 | ||
| 8395 | 2004.06.04 00:01 | expiration | 3802 | 0.07 | 115.623 | 112.931 | 0.000 | ||
| 8396 | 2004.06.04 00:01 | expiration | 3803 | 0.07 | 116.296 | 113.604 | 0.000 | ||
| 8397 | 2004.06.04 00:01 | expiration | 3804 | 0.07 | 116.969 | 114.277 | 0.000 | ||
| 8398 | 2004.06.04 00:01 | expiration | 3805 | 0.07 | 103.390 | 106.081 | 0.000 | ||
| 8399 | 2004.06.04 00:01 | expiration | 3806 | 0.07 | 102.717 | 105.409 | 0.000 | ||
| 8400 | 2004.06.04 00:01 | expiration | 3807 | 0.07 | 102.044 | 104.736 | 0.000 | ||
| 8401 | 2004.06.04 00:01 | expiration | 3808 | 0.07 | 101.371 | 104.063 | 0.000 | ||
| 8402 | 2004.06.04 00:01 | buy stop | 3809 | 0.07 | 114.950 | 112.213 | 0.000 | ||
| 8403 | 2004.06.04 00:01 | buy stop | 3810 | 0.07 | 115.634 | 112.897 | 0.000 | ||
| 8404 | 2004.06.04 00:01 | buy stop | 3811 | 0.07 | 116.318 | 113.582 | 0.000 | ||
| 8405 | 2004.06.04 00:01 | buy stop | 3812 | 0.07 | 117.003 | 114.266 | 0.000 | ||
| 8406 | 2004.06.04 00:01 | sell stop | 3813 | 0.07 | 103.390 | 106.127 | 0.000 | ||
| 8407 | 2004.06.04 00:01 | sell stop | 3814 | 0.07 | 102.706 | 105.443 | 0.000 | ||
| 8408 | 2004.06.04 00:01 | sell stop | 3815 | 0.07 | 102.022 | 104.758 | 0.000 | ||
| 8409 | 2004.06.04 00:01 | sell stop | 3816 | 0.07 | 101.337 | 104.074 | 0.000 | ||
| 8410 | 2004.06.07 00:01 | expiration | 3809 | 0.07 | 114.950 | 112.213 | 0.000 | ||
| 8411 | 2004.06.07 00:01 | expiration | 3810 | 0.07 | 115.634 | 112.897 | 0.000 | ||
| 8412 | 2004.06.07 00:01 | expiration | 3811 | 0.07 | 116.318 | 113.582 | 0.000 | ||
| 8413 | 2004.06.07 00:01 | expiration | 3812 | 0.07 | 117.003 | 114.266 | 0.000 | ||
| 8414 | 2004.06.07 00:01 | expiration | 3813 | 0.07 | 103.390 | 106.127 | 0.000 | ||
| 8415 | 2004.06.07 00:01 | expiration | 3814 | 0.07 | 102.706 | 105.443 | 0.000 | ||
| 8416 | 2004.06.07 00:01 | expiration | 3815 | 0.07 | 102.022 | 104.758 | 0.000 | ||
| 8417 | 2004.06.07 00:01 | expiration | 3816 | 0.07 | 101.337 | 104.074 | 0.000 | ||
| 8418 | 2004.06.07 00:01 | buy stop | 3817 | 0.07 | 114.950 | 112.171 | 0.000 | ||
| 8419 | 2004.06.07 00:01 | buy stop | 3818 | 0.07 | 115.645 | 112.866 | 0.000 | ||
| 8420 | 2004.06.07 00:01 | buy stop | 3819 | 0.07 | 116.340 | 113.560 | 0.000 | ||
| 8421 | 2004.06.07 00:01 | buy stop | 3820 | 0.07 | 117.034 | 114.255 | 0.000 | ||
| 8422 | 2004.06.07 00:01 | sell stop | 3821 | 0.07 | 103.390 | 106.169 | 0.000 | ||
| 8423 | 2004.06.07 00:01 | sell stop | 3822 | 0.07 | 102.695 | 105.474 | 0.000 | ||
| 8424 | 2004.06.07 00:01 | sell stop | 3823 | 0.07 | 102.000 | 104.780 | 0.000 | ||
| 8425 | 2004.06.07 00:01 | sell stop | 3824 | 0.07 | 101.306 | 104.085 | 0.000 | ||
| 8426 | 2004.06.08 00:01 | expiration | 3817 | 0.07 | 114.950 | 112.171 | 0.000 | ||
| 8427 | 2004.06.08 00:01 | expiration | 3818 | 0.07 | 115.645 | 112.866 | 0.000 | ||
| 8428 | 2004.06.08 00:01 | expiration | 3819 | 0.07 | 116.340 | 113.560 | 0.000 | ||
| 8429 | 2004.06.08 00:01 | expiration | 3820 | 0.07 | 117.034 | 114.255 | 0.000 | ||
| 8430 | 2004.06.08 00:01 | expiration | 3821 | 0.07 | 103.390 | 106.169 | 0.000 | ||
| 8431 | 2004.06.08 00:01 | expiration | 3822 | 0.07 | 102.695 | 105.474 | 0.000 | ||
| 8432 | 2004.06.08 00:01 | expiration | 3823 | 0.07 | 102.000 | 104.780 | 0.000 | ||
| 8433 | 2004.06.08 00:01 | expiration | 3824 | 0.07 | 101.306 | 104.085 | 0.000 | ||
| 8434 | 2004.06.08 00:01 | buy stop | 3825 | 0.07 | 114.950 | 112.132 | 0.000 | ||
| 8435 | 2004.06.08 00:01 | buy stop | 3826 | 0.07 | 115.655 | 112.836 | 0.000 | ||
| 8436 | 2004.06.08 00:01 | buy stop | 3827 | 0.07 | 116.359 | 113.541 | 0.000 | ||
| 8437 | 2004.06.08 00:01 | buy stop | 3828 | 0.07 | 117.064 | 114.245 | 0.000 | ||
| 8438 | 2004.06.08 00:01 | sell stop | 3829 | 0.07 | 103.390 | 106.208 | 0.000 | ||
| 8439 | 2004.06.08 00:01 | sell stop | 3830 | 0.07 | 102.685 | 105.504 | 0.000 | ||
| 8440 | 2004.06.08 00:01 | sell stop | 3831 | 0.07 | 101.981 | 104.799 | 0.000 | ||
| 8441 | 2004.06.08 00:01 | sell stop | 3832 | 0.07 | 101.276 | 104.095 | 0.000 | ||
| 8442 | 2004.06.09 00:01 | expiration | 3825 | 0.07 | 114.950 | 112.132 | 0.000 | ||
| 8443 | 2004.06.09 00:01 | expiration | 3826 | 0.07 | 115.655 | 112.836 | 0.000 | ||
| 8444 | 2004.06.09 00:01 | expiration | 3827 | 0.07 | 116.359 | 113.541 | 0.000 | ||
| 8445 | 2004.06.09 00:01 | expiration | 3828 | 0.07 | 117.064 | 114.245 | 0.000 | ||
| 8446 | 2004.06.09 00:01 | expiration | 3829 | 0.07 | 103.390 | 106.208 | 0.000 | ||
| 8447 | 2004.06.09 00:01 | expiration | 3830 | 0.07 | 102.685 | 105.504 | 0.000 | ||
| 8448 | 2004.06.09 00:01 | expiration | 3831 | 0.07 | 101.981 | 104.799 | 0.000 | ||
| 8449 | 2004.06.09 00:01 | expiration | 3832 | 0.07 | 101.276 | 104.095 | 0.000 | ||
| 8450 | 2004.06.09 00:01 | buy stop | 3833 | 0.07 | 114.950 | 112.203 | 0.000 | ||
| 8451 | 2004.06.09 00:01 | buy stop | 3834 | 0.07 | 115.637 | 112.890 | 0.000 | ||
| 8452 | 2004.06.09 00:01 | buy stop | 3835 | 0.07 | 116.324 | 113.576 | 0.000 | ||
| 8453 | 2004.06.09 00:01 | buy stop | 3836 | 0.07 | 117.010 | 114.263 | 0.000 | ||
| 8454 | 2004.06.09 00:01 | sell stop | 3837 | 0.07 | 103.390 | 106.137 | 0.000 | ||
| 8455 | 2004.06.09 00:01 | sell stop | 3838 | 0.07 | 102.703 | 105.450 | 0.000 | ||
| 8456 | 2004.06.09 00:01 | sell stop | 3839 | 0.07 | 102.016 | 104.764 | 0.000 | ||
| 8457 | 2004.06.09 00:01 | sell stop | 3840 | 0.07 | 101.330 | 104.077 | 0.000 | ||
| 8458 | 2004.06.10 00:01 | expiration | 3833 | 0.07 | 114.950 | 112.203 | 0.000 | ||
| 8459 | 2004.06.10 00:01 | expiration | 3834 | 0.07 | 115.637 | 112.890 | 0.000 | ||
| 8460 | 2004.06.10 00:01 | expiration | 3835 | 0.07 | 116.324 | 113.576 | 0.000 | ||
| 8461 | 2004.06.10 00:01 | expiration | 3836 | 0.07 | 117.010 | 114.263 | 0.000 | ||
| 8462 | 2004.06.10 00:01 | expiration | 3837 | 0.07 | 103.390 | 106.137 | 0.000 | ||
| 8463 | 2004.06.10 00:01 | expiration | 3838 | 0.07 | 102.703 | 105.450 | 0.000 | ||
| 8464 | 2004.06.10 00:01 | expiration | 3839 | 0.07 | 102.016 | 104.764 | 0.000 | ||
| 8465 | 2004.06.10 00:01 | expiration | 3840 | 0.07 | 101.330 | 104.077 | 0.000 | ||
| 8466 | 2004.06.10 00:01 | buy stop | 3841 | 0.07 | 114.950 | 112.145 | 0.000 | ||
| 8467 | 2004.06.10 00:01 | buy stop | 3842 | 0.07 | 115.651 | 112.846 | 0.000 | ||
| 8468 | 2004.06.10 00:01 | buy stop | 3843 | 0.07 | 116.352 | 113.548 | 0.000 | ||
| 8469 | 2004.06.10 00:01 | buy stop | 3844 | 0.07 | 117.054 | 114.249 | 0.000 | ||
| 8470 | 2004.06.10 00:01 | sell stop | 3845 | 0.07 | 103.390 | 106.195 | 0.000 | ||
| 8471 | 2004.06.10 00:01 | sell stop | 3846 | 0.07 | 102.689 | 105.494 | 0.000 | ||
| 8472 | 2004.06.10 00:01 | sell stop | 3847 | 0.07 | 101.988 | 104.792 | 0.000 | ||
| 8473 | 2004.06.10 00:01 | sell stop | 3848 | 0.07 | 101.286 | 104.091 | 0.000 | ||
| 8474 | 2004.06.11 00:01 | expiration | 3841 | 0.07 | 114.950 | 112.145 | 0.000 | ||
| 8475 | 2004.06.11 00:01 | expiration | 3842 | 0.07 | 115.651 | 112.846 | 0.000 | ||
| 8476 | 2004.06.11 00:01 | expiration | 3843 | 0.07 | 116.352 | 113.548 | 0.000 | ||
| 8477 | 2004.06.11 00:01 | expiration | 3844 | 0.07 | 117.054 | 114.249 | 0.000 | ||
| 8478 | 2004.06.11 00:01 | expiration | 3845 | 0.07 | 103.390 | 106.195 | 0.000 | ||
| 8479 | 2004.06.11 00:01 | expiration | 3846 | 0.07 | 102.689 | 105.494 | 0.000 | ||
| 8480 | 2004.06.11 00:01 | expiration | 3847 | 0.07 | 101.988 | 104.792 | 0.000 | ||
| 8481 | 2004.06.11 00:01 | expiration | 3848 | 0.07 | 101.286 | 104.091 | 0.000 | ||
| 8482 | 2004.06.11 00:01 | buy stop | 3849 | 0.07 | 114.950 | 112.143 | 0.000 | ||
| 8483 | 2004.06.11 00:01 | buy stop | 3850 | 0.07 | 115.652 | 112.845 | 0.000 | ||
| 8484 | 2004.06.11 00:01 | buy stop | 3851 | 0.07 | 116.353 | 113.547 | 0.000 | ||
| 8485 | 2004.06.11 00:01 | buy stop | 3852 | 0.07 | 117.055 | 114.248 | 0.000 | ||
| 8486 | 2004.06.11 00:01 | sell stop | 3853 | 0.07 | 103.390 | 106.197 | 0.000 | ||
| 8487 | 2004.06.11 00:01 | sell stop | 3854 | 0.07 | 102.688 | 105.495 | 0.000 | ||
| 8488 | 2004.06.11 00:01 | sell stop | 3855 | 0.07 | 101.987 | 104.793 | 0.000 | ||
| 8489 | 2004.06.11 00:01 | sell stop | 3856 | 0.07 | 101.285 | 104.092 | 0.000 | ||
| 8490 | 2004.06.14 00:01 | expiration | 3849 | 0.07 | 114.950 | 112.143 | 0.000 | ||
| 8491 | 2004.06.14 00:01 | expiration | 3850 | 0.07 | 115.652 | 112.845 | 0.000 | ||
| 8492 | 2004.06.14 00:01 | expiration | 3851 | 0.07 | 116.353 | 113.547 | 0.000 | ||
| 8493 | 2004.06.14 00:01 | expiration | 3852 | 0.07 | 117.055 | 114.248 | 0.000 | ||
| 8494 | 2004.06.14 00:01 | expiration | 3853 | 0.07 | 103.390 | 106.197 | 0.000 | ||
| 8495 | 2004.06.14 00:01 | expiration | 3854 | 0.07 | 102.688 | 105.495 | 0.000 | ||
| 8496 | 2004.06.14 00:01 | expiration | 3855 | 0.07 | 101.987 | 104.793 | 0.000 | ||
| 8497 | 2004.06.14 00:01 | expiration | 3856 | 0.07 | 101.285 | 104.092 | 0.000 | ||
| 8498 | 2004.06.14 00:01 | buy stop | 3857 | 0.07 | 114.950 | 112.150 | 0.000 | ||
| 8499 | 2004.06.14 00:01 | buy stop | 3858 | 0.07 | 115.650 | 112.850 | 0.000 | ||
| 8500 | 2004.06.14 00:01 | buy stop | 3859 | 0.07 | 116.350 | 113.550 | 0.000 | ||
| 8501 | 2004.06.14 00:01 | buy stop | 3860 | 0.07 | 117.050 | 114.250 | 0.000 | ||
| 8502 | 2004.06.14 00:01 | sell stop | 3861 | 0.07 | 103.390 | 106.190 | 0.000 | ||
| 8503 | 2004.06.14 00:01 | sell stop | 3862 | 0.07 | 102.690 | 105.490 | 0.000 | ||
| 8504 | 2004.06.14 00:01 | sell stop | 3863 | 0.07 | 101.990 | 104.790 | 0.000 | ||
| 8505 | 2004.06.14 00:01 | sell stop | 3864 | 0.07 | 101.290 | 104.090 | 0.000 | ||
| 8506 | 2004.06.15 00:01 | expiration | 3857 | 0.07 | 114.950 | 112.150 | 0.000 | ||
| 8507 | 2004.06.15 00:01 | expiration | 3858 | 0.07 | 115.650 | 112.850 | 0.000 | ||
| 8508 | 2004.06.15 00:01 | expiration | 3859 | 0.07 | 116.350 | 113.550 | 0.000 | ||
| 8509 | 2004.06.15 00:01 | expiration | 3860 | 0.07 | 117.050 | 114.250 | 0.000 | ||
| 8510 | 2004.06.15 00:01 | expiration | 3861 | 0.07 | 103.390 | 106.190 | 0.000 | ||
| 8511 | 2004.06.15 00:01 | expiration | 3862 | 0.07 | 102.690 | 105.490 | 0.000 | ||
| 8512 | 2004.06.15 00:01 | expiration | 3863 | 0.07 | 101.990 | 104.790 | 0.000 | ||
| 8513 | 2004.06.15 00:01 | expiration | 3864 | 0.07 | 101.290 | 104.090 | 0.000 | ||
| 8514 | 2004.06.15 00:01 | buy stop | 3865 | 0.07 | 114.950 | 112.140 | 0.000 | ||
| 8515 | 2004.06.15 00:01 | buy stop | 3866 | 0.07 | 115.653 | 112.842 | 0.000 | ||
| 8516 | 2004.06.15 00:01 | buy stop | 3867 | 0.07 | 116.355 | 113.545 | 0.000 | ||
| 8517 | 2004.06.15 00:01 | buy stop | 3868 | 0.07 | 117.058 | 114.247 | 0.000 | ||
| 8518 | 2004.06.15 00:01 | sell stop | 3869 | 0.07 | 103.390 | 106.200 | 0.000 | ||
| 8519 | 2004.06.15 00:01 | sell stop | 3870 | 0.07 | 102.687 | 105.498 | 0.000 | ||
| 8520 | 2004.06.15 00:01 | sell stop | 3871 | 0.07 | 101.985 | 104.795 | 0.000 | ||
| 8521 | 2004.06.15 00:01 | sell stop | 3872 | 0.07 | 101.282 | 104.093 | 0.000 | ||
| 8522 | 2004.06.16 00:01 | expiration | 3865 | 0.07 | 114.950 | 112.140 | 0.000 | ||
| 8523 | 2004.06.16 00:01 | expiration | 3866 | 0.07 | 115.653 | 112.842 | 0.000 | ||
| 8524 | 2004.06.16 00:01 | expiration | 3867 | 0.07 | 116.355 | 113.545 | 0.000 | ||
| 8525 | 2004.06.16 00:01 | expiration | 3868 | 0.07 | 117.058 | 114.247 | 0.000 | ||
| 8526 | 2004.06.16 00:01 | expiration | 3869 | 0.07 | 103.390 | 106.200 | 0.000 | ||
| 8527 | 2004.06.16 00:01 | expiration | 3870 | 0.07 | 102.687 | 105.498 | 0.000 | ||
| 8528 | 2004.06.16 00:01 | expiration | 3871 | 0.07 | 101.985 | 104.795 | 0.000 | ||
| 8529 | 2004.06.16 00:01 | expiration | 3872 | 0.07 | 101.282 | 104.093 | 0.000 | ||
| 8530 | 2004.06.16 00:01 | buy stop | 3873 | 0.07 | 114.950 | 112.066 | 0.000 | ||
| 8531 | 2004.06.16 00:01 | buy stop | 3874 | 0.07 | 115.671 | 112.787 | 0.000 | ||
| 8532 | 2004.06.16 00:01 | buy stop | 3875 | 0.07 | 116.392 | 113.508 | 0.000 | ||
| 8533 | 2004.06.16 00:01 | buy stop | 3876 | 0.07 | 117.113 | 114.229 | 0.000 | ||
| 8534 | 2004.06.16 00:01 | sell stop | 3877 | 0.07 | 103.390 | 106.274 | 0.000 | ||
| 8535 | 2004.06.16 00:01 | sell stop | 3878 | 0.07 | 102.669 | 105.553 | 0.000 | ||
| 8536 | 2004.06.16 00:01 | sell stop | 3879 | 0.07 | 101.948 | 104.832 | 0.000 | ||
| 8537 | 2004.06.16 00:01 | sell stop | 3880 | 0.07 | 101.227 | 104.111 | 0.000 | ||
| 8538 | 2004.06.17 00:00 | expiration | 3873 | 0.07 | 114.950 | 112.066 | 0.000 | ||
| 8539 | 2004.06.17 00:00 | expiration | 3874 | 0.07 | 115.671 | 112.787 | 0.000 | ||
| 8540 | 2004.06.17 00:00 | expiration | 3875 | 0.07 | 116.392 | 113.508 | 0.000 | ||
| 8541 | 2004.06.17 00:00 | expiration | 3876 | 0.07 | 117.113 | 114.229 | 0.000 | ||
| 8542 | 2004.06.17 00:00 | expiration | 3877 | 0.07 | 103.390 | 106.274 | 0.000 | ||
| 8543 | 2004.06.17 00:00 | expiration | 3878 | 0.07 | 102.669 | 105.553 | 0.000 | ||
| 8544 | 2004.06.17 00:00 | expiration | 3879 | 0.07 | 101.948 | 104.832 | 0.000 | ||
| 8545 | 2004.06.17 00:00 | expiration | 3880 | 0.07 | 101.227 | 104.111 | 0.000 | ||
| 8546 | 2004.06.17 00:00 | buy stop | 3881 | 0.07 | 114.950 | 112.110 | 0.000 | ||
| 8547 | 2004.06.17 00:00 | buy stop | 3882 | 0.07 | 115.660 | 112.820 | 0.000 | ||
| 8548 | 2004.06.17 00:00 | buy stop | 3883 | 0.07 | 116.370 | 113.530 | 0.000 | ||
| 8549 | 2004.06.17 00:00 | buy stop | 3884 | 0.07 | 117.080 | 114.240 | 0.000 | ||
| 8550 | 2004.06.17 00:00 | sell stop | 3885 | 0.07 | 103.470 | 106.310 | 0.000 | ||
| 8551 | 2004.06.17 00:00 | sell stop | 3886 | 0.07 | 102.760 | 105.600 | 0.000 | ||
| 8552 | 2004.06.17 00:00 | sell stop | 3887 | 0.07 | 102.050 | 104.890 | 0.000 | ||
| 8553 | 2004.06.17 00:00 | sell stop | 3888 | 0.07 | 101.340 | 104.180 | 0.000 | ||
| 8554 | 2004.06.18 00:02 | expiration | 3881 | 0.07 | 114.950 | 112.110 | 0.000 | ||
| 8555 | 2004.06.18 00:02 | expiration | 3882 | 0.07 | 115.660 | 112.820 | 0.000 | ||
| 8556 | 2004.06.18 00:02 | expiration | 3883 | 0.07 | 116.370 | 113.530 | 0.000 | ||
| 8557 | 2004.06.18 00:02 | expiration | 3884 | 0.07 | 117.080 | 114.240 | 0.000 | ||
| 8558 | 2004.06.18 00:02 | expiration | 3885 | 0.07 | 103.470 | 106.310 | 0.000 | ||
| 8559 | 2004.06.18 00:02 | expiration | 3886 | 0.07 | 102.760 | 105.600 | 0.000 | ||
| 8560 | 2004.06.18 00:02 | expiration | 3887 | 0.07 | 102.050 | 104.890 | 0.000 | ||
| 8561 | 2004.06.18 00:02 | expiration | 3888 | 0.07 | 101.340 | 104.180 | 0.000 | ||
| 8562 | 2004.06.18 00:02 | buy stop | 3889 | 0.07 | 114.950 | 112.122 | 0.000 | ||
| 8563 | 2004.06.18 00:02 | buy stop | 3890 | 0.07 | 115.657 | 112.829 | 0.000 | ||
| 8564 | 2004.06.18 00:02 | buy stop | 3891 | 0.07 | 116.364 | 113.536 | 0.000 | ||
| 8565 | 2004.06.18 00:02 | buy stop | 3892 | 0.07 | 117.071 | 114.243 | 0.000 | ||
| 8566 | 2004.06.18 00:02 | sell stop | 3893 | 0.07 | 103.640 | 106.468 | 0.000 | ||
| 8567 | 2004.06.18 00:02 | sell stop | 3894 | 0.07 | 102.933 | 105.761 | 0.000 | ||
| 8568 | 2004.06.18 00:02 | sell stop | 3895 | 0.07 | 102.226 | 105.054 | 0.000 | ||
| 8569 | 2004.06.18 00:02 | sell stop | 3896 | 0.07 | 101.519 | 104.347 | 0.000 | ||
| 8570 | 2004.06.21 00:00 | expiration | 3889 | 0.07 | 114.950 | 112.122 | 0.000 | ||
| 8571 | 2004.06.21 00:00 | expiration | 3890 | 0.07 | 115.657 | 112.829 | 0.000 | ||
| 8572 | 2004.06.21 00:00 | expiration | 3891 | 0.07 | 116.364 | 113.536 | 0.000 | ||
| 8573 | 2004.06.21 00:00 | expiration | 3892 | 0.07 | 117.071 | 114.243 | 0.000 | ||
| 8574 | 2004.06.21 00:00 | expiration | 3893 | 0.07 | 103.640 | 106.468 | 0.000 | ||
| 8575 | 2004.06.21 00:00 | expiration | 3894 | 0.07 | 102.933 | 105.761 | 0.000 | ||
| 8576 | 2004.06.21 00:00 | expiration | 3895 | 0.07 | 102.226 | 105.054 | 0.000 | ||
| 8577 | 2004.06.21 00:00 | expiration | 3896 | 0.07 | 101.519 | 104.347 | 0.000 | ||
| 8578 | 2004.06.21 00:00 | buy stop | 3897 | 0.07 | 114.950 | 112.146 | 0.000 | ||
| 8579 | 2004.06.21 00:00 | buy stop | 3898 | 0.07 | 115.651 | 112.847 | 0.000 | ||
| 8580 | 2004.06.21 00:00 | buy stop | 3899 | 0.07 | 116.352 | 113.548 | 0.000 | ||
| 8581 | 2004.06.21 00:00 | buy stop | 3900 | 0.07 | 117.053 | 114.249 | 0.000 | ||
| 8582 | 2004.06.21 00:00 | sell stop | 3901 | 0.07 | 104.120 | 106.924 | 0.000 | ||
| 8583 | 2004.06.21 00:00 | sell stop | 3902 | 0.07 | 103.419 | 106.223 | 0.000 | ||
| 8584 | 2004.06.21 00:00 | sell stop | 3903 | 0.07 | 102.718 | 105.522 | 0.000 | ||
| 8585 | 2004.06.21 00:00 | sell stop | 3904 | 0.07 | 102.017 | 104.821 | 0.000 | ||
| 8586 | 2004.06.22 00:01 | expiration | 3897 | 0.07 | 114.950 | 112.146 | 0.000 | ||
| 8587 | 2004.06.22 00:01 | expiration | 3898 | 0.07 | 115.651 | 112.847 | 0.000 | ||
| 8588 | 2004.06.22 00:01 | expiration | 3899 | 0.07 | 116.352 | 113.548 | 0.000 | ||
| 8589 | 2004.06.22 00:01 | expiration | 3900 | 0.07 | 117.053 | 114.249 | 0.000 | ||
| 8590 | 2004.06.22 00:01 | expiration | 3901 | 0.07 | 104.120 | 106.924 | 0.000 | ||
| 8591 | 2004.06.22 00:01 | expiration | 3902 | 0.07 | 103.419 | 106.223 | 0.000 | ||
| 8592 | 2004.06.22 00:01 | expiration | 3903 | 0.07 | 102.718 | 105.522 | 0.000 | ||
| 8593 | 2004.06.22 00:01 | expiration | 3904 | 0.07 | 102.017 | 104.821 | 0.000 | ||
| 8594 | 2004.06.22 00:01 | buy stop | 3905 | 0.07 | 114.950 | 112.214 | 0.000 | ||
| 8595 | 2004.06.22 00:01 | buy stop | 3906 | 0.07 | 115.634 | 112.898 | 0.000 | ||
| 8596 | 2004.06.22 00:01 | buy stop | 3907 | 0.07 | 116.318 | 113.582 | 0.000 | ||
| 8597 | 2004.06.22 00:01 | buy stop | 3908 | 0.07 | 117.002 | 114.266 | 0.000 | ||
| 8598 | 2004.06.22 00:01 | sell stop | 3909 | 0.07 | 104.930 | 107.666 | 0.000 | ||
| 8599 | 2004.06.22 00:01 | sell stop | 3910 | 0.07 | 104.246 | 106.982 | 0.000 | ||
| 8600 | 2004.06.22 00:01 | sell stop | 3911 | 0.07 | 103.562 | 106.298 | 0.000 | ||
| 8601 | 2004.06.22 00:01 | sell stop | 3912 | 0.07 | 102.878 | 105.614 | 0.000 | ||
| 8602 | 2004.06.23 00:00 | expiration | 3905 | 0.07 | 114.950 | 112.214 | 0.000 | ||
| 8603 | 2004.06.23 00:00 | expiration | 3906 | 0.07 | 115.634 | 112.898 | 0.000 | ||
| 8604 | 2004.06.23 00:00 | expiration | 3907 | 0.07 | 116.318 | 113.582 | 0.000 | ||
| 8605 | 2004.06.23 00:00 | expiration | 3908 | 0.07 | 117.002 | 114.266 | 0.000 | ||
| 8606 | 2004.06.23 00:00 | expiration | 3909 | 0.07 | 104.930 | 107.666 | 0.000 | ||
| 8607 | 2004.06.23 00:00 | expiration | 3910 | 0.07 | 104.246 | 106.982 | 0.000 | ||
| 8608 | 2004.06.23 00:00 | expiration | 3911 | 0.07 | 103.562 | 106.298 | 0.000 | ||
| 8609 | 2004.06.23 00:00 | expiration | 3912 | 0.07 | 102.878 | 105.614 | 0.000 | ||
| 8610 | 2004.06.23 00:00 | buy stop | 3913 | 0.07 | 114.950 | 112.247 | 0.000 | ||
| 8611 | 2004.06.23 00:00 | buy stop | 3914 | 0.07 | 115.626 | 112.923 | 0.000 | ||
| 8612 | 2004.06.23 00:00 | buy stop | 3915 | 0.07 | 116.302 | 113.598 | 0.000 | ||
| 8613 | 2004.06.23 00:00 | buy stop | 3916 | 0.07 | 116.977 | 114.274 | 0.000 | ||
| 8614 | 2004.06.23 00:00 | sell stop | 3917 | 0.07 | 104.950 | 107.653 | 0.000 | ||
| 8615 | 2004.06.23 00:00 | sell stop | 3918 | 0.07 | 104.274 | 106.977 | 0.000 | ||
| 8616 | 2004.06.23 00:00 | sell stop | 3919 | 0.07 | 103.598 | 106.302 | 0.000 | ||
| 8617 | 2004.06.23 00:00 | sell stop | 3920 | 0.07 | 102.923 | 105.626 | 0.000 | ||
| 8618 | 2004.06.24 00:00 | expiration | 3913 | 0.07 | 114.950 | 112.247 | 0.000 | ||
| 8619 | 2004.06.24 00:00 | expiration | 3914 | 0.07 | 115.626 | 112.923 | 0.000 | ||
| 8620 | 2004.06.24 00:00 | expiration | 3915 | 0.07 | 116.302 | 113.598 | 0.000 | ||
| 8621 | 2004.06.24 00:00 | expiration | 3916 | 0.07 | 116.977 | 114.274 | 0.000 | ||
| 8622 | 2004.06.24 00:00 | expiration | 3917 | 0.07 | 104.950 | 107.653 | 0.000 | ||
| 8623 | 2004.06.24 00:00 | expiration | 3918 | 0.07 | 104.274 | 106.977 | 0.000 | ||
| 8624 | 2004.06.24 00:00 | expiration | 3919 | 0.07 | 103.598 | 106.302 | 0.000 | ||
| 8625 | 2004.06.24 00:00 | expiration | 3920 | 0.07 | 102.923 | 105.626 | 0.000 | ||
| 8626 | 2004.06.24 00:00 | buy stop | 3921 | 0.08 | 114.950 | 112.304 | 0.000 | ||
| 8627 | 2004.06.24 00:00 | buy stop | 3922 | 0.08 | 115.612 | 112.965 | 0.000 | ||
| 8628 | 2004.06.24 00:00 | buy stop | 3923 | 0.08 | 116.273 | 113.627 | 0.000 | ||
| 8629 | 2004.06.24 00:00 | buy stop | 3924 | 0.08 | 116.935 | 114.288 | 0.000 | ||
| 8630 | 2004.06.24 00:00 | sell stop | 3925 | 0.08 | 105.030 | 107.676 | 0.000 | ||
| 8631 | 2004.06.24 00:00 | sell stop | 3926 | 0.08 | 104.368 | 107.015 | 0.000 | ||
| 8632 | 2004.06.24 00:00 | sell stop | 3927 | 0.08 | 103.707 | 106.353 | 0.000 | ||
| 8633 | 2004.06.24 00:00 | sell stop | 3928 | 0.08 | 103.045 | 105.692 | 0.000 | ||
| 8634 | 2004.06.25 00:00 | expiration | 3921 | 0.08 | 114.950 | 112.304 | 0.000 | ||
| 8635 | 2004.06.25 00:00 | expiration | 3922 | 0.08 | 115.612 | 112.965 | 0.000 | ||
| 8636 | 2004.06.25 00:00 | expiration | 3923 | 0.08 | 116.273 | 113.627 | 0.000 | ||
| 8637 | 2004.06.25 00:00 | expiration | 3924 | 0.08 | 116.935 | 114.288 | 0.000 | ||
| 8638 | 2004.06.25 00:00 | expiration | 3925 | 0.08 | 105.030 | 107.676 | 0.000 | ||
| 8639 | 2004.06.25 00:00 | expiration | 3926 | 0.08 | 104.368 | 107.015 | 0.000 | ||
| 8640 | 2004.06.25 00:00 | expiration | 3927 | 0.08 | 103.707 | 106.353 | 0.000 | ||
| 8641 | 2004.06.25 00:00 | expiration | 3928 | 0.08 | 103.045 | 105.692 | 0.000 | ||
| 8642 | 2004.06.25 00:00 | buy stop | 3929 | 0.08 | 114.950 | 112.286 | 0.000 | ||
| 8643 | 2004.06.25 00:00 | buy stop | 3930 | 0.08 | 115.616 | 112.952 | 0.000 | ||
| 8644 | 2004.06.25 00:00 | buy stop | 3931 | 0.08 | 116.282 | 113.618 | 0.000 | ||
| 8645 | 2004.06.25 00:00 | buy stop | 3932 | 0.08 | 116.948 | 114.284 | 0.000 | ||
| 8646 | 2004.06.25 00:00 | sell stop | 3933 | 0.08 | 105.030 | 107.694 | 0.000 | ||
| 8647 | 2004.06.25 00:00 | sell stop | 3934 | 0.08 | 104.364 | 107.028 | 0.000 | ||
| 8648 | 2004.06.25 00:00 | sell stop | 3935 | 0.08 | 103.698 | 106.362 | 0.000 | ||
| 8649 | 2004.06.25 00:00 | sell stop | 3936 | 0.08 | 103.032 | 105.696 | 0.000 | ||
| 8650 | 2004.06.28 00:00 | expiration | 3929 | 0.08 | 114.950 | 112.286 | 0.000 | ||
| 8651 | 2004.06.28 00:00 | expiration | 3930 | 0.08 | 115.616 | 112.952 | 0.000 | ||
| 8652 | 2004.06.28 00:00 | expiration | 3931 | 0.08 | 116.282 | 113.618 | 0.000 | ||
| 8653 | 2004.06.28 00:00 | expiration | 3932 | 0.08 | 116.948 | 114.284 | 0.000 | ||
| 8654 | 2004.06.28 00:00 | expiration | 3933 | 0.08 | 105.030 | 107.694 | 0.000 | ||
| 8655 | 2004.06.28 00:00 | expiration | 3934 | 0.08 | 104.364 | 107.028 | 0.000 | ||
| 8656 | 2004.06.28 00:00 | expiration | 3935 | 0.08 | 103.698 | 106.362 | 0.000 | ||
| 8657 | 2004.06.28 00:00 | expiration | 3936 | 0.08 | 103.032 | 105.696 | 0.000 | ||
| 8658 | 2004.06.28 00:00 | buy stop | 3937 | 0.08 | 114.950 | 112.321 | 0.000 | ||
| 8659 | 2004.06.28 00:00 | buy stop | 3938 | 0.08 | 115.607 | 112.979 | 0.000 | ||
| 8660 | 2004.06.28 00:00 | buy stop | 3939 | 0.08 | 116.264 | 113.636 | 0.000 | ||
| 8661 | 2004.06.28 00:00 | buy stop | 3940 | 0.08 | 116.921 | 114.293 | 0.000 | ||
| 8662 | 2004.06.28 00:00 | sell stop | 3941 | 0.08 | 105.030 | 107.659 | 0.000 | ||
| 8663 | 2004.06.28 00:00 | sell stop | 3942 | 0.08 | 104.373 | 107.001 | 0.000 | ||
| 8664 | 2004.06.28 00:00 | sell stop | 3943 | 0.08 | 103.716 | 106.344 | 0.000 | ||
| 8665 | 2004.06.28 00:00 | sell stop | 3944 | 0.08 | 103.059 | 105.687 | 0.000 | ||
| 8666 | 2004.06.29 00:08 | expiration | 3937 | 0.08 | 114.950 | 112.321 | 0.000 | ||
| 8667 | 2004.06.29 00:08 | expiration | 3938 | 0.08 | 115.607 | 112.979 | 0.000 | ||
| 8668 | 2004.06.29 00:08 | expiration | 3939 | 0.08 | 116.264 | 113.636 | 0.000 | ||
| 8669 | 2004.06.29 00:08 | expiration | 3940 | 0.08 | 116.921 | 114.293 | 0.000 | ||
| 8670 | 2004.06.29 00:08 | expiration | 3941 | 0.08 | 105.030 | 107.659 | 0.000 | ||
| 8671 | 2004.06.29 00:08 | expiration | 3942 | 0.08 | 104.373 | 107.001 | 0.000 | ||
| 8672 | 2004.06.29 00:08 | expiration | 3943 | 0.08 | 103.716 | 106.344 | 0.000 | ||
| 8673 | 2004.06.29 00:08 | expiration | 3944 | 0.08 | 103.059 | 105.687 | 0.000 | ||
| 8674 | 2004.06.29 00:08 | buy stop | 3945 | 0.08 | 114.950 | 112.362 | 0.000 | ||
| 8675 | 2004.06.29 00:08 | buy stop | 3946 | 0.08 | 115.597 | 113.009 | 0.000 | ||
| 8676 | 2004.06.29 00:08 | buy stop | 3947 | 0.08 | 116.244 | 113.656 | 0.000 | ||
| 8677 | 2004.06.29 00:08 | buy stop | 3948 | 0.08 | 116.891 | 114.303 | 0.000 | ||
| 8678 | 2004.06.29 00:08 | sell stop | 3949 | 0.08 | 105.030 | 107.618 | 0.000 | ||
| 8679 | 2004.06.29 00:08 | sell stop | 3950 | 0.08 | 104.383 | 106.971 | 0.000 | ||
| 8680 | 2004.06.29 00:08 | sell stop | 3951 | 0.08 | 103.736 | 106.324 | 0.000 | ||
| 8681 | 2004.06.29 00:08 | sell stop | 3952 | 0.08 | 103.089 | 105.677 | 0.000 | ||
| 8682 | 2004.06.30 00:00 | expiration | 3945 | 0.08 | 114.950 | 112.362 | 0.000 | ||
| 8683 | 2004.06.30 00:00 | expiration | 3946 | 0.08 | 115.597 | 113.009 | 0.000 | ||
| 8684 | 2004.06.30 00:00 | expiration | 3947 | 0.08 | 116.244 | 113.656 | 0.000 | ||
| 8685 | 2004.06.30 00:00 | expiration | 3948 | 0.08 | 116.891 | 114.303 | 0.000 | ||
| 8686 | 2004.06.30 00:00 | expiration | 3949 | 0.08 | 105.030 | 107.618 | 0.000 | ||
| 8687 | 2004.06.30 00:00 | expiration | 3950 | 0.08 | 104.383 | 106.971 | 0.000 | ||
| 8688 | 2004.06.30 00:00 | expiration | 3951 | 0.08 | 103.736 | 106.324 | 0.000 | ||
| 8689 | 2004.06.30 00:00 | expiration | 3952 | 0.08 | 103.089 | 105.677 | 0.000 | ||
| 8690 | 2004.06.30 00:00 | buy stop | 3953 | 0.08 | 114.950 | 112.392 | 0.000 | ||
| 8691 | 2004.06.30 00:00 | buy stop | 3954 | 0.08 | 115.589 | 113.032 | 0.000 | ||
| 8692 | 2004.06.30 00:00 | buy stop | 3955 | 0.08 | 116.229 | 113.671 | 0.000 | ||
| 8693 | 2004.06.30 00:00 | buy stop | 3956 | 0.08 | 116.868 | 114.311 | 0.000 | ||
| 8694 | 2004.06.30 00:00 | sell stop | 3957 | 0.08 | 106.590 | 109.148 | 0.000 | ||
| 8695 | 2004.06.30 00:00 | sell stop | 3958 | 0.08 | 105.951 | 108.508 | 0.000 | ||
| 8696 | 2004.06.30 00:00 | sell stop | 3959 | 0.08 | 105.311 | 107.869 | 0.000 | ||
| 8697 | 2004.06.30 00:00 | sell stop | 3960 | 0.08 | 104.672 | 107.229 | 0.000 | ||
| 8698 | 2004.07.01 00:02 | expiration | 3953 | 0.08 | 114.950 | 112.392 | 0.000 | ||
| 8699 | 2004.07.01 00:02 | expiration | 3954 | 0.08 | 115.589 | 113.032 | 0.000 | ||
| 8700 | 2004.07.01 00:02 | expiration | 3955 | 0.08 | 116.229 | 113.671 | 0.000 | ||
| 8701 | 2004.07.01 00:02 | expiration | 3956 | 0.08 | 116.868 | 114.311 | 0.000 | ||
| 8702 | 2004.07.01 00:02 | expiration | 3957 | 0.08 | 106.590 | 109.148 | 0.000 | ||
| 8703 | 2004.07.01 00:02 | expiration | 3958 | 0.08 | 105.951 | 108.508 | 0.000 | ||
| 8704 | 2004.07.01 00:02 | expiration | 3959 | 0.08 | 105.311 | 107.869 | 0.000 | ||
| 8705 | 2004.07.01 00:02 | expiration | 3960 | 0.08 | 104.672 | 107.229 | 0.000 | ||
| 8706 | 2004.07.01 00:02 | buy stop | 3961 | 0.08 | 114.950 | 112.380 | 0.000 | ||
| 8707 | 2004.07.01 00:02 | buy stop | 3962 | 0.08 | 115.592 | 113.023 | 0.000 | ||
| 8708 | 2004.07.01 00:02 | buy stop | 3963 | 0.08 | 116.235 | 113.665 | 0.000 | ||
| 8709 | 2004.07.01 00:02 | buy stop | 3964 | 0.08 | 116.877 | 114.308 | 0.000 | ||
| 8710 | 2004.07.01 00:02 | sell stop | 3965 | 0.08 | 106.990 | 109.560 | 0.000 | ||
| 8711 | 2004.07.01 00:02 | sell stop | 3966 | 0.08 | 106.348 | 108.917 | 0.000 | ||
| 8712 | 2004.07.01 00:02 | sell stop | 3967 | 0.08 | 105.705 | 108.275 | 0.000 | ||
| 8713 | 2004.07.01 00:02 | sell stop | 3968 | 0.08 | 105.063 | 107.632 | 0.000 | ||
| 8714 | 2004.07.02 00:01 | expiration | 3961 | 0.08 | 114.950 | 112.380 | 0.000 | ||
| 8715 | 2004.07.02 00:01 | expiration | 3962 | 0.08 | 115.592 | 113.023 | 0.000 | ||
| 8716 | 2004.07.02 00:01 | expiration | 3963 | 0.08 | 116.235 | 113.665 | 0.000 | ||
| 8717 | 2004.07.02 00:01 | expiration | 3964 | 0.08 | 116.877 | 114.308 | 0.000 | ||
| 8718 | 2004.07.02 00:01 | expiration | 3965 | 0.08 | 106.990 | 109.560 | 0.000 | ||
| 8719 | 2004.07.02 00:01 | expiration | 3966 | 0.08 | 106.348 | 108.917 | 0.000 | ||
| 8720 | 2004.07.02 00:01 | expiration | 3967 | 0.08 | 105.705 | 108.275 | 0.000 | ||
| 8721 | 2004.07.02 00:01 | expiration | 3968 | 0.08 | 105.063 | 107.632 | 0.000 | ||
| 8722 | 2004.07.02 00:01 | buy stop | 3969 | 0.08 | 114.950 | 112.402 | 0.000 | ||
| 8723 | 2004.07.02 00:01 | buy stop | 3970 | 0.08 | 115.587 | 113.039 | 0.000 | ||
| 8724 | 2004.07.02 00:01 | buy stop | 3971 | 0.08 | 116.224 | 113.676 | 0.000 | ||
| 8725 | 2004.07.02 00:01 | buy stop | 3972 | 0.08 | 116.861 | 114.313 | 0.000 | ||
| 8726 | 2004.07.02 00:01 | sell stop | 3973 | 0.08 | 106.990 | 109.538 | 0.000 | ||
| 8727 | 2004.07.02 00:01 | sell stop | 3974 | 0.08 | 106.353 | 108.901 | 0.000 | ||
| 8728 | 2004.07.02 00:01 | sell stop | 3975 | 0.08 | 105.716 | 108.264 | 0.000 | ||
| 8729 | 2004.07.02 00:01 | sell stop | 3976 | 0.08 | 105.079 | 107.627 | 0.000 | ||
| 8730 | 2004.07.05 00:00 | expiration | 3969 | 0.08 | 114.950 | 112.402 | 0.000 | ||
| 8731 | 2004.07.05 00:00 | expiration | 3970 | 0.08 | 115.587 | 113.039 | 0.000 | ||
| 8732 | 2004.07.05 00:00 | expiration | 3971 | 0.08 | 116.224 | 113.676 | 0.000 | ||
| 8733 | 2004.07.05 00:00 | expiration | 3972 | 0.08 | 116.861 | 114.313 | 0.000 | ||
| 8734 | 2004.07.05 00:00 | expiration | 3973 | 0.08 | 106.990 | 109.538 | 0.000 | ||
| 8735 | 2004.07.05 00:00 | expiration | 3974 | 0.08 | 106.353 | 108.901 | 0.000 | ||
| 8736 | 2004.07.05 00:00 | expiration | 3975 | 0.08 | 105.716 | 108.264 | 0.000 | ||
| 8737 | 2004.07.05 00:00 | expiration | 3976 | 0.08 | 105.079 | 107.627 | 0.000 | ||
| 8738 | 2004.07.05 00:00 | buy stop | 3977 | 0.08 | 114.950 | 112.398 | 0.000 | ||
| 8739 | 2004.07.05 00:00 | buy stop | 3978 | 0.08 | 115.588 | 113.036 | 0.000 | ||
| 8740 | 2004.07.05 00:00 | buy stop | 3979 | 0.08 | 116.226 | 113.674 | 0.000 | ||
| 8741 | 2004.07.05 00:00 | buy stop | 3980 | 0.08 | 116.864 | 114.312 | 0.000 | ||
| 8742 | 2004.07.05 00:00 | sell stop | 3981 | 0.08 | 106.990 | 109.542 | 0.000 | ||
| 8743 | 2004.07.05 00:00 | sell stop | 3982 | 0.08 | 106.352 | 108.904 | 0.000 | ||
| 8744 | 2004.07.05 00:00 | sell stop | 3983 | 0.08 | 105.714 | 108.266 | 0.000 | ||
| 8745 | 2004.07.05 00:00 | sell stop | 3984 | 0.08 | 105.076 | 107.628 | 0.000 | ||
| 8746 | 2004.07.06 00:00 | expiration | 3977 | 0.08 | 114.950 | 112.398 | 0.000 | ||
| 8747 | 2004.07.06 00:00 | expiration | 3978 | 0.08 | 115.588 | 113.036 | 0.000 | ||
| 8748 | 2004.07.06 00:00 | expiration | 3979 | 0.08 | 116.226 | 113.674 | 0.000 | ||
| 8749 | 2004.07.06 00:00 | expiration | 3980 | 0.08 | 116.864 | 114.312 | 0.000 | ||
| 8750 | 2004.07.06 00:00 | expiration | 3981 | 0.08 | 106.990 | 109.542 | 0.000 | ||
| 8751 | 2004.07.06 00:00 | expiration | 3982 | 0.08 | 106.352 | 108.904 | 0.000 | ||
| 8752 | 2004.07.06 00:00 | expiration | 3983 | 0.08 | 105.714 | 108.266 | 0.000 | ||
| 8753 | 2004.07.06 00:00 | expiration | 3984 | 0.08 | 105.076 | 107.628 | 0.000 | ||
| 8754 | 2004.07.06 00:00 | buy stop | 3985 | 0.08 | 114.950 | 112.432 | 0.000 | ||
| 8755 | 2004.07.06 00:00 | buy stop | 3986 | 0.08 | 115.580 | 113.061 | 0.000 | ||
| 8756 | 2004.07.06 00:00 | buy stop | 3987 | 0.08 | 116.209 | 113.691 | 0.000 | ||
| 8757 | 2004.07.06 00:00 | buy stop | 3988 | 0.08 | 116.839 | 114.320 | 0.000 | ||
| 8758 | 2004.07.06 00:00 | sell stop | 3989 | 0.08 | 106.990 | 109.508 | 0.000 | ||
| 8759 | 2004.07.06 00:00 | sell stop | 3990 | 0.08 | 106.360 | 108.879 | 0.000 | ||
| 8760 | 2004.07.06 00:00 | sell stop | 3991 | 0.08 | 105.731 | 108.249 | 0.000 | ||
| 8761 | 2004.07.06 00:00 | sell stop | 3992 | 0.08 | 105.101 | 107.620 | 0.000 | ||
| 8762 | 2004.07.07 00:00 | expiration | 3985 | 0.08 | 114.950 | 112.432 | 0.000 | ||
| 8763 | 2004.07.07 00:00 | expiration | 3986 | 0.08 | 115.580 | 113.061 | 0.000 | ||
| 8764 | 2004.07.07 00:00 | expiration | 3987 | 0.08 | 116.209 | 113.691 | 0.000 | ||
| 8765 | 2004.07.07 00:00 | expiration | 3988 | 0.08 | 116.839 | 114.320 | 0.000 | ||
| 8766 | 2004.07.07 00:00 | expiration | 3989 | 0.08 | 106.990 | 109.508 | 0.000 | ||
| 8767 | 2004.07.07 00:00 | expiration | 3990 | 0.08 | 106.360 | 108.879 | 0.000 | ||
| 8768 | 2004.07.07 00:00 | expiration | 3991 | 0.08 | 105.731 | 108.249 | 0.000 | ||
| 8769 | 2004.07.07 00:00 | expiration | 3992 | 0.08 | 105.101 | 107.620 | 0.000 | ||
| 8770 | 2004.07.07 00:00 | buy stop | 3993 | 0.08 | 114.950 | 112.471 | 0.000 | ||
| 8771 | 2004.07.07 00:00 | buy stop | 3994 | 0.08 | 115.570 | 113.090 | 0.000 | ||
| 8772 | 2004.07.07 00:00 | buy stop | 3995 | 0.08 | 116.190 | 113.710 | 0.000 | ||
| 8773 | 2004.07.07 00:00 | buy stop | 3996 | 0.08 | 116.810 | 114.330 | 0.000 | ||
| 8774 | 2004.07.07 00:00 | sell stop | 3997 | 0.08 | 106.990 | 109.469 | 0.000 | ||
| 8775 | 2004.07.07 00:00 | sell stop | 3998 | 0.08 | 106.370 | 108.850 | 0.000 | ||
| 8776 | 2004.07.07 00:00 | sell stop | 3999 | 0.08 | 105.750 | 108.230 | 0.000 | ||
| 8777 | 2004.07.07 00:00 | sell stop | 4000 | 0.08 | 105.130 | 107.610 | 0.000 | ||
| 8778 | 2004.07.08 00:01 | expiration | 3993 | 0.08 | 114.950 | 112.471 | 0.000 | ||
| 8779 | 2004.07.08 00:01 | expiration | 3994 | 0.08 | 115.570 | 113.090 | 0.000 | ||
| 8780 | 2004.07.08 00:01 | expiration | 3995 | 0.08 | 116.190 | 113.710 | 0.000 | ||
| 8781 | 2004.07.08 00:01 | expiration | 3996 | 0.08 | 116.810 | 114.330 | 0.000 | ||
| 8782 | 2004.07.08 00:01 | expiration | 3997 | 0.08 | 106.990 | 109.469 | 0.000 | ||
| 8783 | 2004.07.08 00:01 | expiration | 3998 | 0.08 | 106.370 | 108.850 | 0.000 | ||
| 8784 | 2004.07.08 00:01 | expiration | 3999 | 0.08 | 105.750 | 108.230 | 0.000 | ||
| 8785 | 2004.07.08 00:01 | expiration | 4000 | 0.08 | 105.130 | 107.610 | 0.000 | ||
| 8786 | 2004.07.08 00:01 | buy stop | 4001 | 0.08 | 114.950 | 112.462 | 0.000 | ||
| 8787 | 2004.07.08 00:01 | buy stop | 4002 | 0.08 | 115.572 | 113.084 | 0.000 | ||
| 8788 | 2004.07.08 00:01 | buy stop | 4003 | 0.08 | 116.194 | 113.706 | 0.000 | ||
| 8789 | 2004.07.08 00:01 | buy stop | 4004 | 0.08 | 116.816 | 114.328 | 0.000 | ||
| 8790 | 2004.07.08 00:01 | sell stop | 4005 | 0.08 | 106.990 | 109.478 | 0.000 | ||
| 8791 | 2004.07.08 00:01 | sell stop | 4006 | 0.08 | 106.368 | 108.856 | 0.000 | ||
| 8792 | 2004.07.08 00:01 | sell stop | 4007 | 0.08 | 105.746 | 108.234 | 0.000 | ||
| 8793 | 2004.07.08 00:01 | sell stop | 4008 | 0.08 | 105.124 | 107.612 | 0.000 | ||
| 8794 | 2004.07.09 00:04 | expiration | 4001 | 0.08 | 114.950 | 112.462 | 0.000 | ||
| 8795 | 2004.07.09 00:04 | expiration | 4002 | 0.08 | 115.572 | 113.084 | 0.000 | ||
| 8796 | 2004.07.09 00:04 | expiration | 4003 | 0.08 | 116.194 | 113.706 | 0.000 | ||
| 8797 | 2004.07.09 00:04 | expiration | 4004 | 0.08 | 116.816 | 114.328 | 0.000 | ||
| 8798 | 2004.07.09 00:04 | expiration | 4005 | 0.08 | 106.990 | 109.478 | 0.000 | ||
| 8799 | 2004.07.09 00:04 | expiration | 4006 | 0.08 | 106.368 | 108.856 | 0.000 | ||
| 8800 | 2004.07.09 00:04 | expiration | 4007 | 0.08 | 105.746 | 108.234 | 0.000 | ||
| 8801 | 2004.07.09 00:04 | expiration | 4008 | 0.08 | 105.124 | 107.612 | 0.000 | ||
| 8802 | 2004.07.09 00:04 | buy stop | 4009 | 0.08 | 114.950 | 112.509 | 0.000 | ||
| 8803 | 2004.07.09 00:04 | buy stop | 4010 | 0.08 | 115.560 | 113.119 | 0.000 | ||
| 8804 | 2004.07.09 00:04 | buy stop | 4011 | 0.08 | 116.171 | 113.729 | 0.000 | ||
| 8805 | 2004.07.09 00:04 | buy stop | 4012 | 0.08 | 116.781 | 114.340 | 0.000 | ||
| 8806 | 2004.07.09 00:04 | sell stop | 4013 | 0.08 | 106.990 | 109.431 | 0.000 | ||
| 8807 | 2004.07.09 00:04 | sell stop | 4014 | 0.08 | 106.380 | 108.821 | 0.000 | ||
| 8808 | 2004.07.09 00:04 | sell stop | 4015 | 0.08 | 105.769 | 108.211 | 0.000 | ||
| 8809 | 2004.07.09 00:04 | sell stop | 4016 | 0.08 | 105.159 | 107.600 | 0.000 | ||
| 8810 | 2004.07.12 00:01 | expiration | 4009 | 0.08 | 114.950 | 112.509 | 0.000 | ||
| 8811 | 2004.07.12 00:01 | expiration | 4010 | 0.08 | 115.560 | 113.119 | 0.000 | ||
| 8812 | 2004.07.12 00:01 | expiration | 4011 | 0.08 | 116.171 | 113.729 | 0.000 | ||
| 8813 | 2004.07.12 00:01 | expiration | 4012 | 0.08 | 116.781 | 114.340 | 0.000 | ||
| 8814 | 2004.07.12 00:01 | expiration | 4013 | 0.08 | 106.990 | 109.431 | 0.000 | ||
| 8815 | 2004.07.12 00:01 | expiration | 4014 | 0.08 | 106.380 | 108.821 | 0.000 | ||
| 8816 | 2004.07.12 00:01 | expiration | 4015 | 0.08 | 105.769 | 108.211 | 0.000 | ||
| 8817 | 2004.07.12 00:01 | expiration | 4016 | 0.08 | 105.159 | 107.600 | 0.000 | ||
| 8818 | 2004.07.12 00:01 | buy stop | 4017 | 0.08 | 114.950 | 112.529 | 0.000 | ||
| 8819 | 2004.07.12 00:01 | buy stop | 4018 | 0.08 | 115.555 | 113.134 | 0.000 | ||
| 8820 | 2004.07.12 00:01 | buy stop | 4019 | 0.08 | 116.160 | 113.740 | 0.000 | ||
| 8821 | 2004.07.12 00:01 | buy stop | 4020 | 0.08 | 116.766 | 114.345 | 0.000 | ||
| 8822 | 2004.07.12 00:01 | sell stop | 4021 | 0.08 | 106.990 | 109.411 | 0.000 | ||
| 8823 | 2004.07.12 00:01 | sell stop | 4022 | 0.08 | 106.385 | 108.806 | 0.000 | ||
| 8824 | 2004.07.12 00:01 | sell stop | 4023 | 0.08 | 105.780 | 108.200 | 0.000 | ||
| 8825 | 2004.07.12 00:01 | sell stop | 4024 | 0.08 | 105.174 | 107.595 | 0.000 | ||
| 8826 | 2004.07.13 00:06 | expiration | 4017 | 0.08 | 114.950 | 112.529 | 0.000 | ||
| 8827 | 2004.07.13 00:06 | expiration | 4018 | 0.08 | 115.555 | 113.134 | 0.000 | ||
| 8828 | 2004.07.13 00:06 | expiration | 4019 | 0.08 | 116.160 | 113.740 | 0.000 | ||
| 8829 | 2004.07.13 00:06 | expiration | 4020 | 0.08 | 116.766 | 114.345 | 0.000 | ||
| 8830 | 2004.07.13 00:06 | expiration | 4021 | 0.08 | 106.990 | 109.411 | 0.000 | ||
| 8831 | 2004.07.13 00:06 | expiration | 4022 | 0.08 | 106.385 | 108.806 | 0.000 | ||
| 8832 | 2004.07.13 00:06 | expiration | 4023 | 0.08 | 105.780 | 108.200 | 0.000 | ||
| 8833 | 2004.07.13 00:06 | expiration | 4024 | 0.08 | 105.174 | 107.595 | 0.000 | ||
| 8834 | 2004.07.13 00:06 | buy stop | 4025 | 0.08 | 114.950 | 112.566 | 0.000 | ||
| 8835 | 2004.07.13 00:06 | buy stop | 4026 | 0.08 | 115.546 | 113.162 | 0.000 | ||
| 8836 | 2004.07.13 00:06 | buy stop | 4027 | 0.08 | 116.142 | 113.758 | 0.000 | ||
| 8837 | 2004.07.13 00:06 | buy stop | 4028 | 0.08 | 116.738 | 114.354 | 0.000 | ||
| 8838 | 2004.07.13 00:06 | sell stop | 4029 | 0.08 | 106.990 | 109.374 | 0.000 | ||
| 8839 | 2004.07.13 00:06 | sell stop | 4030 | 0.08 | 106.394 | 108.778 | 0.000 | ||
| 8840 | 2004.07.13 00:06 | sell stop | 4031 | 0.08 | 105.798 | 108.182 | 0.000 | ||
| 8841 | 2004.07.13 00:06 | sell stop | 4032 | 0.08 | 105.202 | 107.586 | 0.000 | ||
| 8842 | 2004.07.14 00:00 | expiration | 4025 | 0.08 | 114.950 | 112.566 | 0.000 | ||
| 8843 | 2004.07.14 00:00 | expiration | 4026 | 0.08 | 115.546 | 113.162 | 0.000 | ||
| 8844 | 2004.07.14 00:00 | expiration | 4027 | 0.08 | 116.142 | 113.758 | 0.000 | ||
| 8845 | 2004.07.14 00:00 | expiration | 4028 | 0.08 | 116.738 | 114.354 | 0.000 | ||
| 8846 | 2004.07.14 00:00 | expiration | 4029 | 0.08 | 106.990 | 109.374 | 0.000 | ||
| 8847 | 2004.07.14 00:00 | expiration | 4030 | 0.08 | 106.394 | 108.778 | 0.000 | ||
| 8848 | 2004.07.14 00:00 | expiration | 4031 | 0.08 | 105.798 | 108.182 | 0.000 | ||
| 8849 | 2004.07.14 00:00 | expiration | 4032 | 0.08 | 105.202 | 107.586 | 0.000 | ||
| 8850 | 2004.07.14 00:00 | buy stop | 4033 | 0.08 | 114.950 | 112.562 | 0.000 | ||
| 8851 | 2004.07.14 00:00 | buy stop | 4034 | 0.08 | 115.547 | 113.159 | 0.000 | ||
| 8852 | 2004.07.14 00:00 | buy stop | 4035 | 0.08 | 116.144 | 113.756 | 0.000 | ||
| 8853 | 2004.07.14 00:00 | buy stop | 4036 | 0.08 | 116.741 | 114.353 | 0.000 | ||
| 8854 | 2004.07.14 00:00 | sell stop | 4037 | 0.08 | 106.990 | 109.378 | 0.000 | ||
| 8855 | 2004.07.14 00:00 | sell stop | 4038 | 0.08 | 106.393 | 108.781 | 0.000 | ||
| 8856 | 2004.07.14 00:00 | sell stop | 4039 | 0.08 | 105.796 | 108.184 | 0.000 | ||
| 8857 | 2004.07.14 00:00 | sell stop | 4040 | 0.08 | 105.199 | 107.587 | 0.000 | ||
| 8858 | 2004.07.15 00:01 | expiration | 4033 | 0.08 | 114.950 | 112.562 | 0.000 | ||
| 8859 | 2004.07.15 00:01 | expiration | 4034 | 0.08 | 115.547 | 113.159 | 0.000 | ||
| 8860 | 2004.07.15 00:01 | expiration | 4035 | 0.08 | 116.144 | 113.756 | 0.000 | ||
| 8861 | 2004.07.15 00:01 | expiration | 4036 | 0.08 | 116.741 | 114.353 | 0.000 | ||
| 8862 | 2004.07.15 00:01 | expiration | 4037 | 0.08 | 106.990 | 109.378 | 0.000 | ||
| 8863 | 2004.07.15 00:01 | expiration | 4038 | 0.08 | 106.393 | 108.781 | 0.000 | ||
| 8864 | 2004.07.15 00:01 | expiration | 4039 | 0.08 | 105.796 | 108.184 | 0.000 | ||
| 8865 | 2004.07.15 00:01 | expiration | 4040 | 0.08 | 105.199 | 107.587 | 0.000 | ||
| 8866 | 2004.07.15 00:01 | buy stop | 4041 | 0.08 | 114.950 | 112.575 | 0.000 | ||
| 8867 | 2004.07.15 00:01 | buy stop | 4042 | 0.08 | 115.544 | 113.169 | 0.000 | ||
| 8868 | 2004.07.15 00:01 | buy stop | 4043 | 0.08 | 116.138 | 113.762 | 0.000 | ||
| 8869 | 2004.07.15 00:01 | buy stop | 4044 | 0.08 | 116.731 | 114.356 | 0.000 | ||
| 8870 | 2004.07.15 00:01 | sell stop | 4045 | 0.08 | 106.990 | 109.365 | 0.000 | ||
| 8871 | 2004.07.15 00:01 | sell stop | 4046 | 0.08 | 106.396 | 108.771 | 0.000 | ||
| 8872 | 2004.07.15 00:01 | sell stop | 4047 | 0.08 | 105.802 | 108.178 | 0.000 | ||
| 8873 | 2004.07.15 00:01 | sell stop | 4048 | 0.08 | 105.209 | 107.584 | 0.000 | ||
| 8874 | 2004.07.16 00:01 | expiration | 4041 | 0.08 | 114.950 | 112.575 | 0.000 | ||
| 8875 | 2004.07.16 00:01 | expiration | 4042 | 0.08 | 115.544 | 113.169 | 0.000 | ||
| 8876 | 2004.07.16 00:01 | expiration | 4043 | 0.08 | 116.138 | 113.762 | 0.000 | ||
| 8877 | 2004.07.16 00:01 | expiration | 4044 | 0.08 | 116.731 | 114.356 | 0.000 | ||
| 8878 | 2004.07.16 00:01 | expiration | 4045 | 0.08 | 106.990 | 109.365 | 0.000 | ||
| 8879 | 2004.07.16 00:01 | expiration | 4046 | 0.08 | 106.396 | 108.771 | 0.000 | ||
| 8880 | 2004.07.16 00:01 | expiration | 4047 | 0.08 | 105.802 | 108.178 | 0.000 | ||
| 8881 | 2004.07.16 00:01 | expiration | 4048 | 0.08 | 105.209 | 107.584 | 0.000 | ||
| 8882 | 2004.07.16 00:01 | buy stop | 4049 | 0.08 | 114.950 | 112.594 | 0.000 | ||
| 8883 | 2004.07.16 00:01 | buy stop | 4050 | 0.08 | 115.539 | 113.183 | 0.000 | ||
| 8884 | 2004.07.16 00:01 | buy stop | 4051 | 0.08 | 116.128 | 113.772 | 0.000 | ||
| 8885 | 2004.07.16 00:01 | buy stop | 4052 | 0.08 | 116.717 | 114.361 | 0.000 | ||
| 8886 | 2004.07.16 00:01 | sell stop | 4053 | 0.08 | 106.990 | 109.346 | 0.000 | ||
| 8887 | 2004.07.16 00:01 | sell stop | 4054 | 0.08 | 106.401 | 108.757 | 0.000 | ||
| 8888 | 2004.07.16 00:01 | sell stop | 4055 | 0.08 | 105.812 | 108.168 | 0.000 | ||
| 8889 | 2004.07.16 00:01 | sell stop | 4056 | 0.08 | 105.223 | 107.579 | 0.000 | ||
| 8890 | 2004.07.19 00:01 | expiration | 4049 | 0.08 | 114.950 | 112.594 | 0.000 | ||
| 8891 | 2004.07.19 00:01 | expiration | 4050 | 0.08 | 115.539 | 113.183 | 0.000 | ||
| 8892 | 2004.07.19 00:01 | expiration | 4051 | 0.08 | 116.128 | 113.772 | 0.000 | ||
| 8893 | 2004.07.19 00:01 | expiration | 4052 | 0.08 | 116.717 | 114.361 | 0.000 | ||
| 8894 | 2004.07.19 00:01 | expiration | 4053 | 0.08 | 106.990 | 109.346 | 0.000 | ||
| 8895 | 2004.07.19 00:01 | expiration | 4054 | 0.08 | 106.401 | 108.757 | 0.000 | ||
| 8896 | 2004.07.19 00:01 | expiration | 4055 | 0.08 | 105.812 | 108.168 | 0.000 | ||
| 8897 | 2004.07.19 00:01 | expiration | 4056 | 0.08 | 105.223 | 107.579 | 0.000 | ||
| 8898 | 2004.07.19 00:01 | buy stop | 4057 | 0.08 | 114.950 | 112.562 | 0.000 | ||
| 8899 | 2004.07.19 00:01 | buy stop | 4058 | 0.08 | 115.547 | 113.159 | 0.000 | ||
| 8900 | 2004.07.19 00:01 | buy stop | 4059 | 0.08 | 116.144 | 113.756 | 0.000 | ||
| 8901 | 2004.07.19 00:01 | buy stop | 4060 | 0.08 | 116.741 | 114.353 | 0.000 | ||
| 8902 | 2004.07.19 00:01 | sell stop | 4061 | 0.08 | 106.990 | 109.378 | 0.000 | ||
| 8903 | 2004.07.19 00:01 | sell stop | 4062 | 0.08 | 106.393 | 108.781 | 0.000 | ||
| 8904 | 2004.07.19 00:01 | sell stop | 4063 | 0.08 | 105.796 | 108.184 | 0.000 | ||
| 8905 | 2004.07.19 00:01 | sell stop | 4064 | 0.08 | 105.199 | 107.587 | 0.000 | ||
| 8906 | 2004.07.20 00:00 | expiration | 4057 | 0.08 | 114.950 | 112.562 | 0.000 | ||
| 8907 | 2004.07.20 00:00 | expiration | 4058 | 0.08 | 115.547 | 113.159 | 0.000 | ||
| 8908 | 2004.07.20 00:00 | expiration | 4059 | 0.08 | 116.144 | 113.756 | 0.000 | ||
| 8909 | 2004.07.20 00:00 | expiration | 4060 | 0.08 | 116.741 | 114.353 | 0.000 | ||
| 8910 | 2004.07.20 00:00 | expiration | 4061 | 0.08 | 106.990 | 109.378 | 0.000 | ||
| 8911 | 2004.07.20 00:00 | expiration | 4062 | 0.08 | 106.393 | 108.781 | 0.000 | ||
| 8912 | 2004.07.20 00:00 | expiration | 4063 | 0.08 | 105.796 | 108.184 | 0.000 | ||
| 8913 | 2004.07.20 00:00 | expiration | 4064 | 0.08 | 105.199 | 107.587 | 0.000 | ||
| 8914 | 2004.07.20 00:00 | buy stop | 4065 | 0.09 | 114.950 | 112.605 | 0.000 | ||
| 8915 | 2004.07.20 00:00 | buy stop | 4066 | 0.09 | 115.536 | 113.191 | 0.000 | ||
| 8916 | 2004.07.20 00:00 | buy stop | 4067 | 0.09 | 116.123 | 113.777 | 0.000 | ||
| 8917 | 2004.07.20 00:00 | buy stop | 4068 | 0.09 | 116.709 | 114.364 | 0.000 | ||
| 8918 | 2004.07.20 00:00 | sell stop | 4069 | 0.09 | 106.990 | 109.335 | 0.000 | ||
| 8919 | 2004.07.20 00:00 | sell stop | 4070 | 0.09 | 106.404 | 108.749 | 0.000 | ||
| 8920 | 2004.07.20 00:00 | sell stop | 4071 | 0.09 | 105.817 | 108.163 | 0.000 | ||
| 8921 | 2004.07.20 00:00 | sell stop | 4072 | 0.09 | 105.231 | 107.576 | 0.000 | ||
| 8922 | 2004.07.21 00:00 | expiration | 4065 | 0.09 | 114.950 | 112.605 | 0.000 | ||
| 8923 | 2004.07.21 00:00 | expiration | 4066 | 0.09 | 115.536 | 113.191 | 0.000 | ||
| 8924 | 2004.07.21 00:00 | expiration | 4067 | 0.09 | 116.123 | 113.777 | 0.000 | ||
| 8925 | 2004.07.21 00:00 | expiration | 4068 | 0.09 | 116.709 | 114.364 | 0.000 | ||
| 8926 | 2004.07.21 00:00 | expiration | 4069 | 0.09 | 106.990 | 109.335 | 0.000 | ||
| 8927 | 2004.07.21 00:00 | expiration | 4070 | 0.09 | 106.404 | 108.749 | 0.000 | ||
| 8928 | 2004.07.21 00:00 | expiration | 4071 | 0.09 | 105.817 | 108.163 | 0.000 | ||
| 8929 | 2004.07.21 00:00 | expiration | 4072 | 0.09 | 105.231 | 107.576 | 0.000 | ||
| 8930 | 2004.07.21 00:00 | buy stop | 4073 | 0.09 | 114.950 | 112.649 | 0.000 | ||
| 8931 | 2004.07.21 00:00 | buy stop | 4074 | 0.09 | 115.525 | 113.224 | 0.000 | ||
| 8932 | 2004.07.21 00:00 | buy stop | 4075 | 0.09 | 116.101 | 113.799 | 0.000 | ||
| 8933 | 2004.07.21 00:00 | buy stop | 4076 | 0.09 | 116.676 | 114.375 | 0.000 | ||
| 8934 | 2004.07.21 00:00 | sell stop | 4077 | 0.09 | 106.990 | 109.291 | 0.000 | ||
| 8935 | 2004.07.21 00:00 | sell stop | 4078 | 0.09 | 106.415 | 108.716 | 0.000 | ||
| 8936 | 2004.07.21 00:00 | sell stop | 4079 | 0.09 | 105.839 | 108.141 | 0.000 | ||
| 8937 | 2004.07.21 00:00 | sell stop | 4080 | 0.09 | 105.264 | 107.565 | 0.000 | ||
| 8938 | 2004.07.22 00:00 | expiration | 4073 | 0.09 | 114.950 | 112.649 | 0.000 | ||
| 8939 | 2004.07.22 00:00 | expiration | 4074 | 0.09 | 115.525 | 113.224 | 0.000 | ||
| 8940 | 2004.07.22 00:00 | expiration | 4075 | 0.09 | 116.101 | 113.799 | 0.000 | ||
| 8941 | 2004.07.22 00:00 | expiration | 4076 | 0.09 | 116.676 | 114.375 | 0.000 | ||
| 8942 | 2004.07.22 00:00 | expiration | 4077 | 0.09 | 106.990 | 109.291 | 0.000 | ||
| 8943 | 2004.07.22 00:00 | expiration | 4078 | 0.09 | 106.415 | 108.716 | 0.000 | ||
| 8944 | 2004.07.22 00:00 | expiration | 4079 | 0.09 | 105.839 | 108.141 | 0.000 | ||
| 8945 | 2004.07.22 00:00 | expiration | 4080 | 0.09 | 105.264 | 107.565 | 0.000 | ||
| 8946 | 2004.07.22 00:00 | buy stop | 4081 | 0.08 | 114.950 | 112.570 | 0.000 | ||
| 8947 | 2004.07.22 00:00 | buy stop | 4082 | 0.08 | 115.545 | 113.165 | 0.000 | ||
| 8948 | 2004.07.22 00:00 | buy stop | 4083 | 0.08 | 116.140 | 113.760 | 0.000 | ||
| 8949 | 2004.07.22 00:00 | buy stop | 4084 | 0.08 | 116.735 | 114.355 | 0.000 | ||
| 8950 | 2004.07.22 00:00 | sell stop | 4085 | 0.08 | 106.990 | 109.370 | 0.000 | ||
| 8951 | 2004.07.22 00:00 | sell stop | 4086 | 0.08 | 106.395 | 108.775 | 0.000 | ||
| 8952 | 2004.07.22 00:00 | sell stop | 4087 | 0.08 | 105.800 | 108.180 | 0.000 | ||
| 8953 | 2004.07.22 00:00 | sell stop | 4088 | 0.08 | 105.205 | 107.585 | 0.000 | ||
| 8954 | 2004.07.23 00:00 | expiration | 4081 | 0.08 | 114.950 | 112.570 | 0.000 | ||
| 8955 | 2004.07.23 00:00 | expiration | 4082 | 0.08 | 115.545 | 113.165 | 0.000 | ||
| 8956 | 2004.07.23 00:00 | expiration | 4083 | 0.08 | 116.140 | 113.760 | 0.000 | ||
| 8957 | 2004.07.23 00:00 | expiration | 4084 | 0.08 | 116.735 | 114.355 | 0.000 | ||
| 8958 | 2004.07.23 00:00 | expiration | 4085 | 0.08 | 106.990 | 109.370 | 0.000 | ||
| 8959 | 2004.07.23 00:00 | expiration | 4086 | 0.08 | 106.395 | 108.775 | 0.000 | ||
| 8960 | 2004.07.23 00:00 | expiration | 4087 | 0.08 | 105.800 | 108.180 | 0.000 | ||
| 8961 | 2004.07.23 00:00 | expiration | 4088 | 0.08 | 105.205 | 107.585 | 0.000 | ||
| 8962 | 2004.07.23 00:00 | buy stop | 4089 | 0.09 | 114.950 | 112.618 | 0.000 | ||
| 8963 | 2004.07.23 00:00 | buy stop | 4090 | 0.09 | 115.533 | 113.201 | 0.000 | ||
| 8964 | 2004.07.23 00:00 | buy stop | 4091 | 0.09 | 116.116 | 113.784 | 0.000 | ||
| 8965 | 2004.07.23 00:00 | buy stop | 4092 | 0.09 | 116.699 | 114.367 | 0.000 | ||
| 8966 | 2004.07.23 00:00 | sell stop | 4093 | 0.09 | 106.990 | 109.322 | 0.000 | ||
| 8967 | 2004.07.23 00:00 | sell stop | 4094 | 0.09 | 106.407 | 108.739 | 0.000 | ||
| 8968 | 2004.07.23 00:00 | sell stop | 4095 | 0.09 | 105.824 | 108.156 | 0.000 | ||
| 8969 | 2004.07.23 00:00 | sell stop | 4096 | 0.09 | 105.241 | 107.573 | 0.000 | ||
| 8970 | 2004.07.26 00:00 | expiration | 4089 | 0.09 | 114.950 | 112.618 | 0.000 | ||
| 8971 | 2004.07.26 00:00 | expiration | 4090 | 0.09 | 115.533 | 113.201 | 0.000 | ||
| 8972 | 2004.07.26 00:00 | expiration | 4091 | 0.09 | 116.116 | 113.784 | 0.000 | ||
| 8973 | 2004.07.26 00:00 | expiration | 4092 | 0.09 | 116.699 | 114.367 | 0.000 | ||
| 8974 | 2004.07.26 00:00 | expiration | 4093 | 0.09 | 106.990 | 109.322 | 0.000 | ||
| 8975 | 2004.07.26 00:00 | expiration | 4094 | 0.09 | 106.407 | 108.739 | 0.000 | ||
| 8976 | 2004.07.26 00:00 | expiration | 4095 | 0.09 | 105.824 | 108.156 | 0.000 | ||
| 8977 | 2004.07.26 00:00 | expiration | 4096 | 0.09 | 105.241 | 107.573 | 0.000 | ||
| 8978 | 2004.07.26 00:00 | buy stop | 4097 | 0.09 | 114.950 | 112.672 | 0.000 | ||
| 8979 | 2004.07.26 00:00 | buy stop | 4098 | 0.09 | 115.520 | 113.241 | 0.000 | ||
| 8980 | 2004.07.26 00:00 | buy stop | 4099 | 0.09 | 116.089 | 113.811 | 0.000 | ||
| 8981 | 2004.07.26 00:00 | buy stop | 4100 | 0.09 | 116.659 | 114.380 | 0.000 | ||
| 8982 | 2004.07.26 00:00 | sell stop | 4101 | 0.09 | 106.990 | 109.268 | 0.000 | ||
| 8983 | 2004.07.26 00:00 | sell stop | 4102 | 0.09 | 106.420 | 108.699 | 0.000 | ||
| 8984 | 2004.07.26 00:00 | sell stop | 4103 | 0.09 | 105.851 | 108.129 | 0.000 | ||
| 8985 | 2004.07.26 00:00 | sell stop | 4104 | 0.09 | 105.281 | 107.560 | 0.000 | ||
| 8986 | 2004.07.27 00:00 | expiration | 4097 | 0.09 | 114.950 | 112.672 | 0.000 | ||
| 8987 | 2004.07.27 00:00 | expiration | 4098 | 0.09 | 115.520 | 113.241 | 0.000 | ||
| 8988 | 2004.07.27 00:00 | expiration | 4099 | 0.09 | 116.089 | 113.811 | 0.000 | ||
| 8989 | 2004.07.27 00:00 | expiration | 4100 | 0.09 | 116.659 | 114.380 | 0.000 | ||
| 8990 | 2004.07.27 00:00 | expiration | 4101 | 0.09 | 106.990 | 109.268 | 0.000 | ||
| 8991 | 2004.07.27 00:00 | expiration | 4102 | 0.09 | 106.420 | 108.699 | 0.000 | ||
| 8992 | 2004.07.27 00:00 | expiration | 4103 | 0.09 | 105.851 | 108.129 | 0.000 | ||
| 8993 | 2004.07.27 00:00 | expiration | 4104 | 0.09 | 105.281 | 107.560 | 0.000 | ||
| 8994 | 2004.07.27 00:00 | buy stop | 4105 | 0.09 | 114.950 | 112.706 | 0.000 | ||
| 8995 | 2004.07.27 00:00 | buy stop | 4106 | 0.09 | 115.511 | 113.267 | 0.000 | ||
| 8996 | 2004.07.27 00:00 | buy stop | 4107 | 0.09 | 116.072 | 113.828 | 0.000 | ||
| 8997 | 2004.07.27 00:00 | buy stop | 4108 | 0.09 | 116.633 | 114.389 | 0.000 | ||
| 8998 | 2004.07.27 00:00 | sell stop | 4109 | 0.09 | 106.990 | 109.234 | 0.000 | ||
| 8999 | 2004.07.27 00:00 | sell stop | 4110 | 0.09 | 106.429 | 108.673 | 0.000 | ||
| 9000 | 2004.07.27 00:00 | sell stop | 4111 | 0.09 | 105.868 | 108.112 | 0.000 | ||
| 9001 | 2004.07.27 00:00 | sell stop | 4112 | 0.09 | 105.307 | 107.551 | 0.000 | ||
| 9002 | 2004.07.28 00:01 | expiration | 4105 | 0.09 | 114.950 | 112.706 | 0.000 | ||
| 9003 | 2004.07.28 00:01 | expiration | 4106 | 0.09 | 115.511 | 113.267 | 0.000 | ||
| 9004 | 2004.07.28 00:01 | expiration | 4107 | 0.09 | 116.072 | 113.828 | 0.000 | ||
| 9005 | 2004.07.28 00:01 | expiration | 4108 | 0.09 | 116.633 | 114.389 | 0.000 | ||
| 9006 | 2004.07.28 00:01 | expiration | 4109 | 0.09 | 106.990 | 109.234 | 0.000 | ||
| 9007 | 2004.07.28 00:01 | expiration | 4110 | 0.09 | 106.429 | 108.673 | 0.000 | ||
| 9008 | 2004.07.28 00:01 | expiration | 4111 | 0.09 | 105.868 | 108.112 | 0.000 | ||
| 9009 | 2004.07.28 00:01 | expiration | 4112 | 0.09 | 105.307 | 107.551 | 0.000 | ||
| 9010 | 2004.07.28 00:01 | buy stop | 4113 | 0.09 | 114.950 | 112.663 | 0.000 | ||
| 9011 | 2004.07.28 00:01 | buy stop | 4114 | 0.09 | 115.522 | 113.234 | 0.000 | ||
| 9012 | 2004.07.28 00:01 | buy stop | 4115 | 0.09 | 116.094 | 113.806 | 0.000 | ||
| 9013 | 2004.07.28 00:01 | buy stop | 4116 | 0.09 | 116.666 | 114.378 | 0.000 | ||
| 9014 | 2004.07.28 00:01 | sell stop | 4117 | 0.09 | 106.990 | 109.277 | 0.000 | ||
| 9015 | 2004.07.28 00:01 | sell stop | 4118 | 0.09 | 106.418 | 108.706 | 0.000 | ||
| 9016 | 2004.07.28 00:01 | sell stop | 4119 | 0.09 | 105.846 | 108.134 | 0.000 | ||
| 9017 | 2004.07.28 00:01 | sell stop | 4120 | 0.09 | 105.274 | 107.562 | 0.000 | ||
| 9018 | 2004.07.29 00:00 | expiration | 4113 | 0.09 | 114.950 | 112.663 | 0.000 | ||
| 9019 | 2004.07.29 00:00 | expiration | 4114 | 0.09 | 115.522 | 113.234 | 0.000 | ||
| 9020 | 2004.07.29 00:00 | expiration | 4115 | 0.09 | 116.094 | 113.806 | 0.000 | ||
| 9021 | 2004.07.29 00:00 | expiration | 4116 | 0.09 | 116.666 | 114.378 | 0.000 | ||
| 9022 | 2004.07.29 00:00 | expiration | 4117 | 0.09 | 106.990 | 109.277 | 0.000 | ||
| 9023 | 2004.07.29 00:00 | expiration | 4118 | 0.09 | 106.418 | 108.706 | 0.000 | ||
| 9024 | 2004.07.29 00:00 | expiration | 4119 | 0.09 | 105.846 | 108.134 | 0.000 | ||
| 9025 | 2004.07.29 00:00 | expiration | 4120 | 0.09 | 105.274 | 107.562 | 0.000 | ||
| 9026 | 2004.07.29 00:00 | buy stop | 4121 | 0.09 | 114.950 | 112.667 | 0.000 | ||
| 9027 | 2004.07.29 00:00 | buy stop | 4122 | 0.09 | 115.521 | 113.238 | 0.000 | ||
| 9028 | 2004.07.29 00:00 | buy stop | 4123 | 0.09 | 116.091 | 113.809 | 0.000 | ||
| 9029 | 2004.07.29 00:00 | buy stop | 4124 | 0.09 | 116.662 | 114.379 | 0.000 | ||
| 9030 | 2004.07.29 00:00 | sell stop | 4125 | 0.09 | 106.990 | 109.273 | 0.000 | ||
| 9031 | 2004.07.29 00:00 | sell stop | 4126 | 0.09 | 106.419 | 108.702 | 0.000 | ||
| 9032 | 2004.07.29 00:00 | sell stop | 4127 | 0.09 | 105.849 | 108.131 | 0.000 | ||
| 9033 | 2004.07.29 00:00 | sell stop | 4128 | 0.09 | 105.278 | 107.561 | 0.000 | ||
| 9034 | 2004.07.30 00:00 | expiration | 4121 | 0.09 | 114.950 | 112.667 | 0.000 | ||
| 9035 | 2004.07.30 00:00 | expiration | 4122 | 0.09 | 115.521 | 113.238 | 0.000 | ||
| 9036 | 2004.07.30 00:00 | expiration | 4123 | 0.09 | 116.091 | 113.809 | 0.000 | ||
| 9037 | 2004.07.30 00:00 | expiration | 4124 | 0.09 | 116.662 | 114.379 | 0.000 | ||
| 9038 | 2004.07.30 00:00 | expiration | 4125 | 0.09 | 106.990 | 109.273 | 0.000 | ||
| 9039 | 2004.07.30 00:00 | expiration | 4126 | 0.09 | 106.419 | 108.702 | 0.000 | ||
| 9040 | 2004.07.30 00:00 | expiration | 4127 | 0.09 | 105.849 | 108.131 | 0.000 | ||
| 9041 | 2004.07.30 00:00 | expiration | 4128 | 0.09 | 105.278 | 107.561 | 0.000 | ||
| 9042 | 2004.07.30 00:00 | buy stop | 4129 | 0.09 | 114.950 | 112.683 | 0.000 | ||
| 9043 | 2004.07.30 00:00 | buy stop | 4130 | 0.09 | 115.517 | 113.250 | 0.000 | ||
| 9044 | 2004.07.30 00:00 | buy stop | 4131 | 0.09 | 116.083 | 113.817 | 0.000 | ||
| 9045 | 2004.07.30 00:00 | buy stop | 4132 | 0.09 | 116.650 | 114.383 | 0.000 | ||
| 9046 | 2004.07.30 00:00 | sell stop | 4133 | 0.09 | 106.990 | 109.257 | 0.000 | ||
| 9047 | 2004.07.30 00:00 | sell stop | 4134 | 0.09 | 106.423 | 108.690 | 0.000 | ||
| 9048 | 2004.07.30 00:00 | sell stop | 4135 | 0.09 | 105.857 | 108.123 | 0.000 | ||
| 9049 | 2004.07.30 00:00 | sell stop | 4136 | 0.09 | 105.290 | 107.557 | 0.000 | ||
| 9050 | 2004.08.02 00:00 | expiration | 4129 | 0.09 | 114.950 | 112.683 | 0.000 | ||
| 9051 | 2004.08.02 00:00 | expiration | 4130 | 0.09 | 115.517 | 113.250 | 0.000 | ||
| 9052 | 2004.08.02 00:00 | expiration | 4131 | 0.09 | 116.083 | 113.817 | 0.000 | ||
| 9053 | 2004.08.02 00:00 | expiration | 4132 | 0.09 | 116.650 | 114.383 | 0.000 | ||
| 9054 | 2004.08.02 00:00 | expiration | 4133 | 0.09 | 106.990 | 109.257 | 0.000 | ||
| 9055 | 2004.08.02 00:00 | expiration | 4134 | 0.09 | 106.423 | 108.690 | 0.000 | ||
| 9056 | 2004.08.02 00:00 | expiration | 4135 | 0.09 | 105.857 | 108.123 | 0.000 | ||
| 9057 | 2004.08.02 00:00 | expiration | 4136 | 0.09 | 105.290 | 107.557 | 0.000 | ||
| 9058 | 2004.08.02 00:00 | buy stop | 4137 | 0.09 | 114.760 | 112.491 | 0.000 | ||
| 9059 | 2004.08.02 00:00 | buy stop | 4138 | 0.09 | 115.327 | 113.059 | 0.000 | ||
| 9060 | 2004.08.02 00:00 | buy stop | 4139 | 0.09 | 115.894 | 113.626 | 0.000 | ||
| 9061 | 2004.08.02 00:00 | buy stop | 4140 | 0.09 | 116.461 | 114.193 | 0.000 | ||
| 9062 | 2004.08.02 00:00 | sell stop | 4141 | 0.09 | 106.990 | 109.259 | 0.000 | ||
| 9063 | 2004.08.02 00:00 | sell stop | 4142 | 0.09 | 106.423 | 108.691 | 0.000 | ||
| 9064 | 2004.08.02 00:00 | sell stop | 4143 | 0.09 | 105.856 | 108.124 | 0.000 | ||
| 9065 | 2004.08.02 00:00 | sell stop | 4144 | 0.09 | 105.289 | 107.557 | 0.000 | ||
| 9066 | 2004.08.03 00:01 | expiration | 4137 | 0.09 | 114.760 | 112.491 | 0.000 | ||
| 9067 | 2004.08.03 00:01 | expiration | 4138 | 0.09 | 115.327 | 113.059 | 0.000 | ||
| 9068 | 2004.08.03 00:01 | expiration | 4139 | 0.09 | 115.894 | 113.626 | 0.000 | ||
| 9069 | 2004.08.03 00:01 | expiration | 4140 | 0.09 | 116.461 | 114.193 | 0.000 | ||
| 9070 | 2004.08.03 00:01 | expiration | 4141 | 0.09 | 106.990 | 109.259 | 0.000 | ||
| 9071 | 2004.08.03 00:01 | expiration | 4142 | 0.09 | 106.423 | 108.691 | 0.000 | ||
| 9072 | 2004.08.03 00:01 | expiration | 4143 | 0.09 | 105.856 | 108.124 | 0.000 | ||
| 9073 | 2004.08.03 00:01 | expiration | 4144 | 0.09 | 105.289 | 107.557 | 0.000 | ||
| 9074 | 2004.08.03 00:01 | buy stop | 4145 | 0.09 | 114.760 | 112.522 | 0.000 | ||
| 9075 | 2004.08.03 00:01 | buy stop | 4146 | 0.09 | 115.320 | 113.081 | 0.000 | ||
| 9076 | 2004.08.03 00:01 | buy stop | 4147 | 0.09 | 115.879 | 113.641 | 0.000 | ||
| 9077 | 2004.08.03 00:01 | buy stop | 4148 | 0.09 | 116.439 | 114.200 | 0.000 | ||
| 9078 | 2004.08.03 00:01 | sell stop | 4149 | 0.09 | 106.990 | 109.228 | 0.000 | ||
| 9079 | 2004.08.03 00:01 | sell stop | 4150 | 0.09 | 106.430 | 108.669 | 0.000 | ||
| 9080 | 2004.08.03 00:01 | sell stop | 4151 | 0.09 | 105.871 | 108.109 | 0.000 | ||
| 9081 | 2004.08.03 00:01 | sell stop | 4152 | 0.09 | 105.311 | 107.550 | 0.000 | ||
| 9082 | 2004.08.04 00:05 | expiration | 4145 | 0.09 | 114.760 | 112.522 | 0.000 | ||
| 9083 | 2004.08.04 00:05 | expiration | 4146 | 0.09 | 115.320 | 113.081 | 0.000 | ||
| 9084 | 2004.08.04 00:05 | expiration | 4147 | 0.09 | 115.879 | 113.641 | 0.000 | ||
| 9085 | 2004.08.04 00:05 | expiration | 4148 | 0.09 | 116.439 | 114.200 | 0.000 | ||
| 9086 | 2004.08.04 00:05 | expiration | 4149 | 0.09 | 106.990 | 109.228 | 0.000 | ||
| 9087 | 2004.08.04 00:05 | expiration | 4150 | 0.09 | 106.430 | 108.669 | 0.000 | ||
| 9088 | 2004.08.04 00:05 | expiration | 4151 | 0.09 | 105.871 | 108.109 | 0.000 | ||
| 9089 | 2004.08.04 00:05 | expiration | 4152 | 0.09 | 105.311 | 107.550 | 0.000 | ||
| 9090 | 2004.08.04 00:05 | buy stop | 4153 | 0.09 | 114.300 | 112.100 | 0.000 | ||
| 9091 | 2004.08.04 00:05 | buy stop | 4154 | 0.09 | 114.850 | 112.650 | 0.000 | ||
| 9092 | 2004.08.04 00:05 | buy stop | 4155 | 0.09 | 115.400 | 113.200 | 0.000 | ||
| 9093 | 2004.08.04 00:05 | buy stop | 4156 | 0.09 | 115.950 | 113.750 | 0.000 | ||
| 9094 | 2004.08.04 00:05 | sell stop | 4157 | 0.09 | 106.990 | 109.190 | 0.000 | ||
| 9095 | 2004.08.04 00:05 | sell stop | 4158 | 0.09 | 106.440 | 108.640 | 0.000 | ||
| 9096 | 2004.08.04 00:05 | sell stop | 4159 | 0.09 | 105.890 | 108.090 | 0.000 | ||
| 9097 | 2004.08.04 00:05 | sell stop | 4160 | 0.09 | 105.340 | 107.540 | 0.000 | ||
| 9098 | 2004.08.05 00:00 | expiration | 4153 | 0.09 | 114.300 | 112.100 | 0.000 | ||
| 9099 | 2004.08.05 00:00 | expiration | 4154 | 0.09 | 114.850 | 112.650 | 0.000 | ||
| 9100 | 2004.08.05 00:00 | expiration | 4155 | 0.09 | 115.400 | 113.200 | 0.000 | ||
| 9101 | 2004.08.05 00:00 | expiration | 4156 | 0.09 | 115.950 | 113.750 | 0.000 | ||
| 9102 | 2004.08.05 00:00 | expiration | 4157 | 0.09 | 106.990 | 109.190 | 0.000 | ||
| 9103 | 2004.08.05 00:00 | expiration | 4158 | 0.09 | 106.440 | 108.640 | 0.000 | ||
| 9104 | 2004.08.05 00:00 | expiration | 4159 | 0.09 | 105.890 | 108.090 | 0.000 | ||
| 9105 | 2004.08.05 00:00 | expiration | 4160 | 0.09 | 105.340 | 107.540 | 0.000 | ||
| 9106 | 2004.08.05 00:00 | buy stop | 4161 | 0.09 | 113.930 | 111.719 | 0.000 | ||
| 9107 | 2004.08.05 00:00 | buy stop | 4162 | 0.09 | 114.483 | 112.272 | 0.000 | ||
| 9108 | 2004.08.05 00:00 | buy stop | 4163 | 0.09 | 115.036 | 112.824 | 0.000 | ||
| 9109 | 2004.08.05 00:00 | buy stop | 4164 | 0.09 | 115.588 | 113.377 | 0.000 | ||
| 9110 | 2004.08.05 00:00 | sell stop | 4165 | 0.09 | 106.990 | 109.201 | 0.000 | ||
| 9111 | 2004.08.05 00:00 | sell stop | 4166 | 0.09 | 106.437 | 108.648 | 0.000 | ||
| 9112 | 2004.08.05 00:00 | sell stop | 4167 | 0.09 | 105.884 | 108.096 | 0.000 | ||
| 9113 | 2004.08.05 00:00 | sell stop | 4168 | 0.09 | 105.332 | 107.543 | 0.000 | ||
| 9114 | 2004.08.06 00:01 | expiration | 4161 | 0.09 | 113.930 | 111.719 | 0.000 | ||
| 9115 | 2004.08.06 00:01 | expiration | 4162 | 0.09 | 114.483 | 112.272 | 0.000 | ||
| 9116 | 2004.08.06 00:01 | expiration | 4163 | 0.09 | 115.036 | 112.824 | 0.000 | ||
| 9117 | 2004.08.06 00:01 | expiration | 4164 | 0.09 | 115.588 | 113.377 | 0.000 | ||
| 9118 | 2004.08.06 00:01 | expiration | 4165 | 0.09 | 106.990 | 109.201 | 0.000 | ||
| 9119 | 2004.08.06 00:01 | expiration | 4166 | 0.09 | 106.437 | 108.648 | 0.000 | ||
| 9120 | 2004.08.06 00:01 | expiration | 4167 | 0.09 | 105.884 | 108.096 | 0.000 | ||
| 9121 | 2004.08.06 00:01 | expiration | 4168 | 0.09 | 105.332 | 107.543 | 0.000 | ||
| 9122 | 2004.08.06 00:01 | buy stop | 4169 | 0.09 | 113.380 | 111.177 | 0.000 | ||
| 9123 | 2004.08.06 00:01 | buy stop | 4170 | 0.09 | 113.931 | 111.728 | 0.000 | ||
| 9124 | 2004.08.06 00:01 | buy stop | 4171 | 0.09 | 114.481 | 112.279 | 0.000 | ||
| 9125 | 2004.08.06 00:01 | buy stop | 4172 | 0.09 | 115.032 | 112.829 | 0.000 | ||
| 9126 | 2004.08.06 00:01 | sell stop | 4173 | 0.09 | 106.990 | 109.193 | 0.000 | ||
| 9127 | 2004.08.06 00:01 | sell stop | 4174 | 0.09 | 106.439 | 108.642 | 0.000 | ||
| 9128 | 2004.08.06 00:01 | sell stop | 4175 | 0.09 | 105.889 | 108.091 | 0.000 | ||
| 9129 | 2004.08.06 00:01 | sell stop | 4176 | 0.09 | 105.338 | 107.541 | 0.000 | ||
| 9130 | 2004.08.09 00:00 | expiration | 4169 | 0.09 | 113.380 | 111.177 | 0.000 | ||
| 9131 | 2004.08.09 00:00 | expiration | 4170 | 0.09 | 113.931 | 111.728 | 0.000 | ||
| 9132 | 2004.08.09 00:00 | expiration | 4171 | 0.09 | 114.481 | 112.279 | 0.000 | ||
| 9133 | 2004.08.09 00:00 | expiration | 4172 | 0.09 | 115.032 | 112.829 | 0.000 | ||
| 9134 | 2004.08.09 00:00 | expiration | 4173 | 0.09 | 106.990 | 109.193 | 0.000 | ||
| 9135 | 2004.08.09 00:00 | expiration | 4174 | 0.09 | 106.439 | 108.642 | 0.000 | ||
| 9136 | 2004.08.09 00:00 | expiration | 4175 | 0.09 | 105.889 | 108.091 | 0.000 | ||
| 9137 | 2004.08.09 00:00 | expiration | 4176 | 0.09 | 105.338 | 107.541 | 0.000 | ||
| 9138 | 2004.08.09 00:00 | buy stop | 4177 | 0.09 | 113.380 | 111.092 | 0.000 | ||
| 9139 | 2004.08.09 00:00 | buy stop | 4178 | 0.09 | 113.952 | 111.664 | 0.000 | ||
| 9140 | 2004.08.09 00:00 | buy stop | 4179 | 0.09 | 114.524 | 112.236 | 0.000 | ||
| 9141 | 2004.08.09 00:00 | buy stop | 4180 | 0.09 | 115.096 | 112.808 | 0.000 | ||
| 9142 | 2004.08.09 00:00 | sell stop | 4181 | 0.09 | 106.990 | 109.278 | 0.000 | ||
| 9143 | 2004.08.09 00:00 | sell stop | 4182 | 0.09 | 106.418 | 108.706 | 0.000 | ||
| 9144 | 2004.08.09 00:00 | sell stop | 4183 | 0.09 | 105.846 | 108.134 | 0.000 | ||
| 9145 | 2004.08.09 00:00 | sell stop | 4184 | 0.09 | 105.274 | 107.562 | 0.000 | ||
| 9146 | 2004.08.10 00:01 | expiration | 4177 | 0.09 | 113.380 | 111.092 | 0.000 | ||
| 9147 | 2004.08.10 00:01 | expiration | 4178 | 0.09 | 113.952 | 111.664 | 0.000 | ||
| 9148 | 2004.08.10 00:01 | expiration | 4179 | 0.09 | 114.524 | 112.236 | 0.000 | ||
| 9149 | 2004.08.10 00:01 | expiration | 4180 | 0.09 | 115.096 | 112.808 | 0.000 | ||
| 9150 | 2004.08.10 00:01 | expiration | 4181 | 0.09 | 106.990 | 109.278 | 0.000 | ||
| 9151 | 2004.08.10 00:01 | expiration | 4182 | 0.09 | 106.418 | 108.706 | 0.000 | ||
| 9152 | 2004.08.10 00:01 | expiration | 4183 | 0.09 | 105.846 | 108.134 | 0.000 | ||
| 9153 | 2004.08.10 00:01 | expiration | 4184 | 0.09 | 105.274 | 107.562 | 0.000 | ||
| 9154 | 2004.08.10 00:01 | buy stop | 4185 | 0.09 | 113.380 | 111.128 | 0.000 | ||
| 9155 | 2004.08.10 00:01 | buy stop | 4186 | 0.09 | 113.943 | 111.691 | 0.000 | ||
| 9156 | 2004.08.10 00:01 | buy stop | 4187 | 0.09 | 114.506 | 112.254 | 0.000 | ||
| 9157 | 2004.08.10 00:01 | buy stop | 4188 | 0.09 | 115.069 | 112.817 | 0.000 | ||
| 9158 | 2004.08.10 00:01 | sell stop | 4189 | 0.09 | 106.990 | 109.242 | 0.000 | ||
| 9159 | 2004.08.10 00:01 | sell stop | 4190 | 0.09 | 106.427 | 108.679 | 0.000 | ||
| 9160 | 2004.08.10 00:01 | sell stop | 4191 | 0.09 | 105.864 | 108.116 | 0.000 | ||
| 9161 | 2004.08.10 00:01 | sell stop | 4192 | 0.09 | 105.301 | 107.553 | 0.000 | ||
| 9162 | 2004.08.11 00:01 | expiration | 4185 | 0.09 | 113.380 | 111.128 | 0.000 | ||
| 9163 | 2004.08.11 00:01 | expiration | 4186 | 0.09 | 113.943 | 111.691 | 0.000 | ||
| 9164 | 2004.08.11 00:01 | expiration | 4187 | 0.09 | 114.506 | 112.254 | 0.000 | ||
| 9165 | 2004.08.11 00:01 | expiration | 4188 | 0.09 | 115.069 | 112.817 | 0.000 | ||
| 9166 | 2004.08.11 00:01 | expiration | 4189 | 0.09 | 106.990 | 109.242 | 0.000 | ||
| 9167 | 2004.08.11 00:01 | expiration | 4190 | 0.09 | 106.427 | 108.679 | 0.000 | ||
| 9168 | 2004.08.11 00:01 | expiration | 4191 | 0.09 | 105.864 | 108.116 | 0.000 | ||
| 9169 | 2004.08.11 00:01 | expiration | 4192 | 0.09 | 105.301 | 107.553 | 0.000 | ||
| 9170 | 2004.08.11 00:01 | buy stop | 4193 | 0.09 | 112.470 | 110.226 | 0.000 | ||
| 9171 | 2004.08.11 00:01 | buy stop | 4194 | 0.09 | 113.031 | 110.787 | 0.000 | ||
| 9172 | 2004.08.11 00:01 | buy stop | 4195 | 0.09 | 113.592 | 111.348 | 0.000 | ||
| 9173 | 2004.08.11 00:01 | buy stop | 4196 | 0.09 | 114.153 | 111.909 | 0.000 | ||
| 9174 | 2004.08.11 00:01 | sell stop | 4197 | 0.09 | 106.990 | 109.234 | 0.000 | ||
| 9175 | 2004.08.11 00:01 | sell stop | 4198 | 0.09 | 106.429 | 108.673 | 0.000 | ||
| 9176 | 2004.08.11 00:01 | sell stop | 4199 | 0.09 | 105.868 | 108.112 | 0.000 | ||
| 9177 | 2004.08.11 00:01 | sell stop | 4200 | 0.09 | 105.307 | 107.551 | 0.000 | ||
| 9178 | 2004.08.12 00:00 | expiration | 4193 | 0.09 | 112.470 | 110.226 | 0.000 | ||
| 9179 | 2004.08.12 00:00 | expiration | 4194 | 0.09 | 113.031 | 110.787 | 0.000 | ||
| 9180 | 2004.08.12 00:00 | expiration | 4195 | 0.09 | 113.592 | 111.348 | 0.000 | ||
| 9181 | 2004.08.12 00:00 | expiration | 4196 | 0.09 | 114.153 | 111.909 | 0.000 | ||
| 9182 | 2004.08.12 00:00 | expiration | 4197 | 0.09 | 106.990 | 109.234 | 0.000 | ||
| 9183 | 2004.08.12 00:00 | expiration | 4198 | 0.09 | 106.429 | 108.673 | 0.000 | ||
| 9184 | 2004.08.12 00:00 | expiration | 4199 | 0.09 | 105.868 | 108.112 | 0.000 | ||
| 9185 | 2004.08.12 00:00 | expiration | 4200 | 0.09 | 105.307 | 107.551 | 0.000 | ||
| 9186 | 2004.08.12 00:00 | buy stop | 4201 | 0.09 | 112.470 | 110.255 | 0.000 | ||
| 9187 | 2004.08.12 00:00 | buy stop | 4202 | 0.09 | 113.024 | 110.809 | 0.000 | ||
| 9188 | 2004.08.12 00:00 | buy stop | 4203 | 0.09 | 113.578 | 111.362 | 0.000 | ||
| 9189 | 2004.08.12 00:00 | buy stop | 4204 | 0.09 | 114.131 | 111.916 | 0.000 | ||
| 9190 | 2004.08.12 00:00 | sell stop | 4205 | 0.09 | 106.990 | 109.205 | 0.000 | ||
| 9191 | 2004.08.12 00:00 | sell stop | 4206 | 0.09 | 106.436 | 108.651 | 0.000 | ||
| 9192 | 2004.08.12 00:00 | sell stop | 4207 | 0.09 | 105.882 | 108.098 | 0.000 | ||
| 9193 | 2004.08.12 00:00 | sell stop | 4208 | 0.09 | 105.329 | 107.544 | 0.000 | ||
| 9194 | 2004.08.13 00:01 | expiration | 4201 | 0.09 | 112.470 | 110.255 | 0.000 | ||
| 9195 | 2004.08.13 00:01 | expiration | 4202 | 0.09 | 113.024 | 110.809 | 0.000 | ||
| 9196 | 2004.08.13 00:01 | expiration | 4203 | 0.09 | 113.578 | 111.362 | 0.000 | ||
| 9197 | 2004.08.13 00:01 | expiration | 4204 | 0.09 | 114.131 | 111.916 | 0.000 | ||
| 9198 | 2004.08.13 00:01 | expiration | 4205 | 0.09 | 106.990 | 109.205 | 0.000 | ||
| 9199 | 2004.08.13 00:01 | expiration | 4206 | 0.09 | 106.436 | 108.651 | 0.000 | ||
| 9200 | 2004.08.13 00:01 | expiration | 4207 | 0.09 | 105.882 | 108.098 | 0.000 | ||
| 9201 | 2004.08.13 00:01 | expiration | 4208 | 0.09 | 105.329 | 107.544 | 0.000 | ||
| 9202 | 2004.08.13 00:01 | buy stop | 4209 | 0.09 | 112.470 | 110.289 | 0.000 | ||
| 9203 | 2004.08.13 00:01 | buy stop | 4210 | 0.09 | 113.015 | 110.834 | 0.000 | ||
| 9204 | 2004.08.13 00:01 | buy stop | 4211 | 0.09 | 113.561 | 111.379 | 0.000 | ||
| 9205 | 2004.08.13 00:01 | buy stop | 4212 | 0.09 | 114.106 | 111.925 | 0.000 | ||
| 9206 | 2004.08.13 00:01 | sell stop | 4213 | 0.09 | 106.990 | 109.171 | 0.000 | ||
| 9207 | 2004.08.13 00:01 | sell stop | 4214 | 0.09 | 106.445 | 108.626 | 0.000 | ||
| 9208 | 2004.08.13 00:01 | sell stop | 4215 | 0.09 | 105.899 | 108.081 | 0.000 | ||
| 9209 | 2004.08.13 00:01 | sell stop | 4216 | 0.09 | 105.354 | 107.535 | 0.000 | ||
| 9210 | 2004.08.16 00:00 | expiration | 4209 | 0.09 | 112.470 | 110.289 | 0.000 | ||
| 9211 | 2004.08.16 00:00 | expiration | 4210 | 0.09 | 113.015 | 110.834 | 0.000 | ||
| 9212 | 2004.08.16 00:00 | expiration | 4211 | 0.09 | 113.561 | 111.379 | 0.000 | ||
| 9213 | 2004.08.16 00:00 | expiration | 4212 | 0.09 | 114.106 | 111.925 | 0.000 | ||
| 9214 | 2004.08.16 00:00 | expiration | 4213 | 0.09 | 106.990 | 109.171 | 0.000 | ||
| 9215 | 2004.08.16 00:00 | expiration | 4214 | 0.09 | 106.445 | 108.626 | 0.000 | ||
| 9216 | 2004.08.16 00:00 | expiration | 4215 | 0.09 | 105.899 | 108.081 | 0.000 | ||
| 9217 | 2004.08.16 00:00 | expiration | 4216 | 0.09 | 105.354 | 107.535 | 0.000 | ||
| 9218 | 2004.08.16 00:00 | buy stop | 4217 | 0.09 | 112.470 | 110.237 | 0.000 | ||
| 9219 | 2004.08.16 00:00 | buy stop | 4218 | 0.09 | 113.028 | 110.795 | 0.000 | ||
| 9220 | 2004.08.16 00:00 | buy stop | 4219 | 0.09 | 113.587 | 111.353 | 0.000 | ||
| 9221 | 2004.08.16 00:00 | buy stop | 4220 | 0.09 | 114.145 | 111.912 | 0.000 | ||
| 9222 | 2004.08.16 00:00 | sell stop | 4221 | 0.09 | 106.990 | 109.223 | 0.000 | ||
| 9223 | 2004.08.16 00:00 | sell stop | 4222 | 0.09 | 106.432 | 108.665 | 0.000 | ||
| 9224 | 2004.08.16 00:00 | sell stop | 4223 | 0.09 | 105.873 | 108.107 | 0.000 | ||
| 9225 | 2004.08.16 00:00 | sell stop | 4224 | 0.09 | 105.315 | 107.548 | 0.000 | ||
| 9226 | 2004.08.17 00:01 | expiration | 4217 | 0.09 | 112.470 | 110.237 | 0.000 | ||
| 9227 | 2004.08.17 00:01 | expiration | 4218 | 0.09 | 113.028 | 110.795 | 0.000 | ||
| 9228 | 2004.08.17 00:01 | expiration | 4219 | 0.09 | 113.587 | 111.353 | 0.000 | ||
| 9229 | 2004.08.17 00:01 | expiration | 4220 | 0.09 | 114.145 | 111.912 | 0.000 | ||
| 9230 | 2004.08.17 00:01 | expiration | 4221 | 0.09 | 106.990 | 109.223 | 0.000 | ||
| 9231 | 2004.08.17 00:01 | expiration | 4222 | 0.09 | 106.432 | 108.665 | 0.000 | ||
| 9232 | 2004.08.17 00:01 | expiration | 4223 | 0.09 | 105.873 | 108.107 | 0.000 | ||
| 9233 | 2004.08.17 00:01 | expiration | 4224 | 0.09 | 105.315 | 107.548 | 0.000 | ||
| 9234 | 2004.08.17 00:01 | buy stop | 4225 | 0.09 | 112.470 | 110.284 | 0.000 | ||
| 9235 | 2004.08.17 00:01 | buy stop | 4226 | 0.09 | 113.016 | 110.831 | 0.000 | ||
| 9236 | 2004.08.17 00:01 | buy stop | 4227 | 0.09 | 113.563 | 111.377 | 0.000 | ||
| 9237 | 2004.08.17 00:01 | buy stop | 4228 | 0.09 | 114.109 | 111.924 | 0.000 | ||
| 9238 | 2004.08.17 00:01 | sell stop | 4229 | 0.09 | 106.990 | 109.176 | 0.000 | ||
| 9239 | 2004.08.17 00:01 | sell stop | 4230 | 0.09 | 106.444 | 108.629 | 0.000 | ||
| 9240 | 2004.08.17 00:01 | sell stop | 4231 | 0.09 | 105.897 | 108.083 | 0.000 | ||
| 9241 | 2004.08.17 00:01 | sell stop | 4232 | 0.09 | 105.351 | 107.536 | 0.000 | ||
| 9242 | 2004.08.18 00:00 | expiration | 4225 | 0.09 | 112.470 | 110.284 | 0.000 | ||
| 9243 | 2004.08.18 00:00 | expiration | 4226 | 0.09 | 113.016 | 110.831 | 0.000 | ||
| 9244 | 2004.08.18 00:00 | expiration | 4227 | 0.09 | 113.563 | 111.377 | 0.000 | ||
| 9245 | 2004.08.18 00:00 | expiration | 4228 | 0.09 | 114.109 | 111.924 | 0.000 | ||
| 9246 | 2004.08.18 00:00 | expiration | 4229 | 0.09 | 106.990 | 109.176 | 0.000 | ||
| 9247 | 2004.08.18 00:00 | expiration | 4230 | 0.09 | 106.444 | 108.629 | 0.000 | ||
| 9248 | 2004.08.18 00:00 | expiration | 4231 | 0.09 | 105.897 | 108.083 | 0.000 | ||
| 9249 | 2004.08.18 00:00 | expiration | 4232 | 0.09 | 105.351 | 107.536 | 0.000 | ||
| 9250 | 2004.08.18 00:00 | buy stop | 4233 | 0.09 | 112.470 | 110.314 | 0.000 | ||
| 9251 | 2004.08.18 00:00 | buy stop | 4234 | 0.09 | 113.009 | 110.853 | 0.000 | ||
| 9252 | 2004.08.18 00:00 | buy stop | 4235 | 0.09 | 113.548 | 111.392 | 0.000 | ||
| 9253 | 2004.08.18 00:00 | buy stop | 4236 | 0.09 | 114.087 | 111.931 | 0.000 | ||
| 9254 | 2004.08.18 00:00 | sell stop | 4237 | 0.09 | 106.990 | 109.146 | 0.000 | ||
| 9255 | 2004.08.18 00:00 | sell stop | 4238 | 0.09 | 106.451 | 108.607 | 0.000 | ||
| 9256 | 2004.08.18 00:00 | sell stop | 4239 | 0.09 | 105.912 | 108.068 | 0.000 | ||
| 9257 | 2004.08.18 00:00 | sell stop | 4240 | 0.09 | 105.373 | 107.529 | 0.000 | ||
| 9258 | 2004.08.19 00:01 | expiration | 4233 | 0.09 | 112.470 | 110.314 | 0.000 | ||
| 9259 | 2004.08.19 00:01 | expiration | 4234 | 0.09 | 113.009 | 110.853 | 0.000 | ||
| 9260 | 2004.08.19 00:01 | expiration | 4235 | 0.09 | 113.548 | 111.392 | 0.000 | ||
| 9261 | 2004.08.19 00:01 | expiration | 4236 | 0.09 | 114.087 | 111.931 | 0.000 | ||
| 9262 | 2004.08.19 00:01 | expiration | 4237 | 0.09 | 106.990 | 109.146 | 0.000 | ||
| 9263 | 2004.08.19 00:01 | expiration | 4238 | 0.09 | 106.451 | 108.607 | 0.000 | ||
| 9264 | 2004.08.19 00:01 | expiration | 4239 | 0.09 | 105.912 | 108.068 | 0.000 | ||
| 9265 | 2004.08.19 00:01 | expiration | 4240 | 0.09 | 105.373 | 107.529 | 0.000 | ||
| 9266 | 2004.08.19 00:01 | buy stop | 4241 | 0.09 | 112.470 | 110.333 | 0.000 | ||
| 9267 | 2004.08.19 00:01 | buy stop | 4242 | 0.09 | 113.004 | 110.868 | 0.000 | ||
| 9268 | 2004.08.19 00:01 | buy stop | 4243 | 0.09 | 113.538 | 111.402 | 0.000 | ||
| 9269 | 2004.08.19 00:01 | buy stop | 4244 | 0.09 | 114.072 | 111.936 | 0.000 | ||
| 9270 | 2004.08.19 00:01 | sell stop | 4245 | 0.09 | 106.990 | 109.127 | 0.000 | ||
| 9271 | 2004.08.19 00:01 | sell stop | 4246 | 0.09 | 106.456 | 108.592 | 0.000 | ||
| 9272 | 2004.08.19 00:01 | sell stop | 4247 | 0.09 | 105.922 | 108.058 | 0.000 | ||
| 9273 | 2004.08.19 00:01 | sell stop | 4248 | 0.09 | 105.388 | 107.524 | 0.000 | ||
| 9274 | 2004.08.20 00:00 | expiration | 4241 | 0.09 | 112.470 | 110.333 | 0.000 | ||
| 9275 | 2004.08.20 00:00 | expiration | 4242 | 0.09 | 113.004 | 110.868 | 0.000 | ||
| 9276 | 2004.08.20 00:00 | expiration | 4243 | 0.09 | 113.538 | 111.402 | 0.000 | ||
| 9277 | 2004.08.20 00:00 | expiration | 4244 | 0.09 | 114.072 | 111.936 | 0.000 | ||
| 9278 | 2004.08.20 00:00 | expiration | 4245 | 0.09 | 106.990 | 109.127 | 0.000 | ||
| 9279 | 2004.08.20 00:00 | expiration | 4246 | 0.09 | 106.456 | 108.592 | 0.000 | ||
| 9280 | 2004.08.20 00:00 | expiration | 4247 | 0.09 | 105.922 | 108.058 | 0.000 | ||
| 9281 | 2004.08.20 00:00 | expiration | 4248 | 0.09 | 105.388 | 107.524 | 0.000 | ||
| 9282 | 2004.08.20 00:00 | buy stop | 4249 | 0.10 | 112.470 | 110.385 | 0.000 | ||
| 9283 | 2004.08.20 00:00 | buy stop | 4250 | 0.10 | 112.991 | 110.906 | 0.000 | ||
| 9284 | 2004.08.20 00:00 | buy stop | 4251 | 0.10 | 113.512 | 111.428 | 0.000 | ||
| 9285 | 2004.08.20 00:00 | buy stop | 4252 | 0.10 | 114.034 | 111.949 | 0.000 | ||
| 9286 | 2004.08.20 00:00 | sell stop | 4253 | 0.10 | 106.990 | 109.075 | 0.000 | ||
| 9287 | 2004.08.20 00:00 | sell stop | 4254 | 0.10 | 106.469 | 108.554 | 0.000 | ||
| 9288 | 2004.08.20 00:00 | sell stop | 4255 | 0.10 | 105.948 | 108.032 | 0.000 | ||
| 9289 | 2004.08.20 00:00 | sell stop | 4256 | 0.10 | 105.426 | 107.511 | 0.000 | ||
| 9290 | 2004.08.23 00:00 | expiration | 4249 | 0.10 | 112.470 | 110.385 | 0.000 | ||
| 9291 | 2004.08.23 00:00 | expiration | 4250 | 0.10 | 112.991 | 110.906 | 0.000 | ||
| 9292 | 2004.08.23 00:00 | expiration | 4251 | 0.10 | 113.512 | 111.428 | 0.000 | ||
| 9293 | 2004.08.23 00:00 | expiration | 4252 | 0.10 | 114.034 | 111.949 | 0.000 | ||
| 9294 | 2004.08.23 00:00 | expiration | 4253 | 0.10 | 106.990 | 109.075 | 0.000 | ||
| 9295 | 2004.08.23 00:00 | expiration | 4254 | 0.10 | 106.469 | 108.554 | 0.000 | ||
| 9296 | 2004.08.23 00:00 | expiration | 4255 | 0.10 | 105.948 | 108.032 | 0.000 | ||
| 9297 | 2004.08.23 00:00 | expiration | 4256 | 0.10 | 105.426 | 107.511 | 0.000 | ||
| 9298 | 2004.08.23 00:00 | buy stop | 4257 | 0.10 | 112.470 | 110.409 | 0.000 | ||
| 9299 | 2004.08.23 00:00 | buy stop | 4258 | 0.10 | 112.985 | 110.925 | 0.000 | ||
| 9300 | 2004.08.23 00:00 | buy stop | 4259 | 0.10 | 113.500 | 111.440 | 0.000 | ||
| 9301 | 2004.08.23 00:00 | buy stop | 4260 | 0.10 | 114.015 | 111.955 | 0.000 | ||
| 9302 | 2004.08.23 00:00 | sell stop | 4261 | 0.10 | 106.990 | 109.051 | 0.000 | ||
| 9303 | 2004.08.23 00:00 | sell stop | 4262 | 0.10 | 106.475 | 108.535 | 0.000 | ||
| 9304 | 2004.08.23 00:00 | sell stop | 4263 | 0.10 | 105.960 | 108.020 | 0.000 | ||
| 9305 | 2004.08.23 00:00 | sell stop | 4264 | 0.10 | 105.445 | 107.505 | 0.000 | ||
| 9306 | 2004.08.24 00:00 | expiration | 4257 | 0.10 | 112.470 | 110.409 | 0.000 | ||
| 9307 | 2004.08.24 00:00 | expiration | 4258 | 0.10 | 112.985 | 110.925 | 0.000 | ||
| 9308 | 2004.08.24 00:00 | expiration | 4259 | 0.10 | 113.500 | 111.440 | 0.000 | ||
| 9309 | 2004.08.24 00:00 | expiration | 4260 | 0.10 | 114.015 | 111.955 | 0.000 | ||
| 9310 | 2004.08.24 00:00 | expiration | 4261 | 0.10 | 106.990 | 109.051 | 0.000 | ||
| 9311 | 2004.08.24 00:00 | expiration | 4262 | 0.10 | 106.475 | 108.535 | 0.000 | ||
| 9312 | 2004.08.24 00:00 | expiration | 4263 | 0.10 | 105.960 | 108.020 | 0.000 | ||
| 9313 | 2004.08.24 00:00 | expiration | 4264 | 0.10 | 105.445 | 107.505 | 0.000 | ||
| 9314 | 2004.08.24 00:00 | buy stop | 4265 | 0.10 | 112.470 | 110.432 | 0.000 | ||
| 9315 | 2004.08.24 00:00 | buy stop | 4266 | 0.10 | 112.979 | 110.942 | 0.000 | ||
| 9316 | 2004.08.24 00:00 | buy stop | 4267 | 0.10 | 113.489 | 111.451 | 0.000 | ||
| 9317 | 2004.08.24 00:00 | buy stop | 4268 | 0.10 | 113.998 | 111.961 | 0.000 | ||
| 9318 | 2004.08.24 00:00 | sell stop | 4269 | 0.10 | 106.990 | 109.028 | 0.000 | ||
| 9319 | 2004.08.24 00:00 | sell stop | 4270 | 0.10 | 106.481 | 108.518 | 0.000 | ||
| 9320 | 2004.08.24 00:00 | sell stop | 4271 | 0.10 | 105.971 | 108.009 | 0.000 | ||
| 9321 | 2004.08.24 00:00 | sell stop | 4272 | 0.10 | 105.462 | 107.499 | 0.000 | ||
| 9322 | 2004.08.25 00:00 | expiration | 4265 | 0.10 | 112.470 | 110.432 | 0.000 | ||
| 9323 | 2004.08.25 00:00 | expiration | 4266 | 0.10 | 112.979 | 110.942 | 0.000 | ||
| 9324 | 2004.08.25 00:00 | expiration | 4267 | 0.10 | 113.489 | 111.451 | 0.000 | ||
| 9325 | 2004.08.25 00:00 | expiration | 4268 | 0.10 | 113.998 | 111.961 | 0.000 | ||
| 9326 | 2004.08.25 00:00 | expiration | 4269 | 0.10 | 106.990 | 109.028 | 0.000 | ||
| 9327 | 2004.08.25 00:00 | expiration | 4270 | 0.10 | 106.481 | 108.518 | 0.000 | ||
| 9328 | 2004.08.25 00:00 | expiration | 4271 | 0.10 | 105.971 | 108.009 | 0.000 | ||
| 9329 | 2004.08.25 00:00 | expiration | 4272 | 0.10 | 105.462 | 107.499 | 0.000 | ||
| 9330 | 2004.08.25 00:00 | buy stop | 4273 | 0.10 | 112.470 | 110.466 | 0.000 | ||
| 9331 | 2004.08.25 00:00 | buy stop | 4274 | 0.10 | 112.971 | 110.967 | 0.000 | ||
| 9332 | 2004.08.25 00:00 | buy stop | 4275 | 0.10 | 113.472 | 111.468 | 0.000 | ||
| 9333 | 2004.08.25 00:00 | buy stop | 4276 | 0.10 | 113.973 | 111.969 | 0.000 | ||
| 9334 | 2004.08.25 00:00 | sell stop | 4277 | 0.10 | 106.990 | 108.994 | 0.000 | ||
| 9335 | 2004.08.25 00:00 | sell stop | 4278 | 0.10 | 106.489 | 108.493 | 0.000 | ||
| 9336 | 2004.08.25 00:00 | sell stop | 4279 | 0.10 | 105.988 | 107.992 | 0.000 | ||
| 9337 | 2004.08.25 00:00 | sell stop | 4280 | 0.10 | 105.487 | 107.491 | 0.000 | ||
| 9338 | 2004.08.26 08:40 | expiration | 4273 | 0.10 | 112.470 | 110.466 | 0.000 | ||
| 9339 | 2004.08.26 08:40 | expiration | 4274 | 0.10 | 112.971 | 110.967 | 0.000 | ||
| 9340 | 2004.08.26 08:40 | expiration | 4275 | 0.10 | 113.472 | 111.468 | 0.000 | ||
| 9341 | 2004.08.26 08:40 | expiration | 4276 | 0.10 | 113.973 | 111.969 | 0.000 | ||
| 9342 | 2004.08.26 08:40 | expiration | 4277 | 0.10 | 106.990 | 108.994 | 0.000 | ||
| 9343 | 2004.08.26 08:40 | expiration | 4278 | 0.10 | 106.489 | 108.493 | 0.000 | ||
| 9344 | 2004.08.26 08:40 | expiration | 4279 | 0.10 | 105.988 | 107.992 | 0.000 | ||
| 9345 | 2004.08.26 08:40 | expiration | 4280 | 0.10 | 105.487 | 107.491 | 0.000 | ||
| 9346 | 2004.08.26 08:40 | buy stop | 4281 | 0.10 | 112.470 | 110.465 | 0.000 | ||
| 9347 | 2004.08.26 08:40 | buy stop | 4282 | 0.10 | 112.971 | 110.966 | 0.000 | ||
| 9348 | 2004.08.26 08:40 | buy stop | 4283 | 0.10 | 113.473 | 111.467 | 0.000 | ||
| 9349 | 2004.08.26 08:40 | buy stop | 4284 | 0.10 | 113.974 | 111.969 | 0.000 | ||
| 9350 | 2004.08.26 08:40 | sell stop | 4285 | 0.10 | 106.990 | 108.995 | 0.000 | ||
| 9351 | 2004.08.26 08:40 | sell stop | 4286 | 0.10 | 106.489 | 108.494 | 0.000 | ||
| 9352 | 2004.08.26 08:40 | sell stop | 4287 | 0.10 | 105.987 | 107.993 | 0.000 | ||
| 9353 | 2004.08.26 08:40 | sell stop | 4288 | 0.10 | 105.486 | 107.491 | 0.000 | ||
| 9354 | 2004.08.27 00:01 | expiration | 4281 | 0.10 | 112.470 | 110.465 | 0.000 | ||
| 9355 | 2004.08.27 00:01 | expiration | 4282 | 0.10 | 112.971 | 110.966 | 0.000 | ||
| 9356 | 2004.08.27 00:01 | expiration | 4283 | 0.10 | 113.473 | 111.467 | 0.000 | ||
| 9357 | 2004.08.27 00:01 | expiration | 4284 | 0.10 | 113.974 | 111.969 | 0.000 | ||
| 9358 | 2004.08.27 00:01 | expiration | 4285 | 0.10 | 106.990 | 108.995 | 0.000 | ||
| 9359 | 2004.08.27 00:01 | expiration | 4286 | 0.10 | 106.489 | 108.494 | 0.000 | ||
| 9360 | 2004.08.27 00:01 | expiration | 4287 | 0.10 | 105.987 | 107.993 | 0.000 | ||
| 9361 | 2004.08.27 00:01 | expiration | 4288 | 0.10 | 105.486 | 107.491 | 0.000 | ||
| 9362 | 2004.08.27 00:01 | buy stop | 4289 | 0.10 | 112.470 | 110.464 | 0.000 | ||
| 9363 | 2004.08.27 00:01 | buy stop | 4290 | 0.10 | 112.972 | 110.965 | 0.000 | ||
| 9364 | 2004.08.27 00:01 | buy stop | 4291 | 0.10 | 113.473 | 111.467 | 0.000 | ||
| 9365 | 2004.08.27 00:01 | buy stop | 4292 | 0.10 | 113.975 | 111.968 | 0.000 | ||
| 9366 | 2004.08.27 00:01 | sell stop | 4293 | 0.10 | 106.990 | 108.996 | 0.000 | ||
| 9367 | 2004.08.27 00:01 | sell stop | 4294 | 0.10 | 106.488 | 108.495 | 0.000 | ||
| 9368 | 2004.08.27 00:01 | sell stop | 4295 | 0.10 | 105.987 | 107.993 | 0.000 | ||
| 9369 | 2004.08.27 00:01 | sell stop | 4296 | 0.10 | 105.485 | 107.492 | 0.000 | ||
| 9370 | 2004.08.30 00:00 | expiration | 4289 | 0.10 | 112.470 | 110.464 | 0.000 | ||
| 9371 | 2004.08.30 00:00 | expiration | 4290 | 0.10 | 112.972 | 110.965 | 0.000 | ||
| 9372 | 2004.08.30 00:00 | expiration | 4291 | 0.10 | 113.473 | 111.467 | 0.000 | ||
| 9373 | 2004.08.30 00:00 | expiration | 4292 | 0.10 | 113.975 | 111.968 | 0.000 | ||
| 9374 | 2004.08.30 00:00 | expiration | 4293 | 0.10 | 106.990 | 108.996 | 0.000 | ||
| 9375 | 2004.08.30 00:00 | expiration | 4294 | 0.10 | 106.488 | 108.495 | 0.000 | ||
| 9376 | 2004.08.30 00:00 | expiration | 4295 | 0.10 | 105.987 | 107.993 | 0.000 | ||
| 9377 | 2004.08.30 00:00 | expiration | 4296 | 0.10 | 105.485 | 107.492 | 0.000 | ||
| 9378 | 2004.08.30 00:00 | buy stop | 4297 | 0.10 | 112.470 | 110.490 | 0.000 | ||
| 9379 | 2004.08.30 00:00 | buy stop | 4298 | 0.10 | 112.965 | 110.985 | 0.000 | ||
| 9380 | 2004.08.30 00:00 | buy stop | 4299 | 0.10 | 113.460 | 111.480 | 0.000 | ||
| 9381 | 2004.08.30 00:00 | buy stop | 4300 | 0.10 | 113.955 | 111.975 | 0.000 | ||
| 9382 | 2004.08.30 00:00 | sell stop | 4301 | 0.10 | 106.990 | 108.970 | 0.000 | ||
| 9383 | 2004.08.30 00:00 | sell stop | 4302 | 0.10 | 106.495 | 108.475 | 0.000 | ||
| 9384 | 2004.08.30 00:00 | sell stop | 4303 | 0.10 | 106.000 | 107.980 | 0.000 | ||
| 9385 | 2004.08.30 00:00 | sell stop | 4304 | 0.10 | 105.505 | 107.485 | 0.000 | ||
| 9386 | 2004.08.31 00:00 | expiration | 4297 | 0.10 | 112.470 | 110.490 | 0.000 | ||
| 9387 | 2004.08.31 00:00 | expiration | 4298 | 0.10 | 112.965 | 110.985 | 0.000 | ||
| 9388 | 2004.08.31 00:00 | expiration | 4299 | 0.10 | 113.460 | 111.480 | 0.000 | ||
| 9389 | 2004.08.31 00:00 | expiration | 4300 | 0.10 | 113.955 | 111.975 | 0.000 | ||
| 9390 | 2004.08.31 00:00 | expiration | 4301 | 0.10 | 106.990 | 108.970 | 0.000 | ||
| 9391 | 2004.08.31 00:00 | expiration | 4302 | 0.10 | 106.495 | 108.475 | 0.000 | ||
| 9392 | 2004.08.31 00:00 | expiration | 4303 | 0.10 | 106.000 | 107.980 | 0.000 | ||
| 9393 | 2004.08.31 00:00 | expiration | 4304 | 0.10 | 105.505 | 107.485 | 0.000 | ||
| 9394 | 2004.08.31 00:00 | buy stop | 4305 | 0.10 | 112.470 | 110.499 | 0.000 | ||
| 9395 | 2004.08.31 00:00 | buy stop | 4306 | 0.10 | 112.963 | 110.992 | 0.000 | ||
| 9396 | 2004.08.31 00:00 | buy stop | 4307 | 0.10 | 113.455 | 111.485 | 0.000 | ||
| 9397 | 2004.08.31 00:00 | buy stop | 4308 | 0.10 | 113.948 | 111.977 | 0.000 | ||
| 9398 | 2004.08.31 00:00 | sell stop | 4309 | 0.10 | 106.990 | 108.961 | 0.000 | ||
| 9399 | 2004.08.31 00:00 | sell stop | 4310 | 0.10 | 106.497 | 108.468 | 0.000 | ||
| 9400 | 2004.08.31 00:00 | sell stop | 4311 | 0.10 | 106.005 | 107.975 | 0.000 | ||
| 9401 | 2004.08.31 00:00 | sell stop | 4312 | 0.10 | 105.512 | 107.483 | 0.000 | ||
| 9402 | 2004.09.01 00:00 | expiration | 4305 | 0.10 | 112.470 | 110.499 | 0.000 | ||
| 9403 | 2004.09.01 00:00 | expiration | 4306 | 0.10 | 112.963 | 110.992 | 0.000 | ||
| 9404 | 2004.09.01 00:00 | expiration | 4307 | 0.10 | 113.455 | 111.485 | 0.000 | ||
| 9405 | 2004.09.01 00:00 | expiration | 4308 | 0.10 | 113.948 | 111.977 | 0.000 | ||
| 9406 | 2004.09.01 00:00 | expiration | 4309 | 0.10 | 106.990 | 108.961 | 0.000 | ||
| 9407 | 2004.09.01 00:00 | expiration | 4310 | 0.10 | 106.497 | 108.468 | 0.000 | ||
| 9408 | 2004.09.01 00:00 | expiration | 4311 | 0.10 | 106.005 | 107.975 | 0.000 | ||
| 9409 | 2004.09.01 00:00 | expiration | 4312 | 0.10 | 105.512 | 107.483 | 0.000 | ||
| 9410 | 2004.09.01 00:00 | buy stop | 4313 | 0.10 | 112.470 | 110.450 | 0.000 | ||
| 9411 | 2004.09.01 00:00 | buy stop | 4314 | 0.10 | 112.975 | 110.955 | 0.000 | ||
| 9412 | 2004.09.01 00:00 | buy stop | 4315 | 0.10 | 113.480 | 111.460 | 0.000 | ||
| 9413 | 2004.09.01 00:00 | buy stop | 4316 | 0.10 | 113.985 | 111.965 | 0.000 | ||
| 9414 | 2004.09.01 00:00 | sell stop | 4317 | 0.10 | 106.990 | 109.010 | 0.000 | ||
| 9415 | 2004.09.01 00:00 | sell stop | 4318 | 0.10 | 106.485 | 108.505 | 0.000 | ||
| 9416 | 2004.09.01 00:00 | sell stop | 4319 | 0.10 | 105.980 | 108.000 | 0.000 | ||
| 9417 | 2004.09.01 00:00 | sell stop | 4320 | 0.10 | 105.475 | 107.495 | 0.000 | ||
| 9418 | 2004.09.02 00:01 | expiration | 4313 | 0.10 | 112.470 | 110.450 | 0.000 | ||
| 9419 | 2004.09.02 00:01 | expiration | 4314 | 0.10 | 112.975 | 110.955 | 0.000 | ||
| 9420 | 2004.09.02 00:01 | expiration | 4315 | 0.10 | 113.480 | 111.460 | 0.000 | ||
| 9421 | 2004.09.02 00:01 | expiration | 4316 | 0.10 | 113.985 | 111.965 | 0.000 | ||
| 9422 | 2004.09.02 00:01 | expiration | 4317 | 0.10 | 106.990 | 109.010 | 0.000 | ||
| 9423 | 2004.09.02 00:01 | expiration | 4318 | 0.10 | 106.485 | 108.505 | 0.000 | ||
| 9424 | 2004.09.02 00:01 | expiration | 4319 | 0.10 | 105.980 | 108.000 | 0.000 | ||
| 9425 | 2004.09.02 00:01 | expiration | 4320 | 0.10 | 105.475 | 107.495 | 0.000 | ||
| 9426 | 2004.09.02 00:01 | buy stop | 4321 | 0.10 | 112.470 | 110.475 | 0.000 | ||
| 9427 | 2004.09.02 00:01 | buy stop | 4322 | 0.10 | 112.969 | 110.974 | 0.000 | ||
| 9428 | 2004.09.02 00:01 | buy stop | 4323 | 0.10 | 113.468 | 111.472 | 0.000 | ||
| 9429 | 2004.09.02 00:01 | buy stop | 4324 | 0.10 | 113.966 | 111.971 | 0.000 | ||
| 9430 | 2004.09.02 00:01 | sell stop | 4325 | 0.10 | 106.990 | 108.985 | 0.000 | ||
| 9431 | 2004.09.02 00:01 | sell stop | 4326 | 0.10 | 106.491 | 108.486 | 0.000 | ||
| 9432 | 2004.09.02 00:01 | sell stop | 4327 | 0.10 | 105.992 | 107.988 | 0.000 | ||
| 9433 | 2004.09.02 00:01 | sell stop | 4328 | 0.10 | 105.494 | 107.489 | 0.000 | ||
| 9434 | 2004.09.03 00:03 | expiration | 4321 | 0.10 | 112.470 | 110.475 | 0.000 | ||
| 9435 | 2004.09.03 00:03 | expiration | 4322 | 0.10 | 112.969 | 110.974 | 0.000 | ||
| 9436 | 2004.09.03 00:03 | expiration | 4323 | 0.10 | 113.468 | 111.472 | 0.000 | ||
| 9437 | 2004.09.03 00:03 | expiration | 4324 | 0.10 | 113.966 | 111.971 | 0.000 | ||
| 9438 | 2004.09.03 00:03 | expiration | 4325 | 0.10 | 106.990 | 108.985 | 0.000 | ||
| 9439 | 2004.09.03 00:03 | expiration | 4326 | 0.10 | 106.491 | 108.486 | 0.000 | ||
| 9440 | 2004.09.03 00:03 | expiration | 4327 | 0.10 | 105.992 | 107.988 | 0.000 | ||
| 9441 | 2004.09.03 00:03 | expiration | 4328 | 0.10 | 105.494 | 107.489 | 0.000 | ||
| 9442 | 2004.09.03 00:03 | buy stop | 4329 | 0.10 | 112.470 | 110.532 | 0.000 | ||
| 9443 | 2004.09.03 00:03 | buy stop | 4330 | 0.10 | 112.954 | 111.017 | 0.000 | ||
| 9444 | 2004.09.03 00:03 | buy stop | 4331 | 0.10 | 113.439 | 111.501 | 0.000 | ||
| 9445 | 2004.09.03 00:03 | buy stop | 4332 | 0.10 | 113.923 | 111.986 | 0.000 | ||
| 9446 | 2004.09.03 00:03 | sell stop | 4333 | 0.10 | 106.990 | 108.928 | 0.000 | ||
| 9447 | 2004.09.03 00:03 | sell stop | 4334 | 0.10 | 106.506 | 108.443 | 0.000 | ||
| 9448 | 2004.09.03 00:03 | sell stop | 4335 | 0.10 | 106.021 | 107.959 | 0.000 | ||
| 9449 | 2004.09.03 00:03 | sell stop | 4336 | 0.10 | 105.537 | 107.474 | 0.000 | ||
| 9450 | 2004.09.06 00:00 | expiration | 4329 | 0.10 | 112.470 | 110.532 | 0.000 | ||
| 9451 | 2004.09.06 00:00 | expiration | 4330 | 0.10 | 112.954 | 111.017 | 0.000 | ||
| 9452 | 2004.09.06 00:00 | expiration | 4331 | 0.10 | 113.439 | 111.501 | 0.000 | ||
| 9453 | 2004.09.06 00:00 | expiration | 4332 | 0.10 | 113.923 | 111.986 | 0.000 | ||
| 9454 | 2004.09.06 00:00 | expiration | 4333 | 0.10 | 106.990 | 108.928 | 0.000 | ||
| 9455 | 2004.09.06 00:00 | expiration | 4334 | 0.10 | 106.506 | 108.443 | 0.000 | ||
| 9456 | 2004.09.06 00:00 | expiration | 4335 | 0.10 | 106.021 | 107.959 | 0.000 | ||
| 9457 | 2004.09.06 00:00 | expiration | 4336 | 0.10 | 105.537 | 107.474 | 0.000 | ||
| 9458 | 2004.09.06 00:00 | buy stop | 4337 | 0.10 | 112.470 | 110.470 | 0.000 | ||
| 9459 | 2004.09.06 00:00 | buy stop | 4338 | 0.10 | 112.970 | 110.970 | 0.000 | ||
| 9460 | 2004.09.06 00:00 | buy stop | 4339 | 0.10 | 113.470 | 111.470 | 0.000 | ||
| 9461 | 2004.09.06 00:00 | buy stop | 4340 | 0.10 | 113.970 | 111.970 | 0.000 | ||
| 9462 | 2004.09.06 00:00 | sell stop | 4341 | 0.10 | 106.990 | 108.990 | 0.000 | ||
| 9463 | 2004.09.06 00:00 | sell stop | 4342 | 0.10 | 106.490 | 108.490 | 0.000 | ||
| 9464 | 2004.09.06 00:00 | sell stop | 4343 | 0.10 | 105.990 | 107.990 | 0.000 | ||
| 9465 | 2004.09.06 00:00 | sell stop | 4344 | 0.10 | 105.490 | 107.490 | 0.000 | ||
| 9466 | 2004.09.07 00:01 | expiration | 4337 | 0.10 | 112.470 | 110.470 | 0.000 | ||
| 9467 | 2004.09.07 00:01 | expiration | 4338 | 0.10 | 112.970 | 110.970 | 0.000 | ||
| 9468 | 2004.09.07 00:01 | expiration | 4339 | 0.10 | 113.470 | 111.470 | 0.000 | ||
| 9469 | 2004.09.07 00:01 | expiration | 4340 | 0.10 | 113.970 | 111.970 | 0.000 | ||
| 9470 | 2004.09.07 00:01 | expiration | 4341 | 0.10 | 106.990 | 108.990 | 0.000 | ||
| 9471 | 2004.09.07 00:01 | expiration | 4342 | 0.10 | 106.490 | 108.490 | 0.000 | ||
| 9472 | 2004.09.07 00:01 | expiration | 4343 | 0.10 | 105.990 | 107.990 | 0.000 | ||
| 9473 | 2004.09.07 00:01 | expiration | 4344 | 0.10 | 105.490 | 107.490 | 0.000 | ||
| 9474 | 2004.09.07 00:01 | buy stop | 4345 | 0.10 | 112.470 | 110.503 | 0.000 | ||
| 9475 | 2004.09.07 00:01 | buy stop | 4346 | 0.10 | 112.962 | 110.995 | 0.000 | ||
| 9476 | 2004.09.07 00:01 | buy stop | 4347 | 0.10 | 113.453 | 111.487 | 0.000 | ||
| 9477 | 2004.09.07 00:01 | buy stop | 4348 | 0.10 | 113.945 | 111.978 | 0.000 | ||
| 9478 | 2004.09.07 00:01 | sell stop | 4349 | 0.10 | 106.990 | 108.957 | 0.000 | ||
| 9479 | 2004.09.07 00:01 | sell stop | 4350 | 0.10 | 106.498 | 108.465 | 0.000 | ||
| 9480 | 2004.09.07 00:01 | sell stop | 4351 | 0.10 | 106.007 | 107.973 | 0.000 | ||
| 9481 | 2004.09.07 00:01 | sell stop | 4352 | 0.10 | 105.515 | 107.482 | 0.000 | ||
| 9482 | 2004.09.08 00:01 | expiration | 4345 | 0.10 | 112.470 | 110.503 | 0.000 | ||
| 9483 | 2004.09.08 00:01 | expiration | 4346 | 0.10 | 112.962 | 110.995 | 0.000 | ||
| 9484 | 2004.09.08 00:01 | expiration | 4347 | 0.10 | 113.453 | 111.487 | 0.000 | ||
| 9485 | 2004.09.08 00:01 | expiration | 4348 | 0.10 | 113.945 | 111.978 | 0.000 | ||
| 9486 | 2004.09.08 00:01 | expiration | 4349 | 0.10 | 106.990 | 108.957 | 0.000 | ||
| 9487 | 2004.09.08 00:01 | expiration | 4350 | 0.10 | 106.498 | 108.465 | 0.000 | ||
| 9488 | 2004.09.08 00:01 | expiration | 4351 | 0.10 | 106.007 | 107.973 | 0.000 | ||
| 9489 | 2004.09.08 00:01 | expiration | 4352 | 0.10 | 105.515 | 107.482 | 0.000 | ||
| 9490 | 2004.09.08 00:01 | buy stop | 4353 | 0.10 | 112.470 | 110.500 | 0.000 | ||
| 9491 | 2004.09.08 00:01 | buy stop | 4354 | 0.10 | 112.963 | 110.992 | 0.000 | ||
| 9492 | 2004.09.08 00:01 | buy stop | 4355 | 0.10 | 113.455 | 111.485 | 0.000 | ||
| 9493 | 2004.09.08 00:01 | buy stop | 4356 | 0.10 | 113.948 | 111.977 | 0.000 | ||
| 9494 | 2004.09.08 00:01 | sell stop | 4357 | 0.10 | 106.990 | 108.960 | 0.000 | ||
| 9495 | 2004.09.08 00:01 | sell stop | 4358 | 0.10 | 106.497 | 108.468 | 0.000 | ||
| 9496 | 2004.09.08 00:01 | sell stop | 4359 | 0.10 | 106.005 | 107.975 | 0.000 | ||
| 9497 | 2004.09.08 00:01 | sell stop | 4360 | 0.10 | 105.512 | 107.483 | 0.000 | ||
| 9498 | 2004.09.09 00:06 | expiration | 4353 | 0.10 | 112.470 | 110.500 | 0.000 | ||
| 9499 | 2004.09.09 00:06 | expiration | 4354 | 0.10 | 112.963 | 110.992 | 0.000 | ||
| 9500 | 2004.09.09 00:06 | expiration | 4355 | 0.10 | 113.455 | 111.485 | 0.000 | ||
| 9501 | 2004.09.09 00:06 | expiration | 4356 | 0.10 | 113.948 | 111.977 | 0.000 | ||
| 9502 | 2004.09.09 00:06 | expiration | 4357 | 0.10 | 106.990 | 108.960 | 0.000 | ||
| 9503 | 2004.09.09 00:06 | expiration | 4358 | 0.10 | 106.497 | 108.468 | 0.000 | ||
| 9504 | 2004.09.09 00:06 | expiration | 4359 | 0.10 | 106.005 | 107.975 | 0.000 | ||
| 9505 | 2004.09.09 00:06 | expiration | 4360 | 0.10 | 105.512 | 107.483 | 0.000 | ||
| 9506 | 2004.09.09 00:06 | buy stop | 4361 | 0.10 | 112.470 | 110.523 | 0.000 | ||
| 9507 | 2004.09.09 00:06 | buy stop | 4362 | 0.10 | 112.957 | 111.010 | 0.000 | ||
| 9508 | 2004.09.09 00:06 | buy stop | 4363 | 0.10 | 113.443 | 111.497 | 0.000 | ||
| 9509 | 2004.09.09 00:06 | buy stop | 4364 | 0.10 | 113.930 | 111.983 | 0.000 | ||
| 9510 | 2004.09.09 00:06 | sell stop | 4365 | 0.10 | 106.990 | 108.937 | 0.000 | ||
| 9511 | 2004.09.09 00:06 | sell stop | 4366 | 0.10 | 106.503 | 108.450 | 0.000 | ||
| 9512 | 2004.09.09 00:06 | sell stop | 4367 | 0.10 | 106.017 | 107.963 | 0.000 | ||
| 9513 | 2004.09.09 00:06 | sell stop | 4368 | 0.10 | 105.530 | 107.477 | 0.000 | ||
| 9514 | 2004.09.10 00:00 | expiration | 4361 | 0.10 | 112.470 | 110.523 | 0.000 | ||
| 9515 | 2004.09.10 00:00 | expiration | 4362 | 0.10 | 112.957 | 111.010 | 0.000 | ||
| 9516 | 2004.09.10 00:00 | expiration | 4363 | 0.10 | 113.443 | 111.497 | 0.000 | ||
| 9517 | 2004.09.10 00:00 | expiration | 4364 | 0.10 | 113.930 | 111.983 | 0.000 | ||
| 9518 | 2004.09.10 00:00 | expiration | 4365 | 0.10 | 106.990 | 108.937 | 0.000 | ||
| 9519 | 2004.09.10 00:00 | expiration | 4366 | 0.10 | 106.503 | 108.450 | 0.000 | ||
| 9520 | 2004.09.10 00:00 | expiration | 4367 | 0.10 | 106.017 | 107.963 | 0.000 | ||
| 9521 | 2004.09.10 00:00 | expiration | 4368 | 0.10 | 105.530 | 107.477 | 0.000 | ||
| 9522 | 2004.09.10 00:00 | buy stop | 4369 | 0.10 | 112.470 | 110.532 | 0.000 | ||
| 9523 | 2004.09.10 00:00 | buy stop | 4370 | 0.10 | 112.954 | 111.017 | 0.000 | ||
| 9524 | 2004.09.10 00:00 | buy stop | 4371 | 0.10 | 113.439 | 111.501 | 0.000 | ||
| 9525 | 2004.09.10 00:00 | buy stop | 4372 | 0.10 | 113.923 | 111.986 | 0.000 | ||
| 9526 | 2004.09.10 00:00 | sell stop | 4373 | 0.10 | 107.030 | 108.968 | 0.000 | ||
| 9527 | 2004.09.10 00:00 | sell stop | 4374 | 0.10 | 106.546 | 108.483 | 0.000 | ||
| 9528 | 2004.09.10 00:00 | sell stop | 4375 | 0.10 | 106.061 | 107.999 | 0.000 | ||
| 9529 | 2004.09.10 00:00 | sell stop | 4376 | 0.10 | 105.577 | 107.514 | 0.000 | ||
| 9530 | 2004.09.13 00:00 | expiration | 4369 | 0.10 | 112.470 | 110.532 | 0.000 | ||
| 9531 | 2004.09.13 00:00 | expiration | 4370 | 0.10 | 112.954 | 111.017 | 0.000 | ||
| 9532 | 2004.09.13 00:00 | expiration | 4371 | 0.10 | 113.439 | 111.501 | 0.000 | ||
| 9533 | 2004.09.13 00:00 | expiration | 4372 | 0.10 | 113.923 | 111.986 | 0.000 | ||
| 9534 | 2004.09.13 00:00 | expiration | 4373 | 0.10 | 107.030 | 108.968 | 0.000 | ||
| 9535 | 2004.09.13 00:00 | expiration | 4374 | 0.10 | 106.546 | 108.483 | 0.000 | ||
| 9536 | 2004.09.13 00:00 | expiration | 4375 | 0.10 | 106.061 | 107.999 | 0.000 | ||
| 9537 | 2004.09.13 00:00 | expiration | 4376 | 0.10 | 105.577 | 107.514 | 0.000 | ||
| 9538 | 2004.09.13 00:00 | buy stop | 4377 | 0.10 | 112.470 | 110.517 | 0.000 | ||
| 9539 | 2004.09.13 00:00 | buy stop | 4378 | 0.10 | 112.958 | 111.006 | 0.000 | ||
| 9540 | 2004.09.13 00:00 | buy stop | 4379 | 0.10 | 113.446 | 111.494 | 0.000 | ||
| 9541 | 2004.09.13 00:00 | buy stop | 4380 | 0.10 | 113.934 | 111.982 | 0.000 | ||
| 9542 | 2004.09.13 00:00 | sell stop | 4381 | 0.10 | 107.400 | 109.353 | 0.000 | ||
| 9543 | 2004.09.13 00:00 | sell stop | 4382 | 0.10 | 106.912 | 108.864 | 0.000 | ||
| 9544 | 2004.09.13 00:00 | sell stop | 4383 | 0.10 | 106.424 | 108.376 | 0.000 | ||
| 9545 | 2004.09.13 00:00 | sell stop | 4384 | 0.10 | 105.936 | 107.888 | 0.000 | ||
| 9546 | 2004.09.14 00:01 | expiration | 4377 | 0.10 | 112.470 | 110.517 | 0.000 | ||
| 9547 | 2004.09.14 00:01 | expiration | 4378 | 0.10 | 112.958 | 111.006 | 0.000 | ||
| 9548 | 2004.09.14 00:01 | expiration | 4379 | 0.10 | 113.446 | 111.494 | 0.000 | ||
| 9549 | 2004.09.14 00:01 | expiration | 4380 | 0.10 | 113.934 | 111.982 | 0.000 | ||
| 9550 | 2004.09.14 00:01 | expiration | 4381 | 0.10 | 107.400 | 109.353 | 0.000 | ||
| 9551 | 2004.09.14 00:01 | expiration | 4382 | 0.10 | 106.912 | 108.864 | 0.000 | ||
| 9552 | 2004.09.14 00:01 | expiration | 4383 | 0.10 | 106.424 | 108.376 | 0.000 | ||
| 9553 | 2004.09.14 00:01 | expiration | 4384 | 0.10 | 105.936 | 107.888 | 0.000 | ||
| 9554 | 2004.09.14 00:01 | buy stop | 4385 | 0.10 | 112.470 | 110.509 | 0.000 | ||
| 9555 | 2004.09.14 00:01 | buy stop | 4386 | 0.10 | 112.960 | 110.999 | 0.000 | ||
| 9556 | 2004.09.14 00:01 | buy stop | 4387 | 0.10 | 113.450 | 111.490 | 0.000 | ||
| 9557 | 2004.09.14 00:01 | buy stop | 4388 | 0.10 | 113.941 | 111.980 | 0.000 | ||
| 9558 | 2004.09.14 00:01 | sell stop | 4389 | 0.10 | 107.550 | 109.511 | 0.000 | ||
| 9559 | 2004.09.14 00:01 | sell stop | 4390 | 0.10 | 107.060 | 109.021 | 0.000 | ||
| 9560 | 2004.09.14 00:01 | sell stop | 4391 | 0.10 | 106.570 | 108.530 | 0.000 | ||
| 9561 | 2004.09.14 00:01 | sell stop | 4392 | 0.10 | 106.079 | 108.040 | 0.000 | ||
| 9562 | 2004.09.15 00:01 | expiration | 4385 | 0.10 | 112.470 | 110.509 | 0.000 | ||
| 9563 | 2004.09.15 00:01 | expiration | 4386 | 0.10 | 112.960 | 110.999 | 0.000 | ||
| 9564 | 2004.09.15 00:01 | expiration | 4387 | 0.10 | 113.450 | 111.490 | 0.000 | ||
| 9565 | 2004.09.15 00:01 | expiration | 4388 | 0.10 | 113.941 | 111.980 | 0.000 | ||
| 9566 | 2004.09.15 00:01 | expiration | 4389 | 0.10 | 107.550 | 109.511 | 0.000 | ||
| 9567 | 2004.09.15 00:01 | expiration | 4390 | 0.10 | 107.060 | 109.021 | 0.000 | ||
| 9568 | 2004.09.15 00:01 | expiration | 4391 | 0.10 | 106.570 | 108.530 | 0.000 | ||
| 9569 | 2004.09.15 00:01 | expiration | 4392 | 0.10 | 106.079 | 108.040 | 0.000 | ||
| 9570 | 2004.09.15 00:01 | buy stop | 4393 | 0.10 | 112.470 | 110.530 | 0.000 | ||
| 9571 | 2004.09.15 00:01 | buy stop | 4394 | 0.10 | 112.955 | 111.015 | 0.000 | ||
| 9572 | 2004.09.15 00:01 | buy stop | 4395 | 0.10 | 113.440 | 111.500 | 0.000 | ||
| 9573 | 2004.09.15 00:01 | buy stop | 4396 | 0.10 | 113.925 | 111.985 | 0.000 | ||
| 9574 | 2004.09.15 00:01 | sell stop | 4397 | 0.10 | 107.550 | 109.490 | 0.000 | ||
| 9575 | 2004.09.15 00:01 | sell stop | 4398 | 0.10 | 107.065 | 109.005 | 0.000 | ||
| 9576 | 2004.09.15 00:01 | sell stop | 4399 | 0.10 | 106.580 | 108.520 | 0.000 | ||
| 9577 | 2004.09.15 00:01 | sell stop | 4400 | 0.10 | 106.095 | 108.035 | 0.000 | ||
| 9578 | 2004.09.16 00:00 | expiration | 4393 | 0.10 | 112.470 | 110.530 | 0.000 | ||
| 9579 | 2004.09.16 00:00 | expiration | 4394 | 0.10 | 112.955 | 111.015 | 0.000 | ||
| 9580 | 2004.09.16 00:00 | expiration | 4395 | 0.10 | 113.440 | 111.500 | 0.000 | ||
| 9581 | 2004.09.16 00:00 | expiration | 4396 | 0.10 | 113.925 | 111.985 | 0.000 | ||
| 9582 | 2004.09.16 00:00 | expiration | 4397 | 0.10 | 107.550 | 109.490 | 0.000 | ||
| 9583 | 2004.09.16 00:00 | expiration | 4398 | 0.10 | 107.065 | 109.005 | 0.000 | ||
| 9584 | 2004.09.16 00:00 | expiration | 4399 | 0.10 | 106.580 | 108.520 | 0.000 | ||
| 9585 | 2004.09.16 00:00 | expiration | 4400 | 0.10 | 106.095 | 108.035 | 0.000 | ||
| 9586 | 2004.09.16 00:00 | buy stop | 4401 | 0.10 | 112.470 | 110.518 | 0.000 | ||
| 9587 | 2004.09.16 00:00 | buy stop | 4402 | 0.10 | 112.958 | 111.006 | 0.000 | ||
| 9588 | 2004.09.16 00:00 | buy stop | 4403 | 0.10 | 113.446 | 111.494 | 0.000 | ||
| 9589 | 2004.09.16 00:00 | buy stop | 4404 | 0.10 | 113.934 | 111.982 | 0.000 | ||
| 9590 | 2004.09.16 00:00 | sell stop | 4405 | 0.10 | 107.550 | 109.502 | 0.000 | ||
| 9591 | 2004.09.16 00:00 | sell stop | 4406 | 0.10 | 107.062 | 109.014 | 0.000 | ||
| 9592 | 2004.09.16 00:00 | sell stop | 4407 | 0.10 | 106.574 | 108.526 | 0.000 | ||
| 9593 | 2004.09.16 00:00 | sell stop | 4408 | 0.10 | 106.086 | 108.038 | 0.000 | ||
| 9594 | 2004.09.17 00:12 | expiration | 4401 | 0.10 | 112.470 | 110.518 | 0.000 | ||
| 9595 | 2004.09.17 00:12 | expiration | 4402 | 0.10 | 112.958 | 111.006 | 0.000 | ||
| 9596 | 2004.09.17 00:12 | expiration | 4403 | 0.10 | 113.446 | 111.494 | 0.000 | ||
| 9597 | 2004.09.17 00:12 | expiration | 4404 | 0.10 | 113.934 | 111.982 | 0.000 | ||
| 9598 | 2004.09.17 00:12 | expiration | 4405 | 0.10 | 107.550 | 109.502 | 0.000 | ||
| 9599 | 2004.09.17 00:12 | expiration | 4406 | 0.10 | 107.062 | 109.014 | 0.000 | ||
| 9600 | 2004.09.17 00:12 | expiration | 4407 | 0.10 | 106.574 | 108.526 | 0.000 | ||
| 9601 | 2004.09.17 00:12 | expiration | 4408 | 0.10 | 106.086 | 108.038 | 0.000 | ||
| 9602 | 2004.09.17 00:12 | buy stop | 4409 | 0.10 | 112.470 | 110.555 | 0.000 | ||
| 9603 | 2004.09.17 00:12 | buy stop | 4410 | 0.10 | 112.949 | 111.033 | 0.000 | ||
| 9604 | 2004.09.17 00:12 | buy stop | 4411 | 0.10 | 113.428 | 111.512 | 0.000 | ||
| 9605 | 2004.09.17 00:12 | buy stop | 4412 | 0.10 | 113.907 | 111.991 | 0.000 | ||
| 9606 | 2004.09.17 00:12 | sell stop | 4413 | 0.10 | 107.550 | 109.465 | 0.000 | ||
| 9607 | 2004.09.17 00:12 | sell stop | 4414 | 0.10 | 107.071 | 108.987 | 0.000 | ||
| 9608 | 2004.09.17 00:12 | sell stop | 4415 | 0.10 | 106.592 | 108.508 | 0.000 | ||
| 9609 | 2004.09.17 00:12 | sell stop | 4416 | 0.10 | 106.113 | 108.029 | 0.000 | ||
| 9610 | 2004.09.20 00:03 | expiration | 4409 | 0.10 | 112.470 | 110.555 | 0.000 | ||
| 9611 | 2004.09.20 00:03 | expiration | 4410 | 0.10 | 112.949 | 111.033 | 0.000 | ||
| 9612 | 2004.09.20 00:03 | expiration | 4411 | 0.10 | 113.428 | 111.512 | 0.000 | ||
| 9613 | 2004.09.20 00:03 | expiration | 4412 | 0.10 | 113.907 | 111.991 | 0.000 | ||
| 9614 | 2004.09.20 00:03 | expiration | 4413 | 0.10 | 107.550 | 109.465 | 0.000 | ||
| 9615 | 2004.09.20 00:03 | expiration | 4414 | 0.10 | 107.071 | 108.987 | 0.000 | ||
| 9616 | 2004.09.20 00:03 | expiration | 4415 | 0.10 | 106.592 | 108.508 | 0.000 | ||
| 9617 | 2004.09.20 00:03 | expiration | 4416 | 0.10 | 106.113 | 108.029 | 0.000 | ||
| 9618 | 2004.09.20 00:03 | buy stop | 4417 | 0.10 | 112.470 | 110.561 | 0.000 | ||
| 9619 | 2004.09.20 00:03 | buy stop | 4418 | 0.10 | 112.947 | 111.039 | 0.000 | ||
| 9620 | 2004.09.20 00:03 | buy stop | 4419 | 0.10 | 113.424 | 111.516 | 0.000 | ||
| 9621 | 2004.09.20 00:03 | buy stop | 4420 | 0.10 | 113.901 | 111.993 | 0.000 | ||
| 9622 | 2004.09.20 00:03 | sell stop | 4421 | 0.10 | 107.550 | 109.459 | 0.000 | ||
| 9623 | 2004.09.20 00:03 | sell stop | 4422 | 0.10 | 107.073 | 108.981 | 0.000 | ||
| 9624 | 2004.09.20 00:03 | sell stop | 4423 | 0.10 | 106.596 | 108.504 | 0.000 | ||
| 9625 | 2004.09.20 00:03 | sell stop | 4424 | 0.10 | 106.119 | 108.027 | 0.000 | ||
| 9626 | 2004.09.21 00:03 | expiration | 4417 | 0.10 | 112.470 | 110.561 | 0.000 | ||
| 9627 | 2004.09.21 00:03 | expiration | 4418 | 0.10 | 112.947 | 111.039 | 0.000 | ||
| 9628 | 2004.09.21 00:03 | expiration | 4419 | 0.10 | 113.424 | 111.516 | 0.000 | ||
| 9629 | 2004.09.21 00:03 | expiration | 4420 | 0.10 | 113.901 | 111.993 | 0.000 | ||
| 9630 | 2004.09.21 00:03 | expiration | 4421 | 0.10 | 107.550 | 109.459 | 0.000 | ||
| 9631 | 2004.09.21 00:03 | expiration | 4422 | 0.10 | 107.073 | 108.981 | 0.000 | ||
| 9632 | 2004.09.21 00:03 | expiration | 4423 | 0.10 | 106.596 | 108.504 | 0.000 | ||
| 9633 | 2004.09.21 00:03 | expiration | 4424 | 0.10 | 106.119 | 108.027 | 0.000 | ||
| 9634 | 2004.09.21 00:03 | buy stop | 4425 | 0.11 | 112.470 | 110.614 | 0.000 | ||
| 9635 | 2004.09.21 00:03 | buy stop | 4426 | 0.11 | 112.934 | 111.078 | 0.000 | ||
| 9636 | 2004.09.21 00:03 | buy stop | 4427 | 0.11 | 113.398 | 111.542 | 0.000 | ||
| 9637 | 2004.09.21 00:03 | buy stop | 4428 | 0.11 | 113.862 | 112.006 | 0.000 | ||
| 9638 | 2004.09.21 00:03 | sell stop | 4429 | 0.11 | 107.550 | 109.406 | 0.000 | ||
| 9639 | 2004.09.21 00:03 | sell stop | 4430 | 0.11 | 107.086 | 108.942 | 0.000 | ||
| 9640 | 2004.09.21 00:03 | sell stop | 4431 | 0.11 | 106.622 | 108.478 | 0.000 | ||
| 9641 | 2004.09.21 00:03 | sell stop | 4432 | 0.11 | 106.158 | 108.014 | 0.000 | ||
| 9642 | 2004.09.22 00:00 | expiration | 4425 | 0.11 | 112.470 | 110.614 | 0.000 | ||
| 9643 | 2004.09.22 00:00 | expiration | 4426 | 0.11 | 112.934 | 111.078 | 0.000 | ||
| 9644 | 2004.09.22 00:00 | expiration | 4427 | 0.11 | 113.398 | 111.542 | 0.000 | ||
| 9645 | 2004.09.22 00:00 | expiration | 4428 | 0.11 | 113.862 | 112.006 | 0.000 | ||
| 9646 | 2004.09.22 00:00 | expiration | 4429 | 0.11 | 107.550 | 109.406 | 0.000 | ||
| 9647 | 2004.09.22 00:00 | expiration | 4430 | 0.11 | 107.086 | 108.942 | 0.000 | ||
| 9648 | 2004.09.22 00:00 | expiration | 4431 | 0.11 | 106.622 | 108.478 | 0.000 | ||
| 9649 | 2004.09.22 00:00 | expiration | 4432 | 0.11 | 106.158 | 108.014 | 0.000 | ||
| 9650 | 2004.09.22 00:00 | buy stop | 4433 | 0.11 | 112.470 | 110.648 | 0.000 | ||
| 9651 | 2004.09.22 00:00 | buy stop | 4434 | 0.11 | 112.926 | 111.103 | 0.000 | ||
| 9652 | 2004.09.22 00:00 | buy stop | 4435 | 0.11 | 113.381 | 111.559 | 0.000 | ||
| 9653 | 2004.09.22 00:00 | buy stop | 4436 | 0.11 | 113.837 | 112.014 | 0.000 | ||
| 9654 | 2004.09.22 00:00 | sell stop | 4437 | 0.11 | 107.550 | 109.372 | 0.000 | ||
| 9655 | 2004.09.22 00:00 | sell stop | 4438 | 0.11 | 107.094 | 108.917 | 0.000 | ||
| 9656 | 2004.09.22 00:00 | sell stop | 4439 | 0.11 | 106.639 | 108.461 | 0.000 | ||
| 9657 | 2004.09.22 00:00 | sell stop | 4440 | 0.11 | 106.183 | 108.006 | 0.000 | ||
| 9658 | 2004.09.23 00:00 | expiration | 4433 | 0.11 | 112.470 | 110.648 | 0.000 | ||
| 9659 | 2004.09.23 00:00 | expiration | 4434 | 0.11 | 112.926 | 111.103 | 0.000 | ||
| 9660 | 2004.09.23 00:00 | expiration | 4435 | 0.11 | 113.381 | 111.559 | 0.000 | ||
| 9661 | 2004.09.23 00:00 | expiration | 4436 | 0.11 | 113.837 | 112.014 | 0.000 | ||
| 9662 | 2004.09.23 00:00 | expiration | 4437 | 0.11 | 107.550 | 109.372 | 0.000 | ||
| 9663 | 2004.09.23 00:00 | expiration | 4438 | 0.11 | 107.094 | 108.917 | 0.000 | ||
| 9664 | 2004.09.23 00:00 | expiration | 4439 | 0.11 | 106.639 | 108.461 | 0.000 | ||
| 9665 | 2004.09.23 00:00 | expiration | 4440 | 0.11 | 106.183 | 108.006 | 0.000 | ||
| 9666 | 2004.09.23 00:00 | buy stop | 4441 | 0.11 | 112.470 | 110.624 | 0.000 | ||
| 9667 | 2004.09.23 00:00 | buy stop | 4442 | 0.11 | 112.932 | 111.085 | 0.000 | ||
| 9668 | 2004.09.23 00:00 | buy stop | 4443 | 0.11 | 113.393 | 111.547 | 0.000 | ||
| 9669 | 2004.09.23 00:00 | buy stop | 4444 | 0.11 | 113.855 | 112.008 | 0.000 | ||
| 9670 | 2004.09.23 00:00 | sell stop | 4445 | 0.11 | 107.550 | 109.396 | 0.000 | ||
| 9671 | 2004.09.23 00:00 | sell stop | 4446 | 0.11 | 107.088 | 108.935 | 0.000 | ||
| 9672 | 2004.09.23 00:00 | sell stop | 4447 | 0.11 | 106.627 | 108.473 | 0.000 | ||
| 9673 | 2004.09.23 00:00 | sell stop | 4448 | 0.11 | 106.165 | 108.012 | 0.000 | ||
| 9674 | 2004.09.24 00:00 | expiration | 4441 | 0.11 | 112.470 | 110.624 | 0.000 | ||
| 9675 | 2004.09.24 00:00 | expiration | 4442 | 0.11 | 112.932 | 111.085 | 0.000 | ||
| 9676 | 2004.09.24 00:00 | expiration | 4443 | 0.11 | 113.393 | 111.547 | 0.000 | ||
| 9677 | 2004.09.24 00:00 | expiration | 4444 | 0.11 | 113.855 | 112.008 | 0.000 | ||
| 9678 | 2004.09.24 00:00 | expiration | 4445 | 0.11 | 107.550 | 109.396 | 0.000 | ||
| 9679 | 2004.09.24 00:00 | expiration | 4446 | 0.11 | 107.088 | 108.935 | 0.000 | ||
| 9680 | 2004.09.24 00:00 | expiration | 4447 | 0.11 | 106.627 | 108.473 | 0.000 | ||
| 9681 | 2004.09.24 00:00 | expiration | 4448 | 0.11 | 106.165 | 108.012 | 0.000 | ||
| 9682 | 2004.09.24 00:00 | buy stop | 4449 | 0.11 | 112.470 | 110.650 | 0.000 | ||
| 9683 | 2004.09.24 00:00 | buy stop | 4450 | 0.11 | 112.925 | 111.105 | 0.000 | ||
| 9684 | 2004.09.24 00:00 | buy stop | 4451 | 0.11 | 113.380 | 111.560 | 0.000 | ||
| 9685 | 2004.09.24 00:00 | buy stop | 4452 | 0.11 | 113.835 | 112.015 | 0.000 | ||
| 9686 | 2004.09.24 00:00 | sell stop | 4453 | 0.11 | 107.550 | 109.370 | 0.000 | ||
| 9687 | 2004.09.24 00:00 | sell stop | 4454 | 0.11 | 107.095 | 108.915 | 0.000 | ||
| 9688 | 2004.09.24 00:00 | sell stop | 4455 | 0.11 | 106.640 | 108.460 | 0.000 | ||
| 9689 | 2004.09.24 00:00 | sell stop | 4456 | 0.11 | 106.185 | 108.005 | 0.000 | ||
| 9690 | 2004.09.27 00:09 | expiration | 4449 | 0.11 | 112.470 | 110.650 | 0.000 | ||
| 9691 | 2004.09.27 00:09 | expiration | 4450 | 0.11 | 112.925 | 111.105 | 0.000 | ||
| 9692 | 2004.09.27 00:09 | expiration | 4451 | 0.11 | 113.380 | 111.560 | 0.000 | ||
| 9693 | 2004.09.27 00:09 | expiration | 4452 | 0.11 | 113.835 | 112.015 | 0.000 | ||
| 9694 | 2004.09.27 00:09 | expiration | 4453 | 0.11 | 107.550 | 109.370 | 0.000 | ||
| 9695 | 2004.09.27 00:09 | expiration | 4454 | 0.11 | 107.095 | 108.915 | 0.000 | ||
| 9696 | 2004.09.27 00:09 | expiration | 4455 | 0.11 | 106.640 | 108.460 | 0.000 | ||
| 9697 | 2004.09.27 00:09 | expiration | 4456 | 0.11 | 106.185 | 108.005 | 0.000 | ||
| 9698 | 2004.09.27 00:09 | buy stop | 4457 | 0.11 | 112.470 | 110.688 | 0.000 | ||
| 9699 | 2004.09.27 00:09 | buy stop | 4458 | 0.11 | 112.915 | 111.134 | 0.000 | ||
| 9700 | 2004.09.27 00:09 | buy stop | 4459 | 0.11 | 113.361 | 111.579 | 0.000 | ||
| 9701 | 2004.09.27 00:09 | buy stop | 4460 | 0.11 | 113.806 | 112.025 | 0.000 | ||
| 9702 | 2004.09.27 00:09 | sell stop | 4461 | 0.11 | 107.550 | 109.332 | 0.000 | ||
| 9703 | 2004.09.27 00:09 | sell stop | 4462 | 0.11 | 107.105 | 108.886 | 0.000 | ||
| 9704 | 2004.09.27 00:09 | sell stop | 4463 | 0.11 | 106.659 | 108.441 | 0.000 | ||
| 9705 | 2004.09.27 00:09 | sell stop | 4464 | 0.11 | 106.214 | 107.995 | 0.000 | ||
| 9706 | 2004.09.28 00:06 | expiration | 4457 | 0.11 | 112.470 | 110.688 | 0.000 | ||
| 9707 | 2004.09.28 00:06 | expiration | 4458 | 0.11 | 112.915 | 111.134 | 0.000 | ||
| 9708 | 2004.09.28 00:06 | expiration | 4459 | 0.11 | 113.361 | 111.579 | 0.000 | ||
| 9709 | 2004.09.28 00:06 | expiration | 4460 | 0.11 | 113.806 | 112.025 | 0.000 | ||
| 9710 | 2004.09.28 00:06 | expiration | 4461 | 0.11 | 107.550 | 109.332 | 0.000 | ||
| 9711 | 2004.09.28 00:06 | expiration | 4462 | 0.11 | 107.105 | 108.886 | 0.000 | ||
| 9712 | 2004.09.28 00:06 | expiration | 4463 | 0.11 | 106.659 | 108.441 | 0.000 | ||
| 9713 | 2004.09.28 00:06 | expiration | 4464 | 0.11 | 106.214 | 107.995 | 0.000 | ||
| 9714 | 2004.09.28 00:06 | buy stop | 4465 | 0.11 | 112.470 | 110.686 | 0.000 | ||
| 9715 | 2004.09.28 00:06 | buy stop | 4466 | 0.11 | 112.916 | 111.132 | 0.000 | ||
| 9716 | 2004.09.28 00:06 | buy stop | 4467 | 0.11 | 113.362 | 111.578 | 0.000 | ||
| 9717 | 2004.09.28 00:06 | buy stop | 4468 | 0.11 | 113.808 | 112.024 | 0.000 | ||
| 9718 | 2004.09.28 00:06 | sell stop | 4469 | 0.11 | 108.070 | 109.854 | 0.000 | ||
| 9719 | 2004.09.28 00:06 | sell stop | 4470 | 0.11 | 107.624 | 109.408 | 0.000 | ||
| 9720 | 2004.09.28 00:06 | sell stop | 4471 | 0.11 | 107.178 | 108.962 | 0.000 | ||
| 9721 | 2004.09.28 00:06 | sell stop | 4472 | 0.11 | 106.732 | 108.516 | 0.000 | ||
| 9722 | 2004.09.29 00:03 | expiration | 4465 | 0.11 | 112.470 | 110.686 | 0.000 | ||
| 9723 | 2004.09.29 00:03 | expiration | 4466 | 0.11 | 112.916 | 111.132 | 0.000 | ||
| 9724 | 2004.09.29 00:03 | expiration | 4467 | 0.11 | 113.362 | 111.578 | 0.000 | ||
| 9725 | 2004.09.29 00:03 | expiration | 4468 | 0.11 | 113.808 | 112.024 | 0.000 | ||
| 9726 | 2004.09.29 00:03 | expiration | 4469 | 0.11 | 108.070 | 109.854 | 0.000 | ||
| 9727 | 2004.09.29 00:03 | expiration | 4470 | 0.11 | 107.624 | 109.408 | 0.000 | ||
| 9728 | 2004.09.29 00:03 | expiration | 4471 | 0.11 | 107.178 | 108.962 | 0.000 | ||
| 9729 | 2004.09.29 00:03 | expiration | 4472 | 0.11 | 106.732 | 108.516 | 0.000 | ||
| 9730 | 2004.09.29 00:03 | buy stop | 4473 | 0.11 | 112.470 | 110.717 | 0.000 | ||
| 9731 | 2004.09.29 00:03 | buy stop | 4474 | 0.11 | 112.908 | 111.156 | 0.000 | ||
| 9732 | 2004.09.29 00:03 | buy stop | 4475 | 0.11 | 113.346 | 111.594 | 0.000 | ||
| 9733 | 2004.09.29 00:03 | buy stop | 4476 | 0.11 | 113.784 | 112.032 | 0.000 | ||
| 9734 | 2004.09.29 00:03 | sell stop | 4477 | 0.11 | 108.070 | 109.823 | 0.000 | ||
| 9735 | 2004.09.29 00:03 | sell stop | 4478 | 0.11 | 107.632 | 109.384 | 0.000 | ||
| 9736 | 2004.09.29 00:03 | sell stop | 4479 | 0.11 | 107.194 | 108.946 | 0.000 | ||
| 9737 | 2004.09.29 00:03 | sell stop | 4480 | 0.11 | 106.756 | 108.508 | 0.000 | ||
| 9738 | 2004.09.30 00:02 | expiration | 4473 | 0.11 | 112.470 | 110.717 | 0.000 | ||
| 9739 | 2004.09.30 00:02 | expiration | 4474 | 0.11 | 112.908 | 111.156 | 0.000 | ||
| 9740 | 2004.09.30 00:02 | expiration | 4475 | 0.11 | 113.346 | 111.594 | 0.000 | ||
| 9741 | 2004.09.30 00:02 | expiration | 4476 | 0.11 | 113.784 | 112.032 | 0.000 | ||
| 9742 | 2004.09.30 00:02 | expiration | 4477 | 0.11 | 108.070 | 109.823 | 0.000 | ||
| 9743 | 2004.09.30 00:02 | expiration | 4478 | 0.11 | 107.632 | 109.384 | 0.000 | ||
| 9744 | 2004.09.30 00:02 | expiration | 4479 | 0.11 | 107.194 | 108.946 | 0.000 | ||
| 9745 | 2004.09.30 00:02 | expiration | 4480 | 0.11 | 106.756 | 108.508 | 0.000 | ||
| 9746 | 2004.09.30 00:02 | buy stop | 4481 | 0.12 | 112.470 | 110.732 | 0.000 | ||
| 9747 | 2004.09.30 00:02 | buy stop | 4482 | 0.12 | 112.905 | 111.166 | 0.000 | ||
| 9748 | 2004.09.30 00:02 | buy stop | 4483 | 0.12 | 113.339 | 111.601 | 0.000 | ||
| 9749 | 2004.09.30 00:02 | buy stop | 4484 | 0.12 | 113.774 | 112.035 | 0.000 | ||
| 9750 | 2004.09.30 00:02 | sell stop | 4485 | 0.12 | 108.070 | 109.808 | 0.000 | ||
| 9751 | 2004.09.30 00:02 | sell stop | 4486 | 0.12 | 107.635 | 109.374 | 0.000 | ||
| 9752 | 2004.09.30 00:02 | sell stop | 4487 | 0.12 | 107.201 | 108.939 | 0.000 | ||
| 9753 | 2004.09.30 00:02 | sell stop | 4488 | 0.12 | 106.766 | 108.505 | 0.000 | ||
| 9754 | 2004.10.01 00:00 | expiration | 4481 | 0.12 | 112.470 | 110.732 | 0.000 | ||
| 9755 | 2004.10.01 00:00 | expiration | 4482 | 0.12 | 112.905 | 111.166 | 0.000 | ||
| 9756 | 2004.10.01 00:00 | expiration | 4483 | 0.12 | 113.339 | 111.601 | 0.000 | ||
| 9757 | 2004.10.01 00:00 | expiration | 4484 | 0.12 | 113.774 | 112.035 | 0.000 | ||
| 9758 | 2004.10.01 00:00 | expiration | 4485 | 0.12 | 108.070 | 109.808 | 0.000 | ||
| 9759 | 2004.10.01 00:00 | expiration | 4486 | 0.12 | 107.635 | 109.374 | 0.000 | ||
| 9760 | 2004.10.01 00:00 | expiration | 4487 | 0.12 | 107.201 | 108.939 | 0.000 | ||
| 9761 | 2004.10.01 00:00 | expiration | 4488 | 0.12 | 106.766 | 108.505 | 0.000 | ||
| 9762 | 2004.10.01 00:00 | buy stop | 4489 | 0.11 | 112.470 | 110.674 | 0.000 | ||
| 9763 | 2004.10.01 00:00 | buy stop | 4490 | 0.11 | 112.919 | 111.123 | 0.000 | ||
| 9764 | 2004.10.01 00:00 | buy stop | 4491 | 0.11 | 113.368 | 111.572 | 0.000 | ||
| 9765 | 2004.10.01 00:00 | buy stop | 4492 | 0.11 | 113.817 | 112.021 | 0.000 | ||
| 9766 | 2004.10.01 00:00 | sell stop | 4493 | 0.11 | 108.070 | 109.866 | 0.000 | ||
| 9767 | 2004.10.01 00:00 | sell stop | 4494 | 0.11 | 107.621 | 109.417 | 0.000 | ||
| 9768 | 2004.10.01 00:00 | sell stop | 4495 | 0.11 | 107.172 | 108.968 | 0.000 | ||
| 9769 | 2004.10.01 00:00 | sell stop | 4496 | 0.11 | 106.723 | 108.519 | 0.000 | ||
| 9770 | 2004.10.04 00:02 | expiration | 4489 | 0.11 | 112.470 | 110.674 | 0.000 | ||
| 9771 | 2004.10.04 00:02 | expiration | 4490 | 0.11 | 112.919 | 111.123 | 0.000 | ||
| 9772 | 2004.10.04 00:02 | expiration | 4491 | 0.11 | 113.368 | 111.572 | 0.000 | ||
| 9773 | 2004.10.04 00:02 | expiration | 4492 | 0.11 | 113.817 | 112.021 | 0.000 | ||
| 9774 | 2004.10.04 00:02 | expiration | 4493 | 0.11 | 108.070 | 109.866 | 0.000 | ||
| 9775 | 2004.10.04 00:02 | expiration | 4494 | 0.11 | 107.621 | 109.417 | 0.000 | ||
| 9776 | 2004.10.04 00:02 | expiration | 4495 | 0.11 | 107.172 | 108.968 | 0.000 | ||
| 9777 | 2004.10.04 00:02 | expiration | 4496 | 0.11 | 106.723 | 108.519 | 0.000 | ||
| 9778 | 2004.10.04 00:02 | buy stop | 4497 | 0.11 | 112.470 | 110.685 | 0.000 | ||
| 9779 | 2004.10.04 00:02 | buy stop | 4498 | 0.11 | 112.916 | 111.131 | 0.000 | ||
| 9780 | 2004.10.04 00:02 | buy stop | 4499 | 0.11 | 113.363 | 111.577 | 0.000 | ||
| 9781 | 2004.10.04 00:02 | buy stop | 4500 | 0.11 | 113.809 | 112.024 | 0.000 | ||
| 9782 | 2004.10.04 00:02 | sell stop | 4501 | 0.11 | 108.070 | 109.855 | 0.000 | ||
| 9783 | 2004.10.04 00:02 | sell stop | 4502 | 0.11 | 107.624 | 109.409 | 0.000 | ||
| 9784 | 2004.10.04 00:02 | sell stop | 4503 | 0.11 | 107.177 | 108.963 | 0.000 | ||
| 9785 | 2004.10.04 00:02 | sell stop | 4504 | 0.11 | 106.731 | 108.516 | 0.000 | ||
| 9786 | 2004.10.05 00:00 | expiration | 4497 | 0.11 | 112.470 | 110.685 | 0.000 | ||
| 9787 | 2004.10.05 00:00 | expiration | 4498 | 0.11 | 112.916 | 111.131 | 0.000 | ||
| 9788 | 2004.10.05 00:00 | expiration | 4499 | 0.11 | 113.363 | 111.577 | 0.000 | ||
| 9789 | 2004.10.05 00:00 | expiration | 4500 | 0.11 | 113.809 | 112.024 | 0.000 | ||
| 9790 | 2004.10.05 00:00 | expiration | 4501 | 0.11 | 108.070 | 109.855 | 0.000 | ||
| 9791 | 2004.10.05 00:00 | expiration | 4502 | 0.11 | 107.624 | 109.409 | 0.000 | ||
| 9792 | 2004.10.05 00:00 | expiration | 4503 | 0.11 | 107.177 | 108.963 | 0.000 | ||
| 9793 | 2004.10.05 00:00 | expiration | 4504 | 0.11 | 106.731 | 108.516 | 0.000 | ||
| 9794 | 2004.10.05 00:00 | buy stop | 4505 | 0.11 | 112.470 | 110.706 | 0.000 | ||
| 9795 | 2004.10.05 00:00 | buy stop | 4506 | 0.11 | 112.911 | 111.147 | 0.000 | ||
| 9796 | 2004.10.05 00:00 | buy stop | 4507 | 0.11 | 113.352 | 111.588 | 0.000 | ||
| 9797 | 2004.10.05 00:00 | buy stop | 4508 | 0.11 | 113.793 | 112.029 | 0.000 | ||
| 9798 | 2004.10.05 00:00 | sell stop | 4509 | 0.11 | 108.080 | 109.844 | 0.000 | ||
| 9799 | 2004.10.05 00:00 | sell stop | 4510 | 0.11 | 107.639 | 109.403 | 0.000 | ||
| 9800 | 2004.10.05 00:00 | sell stop | 4511 | 0.11 | 107.198 | 108.962 | 0.000 | ||
| 9801 | 2004.10.05 00:00 | sell stop | 4512 | 0.11 | 106.757 | 108.521 | 0.000 | ||
| 9802 | 2004.10.06 00:00 | expiration | 4505 | 0.11 | 112.470 | 110.706 | 0.000 | ||
| 9803 | 2004.10.06 00:00 | expiration | 4506 | 0.11 | 112.911 | 111.147 | 0.000 | ||
| 9804 | 2004.10.06 00:00 | expiration | 4507 | 0.11 | 113.352 | 111.588 | 0.000 | ||
| 9805 | 2004.10.06 00:00 | expiration | 4508 | 0.11 | 113.793 | 112.029 | 0.000 | ||
| 9806 | 2004.10.06 00:00 | expiration | 4509 | 0.11 | 108.080 | 109.844 | 0.000 | ||
| 9807 | 2004.10.06 00:00 | expiration | 4510 | 0.11 | 107.639 | 109.403 | 0.000 | ||
| 9808 | 2004.10.06 00:00 | expiration | 4511 | 0.11 | 107.198 | 108.962 | 0.000 | ||
| 9809 | 2004.10.06 00:00 | expiration | 4512 | 0.11 | 106.757 | 108.521 | 0.000 | ||
| 9810 | 2004.10.06 00:00 | buy stop | 4513 | 0.11 | 112.470 | 110.728 | 0.000 | ||
| 9811 | 2004.10.06 00:00 | buy stop | 4514 | 0.11 | 112.905 | 111.164 | 0.000 | ||
| 9812 | 2004.10.06 00:00 | buy stop | 4515 | 0.11 | 113.341 | 111.599 | 0.000 | ||
| 9813 | 2004.10.06 00:00 | buy stop | 4516 | 0.11 | 113.776 | 112.035 | 0.000 | ||
| 9814 | 2004.10.06 00:00 | sell stop | 4517 | 0.11 | 108.340 | 110.082 | 0.000 | ||
| 9815 | 2004.10.06 00:00 | sell stop | 4518 | 0.11 | 107.905 | 109.646 | 0.000 | ||
| 9816 | 2004.10.06 00:00 | sell stop | 4519 | 0.11 | 107.469 | 109.211 | 0.000 | ||
| 9817 | 2004.10.06 00:00 | sell stop | 4520 | 0.11 | 107.034 | 108.775 | 0.000 | ||
| 9818 | 2004.10.07 00:00 | expiration | 4513 | 0.11 | 112.470 | 110.728 | 0.000 | ||
| 9819 | 2004.10.07 00:00 | expiration | 4514 | 0.11 | 112.905 | 111.164 | 0.000 | ||
| 9820 | 2004.10.07 00:00 | expiration | 4515 | 0.11 | 113.341 | 111.599 | 0.000 | ||
| 9821 | 2004.10.07 00:00 | expiration | 4516 | 0.11 | 113.776 | 112.035 | 0.000 | ||
| 9822 | 2004.10.07 00:00 | expiration | 4517 | 0.11 | 108.340 | 110.082 | 0.000 | ||
| 9823 | 2004.10.07 00:00 | expiration | 4518 | 0.11 | 107.905 | 109.646 | 0.000 | ||
| 9824 | 2004.10.07 00:00 | expiration | 4519 | 0.11 | 107.469 | 109.211 | 0.000 | ||
| 9825 | 2004.10.07 00:00 | expiration | 4520 | 0.11 | 107.034 | 108.775 | 0.000 | ||
| 9826 | 2004.10.07 00:00 | buy stop | 4521 | 0.12 | 112.470 | 110.766 | 0.000 | ||
| 9827 | 2004.10.07 00:00 | buy stop | 4522 | 0.12 | 112.896 | 111.192 | 0.000 | ||
| 9828 | 2004.10.07 00:00 | buy stop | 4523 | 0.12 | 113.322 | 111.618 | 0.000 | ||
| 9829 | 2004.10.07 00:00 | buy stop | 4524 | 0.12 | 113.748 | 112.044 | 0.000 | ||
| 9830 | 2004.10.07 00:00 | sell stop | 4525 | 0.12 | 108.710 | 110.414 | 0.000 | ||
| 9831 | 2004.10.07 00:00 | sell stop | 4526 | 0.12 | 108.284 | 109.988 | 0.000 | ||
| 9832 | 2004.10.07 00:00 | sell stop | 4527 | 0.12 | 107.858 | 109.562 | 0.000 | ||
| 9833 | 2004.10.07 00:00 | sell stop | 4528 | 0.12 | 107.432 | 109.136 | 0.000 | ||
| 9834 | 2004.10.08 00:00 | expiration | 4521 | 0.12 | 112.470 | 110.766 | 0.000 | ||
| 9835 | 2004.10.08 00:00 | expiration | 4522 | 0.12 | 112.896 | 111.192 | 0.000 | ||
| 9836 | 2004.10.08 00:00 | expiration | 4523 | 0.12 | 113.322 | 111.618 | 0.000 | ||
| 9837 | 2004.10.08 00:00 | expiration | 4524 | 0.12 | 113.748 | 112.044 | 0.000 | ||
| 9838 | 2004.10.08 00:00 | expiration | 4525 | 0.12 | 108.710 | 110.414 | 0.000 | ||
| 9839 | 2004.10.08 00:00 | expiration | 4526 | 0.12 | 108.284 | 109.988 | 0.000 | ||
| 9840 | 2004.10.08 00:00 | expiration | 4527 | 0.12 | 107.858 | 109.562 | 0.000 | ||
| 9841 | 2004.10.08 00:00 | expiration | 4528 | 0.12 | 107.432 | 109.136 | 0.000 | ||
| 9842 | 2004.10.08 00:00 | buy stop | 4529 | 0.12 | 112.470 | 110.804 | 0.000 | ||
| 9843 | 2004.10.08 00:00 | buy stop | 4530 | 0.12 | 112.886 | 111.221 | 0.000 | ||
| 9844 | 2004.10.08 00:00 | buy stop | 4531 | 0.12 | 113.303 | 111.637 | 0.000 | ||
| 9845 | 2004.10.08 00:00 | buy stop | 4532 | 0.12 | 113.719 | 112.054 | 0.000 | ||
| 9846 | 2004.10.08 00:00 | sell stop | 4533 | 0.12 | 108.710 | 110.376 | 0.000 | ||
| 9847 | 2004.10.08 00:00 | sell stop | 4534 | 0.12 | 108.294 | 109.959 | 0.000 | ||
| 9848 | 2004.10.08 00:00 | sell stop | 4535 | 0.12 | 107.877 | 109.543 | 0.000 | ||
| 9849 | 2004.10.08 00:00 | sell stop | 4536 | 0.12 | 107.461 | 109.126 | 0.000 | ||
| 9850 | 2004.10.11 00:00 | expiration | 4529 | 0.12 | 112.470 | 110.804 | 0.000 | ||
| 9851 | 2004.10.11 00:00 | expiration | 4530 | 0.12 | 112.886 | 111.221 | 0.000 | ||
| 9852 | 2004.10.11 00:00 | expiration | 4531 | 0.12 | 113.303 | 111.637 | 0.000 | ||
| 9853 | 2004.10.11 00:00 | expiration | 4532 | 0.12 | 113.719 | 112.054 | 0.000 | ||
| 9854 | 2004.10.11 00:00 | expiration | 4533 | 0.12 | 108.710 | 110.376 | 0.000 | ||
| 9855 | 2004.10.11 00:00 | expiration | 4534 | 0.12 | 108.294 | 109.959 | 0.000 | ||
| 9856 | 2004.10.11 00:00 | expiration | 4535 | 0.12 | 107.877 | 109.543 | 0.000 | ||
| 9857 | 2004.10.11 00:00 | expiration | 4536 | 0.12 | 107.461 | 109.126 | 0.000 | ||
| 9858 | 2004.10.11 00:00 | buy stop | 4537 | 0.11 | 112.470 | 110.692 | 0.000 | ||
| 9859 | 2004.10.11 00:00 | buy stop | 4538 | 0.11 | 112.915 | 111.136 | 0.000 | ||
| 9860 | 2004.10.11 00:00 | buy stop | 4539 | 0.11 | 113.359 | 111.581 | 0.000 | ||
| 9861 | 2004.10.11 00:00 | buy stop | 4540 | 0.11 | 113.804 | 112.025 | 0.000 | ||
| 9862 | 2004.10.11 00:00 | sell stop | 4541 | 0.11 | 108.710 | 110.488 | 0.000 | ||
| 9863 | 2004.10.11 00:00 | sell stop | 4542 | 0.11 | 108.265 | 110.044 | 0.000 | ||
| 9864 | 2004.10.11 00:00 | sell stop | 4543 | 0.11 | 107.821 | 109.599 | 0.000 | ||
| 9865 | 2004.10.11 00:00 | sell stop | 4544 | 0.11 | 107.376 | 109.155 | 0.000 | ||
| 9866 | 2004.10.12 00:01 | expiration | 4537 | 0.11 | 112.470 | 110.692 | 0.000 | ||
| 9867 | 2004.10.12 00:01 | expiration | 4538 | 0.11 | 112.915 | 111.136 | 0.000 | ||
| 9868 | 2004.10.12 00:01 | expiration | 4539 | 0.11 | 113.359 | 111.581 | 0.000 | ||
| 9869 | 2004.10.12 00:01 | expiration | 4540 | 0.11 | 113.804 | 112.025 | 0.000 | ||
| 9870 | 2004.10.12 00:01 | expiration | 4541 | 0.11 | 108.710 | 110.488 | 0.000 | ||
| 9871 | 2004.10.12 00:01 | expiration | 4542 | 0.11 | 108.265 | 110.044 | 0.000 | ||
| 9872 | 2004.10.12 00:01 | expiration | 4543 | 0.11 | 107.821 | 109.599 | 0.000 | ||
| 9873 | 2004.10.12 00:01 | expiration | 4544 | 0.11 | 107.376 | 109.155 | 0.000 | ||
| 9874 | 2004.10.12 00:01 | buy stop | 4545 | 0.11 | 112.470 | 110.620 | 0.000 | ||
| 9875 | 2004.10.12 00:01 | buy stop | 4546 | 0.11 | 112.933 | 111.082 | 0.000 | ||
| 9876 | 2004.10.12 00:01 | buy stop | 4547 | 0.11 | 113.395 | 111.545 | 0.000 | ||
| 9877 | 2004.10.12 00:01 | buy stop | 4548 | 0.11 | 113.858 | 112.007 | 0.000 | ||
| 9878 | 2004.10.12 00:01 | sell stop | 4549 | 0.11 | 108.710 | 110.560 | 0.000 | ||
| 9879 | 2004.10.12 00:01 | sell stop | 4550 | 0.11 | 108.247 | 110.098 | 0.000 | ||
| 9880 | 2004.10.12 00:01 | sell stop | 4551 | 0.11 | 107.785 | 109.635 | 0.000 | ||
| 9881 | 2004.10.12 00:01 | sell stop | 4552 | 0.11 | 107.322 | 109.173 | 0.000 | ||
| 9882 | 2004.10.13 00:03 | expiration | 4545 | 0.11 | 112.470 | 110.620 | 0.000 | ||
| 9883 | 2004.10.13 00:03 | expiration | 4546 | 0.11 | 112.933 | 111.082 | 0.000 | ||
| 9884 | 2004.10.13 00:03 | expiration | 4547 | 0.11 | 113.395 | 111.545 | 0.000 | ||
| 9885 | 2004.10.13 00:03 | expiration | 4548 | 0.11 | 113.858 | 112.007 | 0.000 | ||
| 9886 | 2004.10.13 00:03 | expiration | 4549 | 0.11 | 108.710 | 110.560 | 0.000 | ||
| 9887 | 2004.10.13 00:03 | expiration | 4550 | 0.11 | 108.247 | 110.098 | 0.000 | ||
| 9888 | 2004.10.13 00:03 | expiration | 4551 | 0.11 | 107.785 | 109.635 | 0.000 | ||
| 9889 | 2004.10.13 00:03 | expiration | 4552 | 0.11 | 107.322 | 109.173 | 0.000 | ||
| 9890 | 2004.10.13 00:03 | buy stop | 4553 | 0.11 | 112.470 | 110.634 | 0.000 | ||
| 9891 | 2004.10.13 00:03 | buy stop | 4554 | 0.11 | 112.929 | 111.093 | 0.000 | ||
| 9892 | 2004.10.13 00:03 | buy stop | 4555 | 0.11 | 113.388 | 111.552 | 0.000 | ||
| 9893 | 2004.10.13 00:03 | buy stop | 4556 | 0.11 | 113.847 | 112.011 | 0.000 | ||
| 9894 | 2004.10.13 00:03 | sell stop | 4557 | 0.11 | 108.710 | 110.546 | 0.000 | ||
| 9895 | 2004.10.13 00:03 | sell stop | 4558 | 0.11 | 108.251 | 110.087 | 0.000 | ||
| 9896 | 2004.10.13 00:03 | sell stop | 4559 | 0.11 | 107.792 | 109.628 | 0.000 | ||
| 9897 | 2004.10.13 00:03 | sell stop | 4560 | 0.11 | 107.333 | 109.169 | 0.000 | ||
| 9898 | 2004.10.14 00:00 | expiration | 4553 | 0.11 | 112.470 | 110.634 | 0.000 | ||
| 9899 | 2004.10.14 00:00 | expiration | 4554 | 0.11 | 112.929 | 111.093 | 0.000 | ||
| 9900 | 2004.10.14 00:00 | expiration | 4555 | 0.11 | 113.388 | 111.552 | 0.000 | ||
| 9901 | 2004.10.14 00:00 | expiration | 4556 | 0.11 | 113.847 | 112.011 | 0.000 | ||
| 9902 | 2004.10.14 00:00 | expiration | 4557 | 0.11 | 108.710 | 110.546 | 0.000 | ||
| 9903 | 2004.10.14 00:00 | expiration | 4558 | 0.11 | 108.251 | 110.087 | 0.000 | ||
| 9904 | 2004.10.14 00:00 | expiration | 4559 | 0.11 | 107.792 | 109.628 | 0.000 | ||
| 9905 | 2004.10.14 00:00 | expiration | 4560 | 0.11 | 107.333 | 109.169 | 0.000 | ||
| 9906 | 2004.10.14 00:00 | buy stop | 4561 | 0.11 | 112.470 | 110.645 | 0.000 | ||
| 9907 | 2004.10.14 00:00 | buy stop | 4562 | 0.11 | 112.926 | 111.101 | 0.000 | ||
| 9908 | 2004.10.14 00:00 | buy stop | 4563 | 0.11 | 113.383 | 111.557 | 0.000 | ||
| 9909 | 2004.10.14 00:00 | buy stop | 4564 | 0.11 | 113.839 | 112.014 | 0.000 | ||
| 9910 | 2004.10.14 00:00 | sell stop | 4565 | 0.11 | 108.710 | 110.535 | 0.000 | ||
| 9911 | 2004.10.14 00:00 | sell stop | 4566 | 0.11 | 108.254 | 110.079 | 0.000 | ||
| 9912 | 2004.10.14 00:00 | sell stop | 4567 | 0.11 | 107.797 | 109.623 | 0.000 | ||
| 9913 | 2004.10.14 00:00 | sell stop | 4568 | 0.11 | 107.341 | 109.166 | 0.000 | ||
| 9914 | 2004.10.15 00:00 | expiration | 4561 | 0.11 | 112.470 | 110.645 | 0.000 | ||
| 9915 | 2004.10.15 00:00 | expiration | 4562 | 0.11 | 112.926 | 111.101 | 0.000 | ||
| 9916 | 2004.10.15 00:00 | expiration | 4563 | 0.11 | 113.383 | 111.557 | 0.000 | ||
| 9917 | 2004.10.15 00:00 | expiration | 4564 | 0.11 | 113.839 | 112.014 | 0.000 | ||
| 9918 | 2004.10.15 00:00 | expiration | 4565 | 0.11 | 108.710 | 110.535 | 0.000 | ||
| 9919 | 2004.10.15 00:00 | expiration | 4566 | 0.11 | 108.254 | 110.079 | 0.000 | ||
| 9920 | 2004.10.15 00:00 | expiration | 4567 | 0.11 | 107.797 | 109.623 | 0.000 | ||
| 9921 | 2004.10.15 00:00 | expiration | 4568 | 0.11 | 107.341 | 109.166 | 0.000 | ||
| 9922 | 2004.10.15 00:00 | buy stop | 4569 | 0.11 | 112.220 | 110.416 | 0.000 | ||
| 9923 | 2004.10.15 00:00 | buy stop | 4570 | 0.11 | 112.671 | 110.867 | 0.000 | ||
| 9924 | 2004.10.15 00:00 | buy stop | 4571 | 0.11 | 113.122 | 111.318 | 0.000 | ||
| 9925 | 2004.10.15 00:00 | buy stop | 4572 | 0.11 | 113.573 | 111.769 | 0.000 | ||
| 9926 | 2004.10.15 00:00 | sell stop | 4573 | 0.11 | 108.710 | 110.514 | 0.000 | ||
| 9927 | 2004.10.15 00:00 | sell stop | 4574 | 0.11 | 108.259 | 110.063 | 0.000 | ||
| 9928 | 2004.10.15 00:00 | sell stop | 4575 | 0.11 | 107.808 | 109.612 | 0.000 | ||
| 9929 | 2004.10.15 00:00 | sell stop | 4576 | 0.11 | 107.357 | 109.161 | 0.000 | ||
| 9930 | 2004.10.18 00:00 | expiration | 4569 | 0.11 | 112.220 | 110.416 | 0.000 | ||
| 9931 | 2004.10.18 00:00 | expiration | 4570 | 0.11 | 112.671 | 110.867 | 0.000 | ||
| 9932 | 2004.10.18 00:00 | expiration | 4571 | 0.11 | 113.122 | 111.318 | 0.000 | ||
| 9933 | 2004.10.18 00:00 | expiration | 4572 | 0.11 | 113.573 | 111.769 | 0.000 | ||
| 9934 | 2004.10.18 00:00 | expiration | 4573 | 0.11 | 108.710 | 110.514 | 0.000 | ||
| 9935 | 2004.10.18 00:00 | expiration | 4574 | 0.11 | 108.259 | 110.063 | 0.000 | ||
| 9936 | 2004.10.18 00:00 | expiration | 4575 | 0.11 | 107.808 | 109.612 | 0.000 | ||
| 9937 | 2004.10.18 00:00 | expiration | 4576 | 0.11 | 107.357 | 109.161 | 0.000 | ||
| 9938 | 2004.10.18 00:00 | buy stop | 4577 | 0.11 | 112.080 | 110.277 | 0.000 | ||
| 9939 | 2004.10.18 00:00 | buy stop | 4578 | 0.11 | 112.531 | 110.728 | 0.000 | ||
| 9940 | 2004.10.18 00:00 | buy stop | 4579 | 0.11 | 112.981 | 111.179 | 0.000 | ||
| 9941 | 2004.10.18 00:00 | buy stop | 4580 | 0.11 | 113.432 | 111.629 | 0.000 | ||
| 9942 | 2004.10.18 00:00 | sell stop | 4581 | 0.11 | 108.710 | 110.513 | 0.000 | ||
| 9943 | 2004.10.18 00:00 | sell stop | 4582 | 0.11 | 108.259 | 110.062 | 0.000 | ||
| 9944 | 2004.10.18 00:00 | sell stop | 4583 | 0.11 | 107.809 | 109.611 | 0.000 | ||
| 9945 | 2004.10.18 00:00 | sell stop | 4584 | 0.11 | 107.358 | 109.161 | 0.000 | ||
| 9946 | 2004.10.19 00:00 | expiration | 4577 | 0.11 | 112.080 | 110.277 | 0.000 | ||
| 9947 | 2004.10.19 00:00 | expiration | 4578 | 0.11 | 112.531 | 110.728 | 0.000 | ||
| 9948 | 2004.10.19 00:00 | expiration | 4579 | 0.11 | 112.981 | 111.179 | 0.000 | ||
| 9949 | 2004.10.19 00:00 | expiration | 4580 | 0.11 | 113.432 | 111.629 | 0.000 | ||
| 9950 | 2004.10.19 00:00 | expiration | 4581 | 0.11 | 108.710 | 110.513 | 0.000 | ||
| 9951 | 2004.10.19 00:00 | expiration | 4582 | 0.11 | 108.259 | 110.062 | 0.000 | ||
| 9952 | 2004.10.19 00:00 | expiration | 4583 | 0.11 | 107.809 | 109.611 | 0.000 | ||
| 9953 | 2004.10.19 00:00 | expiration | 4584 | 0.11 | 107.358 | 109.161 | 0.000 | ||
| 9954 | 2004.10.19 00:00 | buy stop | 4585 | 0.11 | 112.080 | 110.322 | 0.000 | ||
| 9955 | 2004.10.19 00:00 | buy stop | 4586 | 0.11 | 112.520 | 110.761 | 0.000 | ||
| 9956 | 2004.10.19 00:00 | buy stop | 4587 | 0.11 | 112.959 | 111.201 | 0.000 | ||
| 9957 | 2004.10.19 00:00 | buy stop | 4588 | 0.11 | 113.399 | 111.640 | 0.000 | ||
| 9958 | 2004.10.19 00:00 | sell stop | 4589 | 0.11 | 108.710 | 110.468 | 0.000 | ||
| 9959 | 2004.10.19 00:00 | sell stop | 4590 | 0.11 | 108.270 | 110.029 | 0.000 | ||
| 9960 | 2004.10.19 00:00 | sell stop | 4591 | 0.11 | 107.831 | 109.589 | 0.000 | ||
| 9961 | 2004.10.19 00:00 | sell stop | 4592 | 0.11 | 107.391 | 109.150 | 0.000 | ||
| 9962 | 2004.10.19 11:44 | sell | 4589 | 0.11 | 108.710 | 110.468 | 0.000 | ||
| 9963 | 2004.10.19 11:44 | modify | 4592 | 0.11 | 107.391 | 109.150 | 0.000 | ||
| 9964 | 2004.10.19 11:44 | modify | 4591 | 0.11 | 107.831 | 109.589 | 0.000 | ||
| 9965 | 2004.10.19 11:44 | modify | 4590 | 0.11 | 108.270 | 110.029 | 0.000 | ||
| 9966 | 2004.10.19 18:03 | sell | 4590 | 0.11 | 108.270 | 110.029 | 0.000 | ||
| 9967 | 2004.10.19 18:03 | modify | 4589 | 0.11 | 108.710 | 110.029 | 0.000 | ||
| 9968 | 2004.10.20 00:00 | modify | 4592 | 0.11 | 107.391 | 109.150 | 0.000 | ||
| 9969 | 2004.10.20 00:00 | modify | 4591 | 0.11 | 107.831 | 109.589 | 0.000 | ||
| 9970 | 2004.10.20 00:03 | expiration | 4585 | 0.11 | 112.080 | 110.322 | 0.000 | ||
| 9971 | 2004.10.20 00:03 | expiration | 4586 | 0.11 | 112.520 | 110.761 | 0.000 | ||
| 9972 | 2004.10.20 00:03 | expiration | 4587 | 0.11 | 112.959 | 111.201 | 0.000 | ||
| 9973 | 2004.10.20 00:03 | expiration | 4588 | 0.11 | 113.399 | 111.640 | 0.000 | ||
| 9974 | 2004.10.21 00:01 | modify | 4592 | 0.11 | 107.391 | 109.150 | 0.000 | ||
| 9975 | 2004.10.21 00:01 | modify | 4591 | 0.11 | 107.831 | 109.589 | 0.000 | ||
| 9976 | 2004.10.21 03:24 | sell | 4591 | 0.11 | 107.831 | 109.589 | 0.000 | ||
| 9977 | 2004.10.21 03:24 | modify | 4589 | 0.11 | 108.710 | 109.589 | 0.000 | ||
| 9978 | 2004.10.21 03:24 | modify | 4590 | 0.11 | 108.270 | 109.589 | 0.000 | ||
| 9979 | 2004.10.21 16:12 | sell | 4592 | 0.11 | 107.391 | 109.150 | 0.000 | ||
| 9980 | 2004.10.21 16:12 | modify | 4589 | 0.11 | 108.710 | 109.150 | 0.000 | ||
| 9981 | 2004.10.21 16:12 | modify | 4590 | 0.11 | 108.270 | 109.150 | 0.000 | ||
| 9982 | 2004.10.21 16:12 | modify | 4591 | 0.11 | 107.831 | 109.150 | 0.000 | ||
| 9983 | 2004.11.17 00:02 | modify | 4589 | 0.11 | 108.710 | 108.650 | 0.000 | ||
| 9984 | 2004.11.17 00:02 | modify | 4590 | 0.11 | 108.270 | 108.650 | 0.000 | ||
| 9985 | 2004.11.17 00:02 | modify | 4591 | 0.11 | 107.831 | 108.650 | 0.000 | ||
| 9986 | 2004.11.17 00:02 | modify | 4592 | 0.11 | 107.391 | 108.650 | 0.000 | ||
| 9987 | 2004.11.18 00:00 | modify | 4589 | 0.11 | 108.710 | 108.370 | 0.000 | ||
| 9988 | 2004.11.18 00:00 | modify | 4590 | 0.11 | 108.270 | 108.370 | 0.000 | ||
| 9989 | 2004.11.18 00:00 | modify | 4591 | 0.11 | 107.831 | 108.370 | 0.000 | ||
| 9990 | 2004.11.18 00:00 | modify | 4592 | 0.11 | 107.391 | 108.370 | 0.000 | ||
| 9991 | 2004.11.19 00:00 | modify | 4589 | 0.11 | 108.710 | 107.730 | 0.000 | ||
| 9992 | 2004.11.19 00:00 | modify | 4590 | 0.11 | 108.270 | 107.730 | 0.000 | ||
| 9993 | 2004.11.19 00:00 | modify | 4591 | 0.11 | 107.831 | 107.730 | 0.000 | ||
| 9994 | 2004.11.19 00:00 | modify | 4592 | 0.11 | 107.391 | 107.730 | 0.000 | ||
| 9995 | 2004.11.22 00:00 | modify | 4589 | 0.11 | 108.710 | 107.360 | 0.000 | ||
| 9996 | 2004.11.22 00:00 | modify | 4590 | 0.11 | 108.270 | 107.360 | 0.000 | ||
| 9997 | 2004.11.22 00:00 | modify | 4591 | 0.11 | 107.831 | 107.360 | 0.000 | ||
| 9998 | 2004.11.22 00:00 | modify | 4592 | 0.11 | 107.391 | 107.360 | 0.000 | ||
| 9999 | 2004.11.23 00:00 | modify | 4589 | 0.11 | 108.710 | 107.270 | 0.000 | ||
| 10000 | 2004.11.23 00:00 | modify | 4590 | 0.11 | 108.270 | 107.270 | 0.000 | ||
| 10001 | 2004.11.23 00:00 | modify | 4591 | 0.11 | 107.831 | 107.270 | 0.000 | ||
| 10002 | 2004.11.23 00:00 | modify | 4592 | 0.11 | 107.391 | 107.270 | 0.000 | ||
| 10003 | 2004.12.09 00:00 | modify | 4589 | 0.11 | 108.710 | 107.030 | 0.000 | ||
| 10004 | 2004.12.09 00:00 | modify | 4590 | 0.11 | 108.270 | 107.030 | 0.000 | ||
| 10005 | 2004.12.09 00:00 | modify | 4591 | 0.11 | 107.831 | 107.030 | 0.000 | ||
| 10006 | 2004.12.09 00:00 | modify | 4592 | 0.11 | 107.391 | 107.030 | 0.000 | ||
| 10007 | 2004.12.10 00:00 | modify | 4589 | 0.11 | 108.710 | 106.780 | 0.000 | ||
| 10008 | 2004.12.10 00:00 | modify | 4590 | 0.11 | 108.270 | 106.780 | 0.000 | ||
| 10009 | 2004.12.10 00:00 | modify | 4591 | 0.11 | 107.831 | 106.780 | 0.000 | ||
| 10010 | 2004.12.10 00:00 | modify | 4592 | 0.11 | 107.391 | 106.780 | 0.000 | ||
| 10011 | 2004.12.13 00:00 | modify | 4589 | 0.11 | 108.710 | 106.170 | 0.000 | ||
| 10012 | 2004.12.13 00:00 | modify | 4590 | 0.11 | 108.270 | 106.170 | 0.000 | ||
| 10013 | 2004.12.13 00:00 | modify | 4591 | 0.11 | 107.831 | 106.170 | 0.000 | ||
| 10014 | 2004.12.13 00:00 | modify | 4592 | 0.11 | 107.391 | 106.170 | 0.000 | ||
| 10015 | 2005.01.10 00:01 | modify | 4589 | 0.11 | 108.710 | 105.780 | 0.000 | ||
| 10016 | 2005.01.10 00:01 | modify | 4590 | 0.11 | 108.270 | 105.780 | 0.000 | ||
| 10017 | 2005.01.10 00:01 | modify | 4591 | 0.11 | 107.831 | 105.780 | 0.000 | ||
| 10018 | 2005.01.10 00:01 | modify | 4592 | 0.11 | 107.391 | 105.780 | 0.000 | ||
| 10019 | 2005.01.12 00:01 | modify | 4589 | 0.11 | 108.710 | 105.710 | 0.000 | ||
| 10020 | 2005.01.12 00:01 | modify | 4590 | 0.11 | 108.270 | 105.710 | 0.000 | ||
| 10021 | 2005.01.12 00:01 | modify | 4591 | 0.11 | 107.831 | 105.710 | 0.000 | ||
| 10022 | 2005.01.12 00:01 | modify | 4592 | 0.11 | 107.391 | 105.710 | 0.000 | ||
| 10023 | 2005.01.13 00:01 | modify | 4589 | 0.11 | 108.710 | 105.200 | 0.000 | ||
| 10024 | 2005.01.13 00:01 | modify | 4590 | 0.11 | 108.270 | 105.200 | 0.000 | ||
| 10025 | 2005.01.13 00:01 | modify | 4591 | 0.11 | 107.831 | 105.200 | 0.000 | ||
| 10026 | 2005.01.13 00:01 | modify | 4592 | 0.11 | 107.391 | 105.200 | 0.000 | ||
| 10027 | 2005.02.04 00:01 | modify | 4589 | 0.11 | 108.710 | 105.170 | 0.000 | ||
| 10028 | 2005.02.04 00:01 | modify | 4590 | 0.11 | 108.270 | 105.170 | 0.000 | ||
| 10029 | 2005.02.04 00:01 | modify | 4591 | 0.11 | 107.831 | 105.170 | 0.000 | ||
| 10030 | 2005.02.04 00:01 | modify | 4592 | 0.11 | 107.391 | 105.170 | 0.000 | ||
| 10031 | 2005.02.07 00:01 | modify | 4589 | 0.11 | 108.710 | 104.850 | 0.000 | ||
| 10032 | 2005.02.07 00:01 | modify | 4590 | 0.11 | 108.270 | 104.850 | 0.000 | ||
| 10033 | 2005.02.07 00:01 | modify | 4591 | 0.11 | 107.831 | 104.850 | 0.000 | ||
| 10034 | 2005.02.07 00:01 | modify | 4592 | 0.11 | 107.391 | 104.850 | 0.000 | ||
| 10035 | 2005.02.07 18:10 | s/l | 4589 | 0.11 | 104.850 | 104.850 | 0.000 | 397.37 | 9113.09 |
| 10036 | 2005.02.07 18:10 | s/l | 4590 | 0.11 | 104.850 | 104.850 | 0.000 | 351.21 | 9464.30 |
| 10037 | 2005.02.07 18:10 | s/l | 4591 | 0.11 | 104.850 | 104.850 | 0.000 | 305.43 | 9769.74 |
| 10038 | 2005.02.07 18:10 | s/l | 4592 | 0.11 | 104.850 | 104.850 | 0.000 | 259.27 | 10029.01 |
| 10039 | 2005.02.07 18:10 | buy stop | 4593 | 0.09 | 106.180 | 104.066 | 0.000 | ||
| 10040 | 2005.02.07 18:10 | buy stop | 4594 | 0.09 | 106.709 | 104.594 | 0.000 | ||
| 10041 | 2005.02.07 18:10 | buy stop | 4595 | 0.09 | 107.237 | 105.123 | 0.000 | ||
| 10042 | 2005.02.07 18:10 | buy stop | 4596 | 0.09 | 107.766 | 105.651 | 0.000 | ||
| 10043 | 2005.02.07 18:10 | sell stop | 4597 | 0.09 | 101.660 | 103.774 | 0.000 | ||
| 10044 | 2005.02.07 18:10 | sell stop | 4598 | 0.09 | 101.131 | 103.246 | 0.000 | ||
| 10045 | 2005.02.07 18:10 | sell stop | 4599 | 0.09 | 100.603 | 102.717 | 0.000 | ||
| 10046 | 2005.02.07 18:10 | sell stop | 4600 | 0.09 | 100.074 | 102.189 | 0.000 | ||
| 10047 | 2005.02.08 00:01 | expiration | 4593 | 0.09 | 106.180 | 104.066 | 0.000 | ||
| 10048 | 2005.02.08 00:01 | expiration | 4594 | 0.09 | 106.709 | 104.594 | 0.000 | ||
| 10049 | 2005.02.08 00:01 | expiration | 4595 | 0.09 | 107.237 | 105.123 | 0.000 | ||
| 10050 | 2005.02.08 00:01 | expiration | 4596 | 0.09 | 107.766 | 105.651 | 0.000 | ||
| 10051 | 2005.02.08 00:01 | expiration | 4597 | 0.09 | 101.660 | 103.774 | 0.000 | ||
| 10052 | 2005.02.08 00:01 | expiration | 4598 | 0.09 | 101.131 | 103.246 | 0.000 | ||
| 10053 | 2005.02.08 00:01 | expiration | 4599 | 0.09 | 100.603 | 102.717 | 0.000 | ||
| 10054 | 2005.02.08 00:01 | expiration | 4600 | 0.09 | 100.074 | 102.189 | 0.000 | ||
| 10055 | 2005.02.08 00:01 | buy stop | 4601 | 0.09 | 106.180 | 104.068 | 0.000 | ||
| 10056 | 2005.02.08 00:01 | buy stop | 4602 | 0.09 | 106.708 | 104.596 | 0.000 | ||
| 10057 | 2005.02.08 00:01 | buy stop | 4603 | 0.09 | 107.236 | 105.124 | 0.000 | ||
| 10058 | 2005.02.08 00:01 | buy stop | 4604 | 0.09 | 107.764 | 105.652 | 0.000 | ||
| 10059 | 2005.02.08 00:01 | sell stop | 4605 | 0.09 | 101.660 | 103.772 | 0.000 | ||
| 10060 | 2005.02.08 00:01 | sell stop | 4606 | 0.09 | 101.132 | 103.244 | 0.000 | ||
| 10061 | 2005.02.08 00:01 | sell stop | 4607 | 0.09 | 100.604 | 102.716 | 0.000 | ||
| 10062 | 2005.02.08 00:01 | sell stop | 4608 | 0.09 | 100.076 | 102.188 | 0.000 | ||
| 10063 | 2005.02.09 00:01 | expiration | 4601 | 0.09 | 106.180 | 104.068 | 0.000 | ||
| 10064 | 2005.02.09 00:01 | expiration | 4602 | 0.09 | 106.708 | 104.596 | 0.000 | ||
| 10065 | 2005.02.09 00:01 | expiration | 4603 | 0.09 | 107.236 | 105.124 | 0.000 | ||
| 10066 | 2005.02.09 00:01 | expiration | 4604 | 0.09 | 107.764 | 105.652 | 0.000 | ||
| 10067 | 2005.02.09 00:01 | expiration | 4605 | 0.09 | 101.660 | 103.772 | 0.000 | ||
| 10068 | 2005.02.09 00:01 | expiration | 4606 | 0.09 | 101.132 | 103.244 | 0.000 | ||
| 10069 | 2005.02.09 00:01 | expiration | 4607 | 0.09 | 100.604 | 102.716 | 0.000 | ||
| 10070 | 2005.02.09 00:01 | expiration | 4608 | 0.09 | 100.076 | 102.188 | 0.000 | ||
| 10071 | 2005.02.09 00:01 | buy stop | 4609 | 0.09 | 106.180 | 104.054 | 0.000 | ||
| 10072 | 2005.02.09 00:01 | buy stop | 4610 | 0.09 | 106.711 | 104.586 | 0.000 | ||
| 10073 | 2005.02.09 00:01 | buy stop | 4611 | 0.09 | 107.243 | 105.117 | 0.000 | ||
| 10074 | 2005.02.09 00:01 | buy stop | 4612 | 0.09 | 107.774 | 105.649 | 0.000 | ||
| 10075 | 2005.02.09 00:01 | sell stop | 4613 | 0.09 | 101.660 | 103.786 | 0.000 | ||
| 10076 | 2005.02.09 00:01 | sell stop | 4614 | 0.09 | 101.129 | 103.254 | 0.000 | ||
| 10077 | 2005.02.09 00:01 | sell stop | 4615 | 0.09 | 100.597 | 102.723 | 0.000 | ||
| 10078 | 2005.02.09 00:01 | sell stop | 4616 | 0.09 | 100.066 | 102.191 | 0.000 | ||
| 10079 | 2005.02.10 00:01 | expiration | 4609 | 0.09 | 106.180 | 104.054 | 0.000 | ||
| 10080 | 2005.02.10 00:01 | expiration | 4610 | 0.09 | 106.711 | 104.586 | 0.000 | ||
| 10081 | 2005.02.10 00:01 | expiration | 4611 | 0.09 | 107.243 | 105.117 | 0.000 | ||
| 10082 | 2005.02.10 00:01 | expiration | 4612 | 0.09 | 107.774 | 105.649 | 0.000 | ||
| 10083 | 2005.02.10 00:01 | expiration | 4613 | 0.09 | 101.660 | 103.786 | 0.000 | ||
| 10084 | 2005.02.10 00:01 | expiration | 4614 | 0.09 | 101.129 | 103.254 | 0.000 | ||
| 10085 | 2005.02.10 00:01 | expiration | 4615 | 0.09 | 100.597 | 102.723 | 0.000 | ||
| 10086 | 2005.02.10 00:01 | expiration | 4616 | 0.09 | 100.066 | 102.191 | 0.000 | ||
| 10087 | 2005.02.10 00:01 | buy stop | 4617 | 0.10 | 106.180 | 104.092 | 0.000 | ||
| 10088 | 2005.02.10 00:01 | buy stop | 4618 | 0.10 | 106.702 | 104.614 | 0.000 | ||
| 10089 | 2005.02.10 00:01 | buy stop | 4619 | 0.10 | 107.224 | 105.136 | 0.000 | ||
| 10090 | 2005.02.10 00:01 | buy stop | 4620 | 0.10 | 107.746 | 105.658 | 0.000 | ||
| 10091 | 2005.02.10 00:01 | sell stop | 4621 | 0.10 | 101.660 | 103.748 | 0.000 | ||
| 10092 | 2005.02.10 00:01 | sell stop | 4622 | 0.10 | 101.138 | 103.226 | 0.000 | ||
| 10093 | 2005.02.10 00:01 | sell stop | 4623 | 0.10 | 100.616 | 102.704 | 0.000 | ||
| 10094 | 2005.02.10 00:01 | sell stop | 4624 | 0.10 | 100.094 | 102.182 | 0.000 | ||
| 10095 | 2005.02.10 13:05 | buy | 4617 | 0.10 | 106.180 | 104.092 | 0.000 | ||
| 10096 | 2005.02.10 13:05 | modify | 4620 | 0.10 | 107.746 | 105.658 | 0.000 | ||
| 10097 | 2005.02.10 13:05 | modify | 4619 | 0.10 | 107.224 | 105.136 | 0.000 | ||
| 10098 | 2005.02.10 13:05 | modify | 4618 | 0.10 | 106.702 | 104.614 | 0.000 | ||
| 10099 | 2005.02.10 14:36 | buy | 4618 | 0.10 | 106.702 | 104.614 | 0.000 | ||
| 10100 | 2005.02.10 14:36 | modify | 4617 | 0.10 | 106.180 | 104.614 | 0.000 | ||
| 10101 | 2005.02.11 00:01 | expiration | 4621 | 0.10 | 101.660 | 103.748 | 0.000 | ||
| 10102 | 2005.02.11 00:01 | expiration | 4622 | 0.10 | 101.138 | 103.226 | 0.000 | ||
| 10103 | 2005.02.11 00:01 | expiration | 4623 | 0.10 | 100.616 | 102.704 | 0.000 | ||
| 10104 | 2005.02.11 00:01 | expiration | 4624 | 0.10 | 100.094 | 102.182 | 0.000 | ||
| 10105 | 2005.02.11 00:01 | modify | 4620 | 0.10 | 107.746 | 105.658 | 0.000 | ||
| 10106 | 2005.02.11 00:01 | modify | 4619 | 0.10 | 107.224 | 105.136 | 0.000 | ||
| 10107 | 2005.02.14 00:01 | modify | 4620 | 0.10 | 107.746 | 105.658 | 0.000 | ||
| 10108 | 2005.02.14 00:01 | modify | 4619 | 0.10 | 107.224 | 105.136 | 0.000 | ||
| 10109 | 2005.02.15 00:01 | modify | 4620 | 0.10 | 107.746 | 105.658 | 0.000 | ||
| 10110 | 2005.02.15 00:01 | modify | 4619 | 0.10 | 107.224 | 105.136 | 0.000 | ||
| 10111 | 2005.02.15 14:33 | s/l | 4617 | 0.10 | 104.614 | 104.614 | 0.000 | -149.73 | 9879.28 |
| 10112 | 2005.02.15 14:33 | s/l | 4618 | 0.10 | 104.614 | 104.614 | 0.000 | -199.64 | 9679.64 |
| 10113 | 2005.02.17 00:01 | expiration | 4619 | 0.10 | 107.224 | 105.136 | 0.000 | ||
| 10114 | 2005.02.17 00:01 | expiration | 4620 | 0.10 | 107.746 | 105.658 | 0.000 | ||
| 10115 | 2005.02.17 00:01 | buy stop | 4625 | 0.09 | 106.890 | 104.776 | 0.000 | ||
| 10116 | 2005.02.17 00:01 | buy stop | 4626 | 0.09 | 107.418 | 105.305 | 0.000 | ||
| 10117 | 2005.02.17 00:01 | buy stop | 4627 | 0.09 | 107.947 | 105.833 | 0.000 | ||
| 10118 | 2005.02.17 00:01 | buy stop | 4628 | 0.09 | 108.475 | 106.362 | 0.000 | ||
| 10119 | 2005.02.17 00:01 | sell stop | 4629 | 0.09 | 101.660 | 103.774 | 0.000 | ||
| 10120 | 2005.02.17 00:01 | sell stop | 4630 | 0.09 | 101.132 | 103.245 | 0.000 | ||
| 10121 | 2005.02.17 00:01 | sell stop | 4631 | 0.09 | 100.603 | 102.717 | 0.000 | ||
| 10122 | 2005.02.17 00:01 | sell stop | 4632 | 0.09 | 100.075 | 102.188 | 0.000 | ||
| 10123 | 2005.02.18 00:01 | expiration | 4625 | 0.09 | 106.890 | 104.776 | 0.000 | ||
| 10124 | 2005.02.18 00:01 | expiration | 4626 | 0.09 | 107.418 | 105.305 | 0.000 | ||
| 10125 | 2005.02.18 00:01 | expiration | 4627 | 0.09 | 107.947 | 105.833 | 0.000 | ||
| 10126 | 2005.02.18 00:01 | expiration | 4628 | 0.09 | 108.475 | 106.362 | 0.000 | ||
| 10127 | 2005.02.18 00:01 | expiration | 4629 | 0.09 | 101.660 | 103.774 | 0.000 | ||
| 10128 | 2005.02.18 00:01 | expiration | 4630 | 0.09 | 101.132 | 103.245 | 0.000 | ||
| 10129 | 2005.02.18 00:01 | expiration | 4631 | 0.09 | 100.603 | 102.717 | 0.000 | ||
| 10130 | 2005.02.18 00:01 | expiration | 4632 | 0.09 | 100.075 | 102.188 | 0.000 | ||
| 10131 | 2005.02.18 00:01 | buy stop | 4633 | 0.10 | 106.890 | 104.816 | 0.000 | ||
| 10132 | 2005.02.18 00:01 | buy stop | 4634 | 0.10 | 107.408 | 105.335 | 0.000 | ||
| 10133 | 2005.02.18 00:01 | buy stop | 4635 | 0.10 | 107.927 | 105.853 | 0.000 | ||
| 10134 | 2005.02.18 00:01 | buy stop | 4636 | 0.10 | 108.445 | 106.372 | 0.000 | ||
| 10135 | 2005.02.18 00:01 | sell stop | 4637 | 0.10 | 101.660 | 103.734 | 0.000 | ||
| 10136 | 2005.02.18 00:01 | sell stop | 4638 | 0.10 | 101.142 | 103.215 | 0.000 | ||
| 10137 | 2005.02.18 00:01 | sell stop | 4639 | 0.10 | 100.623 | 102.697 | 0.000 | ||
| 10138 | 2005.02.18 00:01 | sell stop | 4640 | 0.10 | 100.105 | 102.178 | 0.000 | ||
| 10139 | 2005.02.21 00:01 | expiration | 4633 | 0.10 | 106.890 | 104.816 | 0.000 | ||
| 10140 | 2005.02.21 00:01 | expiration | 4634 | 0.10 | 107.408 | 105.335 | 0.000 | ||
| 10141 | 2005.02.21 00:01 | expiration | 4635 | 0.10 | 107.927 | 105.853 | 0.000 | ||
| 10142 | 2005.02.21 00:01 | expiration | 4636 | 0.10 | 108.445 | 106.372 | 0.000 | ||
| 10143 | 2005.02.21 00:01 | expiration | 4637 | 0.10 | 101.660 | 103.734 | 0.000 | ||
| 10144 | 2005.02.21 00:01 | expiration | 4638 | 0.10 | 101.142 | 103.215 | 0.000 | ||
| 10145 | 2005.02.21 00:01 | expiration | 4639 | 0.10 | 100.623 | 102.697 | 0.000 | ||
| 10146 | 2005.02.21 00:01 | expiration | 4640 | 0.10 | 100.105 | 102.178 | 0.000 | ||
| 10147 | 2005.02.21 00:01 | buy stop | 4641 | 0.10 | 106.890 | 104.850 | 0.000 | ||
| 10148 | 2005.02.21 00:01 | buy stop | 4642 | 0.10 | 107.400 | 105.360 | 0.000 | ||
| 10149 | 2005.02.21 00:01 | buy stop | 4643 | 0.10 | 107.910 | 105.870 | 0.000 | ||
| 10150 | 2005.02.21 00:01 | buy stop | 4644 | 0.10 | 108.420 | 106.380 | 0.000 | ||
| 10151 | 2005.02.21 00:01 | sell stop | 4645 | 0.10 | 101.660 | 103.700 | 0.000 | ||
| 10152 | 2005.02.21 00:01 | sell stop | 4646 | 0.10 | 101.150 | 103.190 | 0.000 | ||
| 10153 | 2005.02.21 00:01 | sell stop | 4647 | 0.10 | 100.640 | 102.680 | 0.000 | ||
| 10154 | 2005.02.21 00:01 | sell stop | 4648 | 0.10 | 100.130 | 102.170 | 0.000 | ||
| 10155 | 2005.02.22 00:01 | expiration | 4641 | 0.10 | 106.890 | 104.850 | 0.000 | ||
| 10156 | 2005.02.22 00:01 | expiration | 4642 | 0.10 | 107.400 | 105.360 | 0.000 | ||
| 10157 | 2005.02.22 00:01 | expiration | 4643 | 0.10 | 107.910 | 105.870 | 0.000 | ||
| 10158 | 2005.02.22 00:01 | expiration | 4644 | 0.10 | 108.420 | 106.380 | 0.000 | ||
| 10159 | 2005.02.22 00:01 | expiration | 4645 | 0.10 | 101.660 | 103.700 | 0.000 | ||
| 10160 | 2005.02.22 00:01 | expiration | 4646 | 0.10 | 101.150 | 103.190 | 0.000 | ||
| 10161 | 2005.02.22 00:01 | expiration | 4647 | 0.10 | 100.640 | 102.680 | 0.000 | ||
| 10162 | 2005.02.22 00:01 | expiration | 4648 | 0.10 | 100.130 | 102.170 | 0.000 | ||
| 10163 | 2005.02.22 00:01 | buy stop | 4649 | 0.10 | 106.890 | 104.909 | 0.000 | ||
| 10164 | 2005.02.22 00:01 | buy stop | 4650 | 0.10 | 107.385 | 105.404 | 0.000 | ||
| 10165 | 2005.02.22 00:01 | buy stop | 4651 | 0.10 | 107.881 | 105.899 | 0.000 | ||
| 10166 | 2005.02.22 00:01 | buy stop | 4652 | 0.10 | 108.376 | 106.395 | 0.000 | ||
| 10167 | 2005.02.22 00:01 | sell stop | 4653 | 0.10 | 101.660 | 103.641 | 0.000 | ||
| 10168 | 2005.02.22 00:01 | sell stop | 4654 | 0.10 | 101.165 | 103.146 | 0.000 | ||
| 10169 | 2005.02.22 00:01 | sell stop | 4655 | 0.10 | 100.669 | 102.651 | 0.000 | ||
| 10170 | 2005.02.22 00:01 | sell stop | 4656 | 0.10 | 100.174 | 102.155 | 0.000 | ||
| 10171 | 2005.02.23 00:01 | expiration | 4649 | 0.10 | 106.890 | 104.909 | 0.000 | ||
| 10172 | 2005.02.23 00:01 | expiration | 4650 | 0.10 | 107.385 | 105.404 | 0.000 | ||
| 10173 | 2005.02.23 00:01 | expiration | 4651 | 0.10 | 107.881 | 105.899 | 0.000 | ||
| 10174 | 2005.02.23 00:01 | expiration | 4652 | 0.10 | 108.376 | 106.395 | 0.000 | ||
| 10175 | 2005.02.23 00:01 | expiration | 4653 | 0.10 | 101.660 | 103.641 | 0.000 | ||
| 10176 | 2005.02.23 00:01 | expiration | 4654 | 0.10 | 101.165 | 103.146 | 0.000 | ||
| 10177 | 2005.02.23 00:01 | expiration | 4655 | 0.10 | 100.669 | 102.651 | 0.000 | ||
| 10178 | 2005.02.23 00:01 | expiration | 4656 | 0.10 | 100.174 | 102.155 | 0.000 | ||
| 10179 | 2005.02.23 00:01 | buy stop | 4657 | 0.10 | 106.890 | 104.828 | 0.000 | ||
| 10180 | 2005.02.23 00:01 | buy stop | 4658 | 0.10 | 107.406 | 105.343 | 0.000 | ||
| 10181 | 2005.02.23 00:01 | buy stop | 4659 | 0.10 | 107.921 | 105.859 | 0.000 | ||
| 10182 | 2005.02.23 00:01 | buy stop | 4660 | 0.10 | 108.437 | 106.374 | 0.000 | ||
| 10183 | 2005.02.23 00:01 | sell stop | 4661 | 0.10 | 101.660 | 103.722 | 0.000 | ||
| 10184 | 2005.02.23 00:01 | sell stop | 4662 | 0.10 | 101.144 | 103.207 | 0.000 | ||
| 10185 | 2005.02.23 00:01 | sell stop | 4663 | 0.10 | 100.629 | 102.691 | 0.000 | ||
| 10186 | 2005.02.23 00:01 | sell stop | 4664 | 0.10 | 100.113 | 102.176 | 0.000 | ||
| 10187 | 2005.02.24 00:01 | expiration | 4657 | 0.10 | 106.890 | 104.828 | 0.000 | ||
| 10188 | 2005.02.24 00:01 | expiration | 4658 | 0.10 | 107.406 | 105.343 | 0.000 | ||
| 10189 | 2005.02.24 00:01 | expiration | 4659 | 0.10 | 107.921 | 105.859 | 0.000 | ||
| 10190 | 2005.02.24 00:01 | expiration | 4660 | 0.10 | 108.437 | 106.374 | 0.000 | ||
| 10191 | 2005.02.24 00:01 | expiration | 4661 | 0.10 | 101.660 | 103.722 | 0.000 | ||
| 10192 | 2005.02.24 00:01 | expiration | 4662 | 0.10 | 101.144 | 103.207 | 0.000 | ||
| 10193 | 2005.02.24 00:01 | expiration | 4663 | 0.10 | 100.629 | 102.691 | 0.000 | ||
| 10194 | 2005.02.24 00:01 | expiration | 4664 | 0.10 | 100.113 | 102.176 | 0.000 | ||
| 10195 | 2005.02.24 00:01 | buy stop | 4665 | 0.10 | 106.890 | 104.828 | 0.000 | ||
| 10196 | 2005.02.24 00:01 | buy stop | 4666 | 0.10 | 107.406 | 105.343 | 0.000 | ||
| 10197 | 2005.02.24 00:01 | buy stop | 4667 | 0.10 | 107.921 | 105.859 | 0.000 | ||
| 10198 | 2005.02.24 00:01 | buy stop | 4668 | 0.10 | 108.437 | 106.374 | 0.000 | ||
| 10199 | 2005.02.24 00:01 | sell stop | 4669 | 0.10 | 101.660 | 103.722 | 0.000 | ||
| 10200 | 2005.02.24 00:01 | sell stop | 4670 | 0.10 | 101.144 | 103.207 | 0.000 | ||
| 10201 | 2005.02.24 00:01 | sell stop | 4671 | 0.10 | 100.629 | 102.691 | 0.000 | ||
| 10202 | 2005.02.24 00:01 | sell stop | 4672 | 0.10 | 100.113 | 102.176 | 0.000 | ||
| 10203 | 2005.02.25 00:01 | expiration | 4665 | 0.10 | 106.890 | 104.828 | 0.000 | ||
| 10204 | 2005.02.25 00:01 | expiration | 4666 | 0.10 | 107.406 | 105.343 | 0.000 | ||
| 10205 | 2005.02.25 00:01 | expiration | 4667 | 0.10 | 107.921 | 105.859 | 0.000 | ||
| 10206 | 2005.02.25 00:01 | expiration | 4668 | 0.10 | 108.437 | 106.374 | 0.000 | ||
| 10207 | 2005.02.25 00:01 | expiration | 4669 | 0.10 | 101.660 | 103.722 | 0.000 | ||
| 10208 | 2005.02.25 00:01 | expiration | 4670 | 0.10 | 101.144 | 103.207 | 0.000 | ||
| 10209 | 2005.02.25 00:01 | expiration | 4671 | 0.10 | 100.629 | 102.691 | 0.000 | ||
| 10210 | 2005.02.25 00:01 | expiration | 4672 | 0.10 | 100.113 | 102.176 | 0.000 | ||
| 10211 | 2005.02.25 00:01 | buy stop | 4673 | 0.10 | 106.890 | 104.830 | 0.000 | ||
| 10212 | 2005.02.25 00:01 | buy stop | 4674 | 0.10 | 107.405 | 105.345 | 0.000 | ||
| 10213 | 2005.02.25 00:01 | buy stop | 4675 | 0.10 | 107.920 | 105.860 | 0.000 | ||
| 10214 | 2005.02.25 00:01 | buy stop | 4676 | 0.10 | 108.435 | 106.375 | 0.000 | ||
| 10215 | 2005.02.25 00:01 | sell stop | 4677 | 0.10 | 101.660 | 103.720 | 0.000 | ||
| 10216 | 2005.02.25 00:01 | sell stop | 4678 | 0.10 | 101.145 | 103.205 | 0.000 | ||
| 10217 | 2005.02.25 00:01 | sell stop | 4679 | 0.10 | 100.630 | 102.690 | 0.000 | ||
| 10218 | 2005.02.25 00:01 | sell stop | 4680 | 0.10 | 100.115 | 102.175 | 0.000 | ||
| 10219 | 2005.02.28 00:01 | expiration | 4673 | 0.10 | 106.890 | 104.830 | 0.000 | ||
| 10220 | 2005.02.28 00:01 | expiration | 4674 | 0.10 | 107.405 | 105.345 | 0.000 | ||
| 10221 | 2005.02.28 00:01 | expiration | 4675 | 0.10 | 107.920 | 105.860 | 0.000 | ||
| 10222 | 2005.02.28 00:01 | expiration | 4676 | 0.10 | 108.435 | 106.375 | 0.000 | ||
| 10223 | 2005.02.28 00:01 | expiration | 4677 | 0.10 | 101.660 | 103.720 | 0.000 | ||
| 10224 | 2005.02.28 00:01 | expiration | 4678 | 0.10 | 101.145 | 103.205 | 0.000 | ||
| 10225 | 2005.02.28 00:01 | expiration | 4679 | 0.10 | 100.630 | 102.690 | 0.000 | ||
| 10226 | 2005.02.28 00:01 | expiration | 4680 | 0.10 | 100.115 | 102.175 | 0.000 | ||
| 10227 | 2005.02.28 00:01 | buy stop | 4681 | 0.10 | 106.890 | 104.874 | 0.000 | ||
| 10228 | 2005.02.28 00:01 | buy stop | 4682 | 0.10 | 107.394 | 105.378 | 0.000 | ||
| 10229 | 2005.02.28 00:01 | buy stop | 4683 | 0.10 | 107.898 | 105.882 | 0.000 | ||
| 10230 | 2005.02.28 00:01 | buy stop | 4684 | 0.10 | 108.402 | 106.386 | 0.000 | ||
| 10231 | 2005.02.28 00:01 | sell stop | 4685 | 0.10 | 101.660 | 103.676 | 0.000 | ||
| 10232 | 2005.02.28 00:01 | sell stop | 4686 | 0.10 | 101.156 | 103.172 | 0.000 | ||
| 10233 | 2005.02.28 00:01 | sell stop | 4687 | 0.10 | 100.652 | 102.668 | 0.000 | ||
| 10234 | 2005.02.28 00:01 | sell stop | 4688 | 0.10 | 100.148 | 102.164 | 0.000 | ||
| 10235 | 2005.03.01 00:02 | expiration | 4681 | 0.10 | 106.890 | 104.874 | 0.000 | ||
| 10236 | 2005.03.01 00:02 | expiration | 4682 | 0.10 | 107.394 | 105.378 | 0.000 | ||
| 10237 | 2005.03.01 00:02 | expiration | 4683 | 0.10 | 107.898 | 105.882 | 0.000 | ||
| 10238 | 2005.03.01 00:02 | expiration | 4684 | 0.10 | 108.402 | 106.386 | 0.000 | ||
| 10239 | 2005.03.01 00:02 | expiration | 4685 | 0.10 | 101.660 | 103.676 | 0.000 | ||
| 10240 | 2005.03.01 00:02 | expiration | 4686 | 0.10 | 101.156 | 103.172 | 0.000 | ||
| 10241 | 2005.03.01 00:02 | expiration | 4687 | 0.10 | 100.652 | 102.668 | 0.000 | ||
| 10242 | 2005.03.01 00:02 | expiration | 4688 | 0.10 | 100.148 | 102.164 | 0.000 | ||
| 10243 | 2005.03.01 00:02 | buy stop | 4689 | 0.10 | 106.890 | 104.854 | 0.000 | ||
| 10244 | 2005.03.01 00:02 | buy stop | 4690 | 0.10 | 107.399 | 105.363 | 0.000 | ||
| 10245 | 2005.03.01 00:02 | buy stop | 4691 | 0.10 | 107.908 | 105.872 | 0.000 | ||
| 10246 | 2005.03.01 00:02 | buy stop | 4692 | 0.10 | 108.417 | 106.381 | 0.000 | ||
| 10247 | 2005.03.01 00:02 | sell stop | 4693 | 0.10 | 101.660 | 103.696 | 0.000 | ||
| 10248 | 2005.03.01 00:02 | sell stop | 4694 | 0.10 | 101.151 | 103.187 | 0.000 | ||
| 10249 | 2005.03.01 00:02 | sell stop | 4695 | 0.10 | 100.642 | 102.678 | 0.000 | ||
| 10250 | 2005.03.01 00:02 | sell stop | 4696 | 0.10 | 100.133 | 102.169 | 0.000 | ||
| 10251 | 2005.03.02 00:01 | expiration | 4689 | 0.10 | 106.890 | 104.854 | 0.000 | ||
| 10252 | 2005.03.02 00:01 | expiration | 4690 | 0.10 | 107.399 | 105.363 | 0.000 | ||
| 10253 | 2005.03.02 00:01 | expiration | 4691 | 0.10 | 107.908 | 105.872 | 0.000 | ||
| 10254 | 2005.03.02 00:01 | expiration | 4692 | 0.10 | 108.417 | 106.381 | 0.000 | ||
| 10255 | 2005.03.02 00:01 | expiration | 4693 | 0.10 | 101.660 | 103.696 | 0.000 | ||
| 10256 | 2005.03.02 00:01 | expiration | 4694 | 0.10 | 101.151 | 103.187 | 0.000 | ||
| 10257 | 2005.03.02 00:01 | expiration | 4695 | 0.10 | 100.642 | 102.678 | 0.000 | ||
| 10258 | 2005.03.02 00:01 | expiration | 4696 | 0.10 | 100.133 | 102.169 | 0.000 | ||
| 10259 | 2005.03.02 00:01 | buy stop | 4697 | 0.10 | 106.890 | 104.890 | 0.000 | ||
| 10260 | 2005.03.02 00:01 | buy stop | 4698 | 0.10 | 107.390 | 105.390 | 0.000 | ||
| 10261 | 2005.03.02 00:01 | buy stop | 4699 | 0.10 | 107.890 | 105.890 | 0.000 | ||
| 10262 | 2005.03.02 00:01 | buy stop | 4700 | 0.10 | 108.390 | 106.390 | 0.000 | ||
| 10263 | 2005.03.02 00:01 | sell stop | 4701 | 0.10 | 101.660 | 103.660 | 0.000 | ||
| 10264 | 2005.03.02 00:01 | sell stop | 4702 | 0.10 | 101.160 | 103.160 | 0.000 | ||
| 10265 | 2005.03.02 00:01 | sell stop | 4703 | 0.10 | 100.660 | 102.660 | 0.000 | ||
| 10266 | 2005.03.02 00:01 | sell stop | 4704 | 0.10 | 100.160 | 102.160 | 0.000 | ||
| 10267 | 2005.03.03 00:01 | expiration | 4697 | 0.10 | 106.890 | 104.890 | 0.000 | ||
| 10268 | 2005.03.03 00:01 | expiration | 4698 | 0.10 | 107.390 | 105.390 | 0.000 | ||
| 10269 | 2005.03.03 00:01 | expiration | 4699 | 0.10 | 107.890 | 105.890 | 0.000 | ||
| 10270 | 2005.03.03 00:01 | expiration | 4700 | 0.10 | 108.390 | 106.390 | 0.000 | ||
| 10271 | 2005.03.03 00:01 | expiration | 4701 | 0.10 | 101.660 | 103.660 | 0.000 | ||
| 10272 | 2005.03.03 00:01 | expiration | 4702 | 0.10 | 101.160 | 103.160 | 0.000 | ||
| 10273 | 2005.03.03 00:01 | expiration | 4703 | 0.10 | 100.660 | 102.660 | 0.000 | ||
| 10274 | 2005.03.03 00:01 | expiration | 4704 | 0.10 | 100.160 | 102.160 | 0.000 | ||
| 10275 | 2005.03.03 00:01 | buy stop | 4705 | 0.10 | 106.890 | 104.908 | 0.000 | ||
| 10276 | 2005.03.03 00:01 | buy stop | 4706 | 0.10 | 107.386 | 105.403 | 0.000 | ||
| 10277 | 2005.03.03 00:01 | buy stop | 4707 | 0.10 | 107.881 | 105.899 | 0.000 | ||
| 10278 | 2005.03.03 00:01 | buy stop | 4708 | 0.10 | 108.377 | 106.394 | 0.000 | ||
| 10279 | 2005.03.03 00:01 | sell stop | 4709 | 0.10 | 101.660 | 103.642 | 0.000 | ||
| 10280 | 2005.03.03 00:01 | sell stop | 4710 | 0.10 | 101.164 | 103.147 | 0.000 | ||
| 10281 | 2005.03.03 00:01 | sell stop | 4711 | 0.10 | 100.669 | 102.651 | 0.000 | ||
| 10282 | 2005.03.03 00:01 | sell stop | 4712 | 0.10 | 100.173 | 102.156 | 0.000 | ||
| 10283 | 2005.03.04 00:01 | expiration | 4705 | 0.10 | 106.890 | 104.908 | 0.000 | ||
| 10284 | 2005.03.04 00:01 | expiration | 4706 | 0.10 | 107.386 | 105.403 | 0.000 | ||
| 10285 | 2005.03.04 00:01 | expiration | 4707 | 0.10 | 107.881 | 105.899 | 0.000 | ||
| 10286 | 2005.03.04 00:01 | expiration | 4708 | 0.10 | 108.377 | 106.394 | 0.000 | ||
| 10287 | 2005.03.04 00:01 | expiration | 4709 | 0.10 | 101.660 | 103.642 | 0.000 | ||
| 10288 | 2005.03.04 00:01 | expiration | 4710 | 0.10 | 101.164 | 103.147 | 0.000 | ||
| 10289 | 2005.03.04 00:01 | expiration | 4711 | 0.10 | 100.669 | 102.651 | 0.000 | ||
| 10290 | 2005.03.04 00:01 | expiration | 4712 | 0.10 | 100.173 | 102.156 | 0.000 | ||
| 10291 | 2005.03.04 00:01 | buy stop | 4713 | 0.10 | 106.890 | 104.939 | 0.000 | ||
| 10292 | 2005.03.04 00:01 | buy stop | 4714 | 0.10 | 107.378 | 105.427 | 0.000 | ||
| 10293 | 2005.03.04 00:01 | buy stop | 4715 | 0.10 | 107.866 | 105.914 | 0.000 | ||
| 10294 | 2005.03.04 00:01 | buy stop | 4716 | 0.10 | 108.353 | 106.402 | 0.000 | ||
| 10295 | 2005.03.04 00:01 | sell stop | 4717 | 0.10 | 101.660 | 103.611 | 0.000 | ||
| 10296 | 2005.03.04 00:01 | sell stop | 4718 | 0.10 | 101.172 | 103.123 | 0.000 | ||
| 10297 | 2005.03.04 00:01 | sell stop | 4719 | 0.10 | 100.684 | 102.636 | 0.000 | ||
| 10298 | 2005.03.04 00:01 | sell stop | 4720 | 0.10 | 100.197 | 102.148 | 0.000 | ||
| 10299 | 2005.03.07 00:01 | expiration | 4713 | 0.10 | 106.890 | 104.939 | 0.000 | ||
| 10300 | 2005.03.07 00:01 | expiration | 4714 | 0.10 | 107.378 | 105.427 | 0.000 | ||
| 10301 | 2005.03.07 00:01 | expiration | 4715 | 0.10 | 107.866 | 105.914 | 0.000 | ||
| 10302 | 2005.03.07 00:01 | expiration | 4716 | 0.10 | 108.353 | 106.402 | 0.000 | ||
| 10303 | 2005.03.07 00:01 | expiration | 4717 | 0.10 | 101.660 | 103.611 | 0.000 | ||
| 10304 | 2005.03.07 00:01 | expiration | 4718 | 0.10 | 101.172 | 103.123 | 0.000 | ||
| 10305 | 2005.03.07 00:01 | expiration | 4719 | 0.10 | 100.684 | 102.636 | 0.000 | ||
| 10306 | 2005.03.07 00:01 | expiration | 4720 | 0.10 | 100.197 | 102.148 | 0.000 | ||
| 10307 | 2005.03.07 00:01 | buy stop | 4721 | 0.10 | 106.890 | 104.910 | 0.000 | ||
| 10308 | 2005.03.07 00:01 | buy stop | 4722 | 0.10 | 107.385 | 105.405 | 0.000 | ||
| 10309 | 2005.03.07 00:01 | buy stop | 4723 | 0.10 | 107.880 | 105.900 | 0.000 | ||
| 10310 | 2005.03.07 00:01 | buy stop | 4724 | 0.10 | 108.375 | 106.395 | 0.000 | ||
| 10311 | 2005.03.07 00:01 | sell stop | 4725 | 0.10 | 101.660 | 103.640 | 0.000 | ||
| 10312 | 2005.03.07 00:01 | sell stop | 4726 | 0.10 | 101.165 | 103.145 | 0.000 | ||
| 10313 | 2005.03.07 00:01 | sell stop | 4727 | 0.10 | 100.670 | 102.650 | 0.000 | ||
| 10314 | 2005.03.07 00:01 | sell stop | 4728 | 0.10 | 100.175 | 102.155 | 0.000 | ||
| 10315 | 2005.03.08 00:01 | expiration | 4721 | 0.10 | 106.890 | 104.910 | 0.000 | ||
| 10316 | 2005.03.08 00:01 | expiration | 4722 | 0.10 | 107.385 | 105.405 | 0.000 | ||
| 10317 | 2005.03.08 00:01 | expiration | 4723 | 0.10 | 107.880 | 105.900 | 0.000 | ||
| 10318 | 2005.03.08 00:01 | expiration | 4724 | 0.10 | 108.375 | 106.395 | 0.000 | ||
| 10319 | 2005.03.08 00:01 | expiration | 4725 | 0.10 | 101.660 | 103.640 | 0.000 | ||
| 10320 | 2005.03.08 00:01 | expiration | 4726 | 0.10 | 101.165 | 103.145 | 0.000 | ||
| 10321 | 2005.03.08 00:01 | expiration | 4727 | 0.10 | 100.670 | 102.650 | 0.000 | ||
| 10322 | 2005.03.08 00:01 | expiration | 4728 | 0.10 | 100.175 | 102.155 | 0.000 | ||
| 10323 | 2005.03.08 00:01 | buy stop | 4729 | 0.10 | 106.890 | 104.923 | 0.000 | ||
| 10324 | 2005.03.08 00:01 | buy stop | 4730 | 0.10 | 107.382 | 105.415 | 0.000 | ||
| 10325 | 2005.03.08 00:01 | buy stop | 4731 | 0.10 | 107.873 | 105.907 | 0.000 | ||
| 10326 | 2005.03.08 00:01 | buy stop | 4732 | 0.10 | 108.365 | 106.398 | 0.000 | ||
| 10327 | 2005.03.08 00:01 | sell stop | 4733 | 0.10 | 101.660 | 103.627 | 0.000 | ||
| 10328 | 2005.03.08 00:01 | sell stop | 4734 | 0.10 | 101.168 | 103.135 | 0.000 | ||
| 10329 | 2005.03.08 00:01 | sell stop | 4735 | 0.10 | 100.677 | 102.643 | 0.000 | ||
| 10330 | 2005.03.08 00:01 | sell stop | 4736 | 0.10 | 100.185 | 102.152 | 0.000 | ||
| 10331 | 2005.03.09 00:01 | expiration | 4729 | 0.10 | 106.890 | 104.923 | 0.000 | ||
| 10332 | 2005.03.09 00:01 | expiration | 4730 | 0.10 | 107.382 | 105.415 | 0.000 | ||
| 10333 | 2005.03.09 00:01 | expiration | 4731 | 0.10 | 107.873 | 105.907 | 0.000 | ||
| 10334 | 2005.03.09 00:01 | expiration | 4732 | 0.10 | 108.365 | 106.398 | 0.000 | ||
| 10335 | 2005.03.09 00:01 | expiration | 4733 | 0.10 | 101.660 | 103.627 | 0.000 | ||
| 10336 | 2005.03.09 00:01 | expiration | 4734 | 0.10 | 101.168 | 103.135 | 0.000 | ||
| 10337 | 2005.03.09 00:01 | expiration | 4735 | 0.10 | 100.677 | 102.643 | 0.000 | ||
| 10338 | 2005.03.09 00:01 | expiration | 4736 | 0.10 | 100.185 | 102.152 | 0.000 | ||
| 10339 | 2005.03.09 00:01 | buy stop | 4737 | 0.10 | 106.890 | 104.936 | 0.000 | ||
| 10340 | 2005.03.09 00:01 | buy stop | 4738 | 0.10 | 107.379 | 105.424 | 0.000 | ||
| 10341 | 2005.03.09 00:01 | buy stop | 4739 | 0.10 | 107.867 | 105.913 | 0.000 | ||
| 10342 | 2005.03.09 00:01 | buy stop | 4740 | 0.10 | 108.356 | 106.401 | 0.000 | ||
| 10343 | 2005.03.09 00:01 | sell stop | 4741 | 0.10 | 101.660 | 103.614 | 0.000 | ||
| 10344 | 2005.03.09 00:01 | sell stop | 4742 | 0.10 | 101.171 | 103.126 | 0.000 | ||
| 10345 | 2005.03.09 00:01 | sell stop | 4743 | 0.10 | 100.683 | 102.637 | 0.000 | ||
| 10346 | 2005.03.09 00:01 | sell stop | 4744 | 0.10 | 100.194 | 102.149 | 0.000 | ||
| 10347 | 2005.03.10 00:01 | expiration | 4737 | 0.10 | 106.890 | 104.936 | 0.000 | ||
| 10348 | 2005.03.10 00:01 | expiration | 4738 | 0.10 | 107.379 | 105.424 | 0.000 | ||
| 10349 | 2005.03.10 00:01 | expiration | 4739 | 0.10 | 107.867 | 105.913 | 0.000 | ||
| 10350 | 2005.03.10 00:01 | expiration | 4740 | 0.10 | 108.356 | 106.401 | 0.000 | ||
| 10351 | 2005.03.10 00:01 | expiration | 4741 | 0.10 | 101.660 | 103.614 | 0.000 | ||
| 10352 | 2005.03.10 00:01 | expiration | 4742 | 0.10 | 101.171 | 103.126 | 0.000 | ||
| 10353 | 2005.03.10 00:01 | expiration | 4743 | 0.10 | 100.683 | 102.637 | 0.000 | ||
| 10354 | 2005.03.10 00:01 | expiration | 4744 | 0.10 | 100.194 | 102.149 | 0.000 | ||
| 10355 | 2005.03.10 00:01 | buy stop | 4745 | 0.10 | 106.890 | 104.919 | 0.000 | ||
| 10356 | 2005.03.10 00:01 | buy stop | 4746 | 0.10 | 107.383 | 105.412 | 0.000 | ||
| 10357 | 2005.03.10 00:01 | buy stop | 4747 | 0.10 | 107.875 | 105.905 | 0.000 | ||
| 10358 | 2005.03.10 00:01 | buy stop | 4748 | 0.10 | 108.368 | 106.397 | 0.000 | ||
| 10359 | 2005.03.10 00:01 | sell stop | 4749 | 0.10 | 101.660 | 103.631 | 0.000 | ||
| 10360 | 2005.03.10 00:01 | sell stop | 4750 | 0.10 | 101.167 | 103.138 | 0.000 | ||
| 10361 | 2005.03.10 00:01 | sell stop | 4751 | 0.10 | 100.675 | 102.645 | 0.000 | ||
| 10362 | 2005.03.10 00:01 | sell stop | 4752 | 0.10 | 100.182 | 102.153 | 0.000 | ||
| 10363 | 2005.03.11 00:01 | expiration | 4745 | 0.10 | 106.890 | 104.919 | 0.000 | ||
| 10364 | 2005.03.11 00:01 | expiration | 4746 | 0.10 | 107.383 | 105.412 | 0.000 | ||
| 10365 | 2005.03.11 00:01 | expiration | 4747 | 0.10 | 107.875 | 105.905 | 0.000 | ||
| 10366 | 2005.03.11 00:01 | expiration | 4748 | 0.10 | 108.368 | 106.397 | 0.000 | ||
| 10367 | 2005.03.11 00:01 | expiration | 4749 | 0.10 | 101.660 | 103.631 | 0.000 | ||
| 10368 | 2005.03.11 00:01 | expiration | 4750 | 0.10 | 101.167 | 103.138 | 0.000 | ||
| 10369 | 2005.03.11 00:01 | expiration | 4751 | 0.10 | 100.675 | 102.645 | 0.000 | ||
| 10370 | 2005.03.11 00:01 | expiration | 4752 | 0.10 | 100.182 | 102.153 | 0.000 | ||
| 10371 | 2005.03.11 00:01 | buy stop | 4753 | 0.10 | 106.890 | 104.953 | 0.000 | ||
| 10372 | 2005.03.11 00:01 | buy stop | 4754 | 0.10 | 107.374 | 105.437 | 0.000 | ||
| 10373 | 2005.03.11 00:01 | buy stop | 4755 | 0.10 | 107.859 | 105.921 | 0.000 | ||
| 10374 | 2005.03.11 00:01 | buy stop | 4756 | 0.10 | 108.343 | 106.406 | 0.000 | ||
| 10375 | 2005.03.11 00:01 | sell stop | 4757 | 0.10 | 101.660 | 103.597 | 0.000 | ||
| 10376 | 2005.03.11 00:01 | sell stop | 4758 | 0.10 | 101.176 | 103.113 | 0.000 | ||
| 10377 | 2005.03.11 00:01 | sell stop | 4759 | 0.10 | 100.691 | 102.629 | 0.000 | ||
| 10378 | 2005.03.11 00:01 | sell stop | 4760 | 0.10 | 100.207 | 102.144 | 0.000 | ||
| 10379 | 2005.03.14 00:01 | expiration | 4753 | 0.10 | 106.890 | 104.953 | 0.000 | ||
| 10380 | 2005.03.14 00:01 | expiration | 4754 | 0.10 | 107.374 | 105.437 | 0.000 | ||
| 10381 | 2005.03.14 00:01 | expiration | 4755 | 0.10 | 107.859 | 105.921 | 0.000 | ||
| 10382 | 2005.03.14 00:01 | expiration | 4756 | 0.10 | 108.343 | 106.406 | 0.000 | ||
| 10383 | 2005.03.14 00:01 | expiration | 4757 | 0.10 | 101.660 | 103.597 | 0.000 | ||
| 10384 | 2005.03.14 00:01 | expiration | 4758 | 0.10 | 101.176 | 103.113 | 0.000 | ||
| 10385 | 2005.03.14 00:01 | expiration | 4759 | 0.10 | 100.691 | 102.629 | 0.000 | ||
| 10386 | 2005.03.14 00:01 | expiration | 4760 | 0.10 | 100.207 | 102.144 | 0.000 | ||
| 10387 | 2005.03.14 00:01 | buy stop | 4761 | 0.11 | 106.890 | 104.990 | 0.000 | ||
| 10388 | 2005.03.14 00:01 | buy stop | 4762 | 0.11 | 107.365 | 105.465 | 0.000 | ||
| 10389 | 2005.03.14 00:01 | buy stop | 4763 | 0.11 | 107.840 | 105.940 | 0.000 | ||
| 10390 | 2005.03.14 00:01 | buy stop | 4764 | 0.11 | 108.315 | 106.415 | 0.000 | ||
| 10391 | 2005.03.14 00:01 | sell stop | 4765 | 0.11 | 101.660 | 103.560 | 0.000 | ||
| 10392 | 2005.03.14 00:01 | sell stop | 4766 | 0.11 | 101.185 | 103.085 | 0.000 | ||
| 10393 | 2005.03.14 00:01 | sell stop | 4767 | 0.11 | 100.710 | 102.610 | 0.000 | ||
| 10394 | 2005.03.14 00:01 | sell stop | 4768 | 0.11 | 100.235 | 102.135 | 0.000 | ||
| 10395 | 2005.03.15 00:01 | expiration | 4761 | 0.11 | 106.890 | 104.990 | 0.000 | ||
| 10396 | 2005.03.15 00:01 | expiration | 4762 | 0.11 | 107.365 | 105.465 | 0.000 | ||
| 10397 | 2005.03.15 00:01 | expiration | 4763 | 0.11 | 107.840 | 105.940 | 0.000 | ||
| 10398 | 2005.03.15 00:01 | expiration | 4764 | 0.11 | 108.315 | 106.415 | 0.000 | ||
| 10399 | 2005.03.15 00:01 | expiration | 4765 | 0.11 | 101.660 | 103.560 | 0.000 | ||
| 10400 | 2005.03.15 00:01 | expiration | 4766 | 0.11 | 101.185 | 103.085 | 0.000 | ||
| 10401 | 2005.03.15 00:01 | expiration | 4767 | 0.11 | 100.710 | 102.610 | 0.000 | ||
| 10402 | 2005.03.15 00:01 | expiration | 4768 | 0.11 | 100.235 | 102.135 | 0.000 | ||
| 10403 | 2005.03.15 00:01 | buy stop | 4769 | 0.10 | 106.890 | 104.934 | 0.000 | ||
| 10404 | 2005.03.15 00:01 | buy stop | 4770 | 0.10 | 107.379 | 105.423 | 0.000 | ||
| 10405 | 2005.03.15 00:01 | buy stop | 4771 | 0.10 | 107.868 | 105.912 | 0.000 | ||
| 10406 | 2005.03.15 00:01 | buy stop | 4772 | 0.10 | 108.357 | 106.401 | 0.000 | ||
| 10407 | 2005.03.15 00:01 | sell stop | 4773 | 0.10 | 101.660 | 103.616 | 0.000 | ||
| 10408 | 2005.03.15 00:01 | sell stop | 4774 | 0.10 | 101.171 | 103.127 | 0.000 | ||
| 10409 | 2005.03.15 00:01 | sell stop | 4775 | 0.10 | 100.682 | 102.638 | 0.000 | ||
| 10410 | 2005.03.15 00:01 | sell stop | 4776 | 0.10 | 100.193 | 102.149 | 0.000 | ||
| 10411 | 2005.03.16 00:01 | expiration | 4769 | 0.10 | 106.890 | 104.934 | 0.000 | ||
| 10412 | 2005.03.16 00:01 | expiration | 4770 | 0.10 | 107.379 | 105.423 | 0.000 | ||
| 10413 | 2005.03.16 00:01 | expiration | 4771 | 0.10 | 107.868 | 105.912 | 0.000 | ||
| 10414 | 2005.03.16 00:01 | expiration | 4772 | 0.10 | 108.357 | 106.401 | 0.000 | ||
| 10415 | 2005.03.16 00:01 | expiration | 4773 | 0.10 | 101.660 | 103.616 | 0.000 | ||
| 10416 | 2005.03.16 00:01 | expiration | 4774 | 0.10 | 101.171 | 103.127 | 0.000 | ||
| 10417 | 2005.03.16 00:01 | expiration | 4775 | 0.10 | 100.682 | 102.638 | 0.000 | ||
| 10418 | 2005.03.16 00:01 | expiration | 4776 | 0.10 | 100.193 | 102.149 | 0.000 | ||
| 10419 | 2005.03.16 00:01 | buy stop | 4777 | 0.10 | 106.890 | 104.943 | 0.000 | ||
| 10420 | 2005.03.16 00:01 | buy stop | 4778 | 0.10 | 107.377 | 105.429 | 0.000 | ||
| 10421 | 2005.03.16 00:01 | buy stop | 4779 | 0.10 | 107.864 | 105.916 | 0.000 | ||
| 10422 | 2005.03.16 00:01 | buy stop | 4780 | 0.10 | 108.351 | 106.403 | 0.000 | ||
| 10423 | 2005.03.16 00:01 | sell stop | 4781 | 0.10 | 101.660 | 103.607 | 0.000 | ||
| 10424 | 2005.03.16 00:01 | sell stop | 4782 | 0.10 | 101.173 | 103.121 | 0.000 | ||
| 10425 | 2005.03.16 00:01 | sell stop | 4783 | 0.10 | 100.686 | 102.634 | 0.000 | ||
| 10426 | 2005.03.16 00:01 | sell stop | 4784 | 0.10 | 100.199 | 102.147 | 0.000 | ||
| 10427 | 2005.03.17 00:01 | expiration | 4777 | 0.10 | 106.890 | 104.943 | 0.000 | ||
| 10428 | 2005.03.17 00:01 | expiration | 4778 | 0.10 | 107.377 | 105.429 | 0.000 | ||
| 10429 | 2005.03.17 00:01 | expiration | 4779 | 0.10 | 107.864 | 105.916 | 0.000 | ||
| 10430 | 2005.03.17 00:01 | expiration | 4780 | 0.10 | 108.351 | 106.403 | 0.000 | ||
| 10431 | 2005.03.17 00:01 | expiration | 4781 | 0.10 | 101.660 | 103.607 | 0.000 | ||
| 10432 | 2005.03.17 00:01 | expiration | 4782 | 0.10 | 101.173 | 103.121 | 0.000 | ||
| 10433 | 2005.03.17 00:01 | expiration | 4783 | 0.10 | 100.686 | 102.634 | 0.000 | ||
| 10434 | 2005.03.17 00:01 | expiration | 4784 | 0.10 | 100.199 | 102.147 | 0.000 | ||
| 10435 | 2005.03.17 00:01 | buy stop | 4785 | 0.10 | 106.890 | 104.958 | 0.000 | ||
| 10436 | 2005.03.17 00:01 | buy stop | 4786 | 0.10 | 107.373 | 105.441 | 0.000 | ||
| 10437 | 2005.03.17 00:01 | buy stop | 4787 | 0.10 | 107.856 | 105.924 | 0.000 | ||
| 10438 | 2005.03.17 00:01 | buy stop | 4788 | 0.10 | 108.339 | 106.407 | 0.000 | ||
| 10439 | 2005.03.17 00:01 | sell stop | 4789 | 0.10 | 101.660 | 103.592 | 0.000 | ||
| 10440 | 2005.03.17 00:01 | sell stop | 4790 | 0.10 | 101.177 | 103.109 | 0.000 | ||
| 10441 | 2005.03.17 00:01 | sell stop | 4791 | 0.10 | 100.694 | 102.626 | 0.000 | ||
| 10442 | 2005.03.17 00:01 | sell stop | 4792 | 0.10 | 100.211 | 102.143 | 0.000 | ||
| 10443 | 2005.03.18 00:01 | expiration | 4785 | 0.10 | 106.890 | 104.958 | 0.000 | ||
| 10444 | 2005.03.18 00:01 | expiration | 4786 | 0.10 | 107.373 | 105.441 | 0.000 | ||
| 10445 | 2005.03.18 00:01 | expiration | 4787 | 0.10 | 107.856 | 105.924 | 0.000 | ||
| 10446 | 2005.03.18 00:01 | expiration | 4788 | 0.10 | 108.339 | 106.407 | 0.000 | ||
| 10447 | 2005.03.18 00:01 | expiration | 4789 | 0.10 | 101.660 | 103.592 | 0.000 | ||
| 10448 | 2005.03.18 00:01 | expiration | 4790 | 0.10 | 101.177 | 103.109 | 0.000 | ||
| 10449 | 2005.03.18 00:01 | expiration | 4791 | 0.10 | 100.694 | 102.626 | 0.000 | ||
| 10450 | 2005.03.18 00:01 | expiration | 4792 | 0.10 | 100.211 | 102.143 | 0.000 | ||
| 10451 | 2005.03.18 00:01 | buy stop | 4793 | 0.10 | 106.890 | 104.974 | 0.000 | ||
| 10452 | 2005.03.18 00:01 | buy stop | 4794 | 0.10 | 107.369 | 105.453 | 0.000 | ||
| 10453 | 2005.03.18 00:01 | buy stop | 4795 | 0.10 | 107.848 | 105.932 | 0.000 | ||
| 10454 | 2005.03.18 00:01 | buy stop | 4796 | 0.10 | 108.327 | 106.411 | 0.000 | ||
| 10455 | 2005.03.18 00:01 | sell stop | 4797 | 0.10 | 101.660 | 103.576 | 0.000 | ||
| 10456 | 2005.03.18 00:01 | sell stop | 4798 | 0.10 | 101.181 | 103.097 | 0.000 | ||
| 10457 | 2005.03.18 00:01 | sell stop | 4799 | 0.10 | 100.702 | 102.618 | 0.000 | ||
| 10458 | 2005.03.18 00:01 | sell stop | 4800 | 0.10 | 100.223 | 102.139 | 0.000 | ||
| 10459 | 2005.03.21 00:01 | expiration | 4793 | 0.10 | 106.890 | 104.974 | 0.000 | ||
| 10460 | 2005.03.21 00:01 | expiration | 4794 | 0.10 | 107.369 | 105.453 | 0.000 | ||
| 10461 | 2005.03.21 00:01 | expiration | 4795 | 0.10 | 107.848 | 105.932 | 0.000 | ||
| 10462 | 2005.03.21 00:01 | expiration | 4796 | 0.10 | 108.327 | 106.411 | 0.000 | ||
| 10463 | 2005.03.21 00:01 | expiration | 4797 | 0.10 | 101.660 | 103.576 | 0.000 | ||
| 10464 | 2005.03.21 00:01 | expiration | 4798 | 0.10 | 101.181 | 103.097 | 0.000 | ||
| 10465 | 2005.03.21 00:01 | expiration | 4799 | 0.10 | 100.702 | 102.618 | 0.000 | ||
| 10466 | 2005.03.21 00:01 | expiration | 4800 | 0.10 | 100.223 | 102.139 | 0.000 | ||
| 10467 | 2005.03.21 00:01 | buy stop | 4801 | 0.11 | 106.890 | 105.011 | 0.000 | ||
| 10468 | 2005.03.21 00:01 | buy stop | 4802 | 0.11 | 107.360 | 105.481 | 0.000 | ||
| 10469 | 2005.03.21 00:01 | buy stop | 4803 | 0.11 | 107.829 | 105.951 | 0.000 | ||
| 10470 | 2005.03.21 00:01 | buy stop | 4804 | 0.11 | 108.299 | 106.420 | 0.000 | ||
| 10471 | 2005.03.21 00:01 | sell stop | 4805 | 0.11 | 101.660 | 103.539 | 0.000 | ||
| 10472 | 2005.03.21 00:01 | sell stop | 4806 | 0.11 | 101.190 | 103.069 | 0.000 | ||
| 10473 | 2005.03.21 00:01 | sell stop | 4807 | 0.11 | 100.721 | 102.599 | 0.000 | ||
| 10474 | 2005.03.21 00:01 | sell stop | 4808 | 0.11 | 100.251 | 102.130 | 0.000 | ||
| 10475 | 2005.03.22 00:01 | expiration | 4801 | 0.11 | 106.890 | 105.011 | 0.000 | ||
| 10476 | 2005.03.22 00:01 | expiration | 4802 | 0.11 | 107.360 | 105.481 | 0.000 | ||
| 10477 | 2005.03.22 00:01 | expiration | 4803 | 0.11 | 107.829 | 105.951 | 0.000 | ||
| 10478 | 2005.03.22 00:01 | expiration | 4804 | 0.11 | 108.299 | 106.420 | 0.000 | ||
| 10479 | 2005.03.22 00:01 | expiration | 4805 | 0.11 | 101.660 | 103.539 | 0.000 | ||
| 10480 | 2005.03.22 00:01 | expiration | 4806 | 0.11 | 101.190 | 103.069 | 0.000 | ||
| 10481 | 2005.03.22 00:01 | expiration | 4807 | 0.11 | 100.721 | 102.599 | 0.000 | ||
| 10482 | 2005.03.22 00:01 | expiration | 4808 | 0.11 | 100.251 | 102.130 | 0.000 | ||
| 10483 | 2005.03.22 00:01 | buy stop | 4809 | 0.11 | 106.890 | 105.019 | 0.000 | ||
| 10484 | 2005.03.22 00:01 | buy stop | 4810 | 0.11 | 107.358 | 105.487 | 0.000 | ||
| 10485 | 2005.03.22 00:01 | buy stop | 4811 | 0.11 | 107.825 | 105.955 | 0.000 | ||
| 10486 | 2005.03.22 00:01 | buy stop | 4812 | 0.11 | 108.293 | 106.422 | 0.000 | ||
| 10487 | 2005.03.22 00:01 | sell stop | 4813 | 0.11 | 101.660 | 103.531 | 0.000 | ||
| 10488 | 2005.03.22 00:01 | sell stop | 4814 | 0.11 | 101.192 | 103.063 | 0.000 | ||
| 10489 | 2005.03.22 00:01 | sell stop | 4815 | 0.11 | 100.725 | 102.595 | 0.000 | ||
| 10490 | 2005.03.22 00:01 | sell stop | 4816 | 0.11 | 100.257 | 102.128 | 0.000 | ||
| 10491 | 2005.03.23 00:01 | expiration | 4809 | 0.11 | 106.890 | 105.019 | 0.000 | ||
| 10492 | 2005.03.23 00:01 | expiration | 4810 | 0.11 | 107.358 | 105.487 | 0.000 | ||
| 10493 | 2005.03.23 00:01 | expiration | 4811 | 0.11 | 107.825 | 105.955 | 0.000 | ||
| 10494 | 2005.03.23 00:01 | expiration | 4812 | 0.11 | 108.293 | 106.422 | 0.000 | ||
| 10495 | 2005.03.23 00:01 | expiration | 4813 | 0.11 | 101.660 | 103.531 | 0.000 | ||
| 10496 | 2005.03.23 00:01 | expiration | 4814 | 0.11 | 101.192 | 103.063 | 0.000 | ||
| 10497 | 2005.03.23 00:01 | expiration | 4815 | 0.11 | 100.725 | 102.595 | 0.000 | ||
| 10498 | 2005.03.23 00:01 | expiration | 4816 | 0.11 | 100.257 | 102.128 | 0.000 | ||
| 10499 | 2005.03.23 00:01 | buy stop | 4817 | 0.11 | 106.890 | 105.027 | 0.000 | ||
| 10500 | 2005.03.23 00:01 | buy stop | 4818 | 0.11 | 107.356 | 105.493 | 0.000 | ||
| 10501 | 2005.03.23 00:01 | buy stop | 4819 | 0.11 | 107.822 | 105.958 | 0.000 | ||
| 10502 | 2005.03.23 00:01 | buy stop | 4820 | 0.11 | 108.287 | 106.424 | 0.000 | ||
| 10503 | 2005.03.23 00:01 | sell stop | 4821 | 0.11 | 101.660 | 103.523 | 0.000 | ||
| 10504 | 2005.03.23 00:01 | sell stop | 4822 | 0.11 | 101.194 | 103.057 | 0.000 | ||
| 10505 | 2005.03.23 00:01 | sell stop | 4823 | 0.11 | 100.728 | 102.592 | 0.000 | ||
| 10506 | 2005.03.23 00:01 | sell stop | 4824 | 0.11 | 100.263 | 102.126 | 0.000 | ||
| 10507 | 2005.03.24 00:01 | expiration | 4817 | 0.11 | 106.890 | 105.027 | 0.000 | ||
| 10508 | 2005.03.24 00:01 | expiration | 4818 | 0.11 | 107.356 | 105.493 | 0.000 | ||
| 10509 | 2005.03.24 00:01 | expiration | 4819 | 0.11 | 107.822 | 105.958 | 0.000 | ||
| 10510 | 2005.03.24 00:01 | expiration | 4820 | 0.11 | 108.287 | 106.424 | 0.000 | ||
| 10511 | 2005.03.24 00:01 | expiration | 4821 | 0.11 | 101.660 | 103.523 | 0.000 | ||
| 10512 | 2005.03.24 00:01 | expiration | 4822 | 0.11 | 101.194 | 103.057 | 0.000 | ||
| 10513 | 2005.03.24 00:01 | expiration | 4823 | 0.11 | 100.728 | 102.592 | 0.000 | ||
| 10514 | 2005.03.24 00:01 | expiration | 4824 | 0.11 | 100.263 | 102.126 | 0.000 | ||
| 10515 | 2005.03.24 00:01 | buy stop | 4825 | 0.11 | 106.890 | 105.025 | 0.000 | ||
| 10516 | 2005.03.24 00:01 | buy stop | 4826 | 0.11 | 107.356 | 105.491 | 0.000 | ||
| 10517 | 2005.03.24 00:01 | buy stop | 4827 | 0.11 | 107.822 | 105.958 | 0.000 | ||
| 10518 | 2005.03.24 00:01 | buy stop | 4828 | 0.11 | 108.289 | 106.424 | 0.000 | ||
| 10519 | 2005.03.24 00:01 | sell stop | 4829 | 0.11 | 101.660 | 103.525 | 0.000 | ||
| 10520 | 2005.03.24 00:01 | sell stop | 4830 | 0.11 | 101.194 | 103.059 | 0.000 | ||
| 10521 | 2005.03.24 00:01 | sell stop | 4831 | 0.11 | 100.728 | 102.592 | 0.000 | ||
| 10522 | 2005.03.24 00:01 | sell stop | 4832 | 0.11 | 100.261 | 102.126 | 0.000 | ||
| 10523 | 2005.03.25 00:01 | expiration | 4825 | 0.11 | 106.890 | 105.025 | 0.000 | ||
| 10524 | 2005.03.25 00:01 | expiration | 4826 | 0.11 | 107.356 | 105.491 | 0.000 | ||
| 10525 | 2005.03.25 00:01 | expiration | 4827 | 0.11 | 107.822 | 105.958 | 0.000 | ||
| 10526 | 2005.03.25 00:01 | expiration | 4828 | 0.11 | 108.289 | 106.424 | 0.000 | ||
| 10527 | 2005.03.25 00:01 | expiration | 4829 | 0.11 | 101.660 | 103.525 | 0.000 | ||
| 10528 | 2005.03.25 00:01 | expiration | 4830 | 0.11 | 101.194 | 103.059 | 0.000 | ||
| 10529 | 2005.03.25 00:01 | expiration | 4831 | 0.11 | 100.728 | 102.592 | 0.000 | ||
| 10530 | 2005.03.25 00:01 | expiration | 4832 | 0.11 | 100.261 | 102.126 | 0.000 | ||
| 10531 | 2005.03.25 00:01 | buy stop | 4833 | 0.11 | 106.890 | 105.049 | 0.000 | ||
| 10532 | 2005.03.25 00:01 | buy stop | 4834 | 0.11 | 107.350 | 105.509 | 0.000 | ||
| 10533 | 2005.03.25 00:01 | buy stop | 4835 | 0.11 | 107.810 | 105.970 | 0.000 | ||
| 10534 | 2005.03.25 00:01 | buy stop | 4836 | 0.11 | 108.271 | 106.430 | 0.000 | ||
| 10535 | 2005.03.25 00:01 | sell stop | 4837 | 0.11 | 101.660 | 103.501 | 0.000 | ||
| 10536 | 2005.03.25 00:01 | sell stop | 4838 | 0.11 | 101.200 | 103.041 | 0.000 | ||
| 10537 | 2005.03.25 00:01 | sell stop | 4839 | 0.11 | 100.740 | 102.580 | 0.000 | ||
| 10538 | 2005.03.25 00:01 | sell stop | 4840 | 0.11 | 100.279 | 102.120 | 0.000 | ||
| 10539 | 2005.03.28 00:01 | expiration | 4833 | 0.11 | 106.890 | 105.049 | 0.000 | ||
| 10540 | 2005.03.28 00:01 | expiration | 4834 | 0.11 | 107.350 | 105.509 | 0.000 | ||
| 10541 | 2005.03.28 00:01 | expiration | 4835 | 0.11 | 107.810 | 105.970 | 0.000 | ||
| 10542 | 2005.03.28 00:01 | expiration | 4836 | 0.11 | 108.271 | 106.430 | 0.000 | ||
| 10543 | 2005.03.28 00:01 | expiration | 4837 | 0.11 | 101.660 | 103.501 | 0.000 | ||
| 10544 | 2005.03.28 00:01 | expiration | 4838 | 0.11 | 101.200 | 103.041 | 0.000 | ||
| 10545 | 2005.03.28 00:01 | expiration | 4839 | 0.11 | 100.740 | 102.580 | 0.000 | ||
| 10546 | 2005.03.28 00:01 | expiration | 4840 | 0.11 | 100.279 | 102.120 | 0.000 | ||
| 10547 | 2005.03.28 00:01 | buy stop | 4841 | 0.11 | 106.890 | 105.113 | 0.000 | ||
| 10548 | 2005.03.28 00:01 | buy stop | 4842 | 0.11 | 107.334 | 105.557 | 0.000 | ||
| 10549 | 2005.03.28 00:01 | buy stop | 4843 | 0.11 | 107.778 | 106.002 | 0.000 | ||
| 10550 | 2005.03.28 00:01 | buy stop | 4844 | 0.11 | 108.223 | 106.446 | 0.000 | ||
| 10551 | 2005.03.28 00:01 | sell stop | 4845 | 0.11 | 101.660 | 103.437 | 0.000 | ||
| 10552 | 2005.03.28 00:01 | sell stop | 4846 | 0.11 | 101.216 | 102.993 | 0.000 | ||
| 10553 | 2005.03.28 00:01 | sell stop | 4847 | 0.11 | 100.772 | 102.548 | 0.000 | ||
| 10554 | 2005.03.28 00:01 | sell stop | 4848 | 0.11 | 100.327 | 102.104 | 0.000 | ||
| 10555 | 2005.03.28 03:58 | buy | 4841 | 0.11 | 106.890 | 105.113 | 0.000 | ||
| 10556 | 2005.03.28 03:58 | modify | 4844 | 0.11 | 108.223 | 106.446 | 0.000 | ||
| 10557 | 2005.03.28 03:58 | modify | 4843 | 0.11 | 107.778 | 106.002 | 0.000 | ||
| 10558 | 2005.03.28 03:58 | modify | 4842 | 0.11 | 107.334 | 105.557 | 0.000 | ||
| 10559 | 2005.03.28 18:12 | buy | 4842 | 0.11 | 107.334 | 105.557 | 0.000 | ||
| 10560 | 2005.03.28 18:12 | modify | 4841 | 0.11 | 106.890 | 105.557 | 0.000 | ||
| 10561 | 2005.03.29 00:01 | expiration | 4845 | 0.11 | 101.660 | 103.437 | 0.000 | ||
| 10562 | 2005.03.29 00:01 | expiration | 4846 | 0.11 | 101.216 | 102.993 | 0.000 | ||
| 10563 | 2005.03.29 00:01 | expiration | 4847 | 0.11 | 100.772 | 102.548 | 0.000 | ||
| 10564 | 2005.03.29 00:01 | expiration | 4848 | 0.11 | 100.327 | 102.104 | 0.000 | ||
| 10565 | 2005.03.29 00:01 | modify | 4844 | 0.11 | 108.223 | 106.446 | 0.000 | ||
| 10566 | 2005.03.29 00:01 | modify | 4843 | 0.11 | 107.778 | 106.002 | 0.000 | ||
| 10567 | 2005.03.30 00:01 | modify | 4844 | 0.11 | 108.223 | 106.446 | 0.000 | ||
| 10568 | 2005.03.30 00:01 | modify | 4843 | 0.11 | 107.778 | 106.002 | 0.000 | ||
| 10569 | 2005.03.31 00:01 | modify | 4844 | 0.11 | 108.223 | 106.446 | 0.000 | ||
| 10570 | 2005.03.31 00:01 | modify | 4843 | 0.11 | 107.778 | 106.002 | 0.000 | ||
| 10571 | 2005.04.01 00:02 | modify | 4844 | 0.11 | 108.223 | 106.446 | 0.000 | ||
| 10572 | 2005.04.01 00:02 | modify | 4843 | 0.11 | 107.778 | 106.002 | 0.000 | ||
| 10573 | 2005.04.01 17:34 | buy | 4843 | 0.11 | 107.778 | 106.002 | 0.000 | ||
| 10574 | 2005.04.01 17:34 | modify | 4841 | 0.11 | 106.890 | 106.002 | 0.000 | ||
| 10575 | 2005.04.01 17:34 | modify | 4842 | 0.11 | 107.334 | 106.002 | 0.000 | ||
| 10576 | 2005.04.04 00:01 | modify | 4844 | 0.11 | 108.223 | 106.446 | 0.000 | ||
| 10577 | 2005.04.04 12:05 | buy | 4844 | 0.11 | 108.223 | 106.446 | 0.000 | ||
| 10578 | 2005.04.04 12:05 | modify | 4841 | 0.11 | 106.890 | 106.446 | 0.000 | ||
| 10579 | 2005.04.04 12:05 | modify | 4842 | 0.11 | 107.334 | 106.446 | 0.000 | ||
| 10580 | 2005.04.04 12:05 | modify | 4843 | 0.11 | 107.778 | 106.446 | 0.000 | ||
| 10581 | 2005.04.22 09:53 | s/l | 4841 | 0.11 | 106.446 | 106.446 | 0.000 | -46.08 | 9633.56 |
| 10582 | 2005.04.22 09:53 | s/l | 4842 | 0.11 | 106.446 | 106.446 | 0.000 | -91.96 | 9541.60 |
| 10583 | 2005.04.22 09:53 | s/l | 4843 | 0.11 | 106.446 | 106.446 | 0.000 | -137.81 | 9403.79 |
| 10584 | 2005.04.22 09:53 | s/l | 4844 | 0.11 | 106.446 | 106.446 | 0.000 | -183.78 | 9220.01 |
| 10585 | 2005.04.22 09:53 | buy stop | 4849 | 0.11 | 108.920 | 107.151 | 0.000 | ||
| 10586 | 2005.04.22 09:53 | buy stop | 4850 | 0.11 | 109.362 | 107.594 | 0.000 | ||
| 10587 | 2005.04.22 09:53 | buy stop | 4851 | 0.11 | 109.804 | 108.036 | 0.000 | ||
| 10588 | 2005.04.22 09:53 | buy stop | 4852 | 0.11 | 110.246 | 108.478 | 0.000 | ||
| 10589 | 2005.04.22 09:53 | sell stop | 4853 | 0.11 | 103.460 | 105.229 | 0.000 | ||
| 10590 | 2005.04.22 09:53 | sell stop | 4854 | 0.11 | 103.018 | 104.786 | 0.000 | ||
| 10591 | 2005.04.22 09:53 | sell stop | 4855 | 0.11 | 102.576 | 104.344 | 0.000 | ||
| 10592 | 2005.04.22 09:53 | sell stop | 4856 | 0.11 | 102.134 | 103.902 | 0.000 | ||
| 10593 | 2005.04.25 00:01 | expiration | 4849 | 0.11 | 108.920 | 107.151 | 0.000 | ||
| 10594 | 2005.04.25 00:01 | expiration | 4850 | 0.11 | 109.362 | 107.594 | 0.000 | ||
| 10595 | 2005.04.25 00:01 | expiration | 4851 | 0.11 | 109.804 | 108.036 | 0.000 | ||
| 10596 | 2005.04.25 00:01 | expiration | 4852 | 0.11 | 110.246 | 108.478 | 0.000 | ||
| 10597 | 2005.04.25 00:01 | expiration | 4853 | 0.11 | 103.460 | 105.229 | 0.000 | ||
| 10598 | 2005.04.25 00:01 | expiration | 4854 | 0.11 | 103.018 | 104.786 | 0.000 | ||
| 10599 | 2005.04.25 00:01 | expiration | 4855 | 0.11 | 102.576 | 104.344 | 0.000 | ||
| 10600 | 2005.04.25 00:01 | expiration | 4856 | 0.11 | 102.134 | 103.902 | 0.000 | ||
| 10601 | 2005.04.25 00:01 | buy stop | 4857 | 0.11 | 108.920 | 107.114 | 0.000 | ||
| 10602 | 2005.04.25 00:01 | buy stop | 4858 | 0.11 | 109.372 | 107.565 | 0.000 | ||
| 10603 | 2005.04.25 00:01 | buy stop | 4859 | 0.11 | 109.823 | 108.017 | 0.000 | ||
| 10604 | 2005.04.25 00:01 | buy stop | 4860 | 0.11 | 110.275 | 108.468 | 0.000 | ||
| 10605 | 2005.04.25 00:01 | sell stop | 4861 | 0.11 | 103.640 | 105.446 | 0.000 | ||
| 10606 | 2005.04.25 00:01 | sell stop | 4862 | 0.11 | 103.188 | 104.995 | 0.000 | ||
| 10607 | 2005.04.25 00:01 | sell stop | 4863 | 0.11 | 102.737 | 104.543 | 0.000 | ||
| 10608 | 2005.04.25 00:01 | sell stop | 4864 | 0.11 | 102.285 | 104.092 | 0.000 | ||
| 10609 | 2005.04.26 00:01 | expiration | 4857 | 0.11 | 108.920 | 107.114 | 0.000 | ||
| 10610 | 2005.04.26 00:01 | expiration | 4858 | 0.11 | 109.372 | 107.565 | 0.000 | ||
| 10611 | 2005.04.26 00:01 | expiration | 4859 | 0.11 | 109.823 | 108.017 | 0.000 | ||
| 10612 | 2005.04.26 00:01 | expiration | 4860 | 0.11 | 110.275 | 108.468 | 0.000 | ||
| 10613 | 2005.04.26 00:01 | expiration | 4861 | 0.11 | 103.640 | 105.446 | 0.000 | ||
| 10614 | 2005.04.26 00:01 | expiration | 4862 | 0.11 | 103.188 | 104.995 | 0.000 | ||
| 10615 | 2005.04.26 00:01 | expiration | 4863 | 0.11 | 102.737 | 104.543 | 0.000 | ||
| 10616 | 2005.04.26 00:01 | expiration | 4864 | 0.11 | 102.285 | 104.092 | 0.000 | ||
| 10617 | 2005.04.26 00:01 | buy stop | 4865 | 0.11 | 108.920 | 107.143 | 0.000 | ||
| 10618 | 2005.04.26 00:01 | buy stop | 4866 | 0.11 | 109.364 | 107.587 | 0.000 | ||
| 10619 | 2005.04.26 00:01 | buy stop | 4867 | 0.11 | 109.808 | 108.032 | 0.000 | ||
| 10620 | 2005.04.26 00:01 | buy stop | 4868 | 0.11 | 110.253 | 108.476 | 0.000 | ||
| 10621 | 2005.04.26 00:01 | sell stop | 4869 | 0.11 | 103.640 | 105.417 | 0.000 | ||
| 10622 | 2005.04.26 00:01 | sell stop | 4870 | 0.11 | 103.196 | 104.973 | 0.000 | ||
| 10623 | 2005.04.26 00:01 | sell stop | 4871 | 0.11 | 102.752 | 104.528 | 0.000 | ||
| 10624 | 2005.04.26 00:01 | sell stop | 4872 | 0.11 | 102.307 | 104.084 | 0.000 | ||
| 10625 | 2005.04.27 00:01 | expiration | 4865 | 0.11 | 108.920 | 107.143 | 0.000 | ||
| 10626 | 2005.04.27 00:01 | expiration | 4866 | 0.11 | 109.364 | 107.587 | 0.000 | ||
| 10627 | 2005.04.27 00:01 | expiration | 4867 | 0.11 | 109.808 | 108.032 | 0.000 | ||
| 10628 | 2005.04.27 00:01 | expiration | 4868 | 0.11 | 110.253 | 108.476 | 0.000 | ||
| 10629 | 2005.04.27 00:01 | expiration | 4869 | 0.11 | 103.640 | 105.417 | 0.000 | ||
| 10630 | 2005.04.27 00:01 | expiration | 4870 | 0.11 | 103.196 | 104.973 | 0.000 | ||
| 10631 | 2005.04.27 00:01 | expiration | 4871 | 0.11 | 102.752 | 104.528 | 0.000 | ||
| 10632 | 2005.04.27 00:01 | expiration | 4872 | 0.11 | 102.307 | 104.084 | 0.000 | ||
| 10633 | 2005.04.27 00:01 | buy stop | 4873 | 0.11 | 108.920 | 107.169 | 0.000 | ||
| 10634 | 2005.04.27 00:01 | buy stop | 4874 | 0.11 | 109.358 | 107.607 | 0.000 | ||
| 10635 | 2005.04.27 00:01 | buy stop | 4875 | 0.11 | 109.796 | 108.044 | 0.000 | ||
| 10636 | 2005.04.27 00:01 | buy stop | 4876 | 0.11 | 110.233 | 108.482 | 0.000 | ||
| 10637 | 2005.04.27 00:01 | sell stop | 4877 | 0.11 | 103.640 | 105.391 | 0.000 | ||
| 10638 | 2005.04.27 00:01 | sell stop | 4878 | 0.11 | 103.202 | 104.953 | 0.000 | ||
| 10639 | 2005.04.27 00:01 | sell stop | 4879 | 0.11 | 102.764 | 104.516 | 0.000 | ||
| 10640 | 2005.04.27 00:01 | sell stop | 4880 | 0.11 | 102.327 | 104.078 | 0.000 | ||
| 10641 | 2005.04.28 00:01 | expiration | 4873 | 0.11 | 108.920 | 107.169 | 0.000 | ||
| 10642 | 2005.04.28 00:01 | expiration | 4874 | 0.11 | 109.358 | 107.607 | 0.000 | ||
| 10643 | 2005.04.28 00:01 | expiration | 4875 | 0.11 | 109.796 | 108.044 | 0.000 | ||
| 10644 | 2005.04.28 00:01 | expiration | 4876 | 0.11 | 110.233 | 108.482 | 0.000 | ||
| 10645 | 2005.04.28 00:01 | expiration | 4877 | 0.11 | 103.640 | 105.391 | 0.000 | ||
| 10646 | 2005.04.28 00:01 | expiration | 4878 | 0.11 | 103.202 | 104.953 | 0.000 | ||
| 10647 | 2005.04.28 00:01 | expiration | 4879 | 0.11 | 102.764 | 104.516 | 0.000 | ||
| 10648 | 2005.04.28 00:01 | expiration | 4880 | 0.11 | 102.327 | 104.078 | 0.000 | ||
| 10649 | 2005.04.28 00:01 | buy stop | 4881 | 0.12 | 108.920 | 107.181 | 0.000 | ||
| 10650 | 2005.04.28 00:01 | buy stop | 4882 | 0.12 | 109.355 | 107.616 | 0.000 | ||
| 10651 | 2005.04.28 00:01 | buy stop | 4883 | 0.12 | 109.789 | 108.051 | 0.000 | ||
| 10652 | 2005.04.28 00:01 | buy stop | 4884 | 0.12 | 110.224 | 108.485 | 0.000 | ||
| 10653 | 2005.04.28 00:01 | sell stop | 4885 | 0.12 | 103.640 | 105.379 | 0.000 | ||
| 10654 | 2005.04.28 00:01 | sell stop | 4886 | 0.12 | 103.205 | 104.944 | 0.000 | ||
| 10655 | 2005.04.28 00:01 | sell stop | 4887 | 0.12 | 102.771 | 104.509 | 0.000 | ||
| 10656 | 2005.04.28 00:01 | sell stop | 4888 | 0.12 | 102.336 | 104.075 | 0.000 | ||
| 10657 | 2005.04.29 00:01 | expiration | 4881 | 0.12 | 108.920 | 107.181 | 0.000 | ||
| 10658 | 2005.04.29 00:01 | expiration | 4882 | 0.12 | 109.355 | 107.616 | 0.000 | ||
| 10659 | 2005.04.29 00:01 | expiration | 4883 | 0.12 | 109.789 | 108.051 | 0.000 | ||
| 10660 | 2005.04.29 00:01 | expiration | 4884 | 0.12 | 110.224 | 108.485 | 0.000 | ||
| 10661 | 2005.04.29 00:01 | expiration | 4885 | 0.12 | 103.640 | 105.379 | 0.000 | ||
| 10662 | 2005.04.29 00:01 | expiration | 4886 | 0.12 | 103.205 | 104.944 | 0.000 | ||
| 10663 | 2005.04.29 00:01 | expiration | 4887 | 0.12 | 102.771 | 104.509 | 0.000 | ||
| 10664 | 2005.04.29 00:01 | expiration | 4888 | 0.12 | 102.336 | 104.075 | 0.000 | ||
| 10665 | 2005.04.29 00:01 | buy stop | 4889 | 0.12 | 108.920 | 107.189 | 0.000 | ||
| 10666 | 2005.04.29 00:01 | buy stop | 4890 | 0.12 | 109.353 | 107.622 | 0.000 | ||
| 10667 | 2005.04.29 00:01 | buy stop | 4891 | 0.12 | 109.785 | 108.055 | 0.000 | ||
| 10668 | 2005.04.29 00:01 | buy stop | 4892 | 0.12 | 110.218 | 108.487 | 0.000 | ||
| 10669 | 2005.04.29 00:01 | sell stop | 4893 | 0.12 | 103.640 | 105.371 | 0.000 | ||
| 10670 | 2005.04.29 00:01 | sell stop | 4894 | 0.12 | 103.207 | 104.938 | 0.000 | ||
| 10671 | 2005.04.29 00:01 | sell stop | 4895 | 0.12 | 102.775 | 104.505 | 0.000 | ||
| 10672 | 2005.04.29 00:01 | sell stop | 4896 | 0.12 | 102.342 | 104.073 | 0.000 | ||
| 10673 | 2005.05.02 00:02 | expiration | 4889 | 0.12 | 108.920 | 107.189 | 0.000 | ||
| 10674 | 2005.05.02 00:02 | expiration | 4890 | 0.12 | 109.353 | 107.622 | 0.000 | ||
| 10675 | 2005.05.02 00:02 | expiration | 4891 | 0.12 | 109.785 | 108.055 | 0.000 | ||
| 10676 | 2005.05.02 00:02 | expiration | 4892 | 0.12 | 110.218 | 108.487 | 0.000 | ||
| 10677 | 2005.05.02 00:02 | expiration | 4893 | 0.12 | 103.640 | 105.371 | 0.000 | ||
| 10678 | 2005.05.02 00:02 | expiration | 4894 | 0.12 | 103.207 | 104.938 | 0.000 | ||
| 10679 | 2005.05.02 00:02 | expiration | 4895 | 0.12 | 102.775 | 104.505 | 0.000 | ||
| 10680 | 2005.05.02 00:02 | expiration | 4896 | 0.12 | 102.342 | 104.073 | 0.000 | ||
| 10681 | 2005.05.02 00:02 | buy stop | 4897 | 0.11 | 108.920 | 107.120 | 0.000 | ||
| 10682 | 2005.05.02 00:02 | buy stop | 4898 | 0.11 | 109.370 | 107.570 | 0.000 | ||
| 10683 | 2005.05.02 00:02 | buy stop | 4899 | 0.11 | 109.820 | 108.020 | 0.000 | ||
| 10684 | 2005.05.02 00:02 | buy stop | 4900 | 0.11 | 110.270 | 108.470 | 0.000 | ||
| 10685 | 2005.05.02 00:02 | sell stop | 4901 | 0.11 | 103.640 | 105.440 | 0.000 | ||
| 10686 | 2005.05.02 00:02 | sell stop | 4902 | 0.11 | 103.190 | 104.990 | 0.000 | ||
| 10687 | 2005.05.02 00:02 | sell stop | 4903 | 0.11 | 102.740 | 104.540 | 0.000 | ||
| 10688 | 2005.05.02 00:02 | sell stop | 4904 | 0.11 | 102.290 | 104.090 | 0.000 | ||
| 10689 | 2005.05.03 00:01 | expiration | 4897 | 0.11 | 108.920 | 107.120 | 0.000 | ||
| 10690 | 2005.05.03 00:01 | expiration | 4898 | 0.11 | 109.370 | 107.570 | 0.000 | ||
| 10691 | 2005.05.03 00:01 | expiration | 4899 | 0.11 | 109.820 | 108.020 | 0.000 | ||
| 10692 | 2005.05.03 00:01 | expiration | 4900 | 0.11 | 110.270 | 108.470 | 0.000 | ||
| 10693 | 2005.05.03 00:01 | expiration | 4901 | 0.11 | 103.640 | 105.440 | 0.000 | ||
| 10694 | 2005.05.03 00:01 | expiration | 4902 | 0.11 | 103.190 | 104.990 | 0.000 | ||
| 10695 | 2005.05.03 00:01 | expiration | 4903 | 0.11 | 102.740 | 104.540 | 0.000 | ||
| 10696 | 2005.05.03 00:01 | expiration | 4904 | 0.11 | 102.290 | 104.090 | 0.000 | ||
| 10697 | 2005.05.03 00:01 | buy stop | 4905 | 0.11 | 108.920 | 107.132 | 0.000 | ||
| 10698 | 2005.05.03 00:01 | buy stop | 4906 | 0.11 | 109.367 | 107.579 | 0.000 | ||
| 10699 | 2005.05.03 00:01 | buy stop | 4907 | 0.11 | 109.814 | 108.026 | 0.000 | ||
| 10700 | 2005.05.03 00:01 | buy stop | 4908 | 0.11 | 110.261 | 108.473 | 0.000 | ||
| 10701 | 2005.05.03 00:01 | sell stop | 4909 | 0.11 | 103.640 | 105.428 | 0.000 | ||
| 10702 | 2005.05.03 00:01 | sell stop | 4910 | 0.11 | 103.193 | 104.981 | 0.000 | ||
| 10703 | 2005.05.03 00:01 | sell stop | 4911 | 0.11 | 102.746 | 104.534 | 0.000 | ||
| 10704 | 2005.05.03 00:01 | sell stop | 4912 | 0.11 | 102.299 | 104.087 | 0.000 | ||
| 10705 | 2005.05.04 00:01 | expiration | 4905 | 0.11 | 108.920 | 107.132 | 0.000 | ||
| 10706 | 2005.05.04 00:01 | expiration | 4906 | 0.11 | 109.367 | 107.579 | 0.000 | ||
| 10707 | 2005.05.04 00:01 | expiration | 4907 | 0.11 | 109.814 | 108.026 | 0.000 | ||
| 10708 | 2005.05.04 00:01 | expiration | 4908 | 0.11 | 110.261 | 108.473 | 0.000 | ||
| 10709 | 2005.05.04 00:01 | expiration | 4909 | 0.11 | 103.640 | 105.428 | 0.000 | ||
| 10710 | 2005.05.04 00:01 | expiration | 4910 | 0.11 | 103.193 | 104.981 | 0.000 | ||
| 10711 | 2005.05.04 00:01 | expiration | 4911 | 0.11 | 102.746 | 104.534 | 0.000 | ||
| 10712 | 2005.05.04 00:01 | expiration | 4912 | 0.11 | 102.299 | 104.087 | 0.000 | ||
| 10713 | 2005.05.04 00:01 | buy stop | 4913 | 0.11 | 108.920 | 107.169 | 0.000 | ||
| 10714 | 2005.05.04 00:01 | buy stop | 4914 | 0.11 | 109.358 | 107.607 | 0.000 | ||
| 10715 | 2005.05.04 00:01 | buy stop | 4915 | 0.11 | 109.795 | 108.045 | 0.000 | ||
| 10716 | 2005.05.04 00:01 | buy stop | 4916 | 0.11 | 110.233 | 108.482 | 0.000 | ||
| 10717 | 2005.05.04 00:01 | sell stop | 4917 | 0.11 | 103.640 | 105.391 | 0.000 | ||
| 10718 | 2005.05.04 00:01 | sell stop | 4918 | 0.11 | 103.202 | 104.953 | 0.000 | ||
| 10719 | 2005.05.04 00:01 | sell stop | 4919 | 0.11 | 102.765 | 104.515 | 0.000 | ||
| 10720 | 2005.05.04 00:01 | sell stop | 4920 | 0.11 | 102.327 | 104.078 | 0.000 | ||
| 10721 | 2005.05.05 00:01 | expiration | 4913 | 0.11 | 108.920 | 107.169 | 0.000 | ||
| 10722 | 2005.05.05 00:01 | expiration | 4914 | 0.11 | 109.358 | 107.607 | 0.000 | ||
| 10723 | 2005.05.05 00:01 | expiration | 4915 | 0.11 | 109.795 | 108.045 | 0.000 | ||
| 10724 | 2005.05.05 00:01 | expiration | 4916 | 0.11 | 110.233 | 108.482 | 0.000 | ||
| 10725 | 2005.05.05 00:01 | expiration | 4917 | 0.11 | 103.640 | 105.391 | 0.000 | ||
| 10726 | 2005.05.05 00:01 | expiration | 4918 | 0.11 | 103.202 | 104.953 | 0.000 | ||
| 10727 | 2005.05.05 00:01 | expiration | 4919 | 0.11 | 102.765 | 104.515 | 0.000 | ||
| 10728 | 2005.05.05 00:01 | expiration | 4920 | 0.11 | 102.327 | 104.078 | 0.000 | ||
| 10729 | 2005.05.05 00:01 | buy stop | 4921 | 0.11 | 108.920 | 107.172 | 0.000 | ||
| 10730 | 2005.05.05 00:01 | buy stop | 4922 | 0.11 | 109.357 | 107.609 | 0.000 | ||
| 10731 | 2005.05.05 00:01 | buy stop | 4923 | 0.11 | 109.794 | 108.046 | 0.000 | ||
| 10732 | 2005.05.05 00:01 | buy stop | 4924 | 0.11 | 110.231 | 108.483 | 0.000 | ||
| 10733 | 2005.05.05 00:01 | sell stop | 4925 | 0.11 | 103.640 | 105.388 | 0.000 | ||
| 10734 | 2005.05.05 00:01 | sell stop | 4926 | 0.11 | 103.203 | 104.951 | 0.000 | ||
| 10735 | 2005.05.05 00:01 | sell stop | 4927 | 0.11 | 102.766 | 104.514 | 0.000 | ||
| 10736 | 2005.05.05 00:01 | sell stop | 4928 | 0.11 | 102.329 | 104.077 | 0.000 | ||
| 10737 | 2005.05.06 00:01 | expiration | 4921 | 0.11 | 108.920 | 107.172 | 0.000 | ||
| 10738 | 2005.05.06 00:01 | expiration | 4922 | 0.11 | 109.357 | 107.609 | 0.000 | ||
| 10739 | 2005.05.06 00:01 | expiration | 4923 | 0.11 | 109.794 | 108.046 | 0.000 | ||
| 10740 | 2005.05.06 00:01 | expiration | 4924 | 0.11 | 110.231 | 108.483 | 0.000 | ||
| 10741 | 2005.05.06 00:01 | expiration | 4925 | 0.11 | 103.640 | 105.388 | 0.000 | ||
| 10742 | 2005.05.06 00:01 | expiration | 4926 | 0.11 | 103.203 | 104.951 | 0.000 | ||
| 10743 | 2005.05.06 00:01 | expiration | 4927 | 0.11 | 102.766 | 104.514 | 0.000 | ||
| 10744 | 2005.05.06 00:01 | expiration | 4928 | 0.11 | 102.329 | 104.077 | 0.000 | ||
| 10745 | 2005.05.06 00:01 | buy stop | 4929 | 0.12 | 108.920 | 107.210 | 0.000 | ||
| 10746 | 2005.05.06 00:01 | buy stop | 4930 | 0.12 | 109.347 | 107.638 | 0.000 | ||
| 10747 | 2005.05.06 00:01 | buy stop | 4931 | 0.12 | 109.775 | 108.065 | 0.000 | ||
| 10748 | 2005.05.06 00:01 | buy stop | 4932 | 0.12 | 110.202 | 108.493 | 0.000 | ||
| 10749 | 2005.05.06 00:01 | sell stop | 4933 | 0.12 | 103.640 | 105.350 | 0.000 | ||
| 10750 | 2005.05.06 00:01 | sell stop | 4934 | 0.12 | 103.213 | 104.922 | 0.000 | ||
| 10751 | 2005.05.06 00:01 | sell stop | 4935 | 0.12 | 102.785 | 104.495 | 0.000 | ||
| 10752 | 2005.05.06 00:01 | sell stop | 4936 | 0.12 | 102.358 | 104.067 | 0.000 | ||
| 10753 | 2005.05.09 00:01 | expiration | 4929 | 0.12 | 108.920 | 107.210 | 0.000 | ||
| 10754 | 2005.05.09 00:01 | expiration | 4930 | 0.12 | 109.347 | 107.638 | 0.000 | ||
| 10755 | 2005.05.09 00:01 | expiration | 4931 | 0.12 | 109.775 | 108.065 | 0.000 | ||
| 10756 | 2005.05.09 00:01 | expiration | 4932 | 0.12 | 110.202 | 108.493 | 0.000 | ||
| 10757 | 2005.05.09 00:01 | expiration | 4933 | 0.12 | 103.640 | 105.350 | 0.000 | ||
| 10758 | 2005.05.09 00:01 | expiration | 4934 | 0.12 | 103.213 | 104.922 | 0.000 | ||
| 10759 | 2005.05.09 00:01 | expiration | 4935 | 0.12 | 102.785 | 104.495 | 0.000 | ||
| 10760 | 2005.05.09 00:01 | expiration | 4936 | 0.12 | 102.358 | 104.067 | 0.000 | ||
| 10761 | 2005.05.09 00:01 | buy stop | 4937 | 0.12 | 108.920 | 107.229 | 0.000 | ||
| 10762 | 2005.05.09 00:01 | buy stop | 4938 | 0.12 | 109.343 | 107.652 | 0.000 | ||
| 10763 | 2005.05.09 00:01 | buy stop | 4939 | 0.12 | 109.766 | 108.074 | 0.000 | ||
| 10764 | 2005.05.09 00:01 | buy stop | 4940 | 0.12 | 110.188 | 108.497 | 0.000 | ||
| 10765 | 2005.05.09 00:01 | sell stop | 4941 | 0.12 | 103.640 | 105.331 | 0.000 | ||
| 10766 | 2005.05.09 00:01 | sell stop | 4942 | 0.12 | 103.217 | 104.908 | 0.000 | ||
| 10767 | 2005.05.09 00:01 | sell stop | 4943 | 0.12 | 102.794 | 104.486 | 0.000 | ||
| 10768 | 2005.05.09 00:01 | sell stop | 4944 | 0.12 | 102.372 | 104.063 | 0.000 | ||
| 10769 | 2005.05.10 00:01 | expiration | 4937 | 0.12 | 108.920 | 107.229 | 0.000 | ||
| 10770 | 2005.05.10 00:01 | expiration | 4938 | 0.12 | 109.343 | 107.652 | 0.000 | ||
| 10771 | 2005.05.10 00:01 | expiration | 4939 | 0.12 | 109.766 | 108.074 | 0.000 | ||
| 10772 | 2005.05.10 00:01 | expiration | 4940 | 0.12 | 110.188 | 108.497 | 0.000 | ||
| 10773 | 2005.05.10 00:01 | expiration | 4941 | 0.12 | 103.640 | 105.331 | 0.000 | ||
| 10774 | 2005.05.10 00:01 | expiration | 4942 | 0.12 | 103.217 | 104.908 | 0.000 | ||
| 10775 | 2005.05.10 00:01 | expiration | 4943 | 0.12 | 102.794 | 104.486 | 0.000 | ||
| 10776 | 2005.05.10 00:01 | expiration | 4944 | 0.12 | 102.372 | 104.063 | 0.000 | ||
| 10777 | 2005.05.10 00:01 | buy stop | 4945 | 0.12 | 108.920 | 107.246 | 0.000 | ||
| 10778 | 2005.05.10 00:01 | buy stop | 4946 | 0.12 | 109.338 | 107.665 | 0.000 | ||
| 10779 | 2005.05.10 00:01 | buy stop | 4947 | 0.12 | 109.757 | 108.083 | 0.000 | ||
| 10780 | 2005.05.10 00:01 | buy stop | 4948 | 0.12 | 110.175 | 108.502 | 0.000 | ||
| 10781 | 2005.05.10 00:01 | sell stop | 4949 | 0.12 | 103.640 | 105.314 | 0.000 | ||
| 10782 | 2005.05.10 00:01 | sell stop | 4950 | 0.12 | 103.222 | 104.895 | 0.000 | ||
| 10783 | 2005.05.10 00:01 | sell stop | 4951 | 0.12 | 102.803 | 104.477 | 0.000 | ||
| 10784 | 2005.05.10 00:01 | sell stop | 4952 | 0.12 | 102.385 | 104.058 | 0.000 | ||
| 10785 | 2005.05.11 00:01 | expiration | 4945 | 0.12 | 108.920 | 107.246 | 0.000 | ||
| 10786 | 2005.05.11 00:01 | expiration | 4946 | 0.12 | 109.338 | 107.665 | 0.000 | ||
| 10787 | 2005.05.11 00:01 | expiration | 4947 | 0.12 | 109.757 | 108.083 | 0.000 | ||
| 10788 | 2005.05.11 00:01 | expiration | 4948 | 0.12 | 110.175 | 108.502 | 0.000 | ||
| 10789 | 2005.05.11 00:01 | expiration | 4949 | 0.12 | 103.640 | 105.314 | 0.000 | ||
| 10790 | 2005.05.11 00:01 | expiration | 4950 | 0.12 | 103.222 | 104.895 | 0.000 | ||
| 10791 | 2005.05.11 00:01 | expiration | 4951 | 0.12 | 102.803 | 104.477 | 0.000 | ||
| 10792 | 2005.05.11 00:01 | expiration | 4952 | 0.12 | 102.385 | 104.058 | 0.000 | ||
| 10793 | 2005.05.11 00:01 | buy stop | 4953 | 0.12 | 108.920 | 107.269 | 0.000 | ||
| 10794 | 2005.05.11 00:01 | buy stop | 4954 | 0.12 | 109.333 | 107.682 | 0.000 | ||
| 10795 | 2005.05.11 00:01 | buy stop | 4955 | 0.12 | 109.745 | 108.095 | 0.000 | ||
| 10796 | 2005.05.11 00:01 | buy stop | 4956 | 0.12 | 110.158 | 108.507 | 0.000 | ||
| 10797 | 2005.05.11 00:01 | sell stop | 4957 | 0.12 | 103.640 | 105.291 | 0.000 | ||
| 10798 | 2005.05.11 00:01 | sell stop | 4958 | 0.12 | 103.227 | 104.878 | 0.000 | ||
| 10799 | 2005.05.11 00:01 | sell stop | 4959 | 0.12 | 102.815 | 104.465 | 0.000 | ||
| 10800 | 2005.05.11 00:01 | sell stop | 4960 | 0.12 | 102.402 | 104.053 | 0.000 | ||
| 10801 | 2005.05.12 00:01 | expiration | 4953 | 0.12 | 108.920 | 107.269 | 0.000 | ||
| 10802 | 2005.05.12 00:01 | expiration | 4954 | 0.12 | 109.333 | 107.682 | 0.000 | ||
| 10803 | 2005.05.12 00:01 | expiration | 4955 | 0.12 | 109.745 | 108.095 | 0.000 | ||
| 10804 | 2005.05.12 00:01 | expiration | 4956 | 0.12 | 110.158 | 108.507 | 0.000 | ||
| 10805 | 2005.05.12 00:01 | expiration | 4957 | 0.12 | 103.640 | 105.291 | 0.000 | ||
| 10806 | 2005.05.12 00:01 | expiration | 4958 | 0.12 | 103.227 | 104.878 | 0.000 | ||
| 10807 | 2005.05.12 00:01 | expiration | 4959 | 0.12 | 102.815 | 104.465 | 0.000 | ||
| 10808 | 2005.05.12 00:01 | expiration | 4960 | 0.12 | 102.402 | 104.053 | 0.000 | ||
| 10809 | 2005.05.12 00:01 | buy stop | 4961 | 0.12 | 108.920 | 107.244 | 0.000 | ||
| 10810 | 2005.05.12 00:01 | buy stop | 4962 | 0.12 | 109.339 | 107.663 | 0.000 | ||
| 10811 | 2005.05.12 00:01 | buy stop | 4963 | 0.12 | 109.758 | 108.082 | 0.000 | ||
| 10812 | 2005.05.12 00:01 | buy stop | 4964 | 0.12 | 110.177 | 108.501 | 0.000 | ||
| 10813 | 2005.05.12 00:01 | sell stop | 4965 | 0.12 | 103.640 | 105.316 | 0.000 | ||
| 10814 | 2005.05.12 00:01 | sell stop | 4966 | 0.12 | 103.221 | 104.897 | 0.000 | ||
| 10815 | 2005.05.12 00:01 | sell stop | 4967 | 0.12 | 102.802 | 104.478 | 0.000 | ||
| 10816 | 2005.05.12 00:01 | sell stop | 4968 | 0.12 | 102.383 | 104.059 | 0.000 | ||
| 10817 | 2005.05.13 00:01 | expiration | 4961 | 0.12 | 108.920 | 107.244 | 0.000 | ||
| 10818 | 2005.05.13 00:01 | expiration | 4962 | 0.12 | 109.339 | 107.663 | 0.000 | ||
| 10819 | 2005.05.13 00:01 | expiration | 4963 | 0.12 | 109.758 | 108.082 | 0.000 | ||
| 10820 | 2005.05.13 00:01 | expiration | 4964 | 0.12 | 110.177 | 108.501 | 0.000 | ||
| 10821 | 2005.05.13 00:01 | expiration | 4965 | 0.12 | 103.640 | 105.316 | 0.000 | ||
| 10822 | 2005.05.13 00:01 | expiration | 4966 | 0.12 | 103.221 | 104.897 | 0.000 | ||
| 10823 | 2005.05.13 00:01 | expiration | 4967 | 0.12 | 102.802 | 104.478 | 0.000 | ||
| 10824 | 2005.05.13 00:01 | expiration | 4968 | 0.12 | 102.383 | 104.059 | 0.000 | ||
| 10825 | 2005.05.13 00:01 | buy stop | 4969 | 0.12 | 108.920 | 107.199 | 0.000 | ||
| 10826 | 2005.05.13 00:01 | buy stop | 4970 | 0.12 | 109.350 | 107.630 | 0.000 | ||
| 10827 | 2005.05.13 00:01 | buy stop | 4971 | 0.12 | 109.780 | 108.060 | 0.000 | ||
| 10828 | 2005.05.13 00:01 | buy stop | 4972 | 0.12 | 110.210 | 108.490 | 0.000 | ||
| 10829 | 2005.05.13 00:01 | sell stop | 4973 | 0.12 | 103.640 | 105.361 | 0.000 | ||
| 10830 | 2005.05.13 00:01 | sell stop | 4974 | 0.12 | 103.210 | 104.930 | 0.000 | ||
| 10831 | 2005.05.13 00:01 | sell stop | 4975 | 0.12 | 102.780 | 104.500 | 0.000 | ||
| 10832 | 2005.05.13 00:01 | sell stop | 4976 | 0.12 | 102.350 | 104.070 | 0.000 | ||
| 10833 | 2005.05.16 00:01 | expiration | 4969 | 0.12 | 108.920 | 107.199 | 0.000 | ||
| 10834 | 2005.05.16 00:01 | expiration | 4970 | 0.12 | 109.350 | 107.630 | 0.000 | ||
| 10835 | 2005.05.16 00:01 | expiration | 4971 | 0.12 | 109.780 | 108.060 | 0.000 | ||
| 10836 | 2005.05.16 00:01 | expiration | 4972 | 0.12 | 110.210 | 108.490 | 0.000 | ||
| 10837 | 2005.05.16 00:01 | expiration | 4973 | 0.12 | 103.640 | 105.361 | 0.000 | ||
| 10838 | 2005.05.16 00:01 | expiration | 4974 | 0.12 | 103.210 | 104.930 | 0.000 | ||
| 10839 | 2005.05.16 00:01 | expiration | 4975 | 0.12 | 102.780 | 104.500 | 0.000 | ||
| 10840 | 2005.05.16 00:01 | expiration | 4976 | 0.12 | 102.350 | 104.070 | 0.000 | ||
| 10841 | 2005.05.16 00:01 | buy stop | 4977 | 0.12 | 108.920 | 107.205 | 0.000 | ||
| 10842 | 2005.05.16 00:01 | buy stop | 4978 | 0.12 | 109.349 | 107.634 | 0.000 | ||
| 10843 | 2005.05.16 00:01 | buy stop | 4979 | 0.12 | 109.777 | 108.063 | 0.000 | ||
| 10844 | 2005.05.16 00:01 | buy stop | 4980 | 0.12 | 110.206 | 108.491 | 0.000 | ||
| 10845 | 2005.05.16 00:01 | sell stop | 4981 | 0.12 | 103.640 | 105.355 | 0.000 | ||
| 10846 | 2005.05.16 00:01 | sell stop | 4982 | 0.12 | 103.211 | 104.926 | 0.000 | ||
| 10847 | 2005.05.16 00:01 | sell stop | 4983 | 0.12 | 102.783 | 104.497 | 0.000 | ||
| 10848 | 2005.05.16 00:01 | sell stop | 4984 | 0.12 | 102.354 | 104.069 | 0.000 | ||
| 10849 | 2005.05.17 00:01 | expiration | 4977 | 0.12 | 108.920 | 107.205 | 0.000 | ||
| 10850 | 2005.05.17 00:01 | expiration | 4978 | 0.12 | 109.349 | 107.634 | 0.000 | ||
| 10851 | 2005.05.17 00:01 | expiration | 4979 | 0.12 | 109.777 | 108.063 | 0.000 | ||
| 10852 | 2005.05.17 00:01 | expiration | 4980 | 0.12 | 110.206 | 108.491 | 0.000 | ||
| 10853 | 2005.05.17 00:01 | expiration | 4981 | 0.12 | 103.640 | 105.355 | 0.000 | ||
| 10854 | 2005.05.17 00:01 | expiration | 4982 | 0.12 | 103.211 | 104.926 | 0.000 | ||
| 10855 | 2005.05.17 00:01 | expiration | 4983 | 0.12 | 102.783 | 104.497 | 0.000 | ||
| 10856 | 2005.05.17 00:01 | expiration | 4984 | 0.12 | 102.354 | 104.069 | 0.000 | ||
| 10857 | 2005.05.17 00:01 | buy stop | 4985 | 0.11 | 108.920 | 107.179 | 0.000 | ||
| 10858 | 2005.05.17 00:01 | buy stop | 4986 | 0.11 | 109.355 | 107.614 | 0.000 | ||
| 10859 | 2005.05.17 00:01 | buy stop | 4987 | 0.11 | 109.790 | 108.050 | 0.000 | ||
| 10860 | 2005.05.17 00:01 | buy stop | 4988 | 0.11 | 110.226 | 108.485 | 0.000 | ||
| 10861 | 2005.05.17 00:01 | sell stop | 4989 | 0.11 | 103.640 | 105.381 | 0.000 | ||
| 10862 | 2005.05.17 00:01 | sell stop | 4990 | 0.11 | 103.205 | 104.946 | 0.000 | ||
| 10863 | 2005.05.17 00:01 | sell stop | 4991 | 0.11 | 102.770 | 104.510 | 0.000 | ||
| 10864 | 2005.05.17 00:01 | sell stop | 4992 | 0.11 | 102.334 | 104.075 | 0.000 | ||
| 10865 | 2005.05.18 00:01 | expiration | 4985 | 0.11 | 108.920 | 107.179 | 0.000 | ||
| 10866 | 2005.05.18 00:01 | expiration | 4986 | 0.11 | 109.355 | 107.614 | 0.000 | ||
| 10867 | 2005.05.18 00:01 | expiration | 4987 | 0.11 | 109.790 | 108.050 | 0.000 | ||
| 10868 | 2005.05.18 00:01 | expiration | 4988 | 0.11 | 110.226 | 108.485 | 0.000 | ||
| 10869 | 2005.05.18 00:01 | expiration | 4989 | 0.11 | 103.640 | 105.381 | 0.000 | ||
| 10870 | 2005.05.18 00:01 | expiration | 4990 | 0.11 | 103.205 | 104.946 | 0.000 | ||
| 10871 | 2005.05.18 00:01 | expiration | 4991 | 0.11 | 102.770 | 104.510 | 0.000 | ||
| 10872 | 2005.05.18 00:01 | expiration | 4992 | 0.11 | 102.334 | 104.075 | 0.000 | ||
| 10873 | 2005.05.18 00:01 | buy stop | 4993 | 0.11 | 108.920 | 107.164 | 0.000 | ||
| 10874 | 2005.05.18 00:01 | buy stop | 4994 | 0.11 | 109.359 | 107.603 | 0.000 | ||
| 10875 | 2005.05.18 00:01 | buy stop | 4995 | 0.11 | 109.798 | 108.042 | 0.000 | ||
| 10876 | 2005.05.18 00:01 | buy stop | 4996 | 0.11 | 110.237 | 108.481 | 0.000 | ||
| 10877 | 2005.05.18 00:01 | sell stop | 4997 | 0.11 | 103.640 | 105.396 | 0.000 | ||
| 10878 | 2005.05.18 00:01 | sell stop | 4998 | 0.11 | 103.201 | 104.957 | 0.000 | ||
| 10879 | 2005.05.18 00:01 | sell stop | 4999 | 0.11 | 102.762 | 104.518 | 0.000 | ||
| 10880 | 2005.05.18 00:01 | sell stop | 5000 | 0.11 | 102.323 | 104.079 | 0.000 | ||
| 10881 | 2005.05.19 00:01 | expiration | 4993 | 0.11 | 108.920 | 107.164 | 0.000 | ||
| 10882 | 2005.05.19 00:01 | expiration | 4994 | 0.11 | 109.359 | 107.603 | 0.000 | ||
| 10883 | 2005.05.19 00:01 | expiration | 4995 | 0.11 | 109.798 | 108.042 | 0.000 | ||
| 10884 | 2005.05.19 00:01 | expiration | 4996 | 0.11 | 110.237 | 108.481 | 0.000 | ||
| 10885 | 2005.05.19 00:01 | expiration | 4997 | 0.11 | 103.640 | 105.396 | 0.000 | ||
| 10886 | 2005.05.19 00:01 | expiration | 4998 | 0.11 | 103.201 | 104.957 | 0.000 | ||
| 10887 | 2005.05.19 00:01 | expiration | 4999 | 0.11 | 102.762 | 104.518 | 0.000 | ||
| 10888 | 2005.05.19 00:01 | expiration | 5000 | 0.11 | 102.323 | 104.079 | 0.000 | ||
| 10889 | 2005.05.19 00:01 | buy stop | 5001 | 0.11 | 108.920 | 107.147 | 0.000 | ||
| 10890 | 2005.05.19 00:01 | buy stop | 5002 | 0.11 | 109.363 | 107.590 | 0.000 | ||
| 10891 | 2005.05.19 00:01 | buy stop | 5003 | 0.11 | 109.807 | 108.033 | 0.000 | ||
| 10892 | 2005.05.19 00:01 | buy stop | 5004 | 0.11 | 110.250 | 108.477 | 0.000 | ||
| 10893 | 2005.05.19 00:01 | sell stop | 5005 | 0.11 | 103.640 | 105.413 | 0.000 | ||
| 10894 | 2005.05.19 00:01 | sell stop | 5006 | 0.11 | 103.197 | 104.970 | 0.000 | ||
| 10895 | 2005.05.19 00:01 | sell stop | 5007 | 0.11 | 102.753 | 104.527 | 0.000 | ||
| 10896 | 2005.05.19 00:01 | sell stop | 5008 | 0.11 | 102.310 | 104.083 | 0.000 | ||
| 10897 | 2005.05.20 00:01 | expiration | 5001 | 0.11 | 108.920 | 107.147 | 0.000 | ||
| 10898 | 2005.05.20 00:01 | expiration | 5002 | 0.11 | 109.363 | 107.590 | 0.000 | ||
| 10899 | 2005.05.20 00:01 | expiration | 5003 | 0.11 | 109.807 | 108.033 | 0.000 | ||
| 10900 | 2005.05.20 00:01 | expiration | 5004 | 0.11 | 110.250 | 108.477 | 0.000 | ||
| 10901 | 2005.05.20 00:01 | expiration | 5005 | 0.11 | 103.640 | 105.413 | 0.000 | ||
| 10902 | 2005.05.20 00:01 | expiration | 5006 | 0.11 | 103.197 | 104.970 | 0.000 | ||
| 10903 | 2005.05.20 00:01 | expiration | 5007 | 0.11 | 102.753 | 104.527 | 0.000 | ||
| 10904 | 2005.05.20 00:01 | expiration | 5008 | 0.11 | 102.310 | 104.083 | 0.000 | ||
| 10905 | 2005.05.20 00:01 | buy stop | 5009 | 0.11 | 108.920 | 107.160 | 0.000 | ||
| 10906 | 2005.05.20 00:01 | buy stop | 5010 | 0.11 | 109.360 | 107.600 | 0.000 | ||
| 10907 | 2005.05.20 00:01 | buy stop | 5011 | 0.11 | 109.800 | 108.040 | 0.000 | ||
| 10908 | 2005.05.20 00:01 | buy stop | 5012 | 0.11 | 110.240 | 108.480 | 0.000 | ||
| 10909 | 2005.05.20 00:01 | sell stop | 5013 | 0.11 | 103.640 | 105.400 | 0.000 | ||
| 10910 | 2005.05.20 00:01 | sell stop | 5014 | 0.11 | 103.200 | 104.960 | 0.000 | ||
| 10911 | 2005.05.20 00:01 | sell stop | 5015 | 0.11 | 102.760 | 104.520 | 0.000 | ||
| 10912 | 2005.05.20 00:01 | sell stop | 5016 | 0.11 | 102.320 | 104.080 | 0.000 | ||
| 10913 | 2005.05.23 00:01 | expiration | 5009 | 0.11 | 108.920 | 107.160 | 0.000 | ||
| 10914 | 2005.05.23 00:01 | expiration | 5010 | 0.11 | 109.360 | 107.600 | 0.000 | ||
| 10915 | 2005.05.23 00:01 | expiration | 5011 | 0.11 | 109.800 | 108.040 | 0.000 | ||
| 10916 | 2005.05.23 00:01 | expiration | 5012 | 0.11 | 110.240 | 108.480 | 0.000 | ||
| 10917 | 2005.05.23 00:01 | expiration | 5013 | 0.11 | 103.640 | 105.400 | 0.000 | ||
| 10918 | 2005.05.23 00:01 | expiration | 5014 | 0.11 | 103.200 | 104.960 | 0.000 | ||
| 10919 | 2005.05.23 00:01 | expiration | 5015 | 0.11 | 102.760 | 104.520 | 0.000 | ||
| 10920 | 2005.05.23 00:01 | expiration | 5016 | 0.11 | 102.320 | 104.080 | 0.000 | ||
| 10921 | 2005.05.23 00:01 | buy stop | 5017 | 0.11 | 108.920 | 107.149 | 0.000 | ||
| 10922 | 2005.05.23 00:01 | buy stop | 5018 | 0.11 | 109.363 | 107.591 | 0.000 | ||
| 10923 | 2005.05.23 00:01 | buy stop | 5019 | 0.11 | 109.806 | 108.034 | 0.000 | ||
| 10924 | 2005.05.23 00:01 | buy stop | 5020 | 0.11 | 110.249 | 108.477 | 0.000 | ||
| 10925 | 2005.05.23 00:01 | sell stop | 5021 | 0.11 | 103.640 | 105.411 | 0.000 | ||
| 10926 | 2005.05.23 00:01 | sell stop | 5022 | 0.11 | 103.197 | 104.969 | 0.000 | ||
| 10927 | 2005.05.23 00:01 | sell stop | 5023 | 0.11 | 102.754 | 104.526 | 0.000 | ||
| 10928 | 2005.05.23 00:01 | sell stop | 5024 | 0.11 | 102.311 | 104.083 | 0.000 | ||
| 10929 | 2005.05.24 00:01 | expiration | 5017 | 0.11 | 108.920 | 107.149 | 0.000 | ||
| 10930 | 2005.05.24 00:01 | expiration | 5018 | 0.11 | 109.363 | 107.591 | 0.000 | ||
| 10931 | 2005.05.24 00:01 | expiration | 5019 | 0.11 | 109.806 | 108.034 | 0.000 | ||
| 10932 | 2005.05.24 00:01 | expiration | 5020 | 0.11 | 110.249 | 108.477 | 0.000 | ||
| 10933 | 2005.05.24 00:01 | expiration | 5021 | 0.11 | 103.640 | 105.411 | 0.000 | ||
| 10934 | 2005.05.24 00:01 | expiration | 5022 | 0.11 | 103.197 | 104.969 | 0.000 | ||
| 10935 | 2005.05.24 00:01 | expiration | 5023 | 0.11 | 102.754 | 104.526 | 0.000 | ||
| 10936 | 2005.05.24 00:01 | expiration | 5024 | 0.11 | 102.311 | 104.083 | 0.000 | ||
| 10937 | 2005.05.24 00:01 | buy stop | 5025 | 0.11 | 108.920 | 107.157 | 0.000 | ||
| 10938 | 2005.05.24 00:01 | buy stop | 5026 | 0.11 | 109.361 | 107.598 | 0.000 | ||
| 10939 | 2005.05.24 00:01 | buy stop | 5027 | 0.11 | 109.801 | 108.039 | 0.000 | ||
| 10940 | 2005.05.24 00:01 | buy stop | 5028 | 0.11 | 110.242 | 108.479 | 0.000 | ||
| 10941 | 2005.05.24 00:01 | sell stop | 5029 | 0.11 | 103.640 | 105.403 | 0.000 | ||
| 10942 | 2005.05.24 00:01 | sell stop | 5030 | 0.11 | 103.199 | 104.962 | 0.000 | ||
| 10943 | 2005.05.24 00:01 | sell stop | 5031 | 0.11 | 102.759 | 104.521 | 0.000 | ||
| 10944 | 2005.05.24 00:01 | sell stop | 5032 | 0.11 | 102.318 | 104.081 | 0.000 | ||
| 10945 | 2005.05.25 00:01 | expiration | 5025 | 0.11 | 108.920 | 107.157 | 0.000 | ||
| 10946 | 2005.05.25 00:01 | expiration | 5026 | 0.11 | 109.361 | 107.598 | 0.000 | ||
| 10947 | 2005.05.25 00:01 | expiration | 5027 | 0.11 | 109.801 | 108.039 | 0.000 | ||
| 10948 | 2005.05.25 00:01 | expiration | 5028 | 0.11 | 110.242 | 108.479 | 0.000 | ||
| 10949 | 2005.05.25 00:01 | expiration | 5029 | 0.11 | 103.640 | 105.403 | 0.000 | ||
| 10950 | 2005.05.25 00:01 | expiration | 5030 | 0.11 | 103.199 | 104.962 | 0.000 | ||
| 10951 | 2005.05.25 00:01 | expiration | 5031 | 0.11 | 102.759 | 104.521 | 0.000 | ||
| 10952 | 2005.05.25 00:01 | expiration | 5032 | 0.11 | 102.318 | 104.081 | 0.000 | ||
| 10953 | 2005.05.25 00:01 | buy stop | 5033 | 0.12 | 108.920 | 107.183 | 0.000 | ||
| 10954 | 2005.05.25 00:01 | buy stop | 5034 | 0.12 | 109.354 | 107.618 | 0.000 | ||
| 10955 | 2005.05.25 00:01 | buy stop | 5035 | 0.12 | 109.788 | 108.052 | 0.000 | ||
| 10956 | 2005.05.25 00:01 | buy stop | 5036 | 0.12 | 110.222 | 108.486 | 0.000 | ||
| 10957 | 2005.05.25 00:01 | sell stop | 5037 | 0.12 | 103.640 | 105.377 | 0.000 | ||
| 10958 | 2005.05.25 00:01 | sell stop | 5038 | 0.12 | 103.206 | 104.942 | 0.000 | ||
| 10959 | 2005.05.25 00:01 | sell stop | 5039 | 0.12 | 102.772 | 104.508 | 0.000 | ||
| 10960 | 2005.05.25 00:01 | sell stop | 5040 | 0.12 | 102.338 | 104.074 | 0.000 | ||
| 10961 | 2005.05.26 00:01 | expiration | 5033 | 0.12 | 108.920 | 107.183 | 0.000 | ||
| 10962 | 2005.05.26 00:01 | expiration | 5034 | 0.12 | 109.354 | 107.618 | 0.000 | ||
| 10963 | 2005.05.26 00:01 | expiration | 5035 | 0.12 | 109.788 | 108.052 | 0.000 | ||
| 10964 | 2005.05.26 00:01 | expiration | 5036 | 0.12 | 110.222 | 108.486 | 0.000 | ||
| 10965 | 2005.05.26 00:01 | expiration | 5037 | 0.12 | 103.640 | 105.377 | 0.000 | ||
| 10966 | 2005.05.26 00:01 | expiration | 5038 | 0.12 | 103.206 | 104.942 | 0.000 | ||
| 10967 | 2005.05.26 00:01 | expiration | 5039 | 0.12 | 102.772 | 104.508 | 0.000 | ||
| 10968 | 2005.05.26 00:01 | expiration | 5040 | 0.12 | 102.338 | 104.074 | 0.000 | ||
| 10969 | 2005.05.26 00:01 | buy stop | 5041 | 0.12 | 108.920 | 107.206 | 0.000 | ||
| 10970 | 2005.05.26 00:01 | buy stop | 5042 | 0.12 | 109.348 | 107.635 | 0.000 | ||
| 10971 | 2005.05.26 00:01 | buy stop | 5043 | 0.12 | 109.777 | 108.063 | 0.000 | ||
| 10972 | 2005.05.26 00:01 | buy stop | 5044 | 0.12 | 110.205 | 108.492 | 0.000 | ||
| 10973 | 2005.05.26 00:01 | sell stop | 5045 | 0.12 | 103.690 | 105.404 | 0.000 | ||
| 10974 | 2005.05.26 00:01 | sell stop | 5046 | 0.12 | 103.262 | 104.975 | 0.000 | ||
| 10975 | 2005.05.26 00:01 | sell stop | 5047 | 0.12 | 102.833 | 104.547 | 0.000 | ||
| 10976 | 2005.05.26 00:01 | sell stop | 5048 | 0.12 | 102.405 | 104.118 | 0.000 | ||
| 10977 | 2005.05.27 00:01 | expiration | 5041 | 0.12 | 108.920 | 107.206 | 0.000 | ||
| 10978 | 2005.05.27 00:01 | expiration | 5042 | 0.12 | 109.348 | 107.635 | 0.000 | ||
| 10979 | 2005.05.27 00:01 | expiration | 5043 | 0.12 | 109.777 | 108.063 | 0.000 | ||
| 10980 | 2005.05.27 00:01 | expiration | 5044 | 0.12 | 110.205 | 108.492 | 0.000 | ||
| 10981 | 2005.05.27 00:01 | expiration | 5045 | 0.12 | 103.690 | 105.404 | 0.000 | ||
| 10982 | 2005.05.27 00:01 | expiration | 5046 | 0.12 | 103.262 | 104.975 | 0.000 | ||
| 10983 | 2005.05.27 00:01 | expiration | 5047 | 0.12 | 102.833 | 104.547 | 0.000 | ||
| 10984 | 2005.05.27 00:01 | expiration | 5048 | 0.12 | 102.405 | 104.118 | 0.000 | ||
| 10985 | 2005.05.27 00:01 | buy stop | 5049 | 0.12 | 108.920 | 107.223 | 0.000 | ||
| 10986 | 2005.05.27 00:01 | buy stop | 5050 | 0.12 | 109.344 | 107.647 | 0.000 | ||
| 10987 | 2005.05.27 00:01 | buy stop | 5051 | 0.12 | 109.769 | 108.071 | 0.000 | ||
| 10988 | 2005.05.27 00:01 | buy stop | 5052 | 0.12 | 110.193 | 108.496 | 0.000 | ||
| 10989 | 2005.05.27 00:01 | sell stop | 5053 | 0.12 | 103.690 | 105.387 | 0.000 | ||
| 10990 | 2005.05.27 00:01 | sell stop | 5054 | 0.12 | 103.266 | 104.963 | 0.000 | ||
| 10991 | 2005.05.27 00:01 | sell stop | 5055 | 0.12 | 102.841 | 104.539 | 0.000 | ||
| 10992 | 2005.05.27 00:01 | sell stop | 5056 | 0.12 | 102.417 | 104.114 | 0.000 | ||
| 10993 | 2005.05.30 00:01 | expiration | 5049 | 0.12 | 108.920 | 107.223 | 0.000 | ||
| 10994 | 2005.05.30 00:01 | expiration | 5050 | 0.12 | 109.344 | 107.647 | 0.000 | ||
| 10995 | 2005.05.30 00:01 | expiration | 5051 | 0.12 | 109.769 | 108.071 | 0.000 | ||
| 10996 | 2005.05.30 00:01 | expiration | 5052 | 0.12 | 110.193 | 108.496 | 0.000 | ||
| 10997 | 2005.05.30 00:01 | expiration | 5053 | 0.12 | 103.690 | 105.387 | 0.000 | ||
| 10998 | 2005.05.30 00:01 | expiration | 5054 | 0.12 | 103.266 | 104.963 | 0.000 | ||
| 10999 | 2005.05.30 00:01 | expiration | 5055 | 0.12 | 102.841 | 104.539 | 0.000 | ||
| 11000 | 2005.05.30 00:01 | expiration | 5056 | 0.12 | 102.417 | 104.114 | 0.000 | ||
| 11001 | 2005.05.30 00:01 | buy stop | 5057 | 0.12 | 108.920 | 107.268 | 0.000 | ||
| 11002 | 2005.05.30 00:01 | buy stop | 5058 | 0.12 | 109.333 | 107.681 | 0.000 | ||
| 11003 | 2005.05.30 00:01 | buy stop | 5059 | 0.12 | 109.746 | 108.094 | 0.000 | ||
| 11004 | 2005.05.30 00:01 | buy stop | 5060 | 0.12 | 110.159 | 108.507 | 0.000 | ||
| 11005 | 2005.05.30 00:01 | sell stop | 5061 | 0.12 | 103.690 | 105.342 | 0.000 | ||
| 11006 | 2005.05.30 00:01 | sell stop | 5062 | 0.12 | 103.277 | 104.929 | 0.000 | ||
| 11007 | 2005.05.30 00:01 | sell stop | 5063 | 0.12 | 102.864 | 104.516 | 0.000 | ||
| 11008 | 2005.05.30 00:01 | sell stop | 5064 | 0.12 | 102.451 | 104.103 | 0.000 | ||
| 11009 | 2005.05.31 00:01 | expiration | 5057 | 0.12 | 108.920 | 107.268 | 0.000 | ||
| 11010 | 2005.05.31 00:01 | expiration | 5058 | 0.12 | 109.333 | 107.681 | 0.000 | ||
| 11011 | 2005.05.31 00:01 | expiration | 5059 | 0.12 | 109.746 | 108.094 | 0.000 | ||
| 11012 | 2005.05.31 00:01 | expiration | 5060 | 0.12 | 110.159 | 108.507 | 0.000 | ||
| 11013 | 2005.05.31 00:01 | expiration | 5061 | 0.12 | 103.690 | 105.342 | 0.000 | ||
| 11014 | 2005.05.31 00:01 | expiration | 5062 | 0.12 | 103.277 | 104.929 | 0.000 | ||
| 11015 | 2005.05.31 00:01 | expiration | 5063 | 0.12 | 102.864 | 104.516 | 0.000 | ||
| 11016 | 2005.05.31 00:01 | expiration | 5064 | 0.12 | 102.451 | 104.103 | 0.000 | ||
| 11017 | 2005.05.31 00:01 | buy stop | 5065 | 0.12 | 108.920 | 107.304 | 0.000 | ||
| 11018 | 2005.05.31 00:01 | buy stop | 5066 | 0.12 | 109.324 | 107.708 | 0.000 | ||
| 11019 | 2005.05.31 00:01 | buy stop | 5067 | 0.12 | 109.728 | 108.112 | 0.000 | ||
| 11020 | 2005.05.31 00:01 | buy stop | 5068 | 0.12 | 110.132 | 108.516 | 0.000 | ||
| 11021 | 2005.05.31 00:01 | sell stop | 5069 | 0.12 | 103.890 | 105.506 | 0.000 | ||
| 11022 | 2005.05.31 00:01 | sell stop | 5070 | 0.12 | 103.486 | 105.102 | 0.000 | ||
| 11023 | 2005.05.31 00:01 | sell stop | 5071 | 0.12 | 103.082 | 104.698 | 0.000 | ||
| 11024 | 2005.05.31 00:01 | sell stop | 5072 | 0.12 | 102.678 | 104.294 | 0.000 | ||
| 11025 | 2005.06.01 00:02 | expiration | 5065 | 0.12 | 108.920 | 107.304 | 0.000 | ||
| 11026 | 2005.06.01 00:02 | expiration | 5066 | 0.12 | 109.324 | 107.708 | 0.000 | ||
| 11027 | 2005.06.01 00:02 | expiration | 5067 | 0.12 | 109.728 | 108.112 | 0.000 | ||
| 11028 | 2005.06.01 00:02 | expiration | 5068 | 0.12 | 110.132 | 108.516 | 0.000 | ||
| 11029 | 2005.06.01 00:02 | expiration | 5069 | 0.12 | 103.890 | 105.506 | 0.000 | ||
| 11030 | 2005.06.01 00:02 | expiration | 5070 | 0.12 | 103.486 | 105.102 | 0.000 | ||
| 11031 | 2005.06.01 00:02 | expiration | 5071 | 0.12 | 103.082 | 104.698 | 0.000 | ||
| 11032 | 2005.06.01 00:02 | expiration | 5072 | 0.12 | 102.678 | 104.294 | 0.000 | ||
| 11033 | 2005.06.01 00:02 | buy stop | 5073 | 0.12 | 108.920 | 107.293 | 0.000 | ||
| 11034 | 2005.06.01 00:02 | buy stop | 5074 | 0.12 | 109.327 | 107.700 | 0.000 | ||
| 11035 | 2005.06.01 00:02 | buy stop | 5075 | 0.12 | 109.733 | 108.107 | 0.000 | ||
| 11036 | 2005.06.01 00:02 | buy stop | 5076 | 0.12 | 110.140 | 108.513 | 0.000 | ||
| 11037 | 2005.06.01 00:02 | sell stop | 5077 | 0.12 | 103.890 | 105.517 | 0.000 | ||
| 11038 | 2005.06.01 00:02 | sell stop | 5078 | 0.12 | 103.483 | 105.110 | 0.000 | ||
| 11039 | 2005.06.01 00:02 | sell stop | 5079 | 0.12 | 103.077 | 104.703 | 0.000 | ||
| 11040 | 2005.06.01 00:02 | sell stop | 5080 | 0.12 | 102.670 | 104.297 | 0.000 | ||
| 11041 | 2005.06.02 00:01 | expiration | 5073 | 0.12 | 108.920 | 107.293 | 0.000 | ||
| 11042 | 2005.06.02 00:01 | expiration | 5074 | 0.12 | 109.327 | 107.700 | 0.000 | ||
| 11043 | 2005.06.02 00:01 | expiration | 5075 | 0.12 | 109.733 | 108.107 | 0.000 | ||
| 11044 | 2005.06.02 00:01 | expiration | 5076 | 0.12 | 110.140 | 108.513 | 0.000 | ||
| 11045 | 2005.06.02 00:01 | expiration | 5077 | 0.12 | 103.890 | 105.517 | 0.000 | ||
| 11046 | 2005.06.02 00:01 | expiration | 5078 | 0.12 | 103.483 | 105.110 | 0.000 | ||
| 11047 | 2005.06.02 00:01 | expiration | 5079 | 0.12 | 103.077 | 104.703 | 0.000 | ||
| 11048 | 2005.06.02 00:01 | expiration | 5080 | 0.12 | 102.670 | 104.297 | 0.000 | ||
| 11049 | 2005.06.02 00:01 | buy stop | 5081 | 0.12 | 108.920 | 107.298 | 0.000 | ||
| 11050 | 2005.06.02 00:01 | buy stop | 5082 | 0.12 | 109.325 | 107.704 | 0.000 | ||
| 11051 | 2005.06.02 00:01 | buy stop | 5083 | 0.12 | 109.731 | 108.109 | 0.000 | ||
| 11052 | 2005.06.02 00:01 | buy stop | 5084 | 0.12 | 110.136 | 108.515 | 0.000 | ||
| 11053 | 2005.06.02 00:01 | sell stop | 5085 | 0.12 | 104.090 | 105.712 | 0.000 | ||
| 11054 | 2005.06.02 00:01 | sell stop | 5086 | 0.12 | 103.685 | 105.306 | 0.000 | ||
| 11055 | 2005.06.02 00:01 | sell stop | 5087 | 0.12 | 103.279 | 104.901 | 0.000 | ||
| 11056 | 2005.06.02 00:01 | sell stop | 5088 | 0.12 | 102.874 | 104.495 | 0.000 | ||
| 11057 | 2005.06.03 00:01 | expiration | 5081 | 0.12 | 108.920 | 107.298 | 0.000 | ||
| 11058 | 2005.06.03 00:01 | expiration | 5082 | 0.12 | 109.325 | 107.704 | 0.000 | ||
| 11059 | 2005.06.03 00:01 | expiration | 5083 | 0.12 | 109.731 | 108.109 | 0.000 | ||
| 11060 | 2005.06.03 00:01 | expiration | 5084 | 0.12 | 110.136 | 108.515 | 0.000 | ||
| 11061 | 2005.06.03 00:01 | expiration | 5085 | 0.12 | 104.090 | 105.712 | 0.000 | ||
| 11062 | 2005.06.03 00:01 | expiration | 5086 | 0.12 | 103.685 | 105.306 | 0.000 | ||
| 11063 | 2005.06.03 00:01 | expiration | 5087 | 0.12 | 103.279 | 104.901 | 0.000 | ||
| 11064 | 2005.06.03 00:01 | expiration | 5088 | 0.12 | 102.874 | 104.495 | 0.000 | ||
| 11065 | 2005.06.03 00:01 | buy stop | 5089 | 0.12 | 108.920 | 107.307 | 0.000 | ||
| 11066 | 2005.06.03 00:01 | buy stop | 5090 | 0.12 | 109.323 | 107.710 | 0.000 | ||
| 11067 | 2005.06.03 00:01 | buy stop | 5091 | 0.12 | 109.727 | 108.113 | 0.000 | ||
| 11068 | 2005.06.03 00:01 | buy stop | 5092 | 0.12 | 110.130 | 108.517 | 0.000 | ||
| 11069 | 2005.06.03 00:01 | sell stop | 5093 | 0.12 | 104.190 | 105.803 | 0.000 | ||
| 11070 | 2005.06.03 00:01 | sell stop | 5094 | 0.12 | 103.787 | 105.400 | 0.000 | ||
| 11071 | 2005.06.03 00:01 | sell stop | 5095 | 0.12 | 103.383 | 104.997 | 0.000 | ||
| 11072 | 2005.06.03 00:01 | sell stop | 5096 | 0.12 | 102.980 | 104.593 | 0.000 | ||
| 11073 | 2005.06.06 00:01 | expiration | 5089 | 0.12 | 108.920 | 107.307 | 0.000 | ||
| 11074 | 2005.06.06 00:01 | expiration | 5090 | 0.12 | 109.323 | 107.710 | 0.000 | ||
| 11075 | 2005.06.06 00:01 | expiration | 5091 | 0.12 | 109.727 | 108.113 | 0.000 | ||
| 11076 | 2005.06.06 00:01 | expiration | 5092 | 0.12 | 110.130 | 108.517 | 0.000 | ||
| 11077 | 2005.06.06 00:01 | expiration | 5093 | 0.12 | 104.190 | 105.803 | 0.000 | ||
| 11078 | 2005.06.06 00:01 | expiration | 5094 | 0.12 | 103.787 | 105.400 | 0.000 | ||
| 11079 | 2005.06.06 00:01 | expiration | 5095 | 0.12 | 103.383 | 104.997 | 0.000 | ||
| 11080 | 2005.06.06 00:01 | expiration | 5096 | 0.12 | 102.980 | 104.593 | 0.000 | ||
| 11081 | 2005.06.06 00:01 | buy stop | 5097 | 0.12 | 108.920 | 107.303 | 0.000 | ||
| 11082 | 2005.06.06 00:01 | buy stop | 5098 | 0.12 | 109.324 | 107.707 | 0.000 | ||
| 11083 | 2005.06.06 00:01 | buy stop | 5099 | 0.12 | 109.728 | 108.112 | 0.000 | ||
| 11084 | 2005.06.06 00:01 | buy stop | 5100 | 0.12 | 110.133 | 108.516 | 0.000 | ||
| 11085 | 2005.06.06 00:01 | sell stop | 5101 | 0.12 | 104.190 | 105.807 | 0.000 | ||
| 11086 | 2005.06.06 00:01 | sell stop | 5102 | 0.12 | 103.786 | 105.403 | 0.000 | ||
| 11087 | 2005.06.06 00:01 | sell stop | 5103 | 0.12 | 103.382 | 104.998 | 0.000 | ||
| 11088 | 2005.06.06 00:01 | sell stop | 5104 | 0.12 | 102.977 | 104.594 | 0.000 | ||
| 11089 | 2005.06.07 00:01 | expiration | 5097 | 0.12 | 108.920 | 107.303 | 0.000 | ||
| 11090 | 2005.06.07 00:01 | expiration | 5098 | 0.12 | 109.324 | 107.707 | 0.000 | ||
| 11091 | 2005.06.07 00:01 | expiration | 5099 | 0.12 | 109.728 | 108.112 | 0.000 | ||
| 11092 | 2005.06.07 00:01 | expiration | 5100 | 0.12 | 110.133 | 108.516 | 0.000 | ||
| 11093 | 2005.06.07 00:01 | expiration | 5101 | 0.12 | 104.190 | 105.807 | 0.000 | ||
| 11094 | 2005.06.07 00:01 | expiration | 5102 | 0.12 | 103.786 | 105.403 | 0.000 | ||
| 11095 | 2005.06.07 00:01 | expiration | 5103 | 0.12 | 103.382 | 104.998 | 0.000 | ||
| 11096 | 2005.06.07 00:01 | expiration | 5104 | 0.12 | 102.977 | 104.594 | 0.000 | ||
| 11097 | 2005.06.07 00:01 | buy stop | 5105 | 0.12 | 108.920 | 107.267 | 0.000 | ||
| 11098 | 2005.06.07 00:01 | buy stop | 5106 | 0.12 | 109.333 | 107.680 | 0.000 | ||
| 11099 | 2005.06.07 00:01 | buy stop | 5107 | 0.12 | 109.746 | 108.094 | 0.000 | ||
| 11100 | 2005.06.07 00:01 | buy stop | 5108 | 0.12 | 110.160 | 108.507 | 0.000 | ||
| 11101 | 2005.06.07 00:01 | sell stop | 5109 | 0.12 | 104.190 | 105.843 | 0.000 | ||
| 11102 | 2005.06.07 00:01 | sell stop | 5110 | 0.12 | 103.777 | 105.430 | 0.000 | ||
| 11103 | 2005.06.07 00:01 | sell stop | 5111 | 0.12 | 103.364 | 105.016 | 0.000 | ||
| 11104 | 2005.06.07 00:01 | sell stop | 5112 | 0.12 | 102.950 | 104.603 | 0.000 | ||
| 11105 | 2005.06.08 00:01 | expiration | 5105 | 0.12 | 108.920 | 107.267 | 0.000 | ||
| 11106 | 2005.06.08 00:01 | expiration | 5106 | 0.12 | 109.333 | 107.680 | 0.000 | ||
| 11107 | 2005.06.08 00:01 | expiration | 5107 | 0.12 | 109.746 | 108.094 | 0.000 | ||
| 11108 | 2005.06.08 00:01 | expiration | 5108 | 0.12 | 110.160 | 108.507 | 0.000 | ||
| 11109 | 2005.06.08 00:01 | expiration | 5109 | 0.12 | 104.190 | 105.843 | 0.000 | ||
| 11110 | 2005.06.08 00:01 | expiration | 5110 | 0.12 | 103.777 | 105.430 | 0.000 | ||
| 11111 | 2005.06.08 00:01 | expiration | 5111 | 0.12 | 103.364 | 105.016 | 0.000 | ||
| 11112 | 2005.06.08 00:01 | expiration | 5112 | 0.12 | 102.950 | 104.603 | 0.000 | ||
| 11113 | 2005.06.08 00:01 | buy stop | 5113 | 0.12 | 108.920 | 107.293 | 0.000 | ||
| 11114 | 2005.06.08 00:01 | buy stop | 5114 | 0.12 | 109.327 | 107.700 | 0.000 | ||
| 11115 | 2005.06.08 00:01 | buy stop | 5115 | 0.12 | 109.734 | 108.106 | 0.000 | ||
| 11116 | 2005.06.08 00:01 | buy stop | 5116 | 0.12 | 110.140 | 108.513 | 0.000 | ||
| 11117 | 2005.06.08 00:01 | sell stop | 5117 | 0.12 | 104.190 | 105.817 | 0.000 | ||
| 11118 | 2005.06.08 00:01 | sell stop | 5118 | 0.12 | 103.783 | 105.410 | 0.000 | ||
| 11119 | 2005.06.08 00:01 | sell stop | 5119 | 0.12 | 103.376 | 105.004 | 0.000 | ||
| 11120 | 2005.06.08 00:01 | sell stop | 5120 | 0.12 | 102.970 | 104.597 | 0.000 | ||
| 11121 | 2005.06.09 00:01 | expiration | 5113 | 0.12 | 108.920 | 107.293 | 0.000 | ||
| 11122 | 2005.06.09 00:01 | expiration | 5114 | 0.12 | 109.327 | 107.700 | 0.000 | ||
| 11123 | 2005.06.09 00:01 | expiration | 5115 | 0.12 | 109.734 | 108.106 | 0.000 | ||
| 11124 | 2005.06.09 00:01 | expiration | 5116 | 0.12 | 110.140 | 108.513 | 0.000 | ||
| 11125 | 2005.06.09 00:01 | expiration | 5117 | 0.12 | 104.190 | 105.817 | 0.000 | ||
| 11126 | 2005.06.09 00:01 | expiration | 5118 | 0.12 | 103.783 | 105.410 | 0.000 | ||
| 11127 | 2005.06.09 00:01 | expiration | 5119 | 0.12 | 103.376 | 105.004 | 0.000 | ||
| 11128 | 2005.06.09 00:01 | expiration | 5120 | 0.12 | 102.970 | 104.597 | 0.000 | ||
| 11129 | 2005.06.09 00:01 | buy stop | 5121 | 0.12 | 108.920 | 107.283 | 0.000 | ||
| 11130 | 2005.06.09 00:01 | buy stop | 5122 | 0.12 | 109.329 | 107.692 | 0.000 | ||
| 11131 | 2005.06.09 00:01 | buy stop | 5123 | 0.12 | 109.738 | 108.102 | 0.000 | ||
| 11132 | 2005.06.09 00:01 | buy stop | 5124 | 0.12 | 110.148 | 108.511 | 0.000 | ||
| 11133 | 2005.06.09 00:01 | sell stop | 5125 | 0.12 | 104.190 | 105.827 | 0.000 | ||
| 11134 | 2005.06.09 00:01 | sell stop | 5126 | 0.12 | 103.781 | 105.418 | 0.000 | ||
| 11135 | 2005.06.09 00:01 | sell stop | 5127 | 0.12 | 103.372 | 105.008 | 0.000 | ||
| 11136 | 2005.06.09 00:01 | sell stop | 5128 | 0.12 | 102.962 | 104.599 | 0.000 | ||
| 11137 | 2005.06.10 00:01 | expiration | 5121 | 0.12 | 108.920 | 107.283 | 0.000 | ||
| 11138 | 2005.06.10 00:01 | expiration | 5122 | 0.12 | 109.329 | 107.692 | 0.000 | ||
| 11139 | 2005.06.10 00:01 | expiration | 5123 | 0.12 | 109.738 | 108.102 | 0.000 | ||
| 11140 | 2005.06.10 00:01 | expiration | 5124 | 0.12 | 110.148 | 108.511 | 0.000 | ||
| 11141 | 2005.06.10 00:01 | expiration | 5125 | 0.12 | 104.190 | 105.827 | 0.000 | ||
| 11142 | 2005.06.10 00:01 | expiration | 5126 | 0.12 | 103.781 | 105.418 | 0.000 | ||
| 11143 | 2005.06.10 00:01 | expiration | 5127 | 0.12 | 103.372 | 105.008 | 0.000 | ||
| 11144 | 2005.06.10 00:01 | expiration | 5128 | 0.12 | 102.962 | 104.599 | 0.000 | ||
| 11145 | 2005.06.10 00:01 | buy stop | 5129 | 0.12 | 108.920 | 107.294 | 0.000 | ||
| 11146 | 2005.06.10 00:01 | buy stop | 5130 | 0.12 | 109.327 | 107.700 | 0.000 | ||
| 11147 | 2005.06.10 00:01 | buy stop | 5131 | 0.12 | 109.733 | 108.107 | 0.000 | ||
| 11148 | 2005.06.10 00:01 | buy stop | 5132 | 0.12 | 110.140 | 108.513 | 0.000 | ||
| 11149 | 2005.06.10 00:01 | sell stop | 5133 | 0.12 | 104.190 | 105.816 | 0.000 | ||
| 11150 | 2005.06.10 00:01 | sell stop | 5134 | 0.12 | 103.783 | 105.410 | 0.000 | ||
| 11151 | 2005.06.10 00:01 | sell stop | 5135 | 0.12 | 103.377 | 105.003 | 0.000 | ||
| 11152 | 2005.06.10 00:01 | sell stop | 5136 | 0.12 | 102.970 | 104.597 | 0.000 | ||
| 11153 | 2005.06.13 00:01 | expiration | 5129 | 0.12 | 108.920 | 107.294 | 0.000 | ||
| 11154 | 2005.06.13 00:01 | expiration | 5130 | 0.12 | 109.327 | 107.700 | 0.000 | ||
| 11155 | 2005.06.13 00:01 | expiration | 5131 | 0.12 | 109.733 | 108.107 | 0.000 | ||
| 11156 | 2005.06.13 00:01 | expiration | 5132 | 0.12 | 110.140 | 108.513 | 0.000 | ||
| 11157 | 2005.06.13 00:01 | expiration | 5133 | 0.12 | 104.190 | 105.816 | 0.000 | ||
| 11158 | 2005.06.13 00:01 | expiration | 5134 | 0.12 | 103.783 | 105.410 | 0.000 | ||
| 11159 | 2005.06.13 00:01 | expiration | 5135 | 0.12 | 103.377 | 105.003 | 0.000 | ||
| 11160 | 2005.06.13 00:01 | expiration | 5136 | 0.12 | 102.970 | 104.597 | 0.000 | ||
| 11161 | 2005.06.13 00:01 | buy stop | 5137 | 0.12 | 108.920 | 107.233 | 0.000 | ||
| 11162 | 2005.06.13 00:01 | buy stop | 5138 | 0.12 | 109.342 | 107.655 | 0.000 | ||
| 11163 | 2005.06.13 00:01 | buy stop | 5139 | 0.12 | 109.763 | 108.077 | 0.000 | ||
| 11164 | 2005.06.13 00:01 | buy stop | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11165 | 2005.06.13 00:01 | sell stop | 5141 | 0.12 | 104.190 | 105.877 | 0.000 | ||
| 11166 | 2005.06.13 00:01 | sell stop | 5142 | 0.12 | 103.768 | 105.455 | 0.000 | ||
| 11167 | 2005.06.13 00:01 | sell stop | 5143 | 0.12 | 103.347 | 105.033 | 0.000 | ||
| 11168 | 2005.06.13 00:01 | sell stop | 5144 | 0.12 | 102.925 | 104.612 | 0.000 | ||
| 11169 | 2005.06.13 11:22 | buy | 5137 | 0.12 | 108.920 | 107.233 | 0.000 | ||
| 11170 | 2005.06.13 11:22 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11171 | 2005.06.13 11:22 | modify | 5139 | 0.12 | 109.763 | 108.077 | 0.000 | ||
| 11172 | 2005.06.13 11:22 | modify | 5138 | 0.12 | 109.342 | 107.655 | 0.000 | ||
| 11173 | 2005.06.13 11:44 | buy | 5138 | 0.12 | 109.342 | 107.655 | 0.000 | ||
| 11174 | 2005.06.13 11:44 | modify | 5137 | 0.12 | 108.920 | 107.655 | 0.000 | ||
| 11175 | 2005.06.14 00:01 | expiration | 5141 | 0.12 | 104.190 | 105.877 | 0.000 | ||
| 11176 | 2005.06.14 00:01 | expiration | 5142 | 0.12 | 103.768 | 105.455 | 0.000 | ||
| 11177 | 2005.06.14 00:01 | expiration | 5143 | 0.12 | 103.347 | 105.033 | 0.000 | ||
| 11178 | 2005.06.14 00:01 | expiration | 5144 | 0.12 | 102.925 | 104.612 | 0.000 | ||
| 11179 | 2005.06.14 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11180 | 2005.06.14 00:01 | modify | 5139 | 0.12 | 109.763 | 108.077 | 0.000 | ||
| 11181 | 2005.06.15 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11182 | 2005.06.15 00:01 | modify | 5139 | 0.12 | 109.763 | 108.077 | 0.000 | ||
| 11183 | 2005.06.15 15:08 | buy | 5139 | 0.12 | 109.763 | 108.077 | 0.000 | ||
| 11184 | 2005.06.15 15:08 | modify | 5137 | 0.12 | 108.920 | 108.077 | 0.000 | ||
| 11185 | 2005.06.15 15:08 | modify | 5138 | 0.12 | 109.342 | 108.077 | 0.000 | ||
| 11186 | 2005.06.16 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11187 | 2005.06.17 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11188 | 2005.06.20 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11189 | 2005.06.21 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11190 | 2005.06.22 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11191 | 2005.06.23 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11192 | 2005.06.24 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11193 | 2005.06.27 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11194 | 2005.06.28 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11195 | 2005.06.29 00:01 | modify | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11196 | 2005.06.29 03:52 | buy | 5140 | 0.12 | 110.185 | 108.498 | 0.000 | ||
| 11197 | 2005.06.29 03:52 | modify | 5137 | 0.12 | 108.920 | 108.498 | 0.000 | ||
| 11198 | 2005.06.29 03:52 | modify | 5138 | 0.12 | 109.342 | 108.498 | 0.000 | ||
| 11199 | 2005.06.29 03:52 | modify | 5139 | 0.12 | 109.763 | 108.498 | 0.000 | ||
| 11200 | 2005.07.22 00:01 | modify | 5137 | 0.12 | 108.920 | 108.870 | 0.000 | ||
| 11201 | 2005.07.22 00:01 | modify | 5138 | 0.12 | 109.342 | 108.870 | 0.000 | ||
| 11202 | 2005.07.22 00:01 | modify | 5139 | 0.12 | 109.763 | 108.870 | 0.000 | ||
| 11203 | 2005.07.22 00:01 | modify | 5140 | 0.12 | 110.185 | 108.870 | 0.000 | ||
| 11204 | 2005.07.25 00:01 | modify | 5137 | 0.12 | 108.920 | 109.120 | 0.000 | ||
| 11205 | 2005.07.25 00:01 | modify | 5138 | 0.12 | 109.342 | 109.120 | 0.000 | ||
| 11206 | 2005.07.25 00:01 | modify | 5139 | 0.12 | 109.763 | 109.120 | 0.000 | ||
| 11207 | 2005.07.25 00:01 | modify | 5140 | 0.12 | 110.185 | 109.120 | 0.000 | ||
| 11208 | 2005.07.26 00:01 | modify | 5137 | 0.12 | 108.920 | 109.190 | 0.000 | ||
| 11209 | 2005.07.26 00:01 | modify | 5138 | 0.12 | 109.342 | 109.190 | 0.000 | ||
| 11210 | 2005.07.26 00:01 | modify | 5139 | 0.12 | 109.763 | 109.190 | 0.000 | ||
| 11211 | 2005.07.26 00:01 | modify | 5140 | 0.12 | 110.185 | 109.190 | 0.000 | ||
| 11212 | 2005.07.27 00:01 | modify | 5137 | 0.12 | 108.920 | 109.720 | 0.000 | ||
| 11213 | 2005.07.27 00:01 | modify | 5138 | 0.12 | 109.342 | 109.720 | 0.000 | ||
| 11214 | 2005.07.27 00:01 | modify | 5139 | 0.12 | 109.763 | 109.720 | 0.000 | ||
| 11215 | 2005.07.27 00:01 | modify | 5140 | 0.12 | 110.185 | 109.720 | 0.000 | ||
| 11216 | 2005.07.28 00:01 | modify | 5137 | 0.12 | 108.920 | 109.860 | 0.000 | ||
| 11217 | 2005.07.28 00:01 | modify | 5138 | 0.12 | 109.342 | 109.860 | 0.000 | ||
| 11218 | 2005.07.28 00:01 | modify | 5139 | 0.12 | 109.763 | 109.860 | 0.000 | ||
| 11219 | 2005.07.28 00:01 | modify | 5140 | 0.12 | 110.185 | 109.860 | 0.000 | ||
| 11220 | 2005.08.11 16:33 | s/l | 5137 | 0.12 | 109.860 | 109.860 | 0.000 | 102.23 | 9322.24 |
| 11221 | 2005.08.11 16:33 | s/l | 5138 | 0.12 | 109.860 | 109.860 | 0.000 | 56.12 | 9378.36 |
| 11222 | 2005.08.11 16:33 | s/l | 5139 | 0.12 | 109.860 | 109.860 | 0.000 | 10.14 | 9388.50 |
| 11223 | 2005.08.11 16:33 | s/l | 5140 | 0.12 | 109.860 | 109.860 | 0.000 | -35.86 | 9352.64 |
| 11224 | 2005.08.11 16:33 | buy stop | 5145 | 0.10 | 113.740 | 111.710 | 0.000 | ||
| 11225 | 2005.08.11 16:33 | buy stop | 5146 | 0.10 | 114.247 | 112.218 | 0.000 | ||
| 11226 | 2005.08.11 16:33 | buy stop | 5147 | 0.10 | 114.755 | 112.725 | 0.000 | ||
| 11227 | 2005.08.11 16:33 | buy stop | 5148 | 0.10 | 115.262 | 113.233 | 0.000 | ||
| 11228 | 2005.08.11 16:33 | sell stop | 5149 | 0.10 | 106.490 | 108.520 | 0.000 | ||
| 11229 | 2005.08.11 16:33 | sell stop | 5150 | 0.10 | 105.983 | 108.012 | 0.000 | ||
| 11230 | 2005.08.11 16:33 | sell stop | 5151 | 0.10 | 105.475 | 107.505 | 0.000 | ||
| 11231 | 2005.08.11 16:33 | sell stop | 5152 | 0.10 | 104.968 | 106.997 | 0.000 | ||
| 11232 | 2005.08.12 00:01 | expiration | 5145 | 0.10 | 113.740 | 111.710 | 0.000 | ||
| 11233 | 2005.08.12 00:01 | expiration | 5146 | 0.10 | 114.247 | 112.218 | 0.000 | ||
| 11234 | 2005.08.12 00:01 | expiration | 5147 | 0.10 | 114.755 | 112.725 | 0.000 | ||
| 11235 | 2005.08.12 00:01 | expiration | 5148 | 0.10 | 115.262 | 113.233 | 0.000 | ||
| 11236 | 2005.08.12 00:01 | expiration | 5149 | 0.10 | 106.490 | 108.520 | 0.000 | ||
| 11237 | 2005.08.12 00:01 | expiration | 5150 | 0.10 | 105.983 | 108.012 | 0.000 | ||
| 11238 | 2005.08.12 00:01 | expiration | 5151 | 0.10 | 105.475 | 107.505 | 0.000 | ||
| 11239 | 2005.08.12 00:01 | expiration | 5152 | 0.10 | 104.968 | 106.997 | 0.000 | ||
| 11240 | 2005.08.12 00:01 | buy stop | 5153 | 0.10 | 113.740 | 111.693 | 0.000 | ||
| 11241 | 2005.08.12 00:01 | buy stop | 5154 | 0.10 | 114.252 | 112.205 | 0.000 | ||
| 11242 | 2005.08.12 00:01 | buy stop | 5155 | 0.10 | 114.764 | 112.716 | 0.000 | ||
| 11243 | 2005.08.12 00:01 | buy stop | 5156 | 0.10 | 115.275 | 113.228 | 0.000 | ||
| 11244 | 2005.08.12 00:01 | sell stop | 5157 | 0.10 | 106.490 | 108.537 | 0.000 | ||
| 11245 | 2005.08.12 00:01 | sell stop | 5158 | 0.10 | 105.978 | 108.025 | 0.000 | ||
| 11246 | 2005.08.12 00:01 | sell stop | 5159 | 0.10 | 105.466 | 107.514 | 0.000 | ||
| 11247 | 2005.08.12 00:01 | sell stop | 5160 | 0.10 | 104.955 | 107.002 | 0.000 | ||
| 11248 | 2005.08.15 00:01 | expiration | 5153 | 0.10 | 113.740 | 111.693 | 0.000 | ||
| 11249 | 2005.08.15 00:01 | expiration | 5154 | 0.10 | 114.252 | 112.205 | 0.000 | ||
| 11250 | 2005.08.15 00:01 | expiration | 5155 | 0.10 | 114.764 | 112.716 | 0.000 | ||
| 11251 | 2005.08.15 00:01 | expiration | 5156 | 0.10 | 115.275 | 113.228 | 0.000 | ||
| 11252 | 2005.08.15 00:01 | expiration | 5157 | 0.10 | 106.490 | 108.537 | 0.000 | ||
| 11253 | 2005.08.15 00:01 | expiration | 5158 | 0.10 | 105.978 | 108.025 | 0.000 | ||
| 11254 | 2005.08.15 00:01 | expiration | 5159 | 0.10 | 105.466 | 107.514 | 0.000 | ||
| 11255 | 2005.08.15 00:01 | expiration | 5160 | 0.10 | 104.955 | 107.002 | 0.000 | ||
| 11256 | 2005.08.15 00:01 | buy stop | 5161 | 0.10 | 113.740 | 111.726 | 0.000 | ||
| 11257 | 2005.08.15 00:01 | buy stop | 5162 | 0.10 | 114.243 | 112.230 | 0.000 | ||
| 11258 | 2005.08.15 00:01 | buy stop | 5163 | 0.10 | 114.747 | 112.733 | 0.000 | ||
| 11259 | 2005.08.15 00:01 | buy stop | 5164 | 0.10 | 115.250 | 113.237 | 0.000 | ||
| 11260 | 2005.08.15 00:01 | sell stop | 5165 | 0.10 | 106.490 | 108.504 | 0.000 | ||
| 11261 | 2005.08.15 00:01 | sell stop | 5166 | 0.10 | 105.987 | 108.000 | 0.000 | ||
| 11262 | 2005.08.15 00:01 | sell stop | 5167 | 0.10 | 105.483 | 107.497 | 0.000 | ||
| 11263 | 2005.08.15 00:01 | sell stop | 5168 | 0.10 | 104.980 | 106.993 | 0.000 | ||
| 11264 | 2005.08.16 00:01 | expiration | 5161 | 0.10 | 113.740 | 111.726 | 0.000 | ||
| 11265 | 2005.08.16 00:01 | expiration | 5162 | 0.10 | 114.243 | 112.230 | 0.000 | ||
| 11266 | 2005.08.16 00:01 | expiration | 5163 | 0.10 | 114.747 | 112.733 | 0.000 | ||
| 11267 | 2005.08.16 00:01 | expiration | 5164 | 0.10 | 115.250 | 113.237 | 0.000 | ||
| 11268 | 2005.08.16 00:01 | expiration | 5165 | 0.10 | 106.490 | 108.504 | 0.000 | ||
| 11269 | 2005.08.16 00:01 | expiration | 5166 | 0.10 | 105.987 | 108.000 | 0.000 | ||
| 11270 | 2005.08.16 00:01 | expiration | 5167 | 0.10 | 105.483 | 107.497 | 0.000 | ||
| 11271 | 2005.08.16 00:01 | expiration | 5168 | 0.10 | 104.980 | 106.993 | 0.000 | ||
| 11272 | 2005.08.16 00:01 | buy stop | 5169 | 0.10 | 113.740 | 111.764 | 0.000 | ||
| 11273 | 2005.08.16 00:01 | buy stop | 5170 | 0.10 | 114.234 | 112.258 | 0.000 | ||
| 11274 | 2005.08.16 00:01 | buy stop | 5171 | 0.10 | 114.728 | 112.752 | 0.000 | ||
| 11275 | 2005.08.16 00:01 | buy stop | 5172 | 0.10 | 115.222 | 113.246 | 0.000 | ||
| 11276 | 2005.08.16 00:01 | sell stop | 5173 | 0.10 | 106.490 | 108.466 | 0.000 | ||
| 11277 | 2005.08.16 00:01 | sell stop | 5174 | 0.10 | 105.996 | 107.972 | 0.000 | ||
| 11278 | 2005.08.16 00:01 | sell stop | 5175 | 0.10 | 105.502 | 107.478 | 0.000 | ||
| 11279 | 2005.08.16 00:01 | sell stop | 5176 | 0.10 | 105.008 | 106.984 | 0.000 | ||
| 11280 | 2005.08.17 00:01 | expiration | 5169 | 0.10 | 113.740 | 111.764 | 0.000 | ||
| 11281 | 2005.08.17 00:01 | expiration | 5170 | 0.10 | 114.234 | 112.258 | 0.000 | ||
| 11282 | 2005.08.17 00:01 | expiration | 5171 | 0.10 | 114.728 | 112.752 | 0.000 | ||
| 11283 | 2005.08.17 00:01 | expiration | 5172 | 0.10 | 115.222 | 113.246 | 0.000 | ||
| 11284 | 2005.08.17 00:01 | expiration | 5173 | 0.10 | 106.490 | 108.466 | 0.000 | ||
| 11285 | 2005.08.17 00:01 | expiration | 5174 | 0.10 | 105.996 | 107.972 | 0.000 | ||
| 11286 | 2005.08.17 00:01 | expiration | 5175 | 0.10 | 105.502 | 107.478 | 0.000 | ||
| 11287 | 2005.08.17 00:01 | expiration | 5176 | 0.10 | 105.008 | 106.984 | 0.000 | ||
| 11288 | 2005.08.17 00:01 | buy stop | 5177 | 0.10 | 113.740 | 111.795 | 0.000 | ||
| 11289 | 2005.08.17 00:01 | buy stop | 5178 | 0.10 | 114.226 | 112.281 | 0.000 | ||
| 11290 | 2005.08.17 00:01 | buy stop | 5179 | 0.10 | 114.713 | 112.767 | 0.000 | ||
| 11291 | 2005.08.17 00:01 | buy stop | 5180 | 0.10 | 115.199 | 113.254 | 0.000 | ||
| 11292 | 2005.08.17 00:01 | sell stop | 5181 | 0.10 | 106.490 | 108.435 | 0.000 | ||
| 11293 | 2005.08.17 00:01 | sell stop | 5182 | 0.10 | 106.004 | 107.949 | 0.000 | ||
| 11294 | 2005.08.17 00:01 | sell stop | 5183 | 0.10 | 105.517 | 107.463 | 0.000 | ||
| 11295 | 2005.08.17 00:01 | sell stop | 5184 | 0.10 | 105.031 | 106.976 | 0.000 | ||
| 11296 | 2005.08.18 00:01 | expiration | 5177 | 0.10 | 113.740 | 111.795 | 0.000 | ||
| 11297 | 2005.08.18 00:01 | expiration | 5178 | 0.10 | 114.226 | 112.281 | 0.000 | ||
| 11298 | 2005.08.18 00:01 | expiration | 5179 | 0.10 | 114.713 | 112.767 | 0.000 | ||
| 11299 | 2005.08.18 00:01 | expiration | 5180 | 0.10 | 115.199 | 113.254 | 0.000 | ||
| 11300 | 2005.08.18 00:01 | expiration | 5181 | 0.10 | 106.490 | 108.435 | 0.000 | ||
| 11301 | 2005.08.18 00:01 | expiration | 5182 | 0.10 | 106.004 | 107.949 | 0.000 | ||
| 11302 | 2005.08.18 00:01 | expiration | 5183 | 0.10 | 105.517 | 107.463 | 0.000 | ||
| 11303 | 2005.08.18 00:01 | expiration | 5184 | 0.10 | 105.031 | 106.976 | 0.000 | ||
| 11304 | 2005.08.18 00:01 | buy stop | 5185 | 0.10 | 113.740 | 111.819 | 0.000 | ||
| 11305 | 2005.08.18 00:01 | buy stop | 5186 | 0.10 | 114.220 | 112.299 | 0.000 | ||
| 11306 | 2005.08.18 00:01 | buy stop | 5187 | 0.10 | 114.701 | 112.779 | 0.000 | ||
| 11307 | 2005.08.18 00:01 | buy stop | 5188 | 0.10 | 115.181 | 113.260 | 0.000 | ||
| 11308 | 2005.08.18 00:01 | sell stop | 5189 | 0.10 | 106.490 | 108.411 | 0.000 | ||
| 11309 | 2005.08.18 00:01 | sell stop | 5190 | 0.10 | 106.010 | 107.931 | 0.000 | ||
| 11310 | 2005.08.18 00:01 | sell stop | 5191 | 0.10 | 105.529 | 107.451 | 0.000 | ||
| 11311 | 2005.08.18 00:01 | sell stop | 5192 | 0.10 | 105.049 | 106.970 | 0.000 | ||
| 11312 | 2005.08.19 00:01 | expiration | 5185 | 0.10 | 113.740 | 111.819 | 0.000 | ||
| 11313 | 2005.08.19 00:01 | expiration | 5186 | 0.10 | 114.220 | 112.299 | 0.000 | ||
| 11314 | 2005.08.19 00:01 | expiration | 5187 | 0.10 | 114.701 | 112.779 | 0.000 | ||
| 11315 | 2005.08.19 00:01 | expiration | 5188 | 0.10 | 115.181 | 113.260 | 0.000 | ||
| 11316 | 2005.08.19 00:01 | expiration | 5189 | 0.10 | 106.490 | 108.411 | 0.000 | ||
| 11317 | 2005.08.19 00:01 | expiration | 5190 | 0.10 | 106.010 | 107.931 | 0.000 | ||
| 11318 | 2005.08.19 00:01 | expiration | 5191 | 0.10 | 105.529 | 107.451 | 0.000 | ||
| 11319 | 2005.08.19 00:01 | expiration | 5192 | 0.10 | 105.049 | 106.970 | 0.000 | ||
| 11320 | 2005.08.19 00:01 | buy stop | 5193 | 0.10 | 113.740 | 111.817 | 0.000 | ||
| 11321 | 2005.08.19 00:01 | buy stop | 5194 | 0.10 | 114.221 | 112.298 | 0.000 | ||
| 11322 | 2005.08.19 00:01 | buy stop | 5195 | 0.10 | 114.702 | 112.778 | 0.000 | ||
| 11323 | 2005.08.19 00:01 | buy stop | 5196 | 0.10 | 115.182 | 113.259 | 0.000 | ||
| 11324 | 2005.08.19 00:01 | sell stop | 5197 | 0.10 | 106.490 | 108.413 | 0.000 | ||
| 11325 | 2005.08.19 00:01 | sell stop | 5198 | 0.10 | 106.009 | 107.932 | 0.000 | ||
| 11326 | 2005.08.19 00:01 | sell stop | 5199 | 0.10 | 105.528 | 107.452 | 0.000 | ||
| 11327 | 2005.08.19 00:01 | sell stop | 5200 | 0.10 | 105.048 | 106.971 | 0.000 | ||
| 11328 | 2005.08.22 00:01 | expiration | 5193 | 0.10 | 113.740 | 111.817 | 0.000 | ||
| 11329 | 2005.08.22 00:01 | expiration | 5194 | 0.10 | 114.221 | 112.298 | 0.000 | ||
| 11330 | 2005.08.22 00:01 | expiration | 5195 | 0.10 | 114.702 | 112.778 | 0.000 | ||
| 11331 | 2005.08.22 00:01 | expiration | 5196 | 0.10 | 115.182 | 113.259 | 0.000 | ||
| 11332 | 2005.08.22 00:01 | expiration | 5197 | 0.10 | 106.490 | 108.413 | 0.000 | ||
| 11333 | 2005.08.22 00:01 | expiration | 5198 | 0.10 | 106.009 | 107.932 | 0.000 | ||
| 11334 | 2005.08.22 00:01 | expiration | 5199 | 0.10 | 105.528 | 107.452 | 0.000 | ||
| 11335 | 2005.08.22 00:01 | expiration | 5200 | 0.10 | 105.048 | 106.971 | 0.000 | ||
| 11336 | 2005.08.22 00:01 | buy stop | 5201 | 0.11 | 113.740 | 111.858 | 0.000 | ||
| 11337 | 2005.08.22 00:01 | buy stop | 5202 | 0.11 | 114.210 | 112.329 | 0.000 | ||
| 11338 | 2005.08.22 00:01 | buy stop | 5203 | 0.11 | 114.681 | 112.799 | 0.000 | ||
| 11339 | 2005.08.22 00:01 | buy stop | 5204 | 0.11 | 115.151 | 113.270 | 0.000 | ||
| 11340 | 2005.08.22 00:01 | sell stop | 5205 | 0.11 | 106.490 | 108.372 | 0.000 | ||
| 11341 | 2005.08.22 00:01 | sell stop | 5206 | 0.11 | 106.020 | 107.901 | 0.000 | ||
| 11342 | 2005.08.22 00:01 | sell stop | 5207 | 0.11 | 105.549 | 107.431 | 0.000 | ||
| 11343 | 2005.08.22 00:01 | sell stop | 5208 | 0.11 | 105.079 | 106.960 | 0.000 | ||
| 11344 | 2005.08.23 00:01 | expiration | 5201 | 0.11 | 113.740 | 111.858 | 0.000 | ||
| 11345 | 2005.08.23 00:01 | expiration | 5202 | 0.11 | 114.210 | 112.329 | 0.000 | ||
| 11346 | 2005.08.23 00:01 | expiration | 5203 | 0.11 | 114.681 | 112.799 | 0.000 | ||
| 11347 | 2005.08.23 00:01 | expiration | 5204 | 0.11 | 115.151 | 113.270 | 0.000 | ||
| 11348 | 2005.08.23 00:01 | expiration | 5205 | 0.11 | 106.490 | 108.372 | 0.000 | ||
| 11349 | 2005.08.23 00:01 | expiration | 5206 | 0.11 | 106.020 | 107.901 | 0.000 | ||
| 11350 | 2005.08.23 00:01 | expiration | 5207 | 0.11 | 105.549 | 107.431 | 0.000 | ||
| 11351 | 2005.08.23 00:01 | expiration | 5208 | 0.11 | 105.079 | 106.960 | 0.000 | ||
| 11352 | 2005.08.23 00:01 | buy stop | 5209 | 0.10 | 113.740 | 111.832 | 0.000 | ||
| 11353 | 2005.08.23 00:01 | buy stop | 5210 | 0.10 | 114.217 | 112.309 | 0.000 | ||
| 11354 | 2005.08.23 00:01 | buy stop | 5211 | 0.10 | 114.694 | 112.786 | 0.000 | ||
| 11355 | 2005.08.23 00:01 | buy stop | 5212 | 0.10 | 115.171 | 113.263 | 0.000 | ||
| 11356 | 2005.08.23 00:01 | sell stop | 5213 | 0.10 | 106.490 | 108.398 | 0.000 | ||
| 11357 | 2005.08.23 00:01 | sell stop | 5214 | 0.10 | 106.013 | 107.921 | 0.000 | ||
| 11358 | 2005.08.23 00:01 | sell stop | 5215 | 0.10 | 105.536 | 107.444 | 0.000 | ||
| 11359 | 2005.08.23 00:01 | sell stop | 5216 | 0.10 | 105.059 | 106.967 | 0.000 | ||
| 11360 | 2005.08.24 00:01 | expiration | 5209 | 0.10 | 113.740 | 111.832 | 0.000 | ||
| 11361 | 2005.08.24 00:01 | expiration | 5210 | 0.10 | 114.217 | 112.309 | 0.000 | ||
| 11362 | 2005.08.24 00:01 | expiration | 5211 | 0.10 | 114.694 | 112.786 | 0.000 | ||
| 11363 | 2005.08.24 00:01 | expiration | 5212 | 0.10 | 115.171 | 113.263 | 0.000 | ||
| 11364 | 2005.08.24 00:01 | expiration | 5213 | 0.10 | 106.490 | 108.398 | 0.000 | ||
| 11365 | 2005.08.24 00:01 | expiration | 5214 | 0.10 | 106.013 | 107.921 | 0.000 | ||
| 11366 | 2005.08.24 00:01 | expiration | 5215 | 0.10 | 105.536 | 107.444 | 0.000 | ||
| 11367 | 2005.08.24 00:01 | expiration | 5216 | 0.10 | 105.059 | 106.967 | 0.000 | ||
| 11368 | 2005.08.24 00:01 | buy stop | 5217 | 0.11 | 113.740 | 111.868 | 0.000 | ||
| 11369 | 2005.08.24 00:01 | buy stop | 5218 | 0.11 | 114.208 | 112.336 | 0.000 | ||
| 11370 | 2005.08.24 00:01 | buy stop | 5219 | 0.11 | 114.676 | 112.804 | 0.000 | ||
| 11371 | 2005.08.24 00:01 | buy stop | 5220 | 0.11 | 115.144 | 113.272 | 0.000 | ||
| 11372 | 2005.08.24 00:01 | sell stop | 5221 | 0.11 | 106.500 | 108.372 | 0.000 | ||
| 11373 | 2005.08.24 00:01 | sell stop | 5222 | 0.11 | 106.032 | 107.904 | 0.000 | ||
| 11374 | 2005.08.24 00:01 | sell stop | 5223 | 0.11 | 105.564 | 107.436 | 0.000 | ||
| 11375 | 2005.08.24 00:01 | sell stop | 5224 | 0.11 | 105.096 | 106.968 | 0.000 | ||
| 11376 | 2005.08.25 00:01 | expiration | 5217 | 0.11 | 113.740 | 111.868 | 0.000 | ||
| 11377 | 2005.08.25 00:01 | expiration | 5218 | 0.11 | 114.208 | 112.336 | 0.000 | ||
| 11378 | 2005.08.25 00:01 | expiration | 5219 | 0.11 | 114.676 | 112.804 | 0.000 | ||
| 11379 | 2005.08.25 00:01 | expiration | 5220 | 0.11 | 115.144 | 113.272 | 0.000 | ||
| 11380 | 2005.08.25 00:01 | expiration | 5221 | 0.11 | 106.500 | 108.372 | 0.000 | ||
| 11381 | 2005.08.25 00:01 | expiration | 5222 | 0.11 | 106.032 | 107.904 | 0.000 | ||
| 11382 | 2005.08.25 00:01 | expiration | 5223 | 0.11 | 105.564 | 107.436 | 0.000 | ||
| 11383 | 2005.08.25 00:01 | expiration | 5224 | 0.11 | 105.096 | 106.968 | 0.000 | ||
| 11384 | 2005.08.25 00:01 | buy stop | 5225 | 0.11 | 113.740 | 111.871 | 0.000 | ||
| 11385 | 2005.08.25 00:01 | buy stop | 5226 | 0.11 | 114.207 | 112.338 | 0.000 | ||
| 11386 | 2005.08.25 00:01 | buy stop | 5227 | 0.11 | 114.674 | 112.806 | 0.000 | ||
| 11387 | 2005.08.25 00:01 | buy stop | 5228 | 0.11 | 115.142 | 113.273 | 0.000 | ||
| 11388 | 2005.08.25 00:01 | sell stop | 5229 | 0.11 | 107.070 | 108.939 | 0.000 | ||
| 11389 | 2005.08.25 00:01 | sell stop | 5230 | 0.11 | 106.603 | 108.472 | 0.000 | ||
| 11390 | 2005.08.25 00:01 | sell stop | 5231 | 0.11 | 106.136 | 108.004 | 0.000 | ||
| 11391 | 2005.08.25 00:01 | sell stop | 5232 | 0.11 | 105.668 | 107.537 | 0.000 | ||
| 11392 | 2005.08.26 00:01 | expiration | 5225 | 0.11 | 113.740 | 111.871 | 0.000 | ||
| 11393 | 2005.08.26 00:01 | expiration | 5226 | 0.11 | 114.207 | 112.338 | 0.000 | ||
| 11394 | 2005.08.26 00:01 | expiration | 5227 | 0.11 | 114.674 | 112.806 | 0.000 | ||
| 11395 | 2005.08.26 00:01 | expiration | 5228 | 0.11 | 115.142 | 113.273 | 0.000 | ||
| 11396 | 2005.08.26 00:01 | expiration | 5229 | 0.11 | 107.070 | 108.939 | 0.000 | ||
| 11397 | 2005.08.26 00:01 | expiration | 5230 | 0.11 | 106.603 | 108.472 | 0.000 | ||
| 11398 | 2005.08.26 00:01 | expiration | 5231 | 0.11 | 106.136 | 108.004 | 0.000 | ||
| 11399 | 2005.08.26 00:01 | expiration | 5232 | 0.11 | 105.668 | 107.537 | 0.000 | ||
| 11400 | 2005.08.26 00:01 | buy stop | 5233 | 0.11 | 113.740 | 111.893 | 0.000 | ||
| 11401 | 2005.08.26 00:01 | buy stop | 5234 | 0.11 | 114.202 | 112.354 | 0.000 | ||
| 11402 | 2005.08.26 00:01 | buy stop | 5235 | 0.11 | 114.664 | 112.816 | 0.000 | ||
| 11403 | 2005.08.26 00:01 | buy stop | 5236 | 0.11 | 115.126 | 113.278 | 0.000 | ||
| 11404 | 2005.08.26 00:01 | sell stop | 5237 | 0.11 | 107.290 | 109.137 | 0.000 | ||
| 11405 | 2005.08.26 00:01 | sell stop | 5238 | 0.11 | 106.828 | 108.676 | 0.000 | ||
| 11406 | 2005.08.26 00:01 | sell stop | 5239 | 0.11 | 106.366 | 108.214 | 0.000 | ||
| 11407 | 2005.08.26 00:01 | sell stop | 5240 | 0.11 | 105.904 | 107.752 | 0.000 | ||
| 11408 | 2005.08.29 00:01 | expiration | 5233 | 0.11 | 113.740 | 111.893 | 0.000 | ||
| 11409 | 2005.08.29 00:01 | expiration | 5234 | 0.11 | 114.202 | 112.354 | 0.000 | ||
| 11410 | 2005.08.29 00:01 | expiration | 5235 | 0.11 | 114.664 | 112.816 | 0.000 | ||
| 11411 | 2005.08.29 00:01 | expiration | 5236 | 0.11 | 115.126 | 113.278 | 0.000 | ||
| 11412 | 2005.08.29 00:01 | expiration | 5237 | 0.11 | 107.290 | 109.137 | 0.000 | ||
| 11413 | 2005.08.29 00:01 | expiration | 5238 | 0.11 | 106.828 | 108.676 | 0.000 | ||
| 11414 | 2005.08.29 00:01 | expiration | 5239 | 0.11 | 106.366 | 108.214 | 0.000 | ||
| 11415 | 2005.08.29 00:01 | expiration | 5240 | 0.11 | 105.904 | 107.752 | 0.000 | ||
| 11416 | 2005.08.29 00:01 | buy stop | 5241 | 0.11 | 113.740 | 111.879 | 0.000 | ||
| 11417 | 2005.08.29 00:01 | buy stop | 5242 | 0.11 | 114.205 | 112.344 | 0.000 | ||
| 11418 | 2005.08.29 00:01 | buy stop | 5243 | 0.11 | 114.670 | 112.810 | 0.000 | ||
| 11419 | 2005.08.29 00:01 | buy stop | 5244 | 0.11 | 115.136 | 113.275 | 0.000 | ||
| 11420 | 2005.08.29 00:01 | sell stop | 5245 | 0.11 | 108.140 | 110.001 | 0.000 | ||
| 11421 | 2005.08.29 00:01 | sell stop | 5246 | 0.11 | 107.675 | 109.536 | 0.000 | ||
| 11422 | 2005.08.29 00:01 | sell stop | 5247 | 0.11 | 107.210 | 109.070 | 0.000 | ||
| 11423 | 2005.08.29 00:01 | sell stop | 5248 | 0.11 | 106.744 | 108.605 | 0.000 | ||
| 11424 | 2005.08.30 00:01 | expiration | 5241 | 0.11 | 113.740 | 111.879 | 0.000 | ||
| 11425 | 2005.08.30 00:01 | expiration | 5242 | 0.11 | 114.205 | 112.344 | 0.000 | ||
| 11426 | 2005.08.30 00:01 | expiration | 5243 | 0.11 | 114.670 | 112.810 | 0.000 | ||
| 11427 | 2005.08.30 00:01 | expiration | 5244 | 0.11 | 115.136 | 113.275 | 0.000 | ||
| 11428 | 2005.08.30 00:01 | expiration | 5245 | 0.11 | 108.140 | 110.001 | 0.000 | ||
| 11429 | 2005.08.30 00:01 | expiration | 5246 | 0.11 | 107.675 | 109.536 | 0.000 | ||
| 11430 | 2005.08.30 00:01 | expiration | 5247 | 0.11 | 107.210 | 109.070 | 0.000 | ||
| 11431 | 2005.08.30 00:01 | expiration | 5248 | 0.11 | 106.744 | 108.605 | 0.000 | ||
| 11432 | 2005.08.30 00:01 | buy stop | 5249 | 0.11 | 113.740 | 111.881 | 0.000 | ||
| 11433 | 2005.08.30 00:01 | buy stop | 5250 | 0.11 | 114.205 | 112.346 | 0.000 | ||
| 11434 | 2005.08.30 00:01 | buy stop | 5251 | 0.11 | 114.669 | 112.811 | 0.000 | ||
| 11435 | 2005.08.30 00:01 | buy stop | 5252 | 0.11 | 115.134 | 113.275 | 0.000 | ||
| 11436 | 2005.08.30 00:01 | sell stop | 5253 | 0.11 | 108.140 | 109.999 | 0.000 | ||
| 11437 | 2005.08.30 00:01 | sell stop | 5254 | 0.11 | 107.675 | 109.534 | 0.000 | ||
| 11438 | 2005.08.30 00:01 | sell stop | 5255 | 0.11 | 107.211 | 109.069 | 0.000 | ||
| 11439 | 2005.08.30 00:01 | sell stop | 5256 | 0.11 | 106.746 | 108.605 | 0.000 | ||
| 11440 | 2005.08.31 00:01 | expiration | 5249 | 0.11 | 113.740 | 111.881 | 0.000 | ||
| 11441 | 2005.08.31 00:01 | expiration | 5250 | 0.11 | 114.205 | 112.346 | 0.000 | ||
| 11442 | 2005.08.31 00:01 | expiration | 5251 | 0.11 | 114.669 | 112.811 | 0.000 | ||
| 11443 | 2005.08.31 00:01 | expiration | 5252 | 0.11 | 115.134 | 113.275 | 0.000 | ||
| 11444 | 2005.08.31 00:01 | expiration | 5253 | 0.11 | 108.140 | 109.999 | 0.000 | ||
| 11445 | 2005.08.31 00:01 | expiration | 5254 | 0.11 | 107.675 | 109.534 | 0.000 | ||
| 11446 | 2005.08.31 00:01 | expiration | 5255 | 0.11 | 107.211 | 109.069 | 0.000 | ||
| 11447 | 2005.08.31 00:01 | expiration | 5256 | 0.11 | 106.746 | 108.605 | 0.000 | ||
| 11448 | 2005.08.31 00:01 | buy stop | 5257 | 0.11 | 113.740 | 111.857 | 0.000 | ||
| 11449 | 2005.08.31 00:01 | buy stop | 5258 | 0.11 | 114.211 | 112.328 | 0.000 | ||
| 11450 | 2005.08.31 00:01 | buy stop | 5259 | 0.11 | 114.681 | 112.799 | 0.000 | ||
| 11451 | 2005.08.31 00:01 | buy stop | 5260 | 0.11 | 115.152 | 113.269 | 0.000 | ||
| 11452 | 2005.08.31 00:01 | sell stop | 5261 | 0.11 | 108.140 | 110.023 | 0.000 | ||
| 11453 | 2005.08.31 00:01 | sell stop | 5262 | 0.11 | 107.669 | 109.552 | 0.000 | ||
| 11454 | 2005.08.31 00:01 | sell stop | 5263 | 0.11 | 107.199 | 109.081 | 0.000 | ||
| 11455 | 2005.08.31 00:01 | sell stop | 5264 | 0.11 | 106.728 | 108.611 | 0.000 | ||
| 11456 | 2005.09.01 00:02 | expiration | 5257 | 0.11 | 113.740 | 111.857 | 0.000 | ||
| 11457 | 2005.09.01 00:02 | expiration | 5258 | 0.11 | 114.211 | 112.328 | 0.000 | ||
| 11458 | 2005.09.01 00:02 | expiration | 5259 | 0.11 | 114.681 | 112.799 | 0.000 | ||
| 11459 | 2005.09.01 00:02 | expiration | 5260 | 0.11 | 115.152 | 113.269 | 0.000 | ||
| 11460 | 2005.09.01 00:02 | expiration | 5261 | 0.11 | 108.140 | 110.023 | 0.000 | ||
| 11461 | 2005.09.01 00:02 | expiration | 5262 | 0.11 | 107.669 | 109.552 | 0.000 | ||
| 11462 | 2005.09.01 00:02 | expiration | 5263 | 0.11 | 107.199 | 109.081 | 0.000 | ||
| 11463 | 2005.09.01 00:02 | expiration | 5264 | 0.11 | 106.728 | 108.611 | 0.000 | ||
| 11464 | 2005.09.01 00:02 | buy stop | 5265 | 0.10 | 113.740 | 111.807 | 0.000 | ||
| 11465 | 2005.09.01 00:02 | buy stop | 5266 | 0.10 | 114.223 | 112.290 | 0.000 | ||
| 11466 | 2005.09.01 00:02 | buy stop | 5267 | 0.10 | 114.706 | 112.774 | 0.000 | ||
| 11467 | 2005.09.01 00:02 | buy stop | 5268 | 0.10 | 115.190 | 113.257 | 0.000 | ||
| 11468 | 2005.09.01 00:02 | sell stop | 5269 | 0.10 | 108.140 | 110.073 | 0.000 | ||
| 11469 | 2005.09.01 00:02 | sell stop | 5270 | 0.10 | 107.657 | 109.590 | 0.000 | ||
| 11470 | 2005.09.01 00:02 | sell stop | 5271 | 0.10 | 107.174 | 109.106 | 0.000 | ||
| 11471 | 2005.09.01 00:02 | sell stop | 5272 | 0.10 | 106.690 | 108.623 | 0.000 | ||
| 11472 | 2005.09.02 00:01 | expiration | 5265 | 0.10 | 113.740 | 111.807 | 0.000 | ||
| 11473 | 2005.09.02 00:01 | expiration | 5266 | 0.10 | 114.223 | 112.290 | 0.000 | ||
| 11474 | 2005.09.02 00:01 | expiration | 5267 | 0.10 | 114.706 | 112.774 | 0.000 | ||
| 11475 | 2005.09.02 00:01 | expiration | 5268 | 0.10 | 115.190 | 113.257 | 0.000 | ||
| 11476 | 2005.09.02 00:01 | expiration | 5269 | 0.10 | 108.140 | 110.073 | 0.000 | ||
| 11477 | 2005.09.02 00:01 | expiration | 5270 | 0.10 | 107.657 | 109.590 | 0.000 | ||
| 11478 | 2005.09.02 00:01 | expiration | 5271 | 0.10 | 107.174 | 109.106 | 0.000 | ||
| 11479 | 2005.09.02 00:01 | expiration | 5272 | 0.10 | 106.690 | 108.623 | 0.000 | ||
| 11480 | 2005.09.02 00:01 | buy stop | 5273 | 0.10 | 113.740 | 111.769 | 0.000 | ||
| 11481 | 2005.09.02 00:01 | buy stop | 5274 | 0.10 | 114.233 | 112.262 | 0.000 | ||
| 11482 | 2005.09.02 00:01 | buy stop | 5275 | 0.10 | 114.726 | 112.754 | 0.000 | ||
| 11483 | 2005.09.02 00:01 | buy stop | 5276 | 0.10 | 115.218 | 113.247 | 0.000 | ||
| 11484 | 2005.09.02 00:01 | sell stop | 5277 | 0.10 | 108.140 | 110.111 | 0.000 | ||
| 11485 | 2005.09.02 00:01 | sell stop | 5278 | 0.10 | 107.647 | 109.618 | 0.000 | ||
| 11486 | 2005.09.02 00:01 | sell stop | 5279 | 0.10 | 107.154 | 109.126 | 0.000 | ||
| 11487 | 2005.09.02 00:01 | sell stop | 5280 | 0.10 | 106.662 | 108.633 | 0.000 | ||
| 11488 | 2005.09.05 00:01 | expiration | 5273 | 0.10 | 113.740 | 111.769 | 0.000 | ||
| 11489 | 2005.09.05 00:01 | expiration | 5274 | 0.10 | 114.233 | 112.262 | 0.000 | ||
| 11490 | 2005.09.05 00:01 | expiration | 5275 | 0.10 | 114.726 | 112.754 | 0.000 | ||
| 11491 | 2005.09.05 00:01 | expiration | 5276 | 0.10 | 115.218 | 113.247 | 0.000 | ||
| 11492 | 2005.09.05 00:01 | expiration | 5277 | 0.10 | 108.140 | 110.111 | 0.000 | ||
| 11493 | 2005.09.05 00:01 | expiration | 5278 | 0.10 | 107.647 | 109.618 | 0.000 | ||
| 11494 | 2005.09.05 00:01 | expiration | 5279 | 0.10 | 107.154 | 109.126 | 0.000 | ||
| 11495 | 2005.09.05 00:01 | expiration | 5280 | 0.10 | 106.662 | 108.633 | 0.000 | ||
| 11496 | 2005.09.05 00:01 | buy stop | 5281 | 0.10 | 113.740 | 111.780 | 0.000 | ||
| 11497 | 2005.09.05 00:01 | buy stop | 5282 | 0.10 | 114.230 | 112.270 | 0.000 | ||
| 11498 | 2005.09.05 00:01 | buy stop | 5283 | 0.10 | 114.720 | 112.760 | 0.000 | ||
| 11499 | 2005.09.05 00:01 | buy stop | 5284 | 0.10 | 115.210 | 113.250 | 0.000 | ||
| 11500 | 2005.09.05 00:01 | sell stop | 5285 | 0.10 | 108.140 | 110.100 | 0.000 | ||
| 11501 | 2005.09.05 00:01 | sell stop | 5286 | 0.10 | 107.650 | 109.610 | 0.000 | ||
| 11502 | 2005.09.05 00:01 | sell stop | 5287 | 0.10 | 107.160 | 109.120 | 0.000 | ||
| 11503 | 2005.09.05 00:01 | sell stop | 5288 | 0.10 | 106.670 | 108.630 | 0.000 | ||
| 11504 | 2005.09.06 00:01 | expiration | 5281 | 0.10 | 113.740 | 111.780 | 0.000 | ||
| 11505 | 2005.09.06 00:01 | expiration | 5282 | 0.10 | 114.230 | 112.270 | 0.000 | ||
| 11506 | 2005.09.06 00:01 | expiration | 5283 | 0.10 | 114.720 | 112.760 | 0.000 | ||
| 11507 | 2005.09.06 00:01 | expiration | 5284 | 0.10 | 115.210 | 113.250 | 0.000 | ||
| 11508 | 2005.09.06 00:01 | expiration | 5285 | 0.10 | 108.140 | 110.100 | 0.000 | ||
| 11509 | 2005.09.06 00:01 | expiration | 5286 | 0.10 | 107.650 | 109.610 | 0.000 | ||
| 11510 | 2005.09.06 00:01 | expiration | 5287 | 0.10 | 107.160 | 109.120 | 0.000 | ||
| 11511 | 2005.09.06 00:01 | expiration | 5288 | 0.10 | 106.670 | 108.630 | 0.000 | ||
| 11512 | 2005.09.06 00:01 | buy stop | 5289 | 0.10 | 113.740 | 111.769 | 0.000 | ||
| 11513 | 2005.09.06 00:01 | buy stop | 5290 | 0.10 | 114.233 | 112.262 | 0.000 | ||
| 11514 | 2005.09.06 00:01 | buy stop | 5291 | 0.10 | 114.725 | 112.755 | 0.000 | ||
| 11515 | 2005.09.06 00:01 | buy stop | 5292 | 0.10 | 115.218 | 113.247 | 0.000 | ||
| 11516 | 2005.09.06 00:01 | sell stop | 5293 | 0.10 | 108.140 | 110.111 | 0.000 | ||
| 11517 | 2005.09.06 00:01 | sell stop | 5294 | 0.10 | 107.647 | 109.618 | 0.000 | ||
| 11518 | 2005.09.06 00:01 | sell stop | 5295 | 0.10 | 107.155 | 109.125 | 0.000 | ||
| 11519 | 2005.09.06 00:01 | sell stop | 5296 | 0.10 | 106.662 | 108.633 | 0.000 | ||
| 11520 | 2005.09.07 00:01 | expiration | 5289 | 0.10 | 113.740 | 111.769 | 0.000 | ||
| 11521 | 2005.09.07 00:01 | expiration | 5290 | 0.10 | 114.233 | 112.262 | 0.000 | ||
| 11522 | 2005.09.07 00:01 | expiration | 5291 | 0.10 | 114.725 | 112.755 | 0.000 | ||
| 11523 | 2005.09.07 00:01 | expiration | 5292 | 0.10 | 115.218 | 113.247 | 0.000 | ||
| 11524 | 2005.09.07 00:01 | expiration | 5293 | 0.10 | 108.140 | 110.111 | 0.000 | ||
| 11525 | 2005.09.07 00:01 | expiration | 5294 | 0.10 | 107.647 | 109.618 | 0.000 | ||
| 11526 | 2005.09.07 00:01 | expiration | 5295 | 0.10 | 107.155 | 109.125 | 0.000 | ||
| 11527 | 2005.09.07 00:01 | expiration | 5296 | 0.10 | 106.662 | 108.633 | 0.000 | ||
| 11528 | 2005.09.07 00:01 | buy stop | 5297 | 0.10 | 113.740 | 111.794 | 0.000 | ||
| 11529 | 2005.09.07 00:01 | buy stop | 5298 | 0.10 | 114.227 | 112.280 | 0.000 | ||
| 11530 | 2005.09.07 00:01 | buy stop | 5299 | 0.10 | 114.713 | 112.767 | 0.000 | ||
| 11531 | 2005.09.07 00:01 | buy stop | 5300 | 0.10 | 115.200 | 113.253 | 0.000 | ||
| 11532 | 2005.09.07 00:01 | sell stop | 5301 | 0.10 | 108.280 | 110.226 | 0.000 | ||
| 11533 | 2005.09.07 00:01 | sell stop | 5302 | 0.10 | 107.793 | 109.740 | 0.000 | ||
| 11534 | 2005.09.07 00:01 | sell stop | 5303 | 0.10 | 107.307 | 109.253 | 0.000 | ||
| 11535 | 2005.09.07 00:01 | sell stop | 5304 | 0.10 | 106.820 | 108.767 | 0.000 | ||
| 11536 | 2005.09.08 00:01 | expiration | 5297 | 0.10 | 113.740 | 111.794 | 0.000 | ||
| 11537 | 2005.09.08 00:01 | expiration | 5298 | 0.10 | 114.227 | 112.280 | 0.000 | ||
| 11538 | 2005.09.08 00:01 | expiration | 5299 | 0.10 | 114.713 | 112.767 | 0.000 | ||
| 11539 | 2005.09.08 00:01 | expiration | 5300 | 0.10 | 115.200 | 113.253 | 0.000 | ||
| 11540 | 2005.09.08 00:01 | expiration | 5301 | 0.10 | 108.280 | 110.226 | 0.000 | ||
| 11541 | 2005.09.08 00:01 | expiration | 5302 | 0.10 | 107.793 | 109.740 | 0.000 | ||
| 11542 | 2005.09.08 00:01 | expiration | 5303 | 0.10 | 107.307 | 109.253 | 0.000 | ||
| 11543 | 2005.09.08 00:01 | expiration | 5304 | 0.10 | 106.820 | 108.767 | 0.000 | ||
| 11544 | 2005.09.08 00:01 | buy stop | 5305 | 0.10 | 113.740 | 111.800 | 0.000 | ||
| 11545 | 2005.09.08 00:01 | buy stop | 5306 | 0.10 | 114.225 | 112.285 | 0.000 | ||
| 11546 | 2005.09.08 00:01 | buy stop | 5307 | 0.10 | 114.710 | 112.770 | 0.000 | ||
| 11547 | 2005.09.08 00:01 | buy stop | 5308 | 0.10 | 115.195 | 113.255 | 0.000 | ||
| 11548 | 2005.09.08 00:01 | sell stop | 5309 | 0.10 | 108.390 | 110.330 | 0.000 | ||
| 11549 | 2005.09.08 00:01 | sell stop | 5310 | 0.10 | 107.905 | 109.845 | 0.000 | ||
| 11550 | 2005.09.08 00:01 | sell stop | 5311 | 0.10 | 107.420 | 109.360 | 0.000 | ||
| 11551 | 2005.09.08 00:01 | sell stop | 5312 | 0.10 | 106.935 | 108.875 | 0.000 | ||
| 11552 | 2005.09.09 00:01 | expiration | 5305 | 0.10 | 113.740 | 111.800 | 0.000 | ||
| 11553 | 2005.09.09 00:01 | expiration | 5306 | 0.10 | 114.225 | 112.285 | 0.000 | ||
| 11554 | 2005.09.09 00:01 | expiration | 5307 | 0.10 | 114.710 | 112.770 | 0.000 | ||
| 11555 | 2005.09.09 00:01 | expiration | 5308 | 0.10 | 115.195 | 113.255 | 0.000 | ||
| 11556 | 2005.09.09 00:01 | expiration | 5309 | 0.10 | 108.390 | 110.330 | 0.000 | ||
| 11557 | 2005.09.09 00:01 | expiration | 5310 | 0.10 | 107.905 | 109.845 | 0.000 | ||
| 11558 | 2005.09.09 00:01 | expiration | 5311 | 0.10 | 107.420 | 109.360 | 0.000 | ||
| 11559 | 2005.09.09 00:01 | expiration | 5312 | 0.10 | 106.935 | 108.875 | 0.000 | ||
| 11560 | 2005.09.09 00:01 | buy stop | 5313 | 0.10 | 113.740 | 111.830 | 0.000 | ||
| 11561 | 2005.09.09 00:01 | buy stop | 5314 | 0.10 | 114.217 | 112.308 | 0.000 | ||
| 11562 | 2005.09.09 00:01 | buy stop | 5315 | 0.10 | 114.695 | 112.785 | 0.000 | ||
| 11563 | 2005.09.09 00:01 | buy stop | 5316 | 0.10 | 115.172 | 113.263 | 0.000 | ||
| 11564 | 2005.09.09 00:01 | sell stop | 5317 | 0.10 | 108.750 | 110.660 | 0.000 | ||
| 11565 | 2005.09.09 00:01 | sell stop | 5318 | 0.10 | 108.273 | 110.182 | 0.000 | ||
| 11566 | 2005.09.09 00:01 | sell stop | 5319 | 0.10 | 107.795 | 109.705 | 0.000 | ||
| 11567 | 2005.09.09 00:01 | sell stop | 5320 | 0.10 | 107.318 | 109.227 | 0.000 | ||
| 11568 | 2005.09.12 00:01 | expiration | 5313 | 0.10 | 113.740 | 111.830 | 0.000 | ||
| 11569 | 2005.09.12 00:01 | expiration | 5314 | 0.10 | 114.217 | 112.308 | 0.000 | ||
| 11570 | 2005.09.12 00:01 | expiration | 5315 | 0.10 | 114.695 | 112.785 | 0.000 | ||
| 11571 | 2005.09.12 00:01 | expiration | 5316 | 0.10 | 115.172 | 113.263 | 0.000 | ||
| 11572 | 2005.09.12 00:01 | expiration | 5317 | 0.10 | 108.750 | 110.660 | 0.000 | ||
| 11573 | 2005.09.12 00:01 | expiration | 5318 | 0.10 | 108.273 | 110.182 | 0.000 | ||
| 11574 | 2005.09.12 00:01 | expiration | 5319 | 0.10 | 107.795 | 109.705 | 0.000 | ||
| 11575 | 2005.09.12 00:01 | expiration | 5320 | 0.10 | 107.318 | 109.227 | 0.000 | ||
| 11576 | 2005.09.12 00:01 | buy stop | 5321 | 0.10 | 113.740 | 111.795 | 0.000 | ||
| 11577 | 2005.09.12 00:01 | buy stop | 5322 | 0.10 | 114.226 | 112.281 | 0.000 | ||
| 11578 | 2005.09.12 00:01 | buy stop | 5323 | 0.10 | 114.713 | 112.767 | 0.000 | ||
| 11579 | 2005.09.12 00:01 | buy stop | 5324 | 0.10 | 115.199 | 113.254 | 0.000 | ||
| 11580 | 2005.09.12 00:01 | sell stop | 5325 | 0.10 | 108.750 | 110.695 | 0.000 | ||
| 11581 | 2005.09.12 00:01 | sell stop | 5326 | 0.10 | 108.264 | 110.209 | 0.000 | ||
| 11582 | 2005.09.12 00:01 | sell stop | 5327 | 0.10 | 107.777 | 109.723 | 0.000 | ||
| 11583 | 2005.09.12 00:01 | sell stop | 5328 | 0.10 | 107.291 | 109.236 | 0.000 | ||
| 11584 | 2005.09.13 00:01 | expiration | 5321 | 0.10 | 113.740 | 111.795 | 0.000 | ||
| 11585 | 2005.09.13 00:01 | expiration | 5322 | 0.10 | 114.226 | 112.281 | 0.000 | ||
| 11586 | 2005.09.13 00:01 | expiration | 5323 | 0.10 | 114.713 | 112.767 | 0.000 | ||
| 11587 | 2005.09.13 00:01 | expiration | 5324 | 0.10 | 115.199 | 113.254 | 0.000 | ||
| 11588 | 2005.09.13 00:01 | expiration | 5325 | 0.10 | 108.750 | 110.695 | 0.000 | ||
| 11589 | 2005.09.13 00:01 | expiration | 5326 | 0.10 | 108.264 | 110.209 | 0.000 | ||
| 11590 | 2005.09.13 00:01 | expiration | 5327 | 0.10 | 107.777 | 109.723 | 0.000 | ||
| 11591 | 2005.09.13 00:01 | expiration | 5328 | 0.10 | 107.291 | 109.236 | 0.000 | ||
| 11592 | 2005.09.13 00:01 | buy stop | 5329 | 0.10 | 113.740 | 111.763 | 0.000 | ||
| 11593 | 2005.09.13 00:01 | buy stop | 5330 | 0.10 | 114.234 | 112.257 | 0.000 | ||
| 11594 | 2005.09.13 00:01 | buy stop | 5331 | 0.10 | 114.729 | 112.751 | 0.000 | ||
| 11595 | 2005.09.13 00:01 | buy stop | 5332 | 0.10 | 115.223 | 113.246 | 0.000 | ||
| 11596 | 2005.09.13 00:01 | sell stop | 5333 | 0.10 | 108.750 | 110.727 | 0.000 | ||
| 11597 | 2005.09.13 00:01 | sell stop | 5334 | 0.10 | 108.256 | 110.233 | 0.000 | ||
| 11598 | 2005.09.13 00:01 | sell stop | 5335 | 0.10 | 107.761 | 109.739 | 0.000 | ||
| 11599 | 2005.09.13 00:01 | sell stop | 5336 | 0.10 | 107.267 | 109.244 | 0.000 | ||
| 11600 | 2005.09.14 00:01 | expiration | 5329 | 0.10 | 113.740 | 111.763 | 0.000 | ||
| 11601 | 2005.09.14 00:01 | expiration | 5330 | 0.10 | 114.234 | 112.257 | 0.000 | ||
| 11602 | 2005.09.14 00:01 | expiration | 5331 | 0.10 | 114.729 | 112.751 | 0.000 | ||
| 11603 | 2005.09.14 00:01 | expiration | 5332 | 0.10 | 115.223 | 113.246 | 0.000 | ||
| 11604 | 2005.09.14 00:01 | expiration | 5333 | 0.10 | 108.750 | 110.727 | 0.000 | ||
| 11605 | 2005.09.14 00:01 | expiration | 5334 | 0.10 | 108.256 | 110.233 | 0.000 | ||
| 11606 | 2005.09.14 00:01 | expiration | 5335 | 0.10 | 107.761 | 109.739 | 0.000 | ||
| 11607 | 2005.09.14 00:01 | expiration | 5336 | 0.10 | 107.267 | 109.244 | 0.000 | ||
| 11608 | 2005.09.14 00:01 | buy stop | 5337 | 0.10 | 113.740 | 111.767 | 0.000 | ||
| 11609 | 2005.09.14 00:01 | buy stop | 5338 | 0.10 | 114.233 | 112.260 | 0.000 | ||
| 11610 | 2005.09.14 00:01 | buy stop | 5339 | 0.10 | 114.727 | 112.753 | 0.000 | ||
| 11611 | 2005.09.14 00:01 | buy stop | 5340 | 0.10 | 115.220 | 113.247 | 0.000 | ||
| 11612 | 2005.09.14 00:01 | sell stop | 5341 | 0.10 | 108.750 | 110.723 | 0.000 | ||
| 11613 | 2005.09.14 00:01 | sell stop | 5342 | 0.10 | 108.257 | 110.230 | 0.000 | ||
| 11614 | 2005.09.14 00:01 | sell stop | 5343 | 0.10 | 107.763 | 109.737 | 0.000 | ||
| 11615 | 2005.09.14 00:01 | sell stop | 5344 | 0.10 | 107.270 | 109.243 | 0.000 | ||
| 11616 | 2005.09.15 00:01 | expiration | 5337 | 0.10 | 113.740 | 111.767 | 0.000 | ||
| 11617 | 2005.09.15 00:01 | expiration | 5338 | 0.10 | 114.233 | 112.260 | 0.000 | ||
| 11618 | 2005.09.15 00:01 | expiration | 5339 | 0.10 | 114.727 | 112.753 | 0.000 | ||
| 11619 | 2005.09.15 00:01 | expiration | 5340 | 0.10 | 115.220 | 113.247 | 0.000 | ||
| 11620 | 2005.09.15 00:01 | expiration | 5341 | 0.10 | 108.750 | 110.723 | 0.000 | ||
| 11621 | 2005.09.15 00:01 | expiration | 5342 | 0.10 | 108.257 | 110.230 | 0.000 | ||
| 11622 | 2005.09.15 00:01 | expiration | 5343 | 0.10 | 107.763 | 109.737 | 0.000 | ||
| 11623 | 2005.09.15 00:01 | expiration | 5344 | 0.10 | 107.270 | 109.243 | 0.000 | ||
| 11624 | 2005.09.15 00:01 | buy stop | 5345 | 0.10 | 113.740 | 111.769 | 0.000 | ||
| 11625 | 2005.09.15 00:01 | buy stop | 5346 | 0.10 | 114.233 | 112.262 | 0.000 | ||
| 11626 | 2005.09.15 00:01 | buy stop | 5347 | 0.10 | 114.725 | 112.755 | 0.000 | ||
| 11627 | 2005.09.15 00:01 | buy stop | 5348 | 0.10 | 115.218 | 113.247 | 0.000 | ||
| 11628 | 2005.09.15 00:01 | sell stop | 5349 | 0.10 | 108.750 | 110.721 | 0.000 | ||
| 11629 | 2005.09.15 00:01 | sell stop | 5350 | 0.10 | 108.257 | 110.228 | 0.000 | ||
| 11630 | 2005.09.15 00:01 | sell stop | 5351 | 0.10 | 107.765 | 109.735 | 0.000 | ||
| 11631 | 2005.09.15 00:01 | sell stop | 5352 | 0.10 | 107.272 | 109.243 | 0.000 | ||
| 11632 | 2005.09.16 00:01 | expiration | 5345 | 0.10 | 113.740 | 111.769 | 0.000 | ||
| 11633 | 2005.09.16 00:01 | expiration | 5346 | 0.10 | 114.233 | 112.262 | 0.000 | ||
| 11634 | 2005.09.16 00:01 | expiration | 5347 | 0.10 | 114.725 | 112.755 | 0.000 | ||
| 11635 | 2005.09.16 00:01 | expiration | 5348 | 0.10 | 115.218 | 113.247 | 0.000 | ||
| 11636 | 2005.09.16 00:01 | expiration | 5349 | 0.10 | 108.750 | 110.721 | 0.000 | ||
| 11637 | 2005.09.16 00:01 | expiration | 5350 | 0.10 | 108.257 | 110.228 | 0.000 | ||
| 11638 | 2005.09.16 00:01 | expiration | 5351 | 0.10 | 107.765 | 109.735 | 0.000 | ||
| 11639 | 2005.09.16 00:01 | expiration | 5352 | 0.10 | 107.272 | 109.243 | 0.000 | ||
| 11640 | 2005.09.16 00:01 | buy stop | 5353 | 0.10 | 113.740 | 111.807 | 0.000 | ||
| 11641 | 2005.09.16 00:01 | buy stop | 5354 | 0.10 | 114.223 | 112.290 | 0.000 | ||
| 11642 | 2005.09.16 00:01 | buy stop | 5355 | 0.10 | 114.707 | 112.773 | 0.000 | ||
| 11643 | 2005.09.16 00:01 | buy stop | 5356 | 0.10 | 115.190 | 113.257 | 0.000 | ||
| 11644 | 2005.09.16 00:01 | sell stop | 5357 | 0.10 | 108.750 | 110.683 | 0.000 | ||
| 11645 | 2005.09.16 00:01 | sell stop | 5358 | 0.10 | 108.267 | 110.200 | 0.000 | ||
| 11646 | 2005.09.16 00:01 | sell stop | 5359 | 0.10 | 107.783 | 109.717 | 0.000 | ||
| 11647 | 2005.09.16 00:01 | sell stop | 5360 | 0.10 | 107.300 | 109.233 | 0.000 | ||
| 11648 | 2005.09.19 00:01 | expiration | 5353 | 0.10 | 113.740 | 111.807 | 0.000 | ||
| 11649 | 2005.09.19 00:01 | expiration | 5354 | 0.10 | 114.223 | 112.290 | 0.000 | ||
| 11650 | 2005.09.19 00:01 | expiration | 5355 | 0.10 | 114.707 | 112.773 | 0.000 | ||
| 11651 | 2005.09.19 00:01 | expiration | 5356 | 0.10 | 115.190 | 113.257 | 0.000 | ||
| 11652 | 2005.09.19 00:01 | expiration | 5357 | 0.10 | 108.750 | 110.683 | 0.000 | ||
| 11653 | 2005.09.19 00:01 | expiration | 5358 | 0.10 | 108.267 | 110.200 | 0.000 | ||
| 11654 | 2005.09.19 00:01 | expiration | 5359 | 0.10 | 107.783 | 109.717 | 0.000 | ||
| 11655 | 2005.09.19 00:01 | expiration | 5360 | 0.10 | 107.300 | 109.233 | 0.000 | ||
| 11656 | 2005.09.19 00:01 | buy stop | 5361 | 0.10 | 113.740 | 111.799 | 0.000 | ||
| 11657 | 2005.09.19 00:01 | buy stop | 5362 | 0.10 | 114.225 | 112.284 | 0.000 | ||
| 11658 | 2005.09.19 00:01 | buy stop | 5363 | 0.10 | 114.711 | 112.769 | 0.000 | ||
| 11659 | 2005.09.19 00:01 | buy stop | 5364 | 0.10 | 115.196 | 113.255 | 0.000 | ||
| 11660 | 2005.09.19 00:01 | sell stop | 5365 | 0.10 | 108.750 | 110.691 | 0.000 | ||
| 11661 | 2005.09.19 00:01 | sell stop | 5366 | 0.10 | 108.265 | 110.206 | 0.000 | ||
| 11662 | 2005.09.19 00:01 | sell stop | 5367 | 0.10 | 107.779 | 109.721 | 0.000 | ||
| 11663 | 2005.09.19 00:01 | sell stop | 5368 | 0.10 | 107.294 | 109.235 | 0.000 | ||
| 11664 | 2005.09.20 00:01 | expiration | 5361 | 0.10 | 113.740 | 111.799 | 0.000 | ||
| 11665 | 2005.09.20 00:01 | expiration | 5362 | 0.10 | 114.225 | 112.284 | 0.000 | ||
| 11666 | 2005.09.20 00:01 | expiration | 5363 | 0.10 | 114.711 | 112.769 | 0.000 | ||
| 11667 | 2005.09.20 00:01 | expiration | 5364 | 0.10 | 115.196 | 113.255 | 0.000 | ||
| 11668 | 2005.09.20 00:01 | expiration | 5365 | 0.10 | 108.750 | 110.691 | 0.000 | ||
| 11669 | 2005.09.20 00:01 | expiration | 5366 | 0.10 | 108.265 | 110.206 | 0.000 | ||
| 11670 | 2005.09.20 00:01 | expiration | 5367 | 0.10 | 107.779 | 109.721 | 0.000 | ||
| 11671 | 2005.09.20 00:01 | expiration | 5368 | 0.10 | 107.294 | 109.235 | 0.000 | ||
| 11672 | 2005.09.20 00:01 | buy stop | 5369 | 0.11 | 113.740 | 111.843 | 0.000 | ||
| 11673 | 2005.09.20 00:01 | buy stop | 5370 | 0.11 | 114.214 | 112.317 | 0.000 | ||
| 11674 | 2005.09.20 00:01 | buy stop | 5371 | 0.11 | 114.689 | 112.791 | 0.000 | ||
| 11675 | 2005.09.20 00:01 | buy stop | 5372 | 0.11 | 115.163 | 113.266 | 0.000 | ||
| 11676 | 2005.09.20 00:01 | sell stop | 5373 | 0.11 | 108.750 | 110.647 | 0.000 | ||
| 11677 | 2005.09.20 00:01 | sell stop | 5374 | 0.11 | 108.276 | 110.173 | 0.000 | ||
| 11678 | 2005.09.20 00:01 | sell stop | 5375 | 0.11 | 107.801 | 109.699 | 0.000 | ||
| 11679 | 2005.09.20 00:01 | sell stop | 5376 | 0.11 | 107.327 | 109.224 | 0.000 | ||
| 11680 | 2005.09.21 00:01 | expiration | 5369 | 0.11 | 113.740 | 111.843 | 0.000 | ||
| 11681 | 2005.09.21 00:01 | expiration | 5370 | 0.11 | 114.214 | 112.317 | 0.000 | ||
| 11682 | 2005.09.21 00:01 | expiration | 5371 | 0.11 | 114.689 | 112.791 | 0.000 | ||
| 11683 | 2005.09.21 00:01 | expiration | 5372 | 0.11 | 115.163 | 113.266 | 0.000 | ||
| 11684 | 2005.09.21 00:01 | expiration | 5373 | 0.11 | 108.750 | 110.647 | 0.000 | ||
| 11685 | 2005.09.21 00:01 | expiration | 5374 | 0.11 | 108.276 | 110.173 | 0.000 | ||
| 11686 | 2005.09.21 00:01 | expiration | 5375 | 0.11 | 107.801 | 109.699 | 0.000 | ||
| 11687 | 2005.09.21 00:01 | expiration | 5376 | 0.11 | 107.327 | 109.224 | 0.000 | ||
| 11688 | 2005.09.21 00:01 | buy stop | 5377 | 0.11 | 113.740 | 111.845 | 0.000 | ||
| 11689 | 2005.09.21 00:01 | buy stop | 5378 | 0.11 | 114.214 | 112.318 | 0.000 | ||
| 11690 | 2005.09.21 00:01 | buy stop | 5379 | 0.11 | 114.688 | 112.792 | 0.000 | ||
| 11691 | 2005.09.21 00:01 | buy stop | 5380 | 0.11 | 115.162 | 113.266 | 0.000 | ||
| 11692 | 2005.09.21 00:01 | sell stop | 5381 | 0.11 | 108.750 | 110.645 | 0.000 | ||
| 11693 | 2005.09.21 00:01 | sell stop | 5382 | 0.11 | 108.276 | 110.172 | 0.000 | ||
| 11694 | 2005.09.21 00:01 | sell stop | 5383 | 0.11 | 107.802 | 109.698 | 0.000 | ||
| 11695 | 2005.09.21 00:01 | sell stop | 5384 | 0.11 | 107.328 | 109.224 | 0.000 | ||
| 11696 | 2005.09.22 00:01 | expiration | 5377 | 0.11 | 113.740 | 111.845 | 0.000 | ||
| 11697 | 2005.09.22 00:01 | expiration | 5378 | 0.11 | 114.214 | 112.318 | 0.000 | ||
| 11698 | 2005.09.22 00:01 | expiration | 5379 | 0.11 | 114.688 | 112.792 | 0.000 | ||
| 11699 | 2005.09.22 00:01 | expiration | 5380 | 0.11 | 115.162 | 113.266 | 0.000 | ||
| 11700 | 2005.09.22 00:01 | expiration | 5381 | 0.11 | 108.750 | 110.645 | 0.000 | ||
| 11701 | 2005.09.22 00:01 | expiration | 5382 | 0.11 | 108.276 | 110.172 | 0.000 | ||
| 11702 | 2005.09.22 00:01 | expiration | 5383 | 0.11 | 107.802 | 109.698 | 0.000 | ||
| 11703 | 2005.09.22 00:01 | expiration | 5384 | 0.11 | 107.328 | 109.224 | 0.000 | ||
| 11704 | 2005.09.22 00:01 | buy stop | 5385 | 0.10 | 113.740 | 111.831 | 0.000 | ||
| 11705 | 2005.09.22 00:01 | buy stop | 5386 | 0.10 | 114.217 | 112.308 | 0.000 | ||
| 11706 | 2005.09.22 00:01 | buy stop | 5387 | 0.10 | 114.694 | 112.786 | 0.000 | ||
| 11707 | 2005.09.22 00:01 | buy stop | 5388 | 0.10 | 115.172 | 113.263 | 0.000 | ||
| 11708 | 2005.09.22 00:01 | sell stop | 5389 | 0.10 | 108.750 | 110.659 | 0.000 | ||
| 11709 | 2005.09.22 00:01 | sell stop | 5390 | 0.10 | 108.273 | 110.182 | 0.000 | ||
| 11710 | 2005.09.22 00:01 | sell stop | 5391 | 0.10 | 107.796 | 109.704 | 0.000 | ||
| 11711 | 2005.09.22 00:01 | sell stop | 5392 | 0.10 | 107.318 | 109.227 | 0.000 | ||
| 11712 | 2005.09.23 00:01 | expiration | 5385 | 0.10 | 113.740 | 111.831 | 0.000 | ||
| 11713 | 2005.09.23 00:01 | expiration | 5386 | 0.10 | 114.217 | 112.308 | 0.000 | ||
| 11714 | 2005.09.23 00:01 | expiration | 5387 | 0.10 | 114.694 | 112.786 | 0.000 | ||
| 11715 | 2005.09.23 00:01 | expiration | 5388 | 0.10 | 115.172 | 113.263 | 0.000 | ||
| 11716 | 2005.09.23 00:01 | expiration | 5389 | 0.10 | 108.750 | 110.659 | 0.000 | ||
| 11717 | 2005.09.23 00:01 | expiration | 5390 | 0.10 | 108.273 | 110.182 | 0.000 | ||
| 11718 | 2005.09.23 00:01 | expiration | 5391 | 0.10 | 107.796 | 109.704 | 0.000 | ||
| 11719 | 2005.09.23 00:01 | expiration | 5392 | 0.10 | 107.318 | 109.227 | 0.000 | ||
| 11720 | 2005.09.23 00:01 | buy stop | 5393 | 0.11 | 113.740 | 111.848 | 0.000 | ||
| 11721 | 2005.09.23 00:01 | buy stop | 5394 | 0.11 | 114.213 | 112.321 | 0.000 | ||
| 11722 | 2005.09.23 00:01 | buy stop | 5395 | 0.11 | 114.686 | 112.794 | 0.000 | ||
| 11723 | 2005.09.23 00:01 | buy stop | 5396 | 0.11 | 115.159 | 113.267 | 0.000 | ||
| 11724 | 2005.09.23 00:01 | sell stop | 5397 | 0.11 | 108.750 | 110.642 | 0.000 | ||
| 11725 | 2005.09.23 00:01 | sell stop | 5398 | 0.11 | 108.277 | 110.169 | 0.000 | ||
| 11726 | 2005.09.23 00:01 | sell stop | 5399 | 0.11 | 107.804 | 109.696 | 0.000 | ||
| 11727 | 2005.09.23 00:01 | sell stop | 5400 | 0.11 | 107.331 | 109.223 | 0.000 | ||
| 11728 | 2005.09.26 00:01 | expiration | 5393 | 0.11 | 113.740 | 111.848 | 0.000 | ||
| 11729 | 2005.09.26 00:01 | expiration | 5394 | 0.11 | 114.213 | 112.321 | 0.000 | ||
| 11730 | 2005.09.26 00:01 | expiration | 5395 | 0.11 | 114.686 | 112.794 | 0.000 | ||
| 11731 | 2005.09.26 00:01 | expiration | 5396 | 0.11 | 115.159 | 113.267 | 0.000 | ||
| 11732 | 2005.09.26 00:01 | expiration | 5397 | 0.11 | 108.750 | 110.642 | 0.000 | ||
| 11733 | 2005.09.26 00:01 | expiration | 5398 | 0.11 | 108.277 | 110.169 | 0.000 | ||
| 11734 | 2005.09.26 00:01 | expiration | 5399 | 0.11 | 107.804 | 109.696 | 0.000 | ||
| 11735 | 2005.09.26 00:01 | expiration | 5400 | 0.11 | 107.331 | 109.223 | 0.000 | ||
| 11736 | 2005.09.26 00:01 | buy stop | 5401 | 0.10 | 113.740 | 111.792 | 0.000 | ||
| 11737 | 2005.09.26 00:01 | buy stop | 5402 | 0.10 | 114.227 | 112.279 | 0.000 | ||
| 11738 | 2005.09.26 00:01 | buy stop | 5403 | 0.10 | 114.714 | 112.766 | 0.000 | ||
| 11739 | 2005.09.26 00:01 | buy stop | 5404 | 0.10 | 115.201 | 113.253 | 0.000 | ||
| 11740 | 2005.09.26 00:01 | sell stop | 5405 | 0.10 | 108.750 | 110.698 | 0.000 | ||
| 11741 | 2005.09.26 00:01 | sell stop | 5406 | 0.10 | 108.263 | 110.211 | 0.000 | ||
| 11742 | 2005.09.26 00:01 | sell stop | 5407 | 0.10 | 107.776 | 109.724 | 0.000 | ||
| 11743 | 2005.09.26 00:01 | sell stop | 5408 | 0.10 | 107.289 | 109.237 | 0.000 | ||
| 11744 | 2005.09.27 00:01 | expiration | 5401 | 0.10 | 113.740 | 111.792 | 0.000 | ||
| 11745 | 2005.09.27 00:01 | expiration | 5402 | 0.10 | 114.227 | 112.279 | 0.000 | ||
| 11746 | 2005.09.27 00:01 | expiration | 5403 | 0.10 | 114.714 | 112.766 | 0.000 | ||
| 11747 | 2005.09.27 00:01 | expiration | 5404 | 0.10 | 115.201 | 113.253 | 0.000 | ||
| 11748 | 2005.09.27 00:01 | expiration | 5405 | 0.10 | 108.750 | 110.698 | 0.000 | ||
| 11749 | 2005.09.27 00:01 | expiration | 5406 | 0.10 | 108.263 | 110.211 | 0.000 | ||
| 11750 | 2005.09.27 00:01 | expiration | 5407 | 0.10 | 107.776 | 109.724 | 0.000 | ||
| 11751 | 2005.09.27 00:01 | expiration | 5408 | 0.10 | 107.289 | 109.237 | 0.000 | ||
| 11752 | 2005.09.27 00:01 | buy stop | 5409 | 0.10 | 113.740 | 111.835 | 0.000 | ||
| 11753 | 2005.09.27 00:01 | buy stop | 5410 | 0.10 | 114.216 | 112.311 | 0.000 | ||
| 11754 | 2005.09.27 00:01 | buy stop | 5411 | 0.10 | 114.693 | 112.787 | 0.000 | ||
| 11755 | 2005.09.27 00:01 | buy stop | 5412 | 0.10 | 115.169 | 113.264 | 0.000 | ||
| 11756 | 2005.09.27 00:01 | sell stop | 5413 | 0.10 | 108.750 | 110.655 | 0.000 | ||
| 11757 | 2005.09.27 00:01 | sell stop | 5414 | 0.10 | 108.274 | 110.179 | 0.000 | ||
| 11758 | 2005.09.27 00:01 | sell stop | 5415 | 0.10 | 107.797 | 109.703 | 0.000 | ||
| 11759 | 2005.09.27 00:01 | sell stop | 5416 | 0.10 | 107.321 | 109.226 | 0.000 | ||
| 11760 | 2005.09.28 00:01 | expiration | 5409 | 0.10 | 113.740 | 111.835 | 0.000 | ||
| 11761 | 2005.09.28 00:01 | expiration | 5410 | 0.10 | 114.216 | 112.311 | 0.000 | ||
| 11762 | 2005.09.28 00:01 | expiration | 5411 | 0.10 | 114.693 | 112.787 | 0.000 | ||
| 11763 | 2005.09.28 00:01 | expiration | 5412 | 0.10 | 115.169 | 113.264 | 0.000 | ||
| 11764 | 2005.09.28 00:01 | expiration | 5413 | 0.10 | 108.750 | 110.655 | 0.000 | ||
| 11765 | 2005.09.28 00:01 | expiration | 5414 | 0.10 | 108.274 | 110.179 | 0.000 | ||
| 11766 | 2005.09.28 00:01 | expiration | 5415 | 0.10 | 107.797 | 109.703 | 0.000 | ||
| 11767 | 2005.09.28 00:01 | expiration | 5416 | 0.10 | 107.321 | 109.226 | 0.000 | ||
| 11768 | 2005.09.28 00:01 | buy stop | 5417 | 0.10 | 113.740 | 111.791 | 0.000 | ||
| 11769 | 2005.09.28 00:01 | buy stop | 5418 | 0.10 | 114.227 | 112.278 | 0.000 | ||
| 11770 | 2005.09.28 00:01 | buy stop | 5419 | 0.10 | 114.714 | 112.766 | 0.000 | ||
| 11771 | 2005.09.28 00:01 | buy stop | 5420 | 0.10 | 115.202 | 113.253 | 0.000 | ||
| 11772 | 2005.09.28 00:01 | sell stop | 5421 | 0.10 | 108.750 | 110.699 | 0.000 | ||
| 11773 | 2005.09.28 00:01 | sell stop | 5422 | 0.10 | 108.263 | 110.212 | 0.000 | ||
| 11774 | 2005.09.28 00:01 | sell stop | 5423 | 0.10 | 107.776 | 109.724 | 0.000 | ||
| 11775 | 2005.09.28 00:01 | sell stop | 5424 | 0.10 | 107.288 | 109.237 | 0.000 | ||
| 11776 | 2005.09.29 00:01 | expiration | 5417 | 0.10 | 113.740 | 111.791 | 0.000 | ||
| 11777 | 2005.09.29 00:01 | expiration | 5418 | 0.10 | 114.227 | 112.278 | 0.000 | ||
| 11778 | 2005.09.29 00:01 | expiration | 5419 | 0.10 | 114.714 | 112.766 | 0.000 | ||
| 11779 | 2005.09.29 00:01 | expiration | 5420 | 0.10 | 115.202 | 113.253 | 0.000 | ||
| 11780 | 2005.09.29 00:01 | expiration | 5421 | 0.10 | 108.750 | 110.699 | 0.000 | ||
| 11781 | 2005.09.29 00:01 | expiration | 5422 | 0.10 | 108.263 | 110.212 | 0.000 | ||
| 11782 | 2005.09.29 00:01 | expiration | 5423 | 0.10 | 107.776 | 109.724 | 0.000 | ||
| 11783 | 2005.09.29 00:01 | expiration | 5424 | 0.10 | 107.288 | 109.237 | 0.000 | ||
| 11784 | 2005.09.29 00:01 | buy stop | 5425 | 0.10 | 113.740 | 111.827 | 0.000 | ||
| 11785 | 2005.09.29 00:01 | buy stop | 5426 | 0.10 | 114.218 | 112.306 | 0.000 | ||
| 11786 | 2005.09.29 00:01 | buy stop | 5427 | 0.10 | 114.696 | 112.784 | 0.000 | ||
| 11787 | 2005.09.29 00:01 | buy stop | 5428 | 0.10 | 115.174 | 113.262 | 0.000 | ||
| 11788 | 2005.09.29 00:01 | sell stop | 5429 | 0.10 | 108.750 | 110.663 | 0.000 | ||
| 11789 | 2005.09.29 00:01 | sell stop | 5430 | 0.10 | 108.272 | 110.184 | 0.000 | ||
| 11790 | 2005.09.29 00:01 | sell stop | 5431 | 0.10 | 107.794 | 109.706 | 0.000 | ||
| 11791 | 2005.09.29 00:01 | sell stop | 5432 | 0.10 | 107.316 | 109.228 | 0.000 | ||
| 11792 | 2005.09.30 00:01 | expiration | 5425 | 0.10 | 113.740 | 111.827 | 0.000 | ||
| 11793 | 2005.09.30 00:01 | expiration | 5426 | 0.10 | 114.218 | 112.306 | 0.000 | ||
| 11794 | 2005.09.30 00:01 | expiration | 5427 | 0.10 | 114.696 | 112.784 | 0.000 | ||
| 11795 | 2005.09.30 00:01 | expiration | 5428 | 0.10 | 115.174 | 113.262 | 0.000 | ||
| 11796 | 2005.09.30 00:01 | expiration | 5429 | 0.10 | 108.750 | 110.663 | 0.000 | ||
| 11797 | 2005.09.30 00:01 | expiration | 5430 | 0.10 | 108.272 | 110.184 | 0.000 | ||
| 11798 | 2005.09.30 00:01 | expiration | 5431 | 0.10 | 107.794 | 109.706 | 0.000 | ||
| 11799 | 2005.09.30 00:01 | expiration | 5432 | 0.10 | 107.316 | 109.228 | 0.000 | ||
| 11800 | 2005.09.30 00:01 | buy stop | 5433 | 0.11 | 113.740 | 111.863 | 0.000 | ||
| 11801 | 2005.09.30 00:01 | buy stop | 5434 | 0.11 | 114.209 | 112.332 | 0.000 | ||
| 11802 | 2005.09.30 00:01 | buy stop | 5435 | 0.11 | 114.678 | 112.802 | 0.000 | ||
| 11803 | 2005.09.30 00:01 | buy stop | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11804 | 2005.09.30 00:01 | sell stop | 5437 | 0.11 | 108.750 | 110.627 | 0.000 | ||
| 11805 | 2005.09.30 00:01 | sell stop | 5438 | 0.11 | 108.281 | 110.158 | 0.000 | ||
| 11806 | 2005.09.30 00:01 | sell stop | 5439 | 0.11 | 107.812 | 109.688 | 0.000 | ||
| 11807 | 2005.09.30 00:01 | sell stop | 5440 | 0.11 | 107.342 | 109.219 | 0.000 | ||
| 11808 | 2005.09.30 19:34 | buy | 5433 | 0.11 | 113.740 | 111.863 | 0.000 | ||
| 11809 | 2005.09.30 19:34 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11810 | 2005.09.30 19:34 | modify | 5435 | 0.11 | 114.678 | 112.802 | 0.000 | ||
| 11811 | 2005.09.30 19:34 | modify | 5434 | 0.11 | 114.209 | 112.332 | 0.000 | ||
| 11812 | 2005.10.03 00:02 | expiration | 5437 | 0.11 | 108.750 | 110.627 | 0.000 | ||
| 11813 | 2005.10.03 00:02 | expiration | 5438 | 0.11 | 108.281 | 110.158 | 0.000 | ||
| 11814 | 2005.10.03 00:02 | expiration | 5439 | 0.11 | 107.812 | 109.688 | 0.000 | ||
| 11815 | 2005.10.03 00:02 | expiration | 5440 | 0.11 | 107.342 | 109.219 | 0.000 | ||
| 11816 | 2005.10.03 00:02 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11817 | 2005.10.03 00:02 | modify | 5435 | 0.11 | 114.678 | 112.802 | 0.000 | ||
| 11818 | 2005.10.03 00:02 | modify | 5434 | 0.11 | 114.209 | 112.332 | 0.000 | ||
| 11819 | 2005.10.03 03:10 | buy | 5434 | 0.11 | 114.209 | 112.332 | 0.000 | ||
| 11820 | 2005.10.03 03:10 | modify | 5433 | 0.11 | 113.740 | 112.332 | 0.000 | ||
| 11821 | 2005.10.04 00:01 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11822 | 2005.10.04 00:01 | modify | 5435 | 0.11 | 114.678 | 112.802 | 0.000 | ||
| 11823 | 2005.10.05 00:01 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11824 | 2005.10.05 00:01 | modify | 5435 | 0.11 | 114.678 | 112.802 | 0.000 | ||
| 11825 | 2005.10.06 00:02 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11826 | 2005.10.06 00:02 | modify | 5435 | 0.11 | 114.678 | 112.802 | 0.000 | ||
| 11827 | 2005.10.07 00:01 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11828 | 2005.10.07 00:01 | modify | 5435 | 0.11 | 114.678 | 112.802 | 0.000 | ||
| 11829 | 2005.10.10 00:01 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11830 | 2005.10.10 00:01 | modify | 5435 | 0.11 | 114.678 | 112.802 | 0.000 | ||
| 11831 | 2005.10.11 00:01 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11832 | 2005.10.11 00:01 | modify | 5435 | 0.11 | 114.678 | 112.802 | 0.000 | ||
| 11833 | 2005.10.12 00:01 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11834 | 2005.10.12 00:01 | modify | 5435 | 0.11 | 114.678 | 112.802 | 0.000 | ||
| 11835 | 2005.10.12 01:31 | buy | 5435 | 0.11 | 114.678 | 112.802 | 0.000 | ||
| 11836 | 2005.10.12 01:31 | modify | 5433 | 0.11 | 113.740 | 112.802 | 0.000 | ||
| 11837 | 2005.10.12 01:31 | modify | 5434 | 0.11 | 114.209 | 112.802 | 0.000 | ||
| 11838 | 2005.10.13 00:01 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11839 | 2005.10.14 00:01 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11840 | 2005.10.17 00:01 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11841 | 2005.10.18 00:01 | modify | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11842 | 2005.10.18 00:46 | buy | 5436 | 0.11 | 115.148 | 113.271 | 0.000 | ||
| 11843 | 2005.10.18 00:46 | modify | 5433 | 0.11 | 113.740 | 113.271 | 0.000 | ||
| 11844 | 2005.10.18 00:46 | modify | 5434 | 0.11 | 114.209 | 113.271 | 0.000 | ||
| 11845 | 2005.10.18 00:46 | modify | 5435 | 0.11 | 114.678 | 113.271 | 0.000 | ||
| 11846 | 2005.11.07 00:01 | modify | 5433 | 0.11 | 113.740 | 113.540 | 0.000 | ||
| 11847 | 2005.11.07 00:01 | modify | 5434 | 0.11 | 114.209 | 113.540 | 0.000 | ||
| 11848 | 2005.11.07 00:01 | modify | 5435 | 0.11 | 114.678 | 113.540 | 0.000 | ||
| 11849 | 2005.11.07 00:01 | modify | 5436 | 0.11 | 115.148 | 113.540 | 0.000 | ||
| 11850 | 2005.11.08 00:01 | modify | 5433 | 0.11 | 113.740 | 113.750 | 0.000 | ||
| 11851 | 2005.11.08 00:01 | modify | 5434 | 0.11 | 114.209 | 113.750 | 0.000 | ||
| 11852 | 2005.11.08 00:01 | modify | 5435 | 0.11 | 114.678 | 113.750 | 0.000 | ||
| 11853 | 2005.11.08 00:01 | modify | 5436 | 0.11 | 115.148 | 113.750 | 0.000 | ||
| 11854 | 2005.11.15 00:01 | modify | 5433 | 0.11 | 113.740 | 114.610 | 0.000 | ||
| 11855 | 2005.11.15 00:01 | modify | 5434 | 0.11 | 114.209 | 114.610 | 0.000 | ||
| 11856 | 2005.11.15 00:01 | modify | 5435 | 0.11 | 114.678 | 114.610 | 0.000 | ||
| 11857 | 2005.11.15 00:01 | modify | 5436 | 0.11 | 115.148 | 114.610 | 0.000 | ||
| 11858 | 2005.11.23 00:01 | modify | 5433 | 0.11 | 113.740 | 114.850 | 0.000 | ||
| 11859 | 2005.11.23 00:01 | modify | 5434 | 0.11 | 114.209 | 114.850 | 0.000 | ||
| 11860 | 2005.11.23 00:01 | modify | 5435 | 0.11 | 114.678 | 114.850 | 0.000 | ||
| 11861 | 2005.11.23 00:01 | modify | 5436 | 0.11 | 115.148 | 114.850 | 0.000 | ||
| 11862 | 2005.11.25 00:01 | modify | 5433 | 0.11 | 113.740 | 115.080 | 0.000 | ||
| 11863 | 2005.11.25 00:01 | modify | 5434 | 0.11 | 114.209 | 115.080 | 0.000 | ||
| 11864 | 2005.11.25 00:01 | modify | 5435 | 0.11 | 114.678 | 115.080 | 0.000 | ||
| 11865 | 2005.11.25 00:01 | modify | 5436 | 0.11 | 115.148 | 115.080 | 0.000 | ||
| 11866 | 2005.11.28 00:01 | modify | 5433 | 0.11 | 113.740 | 115.530 | 0.000 | ||
| 11867 | 2005.11.28 00:01 | modify | 5434 | 0.11 | 114.209 | 115.530 | 0.000 | ||
| 11868 | 2005.11.28 00:01 | modify | 5435 | 0.11 | 114.678 | 115.530 | 0.000 | ||
| 11869 | 2005.11.28 00:01 | modify | 5436 | 0.11 | 115.148 | 115.530 | 0.000 | ||
| 11870 | 2005.11.29 00:01 | modify | 5433 | 0.11 | 113.740 | 116.400 | 0.000 | ||
| 11871 | 2005.11.29 00:01 | modify | 5434 | 0.11 | 114.209 | 116.400 | 0.000 | ||
| 11872 | 2005.11.29 00:01 | modify | 5435 | 0.11 | 114.678 | 116.400 | 0.000 | ||
| 11873 | 2005.11.29 00:01 | modify | 5436 | 0.11 | 115.148 | 116.400 | 0.000 | ||
| 11874 | 2005.11.30 00:01 | modify | 5433 | 0.11 | 113.740 | 116.550 | 0.000 | ||
| 11875 | 2005.11.30 00:01 | modify | 5434 | 0.11 | 114.209 | 116.550 | 0.000 | ||
| 11876 | 2005.11.30 00:01 | modify | 5435 | 0.11 | 114.678 | 116.550 | 0.000 | ||
| 11877 | 2005.11.30 00:01 | modify | 5436 | 0.11 | 115.148 | 116.550 | 0.000 | ||
| 11878 | 2005.12.01 00:02 | modify | 5433 | 0.11 | 113.740 | 116.800 | 0.000 | ||
| 11879 | 2005.12.01 00:02 | modify | 5434 | 0.11 | 114.209 | 116.800 | 0.000 | ||
| 11880 | 2005.12.01 00:02 | modify | 5435 | 0.11 | 114.678 | 116.800 | 0.000 | ||
| 11881 | 2005.12.01 00:02 | modify | 5436 | 0.11 | 115.148 | 116.800 | 0.000 | ||
| 11882 | 2005.12.02 00:01 | modify | 5433 | 0.11 | 113.740 | 116.860 | 0.000 | ||
| 11883 | 2005.12.02 00:01 | modify | 5434 | 0.11 | 114.209 | 116.860 | 0.000 | ||
| 11884 | 2005.12.02 00:01 | modify | 5435 | 0.11 | 114.678 | 116.860 | 0.000 | ||
| 11885 | 2005.12.02 00:01 | modify | 5436 | 0.11 | 115.148 | 116.860 | 0.000 | ||
| 11886 | 2005.12.08 00:01 | modify | 5433 | 0.11 | 113.740 | 117.340 | 0.000 | ||
| 11887 | 2005.12.08 00:01 | modify | 5434 | 0.11 | 114.209 | 117.340 | 0.000 | ||
| 11888 | 2005.12.08 00:01 | modify | 5435 | 0.11 | 114.678 | 117.340 | 0.000 | ||
| 11889 | 2005.12.08 00:01 | modify | 5436 | 0.11 | 115.148 | 117.340 | 0.000 | ||
| 11890 | 2005.12.09 00:01 | modify | 5433 | 0.11 | 113.740 | 117.630 | 0.000 | ||
| 11891 | 2005.12.09 00:01 | modify | 5434 | 0.11 | 114.209 | 117.630 | 0.000 | ||
| 11892 | 2005.12.09 00:01 | modify | 5435 | 0.11 | 114.678 | 117.630 | 0.000 | ||
| 11893 | 2005.12.09 00:01 | modify | 5436 | 0.11 | 115.148 | 117.630 | 0.000 | ||
| 11894 | 2005.12.12 00:01 | modify | 5433 | 0.11 | 113.740 | 117.850 | 0.000 | ||
| 11895 | 2005.12.12 00:01 | modify | 5434 | 0.11 | 114.209 | 117.850 | 0.000 | ||
| 11896 | 2005.12.12 00:01 | modify | 5435 | 0.11 | 114.678 | 117.850 | 0.000 | ||
| 11897 | 2005.12.12 00:01 | modify | 5436 | 0.11 | 115.148 | 117.850 | 0.000 | ||
| 11898 | 2005.12.13 00:01 | modify | 5433 | 0.11 | 113.740 | 118.200 | 0.000 | ||
| 11899 | 2005.12.13 00:01 | modify | 5434 | 0.11 | 114.209 | 118.200 | 0.000 | ||
| 11900 | 2005.12.13 00:01 | modify | 5435 | 0.11 | 114.678 | 118.200 | 0.000 | ||
| 11901 | 2005.12.13 00:01 | modify | 5436 | 0.11 | 115.148 | 118.200 | 0.000 | ||
| 11902 | 2005.12.14 14:20 | s/l | 5433 | 0.11 | 118.200 | 118.200 | 0.000 | 414.54 | 9767.19 |
| 11903 | 2005.12.14 14:20 | s/l | 5434 | 0.11 | 118.200 | 118.200 | 0.000 | 370.90 | 10138.09 |
| 11904 | 2005.12.14 14:20 | s/l | 5435 | 0.11 | 118.200 | 118.200 | 0.000 | 327.32 | 10465.41 |
| 11905 | 2005.12.14 14:20 | s/l | 5436 | 0.11 | 118.200 | 118.200 | 0.000 | 283.63 | 10749.04 |
| 11906 | 2005.12.14 14:20 | buy stop | 5441 | 0.11 | 121.430 | 119.639 | 0.000 | ||
| 11907 | 2005.12.14 14:20 | buy stop | 5442 | 0.11 | 121.878 | 120.087 | 0.000 | ||
| 11908 | 2005.12.14 14:20 | buy stop | 5443 | 0.11 | 122.326 | 120.534 | 0.000 | ||
| 11909 | 2005.12.14 14:20 | buy stop | 5444 | 0.11 | 122.773 | 120.982 | 0.000 | ||
| 11910 | 2005.12.14 14:20 | sell stop | 5445 | 0.11 | 112.650 | 114.441 | 0.000 | ||
| 11911 | 2005.12.14 14:20 | sell stop | 5446 | 0.11 | 112.202 | 113.993 | 0.000 | ||
| 11912 | 2005.12.14 14:20 | sell stop | 5447 | 0.11 | 111.754 | 113.546 | 0.000 | ||
| 11913 | 2005.12.14 14:20 | sell stop | 5448 | 0.11 | 111.307 | 113.098 | 0.000 | ||
| 11914 | 2005.12.15 00:01 | expiration | 5441 | 0.11 | 121.430 | 119.639 | 0.000 | ||
| 11915 | 2005.12.15 00:01 | expiration | 5442 | 0.11 | 121.878 | 120.087 | 0.000 | ||
| 11916 | 2005.12.15 00:01 | expiration | 5443 | 0.11 | 122.326 | 120.534 | 0.000 | ||
| 11917 | 2005.12.15 00:01 | expiration | 5444 | 0.11 | 122.773 | 120.982 | 0.000 | ||
| 11918 | 2005.12.15 00:01 | expiration | 5445 | 0.11 | 112.650 | 114.441 | 0.000 | ||
| 11919 | 2005.12.15 00:01 | expiration | 5446 | 0.11 | 112.202 | 113.993 | 0.000 | ||
| 11920 | 2005.12.15 00:01 | expiration | 5447 | 0.11 | 111.754 | 113.546 | 0.000 | ||
| 11921 | 2005.12.15 00:01 | expiration | 5448 | 0.11 | 111.307 | 113.098 | 0.000 | ||
| 11922 | 2005.12.15 00:01 | buy stop | 5449 | 0.10 | 121.430 | 119.377 | 0.000 | ||
| 11923 | 2005.12.15 00:01 | buy stop | 5450 | 0.10 | 121.943 | 119.890 | 0.000 | ||
| 11924 | 2005.12.15 00:01 | buy stop | 5451 | 0.10 | 122.457 | 120.403 | 0.000 | ||
| 11925 | 2005.12.15 00:01 | buy stop | 5452 | 0.10 | 122.970 | 120.917 | 0.000 | ||
| 11926 | 2005.12.15 00:01 | sell stop | 5453 | 0.10 | 112.650 | 114.703 | 0.000 | ||
| 11927 | 2005.12.15 00:01 | sell stop | 5454 | 0.10 | 112.137 | 114.190 | 0.000 | ||
| 11928 | 2005.12.15 00:01 | sell stop | 5455 | 0.10 | 111.623 | 113.677 | 0.000 | ||
| 11929 | 2005.12.15 00:01 | sell stop | 5456 | 0.10 | 111.110 | 113.163 | 0.000 | ||
| 11930 | 2005.12.16 00:01 | expiration | 5449 | 0.10 | 121.430 | 119.377 | 0.000 | ||
| 11931 | 2005.12.16 00:01 | expiration | 5450 | 0.10 | 121.943 | 119.890 | 0.000 | ||
| 11932 | 2005.12.16 00:01 | expiration | 5451 | 0.10 | 122.457 | 120.403 | 0.000 | ||
| 11933 | 2005.12.16 00:01 | expiration | 5452 | 0.10 | 122.970 | 120.917 | 0.000 | ||
| 11934 | 2005.12.16 00:01 | expiration | 5453 | 0.10 | 112.650 | 114.703 | 0.000 | ||
| 11935 | 2005.12.16 00:01 | expiration | 5454 | 0.10 | 112.137 | 114.190 | 0.000 | ||
| 11936 | 2005.12.16 00:01 | expiration | 5455 | 0.10 | 111.623 | 113.677 | 0.000 | ||
| 11937 | 2005.12.16 00:01 | expiration | 5456 | 0.10 | 111.110 | 113.163 | 0.000 | ||
| 11938 | 2005.12.16 00:01 | buy stop | 5457 | 0.09 | 121.430 | 119.288 | 0.000 | ||
| 11939 | 2005.12.16 00:01 | buy stop | 5458 | 0.09 | 121.965 | 119.824 | 0.000 | ||
| 11940 | 2005.12.16 00:01 | buy stop | 5459 | 0.09 | 122.501 | 120.359 | 0.000 | ||
| 11941 | 2005.12.16 00:01 | buy stop | 5460 | 0.09 | 123.036 | 120.895 | 0.000 | ||
| 11942 | 2005.12.16 00:01 | sell stop | 5461 | 0.09 | 112.900 | 115.042 | 0.000 | ||
| 11943 | 2005.12.16 00:01 | sell stop | 5462 | 0.09 | 112.365 | 114.506 | 0.000 | ||
| 11944 | 2005.12.16 00:01 | sell stop | 5463 | 0.09 | 111.829 | 113.971 | 0.000 | ||
| 11945 | 2005.12.16 00:01 | sell stop | 5464 | 0.09 | 111.294 | 113.435 | 0.000 | ||
| 11946 | 2005.12.19 00:01 | expiration | 5457 | 0.09 | 121.430 | 119.288 | 0.000 | ||
| 11947 | 2005.12.19 00:01 | expiration | 5458 | 0.09 | 121.965 | 119.824 | 0.000 | ||
| 11948 | 2005.12.19 00:01 | expiration | 5459 | 0.09 | 122.501 | 120.359 | 0.000 | ||
| 11949 | 2005.12.19 00:01 | expiration | 5460 | 0.09 | 123.036 | 120.895 | 0.000 | ||
| 11950 | 2005.12.19 00:01 | expiration | 5461 | 0.09 | 112.900 | 115.042 | 0.000 | ||
| 11951 | 2005.12.19 00:01 | expiration | 5462 | 0.09 | 112.365 | 114.506 | 0.000 | ||
| 11952 | 2005.12.19 00:01 | expiration | 5463 | 0.09 | 111.829 | 113.971 | 0.000 | ||
| 11953 | 2005.12.19 00:01 | expiration | 5464 | 0.09 | 111.294 | 113.435 | 0.000 | ||
| 11954 | 2005.12.19 00:01 | buy stop | 5465 | 0.09 | 121.430 | 119.300 | 0.000 | ||
| 11955 | 2005.12.19 00:01 | buy stop | 5466 | 0.09 | 121.962 | 119.833 | 0.000 | ||
| 11956 | 2005.12.19 00:01 | buy stop | 5467 | 0.09 | 122.495 | 120.365 | 0.000 | ||
| 11957 | 2005.12.19 00:01 | buy stop | 5468 | 0.09 | 123.027 | 120.898 | 0.000 | ||
| 11958 | 2005.12.19 00:01 | sell stop | 5469 | 0.09 | 113.000 | 115.130 | 0.000 | ||
| 11959 | 2005.12.19 00:01 | sell stop | 5470 | 0.09 | 112.468 | 114.597 | 0.000 | ||
| 11960 | 2005.12.19 00:01 | sell stop | 5471 | 0.09 | 111.935 | 114.065 | 0.000 | ||
| 11961 | 2005.12.19 00:01 | sell stop | 5472 | 0.09 | 111.403 | 113.532 | 0.000 | ||
| 11962 | 2005.12.20 00:01 | expiration | 5465 | 0.09 | 121.430 | 119.300 | 0.000 | ||
| 11963 | 2005.12.20 00:01 | expiration | 5466 | 0.09 | 121.962 | 119.833 | 0.000 | ||
| 11964 | 2005.12.20 00:01 | expiration | 5467 | 0.09 | 122.495 | 120.365 | 0.000 | ||
| 11965 | 2005.12.20 00:01 | expiration | 5468 | 0.09 | 123.027 | 120.898 | 0.000 | ||
| 11966 | 2005.12.20 00:01 | expiration | 5469 | 0.09 | 113.000 | 115.130 | 0.000 | ||
| 11967 | 2005.12.20 00:01 | expiration | 5470 | 0.09 | 112.468 | 114.597 | 0.000 | ||
| 11968 | 2005.12.20 00:01 | expiration | 5471 | 0.09 | 111.935 | 114.065 | 0.000 | ||
| 11969 | 2005.12.20 00:01 | expiration | 5472 | 0.09 | 111.403 | 113.532 | 0.000 | ||
| 11970 | 2005.12.20 00:01 | buy stop | 5473 | 0.09 | 121.430 | 119.299 | 0.000 | ||
| 11971 | 2005.12.20 00:01 | buy stop | 5474 | 0.09 | 121.963 | 119.832 | 0.000 | ||
| 11972 | 2005.12.20 00:01 | buy stop | 5475 | 0.09 | 122.496 | 120.364 | 0.000 | ||
| 11973 | 2005.12.20 00:01 | buy stop | 5476 | 0.09 | 123.028 | 120.897 | 0.000 | ||
| 11974 | 2005.12.20 00:01 | sell stop | 5477 | 0.09 | 113.000 | 115.131 | 0.000 | ||
| 11975 | 2005.12.20 00:01 | sell stop | 5478 | 0.09 | 112.467 | 114.598 | 0.000 | ||
| 11976 | 2005.12.20 00:01 | sell stop | 5479 | 0.09 | 111.934 | 114.066 | 0.000 | ||
| 11977 | 2005.12.20 00:01 | sell stop | 5480 | 0.09 | 111.402 | 113.533 | 0.000 | ||
| 11978 | 2005.12.21 00:01 | expiration | 5473 | 0.09 | 121.430 | 119.299 | 0.000 | ||
| 11979 | 2005.12.21 00:01 | expiration | 5474 | 0.09 | 121.963 | 119.832 | 0.000 | ||
| 11980 | 2005.12.21 00:01 | expiration | 5475 | 0.09 | 122.496 | 120.364 | 0.000 | ||
| 11981 | 2005.12.21 00:01 | expiration | 5476 | 0.09 | 123.028 | 120.897 | 0.000 | ||
| 11982 | 2005.12.21 00:01 | expiration | 5477 | 0.09 | 113.000 | 115.131 | 0.000 | ||
| 11983 | 2005.12.21 00:01 | expiration | 5478 | 0.09 | 112.467 | 114.598 | 0.000 | ||
| 11984 | 2005.12.21 00:01 | expiration | 5479 | 0.09 | 111.934 | 114.066 | 0.000 | ||
| 11985 | 2005.12.21 00:01 | expiration | 5480 | 0.09 | 111.402 | 113.533 | 0.000 | ||
| 11986 | 2005.12.21 00:01 | buy stop | 5481 | 0.09 | 121.430 | 119.270 | 0.000 | ||
| 11987 | 2005.12.21 00:01 | buy stop | 5482 | 0.09 | 121.970 | 119.810 | 0.000 | ||
| 11988 | 2005.12.21 00:01 | buy stop | 5483 | 0.09 | 122.510 | 120.350 | 0.000 | ||
| 11989 | 2005.12.21 00:01 | buy stop | 5484 | 0.09 | 123.050 | 120.890 | 0.000 | ||
| 11990 | 2005.12.21 00:01 | sell stop | 5485 | 0.09 | 113.000 | 115.160 | 0.000 | ||
| 11991 | 2005.12.21 00:01 | sell stop | 5486 | 0.09 | 112.460 | 114.620 | 0.000 | ||
| 11992 | 2005.12.21 00:01 | sell stop | 5487 | 0.09 | 111.920 | 114.080 | 0.000 | ||
| 11993 | 2005.12.21 00:01 | sell stop | 5488 | 0.09 | 111.380 | 113.540 | 0.000 | ||
| 11994 | 2005.12.22 00:01 | expiration | 5481 | 0.09 | 121.430 | 119.270 | 0.000 | ||
| 11995 | 2005.12.22 00:01 | expiration | 5482 | 0.09 | 121.970 | 119.810 | 0.000 | ||
| 11996 | 2005.12.22 00:01 | expiration | 5483 | 0.09 | 122.510 | 120.350 | 0.000 | ||
| 11997 | 2005.12.22 00:01 | expiration | 5484 | 0.09 | 123.050 | 120.890 | 0.000 | ||
| 11998 | 2005.12.22 00:01 | expiration | 5485 | 0.09 | 113.000 | 115.160 | 0.000 | ||
| 11999 | 2005.12.22 00:01 | expiration | 5486 | 0.09 | 112.460 | 114.620 | 0.000 | ||
| 12000 | 2005.12.22 00:01 | expiration | 5487 | 0.09 | 111.920 | 114.080 | 0.000 | ||
| 12001 | 2005.12.22 00:01 | expiration | 5488 | 0.09 | 111.380 | 113.540 | 0.000 | ||
| 12002 | 2005.12.22 00:01 | buy stop | 5489 | 0.09 | 121.430 | 119.297 | 0.000 | ||
| 12003 | 2005.12.22 00:01 | buy stop | 5490 | 0.09 | 121.963 | 119.830 | 0.000 | ||
| 12004 | 2005.12.22 00:01 | buy stop | 5491 | 0.09 | 122.496 | 120.364 | 0.000 | ||
| 12005 | 2005.12.22 00:01 | buy stop | 5492 | 0.09 | 123.030 | 120.897 | 0.000 | ||
| 12006 | 2005.12.22 00:01 | sell stop | 5493 | 0.09 | 113.000 | 115.133 | 0.000 | ||
| 12007 | 2005.12.22 00:01 | sell stop | 5494 | 0.09 | 112.467 | 114.600 | 0.000 | ||
| 12008 | 2005.12.22 00:01 | sell stop | 5495 | 0.09 | 111.934 | 114.066 | 0.000 | ||
| 12009 | 2005.12.22 00:01 | sell stop | 5496 | 0.09 | 111.400 | 113.533 | 0.000 | ||
| 12010 | 2005.12.23 00:01 | expiration | 5489 | 0.09 | 121.430 | 119.297 | 0.000 | ||
| 12011 | 2005.12.23 00:01 | expiration | 5490 | 0.09 | 121.963 | 119.830 | 0.000 | ||
| 12012 | 2005.12.23 00:01 | expiration | 5491 | 0.09 | 122.496 | 120.364 | 0.000 | ||
| 12013 | 2005.12.23 00:01 | expiration | 5492 | 0.09 | 123.030 | 120.897 | 0.000 | ||
| 12014 | 2005.12.23 00:01 | expiration | 5493 | 0.09 | 113.000 | 115.133 | 0.000 | ||
| 12015 | 2005.12.23 00:01 | expiration | 5494 | 0.09 | 112.467 | 114.600 | 0.000 | ||
| 12016 | 2005.12.23 00:01 | expiration | 5495 | 0.09 | 111.934 | 114.066 | 0.000 | ||
| 12017 | 2005.12.23 00:01 | expiration | 5496 | 0.09 | 111.400 | 113.533 | 0.000 | ||
| 12018 | 2005.12.23 00:01 | buy stop | 5497 | 0.09 | 121.430 | 119.278 | 0.000 | ||
| 12019 | 2005.12.23 00:01 | buy stop | 5498 | 0.09 | 121.968 | 119.816 | 0.000 | ||
| 12020 | 2005.12.23 00:01 | buy stop | 5499 | 0.09 | 122.506 | 120.354 | 0.000 | ||
| 12021 | 2005.12.23 00:01 | buy stop | 5500 | 0.09 | 123.044 | 120.892 | 0.000 | ||
| 12022 | 2005.12.23 00:01 | sell stop | 5501 | 0.09 | 113.240 | 115.392 | 0.000 | ||
| 12023 | 2005.12.23 00:01 | sell stop | 5502 | 0.09 | 112.702 | 114.854 | 0.000 | ||
| 12024 | 2005.12.23 00:01 | sell stop | 5503 | 0.09 | 112.164 | 114.316 | 0.000 | ||
| 12025 | 2005.12.23 00:01 | sell stop | 5504 | 0.09 | 111.626 | 113.778 | 0.000 | ||
| 12026 | 2005.12.26 00:01 | expiration | 5497 | 0.09 | 121.430 | 119.278 | 0.000 | ||
| 12027 | 2005.12.26 00:01 | expiration | 5498 | 0.09 | 121.968 | 119.816 | 0.000 | ||
| 12028 | 2005.12.26 00:01 | expiration | 5499 | 0.09 | 122.506 | 120.354 | 0.000 | ||
| 12029 | 2005.12.26 00:01 | expiration | 5500 | 0.09 | 123.044 | 120.892 | 0.000 | ||
| 12030 | 2005.12.26 00:01 | expiration | 5501 | 0.09 | 113.240 | 115.392 | 0.000 | ||
| 12031 | 2005.12.26 00:01 | expiration | 5502 | 0.09 | 112.702 | 114.854 | 0.000 | ||
| 12032 | 2005.12.26 00:01 | expiration | 5503 | 0.09 | 112.164 | 114.316 | 0.000 | ||
| 12033 | 2005.12.26 00:01 | expiration | 5504 | 0.09 | 111.626 | 113.778 | 0.000 | ||
| 12034 | 2005.12.26 00:01 | buy stop | 5505 | 0.09 | 121.430 | 119.305 | 0.000 | ||
| 12035 | 2005.12.26 00:01 | buy stop | 5506 | 0.09 | 121.961 | 119.836 | 0.000 | ||
| 12036 | 2005.12.26 00:01 | buy stop | 5507 | 0.09 | 122.493 | 120.367 | 0.000 | ||
| 12037 | 2005.12.26 00:01 | buy stop | 5508 | 0.09 | 123.024 | 120.899 | 0.000 | ||
| 12038 | 2005.12.26 00:01 | sell stop | 5509 | 0.09 | 113.530 | 115.655 | 0.000 | ||
| 12039 | 2005.12.26 00:01 | sell stop | 5510 | 0.09 | 112.999 | 115.124 | 0.000 | ||
| 12040 | 2005.12.26 00:01 | sell stop | 5511 | 0.09 | 112.467 | 114.593 | 0.000 | ||
| 12041 | 2005.12.26 00:01 | sell stop | 5512 | 0.09 | 111.936 | 114.061 | 0.000 | ||
| 12042 | 2005.12.27 00:01 | expiration | 5505 | 0.09 | 121.430 | 119.305 | 0.000 | ||
| 12043 | 2005.12.27 00:01 | expiration | 5506 | 0.09 | 121.961 | 119.836 | 0.000 | ||
| 12044 | 2005.12.27 00:01 | expiration | 5507 | 0.09 | 122.493 | 120.367 | 0.000 | ||
| 12045 | 2005.12.27 00:01 | expiration | 5508 | 0.09 | 123.024 | 120.899 | 0.000 | ||
| 12046 | 2005.12.27 00:01 | expiration | 5509 | 0.09 | 113.530 | 115.655 | 0.000 | ||
| 12047 | 2005.12.27 00:01 | expiration | 5510 | 0.09 | 112.999 | 115.124 | 0.000 | ||
| 12048 | 2005.12.27 00:01 | expiration | 5511 | 0.09 | 112.467 | 114.593 | 0.000 | ||
| 12049 | 2005.12.27 00:01 | expiration | 5512 | 0.09 | 111.936 | 114.061 | 0.000 | ||
| 12050 | 2005.12.27 00:01 | buy stop | 5513 | 0.10 | 121.430 | 119.350 | 0.000 | ||
| 12051 | 2005.12.27 00:01 | buy stop | 5514 | 0.10 | 121.950 | 119.870 | 0.000 | ||
| 12052 | 2005.12.27 00:01 | buy stop | 5515 | 0.10 | 122.470 | 120.390 | 0.000 | ||
| 12053 | 2005.12.27 00:01 | buy stop | 5516 | 0.10 | 122.990 | 120.910 | 0.000 | ||
| 12054 | 2005.12.27 00:01 | sell stop | 5517 | 0.10 | 113.740 | 115.820 | 0.000 | ||
| 12055 | 2005.12.27 00:01 | sell stop | 5518 | 0.10 | 113.220 | 115.300 | 0.000 | ||
| 12056 | 2005.12.27 00:01 | sell stop | 5519 | 0.10 | 112.700 | 114.780 | 0.000 | ||
| 12057 | 2005.12.27 00:01 | sell stop | 5520 | 0.10 | 112.180 | 114.260 | 0.000 | ||
| 12058 | 2005.12.28 00:01 | expiration | 5513 | 0.10 | 121.430 | 119.350 | 0.000 | ||
| 12059 | 2005.12.28 00:01 | expiration | 5514 | 0.10 | 121.950 | 119.870 | 0.000 | ||
| 12060 | 2005.12.28 00:01 | expiration | 5515 | 0.10 | 122.470 | 120.390 | 0.000 | ||
| 12061 | 2005.12.28 00:01 | expiration | 5516 | 0.10 | 122.990 | 120.910 | 0.000 | ||
| 12062 | 2005.12.28 00:01 | expiration | 5517 | 0.10 | 113.740 | 115.820 | 0.000 | ||
| 12063 | 2005.12.28 00:01 | expiration | 5518 | 0.10 | 113.220 | 115.300 | 0.000 | ||
| 12064 | 2005.12.28 00:01 | expiration | 5519 | 0.10 | 112.700 | 114.780 | 0.000 | ||
| 12065 | 2005.12.28 00:01 | expiration | 5520 | 0.10 | 112.180 | 114.260 | 0.000 | ||
| 12066 | 2005.12.28 00:01 | buy stop | 5521 | 0.10 | 121.430 | 119.344 | 0.000 | ||
| 12067 | 2005.12.28 00:01 | buy stop | 5522 | 0.10 | 121.952 | 119.865 | 0.000 | ||
| 12068 | 2005.12.28 00:01 | buy stop | 5523 | 0.10 | 122.473 | 120.387 | 0.000 | ||
| 12069 | 2005.12.28 00:01 | buy stop | 5524 | 0.10 | 122.995 | 120.908 | 0.000 | ||
| 12070 | 2005.12.28 00:01 | sell stop | 5525 | 0.10 | 113.740 | 115.826 | 0.000 | ||
| 12071 | 2005.12.28 00:01 | sell stop | 5526 | 0.10 | 113.218 | 115.305 | 0.000 | ||
| 12072 | 2005.12.28 00:01 | sell stop | 5527 | 0.10 | 112.697 | 114.783 | 0.000 | ||
| 12073 | 2005.12.28 00:01 | sell stop | 5528 | 0.10 | 112.175 | 114.262 | 0.000 | ||
| 12074 | 2005.12.29 00:01 | expiration | 5521 | 0.10 | 121.430 | 119.344 | 0.000 | ||
| 12075 | 2005.12.29 00:01 | expiration | 5522 | 0.10 | 121.952 | 119.865 | 0.000 | ||
| 12076 | 2005.12.29 00:01 | expiration | 5523 | 0.10 | 122.473 | 120.387 | 0.000 | ||
| 12077 | 2005.12.29 00:01 | expiration | 5524 | 0.10 | 122.995 | 120.908 | 0.000 | ||
| 12078 | 2005.12.29 00:01 | expiration | 5525 | 0.10 | 113.740 | 115.826 | 0.000 | ||
| 12079 | 2005.12.29 00:01 | expiration | 5526 | 0.10 | 113.218 | 115.305 | 0.000 | ||
| 12080 | 2005.12.29 00:01 | expiration | 5527 | 0.10 | 112.697 | 114.783 | 0.000 | ||
| 12081 | 2005.12.29 00:01 | expiration | 5528 | 0.10 | 112.175 | 114.262 | 0.000 | ||
| 12082 | 2005.12.29 00:01 | buy stop | 5529 | 0.10 | 121.430 | 119.348 | 0.000 | ||
| 12083 | 2005.12.29 00:01 | buy stop | 5530 | 0.10 | 121.950 | 119.869 | 0.000 | ||
| 12084 | 2005.12.29 00:01 | buy stop | 5531 | 0.10 | 122.471 | 120.389 | 0.000 | ||
| 12085 | 2005.12.29 00:01 | buy stop | 5532 | 0.10 | 122.991 | 120.910 | 0.000 | ||
| 12086 | 2005.12.29 00:01 | sell stop | 5533 | 0.10 | 113.740 | 115.822 | 0.000 | ||
| 12087 | 2005.12.29 00:01 | sell stop | 5534 | 0.10 | 113.220 | 115.301 | 0.000 | ||
| 12088 | 2005.12.29 00:01 | sell stop | 5535 | 0.10 | 112.699 | 114.781 | 0.000 | ||
| 12089 | 2005.12.29 00:01 | sell stop | 5536 | 0.10 | 112.179 | 114.260 | 0.000 | ||
| 12090 | 2005.12.30 00:01 | expiration | 5529 | 0.10 | 121.430 | 119.348 | 0.000 | ||
| 12091 | 2005.12.30 00:01 | expiration | 5530 | 0.10 | 121.950 | 119.869 | 0.000 | ||
| 12092 | 2005.12.30 00:01 | expiration | 5531 | 0.10 | 122.471 | 120.389 | 0.000 | ||
| 12093 | 2005.12.30 00:01 | expiration | 5532 | 0.10 | 122.991 | 120.910 | 0.000 | ||
| 12094 | 2005.12.30 00:01 | expiration | 5533 | 0.10 | 113.740 | 115.822 | 0.000 | ||
| 12095 | 2005.12.30 00:01 | expiration | 5534 | 0.10 | 113.220 | 115.301 | 0.000 | ||
| 12096 | 2005.12.30 00:01 | expiration | 5535 | 0.10 | 112.699 | 114.781 | 0.000 | ||
| 12097 | 2005.12.30 00:01 | expiration | 5536 | 0.10 | 112.179 | 114.260 | 0.000 | ||
| 12098 | 2005.12.30 00:01 | buy stop | 5537 | 0.10 | 121.430 | 119.421 | 0.000 | ||
| 12099 | 2005.12.30 00:01 | buy stop | 5538 | 0.10 | 121.932 | 119.923 | 0.000 | ||
| 12100 | 2005.12.30 00:01 | buy stop | 5539 | 0.10 | 122.434 | 120.426 | 0.000 | ||
| 12101 | 2005.12.30 00:01 | buy stop | 5540 | 0.10 | 122.937 | 120.928 | 0.000 | ||
| 12102 | 2005.12.30 00:01 | sell stop | 5541 | 0.10 | 113.740 | 115.749 | 0.000 | ||
| 12103 | 2005.12.30 00:01 | sell stop | 5542 | 0.10 | 113.238 | 115.247 | 0.000 | ||
| 12104 | 2005.12.30 00:01 | sell stop | 5543 | 0.10 | 112.736 | 114.744 | 0.000 | ||
| 12105 | 2005.12.30 00:01 | sell stop | 5544 | 0.10 | 112.233 | 114.242 | 0.000 | ||
| 12106 | 2006.01.02 00:02 | expiration | 5537 | 0.10 | 121.430 | 119.421 | 0.000 | ||
| 12107 | 2006.01.02 00:02 | expiration | 5538 | 0.10 | 121.932 | 119.923 | 0.000 | ||
| 12108 | 2006.01.02 00:02 | expiration | 5539 | 0.10 | 122.434 | 120.426 | 0.000 | ||
| 12109 | 2006.01.02 00:02 | expiration | 5540 | 0.10 | 122.937 | 120.928 | 0.000 | ||
| 12110 | 2006.01.02 00:02 | expiration | 5541 | 0.10 | 113.740 | 115.749 | 0.000 | ||
| 12111 | 2006.01.02 00:02 | expiration | 5542 | 0.10 | 113.238 | 115.247 | 0.000 | ||
| 12112 | 2006.01.02 00:02 | expiration | 5543 | 0.10 | 112.736 | 114.744 | 0.000 | ||
| 12113 | 2006.01.02 00:02 | expiration | 5544 | 0.10 | 112.233 | 114.242 | 0.000 | ||
| 12114 | 2006.01.02 00:02 | buy stop | 5545 | 0.10 | 121.430 | 119.403 | 0.000 | ||
| 12115 | 2006.01.02 00:02 | buy stop | 5546 | 0.10 | 121.937 | 119.910 | 0.000 | ||
| 12116 | 2006.01.02 00:02 | buy stop | 5547 | 0.10 | 122.444 | 120.416 | 0.000 | ||
| 12117 | 2006.01.02 00:02 | buy stop | 5548 | 0.10 | 122.950 | 120.923 | 0.000 | ||
| 12118 | 2006.01.02 00:02 | sell stop | 5549 | 0.10 | 113.740 | 115.767 | 0.000 | ||
| 12119 | 2006.01.02 00:02 | sell stop | 5550 | 0.10 | 113.233 | 115.260 | 0.000 | ||
| 12120 | 2006.01.02 00:02 | sell stop | 5551 | 0.10 | 112.726 | 114.754 | 0.000 | ||
| 12121 | 2006.01.02 00:02 | sell stop | 5552 | 0.10 | 112.220 | 114.247 | 0.000 | ||
| 12122 | 2006.01.03 00:01 | expiration | 5545 | 0.10 | 121.430 | 119.403 | 0.000 | ||
| 12123 | 2006.01.03 00:01 | expiration | 5546 | 0.10 | 121.937 | 119.910 | 0.000 | ||
| 12124 | 2006.01.03 00:01 | expiration | 5547 | 0.10 | 122.444 | 120.416 | 0.000 | ||
| 12125 | 2006.01.03 00:01 | expiration | 5548 | 0.10 | 122.950 | 120.923 | 0.000 | ||
| 12126 | 2006.01.03 00:01 | expiration | 5549 | 0.10 | 113.740 | 115.767 | 0.000 | ||
| 12127 | 2006.01.03 00:01 | expiration | 5550 | 0.10 | 113.233 | 115.260 | 0.000 | ||
| 12128 | 2006.01.03 00:01 | expiration | 5551 | 0.10 | 112.726 | 114.754 | 0.000 | ||
| 12129 | 2006.01.03 00:01 | expiration | 5552 | 0.10 | 112.220 | 114.247 | 0.000 | ||
| 12130 | 2006.01.03 00:01 | buy stop | 5553 | 0.10 | 121.430 | 119.451 | 0.000 | ||
| 12131 | 2006.01.03 00:01 | buy stop | 5554 | 0.10 | 121.925 | 119.946 | 0.000 | ||
| 12132 | 2006.01.03 00:01 | buy stop | 5555 | 0.10 | 122.419 | 120.441 | 0.000 | ||
| 12133 | 2006.01.03 00:01 | buy stop | 5556 | 0.10 | 122.914 | 120.935 | 0.000 | ||
| 12134 | 2006.01.03 00:01 | sell stop | 5557 | 0.10 | 114.600 | 116.579 | 0.000 | ||
| 12135 | 2006.01.03 00:01 | sell stop | 5558 | 0.10 | 114.105 | 116.084 | 0.000 | ||
| 12136 | 2006.01.03 00:01 | sell stop | 5559 | 0.10 | 113.611 | 115.589 | 0.000 | ||
| 12137 | 2006.01.03 00:01 | sell stop | 5560 | 0.10 | 113.116 | 115.095 | 0.000 | ||
| 12138 | 2006.01.04 00:01 | expiration | 5553 | 0.10 | 121.430 | 119.451 | 0.000 | ||
| 12139 | 2006.01.04 00:01 | expiration | 5554 | 0.10 | 121.925 | 119.946 | 0.000 | ||
| 12140 | 2006.01.04 00:01 | expiration | 5555 | 0.10 | 122.419 | 120.441 | 0.000 | ||
| 12141 | 2006.01.04 00:01 | expiration | 5556 | 0.10 | 122.914 | 120.935 | 0.000 | ||
| 12142 | 2006.01.04 00:01 | expiration | 5557 | 0.10 | 114.600 | 116.579 | 0.000 | ||
| 12143 | 2006.01.04 00:01 | expiration | 5558 | 0.10 | 114.105 | 116.084 | 0.000 | ||
| 12144 | 2006.01.04 00:01 | expiration | 5559 | 0.10 | 113.611 | 115.589 | 0.000 | ||
| 12145 | 2006.01.04 00:01 | expiration | 5560 | 0.10 | 113.116 | 115.095 | 0.000 | ||
| 12146 | 2006.01.04 00:01 | buy stop | 5561 | 0.10 | 121.430 | 119.357 | 0.000 | ||
| 12147 | 2006.01.04 00:01 | buy stop | 5562 | 0.10 | 121.948 | 119.875 | 0.000 | ||
| 12148 | 2006.01.04 00:01 | buy stop | 5563 | 0.10 | 122.467 | 120.393 | 0.000 | ||
| 12149 | 2006.01.04 00:01 | buy stop | 5564 | 0.10 | 122.985 | 120.912 | 0.000 | ||
| 12150 | 2006.01.04 00:01 | sell stop | 5565 | 0.10 | 114.600 | 116.673 | 0.000 | ||
| 12151 | 2006.01.04 00:01 | sell stop | 5566 | 0.10 | 114.082 | 116.155 | 0.000 | ||
| 12152 | 2006.01.04 00:01 | sell stop | 5567 | 0.10 | 113.563 | 115.637 | 0.000 | ||
| 12153 | 2006.01.04 00:01 | sell stop | 5568 | 0.10 | 113.045 | 115.118 | 0.000 | ||
| 12154 | 2006.01.05 00:01 | expiration | 5561 | 0.10 | 121.430 | 119.357 | 0.000 | ||
| 12155 | 2006.01.05 00:01 | expiration | 5562 | 0.10 | 121.948 | 119.875 | 0.000 | ||
| 12156 | 2006.01.05 00:01 | expiration | 5563 | 0.10 | 122.467 | 120.393 | 0.000 | ||
| 12157 | 2006.01.05 00:01 | expiration | 5564 | 0.10 | 122.985 | 120.912 | 0.000 | ||
| 12158 | 2006.01.05 00:01 | expiration | 5565 | 0.10 | 114.600 | 116.673 | 0.000 | ||
| 12159 | 2006.01.05 00:01 | expiration | 5566 | 0.10 | 114.082 | 116.155 | 0.000 | ||
| 12160 | 2006.01.05 00:01 | expiration | 5567 | 0.10 | 113.563 | 115.637 | 0.000 | ||
| 12161 | 2006.01.05 00:01 | expiration | 5568 | 0.10 | 113.045 | 115.118 | 0.000 | ||
| 12162 | 2006.01.05 00:01 | buy stop | 5569 | 0.10 | 121.430 | 119.372 | 0.000 | ||
| 12163 | 2006.01.05 00:01 | buy stop | 5570 | 0.10 | 121.945 | 119.886 | 0.000 | ||
| 12164 | 2006.01.05 00:01 | buy stop | 5571 | 0.10 | 122.459 | 120.401 | 0.000 | ||
| 12165 | 2006.01.05 00:01 | buy stop | 5572 | 0.10 | 122.974 | 120.915 | 0.000 | ||
| 12166 | 2006.01.05 00:01 | sell stop | 5573 | 0.10 | 114.600 | 116.658 | 0.000 | ||
| 12167 | 2006.01.05 00:01 | sell stop | 5574 | 0.10 | 114.085 | 116.144 | 0.000 | ||
| 12168 | 2006.01.05 00:01 | sell stop | 5575 | 0.10 | 113.571 | 115.629 | 0.000 | ||
| 12169 | 2006.01.05 00:01 | sell stop | 5576 | 0.10 | 113.056 | 115.115 | 0.000 | ||
| 12170 | 2006.01.06 00:01 | expiration | 5569 | 0.10 | 121.430 | 119.372 | 0.000 | ||
| 12171 | 2006.01.06 00:01 | expiration | 5570 | 0.10 | 121.945 | 119.886 | 0.000 | ||
| 12172 | 2006.01.06 00:01 | expiration | 5571 | 0.10 | 122.459 | 120.401 | 0.000 | ||
| 12173 | 2006.01.06 00:01 | expiration | 5572 | 0.10 | 122.974 | 120.915 | 0.000 | ||
| 12174 | 2006.01.06 00:01 | expiration | 5573 | 0.10 | 114.600 | 116.658 | 0.000 | ||
| 12175 | 2006.01.06 00:01 | expiration | 5574 | 0.10 | 114.085 | 116.144 | 0.000 | ||
| 12176 | 2006.01.06 00:01 | expiration | 5575 | 0.10 | 113.571 | 115.629 | 0.000 | ||
| 12177 | 2006.01.06 00:01 | expiration | 5576 | 0.10 | 113.056 | 115.115 | 0.000 | ||
| 12178 | 2006.01.06 00:01 | buy stop | 5577 | 0.10 | 121.430 | 119.400 | 0.000 | ||
| 12179 | 2006.01.06 00:01 | buy stop | 5578 | 0.10 | 121.938 | 119.907 | 0.000 | ||
| 12180 | 2006.01.06 00:01 | buy stop | 5579 | 0.10 | 122.445 | 120.415 | 0.000 | ||
| 12181 | 2006.01.06 00:01 | buy stop | 5580 | 0.10 | 122.953 | 120.922 | 0.000 | ||
| 12182 | 2006.01.06 00:01 | sell stop | 5581 | 0.10 | 114.600 | 116.630 | 0.000 | ||
| 12183 | 2006.01.06 00:01 | sell stop | 5582 | 0.10 | 114.092 | 116.123 | 0.000 | ||
| 12184 | 2006.01.06 00:01 | sell stop | 5583 | 0.10 | 113.585 | 115.615 | 0.000 | ||
| 12185 | 2006.01.06 00:01 | sell stop | 5584 | 0.10 | 113.077 | 115.108 | 0.000 | ||
| 12186 | 2006.01.06 15:12 | sell | 5581 | 0.10 | 114.600 | 116.630 | 0.000 | ||
| 12187 | 2006.01.06 15:12 | modify | 5584 | 0.10 | 113.077 | 115.108 | 0.000 | ||
| 12188 | 2006.01.06 15:12 | modify | 5583 | 0.10 | 113.585 | 115.615 | 0.000 | ||
| 12189 | 2006.01.06 15:12 | modify | 5582 | 0.10 | 114.092 | 116.123 | 0.000 | ||
| 12190 | 2006.01.09 00:01 | expiration | 5577 | 0.10 | 121.430 | 119.400 | 0.000 | ||
| 12191 | 2006.01.09 00:01 | expiration | 5578 | 0.10 | 121.938 | 119.907 | 0.000 | ||
| 12192 | 2006.01.09 00:01 | expiration | 5579 | 0.10 | 122.445 | 120.415 | 0.000 | ||
| 12193 | 2006.01.09 00:01 | expiration | 5580 | 0.10 | 122.953 | 120.922 | 0.000 | ||
| 12194 | 2006.01.09 00:01 | modify | 5584 | 0.10 | 113.077 | 115.108 | 0.000 | ||
| 12195 | 2006.01.09 00:01 | modify | 5583 | 0.10 | 113.585 | 115.615 | 0.000 | ||
| 12196 | 2006.01.09 00:01 | modify | 5582 | 0.10 | 114.092 | 116.123 | 0.000 | ||
| 12197 | 2006.01.09 01:50 | sell | 5582 | 0.10 | 114.092 | 116.123 | 0.000 | ||
| 12198 | 2006.01.09 01:50 | modify | 5581 | 0.10 | 114.600 | 116.123 | 0.000 | ||
| 12199 | 2006.01.10 00:01 | modify | 5584 | 0.10 | 113.077 | 115.108 | 0.000 | ||
| 12200 | 2006.01.10 00:01 | modify | 5583 | 0.10 | 113.585 | 115.615 | 0.000 | ||
| 12201 | 2006.01.11 00:01 | modify | 5584 | 0.10 | 113.077 | 115.108 | 0.000 | ||
| 12202 | 2006.01.11 00:01 | modify | 5583 | 0.10 | 113.585 | 115.615 | 0.000 | ||
| 12203 | 2006.01.12 00:01 | modify | 5584 | 0.10 | 113.077 | 115.108 | 0.000 | ||
| 12204 | 2006.01.12 00:01 | modify | 5583 | 0.10 | 113.585 | 115.615 | 0.000 | ||
| 12205 | 2006.01.12 10:11 | sell | 5583 | 0.10 | 113.585 | 115.615 | 0.000 | ||
| 12206 | 2006.01.12 10:11 | modify | 5581 | 0.10 | 114.600 | 115.615 | 0.000 | ||
| 12207 | 2006.01.12 10:11 | modify | 5582 | 0.10 | 114.092 | 115.615 | 0.000 | ||
| 12208 | 2006.01.13 00:01 | modify | 5584 | 0.10 | 113.077 | 115.108 | 0.000 | ||
| 12209 | 2006.01.16 00:01 | modify | 5584 | 0.10 | 113.077 | 115.108 | 0.000 | ||
| 12210 | 2006.01.17 00:01 | modify | 5584 | 0.10 | 113.077 | 115.108 | 0.000 | ||
| 12211 | 2006.01.17 16:02 | s/l | 5581 | 0.10 | 115.615 | 115.615 | 0.000 | -88.34 | 10660.70 |
| 12212 | 2006.01.17 16:02 | s/l | 5582 | 0.10 | 115.615 | 115.615 | 0.000 | -132.22 | 10528.49 |
| 12213 | 2006.01.17 16:02 | s/l | 5583 | 0.10 | 115.615 | 115.615 | 0.000 | -175.76 | 10352.73 |
| 12214 | 2006.01.19 00:01 | expiration | 5584 | 0.10 | 113.077 | 115.108 | 0.000 | ||
| 12215 | 2006.01.19 00:01 | buy stop | 5585 | 0.09 | 121.430 | 119.288 | 0.000 | ||
| 12216 | 2006.01.19 00:01 | buy stop | 5586 | 0.09 | 121.966 | 119.823 | 0.000 | ||
| 12217 | 2006.01.19 00:01 | buy stop | 5587 | 0.09 | 122.501 | 120.359 | 0.000 | ||
| 12218 | 2006.01.19 00:01 | buy stop | 5588 | 0.09 | 123.037 | 120.894 | 0.000 | ||
| 12219 | 2006.01.19 00:01 | sell stop | 5589 | 0.09 | 113.400 | 115.542 | 0.000 | ||
| 12220 | 2006.01.19 00:01 | sell stop | 5590 | 0.09 | 112.864 | 115.007 | 0.000 | ||
| 12221 | 2006.01.19 00:01 | sell stop | 5591 | 0.09 | 112.329 | 114.471 | 0.000 | ||
| 12222 | 2006.01.19 00:01 | sell stop | 5592 | 0.09 | 111.793 | 113.936 | 0.000 | ||
| 12223 | 2006.01.20 00:01 | expiration | 5585 | 0.09 | 121.430 | 119.288 | 0.000 | ||
| 12224 | 2006.01.20 00:01 | expiration | 5586 | 0.09 | 121.966 | 119.823 | 0.000 | ||
| 12225 | 2006.01.20 00:01 | expiration | 5587 | 0.09 | 122.501 | 120.359 | 0.000 | ||
| 12226 | 2006.01.20 00:01 | expiration | 5588 | 0.09 | 123.037 | 120.894 | 0.000 | ||
| 12227 | 2006.01.20 00:01 | expiration | 5589 | 0.09 | 113.400 | 115.542 | 0.000 | ||
| 12228 | 2006.01.20 00:01 | expiration | 5590 | 0.09 | 112.864 | 115.007 | 0.000 | ||
| 12229 | 2006.01.20 00:01 | expiration | 5591 | 0.09 | 112.329 | 114.471 | 0.000 | ||
| 12230 | 2006.01.20 00:01 | expiration | 5592 | 0.09 | 111.793 | 113.936 | 0.000 | ||
| 12231 | 2006.01.20 00:01 | buy stop | 5593 | 0.10 | 121.430 | 119.328 | 0.000 | ||
| 12232 | 2006.01.20 00:01 | buy stop | 5594 | 0.10 | 121.955 | 119.854 | 0.000 | ||
| 12233 | 2006.01.20 00:01 | buy stop | 5595 | 0.10 | 122.481 | 120.379 | 0.000 | ||
| 12234 | 2006.01.20 00:01 | buy stop | 5596 | 0.10 | 123.006 | 120.905 | 0.000 | ||
| 12235 | 2006.01.20 00:01 | sell stop | 5597 | 0.10 | 113.400 | 115.502 | 0.000 | ||
| 12236 | 2006.01.20 00:01 | sell stop | 5598 | 0.10 | 112.875 | 114.976 | 0.000 | ||
| 12237 | 2006.01.20 00:01 | sell stop | 5599 | 0.10 | 112.349 | 114.451 | 0.000 | ||
| 12238 | 2006.01.20 00:01 | sell stop | 5600 | 0.10 | 111.824 | 113.925 | 0.000 | ||
| 12239 | 2006.01.23 00:01 | expiration | 5593 | 0.10 | 121.430 | 119.328 | 0.000 | ||
| 12240 | 2006.01.23 00:01 | expiration | 5594 | 0.10 | 121.955 | 119.854 | 0.000 | ||
| 12241 | 2006.01.23 00:01 | expiration | 5595 | 0.10 | 122.481 | 120.379 | 0.000 | ||
| 12242 | 2006.01.23 00:01 | expiration | 5596 | 0.10 | 123.006 | 120.905 | 0.000 | ||
| 12243 | 2006.01.23 00:01 | expiration | 5597 | 0.10 | 113.400 | 115.502 | 0.000 | ||
| 12244 | 2006.01.23 00:01 | expiration | 5598 | 0.10 | 112.875 | 114.976 | 0.000 | ||
| 12245 | 2006.01.23 00:01 | expiration | 5599 | 0.10 | 112.349 | 114.451 | 0.000 | ||
| 12246 | 2006.01.23 00:01 | expiration | 5600 | 0.10 | 111.824 | 113.925 | 0.000 | ||
| 12247 | 2006.01.23 00:01 | buy stop | 5601 | 0.10 | 121.430 | 119.358 | 0.000 | ||
| 12248 | 2006.01.23 00:01 | buy stop | 5602 | 0.10 | 121.948 | 119.876 | 0.000 | ||
| 12249 | 2006.01.23 00:01 | buy stop | 5603 | 0.10 | 122.466 | 120.394 | 0.000 | ||
| 12250 | 2006.01.23 00:01 | buy stop | 5604 | 0.10 | 122.984 | 120.912 | 0.000 | ||
| 12251 | 2006.01.23 00:01 | sell stop | 5605 | 0.10 | 113.400 | 115.472 | 0.000 | ||
| 12252 | 2006.01.23 00:01 | sell stop | 5606 | 0.10 | 112.882 | 114.954 | 0.000 | ||
| 12253 | 2006.01.23 00:01 | sell stop | 5607 | 0.10 | 112.364 | 114.436 | 0.000 | ||
| 12254 | 2006.01.23 00:01 | sell stop | 5608 | 0.10 | 111.846 | 113.918 | 0.000 | ||
| 12255 | 2006.01.24 00:01 | expiration | 5601 | 0.10 | 121.430 | 119.358 | 0.000 | ||
| 12256 | 2006.01.24 00:01 | expiration | 5602 | 0.10 | 121.948 | 119.876 | 0.000 | ||
| 12257 | 2006.01.24 00:01 | expiration | 5603 | 0.10 | 122.466 | 120.394 | 0.000 | ||
| 12258 | 2006.01.24 00:01 | expiration | 5604 | 0.10 | 122.984 | 120.912 | 0.000 | ||
| 12259 | 2006.01.24 00:01 | expiration | 5605 | 0.10 | 113.400 | 115.472 | 0.000 | ||
| 12260 | 2006.01.24 00:01 | expiration | 5606 | 0.10 | 112.882 | 114.954 | 0.000 | ||
| 12261 | 2006.01.24 00:01 | expiration | 5607 | 0.10 | 112.364 | 114.436 | 0.000 | ||
| 12262 | 2006.01.24 00:01 | expiration | 5608 | 0.10 | 111.846 | 113.918 | 0.000 | ||
| 12263 | 2006.01.24 00:01 | buy stop | 5609 | 0.10 | 121.430 | 119.344 | 0.000 | ||
| 12264 | 2006.01.24 00:01 | buy stop | 5610 | 0.10 | 121.952 | 119.865 | 0.000 | ||
| 12265 | 2006.01.24 00:01 | buy stop | 5611 | 0.10 | 122.473 | 120.387 | 0.000 | ||
| 12266 | 2006.01.24 00:01 | buy stop | 5612 | 0.10 | 122.995 | 120.908 | 0.000 | ||
| 12267 | 2006.01.24 00:01 | sell stop | 5613 | 0.10 | 113.400 | 115.486 | 0.000 | ||
| 12268 | 2006.01.24 00:01 | sell stop | 5614 | 0.10 | 112.878 | 114.965 | 0.000 | ||
| 12269 | 2006.01.24 00:01 | sell stop | 5615 | 0.10 | 112.357 | 114.443 | 0.000 | ||
| 12270 | 2006.01.24 00:01 | sell stop | 5616 | 0.10 | 111.835 | 113.922 | 0.000 | ||
| 12271 | 2006.01.25 00:01 | expiration | 5609 | 0.10 | 121.430 | 119.344 | 0.000 | ||
| 12272 | 2006.01.25 00:01 | expiration | 5610 | 0.10 | 121.952 | 119.865 | 0.000 | ||
| 12273 | 2006.01.25 00:01 | expiration | 5611 | 0.10 | 122.473 | 120.387 | 0.000 | ||
| 12274 | 2006.01.25 00:01 | expiration | 5612 | 0.10 | 122.995 | 120.908 | 0.000 | ||
| 12275 | 2006.01.25 00:01 | expiration | 5613 | 0.10 | 113.400 | 115.486 | 0.000 | ||
| 12276 | 2006.01.25 00:01 | expiration | 5614 | 0.10 | 112.878 | 114.965 | 0.000 | ||
| 12277 | 2006.01.25 00:01 | expiration | 5615 | 0.10 | 112.357 | 114.443 | 0.000 | ||
| 12278 | 2006.01.25 00:01 | expiration | 5616 | 0.10 | 111.835 | 113.922 | 0.000 | ||
| 12279 | 2006.01.25 00:01 | buy stop | 5617 | 0.10 | 121.430 | 119.386 | 0.000 | ||
| 12280 | 2006.01.25 00:01 | buy stop | 5618 | 0.10 | 121.941 | 119.897 | 0.000 | ||
| 12281 | 2006.01.25 00:01 | buy stop | 5619 | 0.10 | 122.452 | 120.408 | 0.000 | ||
| 12282 | 2006.01.25 00:01 | buy stop | 5620 | 0.10 | 122.963 | 120.919 | 0.000 | ||
| 12283 | 2006.01.25 00:01 | sell stop | 5621 | 0.10 | 113.400 | 115.444 | 0.000 | ||
| 12284 | 2006.01.25 00:01 | sell stop | 5622 | 0.10 | 112.889 | 114.933 | 0.000 | ||
| 12285 | 2006.01.25 00:01 | sell stop | 5623 | 0.10 | 112.378 | 114.422 | 0.000 | ||
| 12286 | 2006.01.25 00:01 | sell stop | 5624 | 0.10 | 111.867 | 113.911 | 0.000 | ||
| 12287 | 2006.01.26 00:01 | expiration | 5617 | 0.10 | 121.430 | 119.386 | 0.000 | ||
| 12288 | 2006.01.26 00:01 | expiration | 5618 | 0.10 | 121.941 | 119.897 | 0.000 | ||
| 12289 | 2006.01.26 00:01 | expiration | 5619 | 0.10 | 122.452 | 120.408 | 0.000 | ||
| 12290 | 2006.01.26 00:01 | expiration | 5620 | 0.10 | 122.963 | 120.919 | 0.000 | ||
| 12291 | 2006.01.26 00:01 | expiration | 5621 | 0.10 | 113.400 | 115.444 | 0.000 | ||
| 12292 | 2006.01.26 00:01 | expiration | 5622 | 0.10 | 112.889 | 114.933 | 0.000 | ||
| 12293 | 2006.01.26 00:01 | expiration | 5623 | 0.10 | 112.378 | 114.422 | 0.000 | ||
| 12294 | 2006.01.26 00:01 | expiration | 5624 | 0.10 | 111.867 | 113.911 | 0.000 | ||
| 12295 | 2006.01.26 00:01 | buy stop | 5625 | 0.10 | 121.430 | 119.352 | 0.000 | ||
| 12296 | 2006.01.26 00:01 | buy stop | 5626 | 0.10 | 121.949 | 119.872 | 0.000 | ||
| 12297 | 2006.01.26 00:01 | buy stop | 5627 | 0.10 | 122.469 | 120.391 | 0.000 | ||
| 12298 | 2006.01.26 00:01 | buy stop | 5628 | 0.10 | 122.988 | 120.911 | 0.000 | ||
| 12299 | 2006.01.26 00:01 | sell stop | 5629 | 0.10 | 113.400 | 115.478 | 0.000 | ||
| 12300 | 2006.01.26 00:01 | sell stop | 5630 | 0.10 | 112.881 | 114.958 | 0.000 | ||
| 12301 | 2006.01.26 00:01 | sell stop | 5631 | 0.10 | 112.361 | 114.439 | 0.000 | ||
| 12302 | 2006.01.26 00:01 | sell stop | 5632 | 0.10 | 111.842 | 113.919 | 0.000 | ||
| 12303 | 2006.01.27 00:01 | expiration | 5625 | 0.10 | 121.430 | 119.352 | 0.000 | ||
| 12304 | 2006.01.27 00:01 | expiration | 5626 | 0.10 | 121.949 | 119.872 | 0.000 | ||
| 12305 | 2006.01.27 00:01 | expiration | 5627 | 0.10 | 122.469 | 120.391 | 0.000 | ||
| 12306 | 2006.01.27 00:01 | expiration | 5628 | 0.10 | 122.988 | 120.911 | 0.000 | ||
| 12307 | 2006.01.27 00:01 | expiration | 5629 | 0.10 | 113.400 | 115.478 | 0.000 | ||
| 12308 | 2006.01.27 00:01 | expiration | 5630 | 0.10 | 112.881 | 114.958 | 0.000 | ||
| 12309 | 2006.01.27 00:01 | expiration | 5631 | 0.10 | 112.361 | 114.439 | 0.000 | ||
| 12310 | 2006.01.27 00:01 | expiration | 5632 | 0.10 | 111.842 | 113.919 | 0.000 | ||
| 12311 | 2006.01.27 00:01 | buy stop | 5633 | 0.10 | 121.430 | 119.340 | 0.000 | ||
| 12312 | 2006.01.27 00:01 | buy stop | 5634 | 0.10 | 121.952 | 119.863 | 0.000 | ||
| 12313 | 2006.01.27 00:01 | buy stop | 5635 | 0.10 | 122.475 | 120.385 | 0.000 | ||
| 12314 | 2006.01.27 00:01 | buy stop | 5636 | 0.10 | 122.997 | 120.908 | 0.000 | ||
| 12315 | 2006.01.27 00:01 | sell stop | 5637 | 0.10 | 113.400 | 115.490 | 0.000 | ||
| 12316 | 2006.01.27 00:01 | sell stop | 5638 | 0.10 | 112.878 | 114.967 | 0.000 | ||
| 12317 | 2006.01.27 00:01 | sell stop | 5639 | 0.10 | 112.355 | 114.445 | 0.000 | ||
| 12318 | 2006.01.27 00:01 | sell stop | 5640 | 0.10 | 111.833 | 113.922 | 0.000 | ||
| 12319 | 2006.01.30 00:01 | expiration | 5633 | 0.10 | 121.430 | 119.340 | 0.000 | ||
| 12320 | 2006.01.30 00:01 | expiration | 5634 | 0.10 | 121.952 | 119.863 | 0.000 | ||
| 12321 | 2006.01.30 00:01 | expiration | 5635 | 0.10 | 122.475 | 120.385 | 0.000 | ||
| 12322 | 2006.01.30 00:01 | expiration | 5636 | 0.10 | 122.997 | 120.908 | 0.000 | ||
| 12323 | 2006.01.30 00:01 | expiration | 5637 | 0.10 | 113.400 | 115.490 | 0.000 | ||
| 12324 | 2006.01.30 00:01 | expiration | 5638 | 0.10 | 112.878 | 114.967 | 0.000 | ||
| 12325 | 2006.01.30 00:01 | expiration | 5639 | 0.10 | 112.355 | 114.445 | 0.000 | ||
| 12326 | 2006.01.30 00:01 | expiration | 5640 | 0.10 | 111.833 | 113.922 | 0.000 | ||
| 12327 | 2006.01.30 00:01 | buy stop | 5641 | 0.09 | 121.430 | 119.311 | 0.000 | ||
| 12328 | 2006.01.30 00:01 | buy stop | 5642 | 0.09 | 121.960 | 119.840 | 0.000 | ||
| 12329 | 2006.01.30 00:01 | buy stop | 5643 | 0.09 | 122.490 | 120.370 | 0.000 | ||
| 12330 | 2006.01.30 00:01 | buy stop | 5644 | 0.09 | 123.020 | 120.900 | 0.000 | ||
| 12331 | 2006.01.30 00:01 | sell stop | 5645 | 0.09 | 113.400 | 115.519 | 0.000 | ||
| 12332 | 2006.01.30 00:01 | sell stop | 5646 | 0.09 | 112.870 | 114.990 | 0.000 | ||
| 12333 | 2006.01.30 00:01 | sell stop | 5647 | 0.09 | 112.340 | 114.460 | 0.000 | ||
| 12334 | 2006.01.30 00:01 | sell stop | 5648 | 0.09 | 111.810 | 113.930 | 0.000 | ||
| 12335 | 2006.01.31 00:01 | expiration | 5641 | 0.09 | 121.430 | 119.311 | 0.000 | ||
| 12336 | 2006.01.31 00:01 | expiration | 5642 | 0.09 | 121.960 | 119.840 | 0.000 | ||
| 12337 | 2006.01.31 00:01 | expiration | 5643 | 0.09 | 122.490 | 120.370 | 0.000 | ||
| 12338 | 2006.01.31 00:01 | expiration | 5644 | 0.09 | 123.020 | 120.900 | 0.000 | ||
| 12339 | 2006.01.31 00:01 | expiration | 5645 | 0.09 | 113.400 | 115.519 | 0.000 | ||
| 12340 | 2006.01.31 00:01 | expiration | 5646 | 0.09 | 112.870 | 114.990 | 0.000 | ||
| 12341 | 2006.01.31 00:01 | expiration | 5647 | 0.09 | 112.340 | 114.460 | 0.000 | ||
| 12342 | 2006.01.31 00:01 | expiration | 5648 | 0.09 | 111.810 | 113.930 | 0.000 | ||
| 12343 | 2006.01.31 00:01 | buy stop | 5649 | 0.10 | 121.430 | 119.333 | 0.000 | ||
| 12344 | 2006.01.31 00:01 | buy stop | 5650 | 0.10 | 121.954 | 119.857 | 0.000 | ||
| 12345 | 2006.01.31 00:01 | buy stop | 5651 | 0.10 | 122.479 | 120.381 | 0.000 | ||
| 12346 | 2006.01.31 00:01 | buy stop | 5652 | 0.10 | 123.003 | 120.906 | 0.000 | ||
| 12347 | 2006.01.31 00:01 | sell stop | 5653 | 0.10 | 113.400 | 115.497 | 0.000 | ||
| 12348 | 2006.01.31 00:01 | sell stop | 5654 | 0.10 | 112.876 | 114.973 | 0.000 | ||
| 12349 | 2006.01.31 00:01 | sell stop | 5655 | 0.10 | 112.351 | 114.449 | 0.000 | ||
| 12350 | 2006.01.31 00:01 | sell stop | 5656 | 0.10 | 111.827 | 113.924 | 0.000 | ||
| 12351 | 2006.02.01 00:02 | expiration | 5649 | 0.10 | 121.430 | 119.333 | 0.000 | ||
| 12352 | 2006.02.01 00:02 | expiration | 5650 | 0.10 | 121.954 | 119.857 | 0.000 | ||
| 12353 | 2006.02.01 00:02 | expiration | 5651 | 0.10 | 122.479 | 120.381 | 0.000 | ||
| 12354 | 2006.02.01 00:02 | expiration | 5652 | 0.10 | 123.003 | 120.906 | 0.000 | ||
| 12355 | 2006.02.01 00:02 | expiration | 5653 | 0.10 | 113.400 | 115.497 | 0.000 | ||
| 12356 | 2006.02.01 00:02 | expiration | 5654 | 0.10 | 112.876 | 114.973 | 0.000 | ||
| 12357 | 2006.02.01 00:02 | expiration | 5655 | 0.10 | 112.351 | 114.449 | 0.000 | ||
| 12358 | 2006.02.01 00:02 | expiration | 5656 | 0.10 | 111.827 | 113.924 | 0.000 | ||
| 12359 | 2006.02.01 00:02 | buy stop | 5657 | 0.10 | 121.430 | 119.325 | 0.000 | ||
| 12360 | 2006.02.01 00:02 | buy stop | 5658 | 0.10 | 121.956 | 119.852 | 0.000 | ||
| 12361 | 2006.02.01 00:02 | buy stop | 5659 | 0.10 | 122.482 | 120.378 | 0.000 | ||
| 12362 | 2006.02.01 00:02 | buy stop | 5660 | 0.10 | 123.008 | 120.904 | 0.000 | ||
| 12363 | 2006.02.01 00:02 | sell stop | 5661 | 0.10 | 113.400 | 115.505 | 0.000 | ||
| 12364 | 2006.02.01 00:02 | sell stop | 5662 | 0.10 | 112.874 | 114.978 | 0.000 | ||
| 12365 | 2006.02.01 00:02 | sell stop | 5663 | 0.10 | 112.348 | 114.452 | 0.000 | ||
| 12366 | 2006.02.01 00:02 | sell stop | 5664 | 0.10 | 111.822 | 113.926 | 0.000 | ||
| 12367 | 2006.02.02 00:01 | expiration | 5657 | 0.10 | 121.430 | 119.325 | 0.000 | ||
| 12368 | 2006.02.02 00:01 | expiration | 5658 | 0.10 | 121.956 | 119.852 | 0.000 | ||
| 12369 | 2006.02.02 00:01 | expiration | 5659 | 0.10 | 122.482 | 120.378 | 0.000 | ||
| 12370 | 2006.02.02 00:01 | expiration | 5660 | 0.10 | 123.008 | 120.904 | 0.000 | ||
| 12371 | 2006.02.02 00:01 | expiration | 5661 | 0.10 | 113.400 | 115.505 | 0.000 | ||
| 12372 | 2006.02.02 00:01 | expiration | 5662 | 0.10 | 112.874 | 114.978 | 0.000 | ||
| 12373 | 2006.02.02 00:01 | expiration | 5663 | 0.10 | 112.348 | 114.452 | 0.000 | ||
| 12374 | 2006.02.02 00:01 | expiration | 5664 | 0.10 | 111.822 | 113.926 | 0.000 | ||
| 12375 | 2006.02.02 00:01 | buy stop | 5665 | 0.09 | 121.430 | 119.319 | 0.000 | ||
| 12376 | 2006.02.02 00:01 | buy stop | 5666 | 0.09 | 121.958 | 119.847 | 0.000 | ||
| 12377 | 2006.02.02 00:01 | buy stop | 5667 | 0.09 | 122.486 | 120.374 | 0.000 | ||
| 12378 | 2006.02.02 00:01 | buy stop | 5668 | 0.09 | 123.013 | 120.902 | 0.000 | ||
| 12379 | 2006.02.02 00:01 | sell stop | 5669 | 0.09 | 113.400 | 115.511 | 0.000 | ||
| 12380 | 2006.02.02 00:01 | sell stop | 5670 | 0.09 | 112.872 | 114.983 | 0.000 | ||
| 12381 | 2006.02.02 00:01 | sell stop | 5671 | 0.09 | 112.344 | 114.456 | 0.000 | ||
| 12382 | 2006.02.02 00:01 | sell stop | 5672 | 0.09 | 111.817 | 113.928 | 0.000 | ||
| 12383 | 2006.02.03 00:01 | expiration | 5665 | 0.09 | 121.430 | 119.319 | 0.000 | ||
| 12384 | 2006.02.03 00:01 | expiration | 5666 | 0.09 | 121.958 | 119.847 | 0.000 | ||
| 12385 | 2006.02.03 00:01 | expiration | 5667 | 0.09 | 122.486 | 120.374 | 0.000 | ||
| 12386 | 2006.02.03 00:01 | expiration | 5668 | 0.09 | 123.013 | 120.902 | 0.000 | ||
| 12387 | 2006.02.03 00:01 | expiration | 5669 | 0.09 | 113.400 | 115.511 | 0.000 | ||
| 12388 | 2006.02.03 00:01 | expiration | 5670 | 0.09 | 112.872 | 114.983 | 0.000 | ||
| 12389 | 2006.02.03 00:01 | expiration | 5671 | 0.09 | 112.344 | 114.456 | 0.000 | ||
| 12390 | 2006.02.03 00:01 | expiration | 5672 | 0.09 | 111.817 | 113.928 | 0.000 | ||
| 12391 | 2006.02.03 00:01 | buy stop | 5673 | 0.10 | 121.430 | 119.343 | 0.000 | ||
| 12392 | 2006.02.03 00:01 | buy stop | 5674 | 0.10 | 121.952 | 119.865 | 0.000 | ||
| 12393 | 2006.02.03 00:01 | buy stop | 5675 | 0.10 | 122.473 | 120.387 | 0.000 | ||
| 12394 | 2006.02.03 00:01 | buy stop | 5676 | 0.10 | 122.995 | 120.908 | 0.000 | ||
| 12395 | 2006.02.03 00:01 | sell stop | 5677 | 0.10 | 113.400 | 115.487 | 0.000 | ||
| 12396 | 2006.02.03 00:01 | sell stop | 5678 | 0.10 | 112.878 | 114.965 | 0.000 | ||
| 12397 | 2006.02.03 00:01 | sell stop | 5679 | 0.10 | 112.357 | 114.443 | 0.000 | ||
| 12398 | 2006.02.03 00:01 | sell stop | 5680 | 0.10 | 111.835 | 113.922 | 0.000 | ||
| 12399 | 2006.02.06 00:01 | expiration | 5673 | 0.10 | 121.430 | 119.343 | 0.000 | ||
| 12400 | 2006.02.06 00:01 | expiration | 5674 | 0.10 | 121.952 | 119.865 | 0.000 | ||
| 12401 | 2006.02.06 00:01 | expiration | 5675 | 0.10 | 122.473 | 120.387 | 0.000 | ||
| 12402 | 2006.02.06 00:01 | expiration | 5676 | 0.10 | 122.995 | 120.908 | 0.000 | ||
| 12403 | 2006.02.06 00:01 | expiration | 5677 | 0.10 | 113.400 | 115.487 | 0.000 | ||
| 12404 | 2006.02.06 00:01 | expiration | 5678 | 0.10 | 112.878 | 114.965 | 0.000 | ||
| 12405 | 2006.02.06 00:01 | expiration | 5679 | 0.10 | 112.357 | 114.443 | 0.000 | ||
| 12406 | 2006.02.06 00:01 | expiration | 5680 | 0.10 | 111.835 | 113.922 | 0.000 | ||
| 12407 | 2006.02.06 00:01 | buy stop | 5681 | 0.10 | 121.430 | 119.338 | 0.000 | ||
| 12408 | 2006.02.06 00:01 | buy stop | 5682 | 0.10 | 121.953 | 119.861 | 0.000 | ||
| 12409 | 2006.02.06 00:01 | buy stop | 5683 | 0.10 | 122.476 | 120.384 | 0.000 | ||
| 12410 | 2006.02.06 00:01 | buy stop | 5684 | 0.10 | 122.999 | 120.907 | 0.000 | ||
| 12411 | 2006.02.06 00:01 | sell stop | 5685 | 0.10 | 113.400 | 115.492 | 0.000 | ||
| 12412 | 2006.02.06 00:01 | sell stop | 5686 | 0.10 | 112.877 | 114.969 | 0.000 | ||
| 12413 | 2006.02.06 00:01 | sell stop | 5687 | 0.10 | 112.354 | 114.446 | 0.000 | ||
| 12414 | 2006.02.06 00:01 | sell stop | 5688 | 0.10 | 111.831 | 113.923 | 0.000 | ||
| 12415 | 2006.02.07 00:01 | expiration | 5681 | 0.10 | 121.430 | 119.338 | 0.000 | ||
| 12416 | 2006.02.07 00:01 | expiration | 5682 | 0.10 | 121.953 | 119.861 | 0.000 | ||
| 12417 | 2006.02.07 00:01 | expiration | 5683 | 0.10 | 122.476 | 120.384 | 0.000 | ||
| 12418 | 2006.02.07 00:01 | expiration | 5684 | 0.10 | 122.999 | 120.907 | 0.000 | ||
| 12419 | 2006.02.07 00:01 | expiration | 5685 | 0.10 | 113.400 | 115.492 | 0.000 | ||
| 12420 | 2006.02.07 00:01 | expiration | 5686 | 0.10 | 112.877 | 114.969 | 0.000 | ||
| 12421 | 2006.02.07 00:01 | expiration | 5687 | 0.10 | 112.354 | 114.446 | 0.000 | ||
| 12422 | 2006.02.07 00:01 | expiration | 5688 | 0.10 | 111.831 | 113.923 | 0.000 | ||
| 12423 | 2006.02.07 00:01 | buy stop | 5689 | 0.10 | 121.430 | 119.376 | 0.000 | ||
| 12424 | 2006.02.07 00:01 | buy stop | 5690 | 0.10 | 121.943 | 119.890 | 0.000 | ||
| 12425 | 2006.02.07 00:01 | buy stop | 5691 | 0.10 | 122.457 | 120.403 | 0.000 | ||
| 12426 | 2006.02.07 00:01 | buy stop | 5692 | 0.10 | 122.970 | 120.917 | 0.000 | ||
| 12427 | 2006.02.07 00:01 | sell stop | 5693 | 0.10 | 113.400 | 115.454 | 0.000 | ||
| 12428 | 2006.02.07 00:01 | sell stop | 5694 | 0.10 | 112.887 | 114.940 | 0.000 | ||
| 12429 | 2006.02.07 00:01 | sell stop | 5695 | 0.10 | 112.373 | 114.427 | 0.000 | ||
| 12430 | 2006.02.07 00:01 | sell stop | 5696 | 0.10 | 111.860 | 113.913 | 0.000 | ||
| 12431 | 2006.02.08 00:01 | expiration | 5689 | 0.10 | 121.430 | 119.376 | 0.000 | ||
| 12432 | 2006.02.08 00:01 | expiration | 5690 | 0.10 | 121.943 | 119.890 | 0.000 | ||
| 12433 | 2006.02.08 00:01 | expiration | 5691 | 0.10 | 122.457 | 120.403 | 0.000 | ||
| 12434 | 2006.02.08 00:01 | expiration | 5692 | 0.10 | 122.970 | 120.917 | 0.000 | ||
| 12435 | 2006.02.08 00:01 | expiration | 5693 | 0.10 | 113.400 | 115.454 | 0.000 | ||
| 12436 | 2006.02.08 00:01 | expiration | 5694 | 0.10 | 112.887 | 114.940 | 0.000 | ||
| 12437 | 2006.02.08 00:01 | expiration | 5695 | 0.10 | 112.373 | 114.427 | 0.000 | ||
| 12438 | 2006.02.08 00:01 | expiration | 5696 | 0.10 | 111.860 | 113.913 | 0.000 | ||
| 12439 | 2006.02.08 00:01 | buy stop | 5697 | 0.09 | 121.430 | 119.320 | 0.000 | ||
| 12440 | 2006.02.08 00:01 | buy stop | 5698 | 0.09 | 121.958 | 119.847 | 0.000 | ||
| 12441 | 2006.02.08 00:01 | buy stop | 5699 | 0.09 | 122.485 | 120.375 | 0.000 | ||
| 12442 | 2006.02.08 00:01 | buy stop | 5700 | 0.09 | 123.013 | 120.902 | 0.000 | ||
| 12443 | 2006.02.08 00:01 | sell stop | 5701 | 0.09 | 113.400 | 115.510 | 0.000 | ||
| 12444 | 2006.02.08 00:01 | sell stop | 5702 | 0.09 | 112.872 | 114.983 | 0.000 | ||
| 12445 | 2006.02.08 00:01 | sell stop | 5703 | 0.09 | 112.345 | 114.455 | 0.000 | ||
| 12446 | 2006.02.08 00:01 | sell stop | 5704 | 0.09 | 111.817 | 113.928 | 0.000 | ||
| 12447 | 2006.02.09 00:01 | expiration | 5697 | 0.09 | 121.430 | 119.320 | 0.000 | ||
| 12448 | 2006.02.09 00:01 | expiration | 5698 | 0.09 | 121.958 | 119.847 | 0.000 | ||
| 12449 | 2006.02.09 00:01 | expiration | 5699 | 0.09 | 122.485 | 120.375 | 0.000 | ||
| 12450 | 2006.02.09 00:01 | expiration | 5700 | 0.09 | 123.013 | 120.902 | 0.000 | ||
| 12451 | 2006.02.09 00:01 | expiration | 5701 | 0.09 | 113.400 | 115.510 | 0.000 | ||
| 12452 | 2006.02.09 00:01 | expiration | 5702 | 0.09 | 112.872 | 114.983 | 0.000 | ||
| 12453 | 2006.02.09 00:01 | expiration | 5703 | 0.09 | 112.345 | 114.455 | 0.000 | ||
| 12454 | 2006.02.09 00:01 | expiration | 5704 | 0.09 | 111.817 | 113.928 | 0.000 | ||
| 12455 | 2006.02.09 00:01 | buy stop | 5705 | 0.09 | 121.430 | 119.296 | 0.000 | ||
| 12456 | 2006.02.09 00:01 | buy stop | 5706 | 0.09 | 121.963 | 119.830 | 0.000 | ||
| 12457 | 2006.02.09 00:01 | buy stop | 5707 | 0.09 | 122.497 | 120.363 | 0.000 | ||
| 12458 | 2006.02.09 00:01 | buy stop | 5708 | 0.09 | 123.030 | 120.897 | 0.000 | ||
| 12459 | 2006.02.09 00:01 | sell stop | 5709 | 0.09 | 113.400 | 115.534 | 0.000 | ||
| 12460 | 2006.02.09 00:01 | sell stop | 5710 | 0.09 | 112.867 | 115.000 | 0.000 | ||
| 12461 | 2006.02.09 00:01 | sell stop | 5711 | 0.09 | 112.333 | 114.467 | 0.000 | ||
| 12462 | 2006.02.09 00:01 | sell stop | 5712 | 0.09 | 111.800 | 113.933 | 0.000 | ||
| 12463 | 2006.02.10 00:01 | expiration | 5705 | 0.09 | 121.430 | 119.296 | 0.000 | ||
| 12464 | 2006.02.10 00:01 | expiration | 5706 | 0.09 | 121.963 | 119.830 | 0.000 | ||
| 12465 | 2006.02.10 00:01 | expiration | 5707 | 0.09 | 122.497 | 120.363 | 0.000 | ||
| 12466 | 2006.02.10 00:01 | expiration | 5708 | 0.09 | 123.030 | 120.897 | 0.000 | ||
| 12467 | 2006.02.10 00:01 | expiration | 5709 | 0.09 | 113.400 | 115.534 | 0.000 | ||
| 12468 | 2006.02.10 00:01 | expiration | 5710 | 0.09 | 112.867 | 115.000 | 0.000 | ||
| 12469 | 2006.02.10 00:01 | expiration | 5711 | 0.09 | 112.333 | 114.467 | 0.000 | ||
| 12470 | 2006.02.10 00:01 | expiration | 5712 | 0.09 | 111.800 | 113.933 | 0.000 | ||
| 12471 | 2006.02.10 00:01 | buy stop | 5713 | 0.10 | 121.430 | 119.338 | 0.000 | ||
| 12472 | 2006.02.10 00:01 | buy stop | 5714 | 0.10 | 121.953 | 119.861 | 0.000 | ||
| 12473 | 2006.02.10 00:01 | buy stop | 5715 | 0.10 | 122.476 | 120.384 | 0.000 | ||
| 12474 | 2006.02.10 00:01 | buy stop | 5716 | 0.10 | 122.999 | 120.907 | 0.000 | ||
| 12475 | 2006.02.10 00:01 | sell stop | 5717 | 0.10 | 113.400 | 115.492 | 0.000 | ||
| 12476 | 2006.02.10 00:01 | sell stop | 5718 | 0.10 | 112.877 | 114.969 | 0.000 | ||
| 12477 | 2006.02.10 00:01 | sell stop | 5719 | 0.10 | 112.354 | 114.446 | 0.000 | ||
| 12478 | 2006.02.10 00:01 | sell stop | 5720 | 0.10 | 111.831 | 113.923 | 0.000 | ||
| 12479 | 2006.02.13 00:01 | expiration | 5713 | 0.10 | 121.430 | 119.338 | 0.000 | ||
| 12480 | 2006.02.13 00:01 | expiration | 5714 | 0.10 | 121.953 | 119.861 | 0.000 | ||
| 12481 | 2006.02.13 00:01 | expiration | 5715 | 0.10 | 122.476 | 120.384 | 0.000 | ||
| 12482 | 2006.02.13 00:01 | expiration | 5716 | 0.10 | 122.999 | 120.907 | 0.000 | ||
| 12483 | 2006.02.13 00:01 | expiration | 5717 | 0.10 | 113.400 | 115.492 | 0.000 | ||
| 12484 | 2006.02.13 00:01 | expiration | 5718 | 0.10 | 112.877 | 114.969 | 0.000 | ||
| 12485 | 2006.02.13 00:01 | expiration | 5719 | 0.10 | 112.354 | 114.446 | 0.000 | ||
| 12486 | 2006.02.13 00:01 | expiration | 5720 | 0.10 | 111.831 | 113.923 | 0.000 | ||
| 12487 | 2006.02.13 00:01 | buy stop | 5721 | 0.09 | 121.430 | 119.235 | 0.000 | ||
| 12488 | 2006.02.13 00:01 | buy stop | 5722 | 0.09 | 121.979 | 119.784 | 0.000 | ||
| 12489 | 2006.02.13 00:01 | buy stop | 5723 | 0.09 | 122.528 | 120.332 | 0.000 | ||
| 12490 | 2006.02.13 00:01 | buy stop | 5724 | 0.09 | 123.076 | 120.881 | 0.000 | ||
| 12491 | 2006.02.13 00:01 | sell stop | 5725 | 0.09 | 113.400 | 115.595 | 0.000 | ||
| 12492 | 2006.02.13 00:01 | sell stop | 5726 | 0.09 | 112.851 | 115.046 | 0.000 | ||
| 12493 | 2006.02.13 00:01 | sell stop | 5727 | 0.09 | 112.302 | 114.498 | 0.000 | ||
| 12494 | 2006.02.13 00:01 | sell stop | 5728 | 0.09 | 111.754 | 113.949 | 0.000 | ||
| 12495 | 2006.02.14 00:01 | expiration | 5721 | 0.09 | 121.430 | 119.235 | 0.000 | ||
| 12496 | 2006.02.14 00:01 | expiration | 5722 | 0.09 | 121.979 | 119.784 | 0.000 | ||
| 12497 | 2006.02.14 00:01 | expiration | 5723 | 0.09 | 122.528 | 120.332 | 0.000 | ||
| 12498 | 2006.02.14 00:01 | expiration | 5724 | 0.09 | 123.076 | 120.881 | 0.000 | ||
| 12499 | 2006.02.14 00:01 | expiration | 5725 | 0.09 | 113.400 | 115.595 | 0.000 | ||
| 12500 | 2006.02.14 00:01 | expiration | 5726 | 0.09 | 112.851 | 115.046 | 0.000 | ||
| 12501 | 2006.02.14 00:01 | expiration | 5727 | 0.09 | 112.302 | 114.498 | 0.000 | ||
| 12502 | 2006.02.14 00:01 | expiration | 5728 | 0.09 | 111.754 | 113.949 | 0.000 | ||
| 12503 | 2006.02.14 00:01 | buy stop | 5729 | 0.09 | 121.430 | 119.267 | 0.000 | ||
| 12504 | 2006.02.14 00:01 | buy stop | 5730 | 0.09 | 121.971 | 119.808 | 0.000 | ||
| 12505 | 2006.02.14 00:01 | buy stop | 5731 | 0.09 | 122.511 | 120.349 | 0.000 | ||
| 12506 | 2006.02.14 00:01 | buy stop | 5732 | 0.09 | 123.052 | 120.889 | 0.000 | ||
| 12507 | 2006.02.14 00:01 | sell stop | 5733 | 0.09 | 113.400 | 115.563 | 0.000 | ||
| 12508 | 2006.02.14 00:01 | sell stop | 5734 | 0.09 | 112.859 | 115.022 | 0.000 | ||
| 12509 | 2006.02.14 00:01 | sell stop | 5735 | 0.09 | 112.319 | 114.481 | 0.000 | ||
| 12510 | 2006.02.14 00:01 | sell stop | 5736 | 0.09 | 111.778 | 113.941 | 0.000 | ||
| 12511 | 2006.02.15 00:01 | expiration | 5729 | 0.09 | 121.430 | 119.267 | 0.000 | ||
| 12512 | 2006.02.15 00:01 | expiration | 5730 | 0.09 | 121.971 | 119.808 | 0.000 | ||
| 12513 | 2006.02.15 00:01 | expiration | 5731 | 0.09 | 122.511 | 120.349 | 0.000 | ||
| 12514 | 2006.02.15 00:01 | expiration | 5732 | 0.09 | 123.052 | 120.889 | 0.000 | ||
| 12515 | 2006.02.15 00:01 | expiration | 5733 | 0.09 | 113.400 | 115.563 | 0.000 | ||
| 12516 | 2006.02.15 00:01 | expiration | 5734 | 0.09 | 112.859 | 115.022 | 0.000 | ||
| 12517 | 2006.02.15 00:01 | expiration | 5735 | 0.09 | 112.319 | 114.481 | 0.000 | ||
| 12518 | 2006.02.15 00:01 | expiration | 5736 | 0.09 | 111.778 | 113.941 | 0.000 | ||
| 12519 | 2006.02.15 00:01 | buy stop | 5737 | 0.09 | 121.430 | 119.309 | 0.000 | ||
| 12520 | 2006.02.15 00:01 | buy stop | 5738 | 0.09 | 121.960 | 119.839 | 0.000 | ||
| 12521 | 2006.02.15 00:01 | buy stop | 5739 | 0.09 | 122.491 | 120.369 | 0.000 | ||
| 12522 | 2006.02.15 00:01 | buy stop | 5740 | 0.09 | 123.021 | 120.900 | 0.000 | ||
| 12523 | 2006.02.15 00:01 | sell stop | 5741 | 0.09 | 113.400 | 115.521 | 0.000 | ||
| 12524 | 2006.02.15 00:01 | sell stop | 5742 | 0.09 | 112.870 | 114.991 | 0.000 | ||
| 12525 | 2006.02.15 00:01 | sell stop | 5743 | 0.09 | 112.339 | 114.461 | 0.000 | ||
| 12526 | 2006.02.15 00:01 | sell stop | 5744 | 0.09 | 111.809 | 113.930 | 0.000 | ||
| 12527 | 2006.02.16 00:01 | expiration | 5737 | 0.09 | 121.430 | 119.309 | 0.000 | ||
| 12528 | 2006.02.16 00:01 | expiration | 5738 | 0.09 | 121.960 | 119.839 | 0.000 | ||
| 12529 | 2006.02.16 00:01 | expiration | 5739 | 0.09 | 122.491 | 120.369 | 0.000 | ||
| 12530 | 2006.02.16 00:01 | expiration | 5740 | 0.09 | 123.021 | 120.900 | 0.000 | ||
| 12531 | 2006.02.16 00:01 | expiration | 5741 | 0.09 | 113.400 | 115.521 | 0.000 | ||
| 12532 | 2006.02.16 00:01 | expiration | 5742 | 0.09 | 112.870 | 114.991 | 0.000 | ||
| 12533 | 2006.02.16 00:01 | expiration | 5743 | 0.09 | 112.339 | 114.461 | 0.000 | ||
| 12534 | 2006.02.16 00:01 | expiration | 5744 | 0.09 | 111.809 | 113.930 | 0.000 | ||
| 12535 | 2006.02.16 00:01 | buy stop | 5745 | 0.09 | 121.430 | 119.275 | 0.000 | ||
| 12536 | 2006.02.16 00:01 | buy stop | 5746 | 0.09 | 121.969 | 119.813 | 0.000 | ||
| 12537 | 2006.02.16 00:01 | buy stop | 5747 | 0.09 | 122.508 | 120.352 | 0.000 | ||
| 12538 | 2006.02.16 00:01 | buy stop | 5748 | 0.09 | 123.047 | 120.891 | 0.000 | ||
| 12539 | 2006.02.16 00:01 | sell stop | 5749 | 0.09 | 113.400 | 115.555 | 0.000 | ||
| 12540 | 2006.02.16 00:01 | sell stop | 5750 | 0.09 | 112.861 | 115.017 | 0.000 | ||
| 12541 | 2006.02.16 00:01 | sell stop | 5751 | 0.09 | 112.322 | 114.478 | 0.000 | ||
| 12542 | 2006.02.16 00:01 | sell stop | 5752 | 0.09 | 111.783 | 113.939 | 0.000 | ||
| 12543 | 2006.02.17 00:01 | expiration | 5745 | 0.09 | 121.430 | 119.275 | 0.000 | ||
| 12544 | 2006.02.17 00:01 | expiration | 5746 | 0.09 | 121.969 | 119.813 | 0.000 | ||
| 12545 | 2006.02.17 00:01 | expiration | 5747 | 0.09 | 122.508 | 120.352 | 0.000 | ||
| 12546 | 2006.02.17 00:01 | expiration | 5748 | 0.09 | 123.047 | 120.891 | 0.000 | ||
| 12547 | 2006.02.17 00:01 | expiration | 5749 | 0.09 | 113.400 | 115.555 | 0.000 | ||
| 12548 | 2006.02.17 00:01 | expiration | 5750 | 0.09 | 112.861 | 115.017 | 0.000 | ||
| 12549 | 2006.02.17 00:01 | expiration | 5751 | 0.09 | 112.322 | 114.478 | 0.000 | ||
| 12550 | 2006.02.17 00:01 | expiration | 5752 | 0.09 | 111.783 | 113.939 | 0.000 | ||
| 12551 | 2006.02.17 00:01 | buy stop | 5753 | 0.09 | 121.430 | 119.307 | 0.000 | ||
| 12552 | 2006.02.17 00:01 | buy stop | 5754 | 0.09 | 121.961 | 119.838 | 0.000 | ||
| 12553 | 2006.02.17 00:01 | buy stop | 5755 | 0.09 | 122.491 | 120.369 | 0.000 | ||
| 12554 | 2006.02.17 00:01 | buy stop | 5756 | 0.09 | 123.022 | 120.899 | 0.000 | ||
| 12555 | 2006.02.17 00:01 | sell stop | 5757 | 0.09 | 113.400 | 115.523 | 0.000 | ||
| 12556 | 2006.02.17 00:01 | sell stop | 5758 | 0.09 | 112.869 | 114.992 | 0.000 | ||
| 12557 | 2006.02.17 00:01 | sell stop | 5759 | 0.09 | 112.339 | 114.461 | 0.000 | ||
| 12558 | 2006.02.17 00:01 | sell stop | 5760 | 0.09 | 111.808 | 113.931 | 0.000 | ||
| 12559 | 2006.02.20 00:01 | expiration | 5753 | 0.09 | 121.430 | 119.307 | 0.000 | ||
| 12560 | 2006.02.20 00:01 | expiration | 5754 | 0.09 | 121.961 | 119.838 | 0.000 | ||
| 12561 | 2006.02.20 00:01 | expiration | 5755 | 0.09 | 122.491 | 120.369 | 0.000 | ||
| 12562 | 2006.02.20 00:01 | expiration | 5756 | 0.09 | 123.022 | 120.899 | 0.000 | ||
| 12563 | 2006.02.20 00:01 | expiration | 5757 | 0.09 | 113.400 | 115.523 | 0.000 | ||
| 12564 | 2006.02.20 00:01 | expiration | 5758 | 0.09 | 112.869 | 114.992 | 0.000 | ||
| 12565 | 2006.02.20 00:01 | expiration | 5759 | 0.09 | 112.339 | 114.461 | 0.000 | ||
| 12566 | 2006.02.20 00:01 | expiration | 5760 | 0.09 | 111.808 | 113.931 | 0.000 | ||
| 12567 | 2006.02.20 00:01 | buy stop | 5761 | 0.09 | 121.430 | 119.258 | 0.000 | ||
| 12568 | 2006.02.20 00:01 | buy stop | 5762 | 0.09 | 121.973 | 119.801 | 0.000 | ||
| 12569 | 2006.02.20 00:01 | buy stop | 5763 | 0.09 | 122.516 | 120.344 | 0.000 | ||
| 12570 | 2006.02.20 00:01 | buy stop | 5764 | 0.09 | 123.059 | 120.887 | 0.000 | ||
| 12571 | 2006.02.20 00:01 | sell stop | 5765 | 0.09 | 113.400 | 115.572 | 0.000 | ||
| 12572 | 2006.02.20 00:01 | sell stop | 5766 | 0.09 | 112.857 | 115.029 | 0.000 | ||
| 12573 | 2006.02.20 00:01 | sell stop | 5767 | 0.09 | 112.314 | 114.486 | 0.000 | ||
| 12574 | 2006.02.20 00:01 | sell stop | 5768 | 0.09 | 111.771 | 113.943 | 0.000 | ||
| 12575 | 2006.02.21 00:01 | expiration | 5761 | 0.09 | 121.430 | 119.258 | 0.000 | ||
| 12576 | 2006.02.21 00:01 | expiration | 5762 | 0.09 | 121.973 | 119.801 | 0.000 | ||
| 12577 | 2006.02.21 00:01 | expiration | 5763 | 0.09 | 122.516 | 120.344 | 0.000 | ||
| 12578 | 2006.02.21 00:01 | expiration | 5764 | 0.09 | 123.059 | 120.887 | 0.000 | ||
| 12579 | 2006.02.21 00:01 | expiration | 5765 | 0.09 | 113.400 | 115.572 | 0.000 | ||
| 12580 | 2006.02.21 00:01 | expiration | 5766 | 0.09 | 112.857 | 115.029 | 0.000 | ||
| 12581 | 2006.02.21 00:01 | expiration | 5767 | 0.09 | 112.314 | 114.486 | 0.000 | ||
| 12582 | 2006.02.21 00:01 | expiration | 5768 | 0.09 | 111.771 | 113.943 | 0.000 | ||
| 12583 | 2006.02.21 00:01 | buy stop | 5769 | 0.09 | 121.300 | 119.194 | 0.000 | ||
| 12584 | 2006.02.21 00:01 | buy stop | 5770 | 0.09 | 121.826 | 119.721 | 0.000 | ||
| 12585 | 2006.02.21 00:01 | buy stop | 5771 | 0.09 | 122.353 | 120.247 | 0.000 | ||
| 12586 | 2006.02.21 00:01 | buy stop | 5772 | 0.09 | 122.879 | 120.774 | 0.000 | ||
| 12587 | 2006.02.21 00:01 | sell stop | 5773 | 0.09 | 113.400 | 115.506 | 0.000 | ||
| 12588 | 2006.02.21 00:01 | sell stop | 5774 | 0.09 | 112.874 | 114.979 | 0.000 | ||
| 12589 | 2006.02.21 00:01 | sell stop | 5775 | 0.09 | 112.347 | 114.453 | 0.000 | ||
| 12590 | 2006.02.21 00:01 | sell stop | 5776 | 0.09 | 111.821 | 113.926 | 0.000 | ||
| 12591 | 2006.02.22 00:01 | expiration | 5769 | 0.09 | 121.300 | 119.194 | 0.000 | ||
| 12592 | 2006.02.22 00:01 | expiration | 5770 | 0.09 | 121.826 | 119.721 | 0.000 | ||
| 12593 | 2006.02.22 00:01 | expiration | 5771 | 0.09 | 122.353 | 120.247 | 0.000 | ||
| 12594 | 2006.02.22 00:01 | expiration | 5772 | 0.09 | 122.879 | 120.774 | 0.000 | ||
| 12595 | 2006.02.22 00:01 | expiration | 5773 | 0.09 | 113.400 | 115.506 | 0.000 | ||
| 12596 | 2006.02.22 00:01 | expiration | 5774 | 0.09 | 112.874 | 114.979 | 0.000 | ||
| 12597 | 2006.02.22 00:01 | expiration | 5775 | 0.09 | 112.347 | 114.453 | 0.000 | ||
| 12598 | 2006.02.22 00:01 | expiration | 5776 | 0.09 | 111.821 | 113.926 | 0.000 | ||
| 12599 | 2006.02.22 00:01 | buy stop | 5777 | 0.10 | 121.210 | 119.136 | 0.000 | ||
| 12600 | 2006.02.22 00:01 | buy stop | 5778 | 0.10 | 121.728 | 119.655 | 0.000 | ||
| 12601 | 2006.02.22 00:01 | buy stop | 5779 | 0.10 | 122.247 | 120.173 | 0.000 | ||
| 12602 | 2006.02.22 00:01 | buy stop | 5780 | 0.10 | 122.765 | 120.692 | 0.000 | ||
| 12603 | 2006.02.22 00:01 | sell stop | 5781 | 0.10 | 113.400 | 115.474 | 0.000 | ||
| 12604 | 2006.02.22 00:01 | sell stop | 5782 | 0.10 | 112.882 | 114.955 | 0.000 | ||
| 12605 | 2006.02.22 00:01 | sell stop | 5783 | 0.10 | 112.363 | 114.437 | 0.000 | ||
| 12606 | 2006.02.22 00:01 | sell stop | 5784 | 0.10 | 111.845 | 113.918 | 0.000 | ||
| 12607 | 2006.02.23 00:01 | expiration | 5777 | 0.10 | 121.210 | 119.136 | 0.000 | ||
| 12608 | 2006.02.23 00:01 | expiration | 5778 | 0.10 | 121.728 | 119.655 | 0.000 | ||
| 12609 | 2006.02.23 00:01 | expiration | 5779 | 0.10 | 122.247 | 120.173 | 0.000 | ||
| 12610 | 2006.02.23 00:01 | expiration | 5780 | 0.10 | 122.765 | 120.692 | 0.000 | ||
| 12611 | 2006.02.23 00:01 | expiration | 5781 | 0.10 | 113.400 | 115.474 | 0.000 | ||
| 12612 | 2006.02.23 00:01 | expiration | 5782 | 0.10 | 112.882 | 114.955 | 0.000 | ||
| 12613 | 2006.02.23 00:01 | expiration | 5783 | 0.10 | 112.363 | 114.437 | 0.000 | ||
| 12614 | 2006.02.23 00:01 | expiration | 5784 | 0.10 | 111.845 | 113.918 | 0.000 | ||
| 12615 | 2006.02.23 00:01 | buy stop | 5785 | 0.10 | 121.120 | 119.089 | 0.000 | ||
| 12616 | 2006.02.23 00:01 | buy stop | 5786 | 0.10 | 121.628 | 119.597 | 0.000 | ||
| 12617 | 2006.02.23 00:01 | buy stop | 5787 | 0.10 | 122.135 | 120.105 | 0.000 | ||
| 12618 | 2006.02.23 00:01 | buy stop | 5788 | 0.10 | 122.643 | 120.612 | 0.000 | ||
| 12619 | 2006.02.23 00:01 | sell stop | 5789 | 0.10 | 113.400 | 115.431 | 0.000 | ||
| 12620 | 2006.02.23 00:01 | sell stop | 5790 | 0.10 | 112.892 | 114.923 | 0.000 | ||
| 12621 | 2006.02.23 00:01 | sell stop | 5791 | 0.10 | 112.385 | 114.415 | 0.000 | ||
| 12622 | 2006.02.23 00:01 | sell stop | 5792 | 0.10 | 111.877 | 113.908 | 0.000 | ||
| 12623 | 2006.02.24 00:01 | expiration | 5785 | 0.10 | 121.120 | 119.089 | 0.000 | ||
| 12624 | 2006.02.24 00:01 | expiration | 5786 | 0.10 | 121.628 | 119.597 | 0.000 | ||
| 12625 | 2006.02.24 00:01 | expiration | 5787 | 0.10 | 122.135 | 120.105 | 0.000 | ||
| 12626 | 2006.02.24 00:01 | expiration | 5788 | 0.10 | 122.643 | 120.612 | 0.000 | ||
| 12627 | 2006.02.24 00:01 | expiration | 5789 | 0.10 | 113.400 | 115.431 | 0.000 | ||
| 12628 | 2006.02.24 00:01 | expiration | 5790 | 0.10 | 112.892 | 114.923 | 0.000 | ||
| 12629 | 2006.02.24 00:01 | expiration | 5791 | 0.10 | 112.385 | 114.415 | 0.000 | ||
| 12630 | 2006.02.24 00:01 | expiration | 5792 | 0.10 | 111.877 | 113.908 | 0.000 | ||
| 12631 | 2006.02.24 00:01 | buy stop | 5793 | 0.09 | 121.090 | 118.985 | 0.000 | ||
| 12632 | 2006.02.24 00:01 | buy stop | 5794 | 0.09 | 121.616 | 119.511 | 0.000 | ||
| 12633 | 2006.02.24 00:01 | buy stop | 5795 | 0.09 | 122.143 | 120.037 | 0.000 | ||
| 12634 | 2006.02.24 00:01 | buy stop | 5796 | 0.09 | 122.669 | 120.564 | 0.000 | ||
| 12635 | 2006.02.24 00:01 | sell stop | 5797 | 0.09 | 113.400 | 115.505 | 0.000 | ||
| 12636 | 2006.02.24 00:01 | sell stop | 5798 | 0.09 | 112.874 | 114.979 | 0.000 | ||
| 12637 | 2006.02.24 00:01 | sell stop | 5799 | 0.09 | 112.347 | 114.453 | 0.000 | ||
| 12638 | 2006.02.24 00:01 | sell stop | 5800 | 0.09 | 111.821 | 113.926 | 0.000 | ||
| 12639 | 2006.02.27 00:01 | expiration | 5793 | 0.09 | 121.090 | 118.985 | 0.000 | ||
| 12640 | 2006.02.27 00:01 | expiration | 5794 | 0.09 | 121.616 | 119.511 | 0.000 | ||
| 12641 | 2006.02.27 00:01 | expiration | 5795 | 0.09 | 122.143 | 120.037 | 0.000 | ||
| 12642 | 2006.02.27 00:01 | expiration | 5796 | 0.09 | 122.669 | 120.564 | 0.000 | ||
| 12643 | 2006.02.27 00:01 | expiration | 5797 | 0.09 | 113.400 | 115.505 | 0.000 | ||
| 12644 | 2006.02.27 00:01 | expiration | 5798 | 0.09 | 112.874 | 114.979 | 0.000 | ||
| 12645 | 2006.02.27 00:01 | expiration | 5799 | 0.09 | 112.347 | 114.453 | 0.000 | ||
| 12646 | 2006.02.27 00:01 | expiration | 5800 | 0.09 | 111.821 | 113.926 | 0.000 | ||
| 12647 | 2006.02.27 00:01 | buy stop | 5801 | 0.10 | 121.090 | 119.014 | 0.000 | ||
| 12648 | 2006.02.27 00:01 | buy stop | 5802 | 0.10 | 121.609 | 119.533 | 0.000 | ||
| 12649 | 2006.02.27 00:01 | buy stop | 5803 | 0.10 | 122.128 | 120.052 | 0.000 | ||
| 12650 | 2006.02.27 00:01 | buy stop | 5804 | 0.10 | 122.647 | 120.571 | 0.000 | ||
| 12651 | 2006.02.27 00:01 | sell stop | 5805 | 0.10 | 113.400 | 115.476 | 0.000 | ||
| 12652 | 2006.02.27 00:01 | sell stop | 5806 | 0.10 | 112.881 | 114.957 | 0.000 | ||
| 12653 | 2006.02.27 00:01 | sell stop | 5807 | 0.10 | 112.362 | 114.438 | 0.000 | ||
| 12654 | 2006.02.27 00:01 | sell stop | 5808 | 0.10 | 111.843 | 113.919 | 0.000 | ||
| 12655 | 2006.02.28 00:01 | expiration | 5801 | 0.10 | 121.090 | 119.014 | 0.000 | ||
| 12656 | 2006.02.28 00:01 | expiration | 5802 | 0.10 | 121.609 | 119.533 | 0.000 | ||
| 12657 | 2006.02.28 00:01 | expiration | 5803 | 0.10 | 122.128 | 120.052 | 0.000 | ||
| 12658 | 2006.02.28 00:01 | expiration | 5804 | 0.10 | 122.647 | 120.571 | 0.000 | ||
| 12659 | 2006.02.28 00:01 | expiration | 5805 | 0.10 | 113.400 | 115.476 | 0.000 | ||
| 12660 | 2006.02.28 00:01 | expiration | 5806 | 0.10 | 112.881 | 114.957 | 0.000 | ||
| 12661 | 2006.02.28 00:01 | expiration | 5807 | 0.10 | 112.362 | 114.438 | 0.000 | ||
| 12662 | 2006.02.28 00:01 | expiration | 5808 | 0.10 | 111.843 | 113.919 | 0.000 | ||
| 12663 | 2006.02.28 00:01 | buy stop | 5809 | 0.09 | 120.480 | 118.356 | 0.000 | ||
| 12664 | 2006.02.28 00:01 | buy stop | 5810 | 0.09 | 121.011 | 118.887 | 0.000 | ||
| 12665 | 2006.02.28 00:01 | buy stop | 5811 | 0.09 | 121.542 | 119.418 | 0.000 | ||
| 12666 | 2006.02.28 00:01 | buy stop | 5812 | 0.09 | 122.073 | 119.949 | 0.000 | ||
| 12667 | 2006.02.28 00:01 | sell stop | 5813 | 0.09 | 113.400 | 115.524 | 0.000 | ||
| 12668 | 2006.02.28 00:01 | sell stop | 5814 | 0.09 | 112.869 | 114.993 | 0.000 | ||
| 12669 | 2006.02.28 00:01 | sell stop | 5815 | 0.09 | 112.338 | 114.462 | 0.000 | ||
| 12670 | 2006.02.28 00:01 | sell stop | 5816 | 0.09 | 111.807 | 113.931 | 0.000 | ||
| 12671 | 2006.03.01 00:02 | expiration | 5809 | 0.09 | 120.480 | 118.356 | 0.000 | ||
| 12672 | 2006.03.01 00:02 | expiration | 5810 | 0.09 | 121.011 | 118.887 | 0.000 | ||
| 12673 | 2006.03.01 00:02 | expiration | 5811 | 0.09 | 121.542 | 119.418 | 0.000 | ||
| 12674 | 2006.03.01 00:02 | expiration | 5812 | 0.09 | 122.073 | 119.949 | 0.000 | ||
| 12675 | 2006.03.01 00:02 | expiration | 5813 | 0.09 | 113.400 | 115.524 | 0.000 | ||
| 12676 | 2006.03.01 00:02 | expiration | 5814 | 0.09 | 112.869 | 114.993 | 0.000 | ||
| 12677 | 2006.03.01 00:02 | expiration | 5815 | 0.09 | 112.338 | 114.462 | 0.000 | ||
| 12678 | 2006.03.01 00:02 | expiration | 5816 | 0.09 | 111.807 | 113.931 | 0.000 | ||
| 12679 | 2006.03.01 00:02 | buy stop | 5817 | 0.10 | 120.230 | 118.131 | 0.000 | ||
| 12680 | 2006.03.01 00:02 | buy stop | 5818 | 0.10 | 120.755 | 118.656 | 0.000 | ||
| 12681 | 2006.03.01 00:02 | buy stop | 5819 | 0.10 | 121.280 | 119.180 | 0.000 | ||
| 12682 | 2006.03.01 00:02 | buy stop | 5820 | 0.10 | 121.804 | 119.705 | 0.000 | ||
| 12683 | 2006.03.01 00:02 | sell stop | 5821 | 0.10 | 113.400 | 115.499 | 0.000 | ||
| 12684 | 2006.03.01 00:02 | sell stop | 5822 | 0.10 | 112.875 | 114.974 | 0.000 | ||
| 12685 | 2006.03.01 00:02 | sell stop | 5823 | 0.10 | 112.350 | 114.450 | 0.000 | ||
| 12686 | 2006.03.01 00:02 | sell stop | 5824 | 0.10 | 111.826 | 113.925 | 0.000 | ||
| 12687 | 2006.03.02 00:01 | expiration | 5817 | 0.10 | 120.230 | 118.131 | 0.000 | ||
| 12688 | 2006.03.02 00:01 | expiration | 5818 | 0.10 | 120.755 | 118.656 | 0.000 | ||
| 12689 | 2006.03.02 00:01 | expiration | 5819 | 0.10 | 121.280 | 119.180 | 0.000 | ||
| 12690 | 2006.03.02 00:01 | expiration | 5820 | 0.10 | 121.804 | 119.705 | 0.000 | ||
| 12691 | 2006.03.02 00:01 | expiration | 5821 | 0.10 | 113.400 | 115.499 | 0.000 | ||
| 12692 | 2006.03.02 00:01 | expiration | 5822 | 0.10 | 112.875 | 114.974 | 0.000 | ||
| 12693 | 2006.03.02 00:01 | expiration | 5823 | 0.10 | 112.350 | 114.450 | 0.000 | ||
| 12694 | 2006.03.02 00:01 | expiration | 5824 | 0.10 | 111.826 | 113.925 | 0.000 | ||
| 12695 | 2006.03.02 00:01 | buy stop | 5825 | 0.10 | 119.430 | 117.347 | 0.000 | ||
| 12696 | 2006.03.02 00:01 | buy stop | 5826 | 0.10 | 119.951 | 117.868 | 0.000 | ||
| 12697 | 2006.03.02 00:01 | buy stop | 5827 | 0.10 | 120.472 | 118.388 | 0.000 | ||
| 12698 | 2006.03.02 00:01 | buy stop | 5828 | 0.10 | 120.992 | 118.909 | 0.000 | ||
| 12699 | 2006.03.02 00:01 | sell stop | 5829 | 0.10 | 113.400 | 115.483 | 0.000 | ||
| 12700 | 2006.03.02 00:01 | sell stop | 5830 | 0.10 | 112.879 | 114.962 | 0.000 | ||
| 12701 | 2006.03.02 00:01 | sell stop | 5831 | 0.10 | 112.358 | 114.442 | 0.000 | ||
| 12702 | 2006.03.02 00:01 | sell stop | 5832 | 0.10 | 111.838 | 113.921 | 0.000 | ||
| 12703 | 2006.03.03 00:01 | expiration | 5825 | 0.10 | 119.430 | 117.347 | 0.000 | ||
| 12704 | 2006.03.03 00:01 | expiration | 5826 | 0.10 | 119.951 | 117.868 | 0.000 | ||
| 12705 | 2006.03.03 00:01 | expiration | 5827 | 0.10 | 120.472 | 118.388 | 0.000 | ||
| 12706 | 2006.03.03 00:01 | expiration | 5828 | 0.10 | 120.992 | 118.909 | 0.000 | ||
| 12707 | 2006.03.03 00:01 | expiration | 5829 | 0.10 | 113.400 | 115.483 | 0.000 | ||
| 12708 | 2006.03.03 00:01 | expiration | 5830 | 0.10 | 112.879 | 114.962 | 0.000 | ||
| 12709 | 2006.03.03 00:01 | expiration | 5831 | 0.10 | 112.358 | 114.442 | 0.000 | ||
| 12710 | 2006.03.03 00:01 | expiration | 5832 | 0.10 | 111.838 | 113.921 | 0.000 | ||
| 12711 | 2006.03.03 00:01 | buy stop | 5833 | 0.10 | 119.430 | 117.385 | 0.000 | ||
| 12712 | 2006.03.03 00:01 | buy stop | 5834 | 0.10 | 119.941 | 117.896 | 0.000 | ||
| 12713 | 2006.03.03 00:01 | buy stop | 5835 | 0.10 | 120.452 | 118.408 | 0.000 | ||
| 12714 | 2006.03.03 00:01 | buy stop | 5836 | 0.10 | 120.964 | 118.919 | 0.000 | ||
| 12715 | 2006.03.03 00:01 | sell stop | 5837 | 0.10 | 113.400 | 115.445 | 0.000 | ||
| 12716 | 2006.03.03 00:01 | sell stop | 5838 | 0.10 | 112.889 | 114.934 | 0.000 | ||
| 12717 | 2006.03.03 00:01 | sell stop | 5839 | 0.10 | 112.378 | 114.422 | 0.000 | ||
| 12718 | 2006.03.03 00:01 | sell stop | 5840 | 0.10 | 111.866 | 113.911 | 0.000 | ||
| 12719 | 2006.03.06 00:01 | expiration | 5833 | 0.10 | 119.430 | 117.385 | 0.000 | ||
| 12720 | 2006.03.06 00:01 | expiration | 5834 | 0.10 | 119.941 | 117.896 | 0.000 | ||
| 12721 | 2006.03.06 00:01 | expiration | 5835 | 0.10 | 120.452 | 118.408 | 0.000 | ||
| 12722 | 2006.03.06 00:01 | expiration | 5836 | 0.10 | 120.964 | 118.919 | 0.000 | ||
| 12723 | 2006.03.06 00:01 | expiration | 5837 | 0.10 | 113.400 | 115.445 | 0.000 | ||
| 12724 | 2006.03.06 00:01 | expiration | 5838 | 0.10 | 112.889 | 114.934 | 0.000 | ||
| 12725 | 2006.03.06 00:01 | expiration | 5839 | 0.10 | 112.378 | 114.422 | 0.000 | ||
| 12726 | 2006.03.06 00:01 | expiration | 5840 | 0.10 | 111.866 | 113.911 | 0.000 | ||
| 12727 | 2006.03.06 00:01 | buy stop | 5841 | 0.10 | 119.430 | 117.361 | 0.000 | ||
| 12728 | 2006.03.06 00:01 | buy stop | 5842 | 0.10 | 119.947 | 117.878 | 0.000 | ||
| 12729 | 2006.03.06 00:01 | buy stop | 5843 | 0.10 | 120.464 | 118.396 | 0.000 | ||
| 12730 | 2006.03.06 00:01 | buy stop | 5844 | 0.10 | 120.982 | 118.913 | 0.000 | ||
| 12731 | 2006.03.06 00:01 | sell stop | 5845 | 0.10 | 113.400 | 115.469 | 0.000 | ||
| 12732 | 2006.03.06 00:01 | sell stop | 5846 | 0.10 | 112.883 | 114.952 | 0.000 | ||
| 12733 | 2006.03.06 00:01 | sell stop | 5847 | 0.10 | 112.366 | 114.434 | 0.000 | ||
| 12734 | 2006.03.06 00:01 | sell stop | 5848 | 0.10 | 111.848 | 113.917 | 0.000 | ||
| 12735 | 2006.03.07 00:01 | expiration | 5841 | 0.10 | 119.430 | 117.361 | 0.000 | ||
| 12736 | 2006.03.07 00:01 | expiration | 5842 | 0.10 | 119.947 | 117.878 | 0.000 | ||
| 12737 | 2006.03.07 00:01 | expiration | 5843 | 0.10 | 120.464 | 118.396 | 0.000 | ||
| 12738 | 2006.03.07 00:01 | expiration | 5844 | 0.10 | 120.982 | 118.913 | 0.000 | ||
| 12739 | 2006.03.07 00:01 | expiration | 5845 | 0.10 | 113.400 | 115.469 | 0.000 | ||
| 12740 | 2006.03.07 00:01 | expiration | 5846 | 0.10 | 112.883 | 114.952 | 0.000 | ||
| 12741 | 2006.03.07 00:01 | expiration | 5847 | 0.10 | 112.366 | 114.434 | 0.000 | ||
| 12742 | 2006.03.07 00:01 | expiration | 5848 | 0.10 | 111.848 | 113.917 | 0.000 | ||
| 12743 | 2006.03.07 00:01 | buy stop | 5849 | 0.09 | 119.430 | 117.298 | 0.000 | ||
| 12744 | 2006.03.07 00:01 | buy stop | 5850 | 0.09 | 119.963 | 117.831 | 0.000 | ||
| 12745 | 2006.03.07 00:01 | buy stop | 5851 | 0.09 | 120.496 | 118.364 | 0.000 | ||
| 12746 | 2006.03.07 00:01 | buy stop | 5852 | 0.09 | 121.029 | 118.897 | 0.000 | ||
| 12747 | 2006.03.07 00:01 | sell stop | 5853 | 0.09 | 113.400 | 115.532 | 0.000 | ||
| 12748 | 2006.03.07 00:01 | sell stop | 5854 | 0.09 | 112.867 | 114.999 | 0.000 | ||
| 12749 | 2006.03.07 00:01 | sell stop | 5855 | 0.09 | 112.334 | 114.466 | 0.000 | ||
| 12750 | 2006.03.07 00:01 | sell stop | 5856 | 0.09 | 111.801 | 113.933 | 0.000 | ||
| 12751 | 2006.03.08 00:01 | expiration | 5849 | 0.09 | 119.430 | 117.298 | 0.000 | ||
| 12752 | 2006.03.08 00:01 | expiration | 5850 | 0.09 | 119.963 | 117.831 | 0.000 | ||
| 12753 | 2006.03.08 00:01 | expiration | 5851 | 0.09 | 120.496 | 118.364 | 0.000 | ||
| 12754 | 2006.03.08 00:01 | expiration | 5852 | 0.09 | 121.029 | 118.897 | 0.000 | ||
| 12755 | 2006.03.08 00:01 | expiration | 5853 | 0.09 | 113.400 | 115.532 | 0.000 | ||
| 12756 | 2006.03.08 00:01 | expiration | 5854 | 0.09 | 112.867 | 114.999 | 0.000 | ||
| 12757 | 2006.03.08 00:01 | expiration | 5855 | 0.09 | 112.334 | 114.466 | 0.000 | ||
| 12758 | 2006.03.08 00:01 | expiration | 5856 | 0.09 | 111.801 | 113.933 | 0.000 | ||
| 12759 | 2006.03.08 00:01 | buy stop | 5857 | 0.10 | 119.430 | 117.331 | 0.000 | ||
| 12760 | 2006.03.08 00:01 | buy stop | 5858 | 0.10 | 119.955 | 117.856 | 0.000 | ||
| 12761 | 2006.03.08 00:01 | buy stop | 5859 | 0.10 | 120.479 | 118.381 | 0.000 | ||
| 12762 | 2006.03.08 00:01 | buy stop | 5860 | 0.10 | 121.004 | 118.905 | 0.000 | ||
| 12763 | 2006.03.08 00:01 | sell stop | 5861 | 0.10 | 113.400 | 115.499 | 0.000 | ||
| 12764 | 2006.03.08 00:01 | sell stop | 5862 | 0.10 | 112.875 | 114.974 | 0.000 | ||
| 12765 | 2006.03.08 00:01 | sell stop | 5863 | 0.10 | 112.351 | 114.449 | 0.000 | ||
| 12766 | 2006.03.08 00:01 | sell stop | 5864 | 0.10 | 111.826 | 113.925 | 0.000 | ||
| 12767 | 2006.03.09 00:01 | expiration | 5857 | 0.10 | 119.430 | 117.331 | 0.000 | ||
| 12768 | 2006.03.09 00:01 | expiration | 5858 | 0.10 | 119.955 | 117.856 | 0.000 | ||
| 12769 | 2006.03.09 00:01 | expiration | 5859 | 0.10 | 120.479 | 118.381 | 0.000 | ||
| 12770 | 2006.03.09 00:01 | expiration | 5860 | 0.10 | 121.004 | 118.905 | 0.000 | ||
| 12771 | 2006.03.09 00:01 | expiration | 5861 | 0.10 | 113.400 | 115.499 | 0.000 | ||
| 12772 | 2006.03.09 00:01 | expiration | 5862 | 0.10 | 112.875 | 114.974 | 0.000 | ||
| 12773 | 2006.03.09 00:01 | expiration | 5863 | 0.10 | 112.351 | 114.449 | 0.000 | ||
| 12774 | 2006.03.09 00:01 | expiration | 5864 | 0.10 | 111.826 | 113.925 | 0.000 | ||
| 12775 | 2006.03.09 00:01 | buy stop | 5865 | 0.10 | 119.430 | 117.362 | 0.000 | ||
| 12776 | 2006.03.09 00:01 | buy stop | 5866 | 0.10 | 119.947 | 117.879 | 0.000 | ||
| 12777 | 2006.03.09 00:01 | buy stop | 5867 | 0.10 | 120.464 | 118.396 | 0.000 | ||
| 12778 | 2006.03.09 00:01 | buy stop | 5868 | 0.10 | 120.981 | 118.913 | 0.000 | ||
| 12779 | 2006.03.09 00:01 | sell stop | 5869 | 0.10 | 113.400 | 115.468 | 0.000 | ||
| 12780 | 2006.03.09 00:01 | sell stop | 5870 | 0.10 | 112.883 | 114.951 | 0.000 | ||
| 12781 | 2006.03.09 00:01 | sell stop | 5871 | 0.10 | 112.366 | 114.434 | 0.000 | ||
| 12782 | 2006.03.09 00:01 | sell stop | 5872 | 0.10 | 111.849 | 113.917 | 0.000 | ||
| 12783 | 2006.03.10 00:01 | expiration | 5865 | 0.10 | 119.430 | 117.362 | 0.000 | ||
| 12784 | 2006.03.10 00:01 | expiration | 5866 | 0.10 | 119.947 | 117.879 | 0.000 | ||
| 12785 | 2006.03.10 00:01 | expiration | 5867 | 0.10 | 120.464 | 118.396 | 0.000 | ||
| 12786 | 2006.03.10 00:01 | expiration | 5868 | 0.10 | 120.981 | 118.913 | 0.000 | ||
| 12787 | 2006.03.10 00:01 | expiration | 5869 | 0.10 | 113.400 | 115.468 | 0.000 | ||
| 12788 | 2006.03.10 00:01 | expiration | 5870 | 0.10 | 112.883 | 114.951 | 0.000 | ||
| 12789 | 2006.03.10 00:01 | expiration | 5871 | 0.10 | 112.366 | 114.434 | 0.000 | ||
| 12790 | 2006.03.10 00:01 | expiration | 5872 | 0.10 | 111.849 | 113.917 | 0.000 | ||
| 12791 | 2006.03.10 00:01 | buy stop | 5873 | 0.10 | 119.430 | 117.328 | 0.000 | ||
| 12792 | 2006.03.10 00:01 | buy stop | 5874 | 0.10 | 119.956 | 117.853 | 0.000 | ||
| 12793 | 2006.03.10 00:01 | buy stop | 5875 | 0.10 | 120.481 | 118.379 | 0.000 | ||
| 12794 | 2006.03.10 00:01 | buy stop | 5876 | 0.10 | 121.007 | 118.904 | 0.000 | ||
| 12795 | 2006.03.10 00:01 | sell stop | 5877 | 0.10 | 113.400 | 115.502 | 0.000 | ||
| 12796 | 2006.03.10 00:01 | sell stop | 5878 | 0.10 | 112.874 | 114.977 | 0.000 | ||
| 12797 | 2006.03.10 00:01 | sell stop | 5879 | 0.10 | 112.349 | 114.451 | 0.000 | ||
| 12798 | 2006.03.10 00:01 | sell stop | 5880 | 0.10 | 111.823 | 113.926 | 0.000 | ||
| 12799 | 2006.03.13 00:01 | expiration | 5873 | 0.10 | 119.430 | 117.328 | 0.000 | ||
| 12800 | 2006.03.13 00:01 | expiration | 5874 | 0.10 | 119.956 | 117.853 | 0.000 | ||
| 12801 | 2006.03.13 00:01 | expiration | 5875 | 0.10 | 120.481 | 118.379 | 0.000 | ||
| 12802 | 2006.03.13 00:01 | expiration | 5876 | 0.10 | 121.007 | 118.904 | 0.000 | ||
| 12803 | 2006.03.13 00:01 | expiration | 5877 | 0.10 | 113.400 | 115.502 | 0.000 | ||
| 12804 | 2006.03.13 00:01 | expiration | 5878 | 0.10 | 112.874 | 114.977 | 0.000 | ||
| 12805 | 2006.03.13 00:01 | expiration | 5879 | 0.10 | 112.349 | 114.451 | 0.000 | ||
| 12806 | 2006.03.13 00:01 | expiration | 5880 | 0.10 | 111.823 | 113.926 | 0.000 | ||
| 12807 | 2006.03.13 00:01 | buy stop | 5881 | 0.09 | 119.430 | 117.313 | 0.000 | ||
| 12808 | 2006.03.13 00:01 | buy stop | 5882 | 0.09 | 119.959 | 117.842 | 0.000 | ||
| 12809 | 2006.03.13 00:01 | buy stop | 5883 | 0.09 | 120.489 | 118.371 | 0.000 | ||
| 12810 | 2006.03.13 00:01 | buy stop | 5884 | 0.09 | 121.018 | 118.901 | 0.000 | ||
| 12811 | 2006.03.13 00:01 | sell stop | 5885 | 0.09 | 113.400 | 115.517 | 0.000 | ||
| 12812 | 2006.03.13 00:01 | sell stop | 5886 | 0.09 | 112.871 | 114.988 | 0.000 | ||
| 12813 | 2006.03.13 00:01 | sell stop | 5887 | 0.09 | 112.341 | 114.459 | 0.000 | ||
| 12814 | 2006.03.13 00:01 | sell stop | 5888 | 0.09 | 111.812 | 113.929 | 0.000 | ||
| 12815 | 2006.03.14 00:01 | expiration | 5881 | 0.09 | 119.430 | 117.313 | 0.000 | ||
| 12816 | 2006.03.14 00:01 | expiration | 5882 | 0.09 | 119.959 | 117.842 | 0.000 | ||
| 12817 | 2006.03.14 00:01 | expiration | 5883 | 0.09 | 120.489 | 118.371 | 0.000 | ||
| 12818 | 2006.03.14 00:01 | expiration | 5884 | 0.09 | 121.018 | 118.901 | 0.000 | ||
| 12819 | 2006.03.14 00:01 | expiration | 5885 | 0.09 | 113.400 | 115.517 | 0.000 | ||
| 12820 | 2006.03.14 00:01 | expiration | 5886 | 0.09 | 112.871 | 114.988 | 0.000 | ||
| 12821 | 2006.03.14 00:01 | expiration | 5887 | 0.09 | 112.341 | 114.459 | 0.000 | ||
| 12822 | 2006.03.14 00:01 | expiration | 5888 | 0.09 | 111.812 | 113.929 | 0.000 | ||
| 12823 | 2006.03.14 00:01 | buy stop | 5889 | 0.10 | 119.430 | 117.368 | 0.000 | ||
| 12824 | 2006.03.14 00:01 | buy stop | 5890 | 0.10 | 119.946 | 117.883 | 0.000 | ||
| 12825 | 2006.03.14 00:01 | buy stop | 5891 | 0.10 | 120.461 | 118.399 | 0.000 | ||
| 12826 | 2006.03.14 00:01 | buy stop | 5892 | 0.10 | 120.977 | 118.914 | 0.000 | ||
| 12827 | 2006.03.14 00:01 | sell stop | 5893 | 0.10 | 113.400 | 115.462 | 0.000 | ||
| 12828 | 2006.03.14 00:01 | sell stop | 5894 | 0.10 | 112.884 | 114.947 | 0.000 | ||
| 12829 | 2006.03.14 00:01 | sell stop | 5895 | 0.10 | 112.369 | 114.431 | 0.000 | ||
| 12830 | 2006.03.14 00:01 | sell stop | 5896 | 0.10 | 111.853 | 113.916 | 0.000 | ||
| 12831 | 2006.03.15 00:01 | expiration | 5889 | 0.10 | 119.430 | 117.368 | 0.000 | ||
| 12832 | 2006.03.15 00:01 | expiration | 5890 | 0.10 | 119.946 | 117.883 | 0.000 | ||
| 12833 | 2006.03.15 00:01 | expiration | 5891 | 0.10 | 120.461 | 118.399 | 0.000 | ||
| 12834 | 2006.03.15 00:01 | expiration | 5892 | 0.10 | 120.977 | 118.914 | 0.000 | ||
| 12835 | 2006.03.15 00:01 | expiration | 5893 | 0.10 | 113.400 | 115.462 | 0.000 | ||
| 12836 | 2006.03.15 00:01 | expiration | 5894 | 0.10 | 112.884 | 114.947 | 0.000 | ||
| 12837 | 2006.03.15 00:01 | expiration | 5895 | 0.10 | 112.369 | 114.431 | 0.000 | ||
| 12838 | 2006.03.15 00:01 | expiration | 5896 | 0.10 | 111.853 | 113.916 | 0.000 | ||
| 12839 | 2006.03.15 00:01 | buy stop | 5897 | 0.09 | 119.430 | 117.315 | 0.000 | ||
| 12840 | 2006.03.15 00:01 | buy stop | 5898 | 0.09 | 119.959 | 117.844 | 0.000 | ||
| 12841 | 2006.03.15 00:01 | buy stop | 5899 | 0.09 | 120.488 | 118.372 | 0.000 | ||
| 12842 | 2006.03.15 00:01 | buy stop | 5900 | 0.09 | 121.016 | 118.901 | 0.000 | ||
| 12843 | 2006.03.15 00:01 | sell stop | 5901 | 0.09 | 113.400 | 115.515 | 0.000 | ||
| 12844 | 2006.03.15 00:01 | sell stop | 5902 | 0.09 | 112.871 | 114.986 | 0.000 | ||
| 12845 | 2006.03.15 00:01 | sell stop | 5903 | 0.09 | 112.342 | 114.458 | 0.000 | ||
| 12846 | 2006.03.15 00:01 | sell stop | 5904 | 0.09 | 111.814 | 113.929 | 0.000 | ||
| 12847 | 2006.03.16 00:01 | expiration | 5897 | 0.09 | 119.430 | 117.315 | 0.000 | ||
| 12848 | 2006.03.16 00:01 | expiration | 5898 | 0.09 | 119.959 | 117.844 | 0.000 | ||
| 12849 | 2006.03.16 00:01 | expiration | 5899 | 0.09 | 120.488 | 118.372 | 0.000 | ||
| 12850 | 2006.03.16 00:01 | expiration | 5900 | 0.09 | 121.016 | 118.901 | 0.000 | ||
| 12851 | 2006.03.16 00:01 | expiration | 5901 | 0.09 | 113.400 | 115.515 | 0.000 | ||
| 12852 | 2006.03.16 00:01 | expiration | 5902 | 0.09 | 112.871 | 114.986 | 0.000 | ||
| 12853 | 2006.03.16 00:01 | expiration | 5903 | 0.09 | 112.342 | 114.458 | 0.000 | ||
| 12854 | 2006.03.16 00:01 | expiration | 5904 | 0.09 | 111.814 | 113.929 | 0.000 | ||
| 12855 | 2006.03.16 00:01 | buy stop | 5905 | 0.10 | 119.430 | 117.354 | 0.000 | ||
| 12856 | 2006.03.16 00:01 | buy stop | 5906 | 0.10 | 119.949 | 117.873 | 0.000 | ||
| 12857 | 2006.03.16 00:01 | buy stop | 5907 | 0.10 | 120.468 | 118.392 | 0.000 | ||
| 12858 | 2006.03.16 00:01 | buy stop | 5908 | 0.10 | 120.987 | 118.911 | 0.000 | ||
| 12859 | 2006.03.16 00:01 | sell stop | 5909 | 0.10 | 113.400 | 115.476 | 0.000 | ||
| 12860 | 2006.03.16 00:01 | sell stop | 5910 | 0.10 | 112.881 | 114.957 | 0.000 | ||
| 12861 | 2006.03.16 00:01 | sell stop | 5911 | 0.10 | 112.362 | 114.438 | 0.000 | ||
| 12862 | 2006.03.16 00:01 | sell stop | 5912 | 0.10 | 111.843 | 113.919 | 0.000 | ||
| 12863 | 2006.03.17 00:01 | expiration | 5905 | 0.10 | 119.430 | 117.354 | 0.000 | ||
| 12864 | 2006.03.17 00:01 | expiration | 5906 | 0.10 | 119.949 | 117.873 | 0.000 | ||
| 12865 | 2006.03.17 00:01 | expiration | 5907 | 0.10 | 120.468 | 118.392 | 0.000 | ||
| 12866 | 2006.03.17 00:01 | expiration | 5908 | 0.10 | 120.987 | 118.911 | 0.000 | ||
| 12867 | 2006.03.17 00:01 | expiration | 5909 | 0.10 | 113.400 | 115.476 | 0.000 | ||
| 12868 | 2006.03.17 00:01 | expiration | 5910 | 0.10 | 112.881 | 114.957 | 0.000 | ||
| 12869 | 2006.03.17 00:01 | expiration | 5911 | 0.10 | 112.362 | 114.438 | 0.000 | ||
| 12870 | 2006.03.17 00:01 | expiration | 5912 | 0.10 | 111.843 | 113.919 | 0.000 | ||
| 12871 | 2006.03.17 00:01 | buy stop | 5913 | 0.10 | 119.430 | 117.341 | 0.000 | ||
| 12872 | 2006.03.17 00:01 | buy stop | 5914 | 0.10 | 119.952 | 117.864 | 0.000 | ||
| 12873 | 2006.03.17 00:01 | buy stop | 5915 | 0.10 | 120.474 | 118.386 | 0.000 | ||
| 12874 | 2006.03.17 00:01 | buy stop | 5916 | 0.10 | 120.996 | 118.908 | 0.000 | ||
| 12875 | 2006.03.17 00:01 | sell stop | 5917 | 0.10 | 113.400 | 115.489 | 0.000 | ||
| 12876 | 2006.03.17 00:01 | sell stop | 5918 | 0.10 | 112.878 | 114.966 | 0.000 | ||
| 12877 | 2006.03.17 00:01 | sell stop | 5919 | 0.10 | 112.356 | 114.444 | 0.000 | ||
| 12878 | 2006.03.17 00:01 | sell stop | 5920 | 0.10 | 111.834 | 113.922 | 0.000 | ||
| 12879 | 2006.03.20 00:01 | expiration | 5913 | 0.10 | 119.430 | 117.341 | 0.000 | ||
| 12880 | 2006.03.20 00:01 | expiration | 5914 | 0.10 | 119.952 | 117.864 | 0.000 | ||
| 12881 | 2006.03.20 00:01 | expiration | 5915 | 0.10 | 120.474 | 118.386 | 0.000 | ||
| 12882 | 2006.03.20 00:01 | expiration | 5916 | 0.10 | 120.996 | 118.908 | 0.000 | ||
| 12883 | 2006.03.20 00:01 | expiration | 5917 | 0.10 | 113.400 | 115.489 | 0.000 | ||
| 12884 | 2006.03.20 00:01 | expiration | 5918 | 0.10 | 112.878 | 114.966 | 0.000 | ||
| 12885 | 2006.03.20 00:01 | expiration | 5919 | 0.10 | 112.356 | 114.444 | 0.000 | ||
| 12886 | 2006.03.20 00:01 | expiration | 5920 | 0.10 | 111.834 | 113.922 | 0.000 | ||
| 12887 | 2006.03.20 00:01 | buy stop | 5921 | 0.09 | 119.430 | 117.316 | 0.000 | ||
| 12888 | 2006.03.20 00:01 | buy stop | 5922 | 0.09 | 119.959 | 117.844 | 0.000 | ||
| 12889 | 2006.03.20 00:01 | buy stop | 5923 | 0.09 | 120.487 | 118.373 | 0.000 | ||
| 12890 | 2006.03.20 00:01 | buy stop | 5924 | 0.09 | 121.016 | 118.901 | 0.000 | ||
| 12891 | 2006.03.20 00:01 | sell stop | 5925 | 0.09 | 113.400 | 115.514 | 0.000 | ||
| 12892 | 2006.03.20 00:01 | sell stop | 5926 | 0.09 | 112.871 | 114.986 | 0.000 | ||
| 12893 | 2006.03.20 00:01 | sell stop | 5927 | 0.09 | 112.343 | 114.457 | 0.000 | ||
| 12894 | 2006.03.20 00:01 | sell stop | 5928 | 0.09 | 111.814 | 113.929 | 0.000 | ||
| 12895 | 2006.03.21 00:01 | expiration | 5921 | 0.09 | 119.430 | 117.316 | 0.000 | ||
| 12896 | 2006.03.21 00:01 | expiration | 5922 | 0.09 | 119.959 | 117.844 | 0.000 | ||
| 12897 | 2006.03.21 00:01 | expiration | 5923 | 0.09 | 120.487 | 118.373 | 0.000 | ||
| 12898 | 2006.03.21 00:01 | expiration | 5924 | 0.09 | 121.016 | 118.901 | 0.000 | ||
| 12899 | 2006.03.21 00:01 | expiration | 5925 | 0.09 | 113.400 | 115.514 | 0.000 | ||
| 12900 | 2006.03.21 00:01 | expiration | 5926 | 0.09 | 112.871 | 114.986 | 0.000 | ||
| 12901 | 2006.03.21 00:01 | expiration | 5927 | 0.09 | 112.343 | 114.457 | 0.000 | ||
| 12902 | 2006.03.21 00:01 | expiration | 5928 | 0.09 | 111.814 | 113.929 | 0.000 | ||
| 12903 | 2006.03.21 00:01 | buy stop | 5929 | 0.09 | 119.430 | 117.316 | 0.000 | ||
| 12904 | 2006.03.21 00:01 | buy stop | 5930 | 0.09 | 119.959 | 117.844 | 0.000 | ||
| 12905 | 2006.03.21 00:01 | buy stop | 5931 | 0.09 | 120.487 | 118.373 | 0.000 | ||
| 12906 | 2006.03.21 00:01 | buy stop | 5932 | 0.09 | 121.016 | 118.901 | 0.000 | ||
| 12907 | 2006.03.21 00:01 | sell stop | 5933 | 0.09 | 113.400 | 115.514 | 0.000 | ||
| 12908 | 2006.03.21 00:01 | sell stop | 5934 | 0.09 | 112.871 | 114.986 | 0.000 | ||
| 12909 | 2006.03.21 00:01 | sell stop | 5935 | 0.09 | 112.343 | 114.457 | 0.000 | ||
| 12910 | 2006.03.21 00:01 | sell stop | 5936 | 0.09 | 111.814 | 113.929 | 0.000 | ||
| 12911 | 2006.03.22 00:01 | expiration | 5929 | 0.09 | 119.430 | 117.316 | 0.000 | ||
| 12912 | 2006.03.22 00:01 | expiration | 5930 | 0.09 | 119.959 | 117.844 | 0.000 | ||
| 12913 | 2006.03.22 00:01 | expiration | 5931 | 0.09 | 120.487 | 118.373 | 0.000 | ||
| 12914 | 2006.03.22 00:01 | expiration | 5932 | 0.09 | 121.016 | 118.901 | 0.000 | ||
| 12915 | 2006.03.22 00:01 | expiration | 5933 | 0.09 | 113.400 | 115.514 | 0.000 | ||
| 12916 | 2006.03.22 00:01 | expiration | 5934 | 0.09 | 112.871 | 114.986 | 0.000 | ||
| 12917 | 2006.03.22 00:01 | expiration | 5935 | 0.09 | 112.343 | 114.457 | 0.000 | ||
| 12918 | 2006.03.22 00:01 | expiration | 5936 | 0.09 | 111.814 | 113.929 | 0.000 | ||
| 12919 | 2006.03.22 00:01 | buy stop | 5937 | 0.09 | 119.430 | 117.307 | 0.000 | ||
| 12920 | 2006.03.22 00:01 | buy stop | 5938 | 0.09 | 119.961 | 117.838 | 0.000 | ||
| 12921 | 2006.03.22 00:01 | buy stop | 5939 | 0.09 | 120.491 | 118.369 | 0.000 | ||
| 12922 | 2006.03.22 00:01 | buy stop | 5940 | 0.09 | 121.022 | 118.899 | 0.000 | ||
| 12923 | 2006.03.22 00:01 | sell stop | 5941 | 0.09 | 113.400 | 115.523 | 0.000 | ||
| 12924 | 2006.03.22 00:01 | sell stop | 5942 | 0.09 | 112.869 | 114.992 | 0.000 | ||
| 12925 | 2006.03.22 00:01 | sell stop | 5943 | 0.09 | 112.339 | 114.461 | 0.000 | ||
| 12926 | 2006.03.22 00:01 | sell stop | 5944 | 0.09 | 111.808 | 113.931 | 0.000 | ||
| 12927 | 2006.03.23 00:01 | expiration | 5937 | 0.09 | 119.430 | 117.307 | 0.000 | ||
| 12928 | 2006.03.23 00:01 | expiration | 5938 | 0.09 | 119.961 | 117.838 | 0.000 | ||
| 12929 | 2006.03.23 00:01 | expiration | 5939 | 0.09 | 120.491 | 118.369 | 0.000 | ||
| 12930 | 2006.03.23 00:01 | expiration | 5940 | 0.09 | 121.022 | 118.899 | 0.000 | ||
| 12931 | 2006.03.23 00:01 | expiration | 5941 | 0.09 | 113.400 | 115.523 | 0.000 | ||
| 12932 | 2006.03.23 00:01 | expiration | 5942 | 0.09 | 112.869 | 114.992 | 0.000 | ||
| 12933 | 2006.03.23 00:01 | expiration | 5943 | 0.09 | 112.339 | 114.461 | 0.000 | ||
| 12934 | 2006.03.23 00:01 | expiration | 5944 | 0.09 | 111.808 | 113.931 | 0.000 | ||
| 12935 | 2006.03.23 00:01 | buy stop | 5945 | 0.10 | 119.430 | 117.328 | 0.000 | ||
| 12936 | 2006.03.23 00:01 | buy stop | 5946 | 0.10 | 119.955 | 117.854 | 0.000 | ||
| 12937 | 2006.03.23 00:01 | buy stop | 5947 | 0.10 | 120.481 | 118.379 | 0.000 | ||
| 12938 | 2006.03.23 00:01 | buy stop | 5948 | 0.10 | 121.006 | 118.905 | 0.000 | ||
| 12939 | 2006.03.23 00:01 | sell stop | 5949 | 0.10 | 113.400 | 115.502 | 0.000 | ||
| 12940 | 2006.03.23 00:01 | sell stop | 5950 | 0.10 | 112.875 | 114.976 | 0.000 | ||
| 12941 | 2006.03.23 00:01 | sell stop | 5951 | 0.10 | 112.349 | 114.451 | 0.000 | ||
| 12942 | 2006.03.23 00:01 | sell stop | 5952 | 0.10 | 111.824 | 113.925 | 0.000 | ||
| 12943 | 2006.03.24 00:01 | expiration | 5945 | 0.10 | 119.430 | 117.328 | 0.000 | ||
| 12944 | 2006.03.24 00:01 | expiration | 5946 | 0.10 | 119.955 | 117.854 | 0.000 | ||
| 12945 | 2006.03.24 00:01 | expiration | 5947 | 0.10 | 120.481 | 118.379 | 0.000 | ||
| 12946 | 2006.03.24 00:01 | expiration | 5948 | 0.10 | 121.006 | 118.905 | 0.000 | ||
| 12947 | 2006.03.24 00:01 | expiration | 5949 | 0.10 | 113.400 | 115.502 | 0.000 | ||
| 12948 | 2006.03.24 00:01 | expiration | 5950 | 0.10 | 112.875 | 114.976 | 0.000 | ||
| 12949 | 2006.03.24 00:01 | expiration | 5951 | 0.10 | 112.349 | 114.451 | 0.000 | ||
| 12950 | 2006.03.24 00:01 | expiration | 5952 | 0.10 | 111.824 | 113.925 | 0.000 | ||
| 12951 | 2006.03.24 00:01 | buy stop | 5953 | 0.09 | 119.430 | 117.307 | 0.000 | ||
| 12952 | 2006.03.24 00:01 | buy stop | 5954 | 0.09 | 119.961 | 117.838 | 0.000 | ||
| 12953 | 2006.03.24 00:01 | buy stop | 5955 | 0.09 | 120.491 | 118.369 | 0.000 | ||
| 12954 | 2006.03.24 00:01 | buy stop | 5956 | 0.09 | 121.022 | 118.899 | 0.000 | ||
| 12955 | 2006.03.24 00:01 | sell stop | 5957 | 0.09 | 113.400 | 115.523 | 0.000 | ||
| 12956 | 2006.03.24 00:01 | sell stop | 5958 | 0.09 | 112.869 | 114.992 | 0.000 | ||
| 12957 | 2006.03.24 00:01 | sell stop | 5959 | 0.09 | 112.339 | 114.461 | 0.000 | ||
| 12958 | 2006.03.24 00:01 | sell stop | 5960 | 0.09 | 111.808 | 113.931 | 0.000 | ||
| 12959 | 2006.03.27 00:01 | expiration | 5953 | 0.09 | 119.430 | 117.307 | 0.000 | ||
| 12960 | 2006.03.27 00:01 | expiration | 5954 | 0.09 | 119.961 | 117.838 | 0.000 | ||
| 12961 | 2006.03.27 00:01 | expiration | 5955 | 0.09 | 120.491 | 118.369 | 0.000 | ||
| 12962 | 2006.03.27 00:01 | expiration | 5956 | 0.09 | 121.022 | 118.899 | 0.000 | ||
| 12963 | 2006.03.27 00:01 | expiration | 5957 | 0.09 | 113.400 | 115.523 | 0.000 | ||
| 12964 | 2006.03.27 00:01 | expiration | 5958 | 0.09 | 112.869 | 114.992 | 0.000 | ||
| 12965 | 2006.03.27 00:01 | expiration | 5959 | 0.09 | 112.339 | 114.461 | 0.000 | ||
| 12966 | 2006.03.27 00:01 | expiration | 5960 | 0.09 | 111.808 | 113.931 | 0.000 | ||
| 12967 | 2006.03.27 00:01 | buy stop | 5961 | 0.09 | 119.430 | 117.301 | 0.000 | ||
| 12968 | 2006.03.27 00:01 | buy stop | 5962 | 0.09 | 119.962 | 117.833 | 0.000 | ||
| 12969 | 2006.03.27 00:01 | buy stop | 5963 | 0.09 | 120.495 | 118.365 | 0.000 | ||
| 12970 | 2006.03.27 00:01 | buy stop | 5964 | 0.09 | 121.027 | 118.898 | 0.000 | ||
| 12971 | 2006.03.27 00:01 | sell stop | 5965 | 0.09 | 113.400 | 115.529 | 0.000 | ||
| 12972 | 2006.03.27 00:01 | sell stop | 5966 | 0.09 | 112.868 | 114.997 | 0.000 | ||
| 12973 | 2006.03.27 00:01 | sell stop | 5967 | 0.09 | 112.335 | 114.465 | 0.000 | ||
| 12974 | 2006.03.27 00:01 | sell stop | 5968 | 0.09 | 111.803 | 113.932 | 0.000 | ||
| 12975 | 2006.03.28 00:01 | expiration | 5961 | 0.09 | 119.430 | 117.301 | 0.000 | ||
| 12976 | 2006.03.28 00:01 | expiration | 5962 | 0.09 | 119.962 | 117.833 | 0.000 | ||
| 12977 | 2006.03.28 00:01 | expiration | 5963 | 0.09 | 120.495 | 118.365 | 0.000 | ||
| 12978 | 2006.03.28 00:01 | expiration | 5964 | 0.09 | 121.027 | 118.898 | 0.000 | ||
| 12979 | 2006.03.28 00:01 | expiration | 5965 | 0.09 | 113.400 | 115.529 | 0.000 | ||
| 12980 | 2006.03.28 00:01 | expiration | 5966 | 0.09 | 112.868 | 114.997 | 0.000 | ||
| 12981 | 2006.03.28 00:01 | expiration | 5967 | 0.09 | 112.335 | 114.465 | 0.000 | ||
| 12982 | 2006.03.28 00:01 | expiration | 5968 | 0.09 | 111.803 | 113.932 | 0.000 | ||
| 12983 | 2006.03.28 00:01 | buy stop | 5969 | 0.09 | 119.430 | 117.279 | 0.000 | ||
| 12984 | 2006.03.28 00:01 | buy stop | 5970 | 0.09 | 119.968 | 117.817 | 0.000 | ||
| 12985 | 2006.03.28 00:01 | buy stop | 5971 | 0.09 | 120.505 | 118.355 | 0.000 | ||
| 12986 | 2006.03.28 00:01 | buy stop | 5972 | 0.09 | 121.043 | 118.892 | 0.000 | ||
| 12987 | 2006.03.28 00:01 | sell stop | 5973 | 0.09 | 113.400 | 115.551 | 0.000 | ||
| 12988 | 2006.03.28 00:01 | sell stop | 5974 | 0.09 | 112.862 | 115.013 | 0.000 | ||
| 12989 | 2006.03.28 00:01 | sell stop | 5975 | 0.09 | 112.325 | 114.475 | 0.000 | ||
| 12990 | 2006.03.28 00:01 | sell stop | 5976 | 0.09 | 111.787 | 113.938 | 0.000 | ||
| 12991 | 2006.03.29 00:01 | expiration | 5969 | 0.09 | 119.430 | 117.279 | 0.000 | ||
| 12992 | 2006.03.29 00:01 | expiration | 5970 | 0.09 | 119.968 | 117.817 | 0.000 | ||
| 12993 | 2006.03.29 00:01 | expiration | 5971 | 0.09 | 120.505 | 118.355 | 0.000 | ||
| 12994 | 2006.03.29 00:01 | expiration | 5972 | 0.09 | 121.043 | 118.892 | 0.000 | ||
| 12995 | 2006.03.29 00:01 | expiration | 5973 | 0.09 | 113.400 | 115.551 | 0.000 | ||
| 12996 | 2006.03.29 00:01 | expiration | 5974 | 0.09 | 112.862 | 115.013 | 0.000 | ||
| 12997 | 2006.03.29 00:01 | expiration | 5975 | 0.09 | 112.325 | 114.475 | 0.000 | ||
| 12998 | 2006.03.29 00:01 | expiration | 5976 | 0.09 | 111.787 | 113.938 | 0.000 | ||
| 12999 | 2006.03.29 00:01 | buy stop | 5977 | 0.09 | 119.430 | 117.204 | 0.000 | ||
| 13000 | 2006.03.29 00:01 | buy stop | 5978 | 0.09 | 119.987 | 117.760 | 0.000 | ||
| 13001 | 2006.03.29 00:01 | buy stop | 5979 | 0.09 | 120.543 | 118.317 | 0.000 | ||
| 13002 | 2006.03.29 00:01 | buy stop | 5980 | 0.09 | 121.100 | 118.873 | 0.000 | ||
| 13003 | 2006.03.29 00:01 | sell stop | 5981 | 0.09 | 113.400 | 115.626 | 0.000 | ||
| 13004 | 2006.03.29 00:01 | sell stop | 5982 | 0.09 | 112.843 | 115.070 | 0.000 | ||
| 13005 | 2006.03.29 00:01 | sell stop | 5983 | 0.09 | 112.287 | 114.513 | 0.000 | ||
| 13006 | 2006.03.29 00:01 | sell stop | 5984 | 0.09 | 111.730 | 113.957 | 0.000 | ||
| 13007 | 2006.03.30 00:01 | expiration | 5977 | 0.09 | 119.430 | 117.204 | 0.000 | ||
| 13008 | 2006.03.30 00:01 | expiration | 5978 | 0.09 | 119.987 | 117.760 | 0.000 | ||
| 13009 | 2006.03.30 00:01 | expiration | 5979 | 0.09 | 120.543 | 118.317 | 0.000 | ||
| 13010 | 2006.03.30 00:01 | expiration | 5980 | 0.09 | 121.100 | 118.873 | 0.000 | ||
| 13011 | 2006.03.30 00:01 | expiration | 5981 | 0.09 | 113.400 | 115.626 | 0.000 | ||
| 13012 | 2006.03.30 00:01 | expiration | 5982 | 0.09 | 112.843 | 115.070 | 0.000 | ||
| 13013 | 2006.03.30 00:01 | expiration | 5983 | 0.09 | 112.287 | 114.513 | 0.000 | ||
| 13014 | 2006.03.30 00:01 | expiration | 5984 | 0.09 | 111.730 | 113.957 | 0.000 | ||
| 13015 | 2006.03.30 00:01 | buy stop | 5985 | 0.09 | 119.430 | 117.240 | 0.000 | ||
| 13016 | 2006.03.30 00:01 | buy stop | 5986 | 0.09 | 119.978 | 117.787 | 0.000 | ||
| 13017 | 2006.03.30 00:01 | buy stop | 5987 | 0.09 | 120.525 | 118.335 | 0.000 | ||
| 13018 | 2006.03.30 00:01 | buy stop | 5988 | 0.09 | 121.073 | 118.882 | 0.000 | ||
| 13019 | 2006.03.30 00:01 | sell stop | 5989 | 0.09 | 113.400 | 115.590 | 0.000 | ||
| 13020 | 2006.03.30 00:01 | sell stop | 5990 | 0.09 | 112.852 | 115.043 | 0.000 | ||
| 13021 | 2006.03.30 00:01 | sell stop | 5991 | 0.09 | 112.305 | 114.495 | 0.000 | ||
| 13022 | 2006.03.30 00:01 | sell stop | 5992 | 0.09 | 111.757 | 113.948 | 0.000 | ||
| 13023 | 2006.03.31 00:01 | expiration | 5985 | 0.09 | 119.430 | 117.240 | 0.000 | ||
| 13024 | 2006.03.31 00:01 | expiration | 5986 | 0.09 | 119.978 | 117.787 | 0.000 | ||
| 13025 | 2006.03.31 00:01 | expiration | 5987 | 0.09 | 120.525 | 118.335 | 0.000 | ||
| 13026 | 2006.03.31 00:01 | expiration | 5988 | 0.09 | 121.073 | 118.882 | 0.000 | ||
| 13027 | 2006.03.31 00:01 | expiration | 5989 | 0.09 | 113.400 | 115.590 | 0.000 | ||
| 13028 | 2006.03.31 00:01 | expiration | 5990 | 0.09 | 112.852 | 115.043 | 0.000 | ||
| 13029 | 2006.03.31 00:01 | expiration | 5991 | 0.09 | 112.305 | 114.495 | 0.000 | ||
| 13030 | 2006.03.31 00:01 | expiration | 5992 | 0.09 | 111.757 | 113.948 | 0.000 | ||
| 13031 | 2006.03.31 00:01 | buy stop | 5993 | 0.09 | 119.430 | 117.263 | 0.000 | ||
| 13032 | 2006.03.31 00:01 | buy stop | 5994 | 0.09 | 119.972 | 117.805 | 0.000 | ||
| 13033 | 2006.03.31 00:01 | buy stop | 5995 | 0.09 | 120.513 | 118.347 | 0.000 | ||
| 13034 | 2006.03.31 00:01 | buy stop | 5996 | 0.09 | 121.055 | 118.888 | 0.000 | ||
| 13035 | 2006.03.31 00:01 | sell stop | 5997 | 0.09 | 113.770 | 115.937 | 0.000 | ||
| 13036 | 2006.03.31 00:01 | sell stop | 5998 | 0.09 | 113.228 | 115.395 | 0.000 | ||
| 13037 | 2006.03.31 00:01 | sell stop | 5999 | 0.09 | 112.687 | 114.853 | 0.000 | ||
| 13038 | 2006.03.31 00:01 | sell stop | 6000 | 0.09 | 112.145 | 114.312 | 0.000 | ||
| 13039 | 2006.04.03 00:02 | expiration | 5993 | 0.09 | 119.430 | 117.263 | 0.000 | ||
| 13040 | 2006.04.03 00:02 | expiration | 5994 | 0.09 | 119.972 | 117.805 | 0.000 | ||
| 13041 | 2006.04.03 00:02 | expiration | 5995 | 0.09 | 120.513 | 118.347 | 0.000 | ||
| 13042 | 2006.04.03 00:02 | expiration | 5996 | 0.09 | 121.055 | 118.888 | 0.000 | ||
| 13043 | 2006.04.03 00:02 | expiration | 5997 | 0.09 | 113.770 | 115.937 | 0.000 | ||
| 13044 | 2006.04.03 00:02 | expiration | 5998 | 0.09 | 113.228 | 115.395 | 0.000 | ||
| 13045 | 2006.04.03 00:02 | expiration | 5999 | 0.09 | 112.687 | 114.853 | 0.000 | ||
| 13046 | 2006.04.03 00:02 | expiration | 6000 | 0.09 | 112.145 | 114.312 | 0.000 | ||
| 13047 | 2006.04.03 00:02 | buy stop | 6001 | 0.09 | 119.430 | 117.270 | 0.000 | ||
| 13048 | 2006.04.03 00:02 | buy stop | 6002 | 0.09 | 119.970 | 117.810 | 0.000 | ||
| 13049 | 2006.04.03 00:02 | buy stop | 6003 | 0.09 | 120.510 | 118.350 | 0.000 | ||
| 13050 | 2006.04.03 00:02 | buy stop | 6004 | 0.09 | 121.050 | 118.890 | 0.000 | ||
| 13051 | 2006.04.03 00:02 | sell stop | 6005 | 0.09 | 113.770 | 115.930 | 0.000 | ||
| 13052 | 2006.04.03 00:02 | sell stop | 6006 | 0.09 | 113.230 | 115.390 | 0.000 | ||
| 13053 | 2006.04.03 00:02 | sell stop | 6007 | 0.09 | 112.690 | 114.850 | 0.000 | ||
| 13054 | 2006.04.03 00:02 | sell stop | 6008 | 0.09 | 112.150 | 114.310 | 0.000 | ||
| 13055 | 2006.04.04 00:01 | expiration | 6001 | 0.09 | 119.430 | 117.270 | 0.000 | ||
| 13056 | 2006.04.04 00:01 | expiration | 6002 | 0.09 | 119.970 | 117.810 | 0.000 | ||
| 13057 | 2006.04.04 00:01 | expiration | 6003 | 0.09 | 120.510 | 118.350 | 0.000 | ||
| 13058 | 2006.04.04 00:01 | expiration | 6004 | 0.09 | 121.050 | 118.890 | 0.000 | ||
| 13059 | 2006.04.04 00:01 | expiration | 6005 | 0.09 | 113.770 | 115.930 | 0.000 | ||
| 13060 | 2006.04.04 00:01 | expiration | 6006 | 0.09 | 113.230 | 115.390 | 0.000 | ||
| 13061 | 2006.04.04 00:01 | expiration | 6007 | 0.09 | 112.690 | 114.850 | 0.000 | ||
| 13062 | 2006.04.04 00:01 | expiration | 6008 | 0.09 | 112.150 | 114.310 | 0.000 | ||
| 13063 | 2006.04.04 00:01 | buy stop | 6009 | 0.09 | 119.430 | 117.252 | 0.000 | ||
| 13064 | 2006.04.04 00:01 | buy stop | 6010 | 0.09 | 119.975 | 117.796 | 0.000 | ||
| 13065 | 2006.04.04 00:01 | buy stop | 6011 | 0.09 | 120.519 | 118.341 | 0.000 | ||
| 13066 | 2006.04.04 00:01 | buy stop | 6012 | 0.09 | 121.064 | 118.885 | 0.000 | ||
| 13067 | 2006.04.04 00:01 | sell stop | 6013 | 0.09 | 114.130 | 116.308 | 0.000 | ||
| 13068 | 2006.04.04 00:01 | sell stop | 6014 | 0.09 | 113.585 | 115.764 | 0.000 | ||
| 13069 | 2006.04.04 00:01 | sell stop | 6015 | 0.09 | 113.041 | 115.219 | 0.000 | ||
| 13070 | 2006.04.04 00:01 | sell stop | 6016 | 0.09 | 112.496 | 114.675 | 0.000 | ||
| 13071 | 2006.04.05 00:01 | expiration | 6009 | 0.09 | 119.430 | 117.252 | 0.000 | ||
| 13072 | 2006.04.05 00:01 | expiration | 6010 | 0.09 | 119.975 | 117.796 | 0.000 | ||
| 13073 | 2006.04.05 00:01 | expiration | 6011 | 0.09 | 120.519 | 118.341 | 0.000 | ||
| 13074 | 2006.04.05 00:01 | expiration | 6012 | 0.09 | 121.064 | 118.885 | 0.000 | ||
| 13075 | 2006.04.05 00:01 | expiration | 6013 | 0.09 | 114.130 | 116.308 | 0.000 | ||
| 13076 | 2006.04.05 00:01 | expiration | 6014 | 0.09 | 113.585 | 115.764 | 0.000 | ||
| 13077 | 2006.04.05 00:01 | expiration | 6015 | 0.09 | 113.041 | 115.219 | 0.000 | ||
| 13078 | 2006.04.05 00:01 | expiration | 6016 | 0.09 | 112.496 | 114.675 | 0.000 | ||
| 13079 | 2006.04.05 00:01 | buy stop | 6017 | 0.09 | 119.430 | 117.287 | 0.000 | ||
| 13080 | 2006.04.05 00:01 | buy stop | 6018 | 0.09 | 119.966 | 117.823 | 0.000 | ||
| 13081 | 2006.04.05 00:01 | buy stop | 6019 | 0.09 | 120.502 | 118.358 | 0.000 | ||
| 13082 | 2006.04.05 00:01 | buy stop | 6020 | 0.09 | 121.037 | 118.894 | 0.000 | ||
| 13083 | 2006.04.05 00:01 | sell stop | 6021 | 0.09 | 114.130 | 116.273 | 0.000 | ||
| 13084 | 2006.04.05 00:01 | sell stop | 6022 | 0.09 | 113.594 | 115.737 | 0.000 | ||
| 13085 | 2006.04.05 00:01 | sell stop | 6023 | 0.09 | 113.058 | 115.202 | 0.000 | ||
| 13086 | 2006.04.05 00:01 | sell stop | 6024 | 0.09 | 112.523 | 114.666 | 0.000 | ||
| 13087 | 2006.04.06 00:01 | expiration | 6017 | 0.09 | 119.430 | 117.287 | 0.000 | ||
| 13088 | 2006.04.06 00:01 | expiration | 6018 | 0.09 | 119.966 | 117.823 | 0.000 | ||
| 13089 | 2006.04.06 00:01 | expiration | 6019 | 0.09 | 120.502 | 118.358 | 0.000 | ||
| 13090 | 2006.04.06 00:01 | expiration | 6020 | 0.09 | 121.037 | 118.894 | 0.000 | ||
| 13091 | 2006.04.06 00:01 | expiration | 6021 | 0.09 | 114.130 | 116.273 | 0.000 | ||
| 13092 | 2006.04.06 00:01 | expiration | 6022 | 0.09 | 113.594 | 115.737 | 0.000 | ||
| 13093 | 2006.04.06 00:01 | expiration | 6023 | 0.09 | 113.058 | 115.202 | 0.000 | ||
| 13094 | 2006.04.06 00:01 | expiration | 6024 | 0.09 | 112.523 | 114.666 | 0.000 | ||
| 13095 | 2006.04.06 00:01 | buy stop | 6025 | 0.09 | 119.430 | 117.283 | 0.000 | ||
| 13096 | 2006.04.06 00:01 | buy stop | 6026 | 0.09 | 119.967 | 117.820 | 0.000 | ||
| 13097 | 2006.04.06 00:01 | buy stop | 6027 | 0.09 | 120.504 | 118.356 | 0.000 | ||
| 13098 | 2006.04.06 00:01 | buy stop | 6028 | 0.09 | 121.040 | 118.893 | 0.000 | ||
| 13099 | 2006.04.06 00:01 | sell stop | 6029 | 0.09 | 114.130 | 116.277 | 0.000 | ||
| 13100 | 2006.04.06 00:01 | sell stop | 6030 | 0.09 | 113.593 | 115.740 | 0.000 | ||
| 13101 | 2006.04.06 00:01 | sell stop | 6031 | 0.09 | 113.056 | 115.204 | 0.000 | ||
| 13102 | 2006.04.06 00:01 | sell stop | 6032 | 0.09 | 112.520 | 114.667 | 0.000 | ||
| 13103 | 2006.04.07 00:01 | expiration | 6025 | 0.09 | 119.430 | 117.283 | 0.000 | ||
| 13104 | 2006.04.07 00:01 | expiration | 6026 | 0.09 | 119.967 | 117.820 | 0.000 | ||
| 13105 | 2006.04.07 00:01 | expiration | 6027 | 0.09 | 120.504 | 118.356 | 0.000 | ||
| 13106 | 2006.04.07 00:01 | expiration | 6028 | 0.09 | 121.040 | 118.893 | 0.000 | ||
| 13107 | 2006.04.07 00:01 | expiration | 6029 | 0.09 | 114.130 | 116.277 | 0.000 | ||
| 13108 | 2006.04.07 00:01 | expiration | 6030 | 0.09 | 113.593 | 115.740 | 0.000 | ||
| 13109 | 2006.04.07 00:01 | expiration | 6031 | 0.09 | 113.056 | 115.204 | 0.000 | ||
| 13110 | 2006.04.07 00:01 | expiration | 6032 | 0.09 | 112.520 | 114.667 | 0.000 | ||
| 13111 | 2006.04.07 00:01 | buy stop | 6033 | 0.09 | 119.430 | 117.317 | 0.000 | ||
| 13112 | 2006.04.07 00:01 | buy stop | 6034 | 0.09 | 119.958 | 117.845 | 0.000 | ||
| 13113 | 2006.04.07 00:01 | buy stop | 6035 | 0.09 | 120.486 | 118.374 | 0.000 | ||
| 13114 | 2006.04.07 00:01 | buy stop | 6036 | 0.09 | 121.015 | 118.902 | 0.000 | ||
| 13115 | 2006.04.07 00:01 | sell stop | 6037 | 0.09 | 114.130 | 116.243 | 0.000 | ||
| 13116 | 2006.04.07 00:01 | sell stop | 6038 | 0.09 | 113.602 | 115.715 | 0.000 | ||
| 13117 | 2006.04.07 00:01 | sell stop | 6039 | 0.09 | 113.074 | 115.186 | 0.000 | ||
| 13118 | 2006.04.07 00:01 | sell stop | 6040 | 0.09 | 112.545 | 114.658 | 0.000 | ||
| 13119 | 2006.04.10 00:01 | expiration | 6033 | 0.09 | 119.430 | 117.317 | 0.000 | ||
| 13120 | 2006.04.10 00:01 | expiration | 6034 | 0.09 | 119.958 | 117.845 | 0.000 | ||
| 13121 | 2006.04.10 00:01 | expiration | 6035 | 0.09 | 120.486 | 118.374 | 0.000 | ||
| 13122 | 2006.04.10 00:01 | expiration | 6036 | 0.09 | 121.015 | 118.902 | 0.000 | ||
| 13123 | 2006.04.10 00:01 | expiration | 6037 | 0.09 | 114.130 | 116.243 | 0.000 | ||
| 13124 | 2006.04.10 00:01 | expiration | 6038 | 0.09 | 113.602 | 115.715 | 0.000 | ||
| 13125 | 2006.04.10 00:01 | expiration | 6039 | 0.09 | 113.074 | 115.186 | 0.000 | ||
| 13126 | 2006.04.10 00:01 | expiration | 6040 | 0.09 | 112.545 | 114.658 | 0.000 | ||
| 13127 | 2006.04.10 00:01 | buy stop | 6041 | 0.09 | 119.430 | 117.322 | 0.000 | ||
| 13128 | 2006.04.10 00:01 | buy stop | 6042 | 0.09 | 119.957 | 117.849 | 0.000 | ||
| 13129 | 2006.04.10 00:01 | buy stop | 6043 | 0.09 | 120.484 | 118.376 | 0.000 | ||
| 13130 | 2006.04.10 00:01 | buy stop | 6044 | 0.09 | 121.011 | 118.903 | 0.000 | ||
| 13131 | 2006.04.10 00:01 | sell stop | 6045 | 0.09 | 114.130 | 116.238 | 0.000 | ||
| 13132 | 2006.04.10 00:01 | sell stop | 6046 | 0.09 | 113.603 | 115.711 | 0.000 | ||
| 13133 | 2006.04.10 00:01 | sell stop | 6047 | 0.09 | 113.076 | 115.184 | 0.000 | ||
| 13134 | 2006.04.10 00:01 | sell stop | 6048 | 0.09 | 112.549 | 114.657 | 0.000 | ||
| 13135 | 2006.04.11 00:01 | expiration | 6041 | 0.09 | 119.430 | 117.322 | 0.000 | ||
| 13136 | 2006.04.11 00:01 | expiration | 6042 | 0.09 | 119.957 | 117.849 | 0.000 | ||
| 13137 | 2006.04.11 00:01 | expiration | 6043 | 0.09 | 120.484 | 118.376 | 0.000 | ||
| 13138 | 2006.04.11 00:01 | expiration | 6044 | 0.09 | 121.011 | 118.903 | 0.000 | ||
| 13139 | 2006.04.11 00:01 | expiration | 6045 | 0.09 | 114.130 | 116.238 | 0.000 | ||
| 13140 | 2006.04.11 00:01 | expiration | 6046 | 0.09 | 113.603 | 115.711 | 0.000 | ||
| 13141 | 2006.04.11 00:01 | expiration | 6047 | 0.09 | 113.076 | 115.184 | 0.000 | ||
| 13142 | 2006.04.11 00:01 | expiration | 6048 | 0.09 | 112.549 | 114.657 | 0.000 | ||
| 13143 | 2006.04.11 00:01 | buy stop | 6049 | 0.10 | 119.430 | 117.342 | 0.000 | ||
| 13144 | 2006.04.11 00:01 | buy stop | 6050 | 0.10 | 119.952 | 117.864 | 0.000 | ||
| 13145 | 2006.04.11 00:01 | buy stop | 6051 | 0.10 | 120.474 | 118.386 | 0.000 | ||
| 13146 | 2006.04.11 00:01 | buy stop | 6052 | 0.10 | 120.996 | 118.908 | 0.000 | ||
| 13147 | 2006.04.11 00:01 | sell stop | 6053 | 0.10 | 114.310 | 116.398 | 0.000 | ||
| 13148 | 2006.04.11 00:01 | sell stop | 6054 | 0.10 | 113.788 | 115.876 | 0.000 | ||
| 13149 | 2006.04.11 00:01 | sell stop | 6055 | 0.10 | 113.266 | 115.354 | 0.000 | ||
| 13150 | 2006.04.11 00:01 | sell stop | 6056 | 0.10 | 112.744 | 114.832 | 0.000 | ||
| 13151 | 2006.04.12 00:01 | expiration | 6049 | 0.10 | 119.430 | 117.342 | 0.000 | ||
| 13152 | 2006.04.12 00:01 | expiration | 6050 | 0.10 | 119.952 | 117.864 | 0.000 | ||
| 13153 | 2006.04.12 00:01 | expiration | 6051 | 0.10 | 120.474 | 118.386 | 0.000 | ||
| 13154 | 2006.04.12 00:01 | expiration | 6052 | 0.10 | 120.996 | 118.908 | 0.000 | ||
| 13155 | 2006.04.12 00:01 | expiration | 6053 | 0.10 | 114.310 | 116.398 | 0.000 | ||
| 13156 | 2006.04.12 00:01 | expiration | 6054 | 0.10 | 113.788 | 115.876 | 0.000 | ||
| 13157 | 2006.04.12 00:01 | expiration | 6055 | 0.10 | 113.266 | 115.354 | 0.000 | ||
| 13158 | 2006.04.12 00:01 | expiration | 6056 | 0.10 | 112.744 | 114.832 | 0.000 | ||
| 13159 | 2006.04.12 00:01 | buy stop | 6057 | 0.10 | 119.430 | 117.373 | 0.000 | ||
| 13160 | 2006.04.12 00:01 | buy stop | 6058 | 0.10 | 119.944 | 117.887 | 0.000 | ||
| 13161 | 2006.04.12 00:01 | buy stop | 6059 | 0.10 | 120.459 | 118.401 | 0.000 | ||
| 13162 | 2006.04.12 00:01 | buy stop | 6060 | 0.10 | 120.973 | 118.916 | 0.000 | ||
| 13163 | 2006.04.12 00:01 | sell stop | 6061 | 0.10 | 114.630 | 116.687 | 0.000 | ||
| 13164 | 2006.04.12 00:01 | sell stop | 6062 | 0.10 | 114.116 | 116.173 | 0.000 | ||
| 13165 | 2006.04.12 00:01 | sell stop | 6063 | 0.10 | 113.601 | 115.659 | 0.000 | ||
| 13166 | 2006.04.12 00:01 | sell stop | 6064 | 0.10 | 113.087 | 115.144 | 0.000 | ||
| 13167 | 2006.04.13 00:01 | expiration | 6057 | 0.10 | 119.430 | 117.373 | 0.000 | ||
| 13168 | 2006.04.13 00:01 | expiration | 6058 | 0.10 | 119.944 | 117.887 | 0.000 | ||
| 13169 | 2006.04.13 00:01 | expiration | 6059 | 0.10 | 120.459 | 118.401 | 0.000 | ||
| 13170 | 2006.04.13 00:01 | expiration | 6060 | 0.10 | 120.973 | 118.916 | 0.000 | ||
| 13171 | 2006.04.13 00:01 | expiration | 6061 | 0.10 | 114.630 | 116.687 | 0.000 | ||
| 13172 | 2006.04.13 00:01 | expiration | 6062 | 0.10 | 114.116 | 116.173 | 0.000 | ||
| 13173 | 2006.04.13 00:01 | expiration | 6063 | 0.10 | 113.601 | 115.659 | 0.000 | ||
| 13174 | 2006.04.13 00:01 | expiration | 6064 | 0.10 | 113.087 | 115.144 | 0.000 | ||
| 13175 | 2006.04.13 00:01 | buy stop | 6065 | 0.10 | 119.430 | 117.394 | 0.000 | ||
| 13176 | 2006.04.13 00:01 | buy stop | 6066 | 0.10 | 119.939 | 117.903 | 0.000 | ||
| 13177 | 2006.04.13 00:01 | buy stop | 6067 | 0.10 | 120.448 | 118.412 | 0.000 | ||
| 13178 | 2006.04.13 00:01 | buy stop | 6068 | 0.10 | 120.957 | 118.921 | 0.000 | ||
| 13179 | 2006.04.13 00:01 | sell stop | 6069 | 0.10 | 115.430 | 117.466 | 0.000 | ||
| 13180 | 2006.04.13 00:01 | sell stop | 6070 | 0.10 | 114.921 | 116.957 | 0.000 | ||
| 13181 | 2006.04.13 00:01 | sell stop | 6071 | 0.10 | 114.412 | 116.448 | 0.000 | ||
| 13182 | 2006.04.13 00:01 | sell stop | 6072 | 0.10 | 113.903 | 115.939 | 0.000 | ||
| 13183 | 2006.04.14 00:01 | expiration | 6065 | 0.10 | 119.430 | 117.394 | 0.000 | ||
| 13184 | 2006.04.14 00:01 | expiration | 6066 | 0.10 | 119.939 | 117.903 | 0.000 | ||
| 13185 | 2006.04.14 00:01 | expiration | 6067 | 0.10 | 120.448 | 118.412 | 0.000 | ||
| 13186 | 2006.04.14 00:01 | expiration | 6068 | 0.10 | 120.957 | 118.921 | 0.000 | ||
| 13187 | 2006.04.14 00:01 | expiration | 6069 | 0.10 | 115.430 | 117.466 | 0.000 | ||
| 13188 | 2006.04.14 00:01 | expiration | 6070 | 0.10 | 114.921 | 116.957 | 0.000 | ||
| 13189 | 2006.04.14 00:01 | expiration | 6071 | 0.10 | 114.412 | 116.448 | 0.000 | ||
| 13190 | 2006.04.14 00:01 | expiration | 6072 | 0.10 | 113.903 | 115.939 | 0.000 | ||
| 13191 | 2006.04.14 00:01 | buy stop | 6073 | 0.10 | 119.430 | 117.441 | 0.000 | ||
| 13192 | 2006.04.14 00:01 | buy stop | 6074 | 0.10 | 119.927 | 117.938 | 0.000 | ||
| 13193 | 2006.04.14 00:01 | buy stop | 6075 | 0.10 | 120.424 | 118.436 | 0.000 | ||
| 13194 | 2006.04.14 00:01 | buy stop | 6076 | 0.10 | 120.922 | 118.933 | 0.000 | ||
| 13195 | 2006.04.14 00:01 | sell stop | 6077 | 0.10 | 115.440 | 117.429 | 0.000 | ||
| 13196 | 2006.04.14 00:01 | sell stop | 6078 | 0.10 | 114.943 | 116.932 | 0.000 | ||
| 13197 | 2006.04.14 00:01 | sell stop | 6079 | 0.10 | 114.446 | 116.434 | 0.000 | ||
| 13198 | 2006.04.14 00:01 | sell stop | 6080 | 0.10 | 113.948 | 115.937 | 0.000 | ||
| 13199 | 2006.04.17 00:01 | expiration | 6073 | 0.10 | 119.430 | 117.441 | 0.000 | ||
| 13200 | 2006.04.17 00:01 | expiration | 6074 | 0.10 | 119.927 | 117.938 | 0.000 | ||
| 13201 | 2006.04.17 00:01 | expiration | 6075 | 0.10 | 120.424 | 118.436 | 0.000 | ||
| 13202 | 2006.04.17 00:01 | expiration | 6076 | 0.10 | 120.922 | 118.933 | 0.000 | ||
| 13203 | 2006.04.17 00:01 | expiration | 6077 | 0.10 | 115.440 | 117.429 | 0.000 | ||
| 13204 | 2006.04.17 00:01 | expiration | 6078 | 0.10 | 114.943 | 116.932 | 0.000 | ||
| 13205 | 2006.04.17 00:01 | expiration | 6079 | 0.10 | 114.446 | 116.434 | 0.000 | ||
| 13206 | 2006.04.17 00:01 | expiration | 6080 | 0.10 | 113.948 | 115.937 | 0.000 | ||
| 13207 | 2006.04.17 00:01 | buy stop | 6081 | 0.10 | 119.430 | 117.508 | 0.000 | ||
| 13208 | 2006.04.17 00:01 | buy stop | 6082 | 0.10 | 119.911 | 117.988 | 0.000 | ||
| 13209 | 2006.04.17 00:01 | buy stop | 6083 | 0.10 | 120.391 | 118.469 | 0.000 | ||
| 13210 | 2006.04.17 00:01 | buy stop | 6084 | 0.10 | 120.872 | 118.949 | 0.000 | ||
| 13211 | 2006.04.17 00:01 | sell stop | 6085 | 0.10 | 115.440 | 117.362 | 0.000 | ||
| 13212 | 2006.04.17 00:01 | sell stop | 6086 | 0.10 | 114.959 | 116.882 | 0.000 | ||
| 13213 | 2006.04.17 00:01 | sell stop | 6087 | 0.10 | 114.479 | 116.401 | 0.000 | ||
| 13214 | 2006.04.17 00:01 | sell stop | 6088 | 0.10 | 113.998 | 115.921 | 0.000 | ||
| 13215 | 2006.04.18 00:01 | expiration | 6081 | 0.10 | 119.430 | 117.508 | 0.000 | ||
| 13216 | 2006.04.18 00:01 | expiration | 6082 | 0.10 | 119.911 | 117.988 | 0.000 | ||
| 13217 | 2006.04.18 00:01 | expiration | 6083 | 0.10 | 120.391 | 118.469 | 0.000 | ||
| 13218 | 2006.04.18 00:01 | expiration | 6084 | 0.10 | 120.872 | 118.949 | 0.000 | ||
| 13219 | 2006.04.18 00:01 | expiration | 6085 | 0.10 | 115.440 | 117.362 | 0.000 | ||
| 13220 | 2006.04.18 00:01 | expiration | 6086 | 0.10 | 114.959 | 116.882 | 0.000 | ||
| 13221 | 2006.04.18 00:01 | expiration | 6087 | 0.10 | 114.479 | 116.401 | 0.000 | ||
| 13222 | 2006.04.18 00:01 | expiration | 6088 | 0.10 | 113.998 | 115.921 | 0.000 | ||
| 13223 | 2006.04.18 00:01 | buy stop | 6089 | 0.10 | 119.430 | 117.492 | 0.000 | ||
| 13224 | 2006.04.18 00:01 | buy stop | 6090 | 0.10 | 119.915 | 117.976 | 0.000 | ||
| 13225 | 2006.04.18 00:01 | buy stop | 6091 | 0.10 | 120.399 | 118.461 | 0.000 | ||
| 13226 | 2006.04.18 00:01 | buy stop | 6092 | 0.10 | 120.884 | 118.945 | 0.000 | ||
| 13227 | 2006.04.18 00:01 | sell stop | 6093 | 0.10 | 115.440 | 117.378 | 0.000 | ||
| 13228 | 2006.04.18 00:01 | sell stop | 6094 | 0.10 | 114.955 | 116.894 | 0.000 | ||
| 13229 | 2006.04.18 00:01 | sell stop | 6095 | 0.10 | 114.471 | 116.409 | 0.000 | ||
| 13230 | 2006.04.18 00:01 | sell stop | 6096 | 0.10 | 113.986 | 115.925 | 0.000 | ||
| 13231 | 2006.04.19 00:01 | expiration | 6089 | 0.10 | 119.430 | 117.492 | 0.000 | ||
| 13232 | 2006.04.19 00:01 | expiration | 6090 | 0.10 | 119.915 | 117.976 | 0.000 | ||
| 13233 | 2006.04.19 00:01 | expiration | 6091 | 0.10 | 120.399 | 118.461 | 0.000 | ||
| 13234 | 2006.04.19 00:01 | expiration | 6092 | 0.10 | 120.884 | 118.945 | 0.000 | ||
| 13235 | 2006.04.19 00:01 | expiration | 6093 | 0.10 | 115.440 | 117.378 | 0.000 | ||
| 13236 | 2006.04.19 00:01 | expiration | 6094 | 0.10 | 114.955 | 116.894 | 0.000 | ||
| 13237 | 2006.04.19 00:01 | expiration | 6095 | 0.10 | 114.471 | 116.409 | 0.000 | ||
| 13238 | 2006.04.19 00:01 | expiration | 6096 | 0.10 | 113.986 | 115.925 | 0.000 | ||
| 13239 | 2006.04.19 00:01 | buy stop | 6097 | 0.10 | 119.430 | 117.465 | 0.000 | ||
| 13240 | 2006.04.19 00:01 | buy stop | 6098 | 0.10 | 119.921 | 117.956 | 0.000 | ||
| 13241 | 2006.04.19 00:01 | buy stop | 6099 | 0.10 | 120.413 | 118.447 | 0.000 | ||
| 13242 | 2006.04.19 00:01 | buy stop | 6100 | 0.10 | 120.904 | 118.939 | 0.000 | ||
| 13243 | 2006.04.19 00:01 | sell stop | 6101 | 0.10 | 115.440 | 117.405 | 0.000 | ||
| 13244 | 2006.04.19 00:01 | sell stop | 6102 | 0.10 | 114.949 | 116.914 | 0.000 | ||
| 13245 | 2006.04.19 00:01 | sell stop | 6103 | 0.10 | 114.457 | 116.423 | 0.000 | ||
| 13246 | 2006.04.19 00:01 | sell stop | 6104 | 0.10 | 113.966 | 115.931 | 0.000 | ||
| 13247 | 2006.04.20 00:01 | expiration | 6097 | 0.10 | 119.430 | 117.465 | 0.000 | ||
| 13248 | 2006.04.20 00:01 | expiration | 6098 | 0.10 | 119.921 | 117.956 | 0.000 | ||
| 13249 | 2006.04.20 00:01 | expiration | 6099 | 0.10 | 120.413 | 118.447 | 0.000 | ||
| 13250 | 2006.04.20 00:01 | expiration | 6100 | 0.10 | 120.904 | 118.939 | 0.000 | ||
| 13251 | 2006.04.20 00:01 | expiration | 6101 | 0.10 | 115.440 | 117.405 | 0.000 | ||
| 13252 | 2006.04.20 00:01 | expiration | 6102 | 0.10 | 114.949 | 116.914 | 0.000 | ||
| 13253 | 2006.04.20 00:01 | expiration | 6103 | 0.10 | 114.457 | 116.423 | 0.000 | ||
| 13254 | 2006.04.20 00:01 | expiration | 6104 | 0.10 | 113.966 | 115.931 | 0.000 | ||
| 13255 | 2006.04.20 00:01 | buy stop | 6105 | 0.10 | 119.430 | 117.441 | 0.000 | ||
| 13256 | 2006.04.20 00:01 | buy stop | 6106 | 0.10 | 119.927 | 117.938 | 0.000 | ||
| 13257 | 2006.04.20 00:01 | buy stop | 6107 | 0.10 | 120.424 | 118.436 | 0.000 | ||
| 13258 | 2006.04.20 00:01 | buy stop | 6108 | 0.10 | 120.922 | 118.933 | 0.000 | ||
| 13259 | 2006.04.20 00:01 | sell stop | 6109 | 0.10 | 115.440 | 117.429 | 0.000 | ||
| 13260 | 2006.04.20 00:01 | sell stop | 6110 | 0.10 | 114.943 | 116.932 | 0.000 | ||
| 13261 | 2006.04.20 00:01 | sell stop | 6111 | 0.10 | 114.446 | 116.434 | 0.000 | ||
| 13262 | 2006.04.20 00:01 | sell stop | 6112 | 0.10 | 113.948 | 115.937 | 0.000 | ||
| 13263 | 2006.04.21 00:01 | expiration | 6105 | 0.10 | 119.430 | 117.441 | 0.000 | ||
| 13264 | 2006.04.21 00:01 | expiration | 6106 | 0.10 | 119.927 | 117.938 | 0.000 | ||
| 13265 | 2006.04.21 00:01 | expiration | 6107 | 0.10 | 120.424 | 118.436 | 0.000 | ||
| 13266 | 2006.04.21 00:01 | expiration | 6108 | 0.10 | 120.922 | 118.933 | 0.000 | ||
| 13267 | 2006.04.21 00:01 | expiration | 6109 | 0.10 | 115.440 | 117.429 | 0.000 | ||
| 13268 | 2006.04.21 00:01 | expiration | 6110 | 0.10 | 114.943 | 116.932 | 0.000 | ||
| 13269 | 2006.04.21 00:01 | expiration | 6111 | 0.10 | 114.446 | 116.434 | 0.000 | ||
| 13270 | 2006.04.21 00:01 | expiration | 6112 | 0.10 | 113.948 | 115.937 | 0.000 | ||
| 13271 | 2006.04.21 00:01 | buy stop | 6113 | 0.10 | 119.430 | 117.475 | 0.000 | ||
| 13272 | 2006.04.21 00:01 | buy stop | 6114 | 0.10 | 119.919 | 117.964 | 0.000 | ||
| 13273 | 2006.04.21 00:01 | buy stop | 6115 | 0.10 | 120.407 | 118.453 | 0.000 | ||
| 13274 | 2006.04.21 00:01 | buy stop | 6116 | 0.10 | 120.896 | 118.941 | 0.000 | ||
| 13275 | 2006.04.21 00:01 | sell stop | 6117 | 0.10 | 115.440 | 117.395 | 0.000 | ||
| 13276 | 2006.04.21 00:01 | sell stop | 6118 | 0.10 | 114.951 | 116.906 | 0.000 | ||
| 13277 | 2006.04.21 00:01 | sell stop | 6119 | 0.10 | 114.463 | 116.417 | 0.000 | ||
| 13278 | 2006.04.21 00:01 | sell stop | 6120 | 0.10 | 113.974 | 115.929 | 0.000 | ||
| 13279 | 2006.04.24 00:01 | expiration | 6113 | 0.10 | 119.430 | 117.475 | 0.000 | ||
| 13280 | 2006.04.24 00:01 | expiration | 6114 | 0.10 | 119.919 | 117.964 | 0.000 | ||
| 13281 | 2006.04.24 00:01 | expiration | 6115 | 0.10 | 120.407 | 118.453 | 0.000 | ||
| 13282 | 2006.04.24 00:01 | expiration | 6116 | 0.10 | 120.896 | 118.941 | 0.000 | ||
| 13283 | 2006.04.24 00:01 | expiration | 6117 | 0.10 | 115.440 | 117.395 | 0.000 | ||
| 13284 | 2006.04.24 00:01 | expiration | 6118 | 0.10 | 114.951 | 116.906 | 0.000 | ||
| 13285 | 2006.04.24 00:01 | expiration | 6119 | 0.10 | 114.463 | 116.417 | 0.000 | ||
| 13286 | 2006.04.24 00:01 | expiration | 6120 | 0.10 | 113.974 | 115.929 | 0.000 | ||
| 13287 | 2006.04.24 00:01 | buy stop | 6121 | 0.10 | 119.220 | 117.230 | 0.000 | ||
| 13288 | 2006.04.24 00:01 | buy stop | 6122 | 0.10 | 119.717 | 117.728 | 0.000 | ||
| 13289 | 2006.04.24 00:01 | buy stop | 6123 | 0.10 | 120.215 | 118.225 | 0.000 | ||
| 13290 | 2006.04.24 00:01 | buy stop | 6124 | 0.10 | 120.712 | 118.723 | 0.000 | ||
| 13291 | 2006.04.24 00:01 | sell stop | 6125 | 0.10 | 115.440 | 117.430 | 0.000 | ||
| 13292 | 2006.04.24 00:01 | sell stop | 6126 | 0.10 | 114.943 | 116.932 | 0.000 | ||
| 13293 | 2006.04.24 00:01 | sell stop | 6127 | 0.10 | 114.445 | 116.435 | 0.000 | ||
| 13294 | 2006.04.24 00:01 | sell stop | 6128 | 0.10 | 113.948 | 115.937 | 0.000 | ||
| 13295 | 2006.04.24 00:11 | sell | 6125 | 0.10 | 115.440 | 117.430 | 0.000 | ||
| 13296 | 2006.04.24 00:11 | modify | 6128 | 0.10 | 113.948 | 115.937 | 0.000 | ||
| 13297 | 2006.04.24 00:11 | modify | 6127 | 0.10 | 114.445 | 116.435 | 0.000 | ||
| 13298 | 2006.04.24 00:11 | modify | 6126 | 0.10 | 114.943 | 116.932 | 0.000 | ||
| 13299 | 2006.04.24 09:38 | sell | 6126 | 0.10 | 114.943 | 116.932 | 0.000 | ||
| 13300 | 2006.04.24 09:38 | modify | 6125 | 0.10 | 115.440 | 116.932 | 0.000 | ||
| 13301 | 2006.04.24 18:20 | sell | 6127 | 0.10 | 114.445 | 116.435 | 0.000 | ||
| 13302 | 2006.04.24 18:20 | modify | 6125 | 0.10 | 115.440 | 116.435 | 0.000 | ||
| 13303 | 2006.04.24 18:20 | modify | 6126 | 0.10 | 114.943 | 116.435 | 0.000 | ||
| 13304 | 2006.04.25 00:01 | expiration | 6121 | 0.10 | 119.220 | 117.230 | 0.000 | ||
| 13305 | 2006.04.25 00:01 | expiration | 6122 | 0.10 | 119.717 | 117.728 | 0.000 | ||
| 13306 | 2006.04.25 00:01 | expiration | 6123 | 0.10 | 120.215 | 118.225 | 0.000 | ||
| 13307 | 2006.04.25 00:01 | expiration | 6124 | 0.10 | 120.712 | 118.723 | 0.000 | ||
| 13308 | 2006.04.25 00:01 | modify | 6128 | 0.10 | 113.948 | 115.937 | 0.000 | ||
| 13309 | 2006.04.26 00:01 | modify | 6128 | 0.10 | 113.948 | 115.937 | 0.000 | ||
| 13310 | 2006.04.27 00:01 | modify | 6128 | 0.10 | 113.948 | 115.937 | 0.000 | ||
| 13311 | 2006.04.27 16:55 | sell | 6128 | 0.10 | 113.948 | 115.937 | 0.000 | ||
| 13312 | 2006.04.27 16:55 | modify | 6125 | 0.10 | 115.440 | 115.937 | 0.000 | ||
| 13313 | 2006.04.27 16:55 | modify | 6126 | 0.10 | 114.943 | 115.937 | 0.000 | ||
| 13314 | 2006.04.27 16:55 | modify | 6127 | 0.10 | 114.445 | 115.937 | 0.000 | ||
| 13315 | 2006.05.23 00:01 | modify | 6125 | 0.10 | 115.440 | 115.400 | 0.000 | ||
| 13316 | 2006.05.23 00:01 | modify | 6126 | 0.10 | 114.943 | 115.400 | 0.000 | ||
| 13317 | 2006.05.23 00:01 | modify | 6127 | 0.10 | 114.445 | 115.400 | 0.000 | ||
| 13318 | 2006.05.23 00:01 | modify | 6128 | 0.10 | 113.948 | 115.400 | 0.000 | ||
| 13319 | 2006.05.25 00:01 | modify | 6125 | 0.10 | 115.440 | 115.140 | 0.000 | ||
| 13320 | 2006.05.25 00:01 | modify | 6126 | 0.10 | 114.943 | 115.140 | 0.000 | ||
| 13321 | 2006.05.25 00:01 | modify | 6127 | 0.10 | 114.445 | 115.140 | 0.000 | ||
| 13322 | 2006.05.25 00:01 | modify | 6128 | 0.10 | 113.948 | 115.140 | 0.000 | ||
| 13323 | 2006.05.26 00:01 | modify | 6125 | 0.10 | 115.440 | 114.500 | 0.000 | ||
| 13324 | 2006.05.26 00:01 | modify | 6126 | 0.10 | 114.943 | 114.500 | 0.000 | ||
| 13325 | 2006.05.26 00:01 | modify | 6127 | 0.10 | 114.445 | 114.500 | 0.000 | ||
| 13326 | 2006.05.26 00:01 | modify | 6128 | 0.10 | 113.948 | 114.500 | 0.000 | ||
| 13327 | 2006.05.29 00:01 | modify | 6125 | 0.10 | 115.440 | 114.210 | 0.000 | ||
| 13328 | 2006.05.29 00:01 | modify | 6126 | 0.10 | 114.943 | 114.210 | 0.000 | ||
| 13329 | 2006.05.29 00:01 | modify | 6127 | 0.10 | 114.445 | 114.210 | 0.000 | ||
| 13330 | 2006.05.29 00:01 | modify | 6128 | 0.10 | 113.948 | 114.210 | 0.000 | ||
| 13331 | 2006.06.02 00:01 | modify | 6125 | 0.10 | 115.440 | 114.040 | 0.000 | ||
| 13332 | 2006.06.02 00:01 | modify | 6126 | 0.10 | 114.943 | 114.040 | 0.000 | ||
| 13333 | 2006.06.02 00:01 | modify | 6127 | 0.10 | 114.445 | 114.040 | 0.000 | ||
| 13334 | 2006.06.02 00:01 | modify | 6128 | 0.10 | 113.948 | 114.040 | 0.000 | ||
| 13335 | 2006.06.05 00:05 | modify | 6125 | 0.10 | 115.440 | 113.400 | 0.000 | ||
| 13336 | 2006.06.05 00:05 | modify | 6126 | 0.10 | 114.943 | 113.400 | 0.000 | ||
| 13337 | 2006.06.05 00:05 | modify | 6127 | 0.10 | 114.445 | 113.400 | 0.000 | ||
| 13338 | 2006.06.05 00:05 | modify | 6128 | 0.10 | 113.948 | 113.400 | 0.000 | ||
| 13339 | 2006.06.06 16:47 | s/l | 6125 | 0.10 | 113.400 | 113.400 | 0.000 | 177.20 | 10529.93 |
| 13340 | 2006.06.06 16:47 | s/l | 6126 | 0.10 | 113.400 | 113.400 | 0.000 | 133.38 | 10663.32 |
| 13341 | 2006.06.06 16:47 | s/l | 6127 | 0.10 | 113.400 | 113.400 | 0.000 | 89.47 | 10752.79 |
| 13342 | 2006.06.06 16:47 | s/l | 6128 | 0.10 | 113.400 | 113.400 | 0.000 | 45.95 | 10798.75 |
| 13343 | 2006.06.06 16:47 | buy stop | 6129 | 0.08 | 118.930 | 116.477 | 0.000 | ||
| 13344 | 2006.06.06 16:47 | buy stop | 6130 | 0.08 | 119.543 | 117.090 | 0.000 | ||
| 13345 | 2006.06.06 16:47 | buy stop | 6131 | 0.08 | 120.156 | 117.704 | 0.000 | ||
| 13346 | 2006.06.06 16:47 | buy stop | 6132 | 0.08 | 120.770 | 118.317 | 0.000 | ||
| 13347 | 2006.06.06 16:47 | sell stop | 6133 | 0.08 | 108.960 | 111.413 | 0.000 | ||
| 13348 | 2006.06.06 16:47 | sell stop | 6134 | 0.08 | 108.347 | 110.800 | 0.000 | ||
| 13349 | 2006.06.06 16:47 | sell stop | 6135 | 0.08 | 107.734 | 110.186 | 0.000 | ||
| 13350 | 2006.06.06 16:47 | sell stop | 6136 | 0.08 | 107.120 | 109.573 | 0.000 | ||
| 13351 | 2006.06.07 00:01 | expiration | 6129 | 0.08 | 118.930 | 116.477 | 0.000 | ||
| 13352 | 2006.06.07 00:01 | expiration | 6130 | 0.08 | 119.543 | 117.090 | 0.000 | ||
| 13353 | 2006.06.07 00:01 | expiration | 6131 | 0.08 | 120.156 | 117.704 | 0.000 | ||
| 13354 | 2006.06.07 00:01 | expiration | 6132 | 0.08 | 120.770 | 118.317 | 0.000 | ||
| 13355 | 2006.06.07 00:01 | expiration | 6133 | 0.08 | 108.960 | 111.413 | 0.000 | ||
| 13356 | 2006.06.07 00:01 | expiration | 6134 | 0.08 | 108.347 | 110.800 | 0.000 | ||
| 13357 | 2006.06.07 00:01 | expiration | 6135 | 0.08 | 107.734 | 110.186 | 0.000 | ||
| 13358 | 2006.06.07 00:01 | expiration | 6136 | 0.08 | 107.120 | 109.573 | 0.000 | ||
| 13359 | 2006.06.07 00:01 | buy stop | 6137 | 0.08 | 118.930 | 116.448 | 0.000 | ||
| 13360 | 2006.06.07 00:01 | buy stop | 6138 | 0.08 | 119.551 | 117.068 | 0.000 | ||
| 13361 | 2006.06.07 00:01 | buy stop | 6139 | 0.08 | 120.171 | 117.689 | 0.000 | ||
| 13362 | 2006.06.07 00:01 | buy stop | 6140 | 0.08 | 120.792 | 118.309 | 0.000 | ||
| 13363 | 2006.06.07 00:01 | sell stop | 6141 | 0.08 | 108.960 | 111.442 | 0.000 | ||
| 13364 | 2006.06.07 00:01 | sell stop | 6142 | 0.08 | 108.339 | 110.822 | 0.000 | ||
| 13365 | 2006.06.07 00:01 | sell stop | 6143 | 0.08 | 107.719 | 110.201 | 0.000 | ||
| 13366 | 2006.06.07 00:01 | sell stop | 6144 | 0.08 | 107.098 | 109.581 | 0.000 | ||
| 13367 | 2006.06.08 00:01 | expiration | 6137 | 0.08 | 118.930 | 116.448 | 0.000 | ||
| 13368 | 2006.06.08 00:01 | expiration | 6138 | 0.08 | 119.551 | 117.068 | 0.000 | ||
| 13369 | 2006.06.08 00:01 | expiration | 6139 | 0.08 | 120.171 | 117.689 | 0.000 | ||
| 13370 | 2006.06.08 00:01 | expiration | 6140 | 0.08 | 120.792 | 118.309 | 0.000 | ||
| 13371 | 2006.06.08 00:01 | expiration | 6141 | 0.08 | 108.960 | 111.442 | 0.000 | ||
| 13372 | 2006.06.08 00:01 | expiration | 6142 | 0.08 | 108.339 | 110.822 | 0.000 | ||
| 13373 | 2006.06.08 00:01 | expiration | 6143 | 0.08 | 107.719 | 110.201 | 0.000 | ||
| 13374 | 2006.06.08 00:01 | expiration | 6144 | 0.08 | 107.098 | 109.581 | 0.000 | ||
| 13375 | 2006.06.08 00:01 | buy stop | 6145 | 0.08 | 118.930 | 116.492 | 0.000 | ||
| 13376 | 2006.06.08 00:01 | buy stop | 6146 | 0.08 | 119.539 | 117.102 | 0.000 | ||
| 13377 | 2006.06.08 00:01 | buy stop | 6147 | 0.08 | 120.149 | 117.711 | 0.000 | ||
| 13378 | 2006.06.08 00:01 | buy stop | 6148 | 0.08 | 120.758 | 118.321 | 0.000 | ||
| 13379 | 2006.06.08 00:01 | sell stop | 6149 | 0.08 | 108.960 | 111.398 | 0.000 | ||
| 13380 | 2006.06.08 00:01 | sell stop | 6150 | 0.08 | 108.351 | 110.788 | 0.000 | ||
| 13381 | 2006.06.08 00:01 | sell stop | 6151 | 0.08 | 107.741 | 110.179 | 0.000 | ||
| 13382 | 2006.06.08 00:01 | sell stop | 6152 | 0.08 | 107.132 | 109.569 | 0.000 | ||
| 13383 | 2006.06.09 00:01 | expiration | 6145 | 0.08 | 118.930 | 116.492 | 0.000 | ||
| 13384 | 2006.06.09 00:01 | expiration | 6146 | 0.08 | 119.539 | 117.102 | 0.000 | ||
| 13385 | 2006.06.09 00:01 | expiration | 6147 | 0.08 | 120.149 | 117.711 | 0.000 | ||
| 13386 | 2006.06.09 00:01 | expiration | 6148 | 0.08 | 120.758 | 118.321 | 0.000 | ||
| 13387 | 2006.06.09 00:01 | expiration | 6149 | 0.08 | 108.960 | 111.398 | 0.000 | ||
| 13388 | 2006.06.09 00:01 | expiration | 6150 | 0.08 | 108.351 | 110.788 | 0.000 | ||
| 13389 | 2006.06.09 00:01 | expiration | 6151 | 0.08 | 107.741 | 110.179 | 0.000 | ||
| 13390 | 2006.06.09 00:01 | expiration | 6152 | 0.08 | 107.132 | 109.569 | 0.000 | ||
| 13391 | 2006.06.09 00:01 | buy stop | 6153 | 0.08 | 118.930 | 116.477 | 0.000 | ||
| 13392 | 2006.06.09 00:01 | buy stop | 6154 | 0.08 | 119.543 | 117.090 | 0.000 | ||
| 13393 | 2006.06.09 00:01 | buy stop | 6155 | 0.08 | 120.157 | 117.703 | 0.000 | ||
| 13394 | 2006.06.09 00:01 | buy stop | 6156 | 0.08 | 120.770 | 118.317 | 0.000 | ||
| 13395 | 2006.06.09 00:01 | sell stop | 6157 | 0.08 | 108.960 | 111.413 | 0.000 | ||
| 13396 | 2006.06.09 00:01 | sell stop | 6158 | 0.08 | 108.347 | 110.800 | 0.000 | ||
| 13397 | 2006.06.09 00:01 | sell stop | 6159 | 0.08 | 107.733 | 110.187 | 0.000 | ||
| 13398 | 2006.06.09 00:01 | sell stop | 6160 | 0.08 | 107.120 | 109.573 | 0.000 | ||
| 13399 | 2006.06.12 00:01 | expiration | 6153 | 0.08 | 118.930 | 116.477 | 0.000 | ||
| 13400 | 2006.06.12 00:01 | expiration | 6154 | 0.08 | 119.543 | 117.090 | 0.000 | ||
| 13401 | 2006.06.12 00:01 | expiration | 6155 | 0.08 | 120.157 | 117.703 | 0.000 | ||
| 13402 | 2006.06.12 00:01 | expiration | 6156 | 0.08 | 120.770 | 118.317 | 0.000 | ||
| 13403 | 2006.06.12 00:01 | expiration | 6157 | 0.08 | 108.960 | 111.413 | 0.000 | ||
| 13404 | 2006.06.12 00:01 | expiration | 6158 | 0.08 | 108.347 | 110.800 | 0.000 | ||
| 13405 | 2006.06.12 00:01 | expiration | 6159 | 0.08 | 107.733 | 110.187 | 0.000 | ||
| 13406 | 2006.06.12 00:01 | expiration | 6160 | 0.08 | 107.120 | 109.573 | 0.000 | ||
| 13407 | 2006.06.12 00:01 | buy stop | 6161 | 0.08 | 118.930 | 116.518 | 0.000 | ||
| 13408 | 2006.06.12 00:01 | buy stop | 6162 | 0.08 | 119.533 | 117.121 | 0.000 | ||
| 13409 | 2006.06.12 00:01 | buy stop | 6163 | 0.08 | 120.136 | 117.724 | 0.000 | ||
| 13410 | 2006.06.12 00:01 | buy stop | 6164 | 0.08 | 120.739 | 118.327 | 0.000 | ||
| 13411 | 2006.06.12 00:01 | sell stop | 6165 | 0.08 | 108.960 | 111.372 | 0.000 | ||
| 13412 | 2006.06.12 00:01 | sell stop | 6166 | 0.08 | 108.357 | 110.769 | 0.000 | ||
| 13413 | 2006.06.12 00:01 | sell stop | 6167 | 0.08 | 107.754 | 110.166 | 0.000 | ||
| 13414 | 2006.06.12 00:01 | sell stop | 6168 | 0.08 | 107.151 | 109.563 | 0.000 | ||
| 13415 | 2006.06.13 00:01 | expiration | 6161 | 0.08 | 118.930 | 116.518 | 0.000 | ||
| 13416 | 2006.06.13 00:01 | expiration | 6162 | 0.08 | 119.533 | 117.121 | 0.000 | ||
| 13417 | 2006.06.13 00:01 | expiration | 6163 | 0.08 | 120.136 | 117.724 | 0.000 | ||
| 13418 | 2006.06.13 00:01 | expiration | 6164 | 0.08 | 120.739 | 118.327 | 0.000 | ||
| 13419 | 2006.06.13 00:01 | expiration | 6165 | 0.08 | 108.960 | 111.372 | 0.000 | ||
| 13420 | 2006.06.13 00:01 | expiration | 6166 | 0.08 | 108.357 | 110.769 | 0.000 | ||
| 13421 | 2006.06.13 00:01 | expiration | 6167 | 0.08 | 107.754 | 110.166 | 0.000 | ||
| 13422 | 2006.06.13 00:01 | expiration | 6168 | 0.08 | 107.151 | 109.563 | 0.000 | ||
| 13423 | 2006.06.13 00:01 | buy stop | 6169 | 0.08 | 118.930 | 116.574 | 0.000 | ||
| 13424 | 2006.06.13 00:01 | buy stop | 6170 | 0.08 | 119.519 | 117.163 | 0.000 | ||
| 13425 | 2006.06.13 00:01 | buy stop | 6171 | 0.08 | 120.108 | 117.752 | 0.000 | ||
| 13426 | 2006.06.13 00:01 | buy stop | 6172 | 0.08 | 120.697 | 118.341 | 0.000 | ||
| 13427 | 2006.06.13 00:01 | sell stop | 6173 | 0.08 | 108.960 | 111.316 | 0.000 | ||
| 13428 | 2006.06.13 00:01 | sell stop | 6174 | 0.08 | 108.371 | 110.727 | 0.000 | ||
| 13429 | 2006.06.13 00:01 | sell stop | 6175 | 0.08 | 107.782 | 110.138 | 0.000 | ||
| 13430 | 2006.06.13 00:01 | sell stop | 6176 | 0.08 | 107.193 | 109.549 | 0.000 | ||
| 13431 | 2006.06.14 00:01 | expiration | 6169 | 0.08 | 118.930 | 116.574 | 0.000 | ||
| 13432 | 2006.06.14 00:01 | expiration | 6170 | 0.08 | 119.519 | 117.163 | 0.000 | ||
| 13433 | 2006.06.14 00:01 | expiration | 6171 | 0.08 | 120.108 | 117.752 | 0.000 | ||
| 13434 | 2006.06.14 00:01 | expiration | 6172 | 0.08 | 120.697 | 118.341 | 0.000 | ||
| 13435 | 2006.06.14 00:01 | expiration | 6173 | 0.08 | 108.960 | 111.316 | 0.000 | ||
| 13436 | 2006.06.14 00:01 | expiration | 6174 | 0.08 | 108.371 | 110.727 | 0.000 | ||
| 13437 | 2006.06.14 00:01 | expiration | 6175 | 0.08 | 107.782 | 110.138 | 0.000 | ||
| 13438 | 2006.06.14 00:01 | expiration | 6176 | 0.08 | 107.193 | 109.549 | 0.000 | ||
| 13439 | 2006.06.14 00:01 | buy stop | 6177 | 0.08 | 118.930 | 116.571 | 0.000 | ||
| 13440 | 2006.06.14 00:01 | buy stop | 6178 | 0.08 | 119.520 | 117.161 | 0.000 | ||
| 13441 | 2006.06.14 00:01 | buy stop | 6179 | 0.08 | 120.110 | 117.750 | 0.000 | ||
| 13442 | 2006.06.14 00:01 | buy stop | 6180 | 0.08 | 120.699 | 118.340 | 0.000 | ||
| 13443 | 2006.06.14 00:01 | sell stop | 6181 | 0.08 | 108.960 | 111.319 | 0.000 | ||
| 13444 | 2006.06.14 00:01 | sell stop | 6182 | 0.08 | 108.370 | 110.729 | 0.000 | ||
| 13445 | 2006.06.14 00:01 | sell stop | 6183 | 0.08 | 107.780 | 110.140 | 0.000 | ||
| 13446 | 2006.06.14 00:01 | sell stop | 6184 | 0.08 | 107.191 | 109.550 | 0.000 | ||
| 13447 | 2006.06.15 00:01 | expiration | 6177 | 0.08 | 118.930 | 116.571 | 0.000 | ||
| 13448 | 2006.06.15 00:01 | expiration | 6178 | 0.08 | 119.520 | 117.161 | 0.000 | ||
| 13449 | 2006.06.15 00:01 | expiration | 6179 | 0.08 | 120.110 | 117.750 | 0.000 | ||
| 13450 | 2006.06.15 00:01 | expiration | 6180 | 0.08 | 120.699 | 118.340 | 0.000 | ||
| 13451 | 2006.06.15 00:01 | expiration | 6181 | 0.08 | 108.960 | 111.319 | 0.000 | ||
| 13452 | 2006.06.15 00:01 | expiration | 6182 | 0.08 | 108.370 | 110.729 | 0.000 | ||
| 13453 | 2006.06.15 00:01 | expiration | 6183 | 0.08 | 107.780 | 110.140 | 0.000 | ||
| 13454 | 2006.06.15 00:01 | expiration | 6184 | 0.08 | 107.191 | 109.550 | 0.000 | ||
| 13455 | 2006.06.15 00:01 | buy stop | 6185 | 0.09 | 118.930 | 116.593 | 0.000 | ||
| 13456 | 2006.06.15 00:01 | buy stop | 6186 | 0.09 | 119.514 | 117.177 | 0.000 | ||
| 13457 | 2006.06.15 00:01 | buy stop | 6187 | 0.09 | 120.099 | 117.761 | 0.000 | ||
| 13458 | 2006.06.15 00:01 | buy stop | 6188 | 0.09 | 120.683 | 118.346 | 0.000 | ||
| 13459 | 2006.06.15 00:01 | sell stop | 6189 | 0.09 | 108.960 | 111.297 | 0.000 | ||
| 13460 | 2006.06.15 00:01 | sell stop | 6190 | 0.09 | 108.376 | 110.713 | 0.000 | ||
| 13461 | 2006.06.15 00:01 | sell stop | 6191 | 0.09 | 107.791 | 110.129 | 0.000 | ||
| 13462 | 2006.06.15 00:01 | sell stop | 6192 | 0.09 | 107.207 | 109.544 | 0.000 | ||
| 13463 | 2006.06.16 00:01 | expiration | 6185 | 0.09 | 118.930 | 116.593 | 0.000 | ||
| 13464 | 2006.06.16 00:01 | expiration | 6186 | 0.09 | 119.514 | 117.177 | 0.000 | ||
| 13465 | 2006.06.16 00:01 | expiration | 6187 | 0.09 | 120.099 | 117.761 | 0.000 | ||
| 13466 | 2006.06.16 00:01 | expiration | 6188 | 0.09 | 120.683 | 118.346 | 0.000 | ||
| 13467 | 2006.06.16 00:01 | expiration | 6189 | 0.09 | 108.960 | 111.297 | 0.000 | ||
| 13468 | 2006.06.16 00:01 | expiration | 6190 | 0.09 | 108.376 | 110.713 | 0.000 | ||
| 13469 | 2006.06.16 00:01 | expiration | 6191 | 0.09 | 107.791 | 110.129 | 0.000 | ||
| 13470 | 2006.06.16 00:01 | expiration | 6192 | 0.09 | 107.207 | 109.544 | 0.000 | ||
| 13471 | 2006.06.16 00:01 | buy stop | 6193 | 0.09 | 118.930 | 116.650 | 0.000 | ||
| 13472 | 2006.06.16 00:01 | buy stop | 6194 | 0.09 | 119.500 | 117.220 | 0.000 | ||
| 13473 | 2006.06.16 00:01 | buy stop | 6195 | 0.09 | 120.070 | 117.790 | 0.000 | ||
| 13474 | 2006.06.16 00:01 | buy stop | 6196 | 0.09 | 120.640 | 118.360 | 0.000 | ||
| 13475 | 2006.06.16 00:01 | sell stop | 6197 | 0.09 | 108.960 | 111.240 | 0.000 | ||
| 13476 | 2006.06.16 00:01 | sell stop | 6198 | 0.09 | 108.390 | 110.670 | 0.000 | ||
| 13477 | 2006.06.16 00:01 | sell stop | 6199 | 0.09 | 107.820 | 110.100 | 0.000 | ||
| 13478 | 2006.06.16 00:01 | sell stop | 6200 | 0.09 | 107.250 | 109.530 | 0.000 | ||
| 13479 | 2006.06.19 00:01 | expiration | 6193 | 0.09 | 118.930 | 116.650 | 0.000 | ||
| 13480 | 2006.06.19 00:01 | expiration | 6194 | 0.09 | 119.500 | 117.220 | 0.000 | ||
| 13481 | 2006.06.19 00:01 | expiration | 6195 | 0.09 | 120.070 | 117.790 | 0.000 | ||
| 13482 | 2006.06.19 00:01 | expiration | 6196 | 0.09 | 120.640 | 118.360 | 0.000 | ||
| 13483 | 2006.06.19 00:01 | expiration | 6197 | 0.09 | 108.960 | 111.240 | 0.000 | ||
| 13484 | 2006.06.19 00:01 | expiration | 6198 | 0.09 | 108.390 | 110.670 | 0.000 | ||
| 13485 | 2006.06.19 00:01 | expiration | 6199 | 0.09 | 107.820 | 110.100 | 0.000 | ||
| 13486 | 2006.06.19 00:01 | expiration | 6200 | 0.09 | 107.250 | 109.530 | 0.000 | ||
| 13487 | 2006.06.19 00:01 | buy stop | 6201 | 0.09 | 118.930 | 116.696 | 0.000 | ||
| 13488 | 2006.06.19 00:01 | buy stop | 6202 | 0.09 | 119.489 | 117.254 | 0.000 | ||
| 13489 | 2006.06.19 00:01 | buy stop | 6203 | 0.09 | 120.047 | 117.813 | 0.000 | ||
| 13490 | 2006.06.19 00:01 | buy stop | 6204 | 0.09 | 120.606 | 118.371 | 0.000 | ||
| 13491 | 2006.06.19 00:01 | sell stop | 6205 | 0.09 | 108.960 | 111.194 | 0.000 | ||
| 13492 | 2006.06.19 00:01 | sell stop | 6206 | 0.09 | 108.401 | 110.636 | 0.000 | ||
| 13493 | 2006.06.19 00:01 | sell stop | 6207 | 0.09 | 107.843 | 110.077 | 0.000 | ||
| 13494 | 2006.06.19 00:01 | sell stop | 6208 | 0.09 | 107.284 | 109.519 | 0.000 | ||
| 13495 | 2006.06.20 00:01 | expiration | 6201 | 0.09 | 118.930 | 116.696 | 0.000 | ||
| 13496 | 2006.06.20 00:01 | expiration | 6202 | 0.09 | 119.489 | 117.254 | 0.000 | ||
| 13497 | 2006.06.20 00:01 | expiration | 6203 | 0.09 | 120.047 | 117.813 | 0.000 | ||
| 13498 | 2006.06.20 00:01 | expiration | 6204 | 0.09 | 120.606 | 118.371 | 0.000 | ||
| 13499 | 2006.06.20 00:01 | expiration | 6205 | 0.09 | 108.960 | 111.194 | 0.000 | ||
| 13500 | 2006.06.20 00:01 | expiration | 6206 | 0.09 | 108.401 | 110.636 | 0.000 | ||
| 13501 | 2006.06.20 00:01 | expiration | 6207 | 0.09 | 107.843 | 110.077 | 0.000 | ||
| 13502 | 2006.06.20 00:01 | expiration | 6208 | 0.09 | 107.284 | 109.519 | 0.000 | ||
| 13503 | 2006.06.20 00:01 | buy stop | 6209 | 0.09 | 118.930 | 116.742 | 0.000 | ||
| 13504 | 2006.06.20 00:01 | buy stop | 6210 | 0.09 | 119.477 | 117.289 | 0.000 | ||
| 13505 | 2006.06.20 00:01 | buy stop | 6211 | 0.09 | 120.024 | 117.836 | 0.000 | ||
| 13506 | 2006.06.20 00:01 | buy stop | 6212 | 0.09 | 120.571 | 118.383 | 0.000 | ||
| 13507 | 2006.06.20 00:01 | sell stop | 6213 | 0.09 | 108.960 | 111.148 | 0.000 | ||
| 13508 | 2006.06.20 00:01 | sell stop | 6214 | 0.09 | 108.413 | 110.601 | 0.000 | ||
| 13509 | 2006.06.20 00:01 | sell stop | 6215 | 0.09 | 107.866 | 110.054 | 0.000 | ||
| 13510 | 2006.06.20 00:01 | sell stop | 6216 | 0.09 | 107.319 | 109.507 | 0.000 | ||
| 13511 | 2006.06.21 00:01 | expiration | 6209 | 0.09 | 118.930 | 116.742 | 0.000 | ||
| 13512 | 2006.06.21 00:01 | expiration | 6210 | 0.09 | 119.477 | 117.289 | 0.000 | ||
| 13513 | 2006.06.21 00:01 | expiration | 6211 | 0.09 | 120.024 | 117.836 | 0.000 | ||
| 13514 | 2006.06.21 00:01 | expiration | 6212 | 0.09 | 120.571 | 118.383 | 0.000 | ||
| 13515 | 2006.06.21 00:01 | expiration | 6213 | 0.09 | 108.960 | 111.148 | 0.000 | ||
| 13516 | 2006.06.21 00:01 | expiration | 6214 | 0.09 | 108.413 | 110.601 | 0.000 | ||
| 13517 | 2006.06.21 00:01 | expiration | 6215 | 0.09 | 107.866 | 110.054 | 0.000 | ||
| 13518 | 2006.06.21 00:01 | expiration | 6216 | 0.09 | 107.319 | 109.507 | 0.000 | ||
| 13519 | 2006.06.21 00:01 | buy stop | 6217 | 0.09 | 118.930 | 116.749 | 0.000 | ||
| 13520 | 2006.06.21 00:01 | buy stop | 6218 | 0.09 | 119.475 | 117.294 | 0.000 | ||
| 13521 | 2006.06.21 00:01 | buy stop | 6219 | 0.09 | 120.021 | 117.839 | 0.000 | ||
| 13522 | 2006.06.21 00:01 | buy stop | 6220 | 0.09 | 120.566 | 118.385 | 0.000 | ||
| 13523 | 2006.06.21 00:01 | sell stop | 6221 | 0.09 | 108.960 | 111.141 | 0.000 | ||
| 13524 | 2006.06.21 00:01 | sell stop | 6222 | 0.09 | 108.415 | 110.596 | 0.000 | ||
| 13525 | 2006.06.21 00:01 | sell stop | 6223 | 0.09 | 107.869 | 110.051 | 0.000 | ||
| 13526 | 2006.06.21 00:01 | sell stop | 6224 | 0.09 | 107.324 | 109.505 | 0.000 | ||
| 13527 | 2006.06.22 00:01 | expiration | 6217 | 0.09 | 118.930 | 116.749 | 0.000 | ||
| 13528 | 2006.06.22 00:01 | expiration | 6218 | 0.09 | 119.475 | 117.294 | 0.000 | ||
| 13529 | 2006.06.22 00:01 | expiration | 6219 | 0.09 | 120.021 | 117.839 | 0.000 | ||
| 13530 | 2006.06.22 00:01 | expiration | 6220 | 0.09 | 120.566 | 118.385 | 0.000 | ||
| 13531 | 2006.06.22 00:01 | expiration | 6221 | 0.09 | 108.960 | 111.141 | 0.000 | ||
| 13532 | 2006.06.22 00:01 | expiration | 6222 | 0.09 | 108.415 | 110.596 | 0.000 | ||
| 13533 | 2006.06.22 00:01 | expiration | 6223 | 0.09 | 107.869 | 110.051 | 0.000 | ||
| 13534 | 2006.06.22 00:01 | expiration | 6224 | 0.09 | 107.324 | 109.505 | 0.000 | ||
| 13535 | 2006.06.22 00:01 | buy stop | 6225 | 0.09 | 118.930 | 116.769 | 0.000 | ||
| 13536 | 2006.06.22 00:01 | buy stop | 6226 | 0.09 | 119.470 | 117.309 | 0.000 | ||
| 13537 | 2006.06.22 00:01 | buy stop | 6227 | 0.09 | 120.011 | 117.849 | 0.000 | ||
| 13538 | 2006.06.22 00:01 | buy stop | 6228 | 0.09 | 120.551 | 118.390 | 0.000 | ||
| 13539 | 2006.06.22 00:01 | sell stop | 6229 | 0.09 | 108.960 | 111.121 | 0.000 | ||
| 13540 | 2006.06.22 00:01 | sell stop | 6230 | 0.09 | 108.420 | 110.581 | 0.000 | ||
| 13541 | 2006.06.22 00:01 | sell stop | 6231 | 0.09 | 107.879 | 110.041 | 0.000 | ||
| 13542 | 2006.06.22 00:01 | sell stop | 6232 | 0.09 | 107.339 | 109.500 | 0.000 | ||
| 13543 | 2006.06.23 00:01 | expiration | 6225 | 0.09 | 118.930 | 116.769 | 0.000 | ||
| 13544 | 2006.06.23 00:01 | expiration | 6226 | 0.09 | 119.470 | 117.309 | 0.000 | ||
| 13545 | 2006.06.23 00:01 | expiration | 6227 | 0.09 | 120.011 | 117.849 | 0.000 | ||
| 13546 | 2006.06.23 00:01 | expiration | 6228 | 0.09 | 120.551 | 118.390 | 0.000 | ||
| 13547 | 2006.06.23 00:01 | expiration | 6229 | 0.09 | 108.960 | 111.121 | 0.000 | ||
| 13548 | 2006.06.23 00:01 | expiration | 6230 | 0.09 | 108.420 | 110.581 | 0.000 | ||
| 13549 | 2006.06.23 00:01 | expiration | 6231 | 0.09 | 107.879 | 110.041 | 0.000 | ||
| 13550 | 2006.06.23 00:01 | expiration | 6232 | 0.09 | 107.339 | 109.500 | 0.000 | ||
| 13551 | 2006.06.23 00:01 | buy stop | 6233 | 0.09 | 118.930 | 116.713 | 0.000 | ||
| 13552 | 2006.06.23 00:01 | buy stop | 6234 | 0.09 | 119.484 | 117.267 | 0.000 | ||
| 13553 | 2006.06.23 00:01 | buy stop | 6235 | 0.09 | 120.039 | 117.821 | 0.000 | ||
| 13554 | 2006.06.23 00:01 | buy stop | 6236 | 0.09 | 120.593 | 118.376 | 0.000 | ||
| 13555 | 2006.06.23 00:01 | sell stop | 6237 | 0.09 | 108.960 | 111.177 | 0.000 | ||
| 13556 | 2006.06.23 00:01 | sell stop | 6238 | 0.09 | 108.406 | 110.623 | 0.000 | ||
| 13557 | 2006.06.23 00:01 | sell stop | 6239 | 0.09 | 107.851 | 110.069 | 0.000 | ||
| 13558 | 2006.06.23 00:01 | sell stop | 6240 | 0.09 | 107.297 | 109.514 | 0.000 | ||
| 13559 | 2006.06.26 00:01 | expiration | 6233 | 0.09 | 118.930 | 116.713 | 0.000 | ||
| 13560 | 2006.06.26 00:01 | expiration | 6234 | 0.09 | 119.484 | 117.267 | 0.000 | ||
| 13561 | 2006.06.26 00:01 | expiration | 6235 | 0.09 | 120.039 | 117.821 | 0.000 | ||
| 13562 | 2006.06.26 00:01 | expiration | 6236 | 0.09 | 120.593 | 118.376 | 0.000 | ||
| 13563 | 2006.06.26 00:01 | expiration | 6237 | 0.09 | 108.960 | 111.177 | 0.000 | ||
| 13564 | 2006.06.26 00:01 | expiration | 6238 | 0.09 | 108.406 | 110.623 | 0.000 | ||
| 13565 | 2006.06.26 00:01 | expiration | 6239 | 0.09 | 107.851 | 110.069 | 0.000 | ||
| 13566 | 2006.06.26 00:01 | expiration | 6240 | 0.09 | 107.297 | 109.514 | 0.000 | ||
| 13567 | 2006.06.26 00:01 | buy stop | 6241 | 0.09 | 118.930 | 116.739 | 0.000 | ||
| 13568 | 2006.06.26 00:01 | buy stop | 6242 | 0.09 | 119.478 | 117.287 | 0.000 | ||
| 13569 | 2006.06.26 00:01 | buy stop | 6243 | 0.09 | 120.026 | 117.834 | 0.000 | ||
| 13570 | 2006.06.26 00:01 | buy stop | 6244 | 0.09 | 120.573 | 118.382 | 0.000 | ||
| 13571 | 2006.06.26 00:01 | sell stop | 6245 | 0.09 | 108.960 | 111.151 | 0.000 | ||
| 13572 | 2006.06.26 00:01 | sell stop | 6246 | 0.09 | 108.412 | 110.603 | 0.000 | ||
| 13573 | 2006.06.26 00:01 | sell stop | 6247 | 0.09 | 107.864 | 110.056 | 0.000 | ||
| 13574 | 2006.06.26 00:01 | sell stop | 6248 | 0.09 | 107.317 | 109.508 | 0.000 | ||
| 13575 | 2006.06.27 00:01 | expiration | 6241 | 0.09 | 118.930 | 116.739 | 0.000 | ||
| 13576 | 2006.06.27 00:01 | expiration | 6242 | 0.09 | 119.478 | 117.287 | 0.000 | ||
| 13577 | 2006.06.27 00:01 | expiration | 6243 | 0.09 | 120.026 | 117.834 | 0.000 | ||
| 13578 | 2006.06.27 00:01 | expiration | 6244 | 0.09 | 120.573 | 118.382 | 0.000 | ||
| 13579 | 2006.06.27 00:01 | expiration | 6245 | 0.09 | 108.960 | 111.151 | 0.000 | ||
| 13580 | 2006.06.27 00:01 | expiration | 6246 | 0.09 | 108.412 | 110.603 | 0.000 | ||
| 13581 | 2006.06.27 00:01 | expiration | 6247 | 0.09 | 107.864 | 110.056 | 0.000 | ||
| 13582 | 2006.06.27 00:01 | expiration | 6248 | 0.09 | 107.317 | 109.508 | 0.000 | ||
| 13583 | 2006.06.27 00:01 | buy stop | 6249 | 0.09 | 118.930 | 116.800 | 0.000 | ||
| 13584 | 2006.06.27 00:01 | buy stop | 6250 | 0.09 | 119.462 | 117.333 | 0.000 | ||
| 13585 | 2006.06.27 00:01 | buy stop | 6251 | 0.09 | 119.995 | 117.865 | 0.000 | ||
| 13586 | 2006.06.27 00:01 | buy stop | 6252 | 0.09 | 120.527 | 118.398 | 0.000 | ||
| 13587 | 2006.06.27 00:01 | sell stop | 6253 | 0.09 | 108.960 | 111.090 | 0.000 | ||
| 13588 | 2006.06.27 00:01 | sell stop | 6254 | 0.09 | 108.428 | 110.557 | 0.000 | ||
| 13589 | 2006.06.27 00:01 | sell stop | 6255 | 0.09 | 107.895 | 110.025 | 0.000 | ||
| 13590 | 2006.06.27 00:01 | sell stop | 6256 | 0.09 | 107.363 | 109.492 | 0.000 | ||
| 13591 | 2006.06.28 00:01 | expiration | 6249 | 0.09 | 118.930 | 116.800 | 0.000 | ||
| 13592 | 2006.06.28 00:01 | expiration | 6250 | 0.09 | 119.462 | 117.333 | 0.000 | ||
| 13593 | 2006.06.28 00:01 | expiration | 6251 | 0.09 | 119.995 | 117.865 | 0.000 | ||
| 13594 | 2006.06.28 00:01 | expiration | 6252 | 0.09 | 120.527 | 118.398 | 0.000 | ||
| 13595 | 2006.06.28 00:01 | expiration | 6253 | 0.09 | 108.960 | 111.090 | 0.000 | ||
| 13596 | 2006.06.28 00:01 | expiration | 6254 | 0.09 | 108.428 | 110.557 | 0.000 | ||
| 13597 | 2006.06.28 00:01 | expiration | 6255 | 0.09 | 107.895 | 110.025 | 0.000 | ||
| 13598 | 2006.06.28 00:01 | expiration | 6256 | 0.09 | 107.363 | 109.492 | 0.000 | ||
| 13599 | 2006.06.28 00:01 | buy stop | 6257 | 0.09 | 118.870 | 116.761 | 0.000 | ||
| 13600 | 2006.06.28 00:01 | buy stop | 6258 | 0.09 | 119.397 | 117.288 | 0.000 | ||
| 13601 | 2006.06.28 00:01 | buy stop | 6259 | 0.09 | 119.925 | 117.815 | 0.000 | ||
| 13602 | 2006.06.28 00:01 | buy stop | 6260 | 0.09 | 120.452 | 118.343 | 0.000 | ||
| 13603 | 2006.06.28 00:01 | sell stop | 6261 | 0.09 | 108.960 | 111.069 | 0.000 | ||
| 13604 | 2006.06.28 00:01 | sell stop | 6262 | 0.09 | 108.433 | 110.542 | 0.000 | ||
| 13605 | 2006.06.28 00:01 | sell stop | 6263 | 0.09 | 107.905 | 110.015 | 0.000 | ||
| 13606 | 2006.06.28 00:01 | sell stop | 6264 | 0.09 | 107.378 | 109.487 | 0.000 | ||
| 13607 | 2006.06.29 00:01 | expiration | 6257 | 0.09 | 118.870 | 116.761 | 0.000 | ||
| 13608 | 2006.06.29 00:01 | expiration | 6258 | 0.09 | 119.397 | 117.288 | 0.000 | ||
| 13609 | 2006.06.29 00:01 | expiration | 6259 | 0.09 | 119.925 | 117.815 | 0.000 | ||
| 13610 | 2006.06.29 00:01 | expiration | 6260 | 0.09 | 120.452 | 118.343 | 0.000 | ||
| 13611 | 2006.06.29 00:01 | expiration | 6261 | 0.09 | 108.960 | 111.069 | 0.000 | ||
| 13612 | 2006.06.29 00:01 | expiration | 6262 | 0.09 | 108.433 | 110.542 | 0.000 | ||
| 13613 | 2006.06.29 00:01 | expiration | 6263 | 0.09 | 107.905 | 110.015 | 0.000 | ||
| 13614 | 2006.06.29 00:01 | expiration | 6264 | 0.09 | 107.378 | 109.487 | 0.000 | ||
| 13615 | 2006.06.29 00:01 | buy stop | 6265 | 0.10 | 118.870 | 116.820 | 0.000 | ||
| 13616 | 2006.06.29 00:01 | buy stop | 6266 | 0.10 | 119.382 | 117.333 | 0.000 | ||
| 13617 | 2006.06.29 00:01 | buy stop | 6267 | 0.10 | 119.895 | 117.845 | 0.000 | ||
| 13618 | 2006.06.29 00:01 | buy stop | 6268 | 0.10 | 120.407 | 118.358 | 0.000 | ||
| 13619 | 2006.06.29 00:01 | sell stop | 6269 | 0.10 | 108.960 | 111.010 | 0.000 | ||
| 13620 | 2006.06.29 00:01 | sell stop | 6270 | 0.10 | 108.448 | 110.497 | 0.000 | ||
| 13621 | 2006.06.29 00:01 | sell stop | 6271 | 0.10 | 107.935 | 109.985 | 0.000 | ||
| 13622 | 2006.06.29 00:01 | sell stop | 6272 | 0.10 | 107.423 | 109.472 | 0.000 | ||
| 13623 | 2006.06.30 00:01 | expiration | 6265 | 0.10 | 118.870 | 116.820 | 0.000 | ||
| 13624 | 2006.06.30 00:01 | expiration | 6266 | 0.10 | 119.382 | 117.333 | 0.000 | ||
| 13625 | 2006.06.30 00:01 | expiration | 6267 | 0.10 | 119.895 | 117.845 | 0.000 | ||
| 13626 | 2006.06.30 00:01 | expiration | 6268 | 0.10 | 120.407 | 118.358 | 0.000 | ||
| 13627 | 2006.06.30 00:01 | expiration | 6269 | 0.10 | 108.960 | 111.010 | 0.000 | ||
| 13628 | 2006.06.30 00:01 | expiration | 6270 | 0.10 | 108.448 | 110.497 | 0.000 | ||
| 13629 | 2006.06.30 00:01 | expiration | 6271 | 0.10 | 107.935 | 109.985 | 0.000 | ||
| 13630 | 2006.06.30 00:01 | expiration | 6272 | 0.10 | 107.423 | 109.472 | 0.000 | ||
| 13631 | 2006.06.30 00:01 | buy stop | 6273 | 0.09 | 118.770 | 116.642 | 0.000 | ||
| 13632 | 2006.06.30 00:01 | buy stop | 6274 | 0.09 | 119.302 | 117.174 | 0.000 | ||
| 13633 | 2006.06.30 00:01 | buy stop | 6275 | 0.09 | 119.834 | 117.706 | 0.000 | ||
| 13634 | 2006.06.30 00:01 | buy stop | 6276 | 0.09 | 120.366 | 118.238 | 0.000 | ||
| 13635 | 2006.06.30 00:01 | sell stop | 6277 | 0.09 | 108.960 | 111.088 | 0.000 | ||
| 13636 | 2006.06.30 00:01 | sell stop | 6278 | 0.09 | 108.428 | 110.556 | 0.000 | ||
| 13637 | 2006.06.30 00:01 | sell stop | 6279 | 0.09 | 107.896 | 110.024 | 0.000 | ||
| 13638 | 2006.06.30 00:01 | sell stop | 6280 | 0.09 | 107.364 | 109.492 | 0.000 | ||
| 13639 | 2006.07.03 00:02 | expiration | 6273 | 0.09 | 118.770 | 116.642 | 0.000 | ||
| 13640 | 2006.07.03 00:02 | expiration | 6274 | 0.09 | 119.302 | 117.174 | 0.000 | ||
| 13641 | 2006.07.03 00:02 | expiration | 6275 | 0.09 | 119.834 | 117.706 | 0.000 | ||
| 13642 | 2006.07.03 00:02 | expiration | 6276 | 0.09 | 120.366 | 118.238 | 0.000 | ||
| 13643 | 2006.07.03 00:02 | expiration | 6277 | 0.09 | 108.960 | 111.088 | 0.000 | ||
| 13644 | 2006.07.03 00:02 | expiration | 6278 | 0.09 | 108.428 | 110.556 | 0.000 | ||
| 13645 | 2006.07.03 00:02 | expiration | 6279 | 0.09 | 107.896 | 110.024 | 0.000 | ||
| 13646 | 2006.07.03 00:02 | expiration | 6280 | 0.09 | 107.364 | 109.492 | 0.000 | ||
| 13647 | 2006.07.03 00:02 | buy stop | 6281 | 0.09 | 118.590 | 116.460 | 0.000 | ||
| 13648 | 2006.07.03 00:02 | buy stop | 6282 | 0.09 | 119.122 | 116.993 | 0.000 | ||
| 13649 | 2006.07.03 00:02 | buy stop | 6283 | 0.09 | 119.655 | 117.525 | 0.000 | ||
| 13650 | 2006.07.03 00:02 | buy stop | 6284 | 0.09 | 120.187 | 118.058 | 0.000 | ||
| 13651 | 2006.07.03 00:02 | sell stop | 6285 | 0.09 | 108.960 | 111.090 | 0.000 | ||
| 13652 | 2006.07.03 00:02 | sell stop | 6286 | 0.09 | 108.428 | 110.557 | 0.000 | ||
| 13653 | 2006.07.03 00:02 | sell stop | 6287 | 0.09 | 107.895 | 110.025 | 0.000 | ||
| 13654 | 2006.07.03 00:02 | sell stop | 6288 | 0.09 | 107.363 | 109.492 | 0.000 | ||
| 13655 | 2006.07.04 00:01 | expiration | 6281 | 0.09 | 118.590 | 116.460 | 0.000 | ||
| 13656 | 2006.07.04 00:01 | expiration | 6282 | 0.09 | 119.122 | 116.993 | 0.000 | ||
| 13657 | 2006.07.04 00:01 | expiration | 6283 | 0.09 | 119.655 | 117.525 | 0.000 | ||
| 13658 | 2006.07.04 00:01 | expiration | 6284 | 0.09 | 120.187 | 118.058 | 0.000 | ||
| 13659 | 2006.07.04 00:01 | expiration | 6285 | 0.09 | 108.960 | 111.090 | 0.000 | ||
| 13660 | 2006.07.04 00:01 | expiration | 6286 | 0.09 | 108.428 | 110.557 | 0.000 | ||
| 13661 | 2006.07.04 00:01 | expiration | 6287 | 0.09 | 107.895 | 110.025 | 0.000 | ||
| 13662 | 2006.07.04 00:01 | expiration | 6288 | 0.09 | 107.363 | 109.492 | 0.000 | ||
| 13663 | 2006.07.04 00:01 | buy stop | 6289 | 0.09 | 118.250 | 116.139 | 0.000 | ||
| 13664 | 2006.07.04 00:01 | buy stop | 6290 | 0.09 | 118.778 | 116.667 | 0.000 | ||
| 13665 | 2006.07.04 00:01 | buy stop | 6291 | 0.09 | 119.306 | 117.194 | 0.000 | ||
| 13666 | 2006.07.04 00:01 | buy stop | 6292 | 0.09 | 119.833 | 117.722 | 0.000 | ||
| 13667 | 2006.07.04 00:01 | sell stop | 6293 | 0.09 | 108.960 | 111.071 | 0.000 | ||
| 13668 | 2006.07.04 00:01 | sell stop | 6294 | 0.09 | 108.432 | 110.543 | 0.000 | ||
| 13669 | 2006.07.04 00:01 | sell stop | 6295 | 0.09 | 107.904 | 110.016 | 0.000 | ||
| 13670 | 2006.07.04 00:01 | sell stop | 6296 | 0.09 | 107.377 | 109.488 | 0.000 | ||
| 13671 | 2006.07.05 00:01 | expiration | 6289 | 0.09 | 118.250 | 116.139 | 0.000 | ||
| 13672 | 2006.07.05 00:01 | expiration | 6290 | 0.09 | 118.778 | 116.667 | 0.000 | ||
| 13673 | 2006.07.05 00:01 | expiration | 6291 | 0.09 | 119.306 | 117.194 | 0.000 | ||
| 13674 | 2006.07.05 00:01 | expiration | 6292 | 0.09 | 119.833 | 117.722 | 0.000 | ||
| 13675 | 2006.07.05 00:01 | expiration | 6293 | 0.09 | 108.960 | 111.071 | 0.000 | ||
| 13676 | 2006.07.05 00:01 | expiration | 6294 | 0.09 | 108.432 | 110.543 | 0.000 | ||
| 13677 | 2006.07.05 00:01 | expiration | 6295 | 0.09 | 107.904 | 110.016 | 0.000 | ||
| 13678 | 2006.07.05 00:01 | expiration | 6296 | 0.09 | 107.377 | 109.488 | 0.000 | ||
| 13679 | 2006.07.05 00:01 | buy stop | 6297 | 0.10 | 117.980 | 115.916 | 0.000 | ||
| 13680 | 2006.07.05 00:01 | buy stop | 6298 | 0.10 | 118.496 | 116.432 | 0.000 | ||
| 13681 | 2006.07.05 00:01 | buy stop | 6299 | 0.10 | 119.012 | 116.948 | 0.000 | ||
| 13682 | 2006.07.05 00:01 | buy stop | 6300 | 0.10 | 119.528 | 117.464 | 0.000 | ||
| 13683 | 2006.07.05 00:01 | sell stop | 6301 | 0.10 | 108.960 | 111.024 | 0.000 | ||
| 13684 | 2006.07.05 00:01 | sell stop | 6302 | 0.10 | 108.444 | 110.508 | 0.000 | ||
| 13685 | 2006.07.05 00:01 | sell stop | 6303 | 0.10 | 107.928 | 109.992 | 0.000 | ||
| 13686 | 2006.07.05 00:01 | sell stop | 6304 | 0.10 | 107.412 | 109.476 | 0.000 | ||
| 13687 | 2006.07.06 00:01 | expiration | 6297 | 0.10 | 117.980 | 115.916 | 0.000 | ||
| 13688 | 2006.07.06 00:01 | expiration | 6298 | 0.10 | 118.496 | 116.432 | 0.000 | ||
| 13689 | 2006.07.06 00:01 | expiration | 6299 | 0.10 | 119.012 | 116.948 | 0.000 | ||
| 13690 | 2006.07.06 00:01 | expiration | 6300 | 0.10 | 119.528 | 117.464 | 0.000 | ||
| 13691 | 2006.07.06 00:01 | expiration | 6301 | 0.10 | 108.960 | 111.024 | 0.000 | ||
| 13692 | 2006.07.06 00:01 | expiration | 6302 | 0.10 | 108.444 | 110.508 | 0.000 | ||
| 13693 | 2006.07.06 00:01 | expiration | 6303 | 0.10 | 107.928 | 109.992 | 0.000 | ||
| 13694 | 2006.07.06 00:01 | expiration | 6304 | 0.10 | 107.412 | 109.476 | 0.000 | ||
| 13695 | 2006.07.06 00:01 | buy stop | 6305 | 0.10 | 117.930 | 115.845 | 0.000 | ||
| 13696 | 2006.07.06 00:01 | buy stop | 6306 | 0.10 | 118.451 | 116.367 | 0.000 | ||
| 13697 | 2006.07.06 00:01 | buy stop | 6307 | 0.10 | 118.972 | 116.888 | 0.000 | ||
| 13698 | 2006.07.06 00:01 | buy stop | 6308 | 0.10 | 119.493 | 117.409 | 0.000 | ||
| 13699 | 2006.07.06 00:01 | sell stop | 6309 | 0.10 | 108.960 | 111.045 | 0.000 | ||
| 13700 | 2006.07.06 00:01 | sell stop | 6310 | 0.10 | 108.439 | 110.523 | 0.000 | ||
| 13701 | 2006.07.06 00:01 | sell stop | 6311 | 0.10 | 107.918 | 110.002 | 0.000 | ||
| 13702 | 2006.07.06 00:01 | sell stop | 6312 | 0.10 | 107.397 | 109.481 | 0.000 | ||
| 13703 | 2006.07.07 00:01 | expiration | 6305 | 0.10 | 117.930 | 115.845 | 0.000 | ||
| 13704 | 2006.07.07 00:01 | expiration | 6306 | 0.10 | 118.451 | 116.367 | 0.000 | ||
| 13705 | 2006.07.07 00:01 | expiration | 6307 | 0.10 | 118.972 | 116.888 | 0.000 | ||
| 13706 | 2006.07.07 00:01 | expiration | 6308 | 0.10 | 119.493 | 117.409 | 0.000 | ||
| 13707 | 2006.07.07 00:01 | expiration | 6309 | 0.10 | 108.960 | 111.045 | 0.000 | ||
| 13708 | 2006.07.07 00:01 | expiration | 6310 | 0.10 | 108.439 | 110.523 | 0.000 | ||
| 13709 | 2006.07.07 00:01 | expiration | 6311 | 0.10 | 107.918 | 110.002 | 0.000 | ||
| 13710 | 2006.07.07 00:01 | expiration | 6312 | 0.10 | 107.397 | 109.481 | 0.000 | ||
| 13711 | 2006.07.07 00:01 | buy stop | 6313 | 0.10 | 117.800 | 115.736 | 0.000 | ||
| 13712 | 2006.07.07 00:01 | buy stop | 6314 | 0.10 | 118.316 | 116.252 | 0.000 | ||
| 13713 | 2006.07.07 00:01 | buy stop | 6315 | 0.10 | 118.832 | 116.768 | 0.000 | ||
| 13714 | 2006.07.07 00:01 | buy stop | 6316 | 0.10 | 119.348 | 117.284 | 0.000 | ||
| 13715 | 2006.07.07 00:01 | sell stop | 6317 | 0.10 | 108.960 | 111.024 | 0.000 | ||
| 13716 | 2006.07.07 00:01 | sell stop | 6318 | 0.10 | 108.444 | 110.508 | 0.000 | ||
| 13717 | 2006.07.07 00:01 | sell stop | 6319 | 0.10 | 107.928 | 109.992 | 0.000 | ||
| 13718 | 2006.07.07 00:01 | sell stop | 6320 | 0.10 | 107.412 | 109.476 | 0.000 | ||
| 13719 | 2006.07.10 00:01 | expiration | 6313 | 0.10 | 117.800 | 115.736 | 0.000 | ||
| 13720 | 2006.07.10 00:01 | expiration | 6314 | 0.10 | 118.316 | 116.252 | 0.000 | ||
| 13721 | 2006.07.10 00:01 | expiration | 6315 | 0.10 | 118.832 | 116.768 | 0.000 | ||
| 13722 | 2006.07.10 00:01 | expiration | 6316 | 0.10 | 119.348 | 117.284 | 0.000 | ||
| 13723 | 2006.07.10 00:01 | expiration | 6317 | 0.10 | 108.960 | 111.024 | 0.000 | ||
| 13724 | 2006.07.10 00:01 | expiration | 6318 | 0.10 | 108.444 | 110.508 | 0.000 | ||
| 13725 | 2006.07.10 00:01 | expiration | 6319 | 0.10 | 107.928 | 109.992 | 0.000 | ||
| 13726 | 2006.07.10 00:01 | expiration | 6320 | 0.10 | 107.412 | 109.476 | 0.000 | ||
| 13727 | 2006.07.10 00:01 | buy stop | 6321 | 0.09 | 116.730 | 114.619 | 0.000 | ||
| 13728 | 2006.07.10 00:01 | buy stop | 6322 | 0.09 | 117.258 | 115.147 | 0.000 | ||
| 13729 | 2006.07.10 00:01 | buy stop | 6323 | 0.09 | 117.786 | 115.674 | 0.000 | ||
| 13730 | 2006.07.10 00:01 | buy stop | 6324 | 0.09 | 118.313 | 116.202 | 0.000 | ||
| 13731 | 2006.07.10 00:01 | sell stop | 6325 | 0.09 | 108.960 | 111.071 | 0.000 | ||
| 13732 | 2006.07.10 00:01 | sell stop | 6326 | 0.09 | 108.432 | 110.543 | 0.000 | ||
| 13733 | 2006.07.10 00:01 | sell stop | 6327 | 0.09 | 107.904 | 110.016 | 0.000 | ||
| 13734 | 2006.07.10 00:01 | sell stop | 6328 | 0.09 | 107.377 | 109.488 | 0.000 | ||
| 13735 | 2006.07.11 00:01 | expiration | 6321 | 0.09 | 116.730 | 114.619 | 0.000 | ||
| 13736 | 2006.07.11 00:01 | expiration | 6322 | 0.09 | 117.258 | 115.147 | 0.000 | ||
| 13737 | 2006.07.11 00:01 | expiration | 6323 | 0.09 | 117.786 | 115.674 | 0.000 | ||
| 13738 | 2006.07.11 00:01 | expiration | 6324 | 0.09 | 118.313 | 116.202 | 0.000 | ||
| 13739 | 2006.07.11 00:01 | expiration | 6325 | 0.09 | 108.960 | 111.071 | 0.000 | ||
| 13740 | 2006.07.11 00:01 | expiration | 6326 | 0.09 | 108.432 | 110.543 | 0.000 | ||
| 13741 | 2006.07.11 00:01 | expiration | 6327 | 0.09 | 107.904 | 110.016 | 0.000 | ||
| 13742 | 2006.07.11 00:01 | expiration | 6328 | 0.09 | 107.377 | 109.488 | 0.000 | ||
| 13743 | 2006.07.11 00:01 | buy stop | 6329 | 0.10 | 116.730 | 114.631 | 0.000 | ||
| 13744 | 2006.07.11 00:01 | buy stop | 6330 | 0.10 | 117.255 | 115.156 | 0.000 | ||
| 13745 | 2006.07.11 00:01 | buy stop | 6331 | 0.10 | 117.779 | 115.681 | 0.000 | ||
| 13746 | 2006.07.11 00:01 | buy stop | 6332 | 0.10 | 118.304 | 116.205 | 0.000 | ||
| 13747 | 2006.07.11 00:01 | sell stop | 6333 | 0.10 | 108.960 | 111.059 | 0.000 | ||
| 13748 | 2006.07.11 00:01 | sell stop | 6334 | 0.10 | 108.435 | 110.534 | 0.000 | ||
| 13749 | 2006.07.11 00:01 | sell stop | 6335 | 0.10 | 107.911 | 110.009 | 0.000 | ||
| 13750 | 2006.07.11 00:01 | sell stop | 6336 | 0.10 | 107.386 | 109.485 | 0.000 | ||
| 13751 | 2006.07.12 00:01 | expiration | 6329 | 0.10 | 116.730 | 114.631 | 0.000 | ||
| 13752 | 2006.07.12 00:01 | expiration | 6330 | 0.10 | 117.255 | 115.156 | 0.000 | ||
| 13753 | 2006.07.12 00:01 | expiration | 6331 | 0.10 | 117.779 | 115.681 | 0.000 | ||
| 13754 | 2006.07.12 00:01 | expiration | 6332 | 0.10 | 118.304 | 116.205 | 0.000 | ||
| 13755 | 2006.07.12 00:01 | expiration | 6333 | 0.10 | 108.960 | 111.059 | 0.000 | ||
| 13756 | 2006.07.12 00:01 | expiration | 6334 | 0.10 | 108.435 | 110.534 | 0.000 | ||
| 13757 | 2006.07.12 00:01 | expiration | 6335 | 0.10 | 107.911 | 110.009 | 0.000 | ||
| 13758 | 2006.07.12 00:01 | expiration | 6336 | 0.10 | 107.386 | 109.485 | 0.000 | ||
| 13759 | 2006.07.12 00:01 | buy stop | 6337 | 0.10 | 116.730 | 114.656 | 0.000 | ||
| 13760 | 2006.07.12 00:01 | buy stop | 6338 | 0.10 | 117.248 | 115.175 | 0.000 | ||
| 13761 | 2006.07.12 00:01 | buy stop | 6339 | 0.10 | 117.767 | 115.693 | 0.000 | ||
| 13762 | 2006.07.12 00:01 | buy stop | 6340 | 0.10 | 118.285 | 116.212 | 0.000 | ||
| 13763 | 2006.07.12 00:01 | sell stop | 6341 | 0.10 | 108.960 | 111.034 | 0.000 | ||
| 13764 | 2006.07.12 00:01 | sell stop | 6342 | 0.10 | 108.442 | 110.515 | 0.000 | ||
| 13765 | 2006.07.12 00:01 | sell stop | 6343 | 0.10 | 107.923 | 109.997 | 0.000 | ||
| 13766 | 2006.07.12 00:01 | sell stop | 6344 | 0.10 | 107.405 | 109.478 | 0.000 | ||
| 13767 | 2006.07.13 00:01 | expiration | 6337 | 0.10 | 116.730 | 114.656 | 0.000 | ||
| 13768 | 2006.07.13 00:01 | expiration | 6338 | 0.10 | 117.248 | 115.175 | 0.000 | ||
| 13769 | 2006.07.13 00:01 | expiration | 6339 | 0.10 | 117.767 | 115.693 | 0.000 | ||
| 13770 | 2006.07.13 00:01 | expiration | 6340 | 0.10 | 118.285 | 116.212 | 0.000 | ||
| 13771 | 2006.07.13 00:01 | expiration | 6341 | 0.10 | 108.960 | 111.034 | 0.000 | ||
| 13772 | 2006.07.13 00:01 | expiration | 6342 | 0.10 | 108.442 | 110.515 | 0.000 | ||
| 13773 | 2006.07.13 00:01 | expiration | 6343 | 0.10 | 107.923 | 109.997 | 0.000 | ||
| 13774 | 2006.07.13 00:01 | expiration | 6344 | 0.10 | 107.405 | 109.478 | 0.000 | ||
| 13775 | 2006.07.13 00:01 | buy stop | 6345 | 0.09 | 116.730 | 114.603 | 0.000 | ||
| 13776 | 2006.07.13 00:01 | buy stop | 6346 | 0.09 | 117.262 | 115.135 | 0.000 | ||
| 13777 | 2006.07.13 00:01 | buy stop | 6347 | 0.09 | 117.793 | 115.667 | 0.000 | ||
| 13778 | 2006.07.13 00:01 | buy stop | 6348 | 0.09 | 118.325 | 116.198 | 0.000 | ||
| 13779 | 2006.07.13 00:01 | sell stop | 6349 | 0.09 | 108.960 | 111.087 | 0.000 | ||
| 13780 | 2006.07.13 00:01 | sell stop | 6350 | 0.09 | 108.428 | 110.555 | 0.000 | ||
| 13781 | 2006.07.13 00:01 | sell stop | 6351 | 0.09 | 107.897 | 110.023 | 0.000 | ||
| 13782 | 2006.07.13 00:01 | sell stop | 6352 | 0.09 | 107.365 | 109.492 | 0.000 | ||
| 13783 | 2006.07.14 00:01 | expiration | 6345 | 0.09 | 116.730 | 114.603 | 0.000 | ||
| 13784 | 2006.07.14 00:01 | expiration | 6346 | 0.09 | 117.262 | 115.135 | 0.000 | ||
| 13785 | 2006.07.14 00:01 | expiration | 6347 | 0.09 | 117.793 | 115.667 | 0.000 | ||
| 13786 | 2006.07.14 00:01 | expiration | 6348 | 0.09 | 118.325 | 116.198 | 0.000 | ||
| 13787 | 2006.07.14 00:01 | expiration | 6349 | 0.09 | 108.960 | 111.087 | 0.000 | ||
| 13788 | 2006.07.14 00:01 | expiration | 6350 | 0.09 | 108.428 | 110.555 | 0.000 | ||
| 13789 | 2006.07.14 00:01 | expiration | 6351 | 0.09 | 107.897 | 110.023 | 0.000 | ||
| 13790 | 2006.07.14 00:01 | expiration | 6352 | 0.09 | 107.365 | 109.492 | 0.000 | ||
| 13791 | 2006.07.14 00:01 | buy stop | 6353 | 0.10 | 116.730 | 114.653 | 0.000 | ||
| 13792 | 2006.07.14 00:01 | buy stop | 6354 | 0.10 | 117.249 | 115.173 | 0.000 | ||
| 13793 | 2006.07.14 00:01 | buy stop | 6355 | 0.10 | 117.768 | 115.692 | 0.000 | ||
| 13794 | 2006.07.14 00:01 | buy stop | 6356 | 0.10 | 118.287 | 116.211 | 0.000 | ||
| 13795 | 2006.07.14 00:01 | sell stop | 6357 | 0.10 | 108.960 | 111.037 | 0.000 | ||
| 13796 | 2006.07.14 00:01 | sell stop | 6358 | 0.10 | 108.441 | 110.517 | 0.000 | ||
| 13797 | 2006.07.14 00:01 | sell stop | 6359 | 0.10 | 107.922 | 109.998 | 0.000 | ||
| 13798 | 2006.07.14 00:01 | sell stop | 6360 | 0.10 | 107.403 | 109.479 | 0.000 | ||
| 13799 | 2006.07.17 00:01 | expiration | 6353 | 0.10 | 116.730 | 114.653 | 0.000 | ||
| 13800 | 2006.07.17 00:01 | expiration | 6354 | 0.10 | 117.249 | 115.173 | 0.000 | ||
| 13801 | 2006.07.17 00:01 | expiration | 6355 | 0.10 | 117.768 | 115.692 | 0.000 | ||
| 13802 | 2006.07.17 00:01 | expiration | 6356 | 0.10 | 118.287 | 116.211 | 0.000 | ||
| 13803 | 2006.07.17 00:01 | expiration | 6357 | 0.10 | 108.960 | 111.037 | 0.000 | ||
| 13804 | 2006.07.17 00:01 | expiration | 6358 | 0.10 | 108.441 | 110.517 | 0.000 | ||
| 13805 | 2006.07.17 00:01 | expiration | 6359 | 0.10 | 107.922 | 109.998 | 0.000 | ||
| 13806 | 2006.07.17 00:01 | expiration | 6360 | 0.10 | 107.403 | 109.479 | 0.000 | ||
| 13807 | 2006.07.17 00:01 | buy stop | 6361 | 0.10 | 116.730 | 114.648 | 0.000 | ||
| 13808 | 2006.07.17 00:01 | buy stop | 6362 | 0.10 | 117.250 | 115.169 | 0.000 | ||
| 13809 | 2006.07.17 00:01 | buy stop | 6363 | 0.10 | 117.771 | 115.689 | 0.000 | ||
| 13810 | 2006.07.17 00:01 | buy stop | 6364 | 0.10 | 118.291 | 116.210 | 0.000 | ||
| 13811 | 2006.07.17 00:01 | sell stop | 6365 | 0.10 | 108.960 | 111.042 | 0.000 | ||
| 13812 | 2006.07.17 00:01 | sell stop | 6366 | 0.10 | 108.440 | 110.521 | 0.000 | ||
| 13813 | 2006.07.17 00:01 | sell stop | 6367 | 0.10 | 107.919 | 110.001 | 0.000 | ||
| 13814 | 2006.07.17 00:01 | sell stop | 6368 | 0.10 | 107.399 | 109.480 | 0.000 | ||
| 13815 | 2006.07.17 10:16 | buy | 6361 | 0.10 | 116.730 | 114.648 | 0.000 | ||
| 13816 | 2006.07.17 10:16 | modify | 6364 | 0.10 | 118.291 | 116.210 | 0.000 | ||
| 13817 | 2006.07.17 10:16 | modify | 6363 | 0.10 | 117.771 | 115.689 | 0.000 | ||
| 13818 | 2006.07.17 10:16 | modify | 6362 | 0.10 | 117.250 | 115.169 | 0.000 | ||
| 13819 | 2006.07.17 15:18 | buy | 6362 | 0.10 | 117.250 | 115.169 | 0.000 | ||
| 13820 | 2006.07.17 15:18 | modify | 6361 | 0.10 | 116.730 | 115.169 | 0.000 | ||
| 13821 | 2006.07.18 00:01 | expiration | 6365 | 0.10 | 108.960 | 111.042 | 0.000 | ||
| 13822 | 2006.07.18 00:01 | expiration | 6366 | 0.10 | 108.440 | 110.521 | 0.000 | ||
| 13823 | 2006.07.18 00:01 | expiration | 6367 | 0.10 | 107.919 | 110.001 | 0.000 | ||
| 13824 | 2006.07.18 00:01 | expiration | 6368 | 0.10 | 107.399 | 109.480 | 0.000 | ||
| 13825 | 2006.07.18 00:01 | modify | 6364 | 0.10 | 118.291 | 116.210 | 0.000 | ||
| 13826 | 2006.07.18 00:01 | modify | 6363 | 0.10 | 117.771 | 115.689 | 0.000 | ||
| 13827 | 2006.07.19 00:01 | modify | 6364 | 0.10 | 118.291 | 116.210 | 0.000 | ||
| 13828 | 2006.07.19 00:01 | modify | 6363 | 0.10 | 117.771 | 115.689 | 0.000 | ||
| 13829 | 2006.07.19 14:31 | buy | 6363 | 0.10 | 117.771 | 115.689 | 0.000 | ||
| 13830 | 2006.07.19 14:31 | modify | 6361 | 0.10 | 116.730 | 115.689 | 0.000 | ||
| 13831 | 2006.07.19 14:31 | modify | 6362 | 0.10 | 117.250 | 115.689 | 0.000 | ||
| 13832 | 2006.07.20 00:01 | modify | 6364 | 0.10 | 118.291 | 116.210 | 0.000 | ||
| 13833 | 2006.07.21 00:01 | modify | 6364 | 0.10 | 118.291 | 116.210 | 0.000 | ||
| 13834 | 2006.07.24 00:01 | modify | 6364 | 0.10 | 118.291 | 116.210 | 0.000 | ||
| 13835 | 2006.07.25 00:01 | modify | 6364 | 0.10 | 118.291 | 116.210 | 0.000 | ||
| 13836 | 2006.07.26 00:01 | modify | 6364 | 0.10 | 118.291 | 116.210 | 0.000 | ||
| 13837 | 2006.07.27 00:01 | modify | 6364 | 0.10 | 118.291 | 116.210 | 0.000 | ||
| 13838 | 2006.07.27 11:02 | s/l | 6361 | 0.10 | 115.689 | 115.689 | 0.000 | -90.08 | 10708.67 |
| 13839 | 2006.07.27 11:02 | s/l | 6362 | 0.10 | 115.689 | 115.689 | 0.000 | -135.03 | 10573.64 |
| 13840 | 2006.07.27 11:02 | s/l | 6363 | 0.10 | 115.689 | 115.689 | 0.000 | -180.05 | 10393.59 |
| 13841 | 2006.07.31 00:01 | expiration | 6364 | 0.10 | 118.291 | 116.210 | 0.000 | ||
| 13842 | 2006.07.31 00:01 | buy stop | 6369 | 0.09 | 117.900 | 115.791 | 0.000 | ||
| 13843 | 2006.07.31 00:01 | buy stop | 6370 | 0.09 | 118.427 | 116.319 | 0.000 | ||
| 13844 | 2006.07.31 00:01 | buy stop | 6371 | 0.09 | 118.954 | 116.846 | 0.000 | ||
| 13845 | 2006.07.31 00:01 | buy stop | 6372 | 0.09 | 119.481 | 117.373 | 0.000 | ||
| 13846 | 2006.07.31 00:01 | sell stop | 6373 | 0.09 | 108.960 | 111.069 | 0.000 | ||
| 13847 | 2006.07.31 00:01 | sell stop | 6374 | 0.09 | 108.433 | 110.541 | 0.000 | ||
| 13848 | 2006.07.31 00:01 | sell stop | 6375 | 0.09 | 107.906 | 110.014 | 0.000 | ||
| 13849 | 2006.07.31 00:01 | sell stop | 6376 | 0.09 | 107.379 | 109.487 | 0.000 | ||
| 13850 | 2006.08.01 00:02 | expiration | 6369 | 0.09 | 117.900 | 115.791 | 0.000 | ||
| 13851 | 2006.08.01 00:02 | expiration | 6370 | 0.09 | 118.427 | 116.319 | 0.000 | ||
| 13852 | 2006.08.01 00:02 | expiration | 6371 | 0.09 | 118.954 | 116.846 | 0.000 | ||
| 13853 | 2006.08.01 00:02 | expiration | 6372 | 0.09 | 119.481 | 117.373 | 0.000 | ||
| 13854 | 2006.08.01 00:02 | expiration | 6373 | 0.09 | 108.960 | 111.069 | 0.000 | ||
| 13855 | 2006.08.01 00:02 | expiration | 6374 | 0.09 | 108.433 | 110.541 | 0.000 | ||
| 13856 | 2006.08.01 00:02 | expiration | 6375 | 0.09 | 107.906 | 110.014 | 0.000 | ||
| 13857 | 2006.08.01 00:02 | expiration | 6376 | 0.09 | 107.379 | 109.487 | 0.000 | ||
| 13858 | 2006.08.01 00:02 | buy stop | 6377 | 0.10 | 117.900 | 115.828 | 0.000 | ||
| 13859 | 2006.08.01 00:02 | buy stop | 6378 | 0.10 | 118.418 | 116.346 | 0.000 | ||
| 13860 | 2006.08.01 00:02 | buy stop | 6379 | 0.10 | 118.936 | 116.864 | 0.000 | ||
| 13861 | 2006.08.01 00:02 | buy stop | 6380 | 0.10 | 119.454 | 117.382 | 0.000 | ||
| 13862 | 2006.08.01 00:02 | sell stop | 6381 | 0.10 | 108.960 | 111.032 | 0.000 | ||
| 13863 | 2006.08.01 00:02 | sell stop | 6382 | 0.10 | 108.442 | 110.514 | 0.000 | ||
| 13864 | 2006.08.01 00:02 | sell stop | 6383 | 0.10 | 107.924 | 109.996 | 0.000 | ||
| 13865 | 2006.08.01 00:02 | sell stop | 6384 | 0.10 | 107.406 | 109.478 | 0.000 | ||
| 13866 | 2006.08.02 00:01 | expiration | 6377 | 0.10 | 117.900 | 115.828 | 0.000 | ||
| 13867 | 2006.08.02 00:01 | expiration | 6378 | 0.10 | 118.418 | 116.346 | 0.000 | ||
| 13868 | 2006.08.02 00:01 | expiration | 6379 | 0.10 | 118.936 | 116.864 | 0.000 | ||
| 13869 | 2006.08.02 00:01 | expiration | 6380 | 0.10 | 119.454 | 117.382 | 0.000 | ||
| 13870 | 2006.08.02 00:01 | expiration | 6381 | 0.10 | 108.960 | 111.032 | 0.000 | ||
| 13871 | 2006.08.02 00:01 | expiration | 6382 | 0.10 | 108.442 | 110.514 | 0.000 | ||
| 13872 | 2006.08.02 00:01 | expiration | 6383 | 0.10 | 107.924 | 109.996 | 0.000 | ||
| 13873 | 2006.08.02 00:01 | expiration | 6384 | 0.10 | 107.406 | 109.478 | 0.000 | ||
| 13874 | 2006.08.02 00:01 | buy stop | 6385 | 0.10 | 117.900 | 115.839 | 0.000 | ||
| 13875 | 2006.08.02 00:01 | buy stop | 6386 | 0.10 | 118.415 | 116.355 | 0.000 | ||
| 13876 | 2006.08.02 00:01 | buy stop | 6387 | 0.10 | 118.930 | 116.870 | 0.000 | ||
| 13877 | 2006.08.02 00:01 | buy stop | 6388 | 0.10 | 119.445 | 117.385 | 0.000 | ||
| 13878 | 2006.08.02 00:01 | sell stop | 6389 | 0.10 | 108.960 | 111.021 | 0.000 | ||
| 13879 | 2006.08.02 00:01 | sell stop | 6390 | 0.10 | 108.445 | 110.505 | 0.000 | ||
| 13880 | 2006.08.02 00:01 | sell stop | 6391 | 0.10 | 107.930 | 109.990 | 0.000 | ||
| 13881 | 2006.08.02 00:01 | sell stop | 6392 | 0.10 | 107.415 | 109.475 | 0.000 | ||
| 13882 | 2006.08.03 00:01 | expiration | 6385 | 0.10 | 117.900 | 115.839 | 0.000 | ||
| 13883 | 2006.08.03 00:01 | expiration | 6386 | 0.10 | 118.415 | 116.355 | 0.000 | ||
| 13884 | 2006.08.03 00:01 | expiration | 6387 | 0.10 | 118.930 | 116.870 | 0.000 | ||
| 13885 | 2006.08.03 00:01 | expiration | 6388 | 0.10 | 119.445 | 117.385 | 0.000 | ||
| 13886 | 2006.08.03 00:01 | expiration | 6389 | 0.10 | 108.960 | 111.021 | 0.000 | ||
| 13887 | 2006.08.03 00:01 | expiration | 6390 | 0.10 | 108.445 | 110.505 | 0.000 | ||
| 13888 | 2006.08.03 00:01 | expiration | 6391 | 0.10 | 107.930 | 109.990 | 0.000 | ||
| 13889 | 2006.08.03 00:01 | expiration | 6392 | 0.10 | 107.415 | 109.475 | 0.000 | ||
| 13890 | 2006.08.03 00:01 | buy stop | 6393 | 0.10 | 117.900 | 115.873 | 0.000 | ||
| 13891 | 2006.08.03 00:01 | buy stop | 6394 | 0.10 | 118.407 | 116.379 | 0.000 | ||
| 13892 | 2006.08.03 00:01 | buy stop | 6395 | 0.10 | 118.914 | 116.886 | 0.000 | ||
| 13893 | 2006.08.03 00:01 | buy stop | 6396 | 0.10 | 119.421 | 117.393 | 0.000 | ||
| 13894 | 2006.08.03 00:01 | sell stop | 6397 | 0.10 | 110.300 | 112.327 | 0.000 | ||
| 13895 | 2006.08.03 00:01 | sell stop | 6398 | 0.10 | 109.793 | 111.821 | 0.000 | ||
| 13896 | 2006.08.03 00:01 | sell stop | 6399 | 0.10 | 109.286 | 111.314 | 0.000 | ||
| 13897 | 2006.08.03 00:01 | sell stop | 6400 | 0.10 | 108.779 | 110.807 | 0.000 | ||
| 13898 | 2006.08.04 00:01 | expiration | 6393 | 0.10 | 117.900 | 115.873 | 0.000 | ||
| 13899 | 2006.08.04 00:01 | expiration | 6394 | 0.10 | 118.407 | 116.379 | 0.000 | ||
| 13900 | 2006.08.04 00:01 | expiration | 6395 | 0.10 | 118.914 | 116.886 | 0.000 | ||
| 13901 | 2006.08.04 00:01 | expiration | 6396 | 0.10 | 119.421 | 117.393 | 0.000 | ||
| 13902 | 2006.08.04 00:01 | expiration | 6397 | 0.10 | 110.300 | 112.327 | 0.000 | ||
| 13903 | 2006.08.04 00:01 | expiration | 6398 | 0.10 | 109.793 | 111.821 | 0.000 | ||
| 13904 | 2006.08.04 00:01 | expiration | 6399 | 0.10 | 109.286 | 111.314 | 0.000 | ||
| 13905 | 2006.08.04 00:01 | expiration | 6400 | 0.10 | 108.779 | 110.807 | 0.000 | ||
| 13906 | 2006.08.04 00:01 | buy stop | 6401 | 0.10 | 117.900 | 115.895 | 0.000 | ||
| 13907 | 2006.08.04 00:01 | buy stop | 6402 | 0.10 | 118.401 | 116.396 | 0.000 | ||
| 13908 | 2006.08.04 00:01 | buy stop | 6403 | 0.10 | 118.903 | 116.897 | 0.000 | ||
| 13909 | 2006.08.04 00:01 | buy stop | 6404 | 0.10 | 119.404 | 117.399 | 0.000 | ||
| 13910 | 2006.08.04 00:01 | sell stop | 6405 | 0.10 | 110.410 | 112.415 | 0.000 | ||
| 13911 | 2006.08.04 00:01 | sell stop | 6406 | 0.10 | 109.909 | 111.914 | 0.000 | ||
| 13912 | 2006.08.04 00:01 | sell stop | 6407 | 0.10 | 109.407 | 111.413 | 0.000 | ||
| 13913 | 2006.08.04 00:01 | sell stop | 6408 | 0.10 | 108.906 | 110.911 | 0.000 | ||
| 13914 | 2006.08.07 00:01 | expiration | 6401 | 0.10 | 117.900 | 115.895 | 0.000 | ||
| 13915 | 2006.08.07 00:01 | expiration | 6402 | 0.10 | 118.401 | 116.396 | 0.000 | ||
| 13916 | 2006.08.07 00:01 | expiration | 6403 | 0.10 | 118.903 | 116.897 | 0.000 | ||
| 13917 | 2006.08.07 00:01 | expiration | 6404 | 0.10 | 119.404 | 117.399 | 0.000 | ||
| 13918 | 2006.08.07 00:01 | expiration | 6405 | 0.10 | 110.410 | 112.415 | 0.000 | ||
| 13919 | 2006.08.07 00:01 | expiration | 6406 | 0.10 | 109.909 | 111.914 | 0.000 | ||
| 13920 | 2006.08.07 00:01 | expiration | 6407 | 0.10 | 109.407 | 111.413 | 0.000 | ||
| 13921 | 2006.08.07 00:01 | expiration | 6408 | 0.10 | 108.906 | 110.911 | 0.000 | ||
| 13922 | 2006.08.07 00:01 | buy stop | 6409 | 0.10 | 117.900 | 115.835 | 0.000 | ||
| 13923 | 2006.08.07 00:01 | buy stop | 6410 | 0.10 | 118.416 | 116.351 | 0.000 | ||
| 13924 | 2006.08.07 00:01 | buy stop | 6411 | 0.10 | 118.932 | 116.868 | 0.000 | ||
| 13925 | 2006.08.07 00:01 | buy stop | 6412 | 0.10 | 119.449 | 117.384 | 0.000 | ||
| 13926 | 2006.08.07 00:01 | sell stop | 6413 | 0.10 | 110.950 | 113.015 | 0.000 | ||
| 13927 | 2006.08.07 00:01 | sell stop | 6414 | 0.10 | 110.434 | 112.499 | 0.000 | ||
| 13928 | 2006.08.07 00:01 | sell stop | 6415 | 0.10 | 109.918 | 111.982 | 0.000 | ||
| 13929 | 2006.08.07 00:01 | sell stop | 6416 | 0.10 | 109.401 | 111.466 | 0.000 | ||
| 13930 | 2006.08.08 00:01 | expiration | 6409 | 0.10 | 117.900 | 115.835 | 0.000 | ||
| 13931 | 2006.08.08 00:01 | expiration | 6410 | 0.10 | 118.416 | 116.351 | 0.000 | ||
| 13932 | 2006.08.08 00:01 | expiration | 6411 | 0.10 | 118.932 | 116.868 | 0.000 | ||
| 13933 | 2006.08.08 00:01 | expiration | 6412 | 0.10 | 119.449 | 117.384 | 0.000 | ||
| 13934 | 2006.08.08 00:01 | expiration | 6413 | 0.10 | 110.950 | 113.015 | 0.000 | ||
| 13935 | 2006.08.08 00:01 | expiration | 6414 | 0.10 | 110.434 | 112.499 | 0.000 | ||
| 13936 | 2006.08.08 00:01 | expiration | 6415 | 0.10 | 109.918 | 111.982 | 0.000 | ||
| 13937 | 2006.08.08 00:01 | expiration | 6416 | 0.10 | 109.401 | 111.466 | 0.000 | ||
| 13938 | 2006.08.08 00:01 | buy stop | 6417 | 0.10 | 117.900 | 115.829 | 0.000 | ||
| 13939 | 2006.08.08 00:01 | buy stop | 6418 | 0.10 | 118.418 | 116.347 | 0.000 | ||
| 13940 | 2006.08.08 00:01 | buy stop | 6419 | 0.10 | 118.935 | 116.865 | 0.000 | ||
| 13941 | 2006.08.08 00:01 | buy stop | 6420 | 0.10 | 119.453 | 117.382 | 0.000 | ||
| 13942 | 2006.08.08 00:01 | sell stop | 6421 | 0.10 | 110.950 | 113.021 | 0.000 | ||
| 13943 | 2006.08.08 00:01 | sell stop | 6422 | 0.10 | 110.432 | 112.503 | 0.000 | ||
| 13944 | 2006.08.08 00:01 | sell stop | 6423 | 0.10 | 109.915 | 111.985 | 0.000 | ||
| 13945 | 2006.08.08 00:01 | sell stop | 6424 | 0.10 | 109.397 | 111.468 | 0.000 | ||
| 13946 | 2006.08.09 00:01 | expiration | 6417 | 0.10 | 117.900 | 115.829 | 0.000 | ||
| 13947 | 2006.08.09 00:01 | expiration | 6418 | 0.10 | 118.418 | 116.347 | 0.000 | ||
| 13948 | 2006.08.09 00:01 | expiration | 6419 | 0.10 | 118.935 | 116.865 | 0.000 | ||
| 13949 | 2006.08.09 00:01 | expiration | 6420 | 0.10 | 119.453 | 117.382 | 0.000 | ||
| 13950 | 2006.08.09 00:01 | expiration | 6421 | 0.10 | 110.950 | 113.021 | 0.000 | ||
| 13951 | 2006.08.09 00:01 | expiration | 6422 | 0.10 | 110.432 | 112.503 | 0.000 | ||
| 13952 | 2006.08.09 00:01 | expiration | 6423 | 0.10 | 109.915 | 111.985 | 0.000 | ||
| 13953 | 2006.08.09 00:01 | expiration | 6424 | 0.10 | 109.397 | 111.468 | 0.000 | ||
| 13954 | 2006.08.09 00:01 | buy stop | 6425 | 0.10 | 117.900 | 115.849 | 0.000 | ||
| 13955 | 2006.08.09 00:01 | buy stop | 6426 | 0.10 | 118.413 | 116.362 | 0.000 | ||
| 13956 | 2006.08.09 00:01 | buy stop | 6427 | 0.10 | 118.926 | 116.874 | 0.000 | ||
| 13957 | 2006.08.09 00:01 | buy stop | 6428 | 0.10 | 119.438 | 117.387 | 0.000 | ||
| 13958 | 2006.08.09 00:01 | sell stop | 6429 | 0.10 | 111.310 | 113.361 | 0.000 | ||
| 13959 | 2006.08.09 00:01 | sell stop | 6430 | 0.10 | 110.797 | 112.848 | 0.000 | ||
| 13960 | 2006.08.09 00:01 | sell stop | 6431 | 0.10 | 110.284 | 112.336 | 0.000 | ||
| 13961 | 2006.08.09 00:01 | sell stop | 6432 | 0.10 | 109.772 | 111.823 | 0.000 | ||
| 13962 | 2006.08.10 00:01 | expiration | 6425 | 0.10 | 117.900 | 115.849 | 0.000 | ||
| 13963 | 2006.08.10 00:01 | expiration | 6426 | 0.10 | 118.413 | 116.362 | 0.000 | ||
| 13964 | 2006.08.10 00:01 | expiration | 6427 | 0.10 | 118.926 | 116.874 | 0.000 | ||
| 13965 | 2006.08.10 00:01 | expiration | 6428 | 0.10 | 119.438 | 117.387 | 0.000 | ||
| 13966 | 2006.08.10 00:01 | expiration | 6429 | 0.10 | 111.310 | 113.361 | 0.000 | ||
| 13967 | 2006.08.10 00:01 | expiration | 6430 | 0.10 | 110.797 | 112.848 | 0.000 | ||
| 13968 | 2006.08.10 00:01 | expiration | 6431 | 0.10 | 110.284 | 112.336 | 0.000 | ||
| 13969 | 2006.08.10 00:01 | expiration | 6432 | 0.10 | 109.772 | 111.823 | 0.000 | ||
| 13970 | 2006.08.10 00:01 | buy stop | 6433 | 0.10 | 117.900 | 115.853 | 0.000 | ||
| 13971 | 2006.08.10 00:01 | buy stop | 6434 | 0.10 | 118.412 | 116.365 | 0.000 | ||
| 13972 | 2006.08.10 00:01 | buy stop | 6435 | 0.10 | 118.923 | 116.877 | 0.000 | ||
| 13973 | 2006.08.10 00:01 | buy stop | 6436 | 0.10 | 119.435 | 117.388 | 0.000 | ||
| 13974 | 2006.08.10 00:01 | sell stop | 6437 | 0.10 | 111.310 | 113.357 | 0.000 | ||
| 13975 | 2006.08.10 00:01 | sell stop | 6438 | 0.10 | 110.798 | 112.845 | 0.000 | ||
| 13976 | 2006.08.10 00:01 | sell stop | 6439 | 0.10 | 110.287 | 112.333 | 0.000 | ||
| 13977 | 2006.08.10 00:01 | sell stop | 6440 | 0.10 | 109.775 | 111.822 | 0.000 | ||
| 13978 | 2006.08.11 00:01 | expiration | 6433 | 0.10 | 117.900 | 115.853 | 0.000 | ||
| 13979 | 2006.08.11 00:01 | expiration | 6434 | 0.10 | 118.412 | 116.365 | 0.000 | ||
| 13980 | 2006.08.11 00:01 | expiration | 6435 | 0.10 | 118.923 | 116.877 | 0.000 | ||
| 13981 | 2006.08.11 00:01 | expiration | 6436 | 0.10 | 119.435 | 117.388 | 0.000 | ||
| 13982 | 2006.08.11 00:01 | expiration | 6437 | 0.10 | 111.310 | 113.357 | 0.000 | ||
| 13983 | 2006.08.11 00:01 | expiration | 6438 | 0.10 | 110.798 | 112.845 | 0.000 | ||
| 13984 | 2006.08.11 00:01 | expiration | 6439 | 0.10 | 110.287 | 112.333 | 0.000 | ||
| 13985 | 2006.08.11 00:01 | expiration | 6440 | 0.10 | 109.775 | 111.822 | 0.000 | ||
| 13986 | 2006.08.11 00:01 | buy stop | 6441 | 0.10 | 117.900 | 115.858 | 0.000 | ||
| 13987 | 2006.08.11 00:01 | buy stop | 6442 | 0.10 | 118.411 | 116.368 | 0.000 | ||
| 13988 | 2006.08.11 00:01 | buy stop | 6443 | 0.10 | 118.921 | 116.879 | 0.000 | ||
| 13989 | 2006.08.11 00:01 | buy stop | 6444 | 0.10 | 119.432 | 117.389 | 0.000 | ||
| 13990 | 2006.08.11 00:01 | sell stop | 6445 | 0.10 | 111.310 | 113.352 | 0.000 | ||
| 13991 | 2006.08.11 00:01 | sell stop | 6446 | 0.10 | 110.799 | 112.842 | 0.000 | ||
| 13992 | 2006.08.11 00:01 | sell stop | 6447 | 0.10 | 110.289 | 112.331 | 0.000 | ||
| 13993 | 2006.08.11 00:01 | sell stop | 6448 | 0.10 | 109.778 | 111.821 | 0.000 | ||
| 13994 | 2006.08.14 00:01 | expiration | 6441 | 0.10 | 117.900 | 115.858 | 0.000 | ||
| 13995 | 2006.08.14 00:01 | expiration | 6442 | 0.10 | 118.411 | 116.368 | 0.000 | ||
| 13996 | 2006.08.14 00:01 | expiration | 6443 | 0.10 | 118.921 | 116.879 | 0.000 | ||
| 13997 | 2006.08.14 00:01 | expiration | 6444 | 0.10 | 119.432 | 117.389 | 0.000 | ||
| 13998 | 2006.08.14 00:01 | expiration | 6445 | 0.10 | 111.310 | 113.352 | 0.000 | ||
| 13999 | 2006.08.14 00:01 | expiration | 6446 | 0.10 | 110.799 | 112.842 | 0.000 | ||
| 14000 | 2006.08.14 00:01 | expiration | 6447 | 0.10 | 110.289 | 112.331 | 0.000 | ||
| 14001 | 2006.08.14 00:01 | expiration | 6448 | 0.10 | 109.778 | 111.821 | 0.000 | ||
| 14002 | 2006.08.14 00:01 | buy stop | 6449 | 0.10 | 117.900 | 115.825 | 0.000 | ||
| 14003 | 2006.08.14 00:01 | buy stop | 6450 | 0.10 | 118.419 | 116.344 | 0.000 | ||
| 14004 | 2006.08.14 00:01 | buy stop | 6451 | 0.10 | 118.938 | 116.862 | 0.000 | ||
| 14005 | 2006.08.14 00:01 | buy stop | 6452 | 0.10 | 119.456 | 117.381 | 0.000 | ||
| 14006 | 2006.08.14 00:01 | sell stop | 6453 | 0.10 | 111.310 | 113.385 | 0.000 | ||
| 14007 | 2006.08.14 00:01 | sell stop | 6454 | 0.10 | 110.791 | 112.866 | 0.000 | ||
| 14008 | 2006.08.14 00:01 | sell stop | 6455 | 0.10 | 110.272 | 112.348 | 0.000 | ||
| 14009 | 2006.08.14 00:01 | sell stop | 6456 | 0.10 | 109.754 | 111.829 | 0.000 | ||
| 14010 | 2006.08.15 00:01 | expiration | 6449 | 0.10 | 117.900 | 115.825 | 0.000 | ||
| 14011 | 2006.08.15 00:01 | expiration | 6450 | 0.10 | 118.419 | 116.344 | 0.000 | ||
| 14012 | 2006.08.15 00:01 | expiration | 6451 | 0.10 | 118.938 | 116.862 | 0.000 | ||
| 14013 | 2006.08.15 00:01 | expiration | 6452 | 0.10 | 119.456 | 117.381 | 0.000 | ||
| 14014 | 2006.08.15 00:01 | expiration | 6453 | 0.10 | 111.310 | 113.385 | 0.000 | ||
| 14015 | 2006.08.15 00:01 | expiration | 6454 | 0.10 | 110.791 | 112.866 | 0.000 | ||
| 14016 | 2006.08.15 00:01 | expiration | 6455 | 0.10 | 110.272 | 112.348 | 0.000 | ||
| 14017 | 2006.08.15 00:01 | expiration | 6456 | 0.10 | 109.754 | 111.829 | 0.000 | ||
| 14018 | 2006.08.15 00:01 | buy stop | 6457 | 0.10 | 117.900 | 115.868 | 0.000 | ||
| 14019 | 2006.08.15 00:01 | buy stop | 6458 | 0.10 | 118.408 | 116.376 | 0.000 | ||
| 14020 | 2006.08.15 00:01 | buy stop | 6459 | 0.10 | 118.916 | 116.884 | 0.000 | ||
| 14021 | 2006.08.15 00:01 | buy stop | 6460 | 0.10 | 119.424 | 117.392 | 0.000 | ||
| 14022 | 2006.08.15 00:01 | sell stop | 6461 | 0.10 | 111.310 | 113.342 | 0.000 | ||
| 14023 | 2006.08.15 00:01 | sell stop | 6462 | 0.10 | 110.802 | 112.834 | 0.000 | ||
| 14024 | 2006.08.15 00:01 | sell stop | 6463 | 0.10 | 110.294 | 112.326 | 0.000 | ||
| 14025 | 2006.08.15 00:01 | sell stop | 6464 | 0.10 | 109.786 | 111.818 | 0.000 | ||
| 14026 | 2006.08.16 00:01 | expiration | 6457 | 0.10 | 117.900 | 115.868 | 0.000 | ||
| 14027 | 2006.08.16 00:01 | expiration | 6458 | 0.10 | 118.408 | 116.376 | 0.000 | ||
| 14028 | 2006.08.16 00:01 | expiration | 6459 | 0.10 | 118.916 | 116.884 | 0.000 | ||
| 14029 | 2006.08.16 00:01 | expiration | 6460 | 0.10 | 119.424 | 117.392 | 0.000 | ||
| 14030 | 2006.08.16 00:01 | expiration | 6461 | 0.10 | 111.310 | 113.342 | 0.000 | ||
| 14031 | 2006.08.16 00:01 | expiration | 6462 | 0.10 | 110.802 | 112.834 | 0.000 | ||
| 14032 | 2006.08.16 00:01 | expiration | 6463 | 0.10 | 110.294 | 112.326 | 0.000 | ||
| 14033 | 2006.08.16 00:01 | expiration | 6464 | 0.10 | 109.786 | 111.818 | 0.000 | ||
| 14034 | 2006.08.16 00:01 | buy stop | 6465 | 0.10 | 117.900 | 115.878 | 0.000 | ||
| 14035 | 2006.08.16 00:01 | buy stop | 6466 | 0.10 | 118.405 | 116.384 | 0.000 | ||
| 14036 | 2006.08.16 00:01 | buy stop | 6467 | 0.10 | 118.911 | 116.889 | 0.000 | ||
| 14037 | 2006.08.16 00:01 | buy stop | 6468 | 0.10 | 119.416 | 117.395 | 0.000 | ||
| 14038 | 2006.08.16 00:01 | sell stop | 6469 | 0.10 | 111.310 | 113.332 | 0.000 | ||
| 14039 | 2006.08.16 00:01 | sell stop | 6470 | 0.10 | 110.805 | 112.826 | 0.000 | ||
| 14040 | 2006.08.16 00:01 | sell stop | 6471 | 0.10 | 110.299 | 112.321 | 0.000 | ||
| 14041 | 2006.08.16 00:01 | sell stop | 6472 | 0.10 | 109.794 | 111.815 | 0.000 | ||
| 14042 | 2006.08.17 00:01 | expiration | 6465 | 0.10 | 117.900 | 115.878 | 0.000 | ||
| 14043 | 2006.08.17 00:01 | expiration | 6466 | 0.10 | 118.405 | 116.384 | 0.000 | ||
| 14044 | 2006.08.17 00:01 | expiration | 6467 | 0.10 | 118.911 | 116.889 | 0.000 | ||
| 14045 | 2006.08.17 00:01 | expiration | 6468 | 0.10 | 119.416 | 117.395 | 0.000 | ||
| 14046 | 2006.08.17 00:01 | expiration | 6469 | 0.10 | 111.310 | 113.332 | 0.000 | ||
| 14047 | 2006.08.17 00:01 | expiration | 6470 | 0.10 | 110.805 | 112.826 | 0.000 | ||
| 14048 | 2006.08.17 00:01 | expiration | 6471 | 0.10 | 110.299 | 112.321 | 0.000 | ||
| 14049 | 2006.08.17 00:01 | expiration | 6472 | 0.10 | 109.794 | 111.815 | 0.000 | ||
| 14050 | 2006.08.17 00:01 | buy stop | 6473 | 0.10 | 117.900 | 115.903 | 0.000 | ||
| 14051 | 2006.08.17 00:01 | buy stop | 6474 | 0.10 | 118.399 | 116.403 | 0.000 | ||
| 14052 | 2006.08.17 00:01 | buy stop | 6475 | 0.10 | 118.898 | 116.902 | 0.000 | ||
| 14053 | 2006.08.17 00:01 | buy stop | 6476 | 0.10 | 119.397 | 117.401 | 0.000 | ||
| 14054 | 2006.08.17 00:01 | sell stop | 6477 | 0.10 | 111.310 | 113.307 | 0.000 | ||
| 14055 | 2006.08.17 00:01 | sell stop | 6478 | 0.10 | 110.811 | 112.807 | 0.000 | ||
| 14056 | 2006.08.17 00:01 | sell stop | 6479 | 0.10 | 110.312 | 112.308 | 0.000 | ||
| 14057 | 2006.08.17 00:01 | sell stop | 6480 | 0.10 | 109.813 | 111.809 | 0.000 | ||
| 14058 | 2006.08.18 00:01 | expiration | 6473 | 0.10 | 117.900 | 115.903 | 0.000 | ||
| 14059 | 2006.08.18 00:01 | expiration | 6474 | 0.10 | 118.399 | 116.403 | 0.000 | ||
| 14060 | 2006.08.18 00:01 | expiration | 6475 | 0.10 | 118.898 | 116.902 | 0.000 | ||
| 14061 | 2006.08.18 00:01 | expiration | 6476 | 0.10 | 119.397 | 117.401 | 0.000 | ||
| 14062 | 2006.08.18 00:01 | expiration | 6477 | 0.10 | 111.310 | 113.307 | 0.000 | ||
| 14063 | 2006.08.18 00:01 | expiration | 6478 | 0.10 | 110.811 | 112.807 | 0.000 | ||
| 14064 | 2006.08.18 00:01 | expiration | 6479 | 0.10 | 110.312 | 112.308 | 0.000 | ||
| 14065 | 2006.08.18 00:01 | expiration | 6480 | 0.10 | 109.813 | 111.809 | 0.000 | ||
| 14066 | 2006.08.18 00:01 | buy stop | 6481 | 0.10 | 117.900 | 115.901 | 0.000 | ||
| 14067 | 2006.08.18 00:01 | buy stop | 6482 | 0.10 | 118.400 | 116.401 | 0.000 | ||
| 14068 | 2006.08.18 00:01 | buy stop | 6483 | 0.10 | 118.899 | 116.901 | 0.000 | ||
| 14069 | 2006.08.18 00:01 | buy stop | 6484 | 0.10 | 119.399 | 117.400 | 0.000 | ||
| 14070 | 2006.08.18 00:01 | sell stop | 6485 | 0.10 | 111.310 | 113.309 | 0.000 | ||
| 14071 | 2006.08.18 00:01 | sell stop | 6486 | 0.10 | 110.810 | 112.809 | 0.000 | ||
| 14072 | 2006.08.18 00:01 | sell stop | 6487 | 0.10 | 110.311 | 112.309 | 0.000 | ||
| 14073 | 2006.08.18 00:01 | sell stop | 6488 | 0.10 | 109.811 | 111.810 | 0.000 | ||
| 14074 | 2006.08.21 00:01 | expiration | 6481 | 0.10 | 117.900 | 115.901 | 0.000 | ||
| 14075 | 2006.08.21 00:01 | expiration | 6482 | 0.10 | 118.400 | 116.401 | 0.000 | ||
| 14076 | 2006.08.21 00:01 | expiration | 6483 | 0.10 | 118.899 | 116.901 | 0.000 | ||
| 14077 | 2006.08.21 00:01 | expiration | 6484 | 0.10 | 119.399 | 117.400 | 0.000 | ||
| 14078 | 2006.08.21 00:01 | expiration | 6485 | 0.10 | 111.310 | 113.309 | 0.000 | ||
| 14079 | 2006.08.21 00:01 | expiration | 6486 | 0.10 | 110.810 | 112.809 | 0.000 | ||
| 14080 | 2006.08.21 00:01 | expiration | 6487 | 0.10 | 110.311 | 112.309 | 0.000 | ||
| 14081 | 2006.08.21 00:01 | expiration | 6488 | 0.10 | 109.811 | 111.810 | 0.000 | ||
| 14082 | 2006.08.21 00:01 | buy stop | 6489 | 0.10 | 117.900 | 115.935 | 0.000 | ||
| 14083 | 2006.08.21 00:01 | buy stop | 6490 | 0.10 | 118.391 | 116.426 | 0.000 | ||
| 14084 | 2006.08.21 00:01 | buy stop | 6491 | 0.10 | 118.882 | 116.918 | 0.000 | ||
| 14085 | 2006.08.21 00:01 | buy stop | 6492 | 0.10 | 119.374 | 117.409 | 0.000 | ||
| 14086 | 2006.08.21 00:01 | sell stop | 6493 | 0.10 | 111.420 | 113.385 | 0.000 | ||
| 14087 | 2006.08.21 00:01 | sell stop | 6494 | 0.10 | 110.929 | 112.894 | 0.000 | ||
| 14088 | 2006.08.21 00:01 | sell stop | 6495 | 0.10 | 110.438 | 112.402 | 0.000 | ||
| 14089 | 2006.08.21 00:01 | sell stop | 6496 | 0.10 | 109.946 | 111.911 | 0.000 | ||
| 14090 | 2006.08.22 00:01 | expiration | 6489 | 0.10 | 117.900 | 115.935 | 0.000 | ||
| 14091 | 2006.08.22 00:01 | expiration | 6490 | 0.10 | 118.391 | 116.426 | 0.000 | ||
| 14092 | 2006.08.22 00:01 | expiration | 6491 | 0.10 | 118.882 | 116.918 | 0.000 | ||
| 14093 | 2006.08.22 00:01 | expiration | 6492 | 0.10 | 119.374 | 117.409 | 0.000 | ||
| 14094 | 2006.08.22 00:01 | expiration | 6493 | 0.10 | 111.420 | 113.385 | 0.000 | ||
| 14095 | 2006.08.22 00:01 | expiration | 6494 | 0.10 | 110.929 | 112.894 | 0.000 | ||
| 14096 | 2006.08.22 00:01 | expiration | 6495 | 0.10 | 110.438 | 112.402 | 0.000 | ||
| 14097 | 2006.08.22 00:01 | expiration | 6496 | 0.10 | 109.946 | 111.911 | 0.000 | ||
| 14098 | 2006.08.22 00:01 | buy stop | 6497 | 0.10 | 117.900 | 115.967 | 0.000 | ||
| 14099 | 2006.08.22 00:01 | buy stop | 6498 | 0.10 | 118.383 | 116.451 | 0.000 | ||
| 14100 | 2006.08.22 00:01 | buy stop | 6499 | 0.10 | 118.866 | 116.934 | 0.000 | ||
| 14101 | 2006.08.22 00:01 | buy stop | 6500 | 0.10 | 119.349 | 117.417 | 0.000 | ||
| 14102 | 2006.08.22 00:01 | sell stop | 6501 | 0.10 | 112.050 | 113.983 | 0.000 | ||
| 14103 | 2006.08.22 00:01 | sell stop | 6502 | 0.10 | 111.567 | 113.499 | 0.000 | ||
| 14104 | 2006.08.22 00:01 | sell stop | 6503 | 0.10 | 111.084 | 113.016 | 0.000 | ||
| 14105 | 2006.08.22 00:01 | sell stop | 6504 | 0.10 | 110.601 | 112.533 | 0.000 | ||
| 14106 | 2006.08.23 00:01 | expiration | 6497 | 0.10 | 117.900 | 115.967 | 0.000 | ||
| 14107 | 2006.08.23 00:01 | expiration | 6498 | 0.10 | 118.383 | 116.451 | 0.000 | ||
| 14108 | 2006.08.23 00:01 | expiration | 6499 | 0.10 | 118.866 | 116.934 | 0.000 | ||
| 14109 | 2006.08.23 00:01 | expiration | 6500 | 0.10 | 119.349 | 117.417 | 0.000 | ||
| 14110 | 2006.08.23 00:01 | expiration | 6501 | 0.10 | 112.050 | 113.983 | 0.000 | ||
| 14111 | 2006.08.23 00:01 | expiration | 6502 | 0.10 | 111.567 | 113.499 | 0.000 | ||
| 14112 | 2006.08.23 00:01 | expiration | 6503 | 0.10 | 111.084 | 113.016 | 0.000 | ||
| 14113 | 2006.08.23 00:01 | expiration | 6504 | 0.10 | 110.601 | 112.533 | 0.000 | ||
| 14114 | 2006.08.23 00:01 | buy stop | 6505 | 0.10 | 117.900 | 115.968 | 0.000 | ||
| 14115 | 2006.08.23 00:01 | buy stop | 6506 | 0.10 | 118.383 | 116.451 | 0.000 | ||
| 14116 | 2006.08.23 00:01 | buy stop | 6507 | 0.10 | 118.866 | 116.934 | 0.000 | ||
| 14117 | 2006.08.23 00:01 | buy stop | 6508 | 0.10 | 119.349 | 117.417 | 0.000 | ||
| 14118 | 2006.08.23 00:01 | sell stop | 6509 | 0.10 | 112.900 | 114.832 | 0.000 | ||
| 14119 | 2006.08.23 00:01 | sell stop | 6510 | 0.10 | 112.417 | 114.349 | 0.000 | ||
| 14120 | 2006.08.23 00:01 | sell stop | 6511 | 0.10 | 111.934 | 113.866 | 0.000 | ||
| 14121 | 2006.08.23 00:01 | sell stop | 6512 | 0.10 | 111.451 | 113.383 | 0.000 | ||
| 14122 | 2006.08.24 00:01 | expiration | 6505 | 0.10 | 117.900 | 115.968 | 0.000 | ||
| 14123 | 2006.08.24 00:01 | expiration | 6506 | 0.10 | 118.383 | 116.451 | 0.000 | ||
| 14124 | 2006.08.24 00:01 | expiration | 6507 | 0.10 | 118.866 | 116.934 | 0.000 | ||
| 14125 | 2006.08.24 00:01 | expiration | 6508 | 0.10 | 119.349 | 117.417 | 0.000 | ||
| 14126 | 2006.08.24 00:01 | expiration | 6509 | 0.10 | 112.900 | 114.832 | 0.000 | ||
| 14127 | 2006.08.24 00:01 | expiration | 6510 | 0.10 | 112.417 | 114.349 | 0.000 | ||
| 14128 | 2006.08.24 00:01 | expiration | 6511 | 0.10 | 111.934 | 113.866 | 0.000 | ||
| 14129 | 2006.08.24 00:01 | expiration | 6512 | 0.10 | 111.451 | 113.383 | 0.000 | ||
| 14130 | 2006.08.24 00:01 | buy stop | 6513 | 0.11 | 117.900 | 116.007 | 0.000 | ||
| 14131 | 2006.08.24 00:01 | buy stop | 6514 | 0.11 | 118.373 | 116.480 | 0.000 | ||
| 14132 | 2006.08.24 00:01 | buy stop | 6515 | 0.11 | 118.847 | 116.953 | 0.000 | ||
| 14133 | 2006.08.24 00:01 | buy stop | 6516 | 0.11 | 119.320 | 117.427 | 0.000 | ||
| 14134 | 2006.08.24 00:01 | sell stop | 6517 | 0.11 | 113.360 | 115.253 | 0.000 | ||
| 14135 | 2006.08.24 00:01 | sell stop | 6518 | 0.11 | 112.887 | 114.780 | 0.000 | ||
| 14136 | 2006.08.24 00:01 | sell stop | 6519 | 0.11 | 112.413 | 114.307 | 0.000 | ||
| 14137 | 2006.08.24 00:01 | sell stop | 6520 | 0.11 | 111.940 | 113.833 | 0.000 | ||
| 14138 | 2006.08.25 00:01 | expiration | 6513 | 0.11 | 117.900 | 116.007 | 0.000 | ||
| 14139 | 2006.08.25 00:01 | expiration | 6514 | 0.11 | 118.373 | 116.480 | 0.000 | ||
| 14140 | 2006.08.25 00:01 | expiration | 6515 | 0.11 | 118.847 | 116.953 | 0.000 | ||
| 14141 | 2006.08.25 00:01 | expiration | 6516 | 0.11 | 119.320 | 117.427 | 0.000 | ||
| 14142 | 2006.08.25 00:01 | expiration | 6517 | 0.11 | 113.360 | 115.253 | 0.000 | ||
| 14143 | 2006.08.25 00:01 | expiration | 6518 | 0.11 | 112.887 | 114.780 | 0.000 | ||
| 14144 | 2006.08.25 00:01 | expiration | 6519 | 0.11 | 112.413 | 114.307 | 0.000 | ||
| 14145 | 2006.08.25 00:01 | expiration | 6520 | 0.11 | 111.940 | 113.833 | 0.000 | ||
| 14146 | 2006.08.25 00:01 | buy stop | 6521 | 0.11 | 117.900 | 116.055 | 0.000 | ||
| 14147 | 2006.08.25 00:01 | buy stop | 6522 | 0.11 | 118.361 | 116.516 | 0.000 | ||
| 14148 | 2006.08.25 00:01 | buy stop | 6523 | 0.11 | 118.822 | 116.978 | 0.000 | ||
| 14149 | 2006.08.25 00:01 | buy stop | 6524 | 0.11 | 119.284 | 117.439 | 0.000 | ||
| 14150 | 2006.08.25 00:01 | sell stop | 6525 | 0.11 | 113.430 | 115.275 | 0.000 | ||
| 14151 | 2006.08.25 00:01 | sell stop | 6526 | 0.11 | 112.969 | 114.814 | 0.000 | ||
| 14152 | 2006.08.25 00:01 | sell stop | 6527 | 0.11 | 112.508 | 114.352 | 0.000 | ||
| 14153 | 2006.08.25 00:01 | sell stop | 6528 | 0.11 | 112.046 | 113.891 | 0.000 | ||
| 14154 | 2006.08.28 00:01 | expiration | 6521 | 0.11 | 117.900 | 116.055 | 0.000 | ||
| 14155 | 2006.08.28 00:01 | expiration | 6522 | 0.11 | 118.361 | 116.516 | 0.000 | ||
| 14156 | 2006.08.28 00:01 | expiration | 6523 | 0.11 | 118.822 | 116.978 | 0.000 | ||
| 14157 | 2006.08.28 00:01 | expiration | 6524 | 0.11 | 119.284 | 117.439 | 0.000 | ||
| 14158 | 2006.08.28 00:01 | expiration | 6525 | 0.11 | 113.430 | 115.275 | 0.000 | ||
| 14159 | 2006.08.28 00:01 | expiration | 6526 | 0.11 | 112.969 | 114.814 | 0.000 | ||
| 14160 | 2006.08.28 00:01 | expiration | 6527 | 0.11 | 112.508 | 114.352 | 0.000 | ||
| 14161 | 2006.08.28 00:01 | expiration | 6528 | 0.11 | 112.046 | 113.891 | 0.000 | ||
| 14162 | 2006.08.28 00:01 | buy stop | 6529 | 0.11 | 117.900 | 116.047 | 0.000 | ||
| 14163 | 2006.08.28 00:01 | buy stop | 6530 | 0.11 | 118.363 | 116.510 | 0.000 | ||
| 14164 | 2006.08.28 00:01 | buy stop | 6531 | 0.11 | 118.827 | 116.973 | 0.000 | ||
| 14165 | 2006.08.28 00:01 | buy stop | 6532 | 0.11 | 119.290 | 117.437 | 0.000 | ||
| 14166 | 2006.08.28 00:01 | sell stop | 6533 | 0.11 | 113.430 | 115.283 | 0.000 | ||
| 14167 | 2006.08.28 00:01 | sell stop | 6534 | 0.11 | 112.967 | 114.820 | 0.000 | ||
| 14168 | 2006.08.28 00:01 | sell stop | 6535 | 0.11 | 112.503 | 114.357 | 0.000 | ||
| 14169 | 2006.08.28 00:01 | sell stop | 6536 | 0.11 | 112.040 | 113.893 | 0.000 | ||
| 14170 | 2006.08.29 00:01 | expiration | 6529 | 0.11 | 117.900 | 116.047 | 0.000 | ||
| 14171 | 2006.08.29 00:01 | expiration | 6530 | 0.11 | 118.363 | 116.510 | 0.000 | ||
| 14172 | 2006.08.29 00:01 | expiration | 6531 | 0.11 | 118.827 | 116.973 | 0.000 | ||
| 14173 | 2006.08.29 00:01 | expiration | 6532 | 0.11 | 119.290 | 117.437 | 0.000 | ||
| 14174 | 2006.08.29 00:01 | expiration | 6533 | 0.11 | 113.430 | 115.283 | 0.000 | ||
| 14175 | 2006.08.29 00:01 | expiration | 6534 | 0.11 | 112.967 | 114.820 | 0.000 | ||
| 14176 | 2006.08.29 00:01 | expiration | 6535 | 0.11 | 112.503 | 114.357 | 0.000 | ||
| 14177 | 2006.08.29 00:01 | expiration | 6536 | 0.11 | 112.040 | 113.893 | 0.000 | ||
| 14178 | 2006.08.29 00:01 | buy stop | 6537 | 0.11 | 117.900 | 116.090 | 0.000 | ||
| 14179 | 2006.08.29 00:01 | buy stop | 6538 | 0.11 | 118.352 | 116.543 | 0.000 | ||
| 14180 | 2006.08.29 00:01 | buy stop | 6539 | 0.11 | 118.805 | 116.995 | 0.000 | ||
| 14181 | 2006.08.29 00:01 | buy stop | 6540 | 0.11 | 119.257 | 117.448 | 0.000 | ||
| 14182 | 2006.08.29 00:01 | sell stop | 6541 | 0.11 | 113.430 | 115.240 | 0.000 | ||
| 14183 | 2006.08.29 00:01 | sell stop | 6542 | 0.11 | 112.978 | 114.787 | 0.000 | ||
| 14184 | 2006.08.29 00:01 | sell stop | 6543 | 0.11 | 112.525 | 114.335 | 0.000 | ||
| 14185 | 2006.08.29 00:01 | sell stop | 6544 | 0.11 | 112.073 | 113.882 | 0.000 | ||
| 14186 | 2006.08.30 00:01 | expiration | 6537 | 0.11 | 117.900 | 116.090 | 0.000 | ||
| 14187 | 2006.08.30 00:01 | expiration | 6538 | 0.11 | 118.352 | 116.543 | 0.000 | ||
| 14188 | 2006.08.30 00:01 | expiration | 6539 | 0.11 | 118.805 | 116.995 | 0.000 | ||
| 14189 | 2006.08.30 00:01 | expiration | 6540 | 0.11 | 119.257 | 117.448 | 0.000 | ||
| 14190 | 2006.08.30 00:01 | expiration | 6541 | 0.11 | 113.430 | 115.240 | 0.000 | ||
| 14191 | 2006.08.30 00:01 | expiration | 6542 | 0.11 | 112.978 | 114.787 | 0.000 | ||
| 14192 | 2006.08.30 00:01 | expiration | 6543 | 0.11 | 112.525 | 114.335 | 0.000 | ||
| 14193 | 2006.08.30 00:01 | expiration | 6544 | 0.11 | 112.073 | 113.882 | 0.000 | ||
| 14194 | 2006.08.30 00:01 | buy stop | 6545 | 0.11 | 117.900 | 116.106 | 0.000 | ||
| 14195 | 2006.08.30 00:01 | buy stop | 6546 | 0.11 | 118.349 | 116.554 | 0.000 | ||
| 14196 | 2006.08.30 00:01 | buy stop | 6547 | 0.11 | 118.797 | 117.003 | 0.000 | ||
| 14197 | 2006.08.30 00:01 | buy stop | 6548 | 0.11 | 119.246 | 117.451 | 0.000 | ||
| 14198 | 2006.08.30 00:01 | sell stop | 6549 | 0.11 | 113.430 | 115.224 | 0.000 | ||
| 14199 | 2006.08.30 00:01 | sell stop | 6550 | 0.11 | 112.981 | 114.776 | 0.000 | ||
| 14200 | 2006.08.30 00:01 | sell stop | 6551 | 0.11 | 112.533 | 114.327 | 0.000 | ||
| 14201 | 2006.08.30 00:01 | sell stop | 6552 | 0.11 | 112.084 | 113.879 | 0.000 | ||
| 14202 | 2006.08.31 00:01 | expiration | 6545 | 0.11 | 117.900 | 116.106 | 0.000 | ||
| 14203 | 2006.08.31 00:01 | expiration | 6546 | 0.11 | 118.349 | 116.554 | 0.000 | ||
| 14204 | 2006.08.31 00:01 | expiration | 6547 | 0.11 | 118.797 | 117.003 | 0.000 | ||
| 14205 | 2006.08.31 00:01 | expiration | 6548 | 0.11 | 119.246 | 117.451 | 0.000 | ||
| 14206 | 2006.08.31 00:01 | expiration | 6549 | 0.11 | 113.430 | 115.224 | 0.000 | ||
| 14207 | 2006.08.31 00:01 | expiration | 6550 | 0.11 | 112.981 | 114.776 | 0.000 | ||
| 14208 | 2006.08.31 00:01 | expiration | 6551 | 0.11 | 112.533 | 114.327 | 0.000 | ||
| 14209 | 2006.08.31 00:01 | expiration | 6552 | 0.11 | 112.084 | 113.879 | 0.000 | ||
| 14210 | 2006.08.31 00:01 | buy stop | 6553 | 0.11 | 117.900 | 116.123 | 0.000 | ||
| 14211 | 2006.08.31 00:01 | buy stop | 6554 | 0.11 | 118.344 | 116.568 | 0.000 | ||
| 14212 | 2006.08.31 00:01 | buy stop | 6555 | 0.11 | 118.788 | 117.012 | 0.000 | ||
| 14213 | 2006.08.31 00:01 | buy stop | 6556 | 0.11 | 119.232 | 117.456 | 0.000 | ||
| 14214 | 2006.08.31 00:01 | sell stop | 6557 | 0.11 | 113.430 | 115.207 | 0.000 | ||
| 14215 | 2006.08.31 00:01 | sell stop | 6558 | 0.11 | 112.986 | 114.762 | 0.000 | ||
| 14216 | 2006.08.31 00:01 | sell stop | 6559 | 0.11 | 112.542 | 114.318 | 0.000 | ||
| 14217 | 2006.08.31 00:01 | sell stop | 6560 | 0.11 | 112.098 | 113.874 | 0.000 | ||
| 14218 | 2006.09.01 00:02 | expiration | 6553 | 0.11 | 117.900 | 116.123 | 0.000 | ||
| 14219 | 2006.09.01 00:02 | expiration | 6554 | 0.11 | 118.344 | 116.568 | 0.000 | ||
| 14220 | 2006.09.01 00:02 | expiration | 6555 | 0.11 | 118.788 | 117.012 | 0.000 | ||
| 14221 | 2006.09.01 00:02 | expiration | 6556 | 0.11 | 119.232 | 117.456 | 0.000 | ||
| 14222 | 2006.09.01 00:02 | expiration | 6557 | 0.11 | 113.430 | 115.207 | 0.000 | ||
| 14223 | 2006.09.01 00:02 | expiration | 6558 | 0.11 | 112.986 | 114.762 | 0.000 | ||
| 14224 | 2006.09.01 00:02 | expiration | 6559 | 0.11 | 112.542 | 114.318 | 0.000 | ||
| 14225 | 2006.09.01 00:02 | expiration | 6560 | 0.11 | 112.098 | 113.874 | 0.000 | ||
| 14226 | 2006.09.01 00:02 | buy stop | 6561 | 0.11 | 117.900 | 116.151 | 0.000 | ||
| 14227 | 2006.09.01 00:02 | buy stop | 6562 | 0.11 | 118.337 | 116.588 | 0.000 | ||
| 14228 | 2006.09.01 00:02 | buy stop | 6563 | 0.11 | 118.774 | 117.026 | 0.000 | ||
| 14229 | 2006.09.01 00:02 | buy stop | 6564 | 0.11 | 119.212 | 117.463 | 0.000 | ||
| 14230 | 2006.09.01 00:02 | sell stop | 6565 | 0.11 | 113.430 | 115.179 | 0.000 | ||
| 14231 | 2006.09.01 00:02 | sell stop | 6566 | 0.11 | 112.993 | 114.742 | 0.000 | ||
| 14232 | 2006.09.01 00:02 | sell stop | 6567 | 0.11 | 112.556 | 114.304 | 0.000 | ||
| 14233 | 2006.09.01 00:02 | sell stop | 6568 | 0.11 | 112.118 | 113.867 | 0.000 | ||
| 14234 | 2006.09.04 00:01 | expiration | 6561 | 0.11 | 117.900 | 116.151 | 0.000 | ||
| 14235 | 2006.09.04 00:01 | expiration | 6562 | 0.11 | 118.337 | 116.588 | 0.000 | ||
| 14236 | 2006.09.04 00:01 | expiration | 6563 | 0.11 | 118.774 | 117.026 | 0.000 | ||
| 14237 | 2006.09.04 00:01 | expiration | 6564 | 0.11 | 119.212 | 117.463 | 0.000 | ||
| 14238 | 2006.09.04 00:01 | expiration | 6565 | 0.11 | 113.430 | 115.179 | 0.000 | ||
| 14239 | 2006.09.04 00:01 | expiration | 6566 | 0.11 | 112.993 | 114.742 | 0.000 | ||
| 14240 | 2006.09.04 00:01 | expiration | 6567 | 0.11 | 112.556 | 114.304 | 0.000 | ||
| 14241 | 2006.09.04 00:01 | expiration | 6568 | 0.11 | 112.118 | 113.867 | 0.000 | ||
| 14242 | 2006.09.04 00:01 | buy stop | 6569 | 0.12 | 117.900 | 116.183 | 0.000 | ||
| 14243 | 2006.09.04 00:01 | buy stop | 6570 | 0.12 | 118.329 | 116.612 | 0.000 | ||
| 14244 | 2006.09.04 00:01 | buy stop | 6571 | 0.12 | 118.759 | 117.041 | 0.000 | ||
| 14245 | 2006.09.04 00:01 | buy stop | 6572 | 0.12 | 119.188 | 117.471 | 0.000 | ||
| 14246 | 2006.09.04 00:01 | sell stop | 6573 | 0.12 | 113.430 | 115.147 | 0.000 | ||
| 14247 | 2006.09.04 00:01 | sell stop | 6574 | 0.12 | 113.001 | 114.718 | 0.000 | ||
| 14248 | 2006.09.04 00:01 | sell stop | 6575 | 0.12 | 112.571 | 114.289 | 0.000 | ||
| 14249 | 2006.09.04 00:01 | sell stop | 6576 | 0.12 | 112.142 | 113.859 | 0.000 | ||
| 14250 | 2006.09.05 00:01 | expiration | 6569 | 0.12 | 117.900 | 116.183 | 0.000 | ||
| 14251 | 2006.09.05 00:01 | expiration | 6570 | 0.12 | 118.329 | 116.612 | 0.000 | ||
| 14252 | 2006.09.05 00:01 | expiration | 6571 | 0.12 | 118.759 | 117.041 | 0.000 | ||
| 14253 | 2006.09.05 00:01 | expiration | 6572 | 0.12 | 119.188 | 117.471 | 0.000 | ||
| 14254 | 2006.09.05 00:01 | expiration | 6573 | 0.12 | 113.430 | 115.147 | 0.000 | ||
| 14255 | 2006.09.05 00:01 | expiration | 6574 | 0.12 | 113.001 | 114.718 | 0.000 | ||
| 14256 | 2006.09.05 00:01 | expiration | 6575 | 0.12 | 112.571 | 114.289 | 0.000 | ||
| 14257 | 2006.09.05 00:01 | expiration | 6576 | 0.12 | 112.142 | 113.859 | 0.000 | ||
| 14258 | 2006.09.05 00:01 | buy stop | 6577 | 0.11 | 117.900 | 116.147 | 0.000 | ||
| 14259 | 2006.09.05 00:01 | buy stop | 6578 | 0.11 | 118.338 | 116.585 | 0.000 | ||
| 14260 | 2006.09.05 00:01 | buy stop | 6579 | 0.11 | 118.777 | 117.023 | 0.000 | ||
| 14261 | 2006.09.05 00:01 | buy stop | 6580 | 0.11 | 119.215 | 117.462 | 0.000 | ||
| 14262 | 2006.09.05 00:01 | sell stop | 6581 | 0.11 | 113.430 | 115.183 | 0.000 | ||
| 14263 | 2006.09.05 00:01 | sell stop | 6582 | 0.11 | 112.992 | 114.745 | 0.000 | ||
| 14264 | 2006.09.05 00:01 | sell stop | 6583 | 0.11 | 112.553 | 114.307 | 0.000 | ||
| 14265 | 2006.09.05 00:01 | sell stop | 6584 | 0.11 | 112.115 | 113.868 | 0.000 | ||
| 14266 | 2006.09.06 00:01 | expiration | 6577 | 0.11 | 117.900 | 116.147 | 0.000 | ||
| 14267 | 2006.09.06 00:01 | expiration | 6578 | 0.11 | 118.338 | 116.585 | 0.000 | ||
| 14268 | 2006.09.06 00:01 | expiration | 6579 | 0.11 | 118.777 | 117.023 | 0.000 | ||
| 14269 | 2006.09.06 00:01 | expiration | 6580 | 0.11 | 119.215 | 117.462 | 0.000 | ||
| 14270 | 2006.09.06 00:01 | expiration | 6581 | 0.11 | 113.430 | 115.183 | 0.000 | ||
| 14271 | 2006.09.06 00:01 | expiration | 6582 | 0.11 | 112.992 | 114.745 | 0.000 | ||
| 14272 | 2006.09.06 00:01 | expiration | 6583 | 0.11 | 112.553 | 114.307 | 0.000 | ||
| 14273 | 2006.09.06 00:01 | expiration | 6584 | 0.11 | 112.115 | 113.868 | 0.000 | ||
| 14274 | 2006.09.06 00:01 | buy stop | 6585 | 0.12 | 117.900 | 116.170 | 0.000 | ||
| 14275 | 2006.09.06 00:01 | buy stop | 6586 | 0.12 | 118.332 | 116.603 | 0.000 | ||
| 14276 | 2006.09.06 00:01 | buy stop | 6587 | 0.12 | 118.765 | 117.035 | 0.000 | ||
| 14277 | 2006.09.06 00:01 | buy stop | 6588 | 0.12 | 119.197 | 117.468 | 0.000 | ||
| 14278 | 2006.09.06 00:01 | sell stop | 6589 | 0.12 | 113.430 | 115.160 | 0.000 | ||
| 14279 | 2006.09.06 00:01 | sell stop | 6590 | 0.12 | 112.998 | 114.727 | 0.000 | ||
| 14280 | 2006.09.06 00:01 | sell stop | 6591 | 0.12 | 112.565 | 114.295 | 0.000 | ||
| 14281 | 2006.09.06 00:01 | sell stop | 6592 | 0.12 | 112.133 | 113.862 | 0.000 | ||
| 14282 | 2006.09.07 00:01 | expiration | 6585 | 0.12 | 117.900 | 116.170 | 0.000 | ||
| 14283 | 2006.09.07 00:01 | expiration | 6586 | 0.12 | 118.332 | 116.603 | 0.000 | ||
| 14284 | 2006.09.07 00:01 | expiration | 6587 | 0.12 | 118.765 | 117.035 | 0.000 | ||
| 14285 | 2006.09.07 00:01 | expiration | 6588 | 0.12 | 119.197 | 117.468 | 0.000 | ||
| 14286 | 2006.09.07 00:01 | expiration | 6589 | 0.12 | 113.430 | 115.160 | 0.000 | ||
| 14287 | 2006.09.07 00:01 | expiration | 6590 | 0.12 | 112.998 | 114.727 | 0.000 | ||
| 14288 | 2006.09.07 00:01 | expiration | 6591 | 0.12 | 112.565 | 114.295 | 0.000 | ||
| 14289 | 2006.09.07 00:01 | expiration | 6592 | 0.12 | 112.133 | 113.862 | 0.000 | ||
| 14290 | 2006.09.07 00:01 | buy stop | 6593 | 0.11 | 117.900 | 116.161 | 0.000 | ||
| 14291 | 2006.09.07 00:01 | buy stop | 6594 | 0.11 | 118.335 | 116.596 | 0.000 | ||
| 14292 | 2006.09.07 00:01 | buy stop | 6595 | 0.11 | 118.770 | 117.030 | 0.000 | ||
| 14293 | 2006.09.07 00:01 | buy stop | 6596 | 0.11 | 119.204 | 117.465 | 0.000 | ||
| 14294 | 2006.09.07 00:01 | sell stop | 6597 | 0.11 | 113.430 | 115.169 | 0.000 | ||
| 14295 | 2006.09.07 00:01 | sell stop | 6598 | 0.11 | 112.995 | 114.734 | 0.000 | ||
| 14296 | 2006.09.07 00:01 | sell stop | 6599 | 0.11 | 112.560 | 114.300 | 0.000 | ||
| 14297 | 2006.09.07 00:01 | sell stop | 6600 | 0.11 | 112.126 | 113.865 | 0.000 | ||
| 14298 | 2006.09.08 00:01 | expiration | 6593 | 0.11 | 117.900 | 116.161 | 0.000 | ||
| 14299 | 2006.09.08 00:01 | expiration | 6594 | 0.11 | 118.335 | 116.596 | 0.000 | ||
| 14300 | 2006.09.08 00:01 | expiration | 6595 | 0.11 | 118.770 | 117.030 | 0.000 | ||
| 14301 | 2006.09.08 00:01 | expiration | 6596 | 0.11 | 119.204 | 117.465 | 0.000 | ||
| 14302 | 2006.09.08 00:01 | expiration | 6597 | 0.11 | 113.430 | 115.169 | 0.000 | ||
| 14303 | 2006.09.08 00:01 | expiration | 6598 | 0.11 | 112.995 | 114.734 | 0.000 | ||
| 14304 | 2006.09.08 00:01 | expiration | 6599 | 0.11 | 112.560 | 114.300 | 0.000 | ||
| 14305 | 2006.09.08 00:01 | expiration | 6600 | 0.11 | 112.126 | 113.865 | 0.000 | ||
| 14306 | 2006.09.08 00:01 | buy stop | 6601 | 0.11 | 117.900 | 116.135 | 0.000 | ||
| 14307 | 2006.09.08 00:01 | buy stop | 6602 | 0.11 | 118.341 | 116.576 | 0.000 | ||
| 14308 | 2006.09.08 00:01 | buy stop | 6603 | 0.11 | 118.783 | 117.017 | 0.000 | ||
| 14309 | 2006.09.08 00:01 | buy stop | 6604 | 0.11 | 119.224 | 117.459 | 0.000 | ||
| 14310 | 2006.09.08 00:01 | sell stop | 6605 | 0.11 | 113.430 | 115.195 | 0.000 | ||
| 14311 | 2006.09.08 00:01 | sell stop | 6606 | 0.11 | 112.989 | 114.754 | 0.000 | ||
| 14312 | 2006.09.08 00:01 | sell stop | 6607 | 0.11 | 112.547 | 114.313 | 0.000 | ||
| 14313 | 2006.09.08 00:01 | sell stop | 6608 | 0.11 | 112.106 | 113.871 | 0.000 | ||
| 14314 | 2006.09.11 00:01 | expiration | 6601 | 0.11 | 117.900 | 116.135 | 0.000 | ||
| 14315 | 2006.09.11 00:01 | expiration | 6602 | 0.11 | 118.341 | 116.576 | 0.000 | ||
| 14316 | 2006.09.11 00:01 | expiration | 6603 | 0.11 | 118.783 | 117.017 | 0.000 | ||
| 14317 | 2006.09.11 00:01 | expiration | 6604 | 0.11 | 119.224 | 117.459 | 0.000 | ||
| 14318 | 2006.09.11 00:01 | expiration | 6605 | 0.11 | 113.430 | 115.195 | 0.000 | ||
| 14319 | 2006.09.11 00:01 | expiration | 6606 | 0.11 | 112.989 | 114.754 | 0.000 | ||
| 14320 | 2006.09.11 00:01 | expiration | 6607 | 0.11 | 112.547 | 114.313 | 0.000 | ||
| 14321 | 2006.09.11 00:01 | expiration | 6608 | 0.11 | 112.106 | 113.871 | 0.000 | ||
| 14322 | 2006.09.11 00:01 | buy stop | 6609 | 0.11 | 117.900 | 116.127 | 0.000 | ||
| 14323 | 2006.09.11 00:01 | buy stop | 6610 | 0.11 | 118.343 | 116.570 | 0.000 | ||
| 14324 | 2006.09.11 00:01 | buy stop | 6611 | 0.11 | 118.787 | 117.013 | 0.000 | ||
| 14325 | 2006.09.11 00:01 | buy stop | 6612 | 0.11 | 119.230 | 117.457 | 0.000 | ||
| 14326 | 2006.09.11 00:01 | sell stop | 6613 | 0.11 | 113.430 | 115.203 | 0.000 | ||
| 14327 | 2006.09.11 00:01 | sell stop | 6614 | 0.11 | 112.987 | 114.760 | 0.000 | ||
| 14328 | 2006.09.11 00:01 | sell stop | 6615 | 0.11 | 112.543 | 114.317 | 0.000 | ||
| 14329 | 2006.09.11 00:01 | sell stop | 6616 | 0.11 | 112.100 | 113.873 | 0.000 | ||
| 14330 | 2006.09.12 00:01 | expiration | 6609 | 0.11 | 117.900 | 116.127 | 0.000 | ||
| 14331 | 2006.09.12 00:01 | expiration | 6610 | 0.11 | 118.343 | 116.570 | 0.000 | ||
| 14332 | 2006.09.12 00:01 | expiration | 6611 | 0.11 | 118.787 | 117.013 | 0.000 | ||
| 14333 | 2006.09.12 00:01 | expiration | 6612 | 0.11 | 119.230 | 117.457 | 0.000 | ||
| 14334 | 2006.09.12 00:01 | expiration | 6613 | 0.11 | 113.430 | 115.203 | 0.000 | ||
| 14335 | 2006.09.12 00:01 | expiration | 6614 | 0.11 | 112.987 | 114.760 | 0.000 | ||
| 14336 | 2006.09.12 00:01 | expiration | 6615 | 0.11 | 112.543 | 114.317 | 0.000 | ||
| 14337 | 2006.09.12 00:01 | expiration | 6616 | 0.11 | 112.100 | 113.873 | 0.000 | ||
| 14338 | 2006.09.12 00:01 | buy stop | 6617 | 0.11 | 117.900 | 116.097 | 0.000 | ||
| 14339 | 2006.09.12 00:01 | buy stop | 6618 | 0.11 | 118.351 | 116.547 | 0.000 | ||
| 14340 | 2006.09.12 00:01 | buy stop | 6619 | 0.11 | 118.802 | 116.998 | 0.000 | ||
| 14341 | 2006.09.12 00:01 | buy stop | 6620 | 0.11 | 119.253 | 117.449 | 0.000 | ||
| 14342 | 2006.09.12 00:01 | sell stop | 6621 | 0.11 | 113.430 | 115.233 | 0.000 | ||
| 14343 | 2006.09.12 00:01 | sell stop | 6622 | 0.11 | 112.979 | 114.783 | 0.000 | ||
| 14344 | 2006.09.12 00:01 | sell stop | 6623 | 0.11 | 112.528 | 114.332 | 0.000 | ||
| 14345 | 2006.09.12 00:01 | sell stop | 6624 | 0.11 | 112.077 | 113.881 | 0.000 | ||
| 14346 | 2006.09.12 18:25 | buy | 6617 | 0.11 | 117.900 | 116.097 | 0.000 | ||
| 14347 | 2006.09.12 18:25 | modify | 6620 | 0.11 | 119.253 | 117.449 | 0.000 | ||
| 14348 | 2006.09.12 18:25 | modify | 6619 | 0.11 | 118.802 | 116.998 | 0.000 | ||
| 14349 | 2006.09.12 18:25 | modify | 6618 | 0.11 | 118.351 | 116.547 | 0.000 | ||
| 14350 | 2006.09.13 00:01 | expiration | 6621 | 0.11 | 113.430 | 115.233 | 0.000 | ||
| 14351 | 2006.09.13 00:01 | expiration | 6622 | 0.11 | 112.979 | 114.783 | 0.000 | ||
| 14352 | 2006.09.13 00:01 | expiration | 6623 | 0.11 | 112.528 | 114.332 | 0.000 | ||
| 14353 | 2006.09.13 00:01 | expiration | 6624 | 0.11 | 112.077 | 113.881 | 0.000 | ||
| 14354 | 2006.09.13 00:01 | modify | 6620 | 0.11 | 119.253 | 117.449 | 0.000 | ||
| 14355 | 2006.09.13 00:01 | modify | 6619 | 0.11 | 118.802 | 116.998 | 0.000 | ||
| 14356 | 2006.09.13 00:01 | modify | 6618 | 0.11 | 118.351 | 116.547 | 0.000 | ||
| 14357 | 2006.09.14 00:01 | modify | 6620 | 0.11 | 119.253 | 117.449 | 0.000 | ||
| 14358 | 2006.09.14 00:01 | modify | 6619 | 0.11 | 118.802 | 116.998 | 0.000 | ||
| 14359 | 2006.09.14 00:01 | modify | 6618 | 0.11 | 118.351 | 116.547 | 0.000 | ||
| 14360 | 2006.09.15 00:01 | modify | 6620 | 0.11 | 119.253 | 117.449 | 0.000 | ||
| 14361 | 2006.09.15 00:01 | modify | 6619 | 0.11 | 118.802 | 116.998 | 0.000 | ||
| 14362 | 2006.09.15 00:01 | modify | 6618 | 0.11 | 118.351 | 116.547 | 0.000 | ||
| 14363 | 2006.09.18 00:01 | modify | 6620 | 0.11 | 119.253 | 117.449 | 0.000 | ||
| 14364 | 2006.09.18 00:01 | modify | 6619 | 0.11 | 118.802 | 116.998 | 0.000 | ||
| 14365 | 2006.09.18 00:01 | modify | 6618 | 0.11 | 118.351 | 116.547 | 0.000 | ||
| 14366 | 2006.09.19 00:01 | modify | 6620 | 0.11 | 119.253 | 117.449 | 0.000 | ||
| 14367 | 2006.09.19 00:01 | modify | 6619 | 0.11 | 118.802 | 116.998 | 0.000 | ||
| 14368 | 2006.09.19 00:01 | modify | 6618 | 0.11 | 118.351 | 116.547 | 0.000 | ||
| 14369 | 2006.09.20 00:01 | modify | 6620 | 0.11 | 119.253 | 117.449 | 0.000 | ||
| 14370 | 2006.09.20 00:01 | modify | 6619 | 0.11 | 118.802 | 116.998 | 0.000 | ||
| 14371 | 2006.09.20 00:01 | modify | 6618 | 0.11 | 118.351 | 116.547 | 0.000 | ||
| 14372 | 2006.09.21 00:01 | modify | 6620 | 0.11 | 119.253 | 117.449 | 0.000 | ||
| 14373 | 2006.09.21 00:01 | modify | 6619 | 0.11 | 118.802 | 116.998 | 0.000 | ||
| 14374 | 2006.09.21 00:01 | modify | 6618 | 0.11 | 118.351 | 116.547 | 0.000 | ||
| 14375 | 2006.09.22 00:01 | modify | 6620 | 0.11 | 119.253 | 117.449 | 0.000 | ||
| 14376 | 2006.09.22 00:01 | modify | 6619 | 0.11 | 118.802 | 116.998 | 0.000 | ||
| 14377 | 2006.09.22 00:01 | modify | 6618 | 0.11 | 118.351 | 116.547 | 0.000 | ||
| 14378 | 2006.09.22 14:22 | s/l | 6617 | 0.11 | 116.097 | 116.097 | 0.000 | -170.92 | 10222.66 |
| 14379 | 2006.09.26 00:00 | expiration | 6618 | 0.11 | 118.351 | 116.547 | 0.000 | ||
| 14380 | 2006.09.26 00:00 | expiration | 6619 | 0.11 | 118.802 | 116.998 | 0.000 | ||
| 14381 | 2006.09.26 00:00 | expiration | 6620 | 0.11 | 119.253 | 117.449 | 0.000 | ||
| 14382 | 2006.09.26 00:00 | buy stop | 6625 | 0.12 | 118.320 | 116.595 | 0.000 | ||
| 14383 | 2006.09.26 00:00 | buy stop | 6626 | 0.12 | 118.751 | 117.026 | 0.000 | ||
| 14384 | 2006.09.26 00:00 | buy stop | 6627 | 0.12 | 119.183 | 117.457 | 0.000 | ||
| 14385 | 2006.09.26 00:00 | buy stop | 6628 | 0.12 | 119.614 | 117.889 | 0.000 | ||
| 14386 | 2006.09.26 00:00 | sell stop | 6629 | 0.12 | 113.900 | 115.625 | 0.000 | ||
| 14387 | 2006.09.26 00:00 | sell stop | 6630 | 0.12 | 113.469 | 115.194 | 0.000 | ||
| 14388 | 2006.09.26 00:00 | sell stop | 6631 | 0.12 | 113.037 | 114.763 | 0.000 | ||
| 14389 | 2006.09.26 00:00 | sell stop | 6632 | 0.12 | 112.606 | 114.331 | 0.000 | ||
| 14390 | 2006.09.27 00:00 | expiration | 6625 | 0.12 | 118.320 | 116.595 | 0.000 | ||
| 14391 | 2006.09.27 00:00 | expiration | 6626 | 0.12 | 118.751 | 117.026 | 0.000 | ||
| 14392 | 2006.09.27 00:00 | expiration | 6627 | 0.12 | 119.183 | 117.457 | 0.000 | ||
| 14393 | 2006.09.27 00:00 | expiration | 6628 | 0.12 | 119.614 | 117.889 | 0.000 | ||
| 14394 | 2006.09.27 00:00 | expiration | 6629 | 0.12 | 113.900 | 115.625 | 0.000 | ||
| 14395 | 2006.09.27 00:00 | expiration | 6630 | 0.12 | 113.469 | 115.194 | 0.000 | ||
| 14396 | 2006.09.27 00:00 | expiration | 6631 | 0.12 | 113.037 | 114.763 | 0.000 | ||
| 14397 | 2006.09.27 00:00 | expiration | 6632 | 0.12 | 112.606 | 114.331 | 0.000 | ||
| 14398 | 2006.09.27 00:00 | buy stop | 6633 | 0.12 | 118.320 | 116.583 | 0.000 | ||
| 14399 | 2006.09.27 00:00 | buy stop | 6634 | 0.12 | 118.754 | 117.017 | 0.000 | ||
| 14400 | 2006.09.27 00:00 | buy stop | 6635 | 0.12 | 119.188 | 117.452 | 0.000 | ||
| 14401 | 2006.09.27 00:00 | buy stop | 6636 | 0.12 | 119.623 | 117.886 | 0.000 | ||
| 14402 | 2006.09.27 00:00 | sell stop | 6637 | 0.12 | 113.960 | 115.697 | 0.000 | ||
| 14403 | 2006.09.27 00:00 | sell stop | 6638 | 0.12 | 113.526 | 115.263 | 0.000 | ||
| 14404 | 2006.09.27 00:00 | sell stop | 6639 | 0.12 | 113.092 | 114.828 | 0.000 | ||
| 14405 | 2006.09.27 00:00 | sell stop | 6640 | 0.12 | 112.657 | 114.394 | 0.000 | ||
| 14406 | 2006.09.28 00:00 | expiration | 6633 | 0.12 | 118.320 | 116.583 | 0.000 | ||
| 14407 | 2006.09.28 00:00 | expiration | 6634 | 0.12 | 118.754 | 117.017 | 0.000 | ||
| 14408 | 2006.09.28 00:00 | expiration | 6635 | 0.12 | 119.188 | 117.452 | 0.000 | ||
| 14409 | 2006.09.28 00:00 | expiration | 6636 | 0.12 | 119.623 | 117.886 | 0.000 | ||
| 14410 | 2006.09.28 00:00 | expiration | 6637 | 0.12 | 113.960 | 115.697 | 0.000 | ||
| 14411 | 2006.09.28 00:00 | expiration | 6638 | 0.12 | 113.526 | 115.263 | 0.000 | ||
| 14412 | 2006.09.28 00:00 | expiration | 6639 | 0.12 | 113.092 | 114.828 | 0.000 | ||
| 14413 | 2006.09.28 00:00 | expiration | 6640 | 0.12 | 112.657 | 114.394 | 0.000 | ||
| 14414 | 2006.09.28 00:00 | buy stop | 6641 | 0.12 | 118.320 | 116.595 | 0.000 | ||
| 14415 | 2006.09.28 00:00 | buy stop | 6642 | 0.12 | 118.751 | 117.026 | 0.000 | ||
| 14416 | 2006.09.28 00:00 | buy stop | 6643 | 0.12 | 119.182 | 117.458 | 0.000 | ||
| 14417 | 2006.09.28 00:00 | buy stop | 6644 | 0.12 | 119.614 | 117.889 | 0.000 | ||
| 14418 | 2006.09.28 00:00 | sell stop | 6645 | 0.12 | 113.960 | 115.685 | 0.000 | ||
| 14419 | 2006.09.28 00:00 | sell stop | 6646 | 0.12 | 113.529 | 115.254 | 0.000 | ||
| 14420 | 2006.09.28 00:00 | sell stop | 6647 | 0.12 | 113.098 | 114.822 | 0.000 | ||
| 14421 | 2006.09.28 00:00 | sell stop | 6648 | 0.12 | 112.666 | 114.391 | 0.000 | ||
| 14422 | 2006.09.29 00:00 | expiration | 6641 | 0.12 | 118.320 | 116.595 | 0.000 | ||
| 14423 | 2006.09.29 00:00 | expiration | 6642 | 0.12 | 118.751 | 117.026 | 0.000 | ||
| 14424 | 2006.09.29 00:00 | expiration | 6643 | 0.12 | 119.182 | 117.458 | 0.000 | ||
| 14425 | 2006.09.29 00:00 | expiration | 6644 | 0.12 | 119.614 | 117.889 | 0.000 | ||
| 14426 | 2006.09.29 00:00 | expiration | 6645 | 0.12 | 113.960 | 115.685 | 0.000 | ||
| 14427 | 2006.09.29 00:00 | expiration | 6646 | 0.12 | 113.529 | 115.254 | 0.000 | ||
| 14428 | 2006.09.29 00:00 | expiration | 6647 | 0.12 | 113.098 | 114.822 | 0.000 | ||
| 14429 | 2006.09.29 00:00 | expiration | 6648 | 0.12 | 112.666 | 114.391 | 0.000 | ||
| 14430 | 2006.09.29 00:00 | buy stop | 6649 | 0.12 | 118.320 | 116.621 | 0.000 | ||
| 14431 | 2006.09.29 00:00 | buy stop | 6650 | 0.12 | 118.745 | 117.046 | 0.000 | ||
| 14432 | 2006.09.29 00:00 | buy stop | 6651 | 0.12 | 119.169 | 117.471 | 0.000 | ||
| 14433 | 2006.09.29 00:00 | buy stop | 6652 | 0.12 | 119.594 | 117.895 | 0.000 | ||
| 14434 | 2006.09.29 00:00 | sell stop | 6653 | 0.12 | 113.960 | 115.659 | 0.000 | ||
| 14435 | 2006.09.29 00:00 | sell stop | 6654 | 0.12 | 113.535 | 115.234 | 0.000 | ||
| 14436 | 2006.09.29 00:00 | sell stop | 6655 | 0.12 | 113.111 | 114.809 | 0.000 | ||
| 14437 | 2006.09.29 00:00 | sell stop | 6656 | 0.12 | 112.686 | 114.385 | 0.000 | ||
| 14438 | 2006.10.02 00:02 | expiration | 6649 | 0.12 | 118.320 | 116.621 | 0.000 | ||
| 14439 | 2006.10.02 00:02 | expiration | 6650 | 0.12 | 118.745 | 117.046 | 0.000 | ||
| 14440 | 2006.10.02 00:02 | expiration | 6651 | 0.12 | 119.169 | 117.471 | 0.000 | ||
| 14441 | 2006.10.02 00:02 | expiration | 6652 | 0.12 | 119.594 | 117.895 | 0.000 | ||
| 14442 | 2006.10.02 00:02 | expiration | 6653 | 0.12 | 113.960 | 115.659 | 0.000 | ||
| 14443 | 2006.10.02 00:02 | expiration | 6654 | 0.12 | 113.535 | 115.234 | 0.000 | ||
| 14444 | 2006.10.02 00:02 | expiration | 6655 | 0.12 | 113.111 | 114.809 | 0.000 | ||
| 14445 | 2006.10.02 00:02 | expiration | 6656 | 0.12 | 112.686 | 114.385 | 0.000 | ||
| 14446 | 2006.10.02 00:02 | buy stop | 6657 | 0.12 | 118.320 | 116.639 | 0.000 | ||
| 14447 | 2006.10.02 00:02 | buy stop | 6658 | 0.12 | 118.740 | 117.059 | 0.000 | ||
| 14448 | 2006.10.02 00:02 | buy stop | 6659 | 0.12 | 119.160 | 117.480 | 0.000 | ||
| 14449 | 2006.10.02 00:02 | buy stop | 6660 | 0.12 | 119.581 | 117.900 | 0.000 | ||
| 14450 | 2006.10.02 00:02 | sell stop | 6661 | 0.12 | 113.960 | 115.641 | 0.000 | ||
| 14451 | 2006.10.02 00:02 | sell stop | 6662 | 0.12 | 113.540 | 115.221 | 0.000 | ||
| 14452 | 2006.10.02 00:02 | sell stop | 6663 | 0.12 | 113.120 | 114.800 | 0.000 | ||
| 14453 | 2006.10.02 00:02 | sell stop | 6664 | 0.12 | 112.699 | 114.380 | 0.000 | ||
| 14454 | 2006.10.02 03:25 | buy | 6657 | 0.12 | 118.320 | 116.639 | 0.000 | ||
| 14455 | 2006.10.02 03:25 | modify | 6660 | 0.12 | 119.581 | 117.900 | 0.000 | ||
| 14456 | 2006.10.02 03:25 | modify | 6659 | 0.12 | 119.160 | 117.480 | 0.000 | ||
| 14457 | 2006.10.02 03:25 | modify | 6658 | 0.12 | 118.740 | 117.059 | 0.000 | ||
| 14458 | 2006.10.03 00:00 | modify | 6660 | 0.12 | 119.581 | 117.900 | 0.000 | ||
| 14459 | 2006.10.03 00:00 | modify | 6659 | 0.12 | 119.160 | 117.480 | 0.000 | ||
| 14460 | 2006.10.03 00:00 | modify | 6658 | 0.12 | 118.740 | 117.059 | 0.000 | ||
| 14461 | 2006.10.03 00:00 | expiration | 6661 | 0.12 | 113.960 | 115.641 | 0.000 | ||
| 14462 | 2006.10.03 00:00 | expiration | 6662 | 0.12 | 113.540 | 115.221 | 0.000 | ||
| 14463 | 2006.10.03 00:00 | expiration | 6663 | 0.12 | 113.120 | 114.800 | 0.000 | ||
| 14464 | 2006.10.03 00:00 | expiration | 6664 | 0.12 | 112.699 | 114.380 | 0.000 | ||
| 14465 | 2006.10.04 00:00 | modify | 6660 | 0.12 | 119.581 | 117.900 | 0.000 | ||
| 14466 | 2006.10.04 00:00 | modify | 6659 | 0.12 | 119.160 | 117.480 | 0.000 | ||
| 14467 | 2006.10.04 00:00 | modify | 6658 | 0.12 | 118.740 | 117.059 | 0.000 | ||
| 14468 | 2006.10.05 00:00 | modify | 6660 | 0.12 | 119.581 | 117.900 | 0.000 | ||
| 14469 | 2006.10.05 00:00 | modify | 6659 | 0.12 | 119.160 | 117.480 | 0.000 | ||
| 14470 | 2006.10.05 00:00 | modify | 6658 | 0.12 | 118.740 | 117.059 | 0.000 | ||
| 14471 | 2006.10.06 00:00 | modify | 6660 | 0.12 | 119.581 | 117.900 | 0.000 | ||
| 14472 | 2006.10.06 00:00 | modify | 6659 | 0.12 | 119.160 | 117.480 | 0.000 | ||
| 14473 | 2006.10.06 00:00 | modify | 6658 | 0.12 | 118.740 | 117.059 | 0.000 | ||
| 14474 | 2006.10.06 15:10 | buy | 6658 | 0.12 | 118.740 | 117.059 | 0.000 | ||
| 14475 | 2006.10.06 15:10 | modify | 6657 | 0.12 | 118.320 | 117.059 | 0.000 | ||
| 14476 | 2006.10.09 00:01 | modify | 6660 | 0.12 | 119.581 | 117.900 | 0.000 | ||
| 14477 | 2006.10.09 00:01 | modify | 6659 | 0.12 | 119.160 | 117.480 | 0.000 | ||
| 14478 | 2006.10.09 04:51 | buy | 6659 | 0.12 | 119.160 | 117.480 | 0.000 | ||
| 14479 | 2006.10.09 04:51 | modify | 6657 | 0.12 | 118.320 | 117.480 | 0.000 | ||
| 14480 | 2006.10.09 04:51 | modify | 6658 | 0.12 | 118.740 | 117.480 | 0.000 | ||
| 14481 | 2006.10.10 00:01 | modify | 6660 | 0.12 | 119.581 | 117.900 | 0.000 | ||
| 14482 | 2006.10.10 13:15 | buy | 6660 | 0.12 | 119.581 | 117.900 | 0.000 | ||
| 14483 | 2006.10.10 13:15 | modify | 6657 | 0.12 | 118.320 | 117.900 | 0.000 | ||
| 14484 | 2006.10.10 13:15 | modify | 6658 | 0.12 | 118.740 | 117.900 | 0.000 | ||
| 14485 | 2006.10.10 13:15 | modify | 6659 | 0.12 | 119.160 | 117.900 | 0.000 | ||
| 14486 | 2006.10.27 14:56 | s/l | 6657 | 0.12 | 117.900 | 117.900 | 0.000 | -42.95 | 10179.71 |
| 14487 | 2006.10.27 14:56 | s/l | 6658 | 0.12 | 117.900 | 117.900 | 0.000 | -85.65 | 10094.06 |
| 14488 | 2006.10.27 14:56 | s/l | 6659 | 0.12 | 117.900 | 117.900 | 0.000 | -128.39 | 9965.67 |
| 14489 | 2006.10.27 14:56 | s/l | 6660 | 0.12 | 117.900 | 117.900 | 0.000 | -171.24 | 9794.43 |
| 14490 | 2006.10.27 14:56 | buy stop | 6665 | 0.13 | 119.880 | 118.345 | 0.000 | ||
| 14491 | 2006.10.27 14:56 | buy stop | 6666 | 0.13 | 120.264 | 118.729 | 0.000 | ||
| 14492 | 2006.10.27 14:56 | buy stop | 6667 | 0.13 | 120.648 | 119.112 | 0.000 | ||
| 14493 | 2006.10.27 14:56 | buy stop | 6668 | 0.13 | 121.031 | 119.496 | 0.000 | ||
| 14494 | 2006.10.27 14:56 | sell stop | 6669 | 0.13 | 115.100 | 116.635 | 0.000 | ||
| 14495 | 2006.10.27 14:56 | sell stop | 6670 | 0.13 | 114.716 | 116.251 | 0.000 | ||
| 14496 | 2006.10.27 14:56 | sell stop | 6671 | 0.13 | 114.332 | 115.868 | 0.000 | ||
| 14497 | 2006.10.27 14:56 | sell stop | 6672 | 0.13 | 113.949 | 115.484 | 0.000 | ||
| 14498 | 2006.10.30 00:00 | expiration | 6665 | 0.13 | 119.880 | 118.345 | 0.000 | ||
| 14499 | 2006.10.30 00:00 | expiration | 6666 | 0.13 | 120.264 | 118.729 | 0.000 | ||
| 14500 | 2006.10.30 00:00 | expiration | 6667 | 0.13 | 120.648 | 119.112 | 0.000 | ||
| 14501 | 2006.10.30 00:00 | expiration | 6668 | 0.13 | 121.031 | 119.496 | 0.000 | ||
| 14502 | 2006.10.30 00:00 | expiration | 6669 | 0.13 | 115.100 | 116.635 | 0.000 | ||
| 14503 | 2006.10.30 00:00 | expiration | 6670 | 0.13 | 114.716 | 116.251 | 0.000 | ||
| 14504 | 2006.10.30 00:00 | expiration | 6671 | 0.13 | 114.332 | 115.868 | 0.000 | ||
| 14505 | 2006.10.30 00:00 | expiration | 6672 | 0.13 | 113.949 | 115.484 | 0.000 | ||
| 14506 | 2006.10.30 00:00 | buy stop | 6673 | 0.12 | 119.880 | 118.264 | 0.000 | ||
| 14507 | 2006.10.30 00:00 | buy stop | 6674 | 0.12 | 120.284 | 118.668 | 0.000 | ||
| 14508 | 2006.10.30 00:00 | buy stop | 6675 | 0.12 | 120.688 | 119.072 | 0.000 | ||
| 14509 | 2006.10.30 00:00 | buy stop | 6676 | 0.12 | 121.092 | 119.476 | 0.000 | ||
| 14510 | 2006.10.30 00:00 | sell stop | 6677 | 0.12 | 115.170 | 116.786 | 0.000 | ||
| 14511 | 2006.10.30 00:00 | sell stop | 6678 | 0.12 | 114.766 | 116.382 | 0.000 | ||
| 14512 | 2006.10.30 00:00 | sell stop | 6679 | 0.12 | 114.362 | 115.978 | 0.000 | ||
| 14513 | 2006.10.30 00:00 | sell stop | 6680 | 0.12 | 113.958 | 115.574 | 0.000 | ||
| 14514 | 2006.10.31 00:00 | expiration | 6673 | 0.12 | 119.880 | 118.264 | 0.000 | ||
| 14515 | 2006.10.31 00:00 | expiration | 6674 | 0.12 | 120.284 | 118.668 | 0.000 | ||
| 14516 | 2006.10.31 00:00 | expiration | 6675 | 0.12 | 120.688 | 119.072 | 0.000 | ||
| 14517 | 2006.10.31 00:00 | expiration | 6676 | 0.12 | 121.092 | 119.476 | 0.000 | ||
| 14518 | 2006.10.31 00:00 | expiration | 6677 | 0.12 | 115.170 | 116.786 | 0.000 | ||
| 14519 | 2006.10.31 00:00 | expiration | 6678 | 0.12 | 114.766 | 116.382 | 0.000 | ||
| 14520 | 2006.10.31 00:00 | expiration | 6679 | 0.12 | 114.362 | 115.978 | 0.000 | ||
| 14521 | 2006.10.31 00:00 | expiration | 6680 | 0.12 | 113.958 | 115.574 | 0.000 | ||
| 14522 | 2006.10.31 00:00 | buy stop | 6681 | 0.13 | 119.880 | 118.304 | 0.000 | ||
| 14523 | 2006.10.31 00:00 | buy stop | 6682 | 0.13 | 120.274 | 118.698 | 0.000 | ||
| 14524 | 2006.10.31 00:00 | buy stop | 6683 | 0.13 | 120.668 | 119.092 | 0.000 | ||
| 14525 | 2006.10.31 00:00 | buy stop | 6684 | 0.13 | 121.062 | 119.486 | 0.000 | ||
| 14526 | 2006.10.31 00:00 | sell stop | 6685 | 0.13 | 115.170 | 116.746 | 0.000 | ||
| 14527 | 2006.10.31 00:00 | sell stop | 6686 | 0.13 | 114.776 | 116.352 | 0.000 | ||
| 14528 | 2006.10.31 00:00 | sell stop | 6687 | 0.13 | 114.382 | 115.958 | 0.000 | ||
| 14529 | 2006.10.31 00:00 | sell stop | 6688 | 0.13 | 113.988 | 115.564 | 0.000 | ||
| 14530 | 2006.11.01 00:02 | expiration | 6681 | 0.13 | 119.880 | 118.304 | 0.000 | ||
| 14531 | 2006.11.01 00:02 | expiration | 6682 | 0.13 | 120.274 | 118.698 | 0.000 | ||
| 14532 | 2006.11.01 00:02 | expiration | 6683 | 0.13 | 120.668 | 119.092 | 0.000 | ||
| 14533 | 2006.11.01 00:02 | expiration | 6684 | 0.13 | 121.062 | 119.486 | 0.000 | ||
| 14534 | 2006.11.01 00:02 | expiration | 6685 | 0.13 | 115.170 | 116.746 | 0.000 | ||
| 14535 | 2006.11.01 00:02 | expiration | 6686 | 0.13 | 114.776 | 116.352 | 0.000 | ||
| 14536 | 2006.11.01 00:02 | expiration | 6687 | 0.13 | 114.382 | 115.958 | 0.000 | ||
| 14537 | 2006.11.01 00:02 | expiration | 6688 | 0.13 | 113.988 | 115.564 | 0.000 | ||
| 14538 | 2006.11.01 00:02 | buy stop | 6689 | 0.12 | 119.880 | 118.241 | 0.000 | ||
| 14539 | 2006.11.01 00:02 | buy stop | 6690 | 0.12 | 120.290 | 118.651 | 0.000 | ||
| 14540 | 2006.11.01 00:02 | buy stop | 6691 | 0.12 | 120.699 | 119.061 | 0.000 | ||
| 14541 | 2006.11.01 00:02 | buy stop | 6692 | 0.12 | 121.109 | 119.470 | 0.000 | ||
| 14542 | 2006.11.01 00:02 | sell stop | 6693 | 0.12 | 115.170 | 116.809 | 0.000 | ||
| 14543 | 2006.11.01 00:02 | sell stop | 6694 | 0.12 | 114.760 | 116.399 | 0.000 | ||
| 14544 | 2006.11.01 00:02 | sell stop | 6695 | 0.12 | 114.351 | 115.989 | 0.000 | ||
| 14545 | 2006.11.01 00:02 | sell stop | 6696 | 0.12 | 113.941 | 115.580 | 0.000 | ||
| 14546 | 2006.11.02 00:01 | expiration | 6689 | 0.12 | 119.880 | 118.241 | 0.000 | ||
| 14547 | 2006.11.02 00:01 | expiration | 6690 | 0.12 | 120.290 | 118.651 | 0.000 | ||
| 14548 | 2006.11.02 00:01 | expiration | 6691 | 0.12 | 120.699 | 119.061 | 0.000 | ||
| 14549 | 2006.11.02 00:01 | expiration | 6692 | 0.12 | 121.109 | 119.470 | 0.000 | ||
| 14550 | 2006.11.02 00:01 | expiration | 6693 | 0.12 | 115.170 | 116.809 | 0.000 | ||
| 14551 | 2006.11.02 00:01 | expiration | 6694 | 0.12 | 114.760 | 116.399 | 0.000 | ||
| 14552 | 2006.11.02 00:01 | expiration | 6695 | 0.12 | 114.351 | 115.989 | 0.000 | ||
| 14553 | 2006.11.02 00:01 | expiration | 6696 | 0.12 | 113.941 | 115.580 | 0.000 | ||
| 14554 | 2006.11.02 00:01 | buy stop | 6697 | 0.12 | 119.880 | 118.257 | 0.000 | ||
| 14555 | 2006.11.02 00:01 | buy stop | 6698 | 0.12 | 120.286 | 118.663 | 0.000 | ||
| 14556 | 2006.11.02 00:01 | buy stop | 6699 | 0.12 | 120.692 | 119.068 | 0.000 | ||
| 14557 | 2006.11.02 00:01 | buy stop | 6700 | 0.12 | 121.097 | 119.474 | 0.000 | ||
| 14558 | 2006.11.02 00:01 | sell stop | 6701 | 0.12 | 115.170 | 116.793 | 0.000 | ||
| 14559 | 2006.11.02 00:01 | sell stop | 6702 | 0.12 | 114.764 | 116.387 | 0.000 | ||
| 14560 | 2006.11.02 00:01 | sell stop | 6703 | 0.12 | 114.358 | 115.982 | 0.000 | ||
| 14561 | 2006.11.02 00:01 | sell stop | 6704 | 0.12 | 113.953 | 115.576 | 0.000 | ||
| 14562 | 2006.11.03 00:01 | expiration | 6697 | 0.12 | 119.880 | 118.257 | 0.000 | ||
| 14563 | 2006.11.03 00:01 | expiration | 6698 | 0.12 | 120.286 | 118.663 | 0.000 | ||
| 14564 | 2006.11.03 00:01 | expiration | 6699 | 0.12 | 120.692 | 119.068 | 0.000 | ||
| 14565 | 2006.11.03 00:01 | expiration | 6700 | 0.12 | 121.097 | 119.474 | 0.000 | ||
| 14566 | 2006.11.03 00:01 | expiration | 6701 | 0.12 | 115.170 | 116.793 | 0.000 | ||
| 14567 | 2006.11.03 00:01 | expiration | 6702 | 0.12 | 114.764 | 116.387 | 0.000 | ||
| 14568 | 2006.11.03 00:01 | expiration | 6703 | 0.12 | 114.358 | 115.982 | 0.000 | ||
| 14569 | 2006.11.03 00:01 | expiration | 6704 | 0.12 | 113.953 | 115.576 | 0.000 | ||
| 14570 | 2006.11.03 00:01 | buy stop | 6705 | 0.12 | 119.880 | 118.268 | 0.000 | ||
| 14571 | 2006.11.03 00:01 | buy stop | 6706 | 0.12 | 120.283 | 118.671 | 0.000 | ||
| 14572 | 2006.11.03 00:01 | buy stop | 6707 | 0.12 | 120.686 | 119.074 | 0.000 | ||
| 14573 | 2006.11.03 00:01 | buy stop | 6708 | 0.12 | 121.089 | 119.477 | 0.000 | ||
| 14574 | 2006.11.03 00:01 | sell stop | 6709 | 0.12 | 115.330 | 116.942 | 0.000 | ||
| 14575 | 2006.11.03 00:01 | sell stop | 6710 | 0.12 | 114.927 | 116.539 | 0.000 | ||
| 14576 | 2006.11.03 00:01 | sell stop | 6711 | 0.12 | 114.524 | 116.136 | 0.000 | ||
| 14577 | 2006.11.03 00:01 | sell stop | 6712 | 0.12 | 114.121 | 115.733 | 0.000 | ||
| 14578 | 2006.11.06 00:00 | expiration | 6705 | 0.12 | 119.880 | 118.268 | 0.000 | ||
| 14579 | 2006.11.06 00:00 | expiration | 6706 | 0.12 | 120.283 | 118.671 | 0.000 | ||
| 14580 | 2006.11.06 00:00 | expiration | 6707 | 0.12 | 120.686 | 119.074 | 0.000 | ||
| 14581 | 2006.11.06 00:00 | expiration | 6708 | 0.12 | 121.089 | 119.477 | 0.000 | ||
| 14582 | 2006.11.06 00:00 | expiration | 6709 | 0.12 | 115.330 | 116.942 | 0.000 | ||
| 14583 | 2006.11.06 00:00 | expiration | 6710 | 0.12 | 114.927 | 116.539 | 0.000 | ||
| 14584 | 2006.11.06 00:00 | expiration | 6711 | 0.12 | 114.524 | 116.136 | 0.000 | ||
| 14585 | 2006.11.06 00:00 | expiration | 6712 | 0.12 | 114.121 | 115.733 | 0.000 | ||
| 14586 | 2006.11.06 00:00 | buy stop | 6713 | 0.12 | 119.880 | 118.226 | 0.000 | ||
| 14587 | 2006.11.06 00:00 | buy stop | 6714 | 0.12 | 120.294 | 118.639 | 0.000 | ||
| 14588 | 2006.11.06 00:00 | buy stop | 6715 | 0.12 | 120.707 | 119.053 | 0.000 | ||
| 14589 | 2006.11.06 00:00 | buy stop | 6716 | 0.12 | 121.121 | 119.466 | 0.000 | ||
| 14590 | 2006.11.06 00:00 | sell stop | 6717 | 0.12 | 115.330 | 116.984 | 0.000 | ||
| 14591 | 2006.11.06 00:00 | sell stop | 6718 | 0.12 | 114.916 | 116.571 | 0.000 | ||
| 14592 | 2006.11.06 00:00 | sell stop | 6719 | 0.12 | 114.503 | 116.157 | 0.000 | ||
| 14593 | 2006.11.06 00:00 | sell stop | 6720 | 0.12 | 114.089 | 115.744 | 0.000 | ||
| 14594 | 2006.11.07 00:00 | expiration | 6713 | 0.12 | 119.880 | 118.226 | 0.000 | ||
| 14595 | 2006.11.07 00:00 | expiration | 6714 | 0.12 | 120.294 | 118.639 | 0.000 | ||
| 14596 | 2006.11.07 00:00 | expiration | 6715 | 0.12 | 120.707 | 119.053 | 0.000 | ||
| 14597 | 2006.11.07 00:00 | expiration | 6716 | 0.12 | 121.121 | 119.466 | 0.000 | ||
| 14598 | 2006.11.07 00:00 | expiration | 6717 | 0.12 | 115.330 | 116.984 | 0.000 | ||
| 14599 | 2006.11.07 00:00 | expiration | 6718 | 0.12 | 114.916 | 116.571 | 0.000 | ||
| 14600 | 2006.11.07 00:00 | expiration | 6719 | 0.12 | 114.503 | 116.157 | 0.000 | ||
| 14601 | 2006.11.07 00:00 | expiration | 6720 | 0.12 | 114.089 | 115.744 | 0.000 | ||
| 14602 | 2006.11.07 00:00 | buy stop | 6721 | 0.12 | 119.880 | 118.240 | 0.000 | ||
| 14603 | 2006.11.07 00:00 | buy stop | 6722 | 0.12 | 120.290 | 118.650 | 0.000 | ||
| 14604 | 2006.11.07 00:00 | buy stop | 6723 | 0.12 | 120.700 | 119.060 | 0.000 | ||
| 14605 | 2006.11.07 00:00 | buy stop | 6724 | 0.12 | 121.110 | 119.470 | 0.000 | ||
| 14606 | 2006.11.07 00:00 | sell stop | 6725 | 0.12 | 115.560 | 117.200 | 0.000 | ||
| 14607 | 2006.11.07 00:00 | sell stop | 6726 | 0.12 | 115.150 | 116.790 | 0.000 | ||
| 14608 | 2006.11.07 00:00 | sell stop | 6727 | 0.12 | 114.740 | 116.380 | 0.000 | ||
| 14609 | 2006.11.07 00:00 | sell stop | 6728 | 0.12 | 114.330 | 115.970 | 0.000 | ||
| 14610 | 2006.11.08 00:00 | expiration | 6721 | 0.12 | 119.880 | 118.240 | 0.000 | ||
| 14611 | 2006.11.08 00:00 | expiration | 6722 | 0.12 | 120.290 | 118.650 | 0.000 | ||
| 14612 | 2006.11.08 00:00 | expiration | 6723 | 0.12 | 120.700 | 119.060 | 0.000 | ||
| 14613 | 2006.11.08 00:00 | expiration | 6724 | 0.12 | 121.110 | 119.470 | 0.000 | ||
| 14614 | 2006.11.08 00:00 | expiration | 6725 | 0.12 | 115.560 | 117.200 | 0.000 | ||
| 14615 | 2006.11.08 00:00 | expiration | 6726 | 0.12 | 115.150 | 116.790 | 0.000 | ||
| 14616 | 2006.11.08 00:00 | expiration | 6727 | 0.12 | 114.740 | 116.380 | 0.000 | ||
| 14617 | 2006.11.08 00:00 | expiration | 6728 | 0.12 | 114.330 | 115.970 | 0.000 | ||
| 14618 | 2006.11.08 00:00 | buy stop | 6729 | 0.12 | 119.880 | 118.220 | 0.000 | ||
| 14619 | 2006.11.08 00:00 | buy stop | 6730 | 0.12 | 120.295 | 118.635 | 0.000 | ||
| 14620 | 2006.11.08 00:00 | buy stop | 6731 | 0.12 | 120.710 | 119.050 | 0.000 | ||
| 14621 | 2006.11.08 00:00 | buy stop | 6732 | 0.12 | 121.125 | 119.465 | 0.000 | ||
| 14622 | 2006.11.08 00:00 | sell stop | 6733 | 0.12 | 115.560 | 117.220 | 0.000 | ||
| 14623 | 2006.11.08 00:00 | sell stop | 6734 | 0.12 | 115.145 | 116.805 | 0.000 | ||
| 14624 | 2006.11.08 00:00 | sell stop | 6735 | 0.12 | 114.730 | 116.390 | 0.000 | ||
| 14625 | 2006.11.08 00:00 | sell stop | 6736 | 0.12 | 114.315 | 115.975 | 0.000 | ||
| 14626 | 2006.11.09 00:02 | expiration | 6729 | 0.12 | 119.880 | 118.220 | 0.000 | ||
| 14627 | 2006.11.09 00:02 | expiration | 6730 | 0.12 | 120.295 | 118.635 | 0.000 | ||
| 14628 | 2006.11.09 00:02 | expiration | 6731 | 0.12 | 120.710 | 119.050 | 0.000 | ||
| 14629 | 2006.11.09 00:02 | expiration | 6732 | 0.12 | 121.125 | 119.465 | 0.000 | ||
| 14630 | 2006.11.09 00:02 | expiration | 6733 | 0.12 | 115.560 | 117.220 | 0.000 | ||
| 14631 | 2006.11.09 00:02 | expiration | 6734 | 0.12 | 115.145 | 116.805 | 0.000 | ||
| 14632 | 2006.11.09 00:02 | expiration | 6735 | 0.12 | 114.730 | 116.390 | 0.000 | ||
| 14633 | 2006.11.09 00:02 | expiration | 6736 | 0.12 | 114.315 | 115.975 | 0.000 | ||
| 14634 | 2006.11.09 00:02 | buy stop | 6737 | 0.12 | 119.880 | 118.241 | 0.000 | ||
| 14635 | 2006.11.09 00:02 | buy stop | 6738 | 0.12 | 120.290 | 118.651 | 0.000 | ||
| 14636 | 2006.11.09 00:02 | buy stop | 6739 | 0.12 | 120.699 | 119.061 | 0.000 | ||
| 14637 | 2006.11.09 00:02 | buy stop | 6740 | 0.12 | 121.109 | 119.470 | 0.000 | ||
| 14638 | 2006.11.09 00:02 | sell stop | 6741 | 0.12 | 115.560 | 117.199 | 0.000 | ||
| 14639 | 2006.11.09 00:02 | sell stop | 6742 | 0.12 | 115.150 | 116.789 | 0.000 | ||
| 14640 | 2006.11.09 00:02 | sell stop | 6743 | 0.12 | 114.741 | 116.379 | 0.000 | ||
| 14641 | 2006.11.09 00:02 | sell stop | 6744 | 0.12 | 114.331 | 115.970 | 0.000 | ||
| 14642 | 2006.11.10 00:01 | expiration | 6737 | 0.12 | 119.880 | 118.241 | 0.000 | ||
| 14643 | 2006.11.10 00:01 | expiration | 6738 | 0.12 | 120.290 | 118.651 | 0.000 | ||
| 14644 | 2006.11.10 00:01 | expiration | 6739 | 0.12 | 120.699 | 119.061 | 0.000 | ||
| 14645 | 2006.11.10 00:01 | expiration | 6740 | 0.12 | 121.109 | 119.470 | 0.000 | ||
| 14646 | 2006.11.10 00:01 | expiration | 6741 | 0.12 | 115.560 | 117.199 | 0.000 | ||
| 14647 | 2006.11.10 00:01 | expiration | 6742 | 0.12 | 115.150 | 116.789 | 0.000 | ||
| 14648 | 2006.11.10 00:01 | expiration | 6743 | 0.12 | 114.741 | 116.379 | 0.000 | ||
| 14649 | 2006.11.10 00:01 | expiration | 6744 | 0.12 | 114.331 | 115.970 | 0.000 | ||
| 14650 | 2006.11.10 00:01 | buy stop | 6745 | 0.12 | 119.880 | 118.234 | 0.000 | ||
| 14651 | 2006.11.10 00:01 | buy stop | 6746 | 0.12 | 120.291 | 118.646 | 0.000 | ||
| 14652 | 2006.11.10 00:01 | buy stop | 6747 | 0.12 | 120.703 | 119.057 | 0.000 | ||
| 14653 | 2006.11.10 00:01 | buy stop | 6748 | 0.12 | 121.114 | 119.469 | 0.000 | ||
| 14654 | 2006.11.10 00:01 | sell stop | 6749 | 0.12 | 115.560 | 117.206 | 0.000 | ||
| 14655 | 2006.11.10 00:01 | sell stop | 6750 | 0.12 | 115.149 | 116.794 | 0.000 | ||
| 14656 | 2006.11.10 00:01 | sell stop | 6751 | 0.12 | 114.737 | 116.383 | 0.000 | ||
| 14657 | 2006.11.10 00:01 | sell stop | 6752 | 0.12 | 114.326 | 115.971 | 0.000 | ||
| 14658 | 2006.11.13 00:00 | expiration | 6745 | 0.12 | 119.880 | 118.234 | 0.000 | ||
| 14659 | 2006.11.13 00:00 | expiration | 6746 | 0.12 | 120.291 | 118.646 | 0.000 | ||
| 14660 | 2006.11.13 00:00 | expiration | 6747 | 0.12 | 120.703 | 119.057 | 0.000 | ||
| 14661 | 2006.11.13 00:00 | expiration | 6748 | 0.12 | 121.114 | 119.469 | 0.000 | ||
| 14662 | 2006.11.13 00:00 | expiration | 6749 | 0.12 | 115.560 | 117.206 | 0.000 | ||
| 14663 | 2006.11.13 00:00 | expiration | 6750 | 0.12 | 115.149 | 116.794 | 0.000 | ||
| 14664 | 2006.11.13 00:00 | expiration | 6751 | 0.12 | 114.737 | 116.383 | 0.000 | ||
| 14665 | 2006.11.13 00:00 | expiration | 6752 | 0.12 | 114.326 | 115.971 | 0.000 | ||
| 14666 | 2006.11.13 00:00 | buy stop | 6753 | 0.12 | 119.880 | 118.249 | 0.000 | ||
| 14667 | 2006.11.13 00:00 | buy stop | 6754 | 0.12 | 120.288 | 118.656 | 0.000 | ||
| 14668 | 2006.11.13 00:00 | buy stop | 6755 | 0.12 | 120.696 | 119.064 | 0.000 | ||
| 14669 | 2006.11.13 00:00 | buy stop | 6756 | 0.12 | 121.104 | 119.472 | 0.000 | ||
| 14670 | 2006.11.13 00:00 | sell stop | 6757 | 0.12 | 115.560 | 117.191 | 0.000 | ||
| 14671 | 2006.11.13 00:00 | sell stop | 6758 | 0.12 | 115.152 | 116.784 | 0.000 | ||
| 14672 | 2006.11.13 00:00 | sell stop | 6759 | 0.12 | 114.744 | 116.376 | 0.000 | ||
| 14673 | 2006.11.13 00:00 | sell stop | 6760 | 0.12 | 114.336 | 115.968 | 0.000 | ||
| 14674 | 2006.11.14 00:00 | expiration | 6753 | 0.12 | 119.880 | 118.249 | 0.000 | ||
| 14675 | 2006.11.14 00:00 | expiration | 6754 | 0.12 | 120.288 | 118.656 | 0.000 | ||
| 14676 | 2006.11.14 00:00 | expiration | 6755 | 0.12 | 120.696 | 119.064 | 0.000 | ||
| 14677 | 2006.11.14 00:00 | expiration | 6756 | 0.12 | 121.104 | 119.472 | 0.000 | ||
| 14678 | 2006.11.14 00:00 | expiration | 6757 | 0.12 | 115.560 | 117.191 | 0.000 | ||
| 14679 | 2006.11.14 00:00 | expiration | 6758 | 0.12 | 115.152 | 116.784 | 0.000 | ||
| 14680 | 2006.11.14 00:00 | expiration | 6759 | 0.12 | 114.744 | 116.376 | 0.000 | ||
| 14681 | 2006.11.14 00:00 | expiration | 6760 | 0.12 | 114.336 | 115.968 | 0.000 | ||
| 14682 | 2006.11.14 00:00 | buy stop | 6761 | 0.12 | 119.880 | 118.214 | 0.000 | ||
| 14683 | 2006.11.14 00:00 | buy stop | 6762 | 0.12 | 120.296 | 118.631 | 0.000 | ||
| 14684 | 2006.11.14 00:00 | buy stop | 6763 | 0.12 | 120.713 | 119.047 | 0.000 | ||
| 14685 | 2006.11.14 00:00 | buy stop | 6764 | 0.12 | 121.129 | 119.464 | 0.000 | ||
| 14686 | 2006.11.14 00:00 | sell stop | 6765 | 0.12 | 115.560 | 117.226 | 0.000 | ||
| 14687 | 2006.11.14 00:00 | sell stop | 6766 | 0.12 | 115.144 | 116.809 | 0.000 | ||
| 14688 | 2006.11.14 00:00 | sell stop | 6767 | 0.12 | 114.727 | 116.393 | 0.000 | ||
| 14689 | 2006.11.14 00:00 | sell stop | 6768 | 0.12 | 114.311 | 115.976 | 0.000 | ||
| 14690 | 2006.11.15 00:01 | expiration | 6761 | 0.12 | 119.880 | 118.214 | 0.000 | ||
| 14691 | 2006.11.15 00:01 | expiration | 6762 | 0.12 | 120.296 | 118.631 | 0.000 | ||
| 14692 | 2006.11.15 00:01 | expiration | 6763 | 0.12 | 120.713 | 119.047 | 0.000 | ||
| 14693 | 2006.11.15 00:01 | expiration | 6764 | 0.12 | 121.129 | 119.464 | 0.000 | ||
| 14694 | 2006.11.15 00:01 | expiration | 6765 | 0.12 | 115.560 | 117.226 | 0.000 | ||
| 14695 | 2006.11.15 00:01 | expiration | 6766 | 0.12 | 115.144 | 116.809 | 0.000 | ||
| 14696 | 2006.11.15 00:01 | expiration | 6767 | 0.12 | 114.727 | 116.393 | 0.000 | ||
| 14697 | 2006.11.15 00:01 | expiration | 6768 | 0.12 | 114.311 | 115.976 | 0.000 | ||
| 14698 | 2006.11.15 00:01 | buy stop | 6769 | 0.12 | 119.880 | 118.213 | 0.000 | ||
| 14699 | 2006.11.15 00:01 | buy stop | 6770 | 0.12 | 120.297 | 118.630 | 0.000 | ||
| 14700 | 2006.11.15 00:01 | buy stop | 6771 | 0.12 | 120.713 | 119.047 | 0.000 | ||
| 14701 | 2006.11.15 00:01 | buy stop | 6772 | 0.12 | 121.130 | 119.463 | 0.000 | ||
| 14702 | 2006.11.15 00:01 | sell stop | 6773 | 0.12 | 115.560 | 117.227 | 0.000 | ||
| 14703 | 2006.11.15 00:01 | sell stop | 6774 | 0.12 | 115.143 | 116.810 | 0.000 | ||
| 14704 | 2006.11.15 00:01 | sell stop | 6775 | 0.12 | 114.727 | 116.393 | 0.000 | ||
| 14705 | 2006.11.15 00:01 | sell stop | 6776 | 0.12 | 114.310 | 115.977 | 0.000 | ||
| 14706 | 2006.11.16 00:01 | expiration | 6769 | 0.12 | 119.880 | 118.213 | 0.000 | ||
| 14707 | 2006.11.16 00:01 | expiration | 6770 | 0.12 | 120.297 | 118.630 | 0.000 | ||
| 14708 | 2006.11.16 00:01 | expiration | 6771 | 0.12 | 120.713 | 119.047 | 0.000 | ||
| 14709 | 2006.11.16 00:01 | expiration | 6772 | 0.12 | 121.130 | 119.463 | 0.000 | ||
| 14710 | 2006.11.16 00:01 | expiration | 6773 | 0.12 | 115.560 | 117.227 | 0.000 | ||
| 14711 | 2006.11.16 00:01 | expiration | 6774 | 0.12 | 115.143 | 116.810 | 0.000 | ||
| 14712 | 2006.11.16 00:01 | expiration | 6775 | 0.12 | 114.727 | 116.393 | 0.000 | ||
| 14713 | 2006.11.16 00:01 | expiration | 6776 | 0.12 | 114.310 | 115.977 | 0.000 | ||
| 14714 | 2006.11.16 00:01 | buy stop | 6777 | 0.12 | 119.880 | 118.231 | 0.000 | ||
| 14715 | 2006.11.16 00:01 | buy stop | 6778 | 0.12 | 120.292 | 118.643 | 0.000 | ||
| 14716 | 2006.11.16 00:01 | buy stop | 6779 | 0.12 | 120.705 | 119.055 | 0.000 | ||
| 14717 | 2006.11.16 00:01 | buy stop | 6780 | 0.12 | 121.117 | 119.468 | 0.000 | ||
| 14718 | 2006.11.16 00:01 | sell stop | 6781 | 0.12 | 115.560 | 117.209 | 0.000 | ||
| 14719 | 2006.11.16 00:01 | sell stop | 6782 | 0.12 | 115.148 | 116.797 | 0.000 | ||
| 14720 | 2006.11.16 00:01 | sell stop | 6783 | 0.12 | 114.735 | 116.385 | 0.000 | ||
| 14721 | 2006.11.16 00:01 | sell stop | 6784 | 0.12 | 114.323 | 115.972 | 0.000 | ||
| 14722 | 2006.11.17 00:00 | expiration | 6777 | 0.12 | 119.880 | 118.231 | 0.000 | ||
| 14723 | 2006.11.17 00:00 | expiration | 6778 | 0.12 | 120.292 | 118.643 | 0.000 | ||
| 14724 | 2006.11.17 00:00 | expiration | 6779 | 0.12 | 120.705 | 119.055 | 0.000 | ||
| 14725 | 2006.11.17 00:00 | expiration | 6780 | 0.12 | 121.117 | 119.468 | 0.000 | ||
| 14726 | 2006.11.17 00:00 | expiration | 6781 | 0.12 | 115.560 | 117.209 | 0.000 | ||
| 14727 | 2006.11.17 00:00 | expiration | 6782 | 0.12 | 115.148 | 116.797 | 0.000 | ||
| 14728 | 2006.11.17 00:00 | expiration | 6783 | 0.12 | 114.735 | 116.385 | 0.000 | ||
| 14729 | 2006.11.17 00:00 | expiration | 6784 | 0.12 | 114.323 | 115.972 | 0.000 | ||
| 14730 | 2006.11.17 00:00 | buy stop | 6785 | 0.12 | 119.880 | 118.254 | 0.000 | ||
| 14731 | 2006.11.17 00:00 | buy stop | 6786 | 0.12 | 120.286 | 118.661 | 0.000 | ||
| 14732 | 2006.11.17 00:00 | buy stop | 6787 | 0.12 | 120.693 | 119.067 | 0.000 | ||
| 14733 | 2006.11.17 00:00 | buy stop | 6788 | 0.12 | 121.099 | 119.474 | 0.000 | ||
| 14734 | 2006.11.17 00:00 | sell stop | 6789 | 0.12 | 115.560 | 117.186 | 0.000 | ||
| 14735 | 2006.11.17 00:00 | sell stop | 6790 | 0.12 | 115.154 | 116.779 | 0.000 | ||
| 14736 | 2006.11.17 00:00 | sell stop | 6791 | 0.12 | 114.747 | 116.373 | 0.000 | ||
| 14737 | 2006.11.17 00:00 | sell stop | 6792 | 0.12 | 114.341 | 115.966 | 0.000 | ||
| 14738 | 2006.11.20 00:00 | expiration | 6785 | 0.12 | 119.880 | 118.254 | 0.000 | ||
| 14739 | 2006.11.20 00:00 | expiration | 6786 | 0.12 | 120.286 | 118.661 | 0.000 | ||
| 14740 | 2006.11.20 00:00 | expiration | 6787 | 0.12 | 120.693 | 119.067 | 0.000 | ||
| 14741 | 2006.11.20 00:00 | expiration | 6788 | 0.12 | 121.099 | 119.474 | 0.000 | ||
| 14742 | 2006.11.20 00:00 | expiration | 6789 | 0.12 | 115.560 | 117.186 | 0.000 | ||
| 14743 | 2006.11.20 00:00 | expiration | 6790 | 0.12 | 115.154 | 116.779 | 0.000 | ||
| 14744 | 2006.11.20 00:00 | expiration | 6791 | 0.12 | 114.747 | 116.373 | 0.000 | ||
| 14745 | 2006.11.20 00:00 | expiration | 6792 | 0.12 | 114.341 | 115.966 | 0.000 | ||
| 14746 | 2006.11.20 00:00 | buy stop | 6793 | 0.12 | 119.880 | 118.241 | 0.000 | ||
| 14747 | 2006.11.20 00:00 | buy stop | 6794 | 0.12 | 120.290 | 118.650 | 0.000 | ||
| 14748 | 2006.11.20 00:00 | buy stop | 6795 | 0.12 | 120.700 | 119.060 | 0.000 | ||
| 14749 | 2006.11.20 00:00 | buy stop | 6796 | 0.12 | 121.110 | 119.470 | 0.000 | ||
| 14750 | 2006.11.20 00:00 | sell stop | 6797 | 0.12 | 115.560 | 117.199 | 0.000 | ||
| 14751 | 2006.11.20 00:00 | sell stop | 6798 | 0.12 | 115.150 | 116.790 | 0.000 | ||
| 14752 | 2006.11.20 00:00 | sell stop | 6799 | 0.12 | 114.740 | 116.380 | 0.000 | ||
| 14753 | 2006.11.20 00:00 | sell stop | 6800 | 0.12 | 114.330 | 115.970 | 0.000 | ||
| 14754 | 2006.11.21 00:01 | expiration | 6793 | 0.12 | 119.880 | 118.241 | 0.000 | ||
| 14755 | 2006.11.21 00:01 | expiration | 6794 | 0.12 | 120.290 | 118.650 | 0.000 | ||
| 14756 | 2006.11.21 00:01 | expiration | 6795 | 0.12 | 120.700 | 119.060 | 0.000 | ||
| 14757 | 2006.11.21 00:01 | expiration | 6796 | 0.12 | 121.110 | 119.470 | 0.000 | ||
| 14758 | 2006.11.21 00:01 | expiration | 6797 | 0.12 | 115.560 | 117.199 | 0.000 | ||
| 14759 | 2006.11.21 00:01 | expiration | 6798 | 0.12 | 115.150 | 116.790 | 0.000 | ||
| 14760 | 2006.11.21 00:01 | expiration | 6799 | 0.12 | 114.740 | 116.380 | 0.000 | ||
| 14761 | 2006.11.21 00:01 | expiration | 6800 | 0.12 | 114.330 | 115.970 | 0.000 | ||
| 14762 | 2006.11.21 00:01 | buy stop | 6801 | 0.12 | 119.880 | 118.279 | 0.000 | ||
| 14763 | 2006.11.21 00:01 | buy stop | 6802 | 0.12 | 120.280 | 118.679 | 0.000 | ||
| 14764 | 2006.11.21 00:01 | buy stop | 6803 | 0.12 | 120.681 | 119.079 | 0.000 | ||
| 14765 | 2006.11.21 00:01 | buy stop | 6804 | 0.12 | 121.081 | 119.480 | 0.000 | ||
| 14766 | 2006.11.21 00:01 | sell stop | 6805 | 0.12 | 115.560 | 117.161 | 0.000 | ||
| 14767 | 2006.11.21 00:01 | sell stop | 6806 | 0.12 | 115.160 | 116.761 | 0.000 | ||
| 14768 | 2006.11.21 00:01 | sell stop | 6807 | 0.12 | 114.759 | 116.361 | 0.000 | ||
| 14769 | 2006.11.21 00:01 | sell stop | 6808 | 0.12 | 114.359 | 115.960 | 0.000 | ||
| 14770 | 2006.11.22 00:01 | expiration | 6801 | 0.12 | 119.880 | 118.279 | 0.000 | ||
| 14771 | 2006.11.22 00:01 | expiration | 6802 | 0.12 | 120.280 | 118.679 | 0.000 | ||
| 14772 | 2006.11.22 00:01 | expiration | 6803 | 0.12 | 120.681 | 119.079 | 0.000 | ||
| 14773 | 2006.11.22 00:01 | expiration | 6804 | 0.12 | 121.081 | 119.480 | 0.000 | ||
| 14774 | 2006.11.22 00:01 | expiration | 6805 | 0.12 | 115.560 | 117.161 | 0.000 | ||
| 14775 | 2006.11.22 00:01 | expiration | 6806 | 0.12 | 115.160 | 116.761 | 0.000 | ||
| 14776 | 2006.11.22 00:01 | expiration | 6807 | 0.12 | 114.759 | 116.361 | 0.000 | ||
| 14777 | 2006.11.22 00:01 | expiration | 6808 | 0.12 | 114.359 | 115.960 | 0.000 | ||
| 14778 | 2006.11.22 00:01 | buy stop | 6809 | 0.13 | 119.880 | 118.308 | 0.000 | ||
| 14779 | 2006.11.22 00:01 | buy stop | 6810 | 0.13 | 120.273 | 118.701 | 0.000 | ||
| 14780 | 2006.11.22 00:01 | buy stop | 6811 | 0.13 | 120.666 | 119.094 | 0.000 | ||
| 14781 | 2006.11.22 00:01 | buy stop | 6812 | 0.13 | 121.059 | 119.487 | 0.000 | ||
| 14782 | 2006.11.22 00:01 | sell stop | 6813 | 0.13 | 115.950 | 117.522 | 0.000 | ||
| 14783 | 2006.11.22 00:01 | sell stop | 6814 | 0.13 | 115.557 | 117.129 | 0.000 | ||
| 14784 | 2006.11.22 00:01 | sell stop | 6815 | 0.13 | 115.164 | 116.736 | 0.000 | ||
| 14785 | 2006.11.22 00:01 | sell stop | 6816 | 0.13 | 114.771 | 116.343 | 0.000 | ||
| 14786 | 2006.11.23 00:00 | expiration | 6809 | 0.13 | 119.880 | 118.308 | 0.000 | ||
| 14787 | 2006.11.23 00:00 | expiration | 6810 | 0.13 | 120.273 | 118.701 | 0.000 | ||
| 14788 | 2006.11.23 00:00 | expiration | 6811 | 0.13 | 120.666 | 119.094 | 0.000 | ||
| 14789 | 2006.11.23 00:00 | expiration | 6812 | 0.13 | 121.059 | 119.487 | 0.000 | ||
| 14790 | 2006.11.23 00:00 | expiration | 6813 | 0.13 | 115.950 | 117.522 | 0.000 | ||
| 14791 | 2006.11.23 00:00 | expiration | 6814 | 0.13 | 115.557 | 117.129 | 0.000 | ||
| 14792 | 2006.11.23 00:00 | expiration | 6815 | 0.13 | 115.164 | 116.736 | 0.000 | ||
| 14793 | 2006.11.23 00:00 | expiration | 6816 | 0.13 | 114.771 | 116.343 | 0.000 | ||
| 14794 | 2006.11.23 00:00 | buy stop | 6817 | 0.12 | 119.880 | 118.232 | 0.000 | ||
| 14795 | 2006.11.23 00:00 | buy stop | 6818 | 0.12 | 120.292 | 118.644 | 0.000 | ||
| 14796 | 2006.11.23 00:00 | buy stop | 6819 | 0.12 | 120.704 | 119.056 | 0.000 | ||
| 14797 | 2006.11.23 00:00 | buy stop | 6820 | 0.12 | 121.116 | 119.468 | 0.000 | ||
| 14798 | 2006.11.23 00:00 | sell stop | 6821 | 0.12 | 115.950 | 117.598 | 0.000 | ||
| 14799 | 2006.11.23 00:00 | sell stop | 6822 | 0.12 | 115.538 | 117.186 | 0.000 | ||
| 14800 | 2006.11.23 00:00 | sell stop | 6823 | 0.12 | 115.126 | 116.774 | 0.000 | ||
| 14801 | 2006.11.23 00:00 | sell stop | 6824 | 0.12 | 114.714 | 116.362 | 0.000 | ||
| 14802 | 2006.11.24 00:00 | expiration | 6817 | 0.12 | 119.880 | 118.232 | 0.000 | ||
| 14803 | 2006.11.24 00:00 | expiration | 6818 | 0.12 | 120.292 | 118.644 | 0.000 | ||
| 14804 | 2006.11.24 00:00 | expiration | 6819 | 0.12 | 120.704 | 119.056 | 0.000 | ||
| 14805 | 2006.11.24 00:00 | expiration | 6820 | 0.12 | 121.116 | 119.468 | 0.000 | ||
| 14806 | 2006.11.24 00:00 | expiration | 6821 | 0.12 | 115.950 | 117.598 | 0.000 | ||
| 14807 | 2006.11.24 00:00 | expiration | 6822 | 0.12 | 115.538 | 117.186 | 0.000 | ||
| 14808 | 2006.11.24 00:00 | expiration | 6823 | 0.12 | 115.126 | 116.774 | 0.000 | ||
| 14809 | 2006.11.24 00:00 | expiration | 6824 | 0.12 | 114.714 | 116.362 | 0.000 | ||
| 14810 | 2006.11.24 00:00 | buy stop | 6825 | 0.12 | 119.880 | 118.236 | 0.000 | ||
| 14811 | 2006.11.24 00:00 | buy stop | 6826 | 0.12 | 120.291 | 118.647 | 0.000 | ||
| 14812 | 2006.11.24 00:00 | buy stop | 6827 | 0.12 | 120.702 | 119.058 | 0.000 | ||
| 14813 | 2006.11.24 00:00 | buy stop | 6828 | 0.12 | 121.113 | 119.469 | 0.000 | ||
| 14814 | 2006.11.24 00:00 | sell stop | 6829 | 0.12 | 116.010 | 117.654 | 0.000 | ||
| 14815 | 2006.11.24 00:00 | sell stop | 6830 | 0.12 | 115.599 | 117.243 | 0.000 | ||
| 14816 | 2006.11.24 00:00 | sell stop | 6831 | 0.12 | 115.188 | 116.832 | 0.000 | ||
| 14817 | 2006.11.24 00:00 | sell stop | 6832 | 0.12 | 114.777 | 116.421 | 0.000 | ||
| 14818 | 2006.11.24 09:25 | sell | 6829 | 0.12 | 116.010 | 117.654 | 0.000 | ||
| 14819 | 2006.11.24 09:25 | modify | 6832 | 0.12 | 114.777 | 116.421 | 0.000 | ||
| 14820 | 2006.11.24 09:25 | modify | 6831 | 0.12 | 115.188 | 116.832 | 0.000 | ||
| 14821 | 2006.11.24 09:25 | modify | 6830 | 0.12 | 115.599 | 117.243 | 0.000 | ||
| 14822 | 2006.11.24 13:35 | sell | 6830 | 0.12 | 115.599 | 117.243 | 0.000 | ||
| 14823 | 2006.11.24 13:35 | modify | 6829 | 0.12 | 116.010 | 117.243 | 0.000 | ||
| 14824 | 2006.11.27 00:01 | expiration | 6825 | 0.12 | 119.880 | 118.236 | 0.000 | ||
| 14825 | 2006.11.27 00:01 | expiration | 6826 | 0.12 | 120.291 | 118.647 | 0.000 | ||
| 14826 | 2006.11.27 00:01 | expiration | 6827 | 0.12 | 120.702 | 119.058 | 0.000 | ||
| 14827 | 2006.11.27 00:01 | expiration | 6828 | 0.12 | 121.113 | 119.469 | 0.000 | ||
| 14828 | 2006.11.27 00:01 | modify | 6832 | 0.12 | 114.777 | 116.421 | 0.000 | ||
| 14829 | 2006.11.27 00:01 | modify | 6831 | 0.12 | 115.188 | 116.832 | 0.000 | ||
| 14830 | 2006.11.28 00:00 | modify | 6832 | 0.12 | 114.777 | 116.421 | 0.000 | ||
| 14831 | 2006.11.28 00:00 | modify | 6831 | 0.12 | 115.188 | 116.832 | 0.000 | ||
| 14832 | 2006.11.29 00:01 | modify | 6832 | 0.12 | 114.777 | 116.421 | 0.000 | ||
| 14833 | 2006.11.29 00:01 | modify | 6831 | 0.12 | 115.188 | 116.832 | 0.000 | ||
| 14834 | 2006.11.30 00:00 | modify | 6832 | 0.12 | 114.777 | 116.421 | 0.000 | ||
| 14835 | 2006.11.30 00:00 | modify | 6831 | 0.12 | 115.188 | 116.832 | 0.000 | ||
| 14836 | 2006.12.01 00:03 | modify | 6832 | 0.12 | 114.777 | 116.421 | 0.000 | ||
| 14837 | 2006.12.01 00:03 | modify | 6831 | 0.12 | 115.188 | 116.832 | 0.000 | ||
| 14838 | 2006.12.01 16:35 | sell | 6831 | 0.12 | 115.188 | 116.832 | 0.000 | ||
| 14839 | 2006.12.01 16:35 | modify | 6829 | 0.12 | 116.010 | 116.832 | 0.000 | ||
| 14840 | 2006.12.01 16:35 | modify | 6830 | 0.12 | 115.599 | 116.832 | 0.000 | ||
| 14841 | 2006.12.04 00:00 | modify | 6832 | 0.12 | 114.777 | 116.421 | 0.000 | ||
| 14842 | 2006.12.05 00:00 | modify | 6832 | 0.12 | 114.777 | 116.421 | 0.000 | ||
| 14843 | 2006.12.05 09:44 | sell | 6832 | 0.12 | 114.777 | 116.421 | 0.000 | ||
| 14844 | 2006.12.05 09:44 | modify | 6829 | 0.12 | 116.010 | 116.421 | 0.000 | ||
| 14845 | 2006.12.05 09:44 | modify | 6830 | 0.12 | 115.599 | 116.421 | 0.000 | ||
| 14846 | 2006.12.05 09:44 | modify | 6831 | 0.12 | 115.188 | 116.421 | 0.000 | ||
| 14847 | 2006.12.08 17:55 | s/l | 6829 | 0.12 | 116.421 | 116.421 | 0.000 | -43.40 | 9751.03 |
| 14848 | 2006.12.08 17:55 | s/l | 6830 | 0.12 | 116.421 | 116.421 | 0.000 | -85.76 | 9665.27 |
| 14849 | 2006.12.08 17:55 | s/l | 6831 | 0.12 | 116.421 | 116.421 | 0.000 | -127.60 | 9537.67 |
| 14850 | 2006.12.08 17:55 | s/l | 6832 | 0.12 | 116.421 | 116.421 | 0.000 | -169.81 | 9367.86 |
| 14851 | 2006.12.08 17:55 | buy stop | 6833 | 0.12 | 119.880 | 118.182 | 0.000 | ||
| 14852 | 2006.12.08 17:55 | buy stop | 6834 | 0.12 | 120.305 | 118.606 | 0.000 | ||
| 14853 | 2006.12.08 17:55 | buy stop | 6835 | 0.12 | 120.729 | 119.031 | 0.000 | ||
| 14854 | 2006.12.08 17:55 | buy stop | 6836 | 0.12 | 121.154 | 119.455 | 0.000 | ||
| 14855 | 2006.12.08 17:55 | sell stop | 6837 | 0.12 | 114.400 | 116.098 | 0.000 | ||
| 14856 | 2006.12.08 17:55 | sell stop | 6838 | 0.12 | 113.975 | 115.674 | 0.000 | ||
| 14857 | 2006.12.08 17:55 | sell stop | 6839 | 0.12 | 113.551 | 115.249 | 0.000 | ||
| 14858 | 2006.12.08 17:55 | sell stop | 6840 | 0.12 | 113.126 | 114.825 | 0.000 | ||
| 14859 | 2006.12.11 00:00 | expiration | 6833 | 0.12 | 119.880 | 118.182 | 0.000 | ||
| 14860 | 2006.12.11 00:00 | expiration | 6834 | 0.12 | 120.305 | 118.606 | 0.000 | ||
| 14861 | 2006.12.11 00:00 | expiration | 6835 | 0.12 | 120.729 | 119.031 | 0.000 | ||
| 14862 | 2006.12.11 00:00 | expiration | 6836 | 0.12 | 121.154 | 119.455 | 0.000 | ||
| 14863 | 2006.12.11 00:00 | expiration | 6837 | 0.12 | 114.400 | 116.098 | 0.000 | ||
| 14864 | 2006.12.11 00:00 | expiration | 6838 | 0.12 | 113.975 | 115.674 | 0.000 | ||
| 14865 | 2006.12.11 00:00 | expiration | 6839 | 0.12 | 113.551 | 115.249 | 0.000 | ||
| 14866 | 2006.12.11 00:00 | expiration | 6840 | 0.12 | 113.126 | 114.825 | 0.000 | ||
| 14867 | 2006.12.11 00:00 | buy stop | 6841 | 0.11 | 119.880 | 118.105 | 0.000 | ||
| 14868 | 2006.12.11 00:00 | buy stop | 6842 | 0.11 | 120.324 | 118.549 | 0.000 | ||
| 14869 | 2006.12.11 00:00 | buy stop | 6843 | 0.11 | 120.767 | 118.993 | 0.000 | ||
| 14870 | 2006.12.11 00:00 | buy stop | 6844 | 0.11 | 121.211 | 119.436 | 0.000 | ||
| 14871 | 2006.12.11 00:00 | sell stop | 6845 | 0.11 | 114.400 | 116.175 | 0.000 | ||
| 14872 | 2006.12.11 00:00 | sell stop | 6846 | 0.11 | 113.956 | 115.731 | 0.000 | ||
| 14873 | 2006.12.11 00:00 | sell stop | 6847 | 0.11 | 113.513 | 115.287 | 0.000 | ||
| 14874 | 2006.12.11 00:00 | sell stop | 6848 | 0.11 | 113.069 | 114.844 | 0.000 | ||
| 14875 | 2006.12.12 00:01 | expiration | 6841 | 0.11 | 119.880 | 118.105 | 0.000 | ||
| 14876 | 2006.12.12 00:01 | expiration | 6842 | 0.11 | 120.324 | 118.549 | 0.000 | ||
| 14877 | 2006.12.12 00:01 | expiration | 6843 | 0.11 | 120.767 | 118.993 | 0.000 | ||
| 14878 | 2006.12.12 00:01 | expiration | 6844 | 0.11 | 121.211 | 119.436 | 0.000 | ||
| 14879 | 2006.12.12 00:01 | expiration | 6845 | 0.11 | 114.400 | 116.175 | 0.000 | ||
| 14880 | 2006.12.12 00:01 | expiration | 6846 | 0.11 | 113.956 | 115.731 | 0.000 | ||
| 14881 | 2006.12.12 00:01 | expiration | 6847 | 0.11 | 113.513 | 115.287 | 0.000 | ||
| 14882 | 2006.12.12 00:01 | expiration | 6848 | 0.11 | 113.069 | 114.844 | 0.000 | ||
| 14883 | 2006.12.12 00:01 | buy stop | 6849 | 0.11 | 119.880 | 118.085 | 0.000 | ||
| 14884 | 2006.12.12 00:01 | buy stop | 6850 | 0.11 | 120.329 | 118.534 | 0.000 | ||
| 14885 | 2006.12.12 00:01 | buy stop | 6851 | 0.11 | 120.777 | 118.983 | 0.000 | ||
| 14886 | 2006.12.12 00:01 | buy stop | 6852 | 0.11 | 121.226 | 119.431 | 0.000 | ||
| 14887 | 2006.12.12 00:01 | sell stop | 6853 | 0.11 | 114.400 | 116.195 | 0.000 | ||
| 14888 | 2006.12.12 00:01 | sell stop | 6854 | 0.11 | 113.951 | 115.746 | 0.000 | ||
| 14889 | 2006.12.12 00:01 | sell stop | 6855 | 0.11 | 113.503 | 115.297 | 0.000 | ||
| 14890 | 2006.12.12 00:01 | sell stop | 6856 | 0.11 | 113.054 | 114.849 | 0.000 | ||
| 14891 | 2006.12.13 00:00 | expiration | 6849 | 0.11 | 119.880 | 118.085 | 0.000 | ||
| 14892 | 2006.12.13 00:00 | expiration | 6850 | 0.11 | 120.329 | 118.534 | 0.000 | ||
| 14893 | 2006.12.13 00:00 | expiration | 6851 | 0.11 | 120.777 | 118.983 | 0.000 | ||
| 14894 | 2006.12.13 00:00 | expiration | 6852 | 0.11 | 121.226 | 119.431 | 0.000 | ||
| 14895 | 2006.12.13 00:00 | expiration | 6853 | 0.11 | 114.400 | 116.195 | 0.000 | ||
| 14896 | 2006.12.13 00:00 | expiration | 6854 | 0.11 | 113.951 | 115.746 | 0.000 | ||
| 14897 | 2006.12.13 00:00 | expiration | 6855 | 0.11 | 113.503 | 115.297 | 0.000 | ||
| 14898 | 2006.12.13 00:00 | expiration | 6856 | 0.11 | 113.054 | 114.849 | 0.000 | ||
| 14899 | 2006.12.13 00:00 | buy stop | 6857 | 0.11 | 119.880 | 118.118 | 0.000 | ||
| 14900 | 2006.12.13 00:00 | buy stop | 6858 | 0.11 | 120.321 | 118.558 | 0.000 | ||
| 14901 | 2006.12.13 00:00 | buy stop | 6859 | 0.11 | 120.761 | 118.999 | 0.000 | ||
| 14902 | 2006.12.13 00:00 | buy stop | 6860 | 0.11 | 121.202 | 119.439 | 0.000 | ||
| 14903 | 2006.12.13 00:00 | sell stop | 6861 | 0.11 | 114.400 | 116.162 | 0.000 | ||
| 14904 | 2006.12.13 00:00 | sell stop | 6862 | 0.11 | 113.959 | 115.722 | 0.000 | ||
| 14905 | 2006.12.13 00:00 | sell stop | 6863 | 0.11 | 113.519 | 115.281 | 0.000 | ||
| 14906 | 2006.12.13 00:00 | sell stop | 6864 | 0.11 | 113.078 | 114.841 | 0.000 | ||
| 14907 | 2006.12.14 00:00 | expiration | 6857 | 0.11 | 119.880 | 118.118 | 0.000 | ||
| 14908 | 2006.12.14 00:00 | expiration | 6858 | 0.11 | 120.321 | 118.558 | 0.000 | ||
| 14909 | 2006.12.14 00:00 | expiration | 6859 | 0.11 | 120.761 | 118.999 | 0.000 | ||
| 14910 | 2006.12.14 00:00 | expiration | 6860 | 0.11 | 121.202 | 119.439 | 0.000 | ||
| 14911 | 2006.12.14 00:00 | expiration | 6861 | 0.11 | 114.400 | 116.162 | 0.000 | ||
| 14912 | 2006.12.14 00:00 | expiration | 6862 | 0.11 | 113.959 | 115.722 | 0.000 | ||
| 14913 | 2006.12.14 00:00 | expiration | 6863 | 0.11 | 113.519 | 115.281 | 0.000 | ||
| 14914 | 2006.12.14 00:00 | expiration | 6864 | 0.11 | 113.078 | 114.841 | 0.000 | ||
| 14915 | 2006.12.14 00:00 | buy stop | 6865 | 0.11 | 119.880 | 118.106 | 0.000 | ||
| 14916 | 2006.12.14 00:00 | buy stop | 6866 | 0.11 | 120.323 | 118.550 | 0.000 | ||
| 14917 | 2006.12.14 00:00 | buy stop | 6867 | 0.11 | 120.767 | 118.993 | 0.000 | ||
| 14918 | 2006.12.14 00:00 | buy stop | 6868 | 0.11 | 121.210 | 119.437 | 0.000 | ||
| 14919 | 2006.12.14 00:00 | sell stop | 6869 | 0.11 | 114.400 | 116.174 | 0.000 | ||
| 14920 | 2006.12.14 00:00 | sell stop | 6870 | 0.11 | 113.957 | 115.730 | 0.000 | ||
| 14921 | 2006.12.14 00:00 | sell stop | 6871 | 0.11 | 113.513 | 115.287 | 0.000 | ||
| 14922 | 2006.12.14 00:00 | sell stop | 6872 | 0.11 | 113.070 | 114.843 | 0.000 | ||
| 14923 | 2006.12.15 00:00 | expiration | 6865 | 0.11 | 119.880 | 118.106 | 0.000 | ||
| 14924 | 2006.12.15 00:00 | expiration | 6866 | 0.11 | 120.323 | 118.550 | 0.000 | ||
| 14925 | 2006.12.15 00:00 | expiration | 6867 | 0.11 | 120.767 | 118.993 | 0.000 | ||
| 14926 | 2006.12.15 00:00 | expiration | 6868 | 0.11 | 121.210 | 119.437 | 0.000 | ||
| 14927 | 2006.12.15 00:00 | expiration | 6869 | 0.11 | 114.400 | 116.174 | 0.000 | ||
| 14928 | 2006.12.15 00:00 | expiration | 6870 | 0.11 | 113.957 | 115.730 | 0.000 | ||
| 14929 | 2006.12.15 00:00 | expiration | 6871 | 0.11 | 113.513 | 115.287 | 0.000 | ||
| 14930 | 2006.12.15 00:00 | expiration | 6872 | 0.11 | 113.070 | 114.843 | 0.000 | ||
| 14931 | 2006.12.15 00:00 | buy stop | 6873 | 0.11 | 119.880 | 118.133 | 0.000 | ||
| 14932 | 2006.12.15 00:00 | buy stop | 6874 | 0.11 | 120.317 | 118.570 | 0.000 | ||
| 14933 | 2006.12.15 00:00 | buy stop | 6875 | 0.11 | 120.754 | 119.006 | 0.000 | ||
| 14934 | 2006.12.15 00:00 | buy stop | 6876 | 0.11 | 121.190 | 119.443 | 0.000 | ||
| 14935 | 2006.12.15 00:00 | sell stop | 6877 | 0.11 | 114.400 | 116.147 | 0.000 | ||
| 14936 | 2006.12.15 00:00 | sell stop | 6878 | 0.11 | 113.963 | 115.710 | 0.000 | ||
| 14937 | 2006.12.15 00:00 | sell stop | 6879 | 0.11 | 113.526 | 115.274 | 0.000 | ||
| 14938 | 2006.12.15 00:00 | sell stop | 6880 | 0.11 | 113.090 | 114.837 | 0.000 | ||
| 14939 | 2006.12.18 00:00 | expiration | 6873 | 0.11 | 119.880 | 118.133 | 0.000 | ||
| 14940 | 2006.12.18 00:00 | expiration | 6874 | 0.11 | 120.317 | 118.570 | 0.000 | ||
| 14941 | 2006.12.18 00:00 | expiration | 6875 | 0.11 | 120.754 | 119.006 | 0.000 | ||
| 14942 | 2006.12.18 00:00 | expiration | 6876 | 0.11 | 121.190 | 119.443 | 0.000 | ||
| 14943 | 2006.12.18 00:00 | expiration | 6877 | 0.11 | 114.400 | 116.147 | 0.000 | ||
| 14944 | 2006.12.18 00:00 | expiration | 6878 | 0.11 | 113.963 | 115.710 | 0.000 | ||
| 14945 | 2006.12.18 00:00 | expiration | 6879 | 0.11 | 113.526 | 115.274 | 0.000 | ||
| 14946 | 2006.12.18 00:00 | expiration | 6880 | 0.11 | 113.090 | 114.837 | 0.000 | ||
| 14947 | 2006.12.18 00:00 | buy stop | 6881 | 0.11 | 119.880 | 118.132 | 0.000 | ||
| 14948 | 2006.12.18 00:00 | buy stop | 6882 | 0.11 | 120.317 | 118.569 | 0.000 | ||
| 14949 | 2006.12.18 00:00 | buy stop | 6883 | 0.11 | 120.754 | 119.006 | 0.000 | ||
| 14950 | 2006.12.18 00:00 | buy stop | 6884 | 0.11 | 121.191 | 119.443 | 0.000 | ||
| 14951 | 2006.12.18 00:00 | sell stop | 6885 | 0.11 | 114.400 | 116.148 | 0.000 | ||
| 14952 | 2006.12.18 00:00 | sell stop | 6886 | 0.11 | 113.963 | 115.711 | 0.000 | ||
| 14953 | 2006.12.18 00:00 | sell stop | 6887 | 0.11 | 113.526 | 115.274 | 0.000 | ||
| 14954 | 2006.12.18 00:00 | sell stop | 6888 | 0.11 | 113.089 | 114.837 | 0.000 | ||
| 14955 | 2006.12.19 00:00 | expiration | 6881 | 0.11 | 119.880 | 118.132 | 0.000 | ||
| 14956 | 2006.12.19 00:00 | expiration | 6882 | 0.11 | 120.317 | 118.569 | 0.000 | ||
| 14957 | 2006.12.19 00:00 | expiration | 6883 | 0.11 | 120.754 | 119.006 | 0.000 | ||
| 14958 | 2006.12.19 00:00 | expiration | 6884 | 0.11 | 121.191 | 119.443 | 0.000 | ||
| 14959 | 2006.12.19 00:00 | expiration | 6885 | 0.11 | 114.400 | 116.148 | 0.000 | ||
| 14960 | 2006.12.19 00:00 | expiration | 6886 | 0.11 | 113.963 | 115.711 | 0.000 | ||
| 14961 | 2006.12.19 00:00 | expiration | 6887 | 0.11 | 113.526 | 115.274 | 0.000 | ||
| 14962 | 2006.12.19 00:00 | expiration | 6888 | 0.11 | 113.089 | 114.837 | 0.000 | ||
| 14963 | 2006.12.19 00:00 | buy stop | 6889 | 0.12 | 119.880 | 118.160 | 0.000 | ||
| 14964 | 2006.12.19 00:00 | buy stop | 6890 | 0.12 | 120.310 | 118.590 | 0.000 | ||
| 14965 | 2006.12.19 00:00 | buy stop | 6891 | 0.12 | 120.740 | 119.020 | 0.000 | ||
| 14966 | 2006.12.19 00:00 | buy stop | 6892 | 0.12 | 121.170 | 119.450 | 0.000 | ||
| 14967 | 2006.12.19 00:00 | sell stop | 6893 | 0.12 | 114.400 | 116.120 | 0.000 | ||
| 14968 | 2006.12.19 00:00 | sell stop | 6894 | 0.12 | 113.970 | 115.690 | 0.000 | ||
| 14969 | 2006.12.19 00:00 | sell stop | 6895 | 0.12 | 113.540 | 115.260 | 0.000 | ||
| 14970 | 2006.12.19 00:00 | sell stop | 6896 | 0.12 | 113.110 | 114.830 | 0.000 | ||
| 14971 | 2006.12.20 00:00 | expiration | 6889 | 0.12 | 119.880 | 118.160 | 0.000 | ||
| 14972 | 2006.12.20 00:00 | expiration | 6890 | 0.12 | 120.310 | 118.590 | 0.000 | ||
| 14973 | 2006.12.20 00:00 | expiration | 6891 | 0.12 | 120.740 | 119.020 | 0.000 | ||
| 14974 | 2006.12.20 00:00 | expiration | 6892 | 0.12 | 121.170 | 119.450 | 0.000 | ||
| 14975 | 2006.12.20 00:00 | expiration | 6893 | 0.12 | 114.400 | 116.120 | 0.000 | ||
| 14976 | 2006.12.20 00:00 | expiration | 6894 | 0.12 | 113.970 | 115.690 | 0.000 | ||
| 14977 | 2006.12.20 00:00 | expiration | 6895 | 0.12 | 113.540 | 115.260 | 0.000 | ||
| 14978 | 2006.12.20 00:00 | expiration | 6896 | 0.12 | 113.110 | 114.830 | 0.000 | ||
| 14979 | 2006.12.20 00:00 | buy stop | 6897 | 0.12 | 119.880 | 118.196 | 0.000 | ||
| 14980 | 2006.12.20 00:00 | buy stop | 6898 | 0.12 | 120.301 | 118.617 | 0.000 | ||
| 14981 | 2006.12.20 00:00 | buy stop | 6899 | 0.12 | 120.722 | 119.038 | 0.000 | ||
| 14982 | 2006.12.20 00:00 | buy stop | 6900 | 0.12 | 121.143 | 119.459 | 0.000 | ||
| 14983 | 2006.12.20 00:00 | sell stop | 6901 | 0.12 | 114.400 | 116.084 | 0.000 | ||
| 14984 | 2006.12.20 00:00 | sell stop | 6902 | 0.12 | 113.979 | 115.663 | 0.000 | ||
| 14985 | 2006.12.20 00:00 | sell stop | 6903 | 0.12 | 113.558 | 115.242 | 0.000 | ||
| 14986 | 2006.12.20 00:00 | sell stop | 6904 | 0.12 | 113.137 | 114.821 | 0.000 | ||
| 14987 | 2006.12.21 00:00 | expiration | 6897 | 0.12 | 119.880 | 118.196 | 0.000 | ||
| 14988 | 2006.12.21 00:00 | expiration | 6898 | 0.12 | 120.301 | 118.617 | 0.000 | ||
| 14989 | 2006.12.21 00:00 | expiration | 6899 | 0.12 | 120.722 | 119.038 | 0.000 | ||
| 14990 | 2006.12.21 00:00 | expiration | 6900 | 0.12 | 121.143 | 119.459 | 0.000 | ||
| 14991 | 2006.12.21 00:00 | expiration | 6901 | 0.12 | 114.400 | 116.084 | 0.000 | ||
| 14992 | 2006.12.21 00:00 | expiration | 6902 | 0.12 | 113.979 | 115.663 | 0.000 | ||
| 14993 | 2006.12.21 00:00 | expiration | 6903 | 0.12 | 113.558 | 115.242 | 0.000 | ||
| 14994 | 2006.12.21 00:00 | expiration | 6904 | 0.12 | 113.137 | 114.821 | 0.000 | ||
| 14995 | 2006.12.21 00:00 | buy stop | 6905 | 0.12 | 119.880 | 118.225 | 0.000 | ||
| 14996 | 2006.12.21 00:00 | buy stop | 6906 | 0.12 | 120.294 | 118.638 | 0.000 | ||
| 14997 | 2006.12.21 00:00 | buy stop | 6907 | 0.12 | 120.708 | 119.052 | 0.000 | ||
| 14998 | 2006.12.21 00:00 | buy stop | 6908 | 0.12 | 121.122 | 119.466 | 0.000 | ||
| 14999 | 2006.12.21 00:00 | sell stop | 6909 | 0.12 | 114.400 | 116.055 | 0.000 | ||
| 15000 | 2006.12.21 00:00 | sell stop | 6910 | 0.12 | 113.986 | 115.642 | 0.000 | ||
| 15001 | 2006.12.21 00:00 | sell stop | 6911 | 0.12 | 113.572 | 115.228 | 0.000 | ||
| 15002 | 2006.12.21 00:00 | sell stop | 6912 | 0.12 | 113.158 | 114.814 | 0.000 | ||
| 15003 | 2006.12.22 00:00 | expiration | 6905 | 0.12 | 119.880 | 118.225 | 0.000 | ||
| 15004 | 2006.12.22 00:00 | expiration | 6906 | 0.12 | 120.294 | 118.638 | 0.000 | ||
| 15005 | 2006.12.22 00:00 | expiration | 6907 | 0.12 | 120.708 | 119.052 | 0.000 | ||
| 15006 | 2006.12.22 00:00 | expiration | 6908 | 0.12 | 121.122 | 119.466 | 0.000 | ||
| 15007 | 2006.12.22 00:00 | expiration | 6909 | 0.12 | 114.400 | 116.055 | 0.000 | ||
| 15008 | 2006.12.22 00:00 | expiration | 6910 | 0.12 | 113.986 | 115.642 | 0.000 | ||
| 15009 | 2006.12.22 00:00 | expiration | 6911 | 0.12 | 113.572 | 115.228 | 0.000 | ||
| 15010 | 2006.12.22 00:00 | expiration | 6912 | 0.12 | 113.158 | 114.814 | 0.000 | ||
| 15011 | 2006.12.22 00:00 | buy stop | 6913 | 0.12 | 119.880 | 118.251 | 0.000 | ||
| 15012 | 2006.12.22 00:00 | buy stop | 6914 | 0.12 | 120.287 | 118.659 | 0.000 | ||
| 15013 | 2006.12.22 00:00 | buy stop | 6915 | 0.12 | 120.694 | 119.066 | 0.000 | ||
| 15014 | 2006.12.22 00:00 | buy stop | 6916 | 0.12 | 121.101 | 119.473 | 0.000 | ||
| 15015 | 2006.12.22 00:00 | sell stop | 6917 | 0.12 | 114.400 | 116.029 | 0.000 | ||
| 15016 | 2006.12.22 00:00 | sell stop | 6918 | 0.12 | 113.993 | 115.621 | 0.000 | ||
| 15017 | 2006.12.22 00:00 | sell stop | 6919 | 0.12 | 113.586 | 115.214 | 0.000 | ||
| 15018 | 2006.12.22 00:00 | sell stop | 6920 | 0.12 | 113.179 | 114.807 | 0.000 | ||
| 15019 | 2006.12.26 00:00 | expiration | 6913 | 0.12 | 119.880 | 118.251 | 0.000 | ||
| 15020 | 2006.12.26 00:00 | expiration | 6914 | 0.12 | 120.287 | 118.659 | 0.000 | ||
| 15021 | 2006.12.26 00:00 | expiration | 6915 | 0.12 | 120.694 | 119.066 | 0.000 | ||
| 15022 | 2006.12.26 00:00 | expiration | 6916 | 0.12 | 121.101 | 119.473 | 0.000 | ||
| 15023 | 2006.12.26 00:00 | expiration | 6917 | 0.12 | 114.400 | 116.029 | 0.000 | ||
| 15024 | 2006.12.26 00:00 | expiration | 6918 | 0.12 | 113.993 | 115.621 | 0.000 | ||
| 15025 | 2006.12.26 00:00 | expiration | 6919 | 0.12 | 113.586 | 115.214 | 0.000 | ||
| 15026 | 2006.12.26 00:00 | expiration | 6920 | 0.12 | 113.179 | 114.807 | 0.000 | ||
| 15027 | 2006.12.26 00:00 | buy stop | 6921 | 0.12 | 119.880 | 118.259 | 0.000 | ||
| 15028 | 2006.12.26 00:00 | buy stop | 6922 | 0.12 | 120.285 | 118.664 | 0.000 | ||
| 15029 | 2006.12.26 00:00 | buy stop | 6923 | 0.12 | 120.691 | 119.069 | 0.000 | ||
| 15030 | 2006.12.26 00:00 | buy stop | 6924 | 0.12 | 121.096 | 119.475 | 0.000 | ||
| 15031 | 2006.12.26 00:00 | sell stop | 6925 | 0.12 | 114.400 | 116.021 | 0.000 | ||
| 15032 | 2006.12.26 00:00 | sell stop | 6926 | 0.12 | 113.995 | 115.616 | 0.000 | ||
| 15033 | 2006.12.26 00:00 | sell stop | 6927 | 0.12 | 113.589 | 115.211 | 0.000 | ||
| 15034 | 2006.12.26 00:00 | sell stop | 6928 | 0.12 | 113.184 | 114.805 | 0.000 | ||
| 15035 | 2006.12.27 00:00 | expiration | 6921 | 0.12 | 119.880 | 118.259 | 0.000 | ||
| 15036 | 2006.12.27 00:00 | expiration | 6922 | 0.12 | 120.285 | 118.664 | 0.000 | ||
| 15037 | 2006.12.27 00:00 | expiration | 6923 | 0.12 | 120.691 | 119.069 | 0.000 | ||
| 15038 | 2006.12.27 00:00 | expiration | 6924 | 0.12 | 121.096 | 119.475 | 0.000 | ||
| 15039 | 2006.12.27 00:00 | expiration | 6925 | 0.12 | 114.400 | 116.021 | 0.000 | ||
| 15040 | 2006.12.27 00:00 | expiration | 6926 | 0.12 | 113.995 | 115.616 | 0.000 | ||
| 15041 | 2006.12.27 00:00 | expiration | 6927 | 0.12 | 113.589 | 115.211 | 0.000 | ||
| 15042 | 2006.12.27 00:00 | expiration | 6928 | 0.12 | 113.184 | 114.805 | 0.000 | ||
| 15043 | 2006.12.27 00:00 | buy stop | 6929 | 0.13 | 119.880 | 118.287 | 0.000 | ||
| 15044 | 2006.12.27 00:00 | buy stop | 6930 | 0.13 | 120.278 | 118.685 | 0.000 | ||
| 15045 | 2006.12.27 00:00 | buy stop | 6931 | 0.13 | 120.677 | 119.083 | 0.000 | ||
| 15046 | 2006.12.27 00:00 | buy stop | 6932 | 0.13 | 121.075 | 119.482 | 0.000 | ||
| 15047 | 2006.12.27 00:00 | sell stop | 6933 | 0.13 | 114.400 | 115.993 | 0.000 | ||
| 15048 | 2006.12.27 00:00 | sell stop | 6934 | 0.13 | 114.002 | 115.595 | 0.000 | ||
| 15049 | 2006.12.27 00:00 | sell stop | 6935 | 0.13 | 113.603 | 115.197 | 0.000 | ||
| 15050 | 2006.12.27 00:00 | sell stop | 6936 | 0.13 | 113.205 | 114.798 | 0.000 | ||
| 15051 | 2006.12.28 00:00 | expiration | 6929 | 0.13 | 119.880 | 118.287 | 0.000 | ||
| 15052 | 2006.12.28 00:00 | expiration | 6930 | 0.13 | 120.278 | 118.685 | 0.000 | ||
| 15053 | 2006.12.28 00:00 | expiration | 6931 | 0.13 | 120.677 | 119.083 | 0.000 | ||
| 15054 | 2006.12.28 00:00 | expiration | 6932 | 0.13 | 121.075 | 119.482 | 0.000 | ||
| 15055 | 2006.12.28 00:00 | expiration | 6933 | 0.13 | 114.400 | 115.993 | 0.000 | ||
| 15056 | 2006.12.28 00:00 | expiration | 6934 | 0.13 | 114.002 | 115.595 | 0.000 | ||
| 15057 | 2006.12.28 00:00 | expiration | 6935 | 0.13 | 113.603 | 115.197 | 0.000 | ||
| 15058 | 2006.12.28 00:00 | expiration | 6936 | 0.13 | 113.205 | 114.798 | 0.000 | ||
| 15059 | 2006.12.28 00:00 | buy stop | 6937 | 0.12 | 119.880 | 118.274 | 0.000 | ||
| 15060 | 2006.12.28 00:00 | buy stop | 6938 | 0.12 | 120.282 | 118.675 | 0.000 | ||
| 15061 | 2006.12.28 00:00 | buy stop | 6939 | 0.12 | 120.683 | 119.077 | 0.000 | ||
| 15062 | 2006.12.28 00:00 | buy stop | 6940 | 0.12 | 121.085 | 119.478 | 0.000 | ||
| 15063 | 2006.12.28 00:00 | sell stop | 6941 | 0.12 | 114.400 | 116.006 | 0.000 | ||
| 15064 | 2006.12.28 00:00 | sell stop | 6942 | 0.12 | 113.998 | 115.605 | 0.000 | ||
| 15065 | 2006.12.28 00:00 | sell stop | 6943 | 0.12 | 113.597 | 115.203 | 0.000 | ||
| 15066 | 2006.12.28 00:00 | sell stop | 6944 | 0.12 | 113.195 | 114.802 | 0.000 | ||
| 15067 | 2006.12.29 00:00 | expiration | 6937 | 0.12 | 119.880 | 118.274 | 0.000 | ||
| 15068 | 2006.12.29 00:00 | expiration | 6938 | 0.12 | 120.282 | 118.675 | 0.000 | ||
| 15069 | 2006.12.29 00:00 | expiration | 6939 | 0.12 | 120.683 | 119.077 | 0.000 | ||
| 15070 | 2006.12.29 00:00 | expiration | 6940 | 0.12 | 121.085 | 119.478 | 0.000 | ||
| 15071 | 2006.12.29 00:00 | expiration | 6941 | 0.12 | 114.400 | 116.006 | 0.000 | ||
| 15072 | 2006.12.29 00:00 | expiration | 6942 | 0.12 | 113.998 | 115.605 | 0.000 | ||
| 15073 | 2006.12.29 00:00 | expiration | 6943 | 0.12 | 113.597 | 115.203 | 0.000 | ||
| 15074 | 2006.12.29 00:00 | expiration | 6944 | 0.12 | 113.195 | 114.802 | 0.000 | ||
| 15075 | 2006.12.29 00:00 | buy stop | 6945 | 0.13 | 119.880 | 118.304 | 0.000 | ||
| 15076 | 2006.12.29 00:00 | buy stop | 6946 | 0.13 | 120.274 | 118.698 | 0.000 | ||
| 15077 | 2006.12.29 00:00 | buy stop | 6947 | 0.13 | 120.668 | 119.092 | 0.000 | ||
| 15078 | 2006.12.29 00:00 | buy stop | 6948 | 0.13 | 121.062 | 119.486 | 0.000 | ||
| 15079 | 2006.12.29 00:00 | sell stop | 6949 | 0.13 | 114.400 | 115.976 | 0.000 | ||
| 15080 | 2006.12.29 00:00 | sell stop | 6950 | 0.13 | 114.006 | 115.582 | 0.000 | ||
| 15081 | 2006.12.29 00:00 | sell stop | 6951 | 0.13 | 113.612 | 115.188 | 0.000 | ||
| 15082 | 2006.12.29 00:00 | sell stop | 6952 | 0.13 | 113.218 | 114.794 | 0.000 | ||
| 15083 | 2007.01.02 00:00 | expiration | 6945 | 0.13 | 119.880 | 118.304 | 0.000 | ||
| 15084 | 2007.01.02 00:00 | expiration | 6946 | 0.13 | 120.274 | 118.698 | 0.000 | ||
| 15085 | 2007.01.02 00:00 | expiration | 6947 | 0.13 | 120.668 | 119.092 | 0.000 | ||
| 15086 | 2007.01.02 00:00 | expiration | 6948 | 0.13 | 121.062 | 119.486 | 0.000 | ||
| 15087 | 2007.01.02 00:00 | expiration | 6949 | 0.13 | 114.400 | 115.976 | 0.000 | ||
| 15088 | 2007.01.02 00:00 | expiration | 6950 | 0.13 | 114.006 | 115.582 | 0.000 | ||
| 15089 | 2007.01.02 00:00 | expiration | 6951 | 0.13 | 113.612 | 115.188 | 0.000 | ||
| 15090 | 2007.01.02 00:00 | expiration | 6952 | 0.13 | 113.218 | 114.794 | 0.000 | ||
| 15091 | 2007.01.02 00:00 | buy stop | 6953 | 0.13 | 119.880 | 118.337 | 0.000 | ||
| 15092 | 2007.01.02 00:00 | buy stop | 6954 | 0.13 | 120.266 | 118.723 | 0.000 | ||
| 15093 | 2007.01.02 00:00 | buy stop | 6955 | 0.13 | 120.652 | 119.108 | 0.000 | ||
| 15094 | 2007.01.02 00:00 | buy stop | 6956 | 0.13 | 121.037 | 119.494 | 0.000 | ||
| 15095 | 2007.01.02 00:00 | sell stop | 6957 | 0.13 | 114.400 | 115.943 | 0.000 | ||
| 15096 | 2007.01.02 00:00 | sell stop | 6958 | 0.13 | 114.014 | 115.557 | 0.000 | ||
| 15097 | 2007.01.02 00:00 | sell stop | 6959 | 0.13 | 113.628 | 115.172 | 0.000 | ||
| 15098 | 2007.01.02 00:00 | sell stop | 6960 | 0.13 | 113.243 | 114.786 | 0.000 | ||
| 15099 | 2007.01.03 00:00 | expiration | 6953 | 0.13 | 119.880 | 118.337 | 0.000 | ||
| 15100 | 2007.01.03 00:00 | expiration | 6954 | 0.13 | 120.266 | 118.723 | 0.000 | ||
| 15101 | 2007.01.03 00:00 | expiration | 6955 | 0.13 | 120.652 | 119.108 | 0.000 | ||
| 15102 | 2007.01.03 00:00 | expiration | 6956 | 0.13 | 121.037 | 119.494 | 0.000 | ||
| 15103 | 2007.01.03 00:00 | expiration | 6957 | 0.13 | 114.400 | 115.943 | 0.000 | ||
| 15104 | 2007.01.03 00:00 | expiration | 6958 | 0.13 | 114.014 | 115.557 | 0.000 | ||
| 15105 | 2007.01.03 00:00 | expiration | 6959 | 0.13 | 113.628 | 115.172 | 0.000 | ||
| 15106 | 2007.01.03 00:00 | expiration | 6960 | 0.13 | 113.243 | 114.786 | 0.000 | ||
| 15107 | 2007.01.03 00:00 | buy stop | 6961 | 0.13 | 119.810 | 118.288 | 0.000 | ||
| 15108 | 2007.01.03 00:00 | buy stop | 6962 | 0.13 | 120.191 | 118.668 | 0.000 | ||
| 15109 | 2007.01.03 00:00 | buy stop | 6963 | 0.13 | 120.571 | 119.049 | 0.000 | ||
| 15110 | 2007.01.03 00:00 | buy stop | 6964 | 0.13 | 120.952 | 119.429 | 0.000 | ||
| 15111 | 2007.01.03 00:00 | sell stop | 6965 | 0.13 | 114.400 | 115.922 | 0.000 | ||
| 15112 | 2007.01.03 00:00 | sell stop | 6966 | 0.13 | 114.019 | 115.542 | 0.000 | ||
| 15113 | 2007.01.03 00:00 | sell stop | 6967 | 0.13 | 113.639 | 115.161 | 0.000 | ||
| 15114 | 2007.01.03 00:00 | sell stop | 6968 | 0.13 | 113.258 | 114.781 | 0.000 | ||
| 15115 | 2007.01.04 00:00 | expiration | 6961 | 0.13 | 119.810 | 118.288 | 0.000 | ||
| 15116 | 2007.01.04 00:00 | expiration | 6962 | 0.13 | 120.191 | 118.668 | 0.000 | ||
| 15117 | 2007.01.04 00:00 | expiration | 6963 | 0.13 | 120.571 | 119.049 | 0.000 | ||
| 15118 | 2007.01.04 00:00 | expiration | 6964 | 0.13 | 120.952 | 119.429 | 0.000 | ||
| 15119 | 2007.01.04 00:00 | expiration | 6965 | 0.13 | 114.400 | 115.922 | 0.000 | ||
| 15120 | 2007.01.04 00:00 | expiration | 6966 | 0.13 | 114.019 | 115.542 | 0.000 | ||
| 15121 | 2007.01.04 00:00 | expiration | 6967 | 0.13 | 113.639 | 115.161 | 0.000 | ||
| 15122 | 2007.01.04 00:00 | expiration | 6968 | 0.13 | 113.258 | 114.781 | 0.000 | ||
| 15123 | 2007.01.04 00:00 | buy stop | 6969 | 0.13 | 119.680 | 118.132 | 0.000 | ||
| 15124 | 2007.01.04 00:00 | buy stop | 6970 | 0.13 | 120.067 | 118.519 | 0.000 | ||
| 15125 | 2007.01.04 00:00 | buy stop | 6971 | 0.13 | 120.454 | 118.906 | 0.000 | ||
| 15126 | 2007.01.04 00:00 | buy stop | 6972 | 0.13 | 120.841 | 119.293 | 0.000 | ||
| 15127 | 2007.01.04 00:00 | sell stop | 6973 | 0.13 | 114.400 | 115.948 | 0.000 | ||
| 15128 | 2007.01.04 00:00 | sell stop | 6974 | 0.13 | 114.013 | 115.561 | 0.000 | ||
| 15129 | 2007.01.04 00:00 | sell stop | 6975 | 0.13 | 113.626 | 115.174 | 0.000 | ||
| 15130 | 2007.01.04 00:00 | sell stop | 6976 | 0.13 | 113.239 | 114.787 | 0.000 | ||
| 15131 | 2007.01.05 00:00 | expiration | 6969 | 0.13 | 119.680 | 118.132 | 0.000 | ||
| 15132 | 2007.01.05 00:00 | expiration | 6970 | 0.13 | 120.067 | 118.519 | 0.000 | ||
| 15133 | 2007.01.05 00:00 | expiration | 6971 | 0.13 | 120.454 | 118.906 | 0.000 | ||
| 15134 | 2007.01.05 00:00 | expiration | 6972 | 0.13 | 120.841 | 119.293 | 0.000 | ||
| 15135 | 2007.01.05 00:00 | expiration | 6973 | 0.13 | 114.400 | 115.948 | 0.000 | ||
| 15136 | 2007.01.05 00:00 | expiration | 6974 | 0.13 | 114.013 | 115.561 | 0.000 | ||
| 15137 | 2007.01.05 00:00 | expiration | 6975 | 0.13 | 113.626 | 115.174 | 0.000 | ||
| 15138 | 2007.01.05 00:00 | expiration | 6976 | 0.13 | 113.239 | 114.787 | 0.000 | ||
| 15139 | 2007.01.05 00:00 | buy stop | 6977 | 0.13 | 119.680 | 118.145 | 0.000 | ||
| 15140 | 2007.01.05 00:00 | buy stop | 6978 | 0.13 | 120.064 | 118.529 | 0.000 | ||
| 15141 | 2007.01.05 00:00 | buy stop | 6979 | 0.13 | 120.447 | 118.913 | 0.000 | ||
| 15142 | 2007.01.05 00:00 | buy stop | 6980 | 0.13 | 120.831 | 119.296 | 0.000 | ||
| 15143 | 2007.01.05 00:00 | sell stop | 6981 | 0.13 | 114.400 | 115.935 | 0.000 | ||
| 15144 | 2007.01.05 00:00 | sell stop | 6982 | 0.13 | 114.016 | 115.551 | 0.000 | ||
| 15145 | 2007.01.05 00:00 | sell stop | 6983 | 0.13 | 113.633 | 115.167 | 0.000 | ||
| 15146 | 2007.01.05 00:00 | sell stop | 6984 | 0.13 | 113.249 | 114.784 | 0.000 | ||
| 15147 | 2007.01.08 00:00 | expiration | 6977 | 0.13 | 119.680 | 118.145 | 0.000 | ||
| 15148 | 2007.01.08 00:00 | expiration | 6978 | 0.13 | 120.064 | 118.529 | 0.000 | ||
| 15149 | 2007.01.08 00:00 | expiration | 6979 | 0.13 | 120.447 | 118.913 | 0.000 | ||
| 15150 | 2007.01.08 00:00 | expiration | 6980 | 0.13 | 120.831 | 119.296 | 0.000 | ||
| 15151 | 2007.01.08 00:00 | expiration | 6981 | 0.13 | 114.400 | 115.935 | 0.000 | ||
| 15152 | 2007.01.08 00:00 | expiration | 6982 | 0.13 | 114.016 | 115.551 | 0.000 | ||
| 15153 | 2007.01.08 00:00 | expiration | 6983 | 0.13 | 113.633 | 115.167 | 0.000 | ||
| 15154 | 2007.01.08 00:00 | expiration | 6984 | 0.13 | 113.249 | 114.784 | 0.000 | ||
| 15155 | 2007.01.08 00:00 | buy stop | 6985 | 0.13 | 119.680 | 118.116 | 0.000 | ||
| 15156 | 2007.01.08 00:00 | buy stop | 6986 | 0.13 | 120.071 | 118.507 | 0.000 | ||
| 15157 | 2007.01.08 00:00 | buy stop | 6987 | 0.13 | 120.462 | 118.898 | 0.000 | ||
| 15158 | 2007.01.08 00:00 | buy stop | 6988 | 0.13 | 120.853 | 119.289 | 0.000 | ||
| 15159 | 2007.01.08 00:00 | sell stop | 6989 | 0.13 | 114.400 | 115.964 | 0.000 | ||
| 15160 | 2007.01.08 00:00 | sell stop | 6990 | 0.13 | 114.009 | 115.573 | 0.000 | ||
| 15161 | 2007.01.08 00:00 | sell stop | 6991 | 0.13 | 113.618 | 115.182 | 0.000 | ||
| 15162 | 2007.01.08 00:00 | sell stop | 6992 | 0.13 | 113.227 | 114.791 | 0.000 | ||
| 15163 | 2007.01.09 00:00 | expiration | 6985 | 0.13 | 119.680 | 118.116 | 0.000 | ||
| 15164 | 2007.01.09 00:00 | expiration | 6986 | 0.13 | 120.071 | 118.507 | 0.000 | ||
| 15165 | 2007.01.09 00:00 | expiration | 6987 | 0.13 | 120.462 | 118.898 | 0.000 | ||
| 15166 | 2007.01.09 00:00 | expiration | 6988 | 0.13 | 120.853 | 119.289 | 0.000 | ||
| 15167 | 2007.01.09 00:00 | expiration | 6989 | 0.13 | 114.400 | 115.964 | 0.000 | ||
| 15168 | 2007.01.09 00:00 | expiration | 6990 | 0.13 | 114.009 | 115.573 | 0.000 | ||
| 15169 | 2007.01.09 00:00 | expiration | 6991 | 0.13 | 113.618 | 115.182 | 0.000 | ||
| 15170 | 2007.01.09 00:00 | expiration | 6992 | 0.13 | 113.227 | 114.791 | 0.000 | ||
| 15171 | 2007.01.09 00:00 | buy stop | 6993 | 0.13 | 119.680 | 118.122 | 0.000 | ||
| 15172 | 2007.01.09 00:00 | buy stop | 6994 | 0.13 | 120.069 | 118.512 | 0.000 | ||
| 15173 | 2007.01.09 00:00 | buy stop | 6995 | 0.13 | 120.459 | 118.901 | 0.000 | ||
| 15174 | 2007.01.09 00:00 | buy stop | 6996 | 0.13 | 120.848 | 119.291 | 0.000 | ||
| 15175 | 2007.01.09 00:00 | sell stop | 6997 | 0.13 | 114.400 | 115.958 | 0.000 | ||
| 15176 | 2007.01.09 00:00 | sell stop | 6998 | 0.13 | 114.011 | 115.568 | 0.000 | ||
| 15177 | 2007.01.09 00:00 | sell stop | 6999 | 0.13 | 113.621 | 115.179 | 0.000 | ||
| 15178 | 2007.01.09 00:00 | sell stop | 7000 | 0.13 | 113.232 | 114.789 | 0.000 | ||
| 15179 | 2007.01.10 00:01 | expiration | 6993 | 0.13 | 119.680 | 118.122 | 0.000 | ||
| 15180 | 2007.01.10 00:01 | expiration | 6994 | 0.13 | 120.069 | 118.512 | 0.000 | ||
| 15181 | 2007.01.10 00:01 | expiration | 6995 | 0.13 | 120.459 | 118.901 | 0.000 | ||
| 15182 | 2007.01.10 00:01 | expiration | 6996 | 0.13 | 120.848 | 119.291 | 0.000 | ||
| 15183 | 2007.01.10 00:01 | expiration | 6997 | 0.13 | 114.400 | 115.958 | 0.000 | ||
| 15184 | 2007.01.10 00:01 | expiration | 6998 | 0.13 | 114.011 | 115.568 | 0.000 | ||
| 15185 | 2007.01.10 00:01 | expiration | 6999 | 0.13 | 113.621 | 115.179 | 0.000 | ||
| 15186 | 2007.01.10 00:01 | expiration | 7000 | 0.13 | 113.232 | 114.789 | 0.000 | ||
| 15187 | 2007.01.10 00:01 | buy stop | 7001 | 0.13 | 119.680 | 118.113 | 0.000 | ||
| 15188 | 2007.01.10 00:01 | buy stop | 7002 | 0.13 | 120.072 | 118.505 | 0.000 | ||
| 15189 | 2007.01.10 00:01 | buy stop | 7003 | 0.13 | 120.463 | 118.897 | 0.000 | ||
| 15190 | 2007.01.10 00:01 | buy stop | 7004 | 0.13 | 120.855 | 119.288 | 0.000 | ||
| 15191 | 2007.01.10 00:01 | sell stop | 7005 | 0.13 | 114.400 | 115.967 | 0.000 | ||
| 15192 | 2007.01.10 00:01 | sell stop | 7006 | 0.13 | 114.008 | 115.575 | 0.000 | ||
| 15193 | 2007.01.10 00:01 | sell stop | 7007 | 0.13 | 113.617 | 115.183 | 0.000 | ||
| 15194 | 2007.01.10 00:01 | sell stop | 7008 | 0.13 | 113.225 | 114.792 | 0.000 | ||
| 15195 | 2007.01.10 15:45 | buy | 7001 | 0.13 | 119.680 | 118.113 | 0.000 | ||
| 15196 | 2007.01.10 15:45 | modify | 7004 | 0.13 | 120.855 | 119.288 | 0.000 | ||
| 15197 | 2007.01.10 15:45 | modify | 7003 | 0.13 | 120.463 | 118.897 | 0.000 | ||
| 15198 | 2007.01.10 15:45 | modify | 7002 | 0.13 | 120.072 | 118.505 | 0.000 | ||
| 15199 | 2007.01.11 00:00 | modify | 7004 | 0.13 | 120.855 | 119.288 | 0.000 | ||
| 15200 | 2007.01.11 00:00 | modify | 7003 | 0.13 | 120.463 | 118.897 | 0.000 | ||
| 15201 | 2007.01.11 00:00 | modify | 7002 | 0.13 | 120.072 | 118.505 | 0.000 | ||
| 15202 | 2007.01.11 00:00 | expiration | 7005 | 0.13 | 114.400 | 115.967 | 0.000 | ||
| 15203 | 2007.01.11 00:00 | expiration | 7006 | 0.13 | 114.008 | 115.575 | 0.000 | ||
| 15204 | 2007.01.11 00:00 | expiration | 7007 | 0.13 | 113.617 | 115.183 | 0.000 | ||
| 15205 | 2007.01.11 00:00 | expiration | 7008 | 0.13 | 113.225 | 114.792 | 0.000 | ||
| 15206 | 2007.01.11 09:14 | buy | 7002 | 0.13 | 120.072 | 118.505 | 0.000 | ||
| 15207 | 2007.01.11 09:14 | modify | 7001 | 0.13 | 119.680 | 118.505 | 0.000 | ||
| 15208 | 2007.01.11 16:06 | buy | 7003 | 0.13 | 120.463 | 118.897 | 0.000 | ||
| 15209 | 2007.01.11 16:06 | modify | 7001 | 0.13 | 119.680 | 118.897 | 0.000 | ||
| 15210 | 2007.01.11 16:06 | modify | 7002 | 0.13 | 120.072 | 118.897 | 0.000 | ||
| 15211 | 2007.01.12 00:00 | modify | 7004 | 0.13 | 120.855 | 119.288 | 0.000 | ||
| 15212 | 2007.01.15 00:00 | modify | 7004 | 0.13 | 120.855 | 119.288 | 0.000 | ||
| 15213 | 2007.01.16 00:00 | modify | 7004 | 0.13 | 120.855 | 119.288 | 0.000 | ||
| 15214 | 2007.01.17 00:00 | modify | 7004 | 0.13 | 120.855 | 119.288 | 0.000 | ||
| 15215 | 2007.01.17 01:08 | buy | 7004 | 0.13 | 120.855 | 119.288 | 0.000 | ||
| 15216 | 2007.01.17 01:08 | modify | 7001 | 0.13 | 119.680 | 119.288 | 0.000 | ||
| 15217 | 2007.01.17 01:08 | modify | 7002 | 0.13 | 120.072 | 119.288 | 0.000 | ||
| 15218 | 2007.01.17 01:08 | modify | 7003 | 0.13 | 120.463 | 119.288 | 0.000 | ||
| 15219 | 2007.02.08 00:00 | modify | 7001 | 0.13 | 119.680 | 119.490 | 0.000 | ||
| 15220 | 2007.02.08 00:00 | modify | 7002 | 0.13 | 120.072 | 119.490 | 0.000 | ||
| 15221 | 2007.02.08 00:00 | modify | 7003 | 0.13 | 120.463 | 119.490 | 0.000 | ||
| 15222 | 2007.02.08 00:00 | modify | 7004 | 0.13 | 120.855 | 119.490 | 0.000 | ||
| 15223 | 2007.02.09 00:00 | modify | 7001 | 0.13 | 119.680 | 119.940 | 0.000 | ||
| 15224 | 2007.02.09 00:00 | modify | 7002 | 0.13 | 120.072 | 119.940 | 0.000 | ||
| 15225 | 2007.02.09 00:00 | modify | 7003 | 0.13 | 120.463 | 119.940 | 0.000 | ||
| 15226 | 2007.02.09 00:00 | modify | 7004 | 0.13 | 120.855 | 119.940 | 0.000 | ||
| 15227 | 2007.02.15 02:19 | s/l | 7001 | 0.13 | 119.940 | 119.940 | 0.000 | 27.86 | 9395.72 |
| 15228 | 2007.02.15 02:19 | s/l | 7002 | 0.13 | 119.940 | 119.940 | 0.000 | -14.60 | 9381.12 |
| 15229 | 2007.02.15 02:19 | s/l | 7003 | 0.13 | 119.940 | 119.940 | 0.000 | -56.98 | 9324.13 |
| 15230 | 2007.02.15 02:19 | s/l | 7004 | 0.13 | 119.940 | 119.940 | 0.000 | -99.43 | 9224.70 |
| 15231 | 2007.02.15 02:19 | buy stop | 7009 | 0.13 | 122.180 | 120.668 | 0.000 | ||
| 15232 | 2007.02.15 02:19 | buy stop | 7010 | 0.13 | 122.558 | 121.046 | 0.000 | ||
| 15233 | 2007.02.15 02:19 | buy stop | 7011 | 0.13 | 122.936 | 121.424 | 0.000 | ||
| 15234 | 2007.02.15 02:19 | buy stop | 7012 | 0.13 | 123.314 | 121.802 | 0.000 | ||
| 15235 | 2007.02.15 02:19 | sell stop | 7013 | 0.13 | 114.400 | 115.912 | 0.000 | ||
| 15236 | 2007.02.15 02:19 | sell stop | 7014 | 0.13 | 114.022 | 115.534 | 0.000 | ||
| 15237 | 2007.02.15 02:19 | sell stop | 7015 | 0.13 | 113.644 | 115.156 | 0.000 | ||
| 15238 | 2007.02.15 02:19 | sell stop | 7016 | 0.13 | 113.266 | 114.778 | 0.000 | ||
| 15239 | 2007.02.16 00:00 | expiration | 7009 | 0.13 | 122.180 | 120.668 | 0.000 | ||
| 15240 | 2007.02.16 00:00 | expiration | 7010 | 0.13 | 122.558 | 121.046 | 0.000 | ||
| 15241 | 2007.02.16 00:00 | expiration | 7011 | 0.13 | 122.936 | 121.424 | 0.000 | ||
| 15242 | 2007.02.16 00:00 | expiration | 7012 | 0.13 | 123.314 | 121.802 | 0.000 | ||
| 15243 | 2007.02.16 00:00 | expiration | 7013 | 0.13 | 114.400 | 115.912 | 0.000 | ||
| 15244 | 2007.02.16 00:00 | expiration | 7014 | 0.13 | 114.022 | 115.534 | 0.000 | ||
| 15245 | 2007.02.16 00:00 | expiration | 7015 | 0.13 | 113.644 | 115.156 | 0.000 | ||
| 15246 | 2007.02.16 00:00 | expiration | 7016 | 0.13 | 113.266 | 114.778 | 0.000 | ||
| 15247 | 2007.02.16 00:00 | buy stop | 7017 | 0.13 | 122.180 | 120.583 | 0.000 | ||
| 15248 | 2007.02.16 00:00 | buy stop | 7018 | 0.13 | 122.579 | 120.983 | 0.000 | ||
| 15249 | 2007.02.16 00:00 | buy stop | 7019 | 0.13 | 122.978 | 121.382 | 0.000 | ||
| 15250 | 2007.02.16 00:00 | buy stop | 7020 | 0.13 | 123.377 | 121.781 | 0.000 | ||
| 15251 | 2007.02.16 00:00 | sell stop | 7021 | 0.13 | 114.400 | 115.997 | 0.000 | ||
| 15252 | 2007.02.16 00:00 | sell stop | 7022 | 0.13 | 114.001 | 115.597 | 0.000 | ||
| 15253 | 2007.02.16 00:00 | sell stop | 7023 | 0.13 | 113.602 | 115.198 | 0.000 | ||
| 15254 | 2007.02.16 00:00 | sell stop | 7024 | 0.13 | 113.203 | 114.799 | 0.000 | ||
| 15255 | 2007.02.19 00:00 | expiration | 7017 | 0.13 | 122.180 | 120.583 | 0.000 | ||
| 15256 | 2007.02.19 00:00 | expiration | 7018 | 0.13 | 122.579 | 120.983 | 0.000 | ||
| 15257 | 2007.02.19 00:00 | expiration | 7019 | 0.13 | 122.978 | 121.382 | 0.000 | ||
| 15258 | 2007.02.19 00:00 | expiration | 7020 | 0.13 | 123.377 | 121.781 | 0.000 | ||
| 15259 | 2007.02.19 00:00 | expiration | 7021 | 0.13 | 114.400 | 115.997 | 0.000 | ||
| 15260 | 2007.02.19 00:00 | expiration | 7022 | 0.13 | 114.001 | 115.597 | 0.000 | ||
| 15261 | 2007.02.19 00:00 | expiration | 7023 | 0.13 | 113.602 | 115.198 | 0.000 | ||
| 15262 | 2007.02.19 00:00 | expiration | 7024 | 0.13 | 113.203 | 114.799 | 0.000 | ||
| 15263 | 2007.02.19 00:00 | buy stop | 7025 | 0.13 | 122.180 | 120.605 | 0.000 | ||
| 15264 | 2007.02.19 00:00 | buy stop | 7026 | 0.13 | 122.574 | 120.999 | 0.000 | ||
| 15265 | 2007.02.19 00:00 | buy stop | 7027 | 0.13 | 122.967 | 121.393 | 0.000 | ||
| 15266 | 2007.02.19 00:00 | buy stop | 7028 | 0.13 | 123.361 | 121.786 | 0.000 | ||
| 15267 | 2007.02.19 00:00 | sell stop | 7029 | 0.13 | 114.400 | 115.975 | 0.000 | ||
| 15268 | 2007.02.19 00:00 | sell stop | 7030 | 0.13 | 114.006 | 115.581 | 0.000 | ||
| 15269 | 2007.02.19 00:00 | sell stop | 7031 | 0.13 | 113.613 | 115.187 | 0.000 | ||
| 15270 | 2007.02.19 00:00 | sell stop | 7032 | 0.13 | 113.219 | 114.794 | 0.000 | ||
| 15271 | 2007.02.20 00:00 | expiration | 7025 | 0.13 | 122.180 | 120.605 | 0.000 | ||
| 15272 | 2007.02.20 00:00 | expiration | 7026 | 0.13 | 122.574 | 120.999 | 0.000 | ||
| 15273 | 2007.02.20 00:00 | expiration | 7027 | 0.13 | 122.967 | 121.393 | 0.000 | ||
| 15274 | 2007.02.20 00:00 | expiration | 7028 | 0.13 | 123.361 | 121.786 | 0.000 | ||
| 15275 | 2007.02.20 00:00 | expiration | 7029 | 0.13 | 114.400 | 115.975 | 0.000 | ||
| 15276 | 2007.02.20 00:00 | expiration | 7030 | 0.13 | 114.006 | 115.581 | 0.000 | ||
| 15277 | 2007.02.20 00:00 | expiration | 7031 | 0.13 | 113.613 | 115.187 | 0.000 | ||
| 15278 | 2007.02.20 00:00 | expiration | 7032 | 0.13 | 113.219 | 114.794 | 0.000 | ||
| 15279 | 2007.02.20 00:00 | buy stop | 7033 | 0.13 | 122.180 | 120.637 | 0.000 | ||
| 15280 | 2007.02.20 00:00 | buy stop | 7034 | 0.13 | 122.566 | 121.023 | 0.000 | ||
| 15281 | 2007.02.20 00:00 | buy stop | 7035 | 0.13 | 122.951 | 121.409 | 0.000 | ||
| 15282 | 2007.02.20 00:00 | buy stop | 7036 | 0.13 | 123.337 | 121.794 | 0.000 | ||
| 15283 | 2007.02.20 00:00 | sell stop | 7037 | 0.13 | 114.400 | 115.943 | 0.000 | ||
| 15284 | 2007.02.20 00:00 | sell stop | 7038 | 0.13 | 114.014 | 115.557 | 0.000 | ||
| 15285 | 2007.02.20 00:00 | sell stop | 7039 | 0.13 | 113.629 | 115.171 | 0.000 | ||
| 15286 | 2007.02.20 00:00 | sell stop | 7040 | 0.13 | 113.243 | 114.786 | 0.000 | ||
| 15287 | 2007.02.21 00:00 | expiration | 7033 | 0.13 | 122.180 | 120.637 | 0.000 | ||
| 15288 | 2007.02.21 00:00 | expiration | 7034 | 0.13 | 122.566 | 121.023 | 0.000 | ||
| 15289 | 2007.02.21 00:00 | expiration | 7035 | 0.13 | 122.951 | 121.409 | 0.000 | ||
| 15290 | 2007.02.21 00:00 | expiration | 7036 | 0.13 | 123.337 | 121.794 | 0.000 | ||
| 15291 | 2007.02.21 00:00 | expiration | 7037 | 0.13 | 114.400 | 115.943 | 0.000 | ||
| 15292 | 2007.02.21 00:00 | expiration | 7038 | 0.13 | 114.014 | 115.557 | 0.000 | ||
| 15293 | 2007.02.21 00:00 | expiration | 7039 | 0.13 | 113.629 | 115.171 | 0.000 | ||
| 15294 | 2007.02.21 00:00 | expiration | 7040 | 0.13 | 113.243 | 114.786 | 0.000 | ||
| 15295 | 2007.02.21 00:00 | buy stop | 7041 | 0.13 | 122.180 | 120.637 | 0.000 | ||
| 15296 | 2007.02.21 00:00 | buy stop | 7042 | 0.13 | 122.566 | 121.023 | 0.000 | ||
| 15297 | 2007.02.21 00:00 | buy stop | 7043 | 0.13 | 122.951 | 121.409 | 0.000 | ||
| 15298 | 2007.02.21 00:00 | buy stop | 7044 | 0.13 | 123.337 | 121.794 | 0.000 | ||
| 15299 | 2007.02.21 00:00 | sell stop | 7045 | 0.13 | 114.400 | 115.943 | 0.000 | ||
| 15300 | 2007.02.21 00:00 | sell stop | 7046 | 0.13 | 114.014 | 115.557 | 0.000 | ||
| 15301 | 2007.02.21 00:00 | sell stop | 7047 | 0.13 | 113.629 | 115.171 | 0.000 | ||
| 15302 | 2007.02.21 00:00 | sell stop | 7048 | 0.13 | 113.243 | 114.786 | 0.000 | ||
| 15303 | 2007.02.22 00:01 | expiration | 7041 | 0.13 | 122.180 | 120.637 | 0.000 | ||
| 15304 | 2007.02.22 00:01 | expiration | 7042 | 0.13 | 122.566 | 121.023 | 0.000 | ||
| 15305 | 2007.02.22 00:01 | expiration | 7043 | 0.13 | 122.951 | 121.409 | 0.000 | ||
| 15306 | 2007.02.22 00:01 | expiration | 7044 | 0.13 | 123.337 | 121.794 | 0.000 | ||
| 15307 | 2007.02.22 00:01 | expiration | 7045 | 0.13 | 114.400 | 115.943 | 0.000 | ||
| 15308 | 2007.02.22 00:01 | expiration | 7046 | 0.13 | 114.014 | 115.557 | 0.000 | ||
| 15309 | 2007.02.22 00:01 | expiration | 7047 | 0.13 | 113.629 | 115.171 | 0.000 | ||
| 15310 | 2007.02.22 00:01 | expiration | 7048 | 0.13 | 113.243 | 114.786 | 0.000 | ||
| 15311 | 2007.02.22 00:01 | buy stop | 7049 | 0.12 | 122.180 | 120.565 | 0.000 | ||
| 15312 | 2007.02.22 00:01 | buy stop | 7050 | 0.12 | 122.584 | 120.969 | 0.000 | ||
| 15313 | 2007.02.22 00:01 | buy stop | 7051 | 0.12 | 122.987 | 121.373 | 0.000 | ||
| 15314 | 2007.02.22 00:01 | buy stop | 7052 | 0.12 | 123.391 | 121.776 | 0.000 | ||
| 15315 | 2007.02.22 00:01 | sell stop | 7053 | 0.12 | 114.400 | 116.015 | 0.000 | ||
| 15316 | 2007.02.22 00:01 | sell stop | 7054 | 0.12 | 113.996 | 115.611 | 0.000 | ||
| 15317 | 2007.02.22 00:01 | sell stop | 7055 | 0.12 | 113.593 | 115.207 | 0.000 | ||
| 15318 | 2007.02.22 00:01 | sell stop | 7056 | 0.12 | 113.189 | 114.804 | 0.000 | ||
| 15319 | 2007.02.23 00:02 | expiration | 7049 | 0.12 | 122.180 | 120.565 | 0.000 | ||
| 15320 | 2007.02.23 00:02 | expiration | 7050 | 0.12 | 122.584 | 120.969 | 0.000 | ||
| 15321 | 2007.02.23 00:02 | expiration | 7051 | 0.12 | 122.987 | 121.373 | 0.000 | ||
| 15322 | 2007.02.23 00:02 | expiration | 7052 | 0.12 | 123.391 | 121.776 | 0.000 | ||
| 15323 | 2007.02.23 00:02 | expiration | 7053 | 0.12 | 114.400 | 116.015 | 0.000 | ||
| 15324 | 2007.02.23 00:02 | expiration | 7054 | 0.12 | 113.996 | 115.611 | 0.000 | ||
| 15325 | 2007.02.23 00:02 | expiration | 7055 | 0.12 | 113.593 | 115.207 | 0.000 | ||
| 15326 | 2007.02.23 00:02 | expiration | 7056 | 0.12 | 113.189 | 114.804 | 0.000 | ||
| 15327 | 2007.02.23 00:02 | buy stop | 7057 | 0.12 | 122.180 | 120.566 | 0.000 | ||
| 15328 | 2007.02.23 00:02 | buy stop | 7058 | 0.12 | 122.583 | 120.970 | 0.000 | ||
| 15329 | 2007.02.23 00:02 | buy stop | 7059 | 0.12 | 122.987 | 121.373 | 0.000 | ||
| 15330 | 2007.02.23 00:02 | buy stop | 7060 | 0.12 | 123.390 | 121.777 | 0.000 | ||
| 15331 | 2007.02.23 00:02 | sell stop | 7061 | 0.12 | 114.500 | 116.114 | 0.000 | ||
| 15332 | 2007.02.23 00:02 | sell stop | 7062 | 0.12 | 114.097 | 115.710 | 0.000 | ||
| 15333 | 2007.02.23 00:02 | sell stop | 7063 | 0.12 | 113.693 | 115.307 | 0.000 | ||
| 15334 | 2007.02.23 00:02 | sell stop | 7064 | 0.12 | 113.290 | 114.903 | 0.000 | ||
| 15335 | 2007.02.26 03:45 | expiration | 7057 | 0.12 | 122.180 | 120.566 | 0.000 | ||
| 15336 | 2007.02.26 03:45 | expiration | 7058 | 0.12 | 122.583 | 120.970 | 0.000 | ||
| 15337 | 2007.02.26 03:45 | expiration | 7059 | 0.12 | 122.987 | 121.373 | 0.000 | ||
| 15338 | 2007.02.26 03:45 | expiration | 7060 | 0.12 | 123.390 | 121.777 | 0.000 | ||
| 15339 | 2007.02.26 03:45 | expiration | 7061 | 0.12 | 114.500 | 116.114 | 0.000 | ||
| 15340 | 2007.02.26 03:45 | expiration | 7062 | 0.12 | 114.097 | 115.710 | 0.000 | ||
| 15341 | 2007.02.26 03:45 | expiration | 7063 | 0.12 | 113.693 | 115.307 | 0.000 | ||
| 15342 | 2007.02.26 03:45 | expiration | 7064 | 0.12 | 113.290 | 114.903 | 0.000 | ||
| 15343 | 2007.02.26 03:45 | buy stop | 7065 | 0.12 | 122.180 | 120.577 | 0.000 | ||
| 15344 | 2007.02.26 03:45 | buy stop | 7066 | 0.12 | 122.581 | 120.978 | 0.000 | ||
| 15345 | 2007.02.26 03:45 | buy stop | 7067 | 0.12 | 122.982 | 121.378 | 0.000 | ||
| 15346 | 2007.02.26 03:45 | buy stop | 7068 | 0.12 | 123.382 | 121.779 | 0.000 | ||
| 15347 | 2007.02.26 03:45 | sell stop | 7069 | 0.12 | 114.730 | 116.333 | 0.000 | ||
| 15348 | 2007.02.26 03:45 | sell stop | 7070 | 0.12 | 114.329 | 115.932 | 0.000 | ||
| 15349 | 2007.02.26 03:45 | sell stop | 7071 | 0.12 | 113.928 | 115.532 | 0.000 | ||
| 15350 | 2007.02.26 03:45 | sell stop | 7072 | 0.12 | 113.528 | 115.131 | 0.000 | ||
| 15351 | 2007.02.27 00:00 | expiration | 7065 | 0.12 | 122.180 | 120.577 | 0.000 | ||
| 15352 | 2007.02.27 00:00 | expiration | 7066 | 0.12 | 122.581 | 120.978 | 0.000 | ||
| 15353 | 2007.02.27 00:00 | expiration | 7067 | 0.12 | 122.982 | 121.378 | 0.000 | ||
| 15354 | 2007.02.27 00:00 | expiration | 7068 | 0.12 | 123.382 | 121.779 | 0.000 | ||
| 15355 | 2007.02.27 00:00 | expiration | 7069 | 0.12 | 114.730 | 116.333 | 0.000 | ||
| 15356 | 2007.02.27 00:00 | expiration | 7070 | 0.12 | 114.329 | 115.932 | 0.000 | ||
| 15357 | 2007.02.27 00:00 | expiration | 7071 | 0.12 | 113.928 | 115.532 | 0.000 | ||
| 15358 | 2007.02.27 00:00 | expiration | 7072 | 0.12 | 113.528 | 115.131 | 0.000 | ||
| 15359 | 2007.02.27 00:00 | buy stop | 7073 | 0.13 | 122.180 | 120.591 | 0.000 | ||
| 15360 | 2007.02.27 00:00 | buy stop | 7074 | 0.13 | 122.577 | 120.988 | 0.000 | ||
| 15361 | 2007.02.27 00:00 | buy stop | 7075 | 0.13 | 122.975 | 121.385 | 0.000 | ||
| 15362 | 2007.02.27 00:00 | buy stop | 7076 | 0.13 | 123.372 | 121.783 | 0.000 | ||
| 15363 | 2007.02.27 00:00 | sell stop | 7077 | 0.13 | 114.870 | 116.459 | 0.000 | ||
| 15364 | 2007.02.27 00:00 | sell stop | 7078 | 0.13 | 114.473 | 116.062 | 0.000 | ||
| 15365 | 2007.02.27 00:00 | sell stop | 7079 | 0.13 | 114.075 | 115.665 | 0.000 | ||
| 15366 | 2007.02.27 00:00 | sell stop | 7080 | 0.13 | 113.678 | 115.267 | 0.000 | ||
| 15367 | 2007.02.28 00:00 | expiration | 7073 | 0.13 | 122.180 | 120.591 | 0.000 | ||
| 15368 | 2007.02.28 00:00 | expiration | 7074 | 0.13 | 122.577 | 120.988 | 0.000 | ||
| 15369 | 2007.02.28 00:00 | expiration | 7075 | 0.13 | 122.975 | 121.385 | 0.000 | ||
| 15370 | 2007.02.28 00:00 | expiration | 7076 | 0.13 | 123.372 | 121.783 | 0.000 | ||
| 15371 | 2007.02.28 00:00 | expiration | 7077 | 0.13 | 114.870 | 116.459 | 0.000 | ||
| 15372 | 2007.02.28 00:00 | expiration | 7078 | 0.13 | 114.473 | 116.062 | 0.000 | ||
| 15373 | 2007.02.28 00:00 | expiration | 7079 | 0.13 | 114.075 | 115.665 | 0.000 | ||
| 15374 | 2007.02.28 00:00 | expiration | 7080 | 0.13 | 113.678 | 115.267 | 0.000 | ||
| 15375 | 2007.02.28 00:00 | buy stop | 7081 | 0.11 | 122.180 | 120.342 | 0.000 | ||
| 15376 | 2007.02.28 00:00 | buy stop | 7082 | 0.11 | 122.639 | 120.802 | 0.000 | ||
| 15377 | 2007.02.28 00:00 | buy stop | 7083 | 0.11 | 123.099 | 121.261 | 0.000 | ||
| 15378 | 2007.02.28 00:00 | buy stop | 7084 | 0.11 | 123.558 | 121.721 | 0.000 | ||
| 15379 | 2007.02.28 00:00 | sell stop | 7085 | 0.11 | 116.140 | 117.978 | 0.000 | ||
| 15380 | 2007.02.28 00:00 | sell stop | 7086 | 0.11 | 115.681 | 117.518 | 0.000 | ||
| 15381 | 2007.02.28 00:00 | sell stop | 7087 | 0.11 | 115.221 | 117.059 | 0.000 | ||
| 15382 | 2007.02.28 00:00 | sell stop | 7088 | 0.11 | 114.762 | 116.599 | 0.000 | ||
| 15383 | 2007.03.01 00:01 | expiration | 7081 | 0.11 | 122.180 | 120.342 | 0.000 | ||
| 15384 | 2007.03.01 00:01 | expiration | 7082 | 0.11 | 122.639 | 120.802 | 0.000 | ||
| 15385 | 2007.03.01 00:01 | expiration | 7083 | 0.11 | 123.099 | 121.261 | 0.000 | ||
| 15386 | 2007.03.01 00:01 | expiration | 7084 | 0.11 | 123.558 | 121.721 | 0.000 | ||
| 15387 | 2007.03.01 00:01 | expiration | 7085 | 0.11 | 116.140 | 117.978 | 0.000 | ||
| 15388 | 2007.03.01 00:01 | expiration | 7086 | 0.11 | 115.681 | 117.518 | 0.000 | ||
| 15389 | 2007.03.01 00:01 | expiration | 7087 | 0.11 | 115.221 | 117.059 | 0.000 | ||
| 15390 | 2007.03.01 00:01 | expiration | 7088 | 0.11 | 114.762 | 116.599 | 0.000 | ||
| 15391 | 2007.03.01 00:01 | buy stop | 7089 | 0.11 | 122.180 | 120.347 | 0.000 | ||
| 15392 | 2007.03.01 00:01 | buy stop | 7090 | 0.11 | 122.638 | 120.805 | 0.000 | ||
| 15393 | 2007.03.01 00:01 | buy stop | 7091 | 0.11 | 123.096 | 121.264 | 0.000 | ||
| 15394 | 2007.03.01 00:01 | buy stop | 7092 | 0.11 | 123.555 | 121.722 | 0.000 | ||
| 15395 | 2007.03.01 00:01 | sell stop | 7093 | 0.11 | 116.630 | 118.463 | 0.000 | ||
| 15396 | 2007.03.01 00:01 | sell stop | 7094 | 0.11 | 116.172 | 118.005 | 0.000 | ||
| 15397 | 2007.03.01 00:01 | sell stop | 7095 | 0.11 | 115.714 | 117.546 | 0.000 | ||
| 15398 | 2007.03.01 00:01 | sell stop | 7096 | 0.11 | 115.255 | 117.088 | 0.000 | ||
| 15399 | 2007.03.02 00:01 | expiration | 7089 | 0.11 | 122.180 | 120.347 | 0.000 | ||
| 15400 | 2007.03.02 00:01 | expiration | 7090 | 0.11 | 122.638 | 120.805 | 0.000 | ||
| 15401 | 2007.03.02 00:01 | expiration | 7091 | 0.11 | 123.096 | 121.264 | 0.000 | ||
| 15402 | 2007.03.02 00:01 | expiration | 7092 | 0.11 | 123.555 | 121.722 | 0.000 | ||
| 15403 | 2007.03.02 00:01 | expiration | 7093 | 0.11 | 116.630 | 118.463 | 0.000 | ||
| 15404 | 2007.03.02 00:01 | expiration | 7094 | 0.11 | 116.172 | 118.005 | 0.000 | ||
| 15405 | 2007.03.02 00:01 | expiration | 7095 | 0.11 | 115.714 | 117.546 | 0.000 | ||
| 15406 | 2007.03.02 00:01 | expiration | 7096 | 0.11 | 115.255 | 117.088 | 0.000 | ||
| 15407 | 2007.03.02 00:01 | buy stop | 7097 | 0.10 | 122.180 | 120.249 | 0.000 | ||
| 15408 | 2007.03.02 00:01 | buy stop | 7098 | 0.10 | 122.663 | 120.732 | 0.000 | ||
| 15409 | 2007.03.02 00:01 | buy stop | 7099 | 0.10 | 123.146 | 121.214 | 0.000 | ||
| 15410 | 2007.03.02 00:01 | buy stop | 7100 | 0.10 | 123.628 | 121.697 | 0.000 | ||
| 15411 | 2007.03.02 00:01 | sell stop | 7101 | 0.10 | 116.630 | 118.561 | 0.000 | ||
| 15412 | 2007.03.02 00:01 | sell stop | 7102 | 0.10 | 116.147 | 118.078 | 0.000 | ||
| 15413 | 2007.03.02 00:01 | sell stop | 7103 | 0.10 | 115.664 | 117.596 | 0.000 | ||
| 15414 | 2007.03.02 00:01 | sell stop | 7104 | 0.10 | 115.182 | 117.113 | 0.000 | ||
| 15415 | 2007.03.02 18:28 | sell | 7101 | 0.10 | 116.630 | 118.561 | 0.000 | ||
| 15416 | 2007.03.02 18:28 | modify | 7104 | 0.10 | 115.182 | 117.113 | 0.000 | ||
| 15417 | 2007.03.02 18:28 | modify | 7103 | 0.10 | 115.664 | 117.596 | 0.000 | ||
| 15418 | 2007.03.02 18:28 | modify | 7102 | 0.10 | 116.147 | 118.078 | 0.000 | ||
| 15419 | 2007.03.05 00:01 | expiration | 7097 | 0.10 | 122.180 | 120.249 | 0.000 | ||
| 15420 | 2007.03.05 00:01 | expiration | 7098 | 0.10 | 122.663 | 120.732 | 0.000 | ||
| 15421 | 2007.03.05 00:01 | expiration | 7099 | 0.10 | 123.146 | 121.214 | 0.000 | ||
| 15422 | 2007.03.05 00:01 | expiration | 7100 | 0.10 | 123.628 | 121.697 | 0.000 | ||
| 15423 | 2007.03.05 00:01 | modify | 7104 | 0.10 | 115.182 | 117.113 | 0.000 | ||
| 15424 | 2007.03.05 00:01 | modify | 7103 | 0.10 | 115.664 | 117.596 | 0.000 | ||
| 15425 | 2007.03.05 00:01 | modify | 7102 | 0.10 | 116.147 | 118.078 | 0.000 | ||
| 15426 | 2007.03.05 00:31 | sell | 7102 | 0.10 | 116.147 | 118.078 | 0.000 | ||
| 15427 | 2007.03.05 00:31 | modify | 7101 | 0.10 | 116.630 | 118.078 | 0.000 | ||
| 15428 | 2007.03.05 01:10 | sell | 7103 | 0.10 | 115.664 | 117.596 | 0.000 | ||
| 15429 | 2007.03.05 01:10 | modify | 7101 | 0.10 | 116.630 | 117.596 | 0.000 | ||
| 15430 | 2007.03.05 01:10 | modify | 7102 | 0.10 | 116.147 | 117.596 | 0.000 | ||
| 15431 | 2007.03.05 08:16 | sell | 7104 | 0.10 | 115.182 | 117.113 | 0.000 | ||
| 15432 | 2007.03.05 08:16 | modify | 7101 | 0.10 | 116.630 | 117.113 | 0.000 | ||
| 15433 | 2007.03.05 08:16 | modify | 7102 | 0.10 | 116.147 | 117.113 | 0.000 | ||
| 15434 | 2007.03.05 08:16 | modify | 7103 | 0.10 | 115.664 | 117.113 | 0.000 | ||
| 15435 | 2007.03.08 12:02 | s/l | 7101 | 0.10 | 117.113 | 117.113 | 0.000 | -41.61 | 9183.09 |
| 15436 | 2007.03.08 12:02 | s/l | 7102 | 0.10 | 117.113 | 117.113 | 0.000 | -82.79 | 9100.30 |
| 15437 | 2007.03.08 12:02 | s/l | 7103 | 0.10 | 117.113 | 117.113 | 0.000 | -124.03 | 8976.27 |
| 15438 | 2007.03.08 12:02 | s/l | 7104 | 0.10 | 117.113 | 117.113 | 0.000 | -165.19 | 8811.08 |
| 15439 | 2007.03.08 12:02 | buy stop | 7105 | 0.09 | 122.180 | 120.073 | 0.000 | ||
| 15440 | 2007.03.08 12:02 | buy stop | 7106 | 0.09 | 122.707 | 120.600 | 0.000 | ||
| 15441 | 2007.03.08 12:02 | buy stop | 7107 | 0.09 | 123.233 | 121.127 | 0.000 | ||
| 15442 | 2007.03.08 12:02 | buy stop | 7108 | 0.09 | 123.760 | 121.653 | 0.000 | ||
| 15443 | 2007.03.08 12:02 | sell stop | 7109 | 0.09 | 115.120 | 117.227 | 0.000 | ||
| 15444 | 2007.03.08 12:02 | sell stop | 7110 | 0.09 | 114.593 | 116.700 | 0.000 | ||
| 15445 | 2007.03.08 12:02 | sell stop | 7111 | 0.09 | 114.067 | 116.173 | 0.000 | ||
| 15446 | 2007.03.08 12:02 | sell stop | 7112 | 0.09 | 113.540 | 115.647 | 0.000 | ||
| 15447 | 2007.03.09 00:00 | expiration | 7105 | 0.09 | 122.180 | 120.073 | 0.000 | ||
| 15448 | 2007.03.09 00:00 | expiration | 7106 | 0.09 | 122.707 | 120.600 | 0.000 | ||
| 15449 | 2007.03.09 00:00 | expiration | 7107 | 0.09 | 123.233 | 121.127 | 0.000 | ||
| 15450 | 2007.03.09 00:00 | expiration | 7108 | 0.09 | 123.760 | 121.653 | 0.000 | ||
| 15451 | 2007.03.09 00:00 | expiration | 7109 | 0.09 | 115.120 | 117.227 | 0.000 | ||
| 15452 | 2007.03.09 00:00 | expiration | 7110 | 0.09 | 114.593 | 116.700 | 0.000 | ||
| 15453 | 2007.03.09 00:00 | expiration | 7111 | 0.09 | 114.067 | 116.173 | 0.000 | ||
| 15454 | 2007.03.09 00:00 | expiration | 7112 | 0.09 | 113.540 | 115.647 | 0.000 | ||
| 15455 | 2007.03.09 00:00 | buy stop | 7113 | 0.09 | 122.180 | 119.984 | 0.000 | ||
| 15456 | 2007.03.09 00:00 | buy stop | 7114 | 0.09 | 122.729 | 120.533 | 0.000 | ||
| 15457 | 2007.03.09 00:00 | buy stop | 7115 | 0.09 | 123.278 | 121.082 | 0.000 | ||
| 15458 | 2007.03.09 00:00 | buy stop | 7116 | 0.09 | 123.827 | 121.631 | 0.000 | ||
| 15459 | 2007.03.09 00:00 | sell stop | 7117 | 0.09 | 115.120 | 117.316 | 0.000 | ||
| 15460 | 2007.03.09 00:00 | sell stop | 7118 | 0.09 | 114.571 | 116.767 | 0.000 | ||
| 15461 | 2007.03.09 00:00 | sell stop | 7119 | 0.09 | 114.022 | 116.218 | 0.000 | ||
| 15462 | 2007.03.09 00:00 | sell stop | 7120 | 0.09 | 113.473 | 115.669 | 0.000 | ||
| 15463 | 2007.03.12 00:00 | expiration | 7113 | 0.09 | 122.180 | 119.984 | 0.000 | ||
| 15464 | 2007.03.12 00:00 | expiration | 7114 | 0.09 | 122.729 | 120.533 | 0.000 | ||
| 15465 | 2007.03.12 00:00 | expiration | 7115 | 0.09 | 123.278 | 121.082 | 0.000 | ||
| 15466 | 2007.03.12 00:00 | expiration | 7116 | 0.09 | 123.827 | 121.631 | 0.000 | ||
| 15467 | 2007.03.12 00:00 | expiration | 7117 | 0.09 | 115.120 | 117.316 | 0.000 | ||
| 15468 | 2007.03.12 00:00 | expiration | 7118 | 0.09 | 114.571 | 116.767 | 0.000 | ||
| 15469 | 2007.03.12 00:00 | expiration | 7119 | 0.09 | 114.022 | 116.218 | 0.000 | ||
| 15470 | 2007.03.12 00:00 | expiration | 7120 | 0.09 | 113.473 | 115.669 | 0.000 | ||
| 15471 | 2007.03.12 00:00 | buy stop | 7121 | 0.09 | 122.180 | 119.966 | 0.000 | ||
| 15472 | 2007.03.12 00:00 | buy stop | 7122 | 0.09 | 122.733 | 120.520 | 0.000 | ||
| 15473 | 2007.03.12 00:00 | buy stop | 7123 | 0.09 | 123.287 | 121.073 | 0.000 | ||
| 15474 | 2007.03.12 00:00 | buy stop | 7124 | 0.09 | 123.840 | 121.627 | 0.000 | ||
| 15475 | 2007.03.12 00:00 | sell stop | 7125 | 0.09 | 115.120 | 117.334 | 0.000 | ||
| 15476 | 2007.03.12 00:00 | sell stop | 7126 | 0.09 | 114.567 | 116.780 | 0.000 | ||
| 15477 | 2007.03.12 00:00 | sell stop | 7127 | 0.09 | 114.013 | 116.227 | 0.000 | ||
| 15478 | 2007.03.12 00:00 | sell stop | 7128 | 0.09 | 113.460 | 115.673 | 0.000 | ||
| 15479 | 2007.03.13 00:00 | expiration | 7121 | 0.09 | 122.180 | 119.966 | 0.000 | ||
| 15480 | 2007.03.13 00:00 | expiration | 7122 | 0.09 | 122.733 | 120.520 | 0.000 | ||
| 15481 | 2007.03.13 00:00 | expiration | 7123 | 0.09 | 123.287 | 121.073 | 0.000 | ||
| 15482 | 2007.03.13 00:00 | expiration | 7124 | 0.09 | 123.840 | 121.627 | 0.000 | ||
| 15483 | 2007.03.13 00:00 | expiration | 7125 | 0.09 | 115.120 | 117.334 | 0.000 | ||
| 15484 | 2007.03.13 00:00 | expiration | 7126 | 0.09 | 114.567 | 116.780 | 0.000 | ||
| 15485 | 2007.03.13 00:00 | expiration | 7127 | 0.09 | 114.013 | 116.227 | 0.000 | ||
| 15486 | 2007.03.13 00:00 | expiration | 7128 | 0.09 | 113.460 | 115.673 | 0.000 | ||
| 15487 | 2007.03.13 00:00 | buy stop | 7129 | 0.09 | 122.180 | 119.950 | 0.000 | ||
| 15488 | 2007.03.13 00:00 | buy stop | 7130 | 0.09 | 122.738 | 120.507 | 0.000 | ||
| 15489 | 2007.03.13 00:00 | buy stop | 7131 | 0.09 | 123.295 | 121.065 | 0.000 | ||
| 15490 | 2007.03.13 00:00 | buy stop | 7132 | 0.09 | 123.853 | 121.622 | 0.000 | ||
| 15491 | 2007.03.13 00:00 | sell stop | 7133 | 0.09 | 115.120 | 117.350 | 0.000 | ||
| 15492 | 2007.03.13 00:00 | sell stop | 7134 | 0.09 | 114.562 | 116.793 | 0.000 | ||
| 15493 | 2007.03.13 00:00 | sell stop | 7135 | 0.09 | 114.005 | 116.235 | 0.000 | ||
| 15494 | 2007.03.13 00:00 | sell stop | 7136 | 0.09 | 113.447 | 115.678 | 0.000 | ||
| 15495 | 2007.03.14 00:00 | expiration | 7129 | 0.09 | 122.180 | 119.950 | 0.000 | ||
| 15496 | 2007.03.14 00:00 | expiration | 7130 | 0.09 | 122.738 | 120.507 | 0.000 | ||
| 15497 | 2007.03.14 00:00 | expiration | 7131 | 0.09 | 123.295 | 121.065 | 0.000 | ||
| 15498 | 2007.03.14 00:00 | expiration | 7132 | 0.09 | 123.853 | 121.622 | 0.000 | ||
| 15499 | 2007.03.14 00:00 | expiration | 7133 | 0.09 | 115.120 | 117.350 | 0.000 | ||
| 15500 | 2007.03.14 00:00 | expiration | 7134 | 0.09 | 114.562 | 116.793 | 0.000 | ||
| 15501 | 2007.03.14 00:00 | expiration | 7135 | 0.09 | 114.005 | 116.235 | 0.000 | ||
| 15502 | 2007.03.14 00:00 | expiration | 7136 | 0.09 | 113.447 | 115.678 | 0.000 | ||
| 15503 | 2007.03.14 00:00 | buy stop | 7137 | 0.09 | 122.180 | 119.885 | 0.000 | ||
| 15504 | 2007.03.14 00:00 | buy stop | 7138 | 0.09 | 122.754 | 120.459 | 0.000 | ||
| 15505 | 2007.03.14 00:00 | buy stop | 7139 | 0.09 | 123.327 | 121.033 | 0.000 | ||
| 15506 | 2007.03.14 00:00 | buy stop | 7140 | 0.09 | 123.901 | 121.606 | 0.000 | ||
| 15507 | 2007.03.14 00:00 | sell stop | 7141 | 0.09 | 115.120 | 117.415 | 0.000 | ||
| 15508 | 2007.03.14 00:00 | sell stop | 7142 | 0.09 | 114.546 | 116.841 | 0.000 | ||
| 15509 | 2007.03.14 00:00 | sell stop | 7143 | 0.09 | 113.973 | 116.267 | 0.000 | ||
| 15510 | 2007.03.14 00:00 | sell stop | 7144 | 0.09 | 113.399 | 115.694 | 0.000 | ||
| 15511 | 2007.03.15 00:00 | expiration | 7137 | 0.09 | 122.180 | 119.885 | 0.000 | ||
| 15512 | 2007.03.15 00:00 | expiration | 7138 | 0.09 | 122.754 | 120.459 | 0.000 | ||
| 15513 | 2007.03.15 00:00 | expiration | 7139 | 0.09 | 123.327 | 121.033 | 0.000 | ||
| 15514 | 2007.03.15 00:00 | expiration | 7140 | 0.09 | 123.901 | 121.606 | 0.000 | ||
| 15515 | 2007.03.15 00:00 | expiration | 7141 | 0.09 | 115.120 | 117.415 | 0.000 | ||
| 15516 | 2007.03.15 00:00 | expiration | 7142 | 0.09 | 114.546 | 116.841 | 0.000 | ||
| 15517 | 2007.03.15 00:00 | expiration | 7143 | 0.09 | 113.973 | 116.267 | 0.000 | ||
| 15518 | 2007.03.15 00:00 | expiration | 7144 | 0.09 | 113.399 | 115.694 | 0.000 | ||
| 15519 | 2007.03.15 00:00 | buy stop | 7145 | 0.09 | 122.180 | 119.833 | 0.000 | ||
| 15520 | 2007.03.15 00:00 | buy stop | 7146 | 0.09 | 122.767 | 120.420 | 0.000 | ||
| 15521 | 2007.03.15 00:00 | buy stop | 7147 | 0.09 | 123.353 | 121.007 | 0.000 | ||
| 15522 | 2007.03.15 00:00 | buy stop | 7148 | 0.09 | 123.940 | 121.593 | 0.000 | ||
| 15523 | 2007.03.15 00:00 | sell stop | 7149 | 0.09 | 115.120 | 117.467 | 0.000 | ||
| 15524 | 2007.03.15 00:00 | sell stop | 7150 | 0.09 | 114.533 | 116.880 | 0.000 | ||
| 15525 | 2007.03.15 00:00 | sell stop | 7151 | 0.09 | 113.947 | 116.293 | 0.000 | ||
| 15526 | 2007.03.15 00:00 | sell stop | 7152 | 0.09 | 113.360 | 115.707 | 0.000 | ||
| 15527 | 2007.03.16 00:00 | expiration | 7145 | 0.09 | 122.180 | 119.833 | 0.000 | ||
| 15528 | 2007.03.16 00:00 | expiration | 7146 | 0.09 | 122.767 | 120.420 | 0.000 | ||
| 15529 | 2007.03.16 00:00 | expiration | 7147 | 0.09 | 123.353 | 121.007 | 0.000 | ||
| 15530 | 2007.03.16 00:00 | expiration | 7148 | 0.09 | 123.940 | 121.593 | 0.000 | ||
| 15531 | 2007.03.16 00:00 | expiration | 7149 | 0.09 | 115.120 | 117.467 | 0.000 | ||
| 15532 | 2007.03.16 00:00 | expiration | 7150 | 0.09 | 114.533 | 116.880 | 0.000 | ||
| 15533 | 2007.03.16 00:00 | expiration | 7151 | 0.09 | 113.947 | 116.293 | 0.000 | ||
| 15534 | 2007.03.16 00:00 | expiration | 7152 | 0.09 | 113.360 | 115.707 | 0.000 | ||
| 15535 | 2007.03.16 00:00 | buy stop | 7153 | 0.09 | 122.180 | 119.876 | 0.000 | ||
| 15536 | 2007.03.16 00:00 | buy stop | 7154 | 0.09 | 122.756 | 120.452 | 0.000 | ||
| 15537 | 2007.03.16 00:00 | buy stop | 7155 | 0.09 | 123.332 | 121.028 | 0.000 | ||
| 15538 | 2007.03.16 00:00 | buy stop | 7156 | 0.09 | 123.908 | 121.604 | 0.000 | ||
| 15539 | 2007.03.16 00:00 | sell stop | 7157 | 0.09 | 115.120 | 117.424 | 0.000 | ||
| 15540 | 2007.03.16 00:00 | sell stop | 7158 | 0.09 | 114.544 | 116.848 | 0.000 | ||
| 15541 | 2007.03.16 00:00 | sell stop | 7159 | 0.09 | 113.968 | 116.272 | 0.000 | ||
| 15542 | 2007.03.16 00:00 | sell stop | 7160 | 0.09 | 113.392 | 115.696 | 0.000 | ||
| 15543 | 2007.03.19 00:00 | expiration | 7153 | 0.09 | 122.180 | 119.876 | 0.000 | ||
| 15544 | 2007.03.19 00:00 | expiration | 7154 | 0.09 | 122.756 | 120.452 | 0.000 | ||
| 15545 | 2007.03.19 00:00 | expiration | 7155 | 0.09 | 123.332 | 121.028 | 0.000 | ||
| 15546 | 2007.03.19 00:00 | expiration | 7156 | 0.09 | 123.908 | 121.604 | 0.000 | ||
| 15547 | 2007.03.19 00:00 | expiration | 7157 | 0.09 | 115.120 | 117.424 | 0.000 | ||
| 15548 | 2007.03.19 00:00 | expiration | 7158 | 0.09 | 114.544 | 116.848 | 0.000 | ||
| 15549 | 2007.03.19 00:00 | expiration | 7159 | 0.09 | 113.968 | 116.272 | 0.000 | ||
| 15550 | 2007.03.19 00:00 | expiration | 7160 | 0.09 | 113.392 | 115.696 | 0.000 | ||
| 15551 | 2007.03.19 00:00 | buy stop | 7161 | 0.09 | 122.180 | 119.899 | 0.000 | ||
| 15552 | 2007.03.19 00:00 | buy stop | 7162 | 0.09 | 122.750 | 120.469 | 0.000 | ||
| 15553 | 2007.03.19 00:00 | buy stop | 7163 | 0.09 | 123.321 | 121.039 | 0.000 | ||
| 15554 | 2007.03.19 00:00 | buy stop | 7164 | 0.09 | 123.891 | 121.610 | 0.000 | ||
| 15555 | 2007.03.19 00:00 | sell stop | 7165 | 0.09 | 115.120 | 117.401 | 0.000 | ||
| 15556 | 2007.03.19 00:00 | sell stop | 7166 | 0.09 | 114.550 | 116.831 | 0.000 | ||
| 15557 | 2007.03.19 00:00 | sell stop | 7167 | 0.09 | 113.979 | 116.261 | 0.000 | ||
| 15558 | 2007.03.19 00:00 | sell stop | 7168 | 0.09 | 113.409 | 115.690 | 0.000 | ||
| 15559 | 2007.03.20 00:00 | expiration | 7161 | 0.09 | 122.180 | 119.899 | 0.000 | ||
| 15560 | 2007.03.20 00:00 | expiration | 7162 | 0.09 | 122.750 | 120.469 | 0.000 | ||
| 15561 | 2007.03.20 00:00 | expiration | 7163 | 0.09 | 123.321 | 121.039 | 0.000 | ||
| 15562 | 2007.03.20 00:00 | expiration | 7164 | 0.09 | 123.891 | 121.610 | 0.000 | ||
| 15563 | 2007.03.20 00:00 | expiration | 7165 | 0.09 | 115.120 | 117.401 | 0.000 | ||
| 15564 | 2007.03.20 00:00 | expiration | 7166 | 0.09 | 114.550 | 116.831 | 0.000 | ||
| 15565 | 2007.03.20 00:00 | expiration | 7167 | 0.09 | 113.979 | 116.261 | 0.000 | ||
| 15566 | 2007.03.20 00:00 | expiration | 7168 | 0.09 | 113.409 | 115.690 | 0.000 | ||
| 15567 | 2007.03.20 00:00 | buy stop | 7169 | 0.09 | 122.180 | 119.861 | 0.000 | ||
| 15568 | 2007.03.20 00:00 | buy stop | 7170 | 0.09 | 122.760 | 120.441 | 0.000 | ||
| 15569 | 2007.03.20 00:00 | buy stop | 7171 | 0.09 | 123.340 | 121.020 | 0.000 | ||
| 15570 | 2007.03.20 00:00 | buy stop | 7172 | 0.09 | 123.919 | 121.600 | 0.000 | ||
| 15571 | 2007.03.20 00:00 | sell stop | 7173 | 0.09 | 115.120 | 117.439 | 0.000 | ||
| 15572 | 2007.03.20 00:00 | sell stop | 7174 | 0.09 | 114.540 | 116.859 | 0.000 | ||
| 15573 | 2007.03.20 00:00 | sell stop | 7175 | 0.09 | 113.960 | 116.280 | 0.000 | ||
| 15574 | 2007.03.20 00:00 | sell stop | 7176 | 0.09 | 113.381 | 115.700 | 0.000 | ||
| 15575 | 2007.03.21 00:00 | expiration | 7169 | 0.09 | 122.180 | 119.861 | 0.000 | ||
| 15576 | 2007.03.21 00:00 | expiration | 7170 | 0.09 | 122.760 | 120.441 | 0.000 | ||
| 15577 | 2007.03.21 00:00 | expiration | 7171 | 0.09 | 123.340 | 121.020 | 0.000 | ||
| 15578 | 2007.03.21 00:00 | expiration | 7172 | 0.09 | 123.919 | 121.600 | 0.000 | ||
| 15579 | 2007.03.21 00:00 | expiration | 7173 | 0.09 | 115.120 | 117.439 | 0.000 | ||
| 15580 | 2007.03.21 00:00 | expiration | 7174 | 0.09 | 114.540 | 116.859 | 0.000 | ||
| 15581 | 2007.03.21 00:00 | expiration | 7175 | 0.09 | 113.960 | 116.280 | 0.000 | ||
| 15582 | 2007.03.21 00:00 | expiration | 7176 | 0.09 | 113.381 | 115.700 | 0.000 | ||
| 15583 | 2007.03.21 00:00 | buy stop | 7177 | 0.09 | 122.180 | 119.867 | 0.000 | ||
| 15584 | 2007.03.21 00:00 | buy stop | 7178 | 0.09 | 122.758 | 120.445 | 0.000 | ||
| 15585 | 2007.03.21 00:00 | buy stop | 7179 | 0.09 | 123.337 | 121.023 | 0.000 | ||
| 15586 | 2007.03.21 00:00 | buy stop | 7180 | 0.09 | 123.915 | 121.602 | 0.000 | ||
| 15587 | 2007.03.21 00:00 | sell stop | 7181 | 0.09 | 115.120 | 117.433 | 0.000 | ||
| 15588 | 2007.03.21 00:00 | sell stop | 7182 | 0.09 | 114.542 | 116.855 | 0.000 | ||
| 15589 | 2007.03.21 00:00 | sell stop | 7183 | 0.09 | 113.963 | 116.277 | 0.000 | ||
| 15590 | 2007.03.21 00:00 | sell stop | 7184 | 0.09 | 113.385 | 115.698 | 0.000 | ||
| 15591 | 2007.03.22 00:00 | expiration | 7177 | 0.09 | 122.180 | 119.867 | 0.000 | ||
| 15592 | 2007.03.22 00:00 | expiration | 7178 | 0.09 | 122.758 | 120.445 | 0.000 | ||
| 15593 | 2007.03.22 00:00 | expiration | 7179 | 0.09 | 123.337 | 121.023 | 0.000 | ||
| 15594 | 2007.03.22 00:00 | expiration | 7180 | 0.09 | 123.915 | 121.602 | 0.000 | ||
| 15595 | 2007.03.22 00:00 | expiration | 7181 | 0.09 | 115.120 | 117.433 | 0.000 | ||
| 15596 | 2007.03.22 00:00 | expiration | 7182 | 0.09 | 114.542 | 116.855 | 0.000 | ||
| 15597 | 2007.03.22 00:00 | expiration | 7183 | 0.09 | 113.963 | 116.277 | 0.000 | ||
| 15598 | 2007.03.22 00:00 | expiration | 7184 | 0.09 | 113.385 | 115.698 | 0.000 | ||
| 15599 | 2007.03.22 00:00 | buy stop | 7185 | 0.09 | 122.180 | 119.906 | 0.000 | ||
| 15600 | 2007.03.22 00:00 | buy stop | 7186 | 0.09 | 122.748 | 120.475 | 0.000 | ||
| 15601 | 2007.03.22 00:00 | buy stop | 7187 | 0.09 | 123.317 | 121.043 | 0.000 | ||
| 15602 | 2007.03.22 00:00 | buy stop | 7188 | 0.09 | 123.885 | 121.612 | 0.000 | ||
| 15603 | 2007.03.22 00:00 | sell stop | 7189 | 0.09 | 115.120 | 117.394 | 0.000 | ||
| 15604 | 2007.03.22 00:00 | sell stop | 7190 | 0.09 | 114.552 | 116.825 | 0.000 | ||
| 15605 | 2007.03.22 00:00 | sell stop | 7191 | 0.09 | 113.983 | 116.257 | 0.000 | ||
| 15606 | 2007.03.22 00:00 | sell stop | 7192 | 0.09 | 113.415 | 115.688 | 0.000 | ||
| 15607 | 2007.03.23 00:00 | expiration | 7185 | 0.09 | 122.180 | 119.906 | 0.000 | ||
| 15608 | 2007.03.23 00:00 | expiration | 7186 | 0.09 | 122.748 | 120.475 | 0.000 | ||
| 15609 | 2007.03.23 00:00 | expiration | 7187 | 0.09 | 123.317 | 121.043 | 0.000 | ||
| 15610 | 2007.03.23 00:00 | expiration | 7188 | 0.09 | 123.885 | 121.612 | 0.000 | ||
| 15611 | 2007.03.23 00:00 | expiration | 7189 | 0.09 | 115.120 | 117.394 | 0.000 | ||
| 15612 | 2007.03.23 00:00 | expiration | 7190 | 0.09 | 114.552 | 116.825 | 0.000 | ||
| 15613 | 2007.03.23 00:00 | expiration | 7191 | 0.09 | 113.983 | 116.257 | 0.000 | ||
| 15614 | 2007.03.23 00:00 | expiration | 7192 | 0.09 | 113.415 | 115.688 | 0.000 | ||
| 15615 | 2007.03.23 00:00 | buy stop | 7193 | 0.09 | 122.180 | 119.914 | 0.000 | ||
| 15616 | 2007.03.23 00:00 | buy stop | 7194 | 0.09 | 122.746 | 120.481 | 0.000 | ||
| 15617 | 2007.03.23 00:00 | buy stop | 7195 | 0.09 | 123.313 | 121.047 | 0.000 | ||
| 15618 | 2007.03.23 00:00 | buy stop | 7196 | 0.09 | 123.879 | 121.614 | 0.000 | ||
| 15619 | 2007.03.23 00:00 | sell stop | 7197 | 0.09 | 115.120 | 117.386 | 0.000 | ||
| 15620 | 2007.03.23 00:00 | sell stop | 7198 | 0.09 | 114.554 | 116.819 | 0.000 | ||
| 15621 | 2007.03.23 00:00 | sell stop | 7199 | 0.09 | 113.987 | 116.253 | 0.000 | ||
| 15622 | 2007.03.23 00:00 | sell stop | 7200 | 0.09 | 113.421 | 115.686 | 0.000 | ||
| 15623 | 2007.03.26 00:00 | expiration | 7193 | 0.09 | 122.180 | 119.914 | 0.000 | ||
| 15624 | 2007.03.26 00:00 | expiration | 7194 | 0.09 | 122.746 | 120.481 | 0.000 | ||
| 15625 | 2007.03.26 00:00 | expiration | 7195 | 0.09 | 123.313 | 121.047 | 0.000 | ||
| 15626 | 2007.03.26 00:00 | expiration | 7196 | 0.09 | 123.879 | 121.614 | 0.000 | ||
| 15627 | 2007.03.26 00:00 | expiration | 7197 | 0.09 | 115.120 | 117.386 | 0.000 | ||
| 15628 | 2007.03.26 00:00 | expiration | 7198 | 0.09 | 114.554 | 116.819 | 0.000 | ||
| 15629 | 2007.03.26 00:00 | expiration | 7199 | 0.09 | 113.987 | 116.253 | 0.000 | ||
| 15630 | 2007.03.26 00:00 | expiration | 7200 | 0.09 | 113.421 | 115.686 | 0.000 | ||
| 15631 | 2007.03.26 00:00 | buy stop | 7201 | 0.09 | 122.180 | 119.941 | 0.000 | ||
| 15632 | 2007.03.26 00:00 | buy stop | 7202 | 0.09 | 122.740 | 120.501 | 0.000 | ||
| 15633 | 2007.03.26 00:00 | buy stop | 7203 | 0.09 | 123.299 | 121.061 | 0.000 | ||
| 15634 | 2007.03.26 00:00 | buy stop | 7204 | 0.09 | 123.859 | 121.620 | 0.000 | ||
| 15635 | 2007.03.26 00:00 | sell stop | 7205 | 0.09 | 115.120 | 117.359 | 0.000 | ||
| 15636 | 2007.03.26 00:00 | sell stop | 7206 | 0.09 | 114.560 | 116.799 | 0.000 | ||
| 15637 | 2007.03.26 00:00 | sell stop | 7207 | 0.09 | 114.001 | 116.239 | 0.000 | ||
| 15638 | 2007.03.26 00:00 | sell stop | 7208 | 0.09 | 113.441 | 115.680 | 0.000 | ||
| 15639 | 2007.03.27 00:01 | expiration | 7201 | 0.09 | 122.180 | 119.941 | 0.000 | ||
| 15640 | 2007.03.27 00:01 | expiration | 7202 | 0.09 | 122.740 | 120.501 | 0.000 | ||
| 15641 | 2007.03.27 00:01 | expiration | 7203 | 0.09 | 123.299 | 121.061 | 0.000 | ||
| 15642 | 2007.03.27 00:01 | expiration | 7204 | 0.09 | 123.859 | 121.620 | 0.000 | ||
| 15643 | 2007.03.27 00:01 | expiration | 7205 | 0.09 | 115.120 | 117.359 | 0.000 | ||
| 15644 | 2007.03.27 00:01 | expiration | 7206 | 0.09 | 114.560 | 116.799 | 0.000 | ||
| 15645 | 2007.03.27 00:01 | expiration | 7207 | 0.09 | 114.001 | 116.239 | 0.000 | ||
| 15646 | 2007.03.27 00:01 | expiration | 7208 | 0.09 | 113.441 | 115.680 | 0.000 | ||
| 15647 | 2007.03.27 00:01 | buy stop | 7209 | 0.09 | 122.180 | 119.976 | 0.000 | ||
| 15648 | 2007.03.27 00:01 | buy stop | 7210 | 0.09 | 122.731 | 120.527 | 0.000 | ||
| 15649 | 2007.03.27 00:01 | buy stop | 7211 | 0.09 | 123.282 | 121.078 | 0.000 | ||
| 15650 | 2007.03.27 00:01 | buy stop | 7212 | 0.09 | 123.833 | 121.629 | 0.000 | ||
| 15651 | 2007.03.27 00:01 | sell stop | 7213 | 0.09 | 115.120 | 117.324 | 0.000 | ||
| 15652 | 2007.03.27 00:01 | sell stop | 7214 | 0.09 | 114.569 | 116.773 | 0.000 | ||
| 15653 | 2007.03.27 00:01 | sell stop | 7215 | 0.09 | 114.018 | 116.222 | 0.000 | ||
| 15654 | 2007.03.27 00:01 | sell stop | 7216 | 0.09 | 113.467 | 115.671 | 0.000 | ||
| 15655 | 2007.03.28 00:00 | expiration | 7209 | 0.09 | 122.180 | 119.976 | 0.000 | ||
| 15656 | 2007.03.28 00:00 | expiration | 7210 | 0.09 | 122.731 | 120.527 | 0.000 | ||
| 15657 | 2007.03.28 00:00 | expiration | 7211 | 0.09 | 123.282 | 121.078 | 0.000 | ||
| 15658 | 2007.03.28 00:00 | expiration | 7212 | 0.09 | 123.833 | 121.629 | 0.000 | ||
| 15659 | 2007.03.28 00:00 | expiration | 7213 | 0.09 | 115.120 | 117.324 | 0.000 | ||
| 15660 | 2007.03.28 00:00 | expiration | 7214 | 0.09 | 114.569 | 116.773 | 0.000 | ||
| 15661 | 2007.03.28 00:00 | expiration | 7215 | 0.09 | 114.018 | 116.222 | 0.000 | ||
| 15662 | 2007.03.28 00:00 | expiration | 7216 | 0.09 | 113.467 | 115.671 | 0.000 | ||
| 15663 | 2007.03.28 00:00 | buy stop | 7217 | 0.09 | 122.180 | 120.017 | 0.000 | ||
| 15664 | 2007.03.28 00:00 | buy stop | 7218 | 0.09 | 122.721 | 120.558 | 0.000 | ||
| 15665 | 2007.03.28 00:00 | buy stop | 7219 | 0.09 | 123.261 | 121.099 | 0.000 | ||
| 15666 | 2007.03.28 00:00 | buy stop | 7220 | 0.09 | 123.802 | 121.639 | 0.000 | ||
| 15667 | 2007.03.28 00:00 | sell stop | 7221 | 0.09 | 115.120 | 117.283 | 0.000 | ||
| 15668 | 2007.03.28 00:00 | sell stop | 7222 | 0.09 | 114.579 | 116.742 | 0.000 | ||
| 15669 | 2007.03.28 00:00 | sell stop | 7223 | 0.09 | 114.039 | 116.201 | 0.000 | ||
| 15670 | 2007.03.28 00:00 | sell stop | 7224 | 0.09 | 113.498 | 115.661 | 0.000 | ||
| 15671 | 2007.03.29 00:00 | expiration | 7217 | 0.09 | 122.180 | 120.017 | 0.000 | ||
| 15672 | 2007.03.29 00:00 | expiration | 7218 | 0.09 | 122.721 | 120.558 | 0.000 | ||
| 15673 | 2007.03.29 00:00 | expiration | 7219 | 0.09 | 123.261 | 121.099 | 0.000 | ||
| 15674 | 2007.03.29 00:00 | expiration | 7220 | 0.09 | 123.802 | 121.639 | 0.000 | ||
| 15675 | 2007.03.29 00:00 | expiration | 7221 | 0.09 | 115.120 | 117.283 | 0.000 | ||
| 15676 | 2007.03.29 00:00 | expiration | 7222 | 0.09 | 114.579 | 116.742 | 0.000 | ||
| 15677 | 2007.03.29 00:00 | expiration | 7223 | 0.09 | 114.039 | 116.201 | 0.000 | ||
| 15678 | 2007.03.29 00:00 | expiration | 7224 | 0.09 | 113.498 | 115.661 | 0.000 | ||
| 15679 | 2007.03.29 00:00 | buy stop | 7225 | 0.09 | 122.180 | 119.961 | 0.000 | ||
| 15680 | 2007.03.29 00:00 | buy stop | 7226 | 0.09 | 122.735 | 120.515 | 0.000 | ||
| 15681 | 2007.03.29 00:00 | buy stop | 7227 | 0.09 | 123.290 | 121.070 | 0.000 | ||
| 15682 | 2007.03.29 00:00 | buy stop | 7228 | 0.09 | 123.845 | 121.625 | 0.000 | ||
| 15683 | 2007.03.29 00:00 | sell stop | 7229 | 0.09 | 115.120 | 117.339 | 0.000 | ||
| 15684 | 2007.03.29 00:00 | sell stop | 7230 | 0.09 | 114.565 | 116.785 | 0.000 | ||
| 15685 | 2007.03.29 00:00 | sell stop | 7231 | 0.09 | 114.010 | 116.230 | 0.000 | ||
| 15686 | 2007.03.29 00:00 | sell stop | 7232 | 0.09 | 113.455 | 115.675 | 0.000 | ||
| 15687 | 2007.03.30 00:00 | expiration | 7225 | 0.09 | 122.180 | 119.961 | 0.000 | ||
| 15688 | 2007.03.30 00:00 | expiration | 7226 | 0.09 | 122.735 | 120.515 | 0.000 | ||
| 15689 | 2007.03.30 00:00 | expiration | 7227 | 0.09 | 123.290 | 121.070 | 0.000 | ||
| 15690 | 2007.03.30 00:00 | expiration | 7228 | 0.09 | 123.845 | 121.625 | 0.000 | ||
| 15691 | 2007.03.30 00:00 | expiration | 7229 | 0.09 | 115.120 | 117.339 | 0.000 | ||
| 15692 | 2007.03.30 00:00 | expiration | 7230 | 0.09 | 114.565 | 116.785 | 0.000 | ||
| 15693 | 2007.03.30 00:00 | expiration | 7231 | 0.09 | 114.010 | 116.230 | 0.000 | ||
| 15694 | 2007.03.30 00:00 | expiration | 7232 | 0.09 | 113.455 | 115.675 | 0.000 | ||
| 15695 | 2007.03.30 00:00 | buy stop | 7233 | 0.09 | 122.180 | 119.929 | 0.000 | ||
| 15696 | 2007.03.30 00:00 | buy stop | 7234 | 0.09 | 122.743 | 120.491 | 0.000 | ||
| 15697 | 2007.03.30 00:00 | buy stop | 7235 | 0.09 | 123.306 | 121.054 | 0.000 | ||
| 15698 | 2007.03.30 00:00 | buy stop | 7236 | 0.09 | 123.869 | 121.617 | 0.000 | ||
| 15699 | 2007.03.30 00:00 | sell stop | 7237 | 0.09 | 115.120 | 117.371 | 0.000 | ||
| 15700 | 2007.03.30 00:00 | sell stop | 7238 | 0.09 | 114.557 | 116.809 | 0.000 | ||
| 15701 | 2007.03.30 00:00 | sell stop | 7239 | 0.09 | 113.994 | 116.246 | 0.000 | ||
| 15702 | 2007.03.30 00:00 | sell stop | 7240 | 0.09 | 113.431 | 115.683 | 0.000 | ||
| 15703 | 2007.04.02 00:01 | expiration | 7233 | 0.09 | 122.180 | 119.929 | 0.000 | ||
| 15704 | 2007.04.02 00:01 | expiration | 7234 | 0.09 | 122.743 | 120.491 | 0.000 | ||
| 15705 | 2007.04.02 00:01 | expiration | 7235 | 0.09 | 123.306 | 121.054 | 0.000 | ||
| 15706 | 2007.04.02 00:01 | expiration | 7236 | 0.09 | 123.869 | 121.617 | 0.000 | ||
| 15707 | 2007.04.02 00:01 | expiration | 7237 | 0.09 | 115.120 | 117.371 | 0.000 | ||
| 15708 | 2007.04.02 00:01 | expiration | 7238 | 0.09 | 114.557 | 116.809 | 0.000 | ||
| 15709 | 2007.04.02 00:01 | expiration | 7239 | 0.09 | 113.994 | 116.246 | 0.000 | ||
| 15710 | 2007.04.02 00:01 | expiration | 7240 | 0.09 | 113.431 | 115.683 | 0.000 | ||
| 15711 | 2007.04.02 00:01 | buy stop | 7241 | 0.09 | 122.180 | 119.923 | 0.000 | ||
| 15712 | 2007.04.02 00:01 | buy stop | 7242 | 0.09 | 122.744 | 120.487 | 0.000 | ||
| 15713 | 2007.04.02 00:01 | buy stop | 7243 | 0.09 | 123.308 | 121.052 | 0.000 | ||
| 15714 | 2007.04.02 00:01 | buy stop | 7244 | 0.09 | 123.873 | 121.616 | 0.000 | ||
| 15715 | 2007.04.02 00:01 | sell stop | 7245 | 0.09 | 115.120 | 117.377 | 0.000 | ||
| 15716 | 2007.04.02 00:01 | sell stop | 7246 | 0.09 | 114.556 | 116.813 | 0.000 | ||
| 15717 | 2007.04.02 00:01 | sell stop | 7247 | 0.09 | 113.992 | 116.248 | 0.000 | ||
| 15718 | 2007.04.02 00:01 | sell stop | 7248 | 0.09 | 113.427 | 115.684 | 0.000 | ||
| 15719 | 2007.04.03 00:02 | expiration | 7241 | 0.09 | 122.180 | 119.923 | 0.000 | ||
| 15720 | 2007.04.03 00:02 | expiration | 7242 | 0.09 | 122.744 | 120.487 | 0.000 | ||
| 15721 | 2007.04.03 00:02 | expiration | 7243 | 0.09 | 123.308 | 121.052 | 0.000 | ||
| 15722 | 2007.04.03 00:02 | expiration | 7244 | 0.09 | 123.873 | 121.616 | 0.000 | ||
| 15723 | 2007.04.03 00:02 | expiration | 7245 | 0.09 | 115.120 | 117.377 | 0.000 | ||
| 15724 | 2007.04.03 00:02 | expiration | 7246 | 0.09 | 114.556 | 116.813 | 0.000 | ||
| 15725 | 2007.04.03 00:02 | expiration | 7247 | 0.09 | 113.992 | 116.248 | 0.000 | ||
| 15726 | 2007.04.03 00:02 | expiration | 7248 | 0.09 | 113.427 | 115.684 | 0.000 | ||
| 15727 | 2007.04.03 00:02 | buy stop | 7249 | 0.09 | 122.180 | 119.977 | 0.000 | ||
| 15728 | 2007.04.03 00:02 | buy stop | 7250 | 0.09 | 122.731 | 120.528 | 0.000 | ||
| 15729 | 2007.04.03 00:02 | buy stop | 7251 | 0.09 | 123.282 | 121.078 | 0.000 | ||
| 15730 | 2007.04.03 00:02 | buy stop | 7252 | 0.09 | 123.832 | 121.629 | 0.000 | ||
| 15731 | 2007.04.03 00:02 | sell stop | 7253 | 0.09 | 115.120 | 117.323 | 0.000 | ||
| 15732 | 2007.04.03 00:02 | sell stop | 7254 | 0.09 | 114.569 | 116.772 | 0.000 | ||
| 15733 | 2007.04.03 00:02 | sell stop | 7255 | 0.09 | 114.018 | 116.222 | 0.000 | ||
| 15734 | 2007.04.03 00:02 | sell stop | 7256 | 0.09 | 113.468 | 115.671 | 0.000 | ||
| 15735 | 2007.04.04 00:00 | expiration | 7249 | 0.09 | 122.180 | 119.977 | 0.000 | ||
| 15736 | 2007.04.04 00:00 | expiration | 7250 | 0.09 | 122.731 | 120.528 | 0.000 | ||
| 15737 | 2007.04.04 00:00 | expiration | 7251 | 0.09 | 123.282 | 121.078 | 0.000 | ||
| 15738 | 2007.04.04 00:00 | expiration | 7252 | 0.09 | 123.832 | 121.629 | 0.000 | ||
| 15739 | 2007.04.04 00:00 | expiration | 7253 | 0.09 | 115.120 | 117.323 | 0.000 | ||
| 15740 | 2007.04.04 00:00 | expiration | 7254 | 0.09 | 114.569 | 116.772 | 0.000 | ||
| 15741 | 2007.04.04 00:00 | expiration | 7255 | 0.09 | 114.018 | 116.222 | 0.000 | ||
| 15742 | 2007.04.04 00:00 | expiration | 7256 | 0.09 | 113.468 | 115.671 | 0.000 | ||
| 15743 | 2007.04.04 00:00 | buy stop | 7257 | 0.09 | 122.180 | 119.960 | 0.000 | ||
| 15744 | 2007.04.04 00:00 | buy stop | 7258 | 0.09 | 122.735 | 120.515 | 0.000 | ||
| 15745 | 2007.04.04 00:00 | buy stop | 7259 | 0.09 | 123.290 | 121.070 | 0.000 | ||
| 15746 | 2007.04.04 00:00 | buy stop | 7260 | 0.09 | 123.845 | 121.625 | 0.000 | ||
| 15747 | 2007.04.04 00:00 | sell stop | 7261 | 0.09 | 115.120 | 117.340 | 0.000 | ||
| 15748 | 2007.04.04 00:00 | sell stop | 7262 | 0.09 | 114.565 | 116.785 | 0.000 | ||
| 15749 | 2007.04.04 00:00 | sell stop | 7263 | 0.09 | 114.010 | 116.230 | 0.000 | ||
| 15750 | 2007.04.04 00:00 | sell stop | 7264 | 0.09 | 113.455 | 115.675 | 0.000 | ||
| 15751 | 2007.04.05 00:00 | expiration | 7257 | 0.09 | 122.180 | 119.960 | 0.000 | ||
| 15752 | 2007.04.05 00:00 | expiration | 7258 | 0.09 | 122.735 | 120.515 | 0.000 | ||
| 15753 | 2007.04.05 00:00 | expiration | 7259 | 0.09 | 123.290 | 121.070 | 0.000 | ||
| 15754 | 2007.04.05 00:00 | expiration | 7260 | 0.09 | 123.845 | 121.625 | 0.000 | ||
| 15755 | 2007.04.05 00:00 | expiration | 7261 | 0.09 | 115.120 | 117.340 | 0.000 | ||
| 15756 | 2007.04.05 00:00 | expiration | 7262 | 0.09 | 114.565 | 116.785 | 0.000 | ||
| 15757 | 2007.04.05 00:00 | expiration | 7263 | 0.09 | 114.010 | 116.230 | 0.000 | ||
| 15758 | 2007.04.05 00:00 | expiration | 7264 | 0.09 | 113.455 | 115.675 | 0.000 | ||
| 15759 | 2007.04.05 00:00 | buy stop | 7265 | 0.09 | 122.180 | 120.018 | 0.000 | ||
| 15760 | 2007.04.05 00:00 | buy stop | 7266 | 0.09 | 122.720 | 120.559 | 0.000 | ||
| 15761 | 2007.04.05 00:00 | buy stop | 7267 | 0.09 | 123.261 | 121.099 | 0.000 | ||
| 15762 | 2007.04.05 00:00 | buy stop | 7268 | 0.09 | 123.801 | 121.640 | 0.000 | ||
| 15763 | 2007.04.05 00:00 | sell stop | 7269 | 0.09 | 115.120 | 117.282 | 0.000 | ||
| 15764 | 2007.04.05 00:00 | sell stop | 7270 | 0.09 | 114.580 | 116.741 | 0.000 | ||
| 15765 | 2007.04.05 00:00 | sell stop | 7271 | 0.09 | 114.039 | 116.201 | 0.000 | ||
| 15766 | 2007.04.05 00:00 | sell stop | 7272 | 0.09 | 113.499 | 115.660 | 0.000 | ||
| 15767 | 2007.04.06 00:01 | expiration | 7265 | 0.09 | 122.180 | 120.018 | 0.000 | ||
| 15768 | 2007.04.06 00:01 | expiration | 7266 | 0.09 | 122.720 | 120.559 | 0.000 | ||
| 15769 | 2007.04.06 00:01 | expiration | 7267 | 0.09 | 123.261 | 121.099 | 0.000 | ||
| 15770 | 2007.04.06 00:01 | expiration | 7268 | 0.09 | 123.801 | 121.640 | 0.000 | ||
| 15771 | 2007.04.06 00:01 | expiration | 7269 | 0.09 | 115.120 | 117.282 | 0.000 | ||
| 15772 | 2007.04.06 00:01 | expiration | 7270 | 0.09 | 114.580 | 116.741 | 0.000 | ||
| 15773 | 2007.04.06 00:01 | expiration | 7271 | 0.09 | 114.039 | 116.201 | 0.000 | ||
| 15774 | 2007.04.06 00:01 | expiration | 7272 | 0.09 | 113.499 | 115.660 | 0.000 | ||
| 15775 | 2007.04.06 00:01 | buy stop | 7273 | 0.09 | 122.180 | 120.072 | 0.000 | ||
| 15776 | 2007.04.06 00:01 | buy stop | 7274 | 0.09 | 122.707 | 120.599 | 0.000 | ||
| 15777 | 2007.04.06 00:01 | buy stop | 7275 | 0.09 | 123.234 | 121.126 | 0.000 | ||
| 15778 | 2007.04.06 00:01 | buy stop | 7276 | 0.09 | 123.761 | 121.653 | 0.000 | ||
| 15779 | 2007.04.06 00:01 | sell stop | 7277 | 0.09 | 115.120 | 117.228 | 0.000 | ||
| 15780 | 2007.04.06 00:01 | sell stop | 7278 | 0.09 | 114.593 | 116.701 | 0.000 | ||
| 15781 | 2007.04.06 00:01 | sell stop | 7279 | 0.09 | 114.066 | 116.174 | 0.000 | ||
| 15782 | 2007.04.06 00:01 | sell stop | 7280 | 0.09 | 113.539 | 115.647 | 0.000 | ||
| 15783 | 2007.04.09 00:00 | expiration | 7273 | 0.09 | 122.180 | 120.072 | 0.000 | ||
| 15784 | 2007.04.09 00:00 | expiration | 7274 | 0.09 | 122.707 | 120.599 | 0.000 | ||
| 15785 | 2007.04.09 00:00 | expiration | 7275 | 0.09 | 123.234 | 121.126 | 0.000 | ||
| 15786 | 2007.04.09 00:00 | expiration | 7276 | 0.09 | 123.761 | 121.653 | 0.000 | ||
| 15787 | 2007.04.09 00:00 | expiration | 7277 | 0.09 | 115.120 | 117.228 | 0.000 | ||
| 15788 | 2007.04.09 00:00 | expiration | 7278 | 0.09 | 114.593 | 116.701 | 0.000 | ||
| 15789 | 2007.04.09 00:00 | expiration | 7279 | 0.09 | 114.066 | 116.174 | 0.000 | ||
| 15790 | 2007.04.09 00:00 | expiration | 7280 | 0.09 | 113.539 | 115.647 | 0.000 | ||
| 15791 | 2007.04.09 00:00 | buy stop | 7281 | 0.10 | 122.180 | 120.108 | 0.000 | ||
| 15792 | 2007.04.09 00:00 | buy stop | 7282 | 0.10 | 122.698 | 120.626 | 0.000 | ||
| 15793 | 2007.04.09 00:00 | buy stop | 7283 | 0.10 | 123.216 | 121.144 | 0.000 | ||
| 15794 | 2007.04.09 00:00 | buy stop | 7284 | 0.10 | 123.734 | 121.662 | 0.000 | ||
| 15795 | 2007.04.09 00:00 | sell stop | 7285 | 0.10 | 115.120 | 117.192 | 0.000 | ||
| 15796 | 2007.04.09 00:00 | sell stop | 7286 | 0.10 | 114.602 | 116.674 | 0.000 | ||
| 15797 | 2007.04.09 00:00 | sell stop | 7287 | 0.10 | 114.084 | 116.156 | 0.000 | ||
| 15798 | 2007.04.09 00:00 | sell stop | 7288 | 0.10 | 113.566 | 115.638 | 0.000 | ||
| 15799 | 2007.04.10 00:01 | expiration | 7281 | 0.10 | 122.180 | 120.108 | 0.000 | ||
| 15800 | 2007.04.10 00:01 | expiration | 7282 | 0.10 | 122.698 | 120.626 | 0.000 | ||
| 15801 | 2007.04.10 00:01 | expiration | 7283 | 0.10 | 123.216 | 121.144 | 0.000 | ||
| 15802 | 2007.04.10 00:01 | expiration | 7284 | 0.10 | 123.734 | 121.662 | 0.000 | ||
| 15803 | 2007.04.10 00:01 | expiration | 7285 | 0.10 | 115.120 | 117.192 | 0.000 | ||
| 15804 | 2007.04.10 00:01 | expiration | 7286 | 0.10 | 114.602 | 116.674 | 0.000 | ||
| 15805 | 2007.04.10 00:01 | expiration | 7287 | 0.10 | 114.084 | 116.156 | 0.000 | ||
| 15806 | 2007.04.10 00:01 | expiration | 7288 | 0.10 | 113.566 | 115.638 | 0.000 | ||
| 15807 | 2007.04.10 00:01 | buy stop | 7289 | 0.10 | 122.180 | 120.191 | 0.000 | ||
| 15808 | 2007.04.10 00:01 | buy stop | 7290 | 0.10 | 122.677 | 120.688 | 0.000 | ||
| 15809 | 2007.04.10 00:01 | buy stop | 7291 | 0.10 | 123.174 | 121.186 | 0.000 | ||
| 15810 | 2007.04.10 00:01 | buy stop | 7292 | 0.10 | 123.672 | 121.683 | 0.000 | ||
| 15811 | 2007.04.10 00:01 | sell stop | 7293 | 0.10 | 115.120 | 117.109 | 0.000 | ||
| 15812 | 2007.04.10 00:01 | sell stop | 7294 | 0.10 | 114.623 | 116.612 | 0.000 | ||
| 15813 | 2007.04.10 00:01 | sell stop | 7295 | 0.10 | 114.126 | 116.114 | 0.000 | ||
| 15814 | 2007.04.10 00:01 | sell stop | 7296 | 0.10 | 113.628 | 115.617 | 0.000 | ||
| 15815 | 2007.04.11 00:02 | expiration | 7289 | 0.10 | 122.180 | 120.191 | 0.000 | ||
| 15816 | 2007.04.11 00:02 | expiration | 7290 | 0.10 | 122.677 | 120.688 | 0.000 | ||
| 15817 | 2007.04.11 00:02 | expiration | 7291 | 0.10 | 123.174 | 121.186 | 0.000 | ||
| 15818 | 2007.04.11 00:02 | expiration | 7292 | 0.10 | 123.672 | 121.683 | 0.000 | ||
| 15819 | 2007.04.11 00:02 | expiration | 7293 | 0.10 | 115.120 | 117.109 | 0.000 | ||
| 15820 | 2007.04.11 00:02 | expiration | 7294 | 0.10 | 114.623 | 116.612 | 0.000 | ||
| 15821 | 2007.04.11 00:02 | expiration | 7295 | 0.10 | 114.126 | 116.114 | 0.000 | ||
| 15822 | 2007.04.11 00:02 | expiration | 7296 | 0.10 | 113.628 | 115.617 | 0.000 | ||
| 15823 | 2007.04.11 00:02 | buy stop | 7297 | 0.10 | 122.180 | 120.234 | 0.000 | ||
| 15824 | 2007.04.11 00:02 | buy stop | 7298 | 0.10 | 122.667 | 120.720 | 0.000 | ||
| 15825 | 2007.04.11 00:02 | buy stop | 7299 | 0.10 | 123.153 | 121.207 | 0.000 | ||
| 15826 | 2007.04.11 00:02 | buy stop | 7300 | 0.10 | 123.640 | 121.693 | 0.000 | ||
| 15827 | 2007.04.11 00:02 | sell stop | 7301 | 0.10 | 115.120 | 117.066 | 0.000 | ||
| 15828 | 2007.04.11 00:02 | sell stop | 7302 | 0.10 | 114.633 | 116.580 | 0.000 | ||
| 15829 | 2007.04.11 00:02 | sell stop | 7303 | 0.10 | 114.147 | 116.093 | 0.000 | ||
| 15830 | 2007.04.11 00:02 | sell stop | 7304 | 0.10 | 113.660 | 115.607 | 0.000 | ||
| 15831 | 2007.04.12 00:03 | expiration | 7297 | 0.10 | 122.180 | 120.234 | 0.000 | ||
| 15832 | 2007.04.12 00:03 | expiration | 7298 | 0.10 | 122.667 | 120.720 | 0.000 | ||
| 15833 | 2007.04.12 00:03 | expiration | 7299 | 0.10 | 123.153 | 121.207 | 0.000 | ||
| 15834 | 2007.04.12 00:03 | expiration | 7300 | 0.10 | 123.640 | 121.693 | 0.000 | ||
| 15835 | 2007.04.12 00:03 | expiration | 7301 | 0.10 | 115.120 | 117.066 | 0.000 | ||
| 15836 | 2007.04.12 00:03 | expiration | 7302 | 0.10 | 114.633 | 116.580 | 0.000 | ||
| 15837 | 2007.04.12 00:03 | expiration | 7303 | 0.10 | 114.147 | 116.093 | 0.000 | ||
| 15838 | 2007.04.12 00:03 | expiration | 7304 | 0.10 | 113.660 | 115.607 | 0.000 | ||
| 15839 | 2007.04.12 00:03 | buy stop | 7305 | 0.10 | 122.180 | 120.265 | 0.000 | ||
| 15840 | 2007.04.12 00:03 | buy stop | 7306 | 0.10 | 122.659 | 120.744 | 0.000 | ||
| 15841 | 2007.04.12 00:03 | buy stop | 7307 | 0.10 | 123.138 | 121.222 | 0.000 | ||
| 15842 | 2007.04.12 00:03 | buy stop | 7308 | 0.10 | 123.616 | 121.701 | 0.000 | ||
| 15843 | 2007.04.12 00:03 | sell stop | 7309 | 0.10 | 115.120 | 117.035 | 0.000 | ||
| 15844 | 2007.04.12 00:03 | sell stop | 7310 | 0.10 | 114.641 | 116.556 | 0.000 | ||
| 15845 | 2007.04.12 00:03 | sell stop | 7311 | 0.10 | 114.162 | 116.078 | 0.000 | ||
| 15846 | 2007.04.12 00:03 | sell stop | 7312 | 0.10 | 113.684 | 115.599 | 0.000 | ||
| 15847 | 2007.04.13 00:00 | expiration | 7305 | 0.10 | 122.180 | 120.265 | 0.000 | ||
| 15848 | 2007.04.13 00:00 | expiration | 7306 | 0.10 | 122.659 | 120.744 | 0.000 | ||
| 15849 | 2007.04.13 00:00 | expiration | 7307 | 0.10 | 123.138 | 121.222 | 0.000 | ||
| 15850 | 2007.04.13 00:00 | expiration | 7308 | 0.10 | 123.616 | 121.701 | 0.000 | ||
| 15851 | 2007.04.13 00:00 | expiration | 7309 | 0.10 | 115.120 | 117.035 | 0.000 | ||
| 15852 | 2007.04.13 00:00 | expiration | 7310 | 0.10 | 114.641 | 116.556 | 0.000 | ||
| 15853 | 2007.04.13 00:00 | expiration | 7311 | 0.10 | 114.162 | 116.078 | 0.000 | ||
| 15854 | 2007.04.13 00:00 | expiration | 7312 | 0.10 | 113.684 | 115.599 | 0.000 | ||
| 15855 | 2007.04.13 00:00 | buy stop | 7313 | 0.11 | 122.180 | 120.290 | 0.000 | ||
| 15856 | 2007.04.13 00:00 | buy stop | 7314 | 0.11 | 122.653 | 120.762 | 0.000 | ||
| 15857 | 2007.04.13 00:00 | buy stop | 7315 | 0.11 | 123.125 | 121.235 | 0.000 | ||
| 15858 | 2007.04.13 00:00 | buy stop | 7316 | 0.11 | 123.598 | 121.707 | 0.000 | ||
| 15859 | 2007.04.13 00:00 | sell stop | 7317 | 0.11 | 115.120 | 117.010 | 0.000 | ||
| 15860 | 2007.04.13 00:00 | sell stop | 7318 | 0.11 | 114.647 | 116.538 | 0.000 | ||
| 15861 | 2007.04.13 00:00 | sell stop | 7319 | 0.11 | 114.175 | 116.065 | 0.000 | ||
| 15862 | 2007.04.13 00:00 | sell stop | 7320 | 0.11 | 113.702 | 115.593 | 0.000 | ||
| 15863 | 2007.04.16 00:00 | expiration | 7313 | 0.11 | 122.180 | 120.290 | 0.000 | ||
| 15864 | 2007.04.16 00:00 | expiration | 7314 | 0.11 | 122.653 | 120.762 | 0.000 | ||
| 15865 | 2007.04.16 00:00 | expiration | 7315 | 0.11 | 123.125 | 121.235 | 0.000 | ||
| 15866 | 2007.04.16 00:00 | expiration | 7316 | 0.11 | 123.598 | 121.707 | 0.000 | ||
| 15867 | 2007.04.16 00:00 | expiration | 7317 | 0.11 | 115.120 | 117.010 | 0.000 | ||
| 15868 | 2007.04.16 00:00 | expiration | 7318 | 0.11 | 114.647 | 116.538 | 0.000 | ||
| 15869 | 2007.04.16 00:00 | expiration | 7319 | 0.11 | 114.175 | 116.065 | 0.000 | ||
| 15870 | 2007.04.16 00:00 | expiration | 7320 | 0.11 | 113.702 | 115.593 | 0.000 | ||
| 15871 | 2007.04.16 00:00 | buy stop | 7321 | 0.10 | 122.180 | 120.250 | 0.000 | ||
| 15872 | 2007.04.16 00:00 | buy stop | 7322 | 0.10 | 122.662 | 120.733 | 0.000 | ||
| 15873 | 2007.04.16 00:00 | buy stop | 7323 | 0.10 | 123.145 | 121.215 | 0.000 | ||
| 15874 | 2007.04.16 00:00 | buy stop | 7324 | 0.10 | 123.627 | 121.698 | 0.000 | ||
| 15875 | 2007.04.16 00:00 | sell stop | 7325 | 0.10 | 115.120 | 117.050 | 0.000 | ||
| 15876 | 2007.04.16 00:00 | sell stop | 7326 | 0.10 | 114.638 | 116.567 | 0.000 | ||
| 15877 | 2007.04.16 00:00 | sell stop | 7327 | 0.10 | 114.155 | 116.085 | 0.000 | ||
| 15878 | 2007.04.16 00:00 | sell stop | 7328 | 0.10 | 113.673 | 115.602 | 0.000 | ||
| 15879 | 2007.04.17 00:00 | expiration | 7321 | 0.10 | 122.180 | 120.250 | 0.000 | ||
| 15880 | 2007.04.17 00:00 | expiration | 7322 | 0.10 | 122.662 | 120.733 | 0.000 | ||
| 15881 | 2007.04.17 00:00 | expiration | 7323 | 0.10 | 123.145 | 121.215 | 0.000 | ||
| 15882 | 2007.04.17 00:00 | expiration | 7324 | 0.10 | 123.627 | 121.698 | 0.000 | ||
| 15883 | 2007.04.17 00:00 | expiration | 7325 | 0.10 | 115.120 | 117.050 | 0.000 | ||
| 15884 | 2007.04.17 00:00 | expiration | 7326 | 0.10 | 114.638 | 116.567 | 0.000 | ||
| 15885 | 2007.04.17 00:00 | expiration | 7327 | 0.10 | 114.155 | 116.085 | 0.000 | ||
| 15886 | 2007.04.17 00:00 | expiration | 7328 | 0.10 | 113.673 | 115.602 | 0.000 | ||
| 15887 | 2007.04.17 00:00 | buy stop | 7329 | 0.10 | 122.060 | 120.138 | 0.000 | ||
| 15888 | 2007.04.17 00:00 | buy stop | 7330 | 0.10 | 122.541 | 120.618 | 0.000 | ||
| 15889 | 2007.04.17 00:00 | buy stop | 7331 | 0.10 | 123.021 | 121.099 | 0.000 | ||
| 15890 | 2007.04.17 00:00 | buy stop | 7332 | 0.10 | 123.502 | 121.579 | 0.000 | ||
| 15891 | 2007.04.17 00:00 | sell stop | 7333 | 0.10 | 115.120 | 117.042 | 0.000 | ||
| 15892 | 2007.04.17 00:00 | sell stop | 7334 | 0.10 | 114.639 | 116.562 | 0.000 | ||
| 15893 | 2007.04.17 00:00 | sell stop | 7335 | 0.10 | 114.159 | 116.081 | 0.000 | ||
| 15894 | 2007.04.17 00:00 | sell stop | 7336 | 0.10 | 113.678 | 115.601 | 0.000 | ||
| 15895 | 2007.04.18 00:01 | expiration | 7329 | 0.10 | 122.060 | 120.138 | 0.000 | ||
| 15896 | 2007.04.18 00:01 | expiration | 7330 | 0.10 | 122.541 | 120.618 | 0.000 | ||
| 15897 | 2007.04.18 00:01 | expiration | 7331 | 0.10 | 123.021 | 121.099 | 0.000 | ||
| 15898 | 2007.04.18 00:01 | expiration | 7332 | 0.10 | 123.502 | 121.579 | 0.000 | ||
| 15899 | 2007.04.18 00:01 | expiration | 7333 | 0.10 | 115.120 | 117.042 | 0.000 | ||
| 15900 | 2007.04.18 00:01 | expiration | 7334 | 0.10 | 114.639 | 116.562 | 0.000 | ||
| 15901 | 2007.04.18 00:01 | expiration | 7335 | 0.10 | 114.159 | 116.081 | 0.000 | ||
| 15902 | 2007.04.18 00:01 | expiration | 7336 | 0.10 | 113.678 | 115.601 | 0.000 | ||
| 15903 | 2007.04.18 00:01 | buy stop | 7337 | 0.10 | 122.060 | 120.134 | 0.000 | ||
| 15904 | 2007.04.18 00:01 | buy stop | 7338 | 0.10 | 122.542 | 120.615 | 0.000 | ||
| 15905 | 2007.04.18 00:01 | buy stop | 7339 | 0.10 | 123.023 | 121.097 | 0.000 | ||
| 15906 | 2007.04.18 00:01 | buy stop | 7340 | 0.10 | 123.505 | 121.578 | 0.000 | ||
| 15907 | 2007.04.18 00:01 | sell stop | 7341 | 0.10 | 115.120 | 117.046 | 0.000 | ||
| 15908 | 2007.04.18 00:01 | sell stop | 7342 | 0.10 | 114.638 | 116.565 | 0.000 | ||
| 15909 | 2007.04.18 00:01 | sell stop | 7343 | 0.10 | 114.157 | 116.083 | 0.000 | ||
| 15910 | 2007.04.18 00:01 | sell stop | 7344 | 0.10 | 113.675 | 115.602 | 0.000 | ||
| 15911 | 2007.04.19 00:00 | expiration | 7337 | 0.10 | 122.060 | 120.134 | 0.000 | ||
| 15912 | 2007.04.19 00:00 | expiration | 7338 | 0.10 | 122.542 | 120.615 | 0.000 | ||
| 15913 | 2007.04.19 00:00 | expiration | 7339 | 0.10 | 123.023 | 121.097 | 0.000 | ||
| 15914 | 2007.04.19 00:00 | expiration | 7340 | 0.10 | 123.505 | 121.578 | 0.000 | ||
| 15915 | 2007.04.19 00:00 | expiration | 7341 | 0.10 | 115.120 | 117.046 | 0.000 | ||
| 15916 | 2007.04.19 00:00 | expiration | 7342 | 0.10 | 114.638 | 116.565 | 0.000 | ||
| 15917 | 2007.04.19 00:00 | expiration | 7343 | 0.10 | 114.157 | 116.083 | 0.000 | ||
| 15918 | 2007.04.19 00:00 | expiration | 7344 | 0.10 | 113.675 | 115.602 | 0.000 | ||
| 15919 | 2007.04.19 00:00 | buy stop | 7345 | 0.10 | 122.060 | 120.138 | 0.000 | ||
| 15920 | 2007.04.19 00:00 | buy stop | 7346 | 0.10 | 122.540 | 120.619 | 0.000 | ||
| 15921 | 2007.04.19 00:00 | buy stop | 7347 | 0.10 | 123.021 | 121.099 | 0.000 | ||
| 15922 | 2007.04.19 00:00 | buy stop | 7348 | 0.10 | 123.501 | 121.580 | 0.000 | ||
| 15923 | 2007.04.19 00:00 | sell stop | 7349 | 0.10 | 115.120 | 117.042 | 0.000 | ||
| 15924 | 2007.04.19 00:00 | sell stop | 7350 | 0.10 | 114.640 | 116.561 | 0.000 | ||
| 15925 | 2007.04.19 00:00 | sell stop | 7351 | 0.10 | 114.159 | 116.081 | 0.000 | ||
| 15926 | 2007.04.19 00:00 | sell stop | 7352 | 0.10 | 113.679 | 115.600 | 0.000 | ||
| 15927 | 2007.04.20 00:00 | expiration | 7345 | 0.10 | 122.060 | 120.138 | 0.000 | ||
| 15928 | 2007.04.20 00:00 | expiration | 7346 | 0.10 | 122.540 | 120.619 | 0.000 | ||
| 15929 | 2007.04.20 00:00 | expiration | 7347 | 0.10 | 123.021 | 121.099 | 0.000 | ||
| 15930 | 2007.04.20 00:00 | expiration | 7348 | 0.10 | 123.501 | 121.580 | 0.000 | ||
| 15931 | 2007.04.20 00:00 | expiration | 7349 | 0.10 | 115.120 | 117.042 | 0.000 | ||
| 15932 | 2007.04.20 00:00 | expiration | 7350 | 0.10 | 114.640 | 116.561 | 0.000 | ||
| 15933 | 2007.04.20 00:00 | expiration | 7351 | 0.10 | 114.159 | 116.081 | 0.000 | ||
| 15934 | 2007.04.20 00:00 | expiration | 7352 | 0.10 | 113.679 | 115.600 | 0.000 | ||
| 15935 | 2007.04.20 00:00 | buy stop | 7353 | 0.10 | 122.060 | 120.136 | 0.000 | ||
| 15936 | 2007.04.20 00:00 | buy stop | 7354 | 0.10 | 122.541 | 120.617 | 0.000 | ||
| 15937 | 2007.04.20 00:00 | buy stop | 7355 | 0.10 | 123.022 | 121.098 | 0.000 | ||
| 15938 | 2007.04.20 00:00 | buy stop | 7356 | 0.10 | 123.503 | 121.579 | 0.000 | ||
| 15939 | 2007.04.20 00:00 | sell stop | 7357 | 0.10 | 115.120 | 117.044 | 0.000 | ||
| 15940 | 2007.04.20 00:00 | sell stop | 7358 | 0.10 | 114.639 | 116.563 | 0.000 | ||
| 15941 | 2007.04.20 00:00 | sell stop | 7359 | 0.10 | 114.158 | 116.082 | 0.000 | ||
| 15942 | 2007.04.20 00:00 | sell stop | 7360 | 0.10 | 113.677 | 115.601 | 0.000 | ||
| 15943 | 2007.04.23 00:07 | expiration | 7353 | 0.10 | 122.060 | 120.136 | 0.000 | ||
| 15944 | 2007.04.23 00:07 | expiration | 7354 | 0.10 | 122.541 | 120.617 | 0.000 | ||
| 15945 | 2007.04.23 00:07 | expiration | 7355 | 0.10 | 123.022 | 121.098 | 0.000 | ||
| 15946 | 2007.04.23 00:07 | expiration | 7356 | 0.10 | 123.503 | 121.579 | 0.000 | ||
| 15947 | 2007.04.23 00:07 | expiration | 7357 | 0.10 | 115.120 | 117.044 | 0.000 | ||
| 15948 | 2007.04.23 00:07 | expiration | 7358 | 0.10 | 114.639 | 116.563 | 0.000 | ||
| 15949 | 2007.04.23 00:07 | expiration | 7359 | 0.10 | 114.158 | 116.082 | 0.000 | ||
| 15950 | 2007.04.23 00:07 | expiration | 7360 | 0.10 | 113.677 | 115.601 | 0.000 | ||
| 15951 | 2007.04.23 00:07 | buy stop | 7361 | 0.11 | 122.060 | 120.160 | 0.000 | ||
| 15952 | 2007.04.23 00:07 | buy stop | 7362 | 0.11 | 122.535 | 120.635 | 0.000 | ||
| 15953 | 2007.04.23 00:07 | buy stop | 7363 | 0.11 | 123.010 | 121.110 | 0.000 | ||
| 15954 | 2007.04.23 00:07 | buy stop | 7364 | 0.11 | 123.485 | 121.585 | 0.000 | ||
| 15955 | 2007.04.23 00:07 | sell stop | 7365 | 0.11 | 115.120 | 117.020 | 0.000 | ||
| 15956 | 2007.04.23 00:07 | sell stop | 7366 | 0.11 | 114.645 | 116.545 | 0.000 | ||
| 15957 | 2007.04.23 00:07 | sell stop | 7367 | 0.11 | 114.170 | 116.070 | 0.000 | ||
| 15958 | 2007.04.23 00:07 | sell stop | 7368 | 0.11 | 113.695 | 115.595 | 0.000 | ||
| 15959 | 2007.04.24 00:00 | expiration | 7361 | 0.11 | 122.060 | 120.160 | 0.000 | ||
| 15960 | 2007.04.24 00:00 | expiration | 7362 | 0.11 | 122.535 | 120.635 | 0.000 | ||
| 15961 | 2007.04.24 00:00 | expiration | 7363 | 0.11 | 123.010 | 121.110 | 0.000 | ||
| 15962 | 2007.04.24 00:00 | expiration | 7364 | 0.11 | 123.485 | 121.585 | 0.000 | ||
| 15963 | 2007.04.24 00:00 | expiration | 7365 | 0.11 | 115.120 | 117.020 | 0.000 | ||
| 15964 | 2007.04.24 00:00 | expiration | 7366 | 0.11 | 114.645 | 116.545 | 0.000 | ||
| 15965 | 2007.04.24 00:00 | expiration | 7367 | 0.11 | 114.170 | 116.070 | 0.000 | ||
| 15966 | 2007.04.24 00:00 | expiration | 7368 | 0.11 | 113.695 | 115.595 | 0.000 | ||
| 15967 | 2007.04.24 00:00 | buy stop | 7369 | 0.11 | 122.060 | 120.174 | 0.000 | ||
| 15968 | 2007.04.24 00:00 | buy stop | 7370 | 0.11 | 122.531 | 120.646 | 0.000 | ||
| 15969 | 2007.04.24 00:00 | buy stop | 7371 | 0.11 | 123.003 | 121.117 | 0.000 | ||
| 15970 | 2007.04.24 00:00 | buy stop | 7372 | 0.11 | 123.474 | 121.589 | 0.000 | ||
| 15971 | 2007.04.24 00:00 | sell stop | 7373 | 0.11 | 115.120 | 117.006 | 0.000 | ||
| 15972 | 2007.04.24 00:00 | sell stop | 7374 | 0.11 | 114.649 | 116.534 | 0.000 | ||
| 15973 | 2007.04.24 00:00 | sell stop | 7375 | 0.11 | 114.177 | 116.063 | 0.000 | ||
| 15974 | 2007.04.24 00:00 | sell stop | 7376 | 0.11 | 113.706 | 115.591 | 0.000 | ||
| 15975 | 2007.04.25 00:00 | expiration | 7369 | 0.11 | 122.060 | 120.174 | 0.000 | ||
| 15976 | 2007.04.25 00:00 | expiration | 7370 | 0.11 | 122.531 | 120.646 | 0.000 | ||
| 15977 | 2007.04.25 00:00 | expiration | 7371 | 0.11 | 123.003 | 121.117 | 0.000 | ||
| 15978 | 2007.04.25 00:00 | expiration | 7372 | 0.11 | 123.474 | 121.589 | 0.000 | ||
| 15979 | 2007.04.25 00:00 | expiration | 7373 | 0.11 | 115.120 | 117.006 | 0.000 | ||
| 15980 | 2007.04.25 00:00 | expiration | 7374 | 0.11 | 114.649 | 116.534 | 0.000 | ||
| 15981 | 2007.04.25 00:00 | expiration | 7375 | 0.11 | 114.177 | 116.063 | 0.000 | ||
| 15982 | 2007.04.25 00:00 | expiration | 7376 | 0.11 | 113.706 | 115.591 | 0.000 | ||
| 15983 | 2007.04.25 00:00 | buy stop | 7377 | 0.11 | 122.060 | 120.199 | 0.000 | ||
| 15984 | 2007.04.25 00:00 | buy stop | 7378 | 0.11 | 122.525 | 120.664 | 0.000 | ||
| 15985 | 2007.04.25 00:00 | buy stop | 7379 | 0.11 | 122.991 | 121.129 | 0.000 | ||
| 15986 | 2007.04.25 00:00 | buy stop | 7380 | 0.11 | 123.456 | 121.595 | 0.000 | ||
| 15987 | 2007.04.25 00:00 | sell stop | 7381 | 0.11 | 115.120 | 116.981 | 0.000 | ||
| 15988 | 2007.04.25 00:00 | sell stop | 7382 | 0.11 | 114.655 | 116.516 | 0.000 | ||
| 15989 | 2007.04.25 00:00 | sell stop | 7383 | 0.11 | 114.189 | 116.051 | 0.000 | ||
| 15990 | 2007.04.25 00:00 | sell stop | 7384 | 0.11 | 113.724 | 115.585 | 0.000 | ||
| 15991 | 2007.04.26 00:00 | expiration | 7377 | 0.11 | 122.060 | 120.199 | 0.000 | ||
| 15992 | 2007.04.26 00:00 | expiration | 7378 | 0.11 | 122.525 | 120.664 | 0.000 | ||
| 15993 | 2007.04.26 00:00 | expiration | 7379 | 0.11 | 122.991 | 121.129 | 0.000 | ||
| 15994 | 2007.04.26 00:00 | expiration | 7380 | 0.11 | 123.456 | 121.595 | 0.000 | ||
| 15995 | 2007.04.26 00:00 | expiration | 7381 | 0.11 | 115.120 | 116.981 | 0.000 | ||
| 15996 | 2007.04.26 00:00 | expiration | 7382 | 0.11 | 114.655 | 116.516 | 0.000 | ||
| 15997 | 2007.04.26 00:00 | expiration | 7383 | 0.11 | 114.189 | 116.051 | 0.000 | ||
| 15998 | 2007.04.26 00:00 | expiration | 7384 | 0.11 | 113.724 | 115.585 | 0.000 | ||
| 15999 | 2007.04.26 00:00 | buy stop | 7385 | 0.11 | 122.060 | 120.235 | 0.000 | ||
| 16000 | 2007.04.26 00:00 | buy stop | 7386 | 0.11 | 122.516 | 120.691 | 0.000 | ||
| 16001 | 2007.04.26 00:00 | buy stop | 7387 | 0.11 | 122.973 | 121.147 | 0.000 | ||
| 16002 | 2007.04.26 00:00 | buy stop | 7388 | 0.11 | 123.429 | 121.604 | 0.000 | ||
| 16003 | 2007.04.26 00:00 | sell stop | 7389 | 0.11 | 115.120 | 116.945 | 0.000 | ||
| 16004 | 2007.04.26 00:00 | sell stop | 7390 | 0.11 | 114.664 | 116.489 | 0.000 | ||
| 16005 | 2007.04.26 00:00 | sell stop | 7391 | 0.11 | 114.207 | 116.033 | 0.000 | ||
| 16006 | 2007.04.26 00:00 | sell stop | 7392 | 0.11 | 113.751 | 115.576 | 0.000 | ||
| 16007 | 2007.04.27 00:00 | expiration | 7385 | 0.11 | 122.060 | 120.235 | 0.000 | ||
| 16008 | 2007.04.27 00:00 | expiration | 7386 | 0.11 | 122.516 | 120.691 | 0.000 | ||
| 16009 | 2007.04.27 00:00 | expiration | 7387 | 0.11 | 122.973 | 121.147 | 0.000 | ||
| 16010 | 2007.04.27 00:00 | expiration | 7388 | 0.11 | 123.429 | 121.604 | 0.000 | ||
| 16011 | 2007.04.27 00:00 | expiration | 7389 | 0.11 | 115.120 | 116.945 | 0.000 | ||
| 16012 | 2007.04.27 00:00 | expiration | 7390 | 0.11 | 114.664 | 116.489 | 0.000 | ||
| 16013 | 2007.04.27 00:00 | expiration | 7391 | 0.11 | 114.207 | 116.033 | 0.000 | ||
| 16014 | 2007.04.27 00:00 | expiration | 7392 | 0.11 | 113.751 | 115.576 | 0.000 | ||
| 16015 | 2007.04.27 00:00 | buy stop | 7393 | 0.11 | 122.060 | 120.213 | 0.000 | ||
| 16016 | 2007.04.27 00:00 | buy stop | 7394 | 0.11 | 122.522 | 120.675 | 0.000 | ||
| 16017 | 2007.04.27 00:00 | buy stop | 7395 | 0.11 | 122.983 | 121.137 | 0.000 | ||
| 16018 | 2007.04.27 00:00 | buy stop | 7396 | 0.11 | 123.445 | 121.598 | 0.000 | ||
| 16019 | 2007.04.27 00:00 | sell stop | 7397 | 0.11 | 115.120 | 116.967 | 0.000 | ||
| 16020 | 2007.04.27 00:00 | sell stop | 7398 | 0.11 | 114.658 | 116.505 | 0.000 | ||
| 16021 | 2007.04.27 00:00 | sell stop | 7399 | 0.11 | 114.197 | 116.043 | 0.000 | ||
| 16022 | 2007.04.27 00:00 | sell stop | 7400 | 0.11 | 113.735 | 115.582 | 0.000 | ||
| 16023 | 2007.04.30 00:00 | expiration | 7393 | 0.11 | 122.060 | 120.213 | 0.000 | ||
| 16024 | 2007.04.30 00:00 | expiration | 7394 | 0.11 | 122.522 | 120.675 | 0.000 | ||
| 16025 | 2007.04.30 00:00 | expiration | 7395 | 0.11 | 122.983 | 121.137 | 0.000 | ||
| 16026 | 2007.04.30 00:00 | expiration | 7396 | 0.11 | 123.445 | 121.598 | 0.000 | ||
| 16027 | 2007.04.30 00:00 | expiration | 7397 | 0.11 | 115.120 | 116.967 | 0.000 | ||
| 16028 | 2007.04.30 00:00 | expiration | 7398 | 0.11 | 114.658 | 116.505 | 0.000 | ||
| 16029 | 2007.04.30 00:00 | expiration | 7399 | 0.11 | 114.197 | 116.043 | 0.000 | ||
| 16030 | 2007.04.30 00:00 | expiration | 7400 | 0.11 | 113.735 | 115.582 | 0.000 | ||
| 16031 | 2007.04.30 00:00 | buy stop | 7401 | 0.11 | 122.060 | 120.217 | 0.000 | ||
| 16032 | 2007.04.30 00:00 | buy stop | 7402 | 0.11 | 122.521 | 120.678 | 0.000 | ||
| 16033 | 2007.04.30 00:00 | buy stop | 7403 | 0.11 | 122.981 | 121.139 | 0.000 | ||
| 16034 | 2007.04.30 00:00 | buy stop | 7404 | 0.11 | 123.442 | 121.599 | 0.000 | ||
| 16035 | 2007.04.30 00:00 | sell stop | 7405 | 0.11 | 115.120 | 116.963 | 0.000 | ||
| 16036 | 2007.04.30 00:00 | sell stop | 7406 | 0.11 | 114.659 | 116.502 | 0.000 | ||
| 16037 | 2007.04.30 00:00 | sell stop | 7407 | 0.11 | 114.199 | 116.041 | 0.000 | ||
| 16038 | 2007.04.30 00:00 | sell stop | 7408 | 0.11 | 113.738 | 115.581 | 0.000 | ||
| 16039 | 2007.05.01 00:01 | expiration | 7401 | 0.11 | 122.060 | 120.217 | 0.000 | ||
| 16040 | 2007.05.01 00:01 | expiration | 7402 | 0.11 | 122.521 | 120.678 | 0.000 | ||
| 16041 | 2007.05.01 00:01 | expiration | 7403 | 0.11 | 122.981 | 121.139 | 0.000 | ||
| 16042 | 2007.05.01 00:01 | expiration | 7404 | 0.11 | 123.442 | 121.599 | 0.000 | ||
| 16043 | 2007.05.01 00:01 | expiration | 7405 | 0.11 | 115.120 | 116.963 | 0.000 | ||
| 16044 | 2007.05.01 00:01 | expiration | 7406 | 0.11 | 114.659 | 116.502 | 0.000 | ||
| 16045 | 2007.05.01 00:01 | expiration | 7407 | 0.11 | 114.199 | 116.041 | 0.000 | ||
| 16046 | 2007.05.01 00:01 | expiration | 7408 | 0.11 | 113.738 | 115.581 | 0.000 | ||
| 16047 | 2007.05.01 00:01 | buy stop | 7409 | 0.11 | 121.870 | 120.071 | 0.000 | ||
| 16048 | 2007.05.01 00:01 | buy stop | 7410 | 0.11 | 122.320 | 120.521 | 0.000 | ||
| 16049 | 2007.05.01 00:01 | buy stop | 7411 | 0.11 | 122.769 | 120.971 | 0.000 | ||
| 16050 | 2007.05.01 00:01 | buy stop | 7412 | 0.11 | 123.219 | 121.420 | 0.000 | ||
| 16051 | 2007.05.01 00:01 | sell stop | 7413 | 0.11 | 115.120 | 116.919 | 0.000 | ||
| 16052 | 2007.05.01 00:01 | sell stop | 7414 | 0.11 | 114.670 | 116.469 | 0.000 | ||
| 16053 | 2007.05.01 00:01 | sell stop | 7415 | 0.11 | 114.221 | 116.019 | 0.000 | ||
| 16054 | 2007.05.01 00:01 | sell stop | 7416 | 0.11 | 113.771 | 115.570 | 0.000 | ||
| 16055 | 2007.05.02 00:02 | expiration | 7409 | 0.11 | 121.870 | 120.071 | 0.000 | ||
| 16056 | 2007.05.02 00:02 | expiration | 7410 | 0.11 | 122.320 | 120.521 | 0.000 | ||
| 16057 | 2007.05.02 00:02 | expiration | 7411 | 0.11 | 122.769 | 120.971 | 0.000 | ||
| 16058 | 2007.05.02 00:02 | expiration | 7412 | 0.11 | 123.219 | 121.420 | 0.000 | ||
| 16059 | 2007.05.02 00:02 | expiration | 7413 | 0.11 | 115.120 | 116.919 | 0.000 | ||
| 16060 | 2007.05.02 00:02 | expiration | 7414 | 0.11 | 114.670 | 116.469 | 0.000 | ||
| 16061 | 2007.05.02 00:02 | expiration | 7415 | 0.11 | 114.221 | 116.019 | 0.000 | ||
| 16062 | 2007.05.02 00:02 | expiration | 7416 | 0.11 | 113.771 | 115.570 | 0.000 | ||
| 16063 | 2007.05.02 00:02 | buy stop | 7417 | 0.11 | 121.620 | 119.831 | 0.000 | ||
| 16064 | 2007.05.02 00:02 | buy stop | 7418 | 0.11 | 122.067 | 120.279 | 0.000 | ||
| 16065 | 2007.05.02 00:02 | buy stop | 7419 | 0.11 | 122.514 | 120.726 | 0.000 | ||
| 16066 | 2007.05.02 00:02 | buy stop | 7420 | 0.11 | 122.961 | 121.173 | 0.000 | ||
| 16067 | 2007.05.02 00:02 | sell stop | 7421 | 0.11 | 115.120 | 116.909 | 0.000 | ||
| 16068 | 2007.05.02 00:02 | sell stop | 7422 | 0.11 | 114.673 | 116.461 | 0.000 | ||
| 16069 | 2007.05.02 00:02 | sell stop | 7423 | 0.11 | 114.226 | 116.014 | 0.000 | ||
| 16070 | 2007.05.02 00:02 | sell stop | 7424 | 0.11 | 113.779 | 115.567 | 0.000 | ||
| 16071 | 2007.05.03 00:00 | expiration | 7417 | 0.11 | 121.620 | 119.831 | 0.000 | ||
| 16072 | 2007.05.03 00:00 | expiration | 7418 | 0.11 | 122.067 | 120.279 | 0.000 | ||
| 16073 | 2007.05.03 00:00 | expiration | 7419 | 0.11 | 122.514 | 120.726 | 0.000 | ||
| 16074 | 2007.05.03 00:00 | expiration | 7420 | 0.11 | 122.961 | 121.173 | 0.000 | ||
| 16075 | 2007.05.03 00:00 | expiration | 7421 | 0.11 | 115.120 | 116.909 | 0.000 | ||
| 16076 | 2007.05.03 00:00 | expiration | 7422 | 0.11 | 114.673 | 116.461 | 0.000 | ||
| 16077 | 2007.05.03 00:00 | expiration | 7423 | 0.11 | 114.226 | 116.014 | 0.000 | ||
| 16078 | 2007.05.03 00:00 | expiration | 7424 | 0.11 | 113.779 | 115.567 | 0.000 | ||
| 16079 | 2007.05.03 00:00 | buy stop | 7425 | 0.11 | 121.620 | 119.842 | 0.000 | ||
| 16080 | 2007.05.03 00:00 | buy stop | 7426 | 0.11 | 122.065 | 120.286 | 0.000 | ||
| 16081 | 2007.05.03 00:00 | buy stop | 7427 | 0.11 | 122.509 | 120.731 | 0.000 | ||
| 16082 | 2007.05.03 00:00 | buy stop | 7428 | 0.11 | 122.954 | 121.175 | 0.000 | ||
| 16083 | 2007.05.03 00:00 | sell stop | 7429 | 0.11 | 115.120 | 116.898 | 0.000 | ||
| 16084 | 2007.05.03 00:00 | sell stop | 7430 | 0.11 | 114.675 | 116.454 | 0.000 | ||
| 16085 | 2007.05.03 00:00 | sell stop | 7431 | 0.11 | 114.231 | 116.009 | 0.000 | ||
| 16086 | 2007.05.03 00:00 | sell stop | 7432 | 0.11 | 113.786 | 115.565 | 0.000 | ||
| 16087 | 2007.05.04 00:01 | expiration | 7425 | 0.11 | 121.620 | 119.842 | 0.000 | ||
| 16088 | 2007.05.04 00:01 | expiration | 7426 | 0.11 | 122.065 | 120.286 | 0.000 | ||
| 16089 | 2007.05.04 00:01 | expiration | 7427 | 0.11 | 122.509 | 120.731 | 0.000 | ||
| 16090 | 2007.05.04 00:01 | expiration | 7428 | 0.11 | 122.954 | 121.175 | 0.000 | ||
| 16091 | 2007.05.04 00:01 | expiration | 7429 | 0.11 | 115.120 | 116.898 | 0.000 | ||
| 16092 | 2007.05.04 00:01 | expiration | 7430 | 0.11 | 114.675 | 116.454 | 0.000 | ||
| 16093 | 2007.05.04 00:01 | expiration | 7431 | 0.11 | 114.231 | 116.009 | 0.000 | ||
| 16094 | 2007.05.04 00:01 | expiration | 7432 | 0.11 | 113.786 | 115.565 | 0.000 | ||
| 16095 | 2007.05.04 00:01 | buy stop | 7433 | 0.12 | 121.620 | 119.883 | 0.000 | ||
| 16096 | 2007.05.04 00:01 | buy stop | 7434 | 0.12 | 122.054 | 120.317 | 0.000 | ||
| 16097 | 2007.05.04 00:01 | buy stop | 7435 | 0.12 | 122.489 | 120.751 | 0.000 | ||
| 16098 | 2007.05.04 00:01 | buy stop | 7436 | 0.12 | 122.923 | 121.186 | 0.000 | ||
| 16099 | 2007.05.04 00:01 | sell stop | 7437 | 0.12 | 115.120 | 116.857 | 0.000 | ||
| 16100 | 2007.05.04 00:01 | sell stop | 7438 | 0.12 | 114.686 | 116.423 | 0.000 | ||
| 16101 | 2007.05.04 00:01 | sell stop | 7439 | 0.12 | 114.251 | 115.989 | 0.000 | ||
| 16102 | 2007.05.04 00:01 | sell stop | 7440 | 0.12 | 113.817 | 115.554 | 0.000 | ||
| 16103 | 2007.05.07 00:01 | expiration | 7433 | 0.12 | 121.620 | 119.883 | 0.000 | ||
| 16104 | 2007.05.07 00:01 | expiration | 7434 | 0.12 | 122.054 | 120.317 | 0.000 | ||
| 16105 | 2007.05.07 00:01 | expiration | 7435 | 0.12 | 122.489 | 120.751 | 0.000 | ||
| 16106 | 2007.05.07 00:01 | expiration | 7436 | 0.12 | 122.923 | 121.186 | 0.000 | ||
| 16107 | 2007.05.07 00:01 | expiration | 7437 | 0.12 | 115.120 | 116.857 | 0.000 | ||
| 16108 | 2007.05.07 00:01 | expiration | 7438 | 0.12 | 114.686 | 116.423 | 0.000 | ||
| 16109 | 2007.05.07 00:01 | expiration | 7439 | 0.12 | 114.251 | 115.989 | 0.000 | ||
| 16110 | 2007.05.07 00:01 | expiration | 7440 | 0.12 | 113.817 | 115.554 | 0.000 | ||
| 16111 | 2007.05.07 00:01 | buy stop | 7441 | 0.12 | 121.620 | 119.916 | 0.000 | ||
| 16112 | 2007.05.07 00:01 | buy stop | 7442 | 0.12 | 122.046 | 120.342 | 0.000 | ||
| 16113 | 2007.05.07 00:01 | buy stop | 7443 | 0.12 | 122.472 | 120.768 | 0.000 | ||
| 16114 | 2007.05.07 00:01 | buy stop | 7444 | 0.12 | 122.898 | 121.194 | 0.000 | ||
| 16115 | 2007.05.07 00:01 | sell stop | 7445 | 0.12 | 115.120 | 116.824 | 0.000 | ||
| 16116 | 2007.05.07 00:01 | sell stop | 7446 | 0.12 | 114.694 | 116.398 | 0.000 | ||
| 16117 | 2007.05.07 00:01 | sell stop | 7447 | 0.12 | 114.268 | 115.972 | 0.000 | ||
| 16118 | 2007.05.07 00:01 | sell stop | 7448 | 0.12 | 113.842 | 115.546 | 0.000 | ||
| 16119 | 2007.05.08 00:00 | expiration | 7441 | 0.12 | 121.620 | 119.916 | 0.000 | ||
| 16120 | 2007.05.08 00:00 | expiration | 7442 | 0.12 | 122.046 | 120.342 | 0.000 | ||
| 16121 | 2007.05.08 00:00 | expiration | 7443 | 0.12 | 122.472 | 120.768 | 0.000 | ||
| 16122 | 2007.05.08 00:00 | expiration | 7444 | 0.12 | 122.898 | 121.194 | 0.000 | ||
| 16123 | 2007.05.08 00:00 | expiration | 7445 | 0.12 | 115.120 | 116.824 | 0.000 | ||
| 16124 | 2007.05.08 00:00 | expiration | 7446 | 0.12 | 114.694 | 116.398 | 0.000 | ||
| 16125 | 2007.05.08 00:00 | expiration | 7447 | 0.12 | 114.268 | 115.972 | 0.000 | ||
| 16126 | 2007.05.08 00:00 | expiration | 7448 | 0.12 | 113.842 | 115.546 | 0.000 | ||
| 16127 | 2007.05.08 00:00 | buy stop | 7449 | 0.12 | 121.620 | 119.961 | 0.000 | ||
| 16128 | 2007.05.08 00:00 | buy stop | 7450 | 0.12 | 122.035 | 120.376 | 0.000 | ||
| 16129 | 2007.05.08 00:00 | buy stop | 7451 | 0.12 | 122.450 | 120.790 | 0.000 | ||
| 16130 | 2007.05.08 00:00 | buy stop | 7452 | 0.12 | 122.864 | 121.205 | 0.000 | ||
| 16131 | 2007.05.08 00:00 | sell stop | 7453 | 0.12 | 115.120 | 116.779 | 0.000 | ||
| 16132 | 2007.05.08 00:00 | sell stop | 7454 | 0.12 | 114.705 | 116.364 | 0.000 | ||
| 16133 | 2007.05.08 00:00 | sell stop | 7455 | 0.12 | 114.290 | 115.950 | 0.000 | ||
| 16134 | 2007.05.08 00:00 | sell stop | 7456 | 0.12 | 113.876 | 115.535 | 0.000 | ||
| 16135 | 2007.05.09 00:01 | expiration | 7449 | 0.12 | 121.620 | 119.961 | 0.000 | ||
| 16136 | 2007.05.09 00:01 | expiration | 7450 | 0.12 | 122.035 | 120.376 | 0.000 | ||
| 16137 | 2007.05.09 00:01 | expiration | 7451 | 0.12 | 122.450 | 120.790 | 0.000 | ||
| 16138 | 2007.05.09 00:01 | expiration | 7452 | 0.12 | 122.864 | 121.205 | 0.000 | ||
| 16139 | 2007.05.09 00:01 | expiration | 7453 | 0.12 | 115.120 | 116.779 | 0.000 | ||
| 16140 | 2007.05.09 00:01 | expiration | 7454 | 0.12 | 114.705 | 116.364 | 0.000 | ||
| 16141 | 2007.05.09 00:01 | expiration | 7455 | 0.12 | 114.290 | 115.950 | 0.000 | ||
| 16142 | 2007.05.09 00:01 | expiration | 7456 | 0.12 | 113.876 | 115.535 | 0.000 | ||
| 16143 | 2007.05.09 00:01 | buy stop | 7457 | 0.12 | 121.620 | 119.983 | 0.000 | ||
| 16144 | 2007.05.09 00:01 | buy stop | 7458 | 0.12 | 122.029 | 120.392 | 0.000 | ||
| 16145 | 2007.05.09 00:01 | buy stop | 7459 | 0.12 | 122.439 | 120.801 | 0.000 | ||
| 16146 | 2007.05.09 00:01 | buy stop | 7460 | 0.12 | 122.848 | 121.211 | 0.000 | ||
| 16147 | 2007.05.09 00:01 | sell stop | 7461 | 0.12 | 115.120 | 116.757 | 0.000 | ||
| 16148 | 2007.05.09 00:01 | sell stop | 7462 | 0.12 | 114.711 | 116.348 | 0.000 | ||
| 16149 | 2007.05.09 00:01 | sell stop | 7463 | 0.12 | 114.301 | 115.939 | 0.000 | ||
| 16150 | 2007.05.09 00:01 | sell stop | 7464 | 0.12 | 113.892 | 115.529 | 0.000 | ||
| 16151 | 2007.05.10 00:00 | expiration | 7457 | 0.12 | 121.620 | 119.983 | 0.000 | ||
| 16152 | 2007.05.10 00:00 | expiration | 7458 | 0.12 | 122.029 | 120.392 | 0.000 | ||
| 16153 | 2007.05.10 00:00 | expiration | 7459 | 0.12 | 122.439 | 120.801 | 0.000 | ||
| 16154 | 2007.05.10 00:00 | expiration | 7460 | 0.12 | 122.848 | 121.211 | 0.000 | ||
| 16155 | 2007.05.10 00:00 | expiration | 7461 | 0.12 | 115.120 | 116.757 | 0.000 | ||
| 16156 | 2007.05.10 00:00 | expiration | 7462 | 0.12 | 114.711 | 116.348 | 0.000 | ||
| 16157 | 2007.05.10 00:00 | expiration | 7463 | 0.12 | 114.301 | 115.939 | 0.000 | ||
| 16158 | 2007.05.10 00:00 | expiration | 7464 | 0.12 | 113.892 | 115.529 | 0.000 | ||
| 16159 | 2007.05.10 00:00 | buy stop | 7465 | 0.12 | 121.620 | 120.013 | 0.000 | ||
| 16160 | 2007.05.10 00:00 | buy stop | 7466 | 0.12 | 122.022 | 120.414 | 0.000 | ||
| 16161 | 2007.05.10 00:00 | buy stop | 7467 | 0.12 | 122.424 | 120.816 | 0.000 | ||
| 16162 | 2007.05.10 00:00 | buy stop | 7468 | 0.12 | 122.826 | 121.218 | 0.000 | ||
| 16163 | 2007.05.10 00:00 | sell stop | 7469 | 0.12 | 115.120 | 116.727 | 0.000 | ||
| 16164 | 2007.05.10 00:00 | sell stop | 7470 | 0.12 | 114.718 | 116.326 | 0.000 | ||
| 16165 | 2007.05.10 00:00 | sell stop | 7471 | 0.12 | 114.316 | 115.924 | 0.000 | ||
| 16166 | 2007.05.10 00:00 | sell stop | 7472 | 0.12 | 113.914 | 115.522 | 0.000 | ||
| 16167 | 2007.05.11 00:00 | expiration | 7465 | 0.12 | 121.620 | 120.013 | 0.000 | ||
| 16168 | 2007.05.11 00:00 | expiration | 7466 | 0.12 | 122.022 | 120.414 | 0.000 | ||
| 16169 | 2007.05.11 00:00 | expiration | 7467 | 0.12 | 122.424 | 120.816 | 0.000 | ||
| 16170 | 2007.05.11 00:00 | expiration | 7468 | 0.12 | 122.826 | 121.218 | 0.000 | ||
| 16171 | 2007.05.11 00:00 | expiration | 7469 | 0.12 | 115.120 | 116.727 | 0.000 | ||
| 16172 | 2007.05.11 00:00 | expiration | 7470 | 0.12 | 114.718 | 116.326 | 0.000 | ||
| 16173 | 2007.05.11 00:00 | expiration | 7471 | 0.12 | 114.316 | 115.924 | 0.000 | ||
| 16174 | 2007.05.11 00:00 | expiration | 7472 | 0.12 | 113.914 | 115.522 | 0.000 | ||
| 16175 | 2007.05.11 00:00 | buy stop | 7473 | 0.12 | 121.620 | 120.016 | 0.000 | ||
| 16176 | 2007.05.11 00:00 | buy stop | 7474 | 0.12 | 122.021 | 120.417 | 0.000 | ||
| 16177 | 2007.05.11 00:00 | buy stop | 7475 | 0.12 | 122.422 | 120.818 | 0.000 | ||
| 16178 | 2007.05.11 00:00 | buy stop | 7476 | 0.12 | 122.823 | 121.219 | 0.000 | ||
| 16179 | 2007.05.11 00:00 | sell stop | 7477 | 0.12 | 115.120 | 116.724 | 0.000 | ||
| 16180 | 2007.05.11 00:00 | sell stop | 7478 | 0.12 | 114.719 | 116.323 | 0.000 | ||
| 16181 | 2007.05.11 00:00 | sell stop | 7479 | 0.12 | 114.318 | 115.922 | 0.000 | ||
| 16182 | 2007.05.11 00:00 | sell stop | 7480 | 0.12 | 113.917 | 115.521 | 0.000 | ||
| 16183 | 2007.05.14 00:01 | expiration | 7473 | 0.12 | 121.620 | 120.016 | 0.000 | ||
| 16184 | 2007.05.14 00:01 | expiration | 7474 | 0.12 | 122.021 | 120.417 | 0.000 | ||
| 16185 | 2007.05.14 00:01 | expiration | 7475 | 0.12 | 122.422 | 120.818 | 0.000 | ||
| 16186 | 2007.05.14 00:01 | expiration | 7476 | 0.12 | 122.823 | 121.219 | 0.000 | ||
| 16187 | 2007.05.14 00:01 | expiration | 7477 | 0.12 | 115.120 | 116.724 | 0.000 | ||
| 16188 | 2007.05.14 00:01 | expiration | 7478 | 0.12 | 114.719 | 116.323 | 0.000 | ||
| 16189 | 2007.05.14 00:01 | expiration | 7479 | 0.12 | 114.318 | 115.922 | 0.000 | ||
| 16190 | 2007.05.14 00:01 | expiration | 7480 | 0.12 | 113.917 | 115.521 | 0.000 | ||
| 16191 | 2007.05.14 00:01 | buy stop | 7481 | 0.13 | 120.990 | 119.392 | 0.000 | ||
| 16192 | 2007.05.14 00:01 | buy stop | 7482 | 0.13 | 121.389 | 119.792 | 0.000 | ||
| 16193 | 2007.05.14 00:01 | buy stop | 7483 | 0.13 | 121.789 | 120.191 | 0.000 | ||
| 16194 | 2007.05.14 00:01 | buy stop | 7484 | 0.13 | 122.188 | 120.591 | 0.000 | ||
| 16195 | 2007.05.14 00:01 | sell stop | 7485 | 0.13 | 115.120 | 116.718 | 0.000 | ||
| 16196 | 2007.05.14 00:01 | sell stop | 7486 | 0.13 | 114.721 | 116.318 | 0.000 | ||
| 16197 | 2007.05.14 00:01 | sell stop | 7487 | 0.13 | 114.321 | 115.919 | 0.000 | ||
| 16198 | 2007.05.14 00:01 | sell stop | 7488 | 0.13 | 113.922 | 115.519 | 0.000 | ||
| 16199 | 2007.05.15 00:01 | expiration | 7481 | 0.13 | 120.990 | 119.392 | 0.000 | ||
| 16200 | 2007.05.15 00:01 | expiration | 7482 | 0.13 | 121.389 | 119.792 | 0.000 | ||
| 16201 | 2007.05.15 00:01 | expiration | 7483 | 0.13 | 121.789 | 120.191 | 0.000 | ||
| 16202 | 2007.05.15 00:01 | expiration | 7484 | 0.13 | 122.188 | 120.591 | 0.000 | ||
| 16203 | 2007.05.15 00:01 | expiration | 7485 | 0.13 | 115.120 | 116.718 | 0.000 | ||
| 16204 | 2007.05.15 00:01 | expiration | 7486 | 0.13 | 114.721 | 116.318 | 0.000 | ||
| 16205 | 2007.05.15 00:01 | expiration | 7487 | 0.13 | 114.321 | 115.919 | 0.000 | ||
| 16206 | 2007.05.15 00:01 | expiration | 7488 | 0.13 | 113.922 | 115.519 | 0.000 | ||
| 16207 | 2007.05.15 00:01 | buy stop | 7489 | 0.13 | 120.760 | 119.200 | 0.000 | ||
| 16208 | 2007.05.15 00:01 | buy stop | 7490 | 0.13 | 121.150 | 119.590 | 0.000 | ||
| 16209 | 2007.05.15 00:01 | buy stop | 7491 | 0.13 | 121.540 | 119.980 | 0.000 | ||
| 16210 | 2007.05.15 00:01 | buy stop | 7492 | 0.13 | 121.930 | 120.370 | 0.000 | ||
| 16211 | 2007.05.15 00:01 | sell stop | 7493 | 0.13 | 115.120 | 116.680 | 0.000 | ||
| 16212 | 2007.05.15 00:01 | sell stop | 7494 | 0.13 | 114.730 | 116.290 | 0.000 | ||
| 16213 | 2007.05.15 00:01 | sell stop | 7495 | 0.13 | 114.340 | 115.900 | 0.000 | ||
| 16214 | 2007.05.15 00:01 | sell stop | 7496 | 0.13 | 113.950 | 115.510 | 0.000 | ||
| 16215 | 2007.05.16 00:03 | expiration | 7489 | 0.13 | 120.760 | 119.200 | 0.000 | ||
| 16216 | 2007.05.16 00:03 | expiration | 7490 | 0.13 | 121.150 | 119.590 | 0.000 | ||
| 16217 | 2007.05.16 00:03 | expiration | 7491 | 0.13 | 121.540 | 119.980 | 0.000 | ||
| 16218 | 2007.05.16 00:03 | expiration | 7492 | 0.13 | 121.930 | 120.370 | 0.000 | ||
| 16219 | 2007.05.16 00:03 | expiration | 7493 | 0.13 | 115.120 | 116.680 | 0.000 | ||
| 16220 | 2007.05.16 00:03 | expiration | 7494 | 0.13 | 114.730 | 116.290 | 0.000 | ||
| 16221 | 2007.05.16 00:03 | expiration | 7495 | 0.13 | 114.340 | 115.900 | 0.000 | ||
| 16222 | 2007.05.16 00:03 | expiration | 7496 | 0.13 | 113.950 | 115.510 | 0.000 | ||
| 16223 | 2007.05.16 00:03 | buy stop | 7497 | 0.13 | 120.600 | 119.069 | 0.000 | ||
| 16224 | 2007.05.16 00:03 | buy stop | 7498 | 0.13 | 120.983 | 119.452 | 0.000 | ||
| 16225 | 2007.05.16 00:03 | buy stop | 7499 | 0.13 | 121.365 | 119.835 | 0.000 | ||
| 16226 | 2007.05.16 00:03 | buy stop | 7500 | 0.13 | 121.748 | 120.217 | 0.000 | ||
| 16227 | 2007.05.16 00:03 | sell stop | 7501 | 0.13 | 115.120 | 116.651 | 0.000 | ||
| 16228 | 2007.05.16 00:03 | sell stop | 7502 | 0.13 | 114.737 | 116.268 | 0.000 | ||
| 16229 | 2007.05.16 00:03 | sell stop | 7503 | 0.13 | 114.355 | 115.885 | 0.000 | ||
| 16230 | 2007.05.16 00:03 | sell stop | 7504 | 0.13 | 113.972 | 115.503 | 0.000 | ||
| 16231 | 2007.05.16 14:03 | buy | 7497 | 0.13 | 120.600 | 119.069 | 0.000 | ||
| 16232 | 2007.05.16 14:03 | modify | 7500 | 0.13 | 121.748 | 120.217 | 0.000 | ||
| 16233 | 2007.05.16 14:03 | modify | 7499 | 0.13 | 121.365 | 119.835 | 0.000 | ||
| 16234 | 2007.05.16 14:03 | modify | 7498 | 0.13 | 120.983 | 119.452 | 0.000 | ||
| 16235 | 2007.05.17 00:00 | modify | 7500 | 0.13 | 121.748 | 120.217 | 0.000 | ||
| 16236 | 2007.05.17 00:00 | modify | 7499 | 0.13 | 121.365 | 119.835 | 0.000 | ||
| 16237 | 2007.05.17 00:00 | modify | 7498 | 0.13 | 120.983 | 119.452 | 0.000 | ||
| 16238 | 2007.05.17 00:00 | expiration | 7501 | 0.13 | 115.120 | 116.651 | 0.000 | ||
| 16239 | 2007.05.17 00:00 | expiration | 7502 | 0.13 | 114.737 | 116.268 | 0.000 | ||
| 16240 | 2007.05.17 00:00 | expiration | 7503 | 0.13 | 114.355 | 115.885 | 0.000 | ||
| 16241 | 2007.05.17 00:00 | expiration | 7504 | 0.13 | 113.972 | 115.503 | 0.000 | ||
| 16242 | 2007.05.17 08:43 | buy | 7498 | 0.13 | 120.983 | 119.452 | 0.000 | ||
| 16243 | 2007.05.17 08:43 | modify | 7497 | 0.13 | 120.600 | 119.452 | 0.000 | ||
| 16244 | 2007.05.17 18:00 | buy | 7499 | 0.13 | 121.365 | 119.835 | 0.000 | ||
| 16245 | 2007.05.17 18:00 | modify | 7497 | 0.13 | 120.600 | 119.835 | 0.000 | ||
| 16246 | 2007.05.17 18:00 | modify | 7498 | 0.13 | 120.983 | 119.835 | 0.000 | ||
| 16247 | 2007.05.18 00:03 | modify | 7500 | 0.13 | 121.748 | 120.217 | 0.000 | ||
| 16248 | 2007.05.21 00:00 | modify | 7500 | 0.13 | 121.748 | 120.217 | 0.000 | ||
| 16249 | 2007.05.22 00:00 | modify | 7500 | 0.13 | 121.748 | 120.217 | 0.000 | ||
| 16250 | 2007.05.23 00:00 | modify | 7500 | 0.13 | 121.748 | 120.217 | 0.000 | ||
| 16251 | 2007.05.23 04:46 | buy | 7500 | 0.13 | 121.748 | 120.217 | 0.000 | ||
| 16252 | 2007.05.23 04:46 | modify | 7497 | 0.13 | 120.600 | 120.217 | 0.000 | ||
| 16253 | 2007.05.23 04:46 | modify | 7498 | 0.13 | 120.983 | 120.217 | 0.000 | ||
| 16254 | 2007.05.23 04:46 | modify | 7499 | 0.13 | 121.365 | 120.217 | 0.000 | ||
| 16255 | 2007.06.14 00:00 | modify | 7497 | 0.13 | 120.600 | 120.670 | 0.000 | ||
| 16256 | 2007.06.14 00:00 | modify | 7498 | 0.13 | 120.983 | 120.670 | 0.000 | ||
| 16257 | 2007.06.14 00:00 | modify | 7499 | 0.13 | 121.365 | 120.670 | 0.000 | ||
| 16258 | 2007.06.14 00:00 | modify | 7500 | 0.13 | 121.748 | 120.670 | 0.000 | ||
| 16259 | 2007.06.18 00:00 | modify | 7497 | 0.13 | 120.600 | 120.760 | 0.000 | ||
| 16260 | 2007.06.18 00:00 | modify | 7498 | 0.13 | 120.983 | 120.760 | 0.000 | ||
| 16261 | 2007.06.18 00:00 | modify | 7499 | 0.13 | 121.365 | 120.760 | 0.000 | ||
| 16262 | 2007.06.18 00:00 | modify | 7500 | 0.13 | 121.748 | 120.760 | 0.000 | ||
| 16263 | 2007.07.09 00:01 | modify | 7497 | 0.13 | 120.600 | 121.480 | 0.000 | ||
| 16264 | 2007.07.09 00:01 | modify | 7498 | 0.13 | 120.983 | 121.480 | 0.000 | ||
| 16265 | 2007.07.09 00:01 | modify | 7499 | 0.13 | 121.365 | 121.480 | 0.000 | ||
| 16266 | 2007.07.09 00:01 | modify | 7500 | 0.13 | 121.748 | 121.480 | 0.000 | ||
| 16267 | 2007.07.10 23:45 | s/l | 7497 | 0.13 | 121.480 | 121.480 | 0.000 | 93.71 | 8904.79 |
| 16268 | 2007.07.10 23:45 | s/l | 7498 | 0.13 | 121.480 | 121.480 | 0.000 | 52.76 | 8957.55 |
| 16269 | 2007.07.10 23:45 | s/l | 7499 | 0.13 | 121.480 | 121.480 | 0.000 | 11.88 | 8969.42 |
| 16270 | 2007.07.10 23:45 | s/l | 7500 | 0.13 | 121.480 | 121.480 | 0.000 | -29.08 | 8940.34 |
| 16271 | 2007.07.10 23:45 | buy stop | 7505 | 0.15 | 124.140 | 122.836 | 0.000 | ||
| 16272 | 2007.07.10 23:45 | buy stop | 7506 | 0.15 | 124.466 | 123.162 | 0.000 | ||
| 16273 | 2007.07.10 23:45 | buy stop | 7507 | 0.15 | 124.792 | 123.488 | 0.000 | ||
| 16274 | 2007.07.10 23:45 | buy stop | 7508 | 0.15 | 125.118 | 123.814 | 0.000 | ||
| 16275 | 2007.07.10 23:45 | sell stop | 7509 | 0.15 | 118.230 | 119.534 | 0.000 | ||
| 16276 | 2007.07.10 23:45 | sell stop | 7510 | 0.15 | 117.904 | 119.208 | 0.000 | ||
| 16277 | 2007.07.10 23:45 | sell stop | 7511 | 0.15 | 117.578 | 118.882 | 0.000 | ||
| 16278 | 2007.07.10 23:45 | sell stop | 7512 | 0.15 | 117.252 | 118.556 | 0.000 | ||
| 16279 | 2007.07.11 00:00 | expiration | 7505 | 0.15 | 124.140 | 122.836 | 0.000 | ||
| 16280 | 2007.07.11 00:00 | expiration | 7506 | 0.15 | 124.466 | 123.162 | 0.000 | ||
| 16281 | 2007.07.11 00:00 | expiration | 7507 | 0.15 | 124.792 | 123.488 | 0.000 | ||
| 16282 | 2007.07.11 00:00 | expiration | 7508 | 0.15 | 125.118 | 123.814 | 0.000 | ||
| 16283 | 2007.07.11 00:00 | expiration | 7509 | 0.15 | 118.230 | 119.534 | 0.000 | ||
| 16284 | 2007.07.11 00:00 | expiration | 7510 | 0.15 | 117.904 | 119.208 | 0.000 | ||
| 16285 | 2007.07.11 00:00 | expiration | 7511 | 0.15 | 117.578 | 118.882 | 0.000 | ||
| 16286 | 2007.07.11 00:00 | expiration | 7512 | 0.15 | 117.252 | 118.556 | 0.000 | ||
| 16287 | 2007.07.11 00:00 | buy stop | 7513 | 0.14 | 124.140 | 122.677 | 0.000 | ||
| 16288 | 2007.07.11 00:00 | buy stop | 7514 | 0.14 | 124.506 | 123.043 | 0.000 | ||
| 16289 | 2007.07.11 00:00 | buy stop | 7515 | 0.14 | 124.871 | 123.409 | 0.000 | ||
| 16290 | 2007.07.11 00:00 | buy stop | 7516 | 0.14 | 125.237 | 123.774 | 0.000 | ||
| 16291 | 2007.07.11 00:00 | sell stop | 7517 | 0.14 | 118.260 | 119.723 | 0.000 | ||
| 16292 | 2007.07.11 00:00 | sell stop | 7518 | 0.14 | 117.894 | 119.357 | 0.000 | ||
| 16293 | 2007.07.11 00:00 | sell stop | 7519 | 0.14 | 117.529 | 118.991 | 0.000 | ||
| 16294 | 2007.07.11 00:00 | sell stop | 7520 | 0.14 | 117.163 | 118.626 | 0.000 | ||
| 16295 | 2007.07.12 00:00 | expiration | 7513 | 0.14 | 124.140 | 122.677 | 0.000 | ||
| 16296 | 2007.07.12 00:00 | expiration | 7514 | 0.14 | 124.506 | 123.043 | 0.000 | ||
| 16297 | 2007.07.12 00:00 | expiration | 7515 | 0.14 | 124.871 | 123.409 | 0.000 | ||
| 16298 | 2007.07.12 00:00 | expiration | 7516 | 0.14 | 125.237 | 123.774 | 0.000 | ||
| 16299 | 2007.07.12 00:00 | expiration | 7517 | 0.14 | 118.260 | 119.723 | 0.000 | ||
| 16300 | 2007.07.12 00:00 | expiration | 7518 | 0.14 | 117.894 | 119.357 | 0.000 | ||
| 16301 | 2007.07.12 00:00 | expiration | 7519 | 0.14 | 117.529 | 118.991 | 0.000 | ||
| 16302 | 2007.07.12 00:00 | expiration | 7520 | 0.14 | 117.163 | 118.626 | 0.000 | ||
| 16303 | 2007.07.12 00:00 | buy stop | 7521 | 0.13 | 124.140 | 122.595 | 0.000 | ||
| 16304 | 2007.07.12 00:00 | buy stop | 7522 | 0.13 | 124.526 | 122.981 | 0.000 | ||
| 16305 | 2007.07.12 00:00 | buy stop | 7523 | 0.13 | 124.912 | 123.368 | 0.000 | ||
| 16306 | 2007.07.12 00:00 | buy stop | 7524 | 0.13 | 125.299 | 123.754 | 0.000 | ||
| 16307 | 2007.07.12 00:00 | sell stop | 7525 | 0.13 | 118.520 | 120.065 | 0.000 | ||
| 16308 | 2007.07.12 00:00 | sell stop | 7526 | 0.13 | 118.134 | 119.679 | 0.000 | ||
| 16309 | 2007.07.12 00:00 | sell stop | 7527 | 0.13 | 117.748 | 119.292 | 0.000 | ||
| 16310 | 2007.07.12 00:00 | sell stop | 7528 | 0.13 | 117.361 | 118.906 | 0.000 | ||
| 16311 | 2007.07.13 00:00 | expiration | 7521 | 0.13 | 124.140 | 122.595 | 0.000 | ||
| 16312 | 2007.07.13 00:00 | expiration | 7522 | 0.13 | 124.526 | 122.981 | 0.000 | ||
| 16313 | 2007.07.13 00:00 | expiration | 7523 | 0.13 | 124.912 | 123.368 | 0.000 | ||
| 16314 | 2007.07.13 00:00 | expiration | 7524 | 0.13 | 125.299 | 123.754 | 0.000 | ||
| 16315 | 2007.07.13 00:00 | expiration | 7525 | 0.13 | 118.520 | 120.065 | 0.000 | ||
| 16316 | 2007.07.13 00:00 | expiration | 7526 | 0.13 | 118.134 | 119.679 | 0.000 | ||
| 16317 | 2007.07.13 00:00 | expiration | 7527 | 0.13 | 117.748 | 119.292 | 0.000 | ||
| 16318 | 2007.07.13 00:00 | expiration | 7528 | 0.13 | 117.361 | 118.906 | 0.000 | ||
| 16319 | 2007.07.13 00:00 | buy stop | 7529 | 0.13 | 124.140 | 122.598 | 0.000 | ||
| 16320 | 2007.07.13 00:00 | buy stop | 7530 | 0.13 | 124.526 | 122.983 | 0.000 | ||
| 16321 | 2007.07.13 00:00 | buy stop | 7531 | 0.13 | 124.911 | 123.369 | 0.000 | ||
| 16322 | 2007.07.13 00:00 | buy stop | 7532 | 0.13 | 125.297 | 123.754 | 0.000 | ||
| 16323 | 2007.07.13 00:00 | sell stop | 7533 | 0.13 | 118.860 | 120.402 | 0.000 | ||
| 16324 | 2007.07.13 00:00 | sell stop | 7534 | 0.13 | 118.474 | 120.017 | 0.000 | ||
| 16325 | 2007.07.13 00:00 | sell stop | 7535 | 0.13 | 118.089 | 119.631 | 0.000 | ||
| 16326 | 2007.07.13 00:00 | sell stop | 7536 | 0.13 | 117.703 | 119.246 | 0.000 | ||
| 16327 | 2007.07.16 00:02 | expiration | 7529 | 0.13 | 124.140 | 122.598 | 0.000 | ||
| 16328 | 2007.07.16 00:02 | expiration | 7530 | 0.13 | 124.526 | 122.983 | 0.000 | ||
| 16329 | 2007.07.16 00:02 | expiration | 7531 | 0.13 | 124.911 | 123.369 | 0.000 | ||
| 16330 | 2007.07.16 00:02 | expiration | 7532 | 0.13 | 125.297 | 123.754 | 0.000 | ||
| 16331 | 2007.07.16 00:02 | expiration | 7533 | 0.13 | 118.860 | 120.402 | 0.000 | ||
| 16332 | 2007.07.16 00:02 | expiration | 7534 | 0.13 | 118.474 | 120.017 | 0.000 | ||
| 16333 | 2007.07.16 00:02 | expiration | 7535 | 0.13 | 118.089 | 119.631 | 0.000 | ||
| 16334 | 2007.07.16 00:02 | expiration | 7536 | 0.13 | 117.703 | 119.246 | 0.000 | ||
| 16335 | 2007.07.16 00:02 | buy stop | 7537 | 0.13 | 124.140 | 122.605 | 0.000 | ||
| 16336 | 2007.07.16 00:02 | buy stop | 7538 | 0.13 | 124.524 | 122.988 | 0.000 | ||
| 16337 | 2007.07.16 00:02 | buy stop | 7539 | 0.13 | 124.908 | 123.372 | 0.000 | ||
| 16338 | 2007.07.16 00:02 | buy stop | 7540 | 0.13 | 125.292 | 123.756 | 0.000 | ||
| 16339 | 2007.07.16 00:02 | sell stop | 7541 | 0.13 | 119.050 | 120.585 | 0.000 | ||
| 16340 | 2007.07.16 00:02 | sell stop | 7542 | 0.13 | 118.666 | 120.202 | 0.000 | ||
| 16341 | 2007.07.16 00:02 | sell stop | 7543 | 0.13 | 118.282 | 119.818 | 0.000 | ||
| 16342 | 2007.07.16 00:02 | sell stop | 7544 | 0.13 | 117.898 | 119.434 | 0.000 | ||
| 16343 | 2007.07.17 00:00 | expiration | 7537 | 0.13 | 124.140 | 122.605 | 0.000 | ||
| 16344 | 2007.07.17 00:00 | expiration | 7538 | 0.13 | 124.524 | 122.988 | 0.000 | ||
| 16345 | 2007.07.17 00:00 | expiration | 7539 | 0.13 | 124.908 | 123.372 | 0.000 | ||
| 16346 | 2007.07.17 00:00 | expiration | 7540 | 0.13 | 125.292 | 123.756 | 0.000 | ||
| 16347 | 2007.07.17 00:00 | expiration | 7541 | 0.13 | 119.050 | 120.585 | 0.000 | ||
| 16348 | 2007.07.17 00:00 | expiration | 7542 | 0.13 | 118.666 | 120.202 | 0.000 | ||
| 16349 | 2007.07.17 00:00 | expiration | 7543 | 0.13 | 118.282 | 119.818 | 0.000 | ||
| 16350 | 2007.07.17 00:00 | expiration | 7544 | 0.13 | 117.898 | 119.434 | 0.000 | ||
| 16351 | 2007.07.17 00:00 | buy stop | 7545 | 0.13 | 124.140 | 122.618 | 0.000 | ||
| 16352 | 2007.07.17 00:00 | buy stop | 7546 | 0.13 | 124.520 | 122.999 | 0.000 | ||
| 16353 | 2007.07.17 00:00 | buy stop | 7547 | 0.13 | 124.901 | 123.379 | 0.000 | ||
| 16354 | 2007.07.17 00:00 | buy stop | 7548 | 0.13 | 125.281 | 123.760 | 0.000 | ||
| 16355 | 2007.07.17 00:00 | sell stop | 7549 | 0.13 | 119.050 | 120.572 | 0.000 | ||
| 16356 | 2007.07.17 00:00 | sell stop | 7550 | 0.13 | 118.670 | 120.191 | 0.000 | ||
| 16357 | 2007.07.17 00:00 | sell stop | 7551 | 0.13 | 118.289 | 119.811 | 0.000 | ||
| 16358 | 2007.07.17 00:00 | sell stop | 7552 | 0.13 | 117.909 | 119.430 | 0.000 | ||
| 16359 | 2007.07.18 00:00 | expiration | 7545 | 0.13 | 124.140 | 122.618 | 0.000 | ||
| 16360 | 2007.07.18 00:00 | expiration | 7546 | 0.13 | 124.520 | 122.999 | 0.000 | ||
| 16361 | 2007.07.18 00:00 | expiration | 7547 | 0.13 | 124.901 | 123.379 | 0.000 | ||
| 16362 | 2007.07.18 00:00 | expiration | 7548 | 0.13 | 125.281 | 123.760 | 0.000 | ||
| 16363 | 2007.07.18 00:00 | expiration | 7549 | 0.13 | 119.050 | 120.572 | 0.000 | ||
| 16364 | 2007.07.18 00:00 | expiration | 7550 | 0.13 | 118.670 | 120.191 | 0.000 | ||
| 16365 | 2007.07.18 00:00 | expiration | 7551 | 0.13 | 118.289 | 119.811 | 0.000 | ||
| 16366 | 2007.07.18 00:00 | expiration | 7552 | 0.13 | 117.909 | 119.430 | 0.000 | ||
| 16367 | 2007.07.18 00:00 | buy stop | 7553 | 0.13 | 124.140 | 122.623 | 0.000 | ||
| 16368 | 2007.07.18 00:00 | buy stop | 7554 | 0.13 | 124.519 | 123.003 | 0.000 | ||
| 16369 | 2007.07.18 00:00 | buy stop | 7555 | 0.13 | 124.898 | 123.382 | 0.000 | ||
| 16370 | 2007.07.18 00:00 | buy stop | 7556 | 0.13 | 125.277 | 123.761 | 0.000 | ||
| 16371 | 2007.07.18 00:00 | sell stop | 7557 | 0.13 | 119.460 | 120.977 | 0.000 | ||
| 16372 | 2007.07.18 00:00 | sell stop | 7558 | 0.13 | 119.081 | 120.597 | 0.000 | ||
| 16373 | 2007.07.18 00:00 | sell stop | 7559 | 0.13 | 118.702 | 120.218 | 0.000 | ||
| 16374 | 2007.07.18 00:00 | sell stop | 7560 | 0.13 | 118.323 | 119.839 | 0.000 | ||
| 16375 | 2007.07.19 00:01 | expiration | 7553 | 0.13 | 124.140 | 122.623 | 0.000 | ||
| 16376 | 2007.07.19 00:01 | expiration | 7554 | 0.13 | 124.519 | 123.003 | 0.000 | ||
| 16377 | 2007.07.19 00:01 | expiration | 7555 | 0.13 | 124.898 | 123.382 | 0.000 | ||
| 16378 | 2007.07.19 00:01 | expiration | 7556 | 0.13 | 125.277 | 123.761 | 0.000 | ||
| 16379 | 2007.07.19 00:01 | expiration | 7557 | 0.13 | 119.460 | 120.977 | 0.000 | ||
| 16380 | 2007.07.19 00:01 | expiration | 7558 | 0.13 | 119.081 | 120.597 | 0.000 | ||
| 16381 | 2007.07.19 00:01 | expiration | 7559 | 0.13 | 118.702 | 120.218 | 0.000 | ||
| 16382 | 2007.07.19 00:01 | expiration | 7560 | 0.13 | 118.323 | 119.839 | 0.000 | ||
| 16383 | 2007.07.19 00:01 | buy stop | 7561 | 0.13 | 124.140 | 122.628 | 0.000 | ||
| 16384 | 2007.07.19 00:01 | buy stop | 7562 | 0.13 | 124.518 | 123.006 | 0.000 | ||
| 16385 | 2007.07.19 00:01 | buy stop | 7563 | 0.13 | 124.896 | 123.384 | 0.000 | ||
| 16386 | 2007.07.19 00:01 | buy stop | 7564 | 0.13 | 125.274 | 123.762 | 0.000 | ||
| 16387 | 2007.07.19 00:01 | sell stop | 7565 | 0.13 | 119.460 | 120.972 | 0.000 | ||
| 16388 | 2007.07.19 00:01 | sell stop | 7566 | 0.13 | 119.082 | 120.594 | 0.000 | ||
| 16389 | 2007.07.19 00:01 | sell stop | 7567 | 0.13 | 118.704 | 120.216 | 0.000 | ||
| 16390 | 2007.07.19 00:01 | sell stop | 7568 | 0.13 | 118.326 | 119.838 | 0.000 | ||
| 16391 | 2007.07.20 00:02 | expiration | 7561 | 0.13 | 124.140 | 122.628 | 0.000 | ||
| 16392 | 2007.07.20 00:02 | expiration | 7562 | 0.13 | 124.518 | 123.006 | 0.000 | ||
| 16393 | 2007.07.20 00:02 | expiration | 7563 | 0.13 | 124.896 | 123.384 | 0.000 | ||
| 16394 | 2007.07.20 00:02 | expiration | 7564 | 0.13 | 125.274 | 123.762 | 0.000 | ||
| 16395 | 2007.07.20 00:02 | expiration | 7565 | 0.13 | 119.460 | 120.972 | 0.000 | ||
| 16396 | 2007.07.20 00:02 | expiration | 7566 | 0.13 | 119.082 | 120.594 | 0.000 | ||
| 16397 | 2007.07.20 00:02 | expiration | 7567 | 0.13 | 118.704 | 120.216 | 0.000 | ||
| 16398 | 2007.07.20 00:02 | expiration | 7568 | 0.13 | 118.326 | 119.838 | 0.000 | ||
| 16399 | 2007.07.20 00:02 | buy stop | 7569 | 0.14 | 124.140 | 122.662 | 0.000 | ||
| 16400 | 2007.07.20 00:02 | buy stop | 7570 | 0.14 | 124.510 | 123.031 | 0.000 | ||
| 16401 | 2007.07.20 00:02 | buy stop | 7571 | 0.14 | 124.879 | 123.401 | 0.000 | ||
| 16402 | 2007.07.20 00:02 | buy stop | 7572 | 0.14 | 125.249 | 123.770 | 0.000 | ||
| 16403 | 2007.07.20 00:02 | sell stop | 7573 | 0.14 | 119.460 | 120.938 | 0.000 | ||
| 16404 | 2007.07.20 00:02 | sell stop | 7574 | 0.14 | 119.090 | 120.569 | 0.000 | ||
| 16405 | 2007.07.20 00:02 | sell stop | 7575 | 0.14 | 118.721 | 120.199 | 0.000 | ||
| 16406 | 2007.07.20 00:02 | sell stop | 7576 | 0.14 | 118.351 | 119.830 | 0.000 | ||
| 16407 | 2007.07.23 00:01 | expiration | 7569 | 0.14 | 124.140 | 122.662 | 0.000 | ||
| 16408 | 2007.07.23 00:01 | expiration | 7570 | 0.14 | 124.510 | 123.031 | 0.000 | ||
| 16409 | 2007.07.23 00:01 | expiration | 7571 | 0.14 | 124.879 | 123.401 | 0.000 | ||
| 16410 | 2007.07.23 00:01 | expiration | 7572 | 0.14 | 125.249 | 123.770 | 0.000 | ||
| 16411 | 2007.07.23 00:01 | expiration | 7573 | 0.14 | 119.460 | 120.938 | 0.000 | ||
| 16412 | 2007.07.23 00:01 | expiration | 7574 | 0.14 | 119.090 | 120.569 | 0.000 | ||
| 16413 | 2007.07.23 00:01 | expiration | 7575 | 0.14 | 118.721 | 120.199 | 0.000 | ||
| 16414 | 2007.07.23 00:01 | expiration | 7576 | 0.14 | 118.351 | 119.830 | 0.000 | ||
| 16415 | 2007.07.23 00:01 | buy stop | 7577 | 0.13 | 124.140 | 122.579 | 0.000 | ||
| 16416 | 2007.07.23 00:01 | buy stop | 7578 | 0.13 | 124.530 | 122.969 | 0.000 | ||
| 16417 | 2007.07.23 00:01 | buy stop | 7579 | 0.13 | 124.921 | 123.359 | 0.000 | ||
| 16418 | 2007.07.23 00:01 | buy stop | 7580 | 0.13 | 125.311 | 123.750 | 0.000 | ||
| 16419 | 2007.07.23 00:01 | sell stop | 7581 | 0.13 | 119.460 | 121.021 | 0.000 | ||
| 16420 | 2007.07.23 00:01 | sell stop | 7582 | 0.13 | 119.070 | 120.631 | 0.000 | ||
| 16421 | 2007.07.23 00:01 | sell stop | 7583 | 0.13 | 118.679 | 120.241 | 0.000 | ||
| 16422 | 2007.07.23 00:01 | sell stop | 7584 | 0.13 | 118.289 | 119.850 | 0.000 | ||
| 16423 | 2007.07.24 00:03 | expiration | 7577 | 0.13 | 124.140 | 122.579 | 0.000 | ||
| 16424 | 2007.07.24 00:03 | expiration | 7578 | 0.13 | 124.530 | 122.969 | 0.000 | ||
| 16425 | 2007.07.24 00:03 | expiration | 7579 | 0.13 | 124.921 | 123.359 | 0.000 | ||
| 16426 | 2007.07.24 00:03 | expiration | 7580 | 0.13 | 125.311 | 123.750 | 0.000 | ||
| 16427 | 2007.07.24 00:03 | expiration | 7581 | 0.13 | 119.460 | 121.021 | 0.000 | ||
| 16428 | 2007.07.24 00:03 | expiration | 7582 | 0.13 | 119.070 | 120.631 | 0.000 | ||
| 16429 | 2007.07.24 00:03 | expiration | 7583 | 0.13 | 118.679 | 120.241 | 0.000 | ||
| 16430 | 2007.07.24 00:03 | expiration | 7584 | 0.13 | 118.289 | 119.850 | 0.000 | ||
| 16431 | 2007.07.24 00:03 | buy stop | 7585 | 0.13 | 124.140 | 122.575 | 0.000 | ||
| 16432 | 2007.07.24 00:03 | buy stop | 7586 | 0.13 | 124.531 | 122.966 | 0.000 | ||
| 16433 | 2007.07.24 00:03 | buy stop | 7587 | 0.13 | 124.923 | 123.357 | 0.000 | ||
| 16434 | 2007.07.24 00:03 | buy stop | 7588 | 0.13 | 125.314 | 123.749 | 0.000 | ||
| 16435 | 2007.07.24 00:03 | sell stop | 7589 | 0.13 | 119.460 | 121.025 | 0.000 | ||
| 16436 | 2007.07.24 00:03 | sell stop | 7590 | 0.13 | 119.069 | 120.634 | 0.000 | ||
| 16437 | 2007.07.24 00:03 | sell stop | 7591 | 0.13 | 118.677 | 120.243 | 0.000 | ||
| 16438 | 2007.07.24 00:03 | sell stop | 7592 | 0.13 | 118.286 | 119.851 | 0.000 | ||
| 16439 | 2007.07.25 00:00 | expiration | 7585 | 0.13 | 124.140 | 122.575 | 0.000 | ||
| 16440 | 2007.07.25 00:00 | expiration | 7586 | 0.13 | 124.531 | 122.966 | 0.000 | ||
| 16441 | 2007.07.25 00:00 | expiration | 7587 | 0.13 | 124.923 | 123.357 | 0.000 | ||
| 16442 | 2007.07.25 00:00 | expiration | 7588 | 0.13 | 125.314 | 123.749 | 0.000 | ||
| 16443 | 2007.07.25 00:00 | expiration | 7589 | 0.13 | 119.460 | 121.025 | 0.000 | ||
| 16444 | 2007.07.25 00:00 | expiration | 7590 | 0.13 | 119.069 | 120.634 | 0.000 | ||
| 16445 | 2007.07.25 00:00 | expiration | 7591 | 0.13 | 118.677 | 120.243 | 0.000 | ||
| 16446 | 2007.07.25 00:00 | expiration | 7592 | 0.13 | 118.286 | 119.851 | 0.000 | ||
| 16447 | 2007.07.25 00:00 | buy stop | 7593 | 0.12 | 124.140 | 122.537 | 0.000 | ||
| 16448 | 2007.07.25 00:00 | buy stop | 7594 | 0.12 | 124.541 | 122.938 | 0.000 | ||
| 16449 | 2007.07.25 00:00 | buy stop | 7595 | 0.12 | 124.941 | 123.339 | 0.000 | ||
| 16450 | 2007.07.25 00:00 | buy stop | 7596 | 0.12 | 125.342 | 123.739 | 0.000 | ||
| 16451 | 2007.07.25 00:00 | sell stop | 7597 | 0.12 | 119.460 | 121.063 | 0.000 | ||
| 16452 | 2007.07.25 00:00 | sell stop | 7598 | 0.12 | 119.059 | 120.662 | 0.000 | ||
| 16453 | 2007.07.25 00:00 | sell stop | 7599 | 0.12 | 118.659 | 120.261 | 0.000 | ||
| 16454 | 2007.07.25 00:00 | sell stop | 7600 | 0.12 | 118.258 | 119.861 | 0.000 | ||
| 16455 | 2007.07.26 00:00 | expiration | 7593 | 0.12 | 124.140 | 122.537 | 0.000 | ||
| 16456 | 2007.07.26 00:00 | expiration | 7594 | 0.12 | 124.541 | 122.938 | 0.000 | ||
| 16457 | 2007.07.26 00:00 | expiration | 7595 | 0.12 | 124.941 | 123.339 | 0.000 | ||
| 16458 | 2007.07.26 00:00 | expiration | 7596 | 0.12 | 125.342 | 123.739 | 0.000 | ||
| 16459 | 2007.07.26 00:00 | expiration | 7597 | 0.12 | 119.460 | 121.063 | 0.000 | ||
| 16460 | 2007.07.26 00:00 | expiration | 7598 | 0.12 | 119.059 | 120.662 | 0.000 | ||
| 16461 | 2007.07.26 00:00 | expiration | 7599 | 0.12 | 118.659 | 120.261 | 0.000 | ||
| 16462 | 2007.07.26 00:00 | expiration | 7600 | 0.12 | 118.258 | 119.861 | 0.000 | ||
| 16463 | 2007.07.26 00:00 | buy stop | 7601 | 0.12 | 124.140 | 122.533 | 0.000 | ||
| 16464 | 2007.07.26 00:00 | buy stop | 7602 | 0.12 | 124.542 | 122.935 | 0.000 | ||
| 16465 | 2007.07.26 00:00 | buy stop | 7603 | 0.12 | 124.943 | 123.337 | 0.000 | ||
| 16466 | 2007.07.26 00:00 | buy stop | 7604 | 0.12 | 125.345 | 123.738 | 0.000 | ||
| 16467 | 2007.07.26 00:00 | sell stop | 7605 | 0.12 | 119.460 | 121.067 | 0.000 | ||
| 16468 | 2007.07.26 00:00 | sell stop | 7606 | 0.12 | 119.058 | 120.665 | 0.000 | ||
| 16469 | 2007.07.26 00:00 | sell stop | 7607 | 0.12 | 118.657 | 120.263 | 0.000 | ||
| 16470 | 2007.07.26 00:00 | sell stop | 7608 | 0.12 | 118.255 | 119.862 | 0.000 | ||
| 16471 | 2007.07.26 15:06 | sell | 7605 | 0.12 | 119.460 | 121.067 | 0.000 | ||
| 16472 | 2007.07.26 15:06 | modify | 7608 | 0.12 | 118.255 | 119.862 | 0.000 | ||
| 16473 | 2007.07.26 15:06 | modify | 7607 | 0.12 | 118.657 | 120.263 | 0.000 | ||
| 16474 | 2007.07.26 15:06 | modify | 7606 | 0.12 | 119.058 | 120.665 | 0.000 | ||
| 16475 | 2007.07.26 17:19 | sell | 7606 | 0.12 | 119.058 | 120.665 | 0.000 | ||
| 16476 | 2007.07.26 17:19 | modify | 7605 | 0.12 | 119.460 | 120.665 | 0.000 | ||
| 16477 | 2007.07.26 20:15 | sell | 7607 | 0.12 | 118.657 | 120.263 | 0.000 | ||
| 16478 | 2007.07.26 20:15 | modify | 7605 | 0.12 | 119.460 | 120.263 | 0.000 | ||
| 16479 | 2007.07.26 20:15 | modify | 7606 | 0.12 | 119.058 | 120.263 | 0.000 | ||
| 16480 | 2007.07.26 23:30 | sell | 7608 | 0.12 | 118.255 | 119.862 | 0.000 | ||
| 16481 | 2007.07.26 23:30 | modify | 7605 | 0.12 | 119.460 | 119.862 | 0.000 | ||
| 16482 | 2007.07.26 23:30 | modify | 7606 | 0.12 | 119.058 | 119.862 | 0.000 | ||
| 16483 | 2007.07.26 23:30 | modify | 7607 | 0.12 | 118.657 | 119.862 | 0.000 | ||
| 16484 | 2007.07.27 00:00 | expiration | 7601 | 0.12 | 124.140 | 122.533 | 0.000 | ||
| 16485 | 2007.07.27 00:00 | expiration | 7602 | 0.12 | 124.542 | 122.935 | 0.000 | ||
| 16486 | 2007.07.27 00:00 | expiration | 7603 | 0.12 | 124.943 | 123.337 | 0.000 | ||
| 16487 | 2007.07.27 00:00 | expiration | 7604 | 0.12 | 125.345 | 123.738 | 0.000 | ||
| 16488 | 2007.08.24 00:00 | modify | 7605 | 0.12 | 119.460 | 119.800 | 0.000 | ||
| 16489 | 2007.08.24 00:00 | modify | 7606 | 0.12 | 119.058 | 119.800 | 0.000 | ||
| 16490 | 2007.08.24 00:00 | modify | 7607 | 0.12 | 118.657 | 119.800 | 0.000 | ||
| 16491 | 2007.08.24 00:00 | modify | 7608 | 0.12 | 118.255 | 119.800 | 0.000 | ||
| 16492 | 2007.09.06 00:00 | modify | 7605 | 0.12 | 119.460 | 119.750 | 0.000 | ||
| 16493 | 2007.09.06 00:00 | modify | 7606 | 0.12 | 119.058 | 119.750 | 0.000 | ||
| 16494 | 2007.09.06 00:00 | modify | 7607 | 0.12 | 118.657 | 119.750 | 0.000 | ||
| 16495 | 2007.09.06 00:00 | modify | 7608 | 0.12 | 118.255 | 119.750 | 0.000 | ||
| 16496 | 2007.09.07 00:00 | modify | 7605 | 0.12 | 119.460 | 118.740 | 0.000 | ||
| 16497 | 2007.09.07 00:00 | modify | 7606 | 0.12 | 119.058 | 118.740 | 0.000 | ||
| 16498 | 2007.09.07 00:00 | modify | 7607 | 0.12 | 118.657 | 118.740 | 0.000 | ||
| 16499 | 2007.09.07 00:00 | modify | 7608 | 0.12 | 118.255 | 118.740 | 0.000 | ||
| 16500 | 2007.09.10 00:00 | modify | 7605 | 0.12 | 119.460 | 118.550 | 0.000 | ||
| 16501 | 2007.09.10 00:00 | modify | 7606 | 0.12 | 119.058 | 118.550 | 0.000 | ||
| 16502 | 2007.09.10 00:00 | modify | 7607 | 0.12 | 118.657 | 118.550 | 0.000 | ||
| 16503 | 2007.09.10 00:00 | modify | 7608 | 0.12 | 118.255 | 118.550 | 0.000 | ||
| 16504 | 2007.09.11 00:02 | modify | 7605 | 0.12 | 119.460 | 118.510 | 0.000 | ||
| 16505 | 2007.09.11 00:02 | modify | 7606 | 0.12 | 119.058 | 118.510 | 0.000 | ||
| 16506 | 2007.09.11 00:02 | modify | 7607 | 0.12 | 118.657 | 118.510 | 0.000 | ||
| 16507 | 2007.09.11 00:02 | modify | 7608 | 0.12 | 118.255 | 118.510 | 0.000 | ||
| 16508 | 2007.09.12 00:00 | modify | 7605 | 0.12 | 119.460 | 117.640 | 0.000 | ||
| 16509 | 2007.09.12 00:00 | modify | 7606 | 0.12 | 119.058 | 117.640 | 0.000 | ||
| 16510 | 2007.09.12 00:00 | modify | 7607 | 0.12 | 118.657 | 117.640 | 0.000 | ||
| 16511 | 2007.09.12 00:00 | modify | 7608 | 0.12 | 118.255 | 117.640 | 0.000 | ||
| 16512 | 2007.09.13 00:04 | modify | 7605 | 0.12 | 119.460 | 117.100 | 0.000 | ||
| 16513 | 2007.09.13 00:04 | modify | 7606 | 0.12 | 119.058 | 117.100 | 0.000 | ||
| 16514 | 2007.09.13 00:04 | modify | 7607 | 0.12 | 118.657 | 117.100 | 0.000 | ||
| 16515 | 2007.09.13 00:04 | modify | 7608 | 0.12 | 118.255 | 117.100 | 0.000 | ||
| 16516 | 2007.09.21 00:02 | modify | 7605 | 0.12 | 119.460 | 116.720 | 0.000 | ||
| 16517 | 2007.09.21 00:02 | modify | 7606 | 0.12 | 119.058 | 116.720 | 0.000 | ||
| 16518 | 2007.09.21 00:02 | modify | 7607 | 0.12 | 118.657 | 116.720 | 0.000 | ||
| 16519 | 2007.09.21 00:02 | modify | 7608 | 0.12 | 118.255 | 116.720 | 0.000 | ||
| 16520 | 2007.09.25 00:01 | modify | 7605 | 0.12 | 119.460 | 116.590 | 0.000 | ||
| 16521 | 2007.09.25 00:01 | modify | 7606 | 0.12 | 119.058 | 116.590 | 0.000 | ||
| 16522 | 2007.09.25 00:01 | modify | 7607 | 0.12 | 118.657 | 116.590 | 0.000 | ||
| 16523 | 2007.09.25 00:01 | modify | 7608 | 0.12 | 118.255 | 116.590 | 0.000 | ||
| 16524 | 2007.10.01 00:01 | modify | 7605 | 0.12 | 119.460 | 116.460 | 0.000 | ||
| 16525 | 2007.10.01 00:01 | modify | 7606 | 0.12 | 119.058 | 116.460 | 0.000 | ||
| 16526 | 2007.10.01 00:01 | modify | 7607 | 0.12 | 118.657 | 116.460 | 0.000 | ||
| 16527 | 2007.10.01 00:01 | modify | 7608 | 0.12 | 118.255 | 116.460 | 0.000 | ||
| 16528 | 2007.10.03 14:50 | s/l | 7605 | 0.12 | 116.460 | 116.460 | 0.000 | 304.13 | 9244.47 |
| 16529 | 2007.10.03 14:50 | s/l | 7606 | 0.12 | 116.460 | 116.460 | 0.000 | 262.71 | 9507.17 |
| 16530 | 2007.10.03 14:50 | s/l | 7607 | 0.12 | 116.460 | 116.460 | 0.000 | 221.39 | 9728.56 |
| 16531 | 2007.10.03 14:50 | s/l | 7608 | 0.12 | 116.460 | 116.460 | 0.000 | 179.97 | 9908.53 |
| 16532 | 2007.10.03 14:50 | buy stop | 7609 | 0.08 | 122.410 | 120.005 | 0.000 | ||
| 16533 | 2007.10.03 14:50 | buy stop | 7610 | 0.08 | 123.011 | 120.606 | 0.000 | ||
| 16534 | 2007.10.03 14:50 | buy stop | 7611 | 0.08 | 123.613 | 121.207 | 0.000 | ||
| 16535 | 2007.10.03 14:50 | buy stop | 7612 | 0.08 | 124.214 | 121.809 | 0.000 | ||
| 16536 | 2007.10.03 14:50 | sell stop | 7613 | 0.08 | 111.580 | 113.985 | 0.000 | ||
| 16537 | 2007.10.03 14:50 | sell stop | 7614 | 0.08 | 110.979 | 113.384 | 0.000 | ||
| 16538 | 2007.10.03 14:50 | sell stop | 7615 | 0.08 | 110.377 | 112.783 | 0.000 | ||
| 16539 | 2007.10.03 14:50 | sell stop | 7616 | 0.08 | 109.776 | 112.181 | 0.000 | ||
| 16540 | 2007.10.04 00:02 | expiration | 7609 | 0.08 | 122.410 | 120.005 | 0.000 | ||
| 16541 | 2007.10.04 00:02 | expiration | 7610 | 0.08 | 123.011 | 120.606 | 0.000 | ||
| 16542 | 2007.10.04 00:02 | expiration | 7611 | 0.08 | 123.613 | 121.207 | 0.000 | ||
| 16543 | 2007.10.04 00:02 | expiration | 7612 | 0.08 | 124.214 | 121.809 | 0.000 | ||
| 16544 | 2007.10.04 00:02 | expiration | 7613 | 0.08 | 111.580 | 113.985 | 0.000 | ||
| 16545 | 2007.10.04 00:02 | expiration | 7614 | 0.08 | 110.979 | 113.384 | 0.000 | ||
| 16546 | 2007.10.04 00:02 | expiration | 7615 | 0.08 | 110.377 | 112.783 | 0.000 | ||
| 16547 | 2007.10.04 00:02 | expiration | 7616 | 0.08 | 109.776 | 112.181 | 0.000 | ||
| 16548 | 2007.10.04 00:02 | buy stop | 7617 | 0.08 | 122.410 | 120.004 | 0.000 | ||
| 16549 | 2007.10.04 00:02 | buy stop | 7618 | 0.08 | 123.011 | 120.606 | 0.000 | ||
| 16550 | 2007.10.04 00:02 | buy stop | 7619 | 0.08 | 123.613 | 121.207 | 0.000 | ||
| 16551 | 2007.10.04 00:02 | buy stop | 7620 | 0.08 | 124.214 | 121.809 | 0.000 | ||
| 16552 | 2007.10.04 00:02 | sell stop | 7621 | 0.08 | 111.580 | 113.986 | 0.000 | ||
| 16553 | 2007.10.04 00:02 | sell stop | 7622 | 0.08 | 110.979 | 113.384 | 0.000 | ||
| 16554 | 2007.10.04 00:02 | sell stop | 7623 | 0.08 | 110.377 | 112.783 | 0.000 | ||
| 16555 | 2007.10.04 00:02 | sell stop | 7624 | 0.08 | 109.776 | 112.181 | 0.000 | ||
| 16556 | 2007.10.05 00:02 | expiration | 7617 | 0.08 | 122.410 | 120.004 | 0.000 | ||
| 16557 | 2007.10.05 00:02 | expiration | 7618 | 0.08 | 123.011 | 120.606 | 0.000 | ||
| 16558 | 2007.10.05 00:02 | expiration | 7619 | 0.08 | 123.613 | 121.207 | 0.000 | ||
| 16559 | 2007.10.05 00:02 | expiration | 7620 | 0.08 | 124.214 | 121.809 | 0.000 | ||
| 16560 | 2007.10.05 00:02 | expiration | 7621 | 0.08 | 111.580 | 113.986 | 0.000 | ||
| 16561 | 2007.10.05 00:02 | expiration | 7622 | 0.08 | 110.979 | 113.384 | 0.000 | ||
| 16562 | 2007.10.05 00:02 | expiration | 7623 | 0.08 | 110.377 | 112.783 | 0.000 | ||
| 16563 | 2007.10.05 00:02 | expiration | 7624 | 0.08 | 109.776 | 112.181 | 0.000 | ||
| 16564 | 2007.10.05 00:02 | buy stop | 7625 | 0.09 | 122.410 | 120.076 | 0.000 | ||
| 16565 | 2007.10.05 00:02 | buy stop | 7626 | 0.09 | 122.993 | 120.660 | 0.000 | ||
| 16566 | 2007.10.05 00:02 | buy stop | 7627 | 0.09 | 123.577 | 121.243 | 0.000 | ||
| 16567 | 2007.10.05 00:02 | buy stop | 7628 | 0.09 | 124.160 | 121.827 | 0.000 | ||
| 16568 | 2007.10.05 00:02 | sell stop | 7629 | 0.09 | 111.580 | 113.914 | 0.000 | ||
| 16569 | 2007.10.05 00:02 | sell stop | 7630 | 0.09 | 110.997 | 113.330 | 0.000 | ||
| 16570 | 2007.10.05 00:02 | sell stop | 7631 | 0.09 | 110.413 | 112.747 | 0.000 | ||
| 16571 | 2007.10.05 00:02 | sell stop | 7632 | 0.09 | 109.830 | 112.163 | 0.000 | ||
| 16572 | 2007.10.08 00:00 | expiration | 7625 | 0.09 | 122.410 | 120.076 | 0.000 | ||
| 16573 | 2007.10.08 00:00 | expiration | 7626 | 0.09 | 122.993 | 120.660 | 0.000 | ||
| 16574 | 2007.10.08 00:00 | expiration | 7627 | 0.09 | 123.577 | 121.243 | 0.000 | ||
| 16575 | 2007.10.08 00:00 | expiration | 7628 | 0.09 | 124.160 | 121.827 | 0.000 | ||
| 16576 | 2007.10.08 00:00 | expiration | 7629 | 0.09 | 111.580 | 113.914 | 0.000 | ||
| 16577 | 2007.10.08 00:00 | expiration | 7630 | 0.09 | 110.997 | 113.330 | 0.000 | ||
| 16578 | 2007.10.08 00:00 | expiration | 7631 | 0.09 | 110.413 | 112.747 | 0.000 | ||
| 16579 | 2007.10.08 00:00 | expiration | 7632 | 0.09 | 109.830 | 112.163 | 0.000 | ||
| 16580 | 2007.10.08 00:00 | buy stop | 7633 | 0.09 | 121.600 | 119.291 | 0.000 | ||
| 16581 | 2007.10.08 00:00 | buy stop | 7634 | 0.09 | 122.177 | 119.868 | 0.000 | ||
| 16582 | 2007.10.08 00:00 | buy stop | 7635 | 0.09 | 122.754 | 120.446 | 0.000 | ||
| 16583 | 2007.10.08 00:00 | buy stop | 7636 | 0.09 | 123.332 | 121.023 | 0.000 | ||
| 16584 | 2007.10.08 00:00 | sell stop | 7637 | 0.09 | 111.580 | 113.889 | 0.000 | ||
| 16585 | 2007.10.08 00:00 | sell stop | 7638 | 0.09 | 111.003 | 113.312 | 0.000 | ||
| 16586 | 2007.10.08 00:00 | sell stop | 7639 | 0.09 | 110.426 | 112.734 | 0.000 | ||
| 16587 | 2007.10.08 00:00 | sell stop | 7640 | 0.09 | 109.848 | 112.157 | 0.000 | ||
| 16588 | 2007.10.09 00:02 | expiration | 7633 | 0.09 | 121.600 | 119.291 | 0.000 | ||
| 16589 | 2007.10.09 00:02 | expiration | 7634 | 0.09 | 122.177 | 119.868 | 0.000 | ||
| 16590 | 2007.10.09 00:02 | expiration | 7635 | 0.09 | 122.754 | 120.446 | 0.000 | ||
| 16591 | 2007.10.09 00:02 | expiration | 7636 | 0.09 | 123.332 | 121.023 | 0.000 | ||
| 16592 | 2007.10.09 00:02 | expiration | 7637 | 0.09 | 111.580 | 113.889 | 0.000 | ||
| 16593 | 2007.10.09 00:02 | expiration | 7638 | 0.09 | 111.003 | 113.312 | 0.000 | ||
| 16594 | 2007.10.09 00:02 | expiration | 7639 | 0.09 | 110.426 | 112.734 | 0.000 | ||
| 16595 | 2007.10.09 00:02 | expiration | 7640 | 0.09 | 109.848 | 112.157 | 0.000 | ||
| 16596 | 2007.10.09 00:02 | buy stop | 7641 | 0.09 | 121.130 | 118.874 | 0.000 | ||
| 16597 | 2007.10.09 00:02 | buy stop | 7642 | 0.09 | 121.694 | 119.438 | 0.000 | ||
| 16598 | 2007.10.09 00:02 | buy stop | 7643 | 0.09 | 122.258 | 120.002 | 0.000 | ||
| 16599 | 2007.10.09 00:02 | buy stop | 7644 | 0.09 | 122.822 | 120.566 | 0.000 | ||
| 16600 | 2007.10.09 00:02 | sell stop | 7645 | 0.09 | 111.580 | 113.836 | 0.000 | ||
| 16601 | 2007.10.09 00:02 | sell stop | 7646 | 0.09 | 111.016 | 113.272 | 0.000 | ||
| 16602 | 2007.10.09 00:02 | sell stop | 7647 | 0.09 | 110.452 | 112.708 | 0.000 | ||
| 16603 | 2007.10.09 00:02 | sell stop | 7648 | 0.09 | 109.888 | 112.144 | 0.000 | ||
| 16604 | 2007.10.10 00:03 | expiration | 7641 | 0.09 | 121.130 | 118.874 | 0.000 | ||
| 16605 | 2007.10.10 00:03 | expiration | 7642 | 0.09 | 121.694 | 119.438 | 0.000 | ||
| 16606 | 2007.10.10 00:03 | expiration | 7643 | 0.09 | 122.258 | 120.002 | 0.000 | ||
| 16607 | 2007.10.10 00:03 | expiration | 7644 | 0.09 | 122.822 | 120.566 | 0.000 | ||
| 16608 | 2007.10.10 00:03 | expiration | 7645 | 0.09 | 111.580 | 113.836 | 0.000 | ||
| 16609 | 2007.10.10 00:03 | expiration | 7646 | 0.09 | 111.016 | 113.272 | 0.000 | ||
| 16610 | 2007.10.10 00:03 | expiration | 7647 | 0.09 | 110.452 | 112.708 | 0.000 | ||
| 16611 | 2007.10.10 00:03 | expiration | 7648 | 0.09 | 109.888 | 112.144 | 0.000 | ||
| 16612 | 2007.10.10 00:03 | buy stop | 7649 | 0.09 | 120.730 | 118.523 | 0.000 | ||
| 16613 | 2007.10.10 00:03 | buy stop | 7650 | 0.09 | 121.282 | 119.075 | 0.000 | ||
| 16614 | 2007.10.10 00:03 | buy stop | 7651 | 0.09 | 121.833 | 119.627 | 0.000 | ||
| 16615 | 2007.10.10 00:03 | buy stop | 7652 | 0.09 | 122.385 | 120.178 | 0.000 | ||
| 16616 | 2007.10.10 00:03 | sell stop | 7653 | 0.09 | 111.580 | 113.787 | 0.000 | ||
| 16617 | 2007.10.10 00:03 | sell stop | 7654 | 0.09 | 111.028 | 113.235 | 0.000 | ||
| 16618 | 2007.10.10 00:03 | sell stop | 7655 | 0.09 | 110.477 | 112.683 | 0.000 | ||
| 16619 | 2007.10.10 00:03 | sell stop | 7656 | 0.09 | 109.925 | 112.132 | 0.000 | ||
| 16620 | 2007.10.11 00:00 | expiration | 7649 | 0.09 | 120.730 | 118.523 | 0.000 | ||
| 16621 | 2007.10.11 00:00 | expiration | 7650 | 0.09 | 121.282 | 119.075 | 0.000 | ||
| 16622 | 2007.10.11 00:00 | expiration | 7651 | 0.09 | 121.833 | 119.627 | 0.000 | ||
| 16623 | 2007.10.11 00:00 | expiration | 7652 | 0.09 | 122.385 | 120.178 | 0.000 | ||
| 16624 | 2007.10.11 00:00 | expiration | 7653 | 0.09 | 111.580 | 113.787 | 0.000 | ||
| 16625 | 2007.10.11 00:00 | expiration | 7654 | 0.09 | 111.028 | 113.235 | 0.000 | ||
| 16626 | 2007.10.11 00:00 | expiration | 7655 | 0.09 | 110.477 | 112.683 | 0.000 | ||
| 16627 | 2007.10.11 00:00 | expiration | 7656 | 0.09 | 109.925 | 112.132 | 0.000 | ||
| 16628 | 2007.10.11 00:00 | buy stop | 7657 | 0.09 | 120.730 | 118.577 | 0.000 | ||
| 16629 | 2007.10.11 00:00 | buy stop | 7658 | 0.09 | 121.268 | 119.115 | 0.000 | ||
| 16630 | 2007.10.11 00:00 | buy stop | 7659 | 0.09 | 121.807 | 119.653 | 0.000 | ||
| 16631 | 2007.10.11 00:00 | buy stop | 7660 | 0.09 | 122.345 | 120.192 | 0.000 | ||
| 16632 | 2007.10.11 00:00 | sell stop | 7661 | 0.09 | 111.580 | 113.733 | 0.000 | ||
| 16633 | 2007.10.11 00:00 | sell stop | 7662 | 0.09 | 111.042 | 113.195 | 0.000 | ||
| 16634 | 2007.10.11 00:00 | sell stop | 7663 | 0.09 | 110.503 | 112.657 | 0.000 | ||
| 16635 | 2007.10.11 00:00 | sell stop | 7664 | 0.09 | 109.965 | 112.118 | 0.000 | ||
| 16636 | 2007.10.12 00:01 | expiration | 7657 | 0.09 | 120.730 | 118.577 | 0.000 | ||
| 16637 | 2007.10.12 00:01 | expiration | 7658 | 0.09 | 121.268 | 119.115 | 0.000 | ||
| 16638 | 2007.10.12 00:01 | expiration | 7659 | 0.09 | 121.807 | 119.653 | 0.000 | ||
| 16639 | 2007.10.12 00:01 | expiration | 7660 | 0.09 | 122.345 | 120.192 | 0.000 | ||
| 16640 | 2007.10.12 00:01 | expiration | 7661 | 0.09 | 111.580 | 113.733 | 0.000 | ||
| 16641 | 2007.10.12 00:01 | expiration | 7662 | 0.09 | 111.042 | 113.195 | 0.000 | ||
| 16642 | 2007.10.12 00:01 | expiration | 7663 | 0.09 | 110.503 | 112.657 | 0.000 | ||
| 16643 | 2007.10.12 00:01 | expiration | 7664 | 0.09 | 109.965 | 112.118 | 0.000 | ||
| 16644 | 2007.10.12 00:01 | buy stop | 7665 | 0.09 | 119.810 | 117.687 | 0.000 | ||
| 16645 | 2007.10.12 00:01 | buy stop | 7666 | 0.09 | 120.341 | 118.218 | 0.000 | ||
| 16646 | 2007.10.12 00:01 | buy stop | 7667 | 0.09 | 120.871 | 118.749 | 0.000 | ||
| 16647 | 2007.10.12 00:01 | buy stop | 7668 | 0.09 | 121.402 | 119.279 | 0.000 | ||
| 16648 | 2007.10.12 00:01 | sell stop | 7669 | 0.09 | 111.580 | 113.703 | 0.000 | ||
| 16649 | 2007.10.12 00:01 | sell stop | 7670 | 0.09 | 111.049 | 113.172 | 0.000 | ||
| 16650 | 2007.10.12 00:01 | sell stop | 7671 | 0.09 | 110.519 | 112.641 | 0.000 | ||
| 16651 | 2007.10.12 00:01 | sell stop | 7672 | 0.09 | 109.988 | 112.111 | 0.000 | ||
| 16652 | 2007.10.15 00:00 | expiration | 7665 | 0.09 | 119.810 | 117.687 | 0.000 | ||
| 16653 | 2007.10.15 00:00 | expiration | 7666 | 0.09 | 120.341 | 118.218 | 0.000 | ||
| 16654 | 2007.10.15 00:00 | expiration | 7667 | 0.09 | 120.871 | 118.749 | 0.000 | ||
| 16655 | 2007.10.15 00:00 | expiration | 7668 | 0.09 | 121.402 | 119.279 | 0.000 | ||
| 16656 | 2007.10.15 00:00 | expiration | 7669 | 0.09 | 111.580 | 113.703 | 0.000 | ||
| 16657 | 2007.10.15 00:00 | expiration | 7670 | 0.09 | 111.049 | 113.172 | 0.000 | ||
| 16658 | 2007.10.15 00:00 | expiration | 7671 | 0.09 | 110.519 | 112.641 | 0.000 | ||
| 16659 | 2007.10.15 00:00 | expiration | 7672 | 0.09 | 109.988 | 112.111 | 0.000 | ||
| 16660 | 2007.10.15 00:00 | buy stop | 7673 | 0.10 | 119.810 | 117.738 | 0.000 | ||
| 16661 | 2007.10.15 00:00 | buy stop | 7674 | 0.10 | 120.328 | 118.256 | 0.000 | ||
| 16662 | 2007.10.15 00:00 | buy stop | 7675 | 0.10 | 120.846 | 118.774 | 0.000 | ||
| 16663 | 2007.10.15 00:00 | buy stop | 7676 | 0.10 | 121.364 | 119.292 | 0.000 | ||
| 16664 | 2007.10.15 00:00 | sell stop | 7677 | 0.10 | 111.580 | 113.652 | 0.000 | ||
| 16665 | 2007.10.15 00:00 | sell stop | 7678 | 0.10 | 111.062 | 113.134 | 0.000 | ||
| 16666 | 2007.10.15 00:00 | sell stop | 7679 | 0.10 | 110.544 | 112.616 | 0.000 | ||
| 16667 | 2007.10.15 00:00 | sell stop | 7680 | 0.10 | 110.026 | 112.098 | 0.000 | ||
| 16668 | 2007.10.16 00:01 | expiration | 7673 | 0.10 | 119.810 | 117.738 | 0.000 | ||
| 16669 | 2007.10.16 00:01 | expiration | 7674 | 0.10 | 120.328 | 118.256 | 0.000 | ||
| 16670 | 2007.10.16 00:01 | expiration | 7675 | 0.10 | 120.846 | 118.774 | 0.000 | ||
| 16671 | 2007.10.16 00:01 | expiration | 7676 | 0.10 | 121.364 | 119.292 | 0.000 | ||
| 16672 | 2007.10.16 00:01 | expiration | 7677 | 0.10 | 111.580 | 113.652 | 0.000 | ||
| 16673 | 2007.10.16 00:01 | expiration | 7678 | 0.10 | 111.062 | 113.134 | 0.000 | ||
| 16674 | 2007.10.16 00:01 | expiration | 7679 | 0.10 | 110.544 | 112.616 | 0.000 | ||
| 16675 | 2007.10.16 00:01 | expiration | 7680 | 0.10 | 110.026 | 112.098 | 0.000 | ||
| 16676 | 2007.10.16 00:01 | buy stop | 7681 | 0.10 | 119.810 | 117.759 | 0.000 | ||
| 16677 | 2007.10.16 00:01 | buy stop | 7682 | 0.10 | 120.323 | 118.272 | 0.000 | ||
| 16678 | 2007.10.16 00:01 | buy stop | 7683 | 0.10 | 120.836 | 118.784 | 0.000 | ||
| 16679 | 2007.10.16 00:01 | buy stop | 7684 | 0.10 | 121.348 | 119.297 | 0.000 | ||
| 16680 | 2007.10.16 00:01 | sell stop | 7685 | 0.10 | 111.580 | 113.631 | 0.000 | ||
| 16681 | 2007.10.16 00:01 | sell stop | 7686 | 0.10 | 111.067 | 113.118 | 0.000 | ||
| 16682 | 2007.10.16 00:01 | sell stop | 7687 | 0.10 | 110.554 | 112.606 | 0.000 | ||
| 16683 | 2007.10.16 00:01 | sell stop | 7688 | 0.10 | 110.042 | 112.093 | 0.000 | ||
| 16684 | 2007.10.17 00:03 | expiration | 7681 | 0.10 | 119.810 | 117.759 | 0.000 | ||
| 16685 | 2007.10.17 00:03 | expiration | 7682 | 0.10 | 120.323 | 118.272 | 0.000 | ||
| 16686 | 2007.10.17 00:03 | expiration | 7683 | 0.10 | 120.836 | 118.784 | 0.000 | ||
| 16687 | 2007.10.17 00:03 | expiration | 7684 | 0.10 | 121.348 | 119.297 | 0.000 | ||
| 16688 | 2007.10.17 00:03 | expiration | 7685 | 0.10 | 111.580 | 113.631 | 0.000 | ||
| 16689 | 2007.10.17 00:03 | expiration | 7686 | 0.10 | 111.067 | 113.118 | 0.000 | ||
| 16690 | 2007.10.17 00:03 | expiration | 7687 | 0.10 | 110.554 | 112.606 | 0.000 | ||
| 16691 | 2007.10.17 00:03 | expiration | 7688 | 0.10 | 110.042 | 112.093 | 0.000 | ||
| 16692 | 2007.10.17 00:03 | buy stop | 7689 | 0.10 | 119.810 | 117.761 | 0.000 | ||
| 16693 | 2007.10.17 00:03 | buy stop | 7690 | 0.10 | 120.322 | 118.273 | 0.000 | ||
| 16694 | 2007.10.17 00:03 | buy stop | 7691 | 0.10 | 120.835 | 118.785 | 0.000 | ||
| 16695 | 2007.10.17 00:03 | buy stop | 7692 | 0.10 | 121.347 | 119.298 | 0.000 | ||
| 16696 | 2007.10.17 00:03 | sell stop | 7693 | 0.10 | 111.580 | 113.629 | 0.000 | ||
| 16697 | 2007.10.17 00:03 | sell stop | 7694 | 0.10 | 111.068 | 113.117 | 0.000 | ||
| 16698 | 2007.10.17 00:03 | sell stop | 7695 | 0.10 | 110.555 | 112.605 | 0.000 | ||
| 16699 | 2007.10.17 00:03 | sell stop | 7696 | 0.10 | 110.043 | 112.092 | 0.000 | ||
| 16700 | 2007.10.18 00:02 | expiration | 7689 | 0.10 | 119.810 | 117.761 | 0.000 | ||
| 16701 | 2007.10.18 00:02 | expiration | 7690 | 0.10 | 120.322 | 118.273 | 0.000 | ||
| 16702 | 2007.10.18 00:02 | expiration | 7691 | 0.10 | 120.835 | 118.785 | 0.000 | ||
| 16703 | 2007.10.18 00:02 | expiration | 7692 | 0.10 | 121.347 | 119.298 | 0.000 | ||
| 16704 | 2007.10.18 00:02 | expiration | 7693 | 0.10 | 111.580 | 113.629 | 0.000 | ||
| 16705 | 2007.10.18 00:02 | expiration | 7694 | 0.10 | 111.068 | 113.117 | 0.000 | ||
| 16706 | 2007.10.18 00:02 | expiration | 7695 | 0.10 | 110.555 | 112.605 | 0.000 | ||
| 16707 | 2007.10.18 00:02 | expiration | 7696 | 0.10 | 110.043 | 112.092 | 0.000 | ||
| 16708 | 2007.10.18 00:02 | buy stop | 7697 | 0.10 | 119.810 | 117.762 | 0.000 | ||
| 16709 | 2007.10.18 00:02 | buy stop | 7698 | 0.10 | 120.322 | 118.274 | 0.000 | ||
| 16710 | 2007.10.18 00:02 | buy stop | 7699 | 0.10 | 120.834 | 118.786 | 0.000 | ||
| 16711 | 2007.10.18 00:02 | buy stop | 7700 | 0.10 | 121.346 | 119.298 | 0.000 | ||
| 16712 | 2007.10.18 00:02 | sell stop | 7701 | 0.10 | 111.580 | 113.628 | 0.000 | ||
| 16713 | 2007.10.18 00:02 | sell stop | 7702 | 0.10 | 111.068 | 113.116 | 0.000 | ||
| 16714 | 2007.10.18 00:02 | sell stop | 7703 | 0.10 | 110.556 | 112.604 | 0.000 | ||
| 16715 | 2007.10.18 00:02 | sell stop | 7704 | 0.10 | 110.044 | 112.092 | 0.000 | ||
| 16716 | 2007.10.19 00:01 | expiration | 7697 | 0.10 | 119.810 | 117.762 | 0.000 | ||
| 16717 | 2007.10.19 00:01 | expiration | 7698 | 0.10 | 120.322 | 118.274 | 0.000 | ||
| 16718 | 2007.10.19 00:01 | expiration | 7699 | 0.10 | 120.834 | 118.786 | 0.000 | ||
| 16719 | 2007.10.19 00:01 | expiration | 7700 | 0.10 | 121.346 | 119.298 | 0.000 | ||
| 16720 | 2007.10.19 00:01 | expiration | 7701 | 0.10 | 111.580 | 113.628 | 0.000 | ||
| 16721 | 2007.10.19 00:01 | expiration | 7702 | 0.10 | 111.068 | 113.116 | 0.000 | ||
| 16722 | 2007.10.19 00:01 | expiration | 7703 | 0.10 | 110.556 | 112.604 | 0.000 | ||
| 16723 | 2007.10.19 00:01 | expiration | 7704 | 0.10 | 110.044 | 112.092 | 0.000 | ||
| 16724 | 2007.10.19 00:01 | buy stop | 7705 | 0.10 | 119.810 | 117.728 | 0.000 | ||
| 16725 | 2007.10.19 00:01 | buy stop | 7706 | 0.10 | 120.330 | 118.249 | 0.000 | ||
| 16726 | 2007.10.19 00:01 | buy stop | 7707 | 0.10 | 120.851 | 118.769 | 0.000 | ||
| 16727 | 2007.10.19 00:01 | buy stop | 7708 | 0.10 | 121.371 | 119.290 | 0.000 | ||
| 16728 | 2007.10.19 00:01 | sell stop | 7709 | 0.10 | 111.580 | 113.662 | 0.000 | ||
| 16729 | 2007.10.19 00:01 | sell stop | 7710 | 0.10 | 111.060 | 113.141 | 0.000 | ||
| 16730 | 2007.10.19 00:01 | sell stop | 7711 | 0.10 | 110.539 | 112.621 | 0.000 | ||
| 16731 | 2007.10.19 00:01 | sell stop | 7712 | 0.10 | 110.019 | 112.100 | 0.000 | ||
| 16732 | 2007.10.22 00:00 | expiration | 7705 | 0.10 | 119.810 | 117.728 | 0.000 | ||
| 16733 | 2007.10.22 00:00 | expiration | 7706 | 0.10 | 120.330 | 118.249 | 0.000 | ||
| 16734 | 2007.10.22 00:00 | expiration | 7707 | 0.10 | 120.851 | 118.769 | 0.000 | ||
| 16735 | 2007.10.22 00:00 | expiration | 7708 | 0.10 | 121.371 | 119.290 | 0.000 | ||
| 16736 | 2007.10.22 00:00 | expiration | 7709 | 0.10 | 111.580 | 113.662 | 0.000 | ||
| 16737 | 2007.10.22 00:00 | expiration | 7710 | 0.10 | 111.060 | 113.141 | 0.000 | ||
| 16738 | 2007.10.22 00:00 | expiration | 7711 | 0.10 | 110.539 | 112.621 | 0.000 | ||
| 16739 | 2007.10.22 00:00 | expiration | 7712 | 0.10 | 110.019 | 112.100 | 0.000 | ||
| 16740 | 2007.10.22 00:00 | buy stop | 7713 | 0.10 | 119.810 | 117.712 | 0.000 | ||
| 16741 | 2007.10.22 00:00 | buy stop | 7714 | 0.10 | 120.334 | 118.237 | 0.000 | ||
| 16742 | 2007.10.22 00:00 | buy stop | 7715 | 0.10 | 120.859 | 118.761 | 0.000 | ||
| 16743 | 2007.10.22 00:00 | buy stop | 7716 | 0.10 | 121.383 | 119.286 | 0.000 | ||
| 16744 | 2007.10.22 00:00 | sell stop | 7717 | 0.10 | 111.580 | 113.678 | 0.000 | ||
| 16745 | 2007.10.22 00:00 | sell stop | 7718 | 0.10 | 111.056 | 113.153 | 0.000 | ||
| 16746 | 2007.10.22 00:00 | sell stop | 7719 | 0.10 | 110.531 | 112.629 | 0.000 | ||
| 16747 | 2007.10.22 00:00 | sell stop | 7720 | 0.10 | 110.007 | 112.104 | 0.000 | ||
| 16748 | 2007.10.23 00:03 | expiration | 7713 | 0.10 | 119.810 | 117.712 | 0.000 | ||
| 16749 | 2007.10.23 00:03 | expiration | 7714 | 0.10 | 120.334 | 118.237 | 0.000 | ||
| 16750 | 2007.10.23 00:03 | expiration | 7715 | 0.10 | 120.859 | 118.761 | 0.000 | ||
| 16751 | 2007.10.23 00:03 | expiration | 7716 | 0.10 | 121.383 | 119.286 | 0.000 | ||
| 16752 | 2007.10.23 00:03 | expiration | 7717 | 0.10 | 111.580 | 113.678 | 0.000 | ||
| 16753 | 2007.10.23 00:03 | expiration | 7718 | 0.10 | 111.056 | 113.153 | 0.000 | ||
| 16754 | 2007.10.23 00:03 | expiration | 7719 | 0.10 | 110.531 | 112.629 | 0.000 | ||
| 16755 | 2007.10.23 00:03 | expiration | 7720 | 0.10 | 110.007 | 112.104 | 0.000 | ||
| 16756 | 2007.10.23 00:03 | buy stop | 7721 | 0.09 | 119.810 | 117.679 | 0.000 | ||
| 16757 | 2007.10.23 00:03 | buy stop | 7722 | 0.09 | 120.343 | 118.212 | 0.000 | ||
| 16758 | 2007.10.23 00:03 | buy stop | 7723 | 0.09 | 120.875 | 118.745 | 0.000 | ||
| 16759 | 2007.10.23 00:03 | buy stop | 7724 | 0.09 | 121.408 | 119.277 | 0.000 | ||
| 16760 | 2007.10.23 00:03 | sell stop | 7725 | 0.09 | 111.580 | 113.711 | 0.000 | ||
| 16761 | 2007.10.23 00:03 | sell stop | 7726 | 0.09 | 111.047 | 113.178 | 0.000 | ||
| 16762 | 2007.10.23 00:03 | sell stop | 7727 | 0.09 | 110.515 | 112.645 | 0.000 | ||
| 16763 | 2007.10.23 00:03 | sell stop | 7728 | 0.09 | 109.982 | 112.113 | 0.000 | ||
| 16764 | 2007.10.24 00:00 | expiration | 7721 | 0.09 | 119.810 | 117.679 | 0.000 | ||
| 16765 | 2007.10.24 00:00 | expiration | 7722 | 0.09 | 120.343 | 118.212 | 0.000 | ||
| 16766 | 2007.10.24 00:00 | expiration | 7723 | 0.09 | 120.875 | 118.745 | 0.000 | ||
| 16767 | 2007.10.24 00:00 | expiration | 7724 | 0.09 | 121.408 | 119.277 | 0.000 | ||
| 16768 | 2007.10.24 00:00 | expiration | 7725 | 0.09 | 111.580 | 113.711 | 0.000 | ||
| 16769 | 2007.10.24 00:00 | expiration | 7726 | 0.09 | 111.047 | 113.178 | 0.000 | ||
| 16770 | 2007.10.24 00:00 | expiration | 7727 | 0.09 | 110.515 | 112.645 | 0.000 | ||
| 16771 | 2007.10.24 00:00 | expiration | 7728 | 0.09 | 109.982 | 112.113 | 0.000 | ||
| 16772 | 2007.10.24 00:00 | buy stop | 7729 | 0.09 | 119.810 | 117.701 | 0.000 | ||
| 16773 | 2007.10.24 00:00 | buy stop | 7730 | 0.09 | 120.337 | 118.228 | 0.000 | ||
| 16774 | 2007.10.24 00:00 | buy stop | 7731 | 0.09 | 120.865 | 118.755 | 0.000 | ||
| 16775 | 2007.10.24 00:00 | buy stop | 7732 | 0.09 | 121.392 | 119.283 | 0.000 | ||
| 16776 | 2007.10.24 00:00 | sell stop | 7733 | 0.09 | 111.580 | 113.689 | 0.000 | ||
| 16777 | 2007.10.24 00:00 | sell stop | 7734 | 0.09 | 111.053 | 113.162 | 0.000 | ||
| 16778 | 2007.10.24 00:00 | sell stop | 7735 | 0.09 | 110.525 | 112.635 | 0.000 | ||
| 16779 | 2007.10.24 00:00 | sell stop | 7736 | 0.09 | 109.998 | 112.107 | 0.000 | ||
| 16780 | 2007.10.25 00:00 | expiration | 7729 | 0.09 | 119.810 | 117.701 | 0.000 | ||
| 16781 | 2007.10.25 00:00 | expiration | 7730 | 0.09 | 120.337 | 118.228 | 0.000 | ||
| 16782 | 2007.10.25 00:00 | expiration | 7731 | 0.09 | 120.865 | 118.755 | 0.000 | ||
| 16783 | 2007.10.25 00:00 | expiration | 7732 | 0.09 | 121.392 | 119.283 | 0.000 | ||
| 16784 | 2007.10.25 00:00 | expiration | 7733 | 0.09 | 111.580 | 113.689 | 0.000 | ||
| 16785 | 2007.10.25 00:00 | expiration | 7734 | 0.09 | 111.053 | 113.162 | 0.000 | ||
| 16786 | 2007.10.25 00:00 | expiration | 7735 | 0.09 | 110.525 | 112.635 | 0.000 | ||
| 16787 | 2007.10.25 00:00 | expiration | 7736 | 0.09 | 109.998 | 112.107 | 0.000 | ||
| 16788 | 2007.10.25 00:00 | buy stop | 7737 | 0.09 | 119.760 | 117.642 | 0.000 | ||
| 16789 | 2007.10.25 00:00 | buy stop | 7738 | 0.09 | 120.289 | 118.172 | 0.000 | ||
| 16790 | 2007.10.25 00:00 | buy stop | 7739 | 0.09 | 120.819 | 118.701 | 0.000 | ||
| 16791 | 2007.10.25 00:00 | buy stop | 7740 | 0.09 | 121.348 | 119.231 | 0.000 | ||
| 16792 | 2007.10.25 00:00 | sell stop | 7741 | 0.09 | 111.580 | 113.698 | 0.000 | ||
| 16793 | 2007.10.25 00:00 | sell stop | 7742 | 0.09 | 111.051 | 113.168 | 0.000 | ||
| 16794 | 2007.10.25 00:00 | sell stop | 7743 | 0.09 | 110.521 | 112.639 | 0.000 | ||
| 16795 | 2007.10.25 00:00 | sell stop | 7744 | 0.09 | 109.992 | 112.109 | 0.000 | ||
| 16796 | 2007.10.26 00:01 | expiration | 7737 | 0.09 | 119.760 | 117.642 | 0.000 | ||
| 16797 | 2007.10.26 00:01 | expiration | 7738 | 0.09 | 120.289 | 118.172 | 0.000 | ||
| 16798 | 2007.10.26 00:01 | expiration | 7739 | 0.09 | 120.819 | 118.701 | 0.000 | ||
| 16799 | 2007.10.26 00:01 | expiration | 7740 | 0.09 | 121.348 | 119.231 | 0.000 | ||
| 16800 | 2007.10.26 00:01 | expiration | 7741 | 0.09 | 111.580 | 113.698 | 0.000 | ||
| 16801 | 2007.10.26 00:01 | expiration | 7742 | 0.09 | 111.051 | 113.168 | 0.000 | ||
| 16802 | 2007.10.26 00:01 | expiration | 7743 | 0.09 | 110.521 | 112.639 | 0.000 | ||
| 16803 | 2007.10.26 00:01 | expiration | 7744 | 0.09 | 109.992 | 112.109 | 0.000 | ||
| 16804 | 2007.10.26 00:01 | buy stop | 7745 | 0.10 | 118.750 | 116.658 | 0.000 | ||
| 16805 | 2007.10.26 00:01 | buy stop | 7746 | 0.10 | 119.273 | 117.181 | 0.000 | ||
| 16806 | 2007.10.26 00:01 | buy stop | 7747 | 0.10 | 119.796 | 117.704 | 0.000 | ||
| 16807 | 2007.10.26 00:01 | buy stop | 7748 | 0.10 | 120.319 | 118.227 | 0.000 | ||
| 16808 | 2007.10.26 00:01 | sell stop | 7749 | 0.10 | 111.580 | 113.672 | 0.000 | ||
| 16809 | 2007.10.26 00:01 | sell stop | 7750 | 0.10 | 111.057 | 113.149 | 0.000 | ||
| 16810 | 2007.10.26 00:01 | sell stop | 7751 | 0.10 | 110.534 | 112.626 | 0.000 | ||
| 16811 | 2007.10.26 00:01 | sell stop | 7752 | 0.10 | 110.011 | 112.103 | 0.000 | ||
| 16812 | 2007.10.29 00:00 | expiration | 7745 | 0.10 | 118.750 | 116.658 | 0.000 | ||
| 16813 | 2007.10.29 00:00 | expiration | 7746 | 0.10 | 119.273 | 117.181 | 0.000 | ||
| 16814 | 2007.10.29 00:00 | expiration | 7747 | 0.10 | 119.796 | 117.704 | 0.000 | ||
| 16815 | 2007.10.29 00:00 | expiration | 7748 | 0.10 | 120.319 | 118.227 | 0.000 | ||
| 16816 | 2007.10.29 00:00 | expiration | 7749 | 0.10 | 111.580 | 113.672 | 0.000 | ||
| 16817 | 2007.10.29 00:00 | expiration | 7750 | 0.10 | 111.057 | 113.149 | 0.000 | ||
| 16818 | 2007.10.29 00:00 | expiration | 7751 | 0.10 | 110.534 | 112.626 | 0.000 | ||
| 16819 | 2007.10.29 00:00 | expiration | 7752 | 0.10 | 110.011 | 112.103 | 0.000 | ||
| 16820 | 2007.10.29 00:00 | buy stop | 7753 | 0.10 | 118.560 | 116.508 | 0.000 | ||
| 16821 | 2007.10.29 00:00 | buy stop | 7754 | 0.10 | 119.073 | 117.021 | 0.000 | ||
| 16822 | 2007.10.29 00:00 | buy stop | 7755 | 0.10 | 119.586 | 117.534 | 0.000 | ||
| 16823 | 2007.10.29 00:00 | buy stop | 7756 | 0.10 | 120.099 | 118.047 | 0.000 | ||
| 16824 | 2007.10.29 00:00 | sell stop | 7757 | 0.10 | 111.580 | 113.632 | 0.000 | ||
| 16825 | 2007.10.29 00:00 | sell stop | 7758 | 0.10 | 111.067 | 113.119 | 0.000 | ||
| 16826 | 2007.10.29 00:00 | sell stop | 7759 | 0.10 | 110.554 | 112.606 | 0.000 | ||
| 16827 | 2007.10.29 00:00 | sell stop | 7760 | 0.10 | 110.041 | 112.093 | 0.000 | ||
| 16828 | 2007.10.30 00:03 | expiration | 7753 | 0.10 | 118.560 | 116.508 | 0.000 | ||
| 16829 | 2007.10.30 00:03 | expiration | 7754 | 0.10 | 119.073 | 117.021 | 0.000 | ||
| 16830 | 2007.10.30 00:03 | expiration | 7755 | 0.10 | 119.586 | 117.534 | 0.000 | ||
| 16831 | 2007.10.30 00:03 | expiration | 7756 | 0.10 | 120.099 | 118.047 | 0.000 | ||
| 16832 | 2007.10.30 00:03 | expiration | 7757 | 0.10 | 111.580 | 113.632 | 0.000 | ||
| 16833 | 2007.10.30 00:03 | expiration | 7758 | 0.10 | 111.067 | 113.119 | 0.000 | ||
| 16834 | 2007.10.30 00:03 | expiration | 7759 | 0.10 | 110.554 | 112.606 | 0.000 | ||
| 16835 | 2007.10.30 00:03 | expiration | 7760 | 0.10 | 110.041 | 112.093 | 0.000 | ||
| 16836 | 2007.10.30 00:03 | buy stop | 7761 | 0.10 | 118.520 | 116.486 | 0.000 | ||
| 16837 | 2007.10.30 00:03 | buy stop | 7762 | 0.10 | 119.028 | 116.995 | 0.000 | ||
| 16838 | 2007.10.30 00:03 | buy stop | 7763 | 0.10 | 119.537 | 117.503 | 0.000 | ||
| 16839 | 2007.10.30 00:03 | buy stop | 7764 | 0.10 | 120.045 | 118.012 | 0.000 | ||
| 16840 | 2007.10.30 00:03 | sell stop | 7765 | 0.10 | 111.580 | 113.614 | 0.000 | ||
| 16841 | 2007.10.30 00:03 | sell stop | 7766 | 0.10 | 111.072 | 113.105 | 0.000 | ||
| 16842 | 2007.10.30 00:03 | sell stop | 7767 | 0.10 | 110.563 | 112.597 | 0.000 | ||
| 16843 | 2007.10.30 00:03 | sell stop | 7768 | 0.10 | 110.055 | 112.088 | 0.000 | ||
| 16844 | 2007.10.31 00:01 | expiration | 7761 | 0.10 | 118.520 | 116.486 | 0.000 | ||
| 16845 | 2007.10.31 00:01 | expiration | 7762 | 0.10 | 119.028 | 116.995 | 0.000 | ||
| 16846 | 2007.10.31 00:01 | expiration | 7763 | 0.10 | 119.537 | 117.503 | 0.000 | ||
| 16847 | 2007.10.31 00:01 | expiration | 7764 | 0.10 | 120.045 | 118.012 | 0.000 | ||
| 16848 | 2007.10.31 00:01 | expiration | 7765 | 0.10 | 111.580 | 113.614 | 0.000 | ||
| 16849 | 2007.10.31 00:01 | expiration | 7766 | 0.10 | 111.072 | 113.105 | 0.000 | ||
| 16850 | 2007.10.31 00:01 | expiration | 7767 | 0.10 | 110.563 | 112.597 | 0.000 | ||
| 16851 | 2007.10.31 00:01 | expiration | 7768 | 0.10 | 110.055 | 112.088 | 0.000 | ||
| 16852 | 2007.10.31 00:01 | buy stop | 7769 | 0.10 | 117.940 | 115.945 | 0.000 | ||
| 16853 | 2007.10.31 00:01 | buy stop | 7770 | 0.10 | 118.439 | 116.444 | 0.000 | ||
| 16854 | 2007.10.31 00:01 | buy stop | 7771 | 0.10 | 118.937 | 116.943 | 0.000 | ||
| 16855 | 2007.10.31 00:01 | buy stop | 7772 | 0.10 | 119.436 | 117.441 | 0.000 | ||
| 16856 | 2007.10.31 00:01 | sell stop | 7773 | 0.10 | 111.580 | 113.575 | 0.000 | ||
| 16857 | 2007.10.31 00:01 | sell stop | 7774 | 0.10 | 111.081 | 113.076 | 0.000 | ||
| 16858 | 2007.10.31 00:01 | sell stop | 7775 | 0.10 | 110.583 | 112.577 | 0.000 | ||
| 16859 | 2007.10.31 00:01 | sell stop | 7776 | 0.10 | 110.084 | 112.079 | 0.000 | ||
| 16860 | 2007.11.01 00:06 | expiration | 7769 | 0.10 | 117.940 | 115.945 | 0.000 | ||
| 16861 | 2007.11.01 00:06 | expiration | 7770 | 0.10 | 118.439 | 116.444 | 0.000 | ||
| 16862 | 2007.11.01 00:06 | expiration | 7771 | 0.10 | 118.937 | 116.943 | 0.000 | ||
| 16863 | 2007.11.01 00:06 | expiration | 7772 | 0.10 | 119.436 | 117.441 | 0.000 | ||
| 16864 | 2007.11.01 00:06 | expiration | 7773 | 0.10 | 111.580 | 113.575 | 0.000 | ||
| 16865 | 2007.11.01 00:06 | expiration | 7774 | 0.10 | 111.081 | 113.076 | 0.000 | ||
| 16866 | 2007.11.01 00:06 | expiration | 7775 | 0.10 | 110.583 | 112.577 | 0.000 | ||
| 16867 | 2007.11.01 00:06 | expiration | 7776 | 0.10 | 110.084 | 112.079 | 0.000 | ||
| 16868 | 2007.11.01 00:06 | buy stop | 7777 | 0.10 | 117.940 | 115.949 | 0.000 | ||
| 16869 | 2007.11.01 00:06 | buy stop | 7778 | 0.10 | 118.438 | 116.447 | 0.000 | ||
| 16870 | 2007.11.01 00:06 | buy stop | 7779 | 0.10 | 118.936 | 116.944 | 0.000 | ||
| 16871 | 2007.11.01 00:06 | buy stop | 7780 | 0.10 | 119.433 | 117.442 | 0.000 | ||
| 16872 | 2007.11.01 00:06 | sell stop | 7781 | 0.10 | 111.580 | 113.571 | 0.000 | ||
| 16873 | 2007.11.01 00:06 | sell stop | 7782 | 0.10 | 111.082 | 113.073 | 0.000 | ||
| 16874 | 2007.11.01 00:06 | sell stop | 7783 | 0.10 | 110.584 | 112.576 | 0.000 | ||
| 16875 | 2007.11.01 00:06 | sell stop | 7784 | 0.10 | 110.087 | 112.078 | 0.000 | ||
| 16876 | 2007.11.02 00:01 | expiration | 7777 | 0.10 | 117.940 | 115.949 | 0.000 | ||
| 16877 | 2007.11.02 00:01 | expiration | 7778 | 0.10 | 118.438 | 116.447 | 0.000 | ||
| 16878 | 2007.11.02 00:01 | expiration | 7779 | 0.10 | 118.936 | 116.944 | 0.000 | ||
| 16879 | 2007.11.02 00:01 | expiration | 7780 | 0.10 | 119.433 | 117.442 | 0.000 | ||
| 16880 | 2007.11.02 00:01 | expiration | 7781 | 0.10 | 111.580 | 113.571 | 0.000 | ||
| 16881 | 2007.11.02 00:01 | expiration | 7782 | 0.10 | 111.082 | 113.073 | 0.000 | ||
| 16882 | 2007.11.02 00:01 | expiration | 7783 | 0.10 | 110.584 | 112.576 | 0.000 | ||
| 16883 | 2007.11.02 00:01 | expiration | 7784 | 0.10 | 110.087 | 112.078 | 0.000 | ||
| 16884 | 2007.11.02 00:01 | buy stop | 7785 | 0.10 | 117.940 | 115.904 | 0.000 | ||
| 16885 | 2007.11.02 00:01 | buy stop | 7786 | 0.10 | 118.449 | 116.413 | 0.000 | ||
| 16886 | 2007.11.02 00:01 | buy stop | 7787 | 0.10 | 118.958 | 116.922 | 0.000 | ||
| 16887 | 2007.11.02 00:01 | buy stop | 7788 | 0.10 | 119.467 | 117.431 | 0.000 | ||
| 16888 | 2007.11.02 00:01 | sell stop | 7789 | 0.10 | 111.580 | 113.616 | 0.000 | ||
| 16889 | 2007.11.02 00:01 | sell stop | 7790 | 0.10 | 111.071 | 113.107 | 0.000 | ||
| 16890 | 2007.11.02 00:01 | sell stop | 7791 | 0.10 | 110.562 | 112.598 | 0.000 | ||
| 16891 | 2007.11.02 00:01 | sell stop | 7792 | 0.10 | 110.053 | 112.089 | 0.000 | ||
| 16892 | 2007.11.05 00:00 | expiration | 7785 | 0.10 | 117.940 | 115.904 | 0.000 | ||
| 16893 | 2007.11.05 00:00 | expiration | 7786 | 0.10 | 118.449 | 116.413 | 0.000 | ||
| 16894 | 2007.11.05 00:00 | expiration | 7787 | 0.10 | 118.958 | 116.922 | 0.000 | ||
| 16895 | 2007.11.05 00:00 | expiration | 7788 | 0.10 | 119.467 | 117.431 | 0.000 | ||
| 16896 | 2007.11.05 00:00 | expiration | 7789 | 0.10 | 111.580 | 113.616 | 0.000 | ||
| 16897 | 2007.11.05 00:00 | expiration | 7790 | 0.10 | 111.071 | 113.107 | 0.000 | ||
| 16898 | 2007.11.05 00:00 | expiration | 7791 | 0.10 | 110.562 | 112.598 | 0.000 | ||
| 16899 | 2007.11.05 00:00 | expiration | 7792 | 0.10 | 110.053 | 112.089 | 0.000 | ||
| 16900 | 2007.11.05 00:00 | buy stop | 7793 | 0.10 | 117.940 | 115.899 | 0.000 | ||
| 16901 | 2007.11.05 00:00 | buy stop | 7794 | 0.10 | 118.450 | 116.409 | 0.000 | ||
| 16902 | 2007.11.05 00:00 | buy stop | 7795 | 0.10 | 118.960 | 116.920 | 0.000 | ||
| 16903 | 2007.11.05 00:00 | buy stop | 7796 | 0.10 | 119.471 | 117.430 | 0.000 | ||
| 16904 | 2007.11.05 00:00 | sell stop | 7797 | 0.10 | 112.570 | 114.611 | 0.000 | ||
| 16905 | 2007.11.05 00:00 | sell stop | 7798 | 0.10 | 112.060 | 114.101 | 0.000 | ||
| 16906 | 2007.11.05 00:00 | sell stop | 7799 | 0.10 | 111.550 | 113.590 | 0.000 | ||
| 16907 | 2007.11.05 00:00 | sell stop | 7800 | 0.10 | 111.039 | 113.080 | 0.000 | ||
| 16908 | 2007.11.06 00:01 | expiration | 7793 | 0.10 | 117.940 | 115.899 | 0.000 | ||
| 16909 | 2007.11.06 00:01 | expiration | 7794 | 0.10 | 118.450 | 116.409 | 0.000 | ||
| 16910 | 2007.11.06 00:01 | expiration | 7795 | 0.10 | 118.960 | 116.920 | 0.000 | ||
| 16911 | 2007.11.06 00:01 | expiration | 7796 | 0.10 | 119.471 | 117.430 | 0.000 | ||
| 16912 | 2007.11.06 00:01 | expiration | 7797 | 0.10 | 112.570 | 114.611 | 0.000 | ||
| 16913 | 2007.11.06 00:01 | expiration | 7798 | 0.10 | 112.060 | 114.101 | 0.000 | ||
| 16914 | 2007.11.06 00:01 | expiration | 7799 | 0.10 | 111.550 | 113.590 | 0.000 | ||
| 16915 | 2007.11.06 00:01 | expiration | 7800 | 0.10 | 111.039 | 113.080 | 0.000 | ||
| 16916 | 2007.11.06 00:01 | buy stop | 7801 | 0.10 | 117.940 | 115.921 | 0.000 | ||
| 16917 | 2007.11.06 00:01 | buy stop | 7802 | 0.10 | 118.445 | 116.426 | 0.000 | ||
| 16918 | 2007.11.06 00:01 | buy stop | 7803 | 0.10 | 118.949 | 116.931 | 0.000 | ||
| 16919 | 2007.11.06 00:01 | buy stop | 7804 | 0.10 | 119.454 | 117.435 | 0.000 | ||
| 16920 | 2007.11.06 00:01 | sell stop | 7805 | 0.10 | 112.570 | 114.589 | 0.000 | ||
| 16921 | 2007.11.06 00:01 | sell stop | 7806 | 0.10 | 112.065 | 114.084 | 0.000 | ||
| 16922 | 2007.11.06 00:01 | sell stop | 7807 | 0.10 | 111.561 | 113.579 | 0.000 | ||
| 16923 | 2007.11.06 00:01 | sell stop | 7808 | 0.10 | 111.056 | 113.075 | 0.000 | ||
| 16924 | 2007.11.07 00:00 | expiration | 7801 | 0.10 | 117.940 | 115.921 | 0.000 | ||
| 16925 | 2007.11.07 00:00 | expiration | 7802 | 0.10 | 118.445 | 116.426 | 0.000 | ||
| 16926 | 2007.11.07 00:00 | expiration | 7803 | 0.10 | 118.949 | 116.931 | 0.000 | ||
| 16927 | 2007.11.07 00:00 | expiration | 7804 | 0.10 | 119.454 | 117.435 | 0.000 | ||
| 16928 | 2007.11.07 00:00 | expiration | 7805 | 0.10 | 112.570 | 114.589 | 0.000 | ||
| 16929 | 2007.11.07 00:00 | expiration | 7806 | 0.10 | 112.065 | 114.084 | 0.000 | ||
| 16930 | 2007.11.07 00:00 | expiration | 7807 | 0.10 | 111.561 | 113.579 | 0.000 | ||
| 16931 | 2007.11.07 00:00 | expiration | 7808 | 0.10 | 111.056 | 113.075 | 0.000 | ||
| 16932 | 2007.11.07 00:00 | buy stop | 7809 | 0.10 | 117.940 | 115.970 | 0.000 | ||
| 16933 | 2007.11.07 00:00 | buy stop | 7810 | 0.10 | 118.432 | 116.463 | 0.000 | ||
| 16934 | 2007.11.07 00:00 | buy stop | 7811 | 0.10 | 118.925 | 116.955 | 0.000 | ||
| 16935 | 2007.11.07 00:00 | buy stop | 7812 | 0.10 | 119.417 | 117.448 | 0.000 | ||
| 16936 | 2007.11.07 00:00 | sell stop | 7813 | 0.10 | 112.570 | 114.540 | 0.000 | ||
| 16937 | 2007.11.07 00:00 | sell stop | 7814 | 0.10 | 112.078 | 114.047 | 0.000 | ||
| 16938 | 2007.11.07 00:00 | sell stop | 7815 | 0.10 | 111.585 | 113.555 | 0.000 | ||
| 16939 | 2007.11.07 00:00 | sell stop | 7816 | 0.10 | 111.093 | 113.062 | 0.000 | ||
| 16940 | 2007.11.07 23:01 | sell | 7813 | 0.10 | 112.570 | 114.540 | 0.000 | ||
| 16941 | 2007.11.07 23:01 | modify | 7816 | 0.10 | 111.093 | 113.062 | 0.000 | ||
| 16942 | 2007.11.07 23:01 | modify | 7815 | 0.10 | 111.585 | 113.555 | 0.000 | ||
| 16943 | 2007.11.07 23:01 | modify | 7814 | 0.10 | 112.078 | 114.047 | 0.000 | ||
| 16944 | 2007.11.07 23:17 | sell | 7814 | 0.10 | 112.078 | 114.047 | 0.000 | ||
| 16945 | 2007.11.07 23:17 | modify | 7813 | 0.10 | 112.570 | 114.047 | 0.000 | ||
| 16946 | 2007.11.08 00:00 | modify | 7816 | 0.10 | 111.093 | 113.062 | 0.000 | ||
| 16947 | 2007.11.08 00:00 | modify | 7815 | 0.10 | 111.585 | 113.555 | 0.000 | ||
| 16948 | 2007.11.08 00:00 | expiration | 7809 | 0.10 | 117.940 | 115.970 | 0.000 | ||
| 16949 | 2007.11.08 00:00 | expiration | 7810 | 0.10 | 118.432 | 116.463 | 0.000 | ||
| 16950 | 2007.11.08 00:00 | expiration | 7811 | 0.10 | 118.925 | 116.955 | 0.000 | ||
| 16951 | 2007.11.08 00:00 | expiration | 7812 | 0.10 | 119.417 | 117.448 | 0.000 | ||
| 16952 | 2007.11.09 00:00 | modify | 7816 | 0.10 | 111.093 | 113.062 | 0.000 | ||
| 16953 | 2007.11.09 00:00 | modify | 7815 | 0.10 | 111.585 | 113.555 | 0.000 | ||
| 16954 | 2007.11.09 11:03 | sell | 7815 | 0.10 | 111.585 | 113.555 | 0.000 | ||
| 16955 | 2007.11.09 11:03 | modify | 7813 | 0.10 | 112.570 | 113.555 | 0.000 | ||
| 16956 | 2007.11.09 11:03 | modify | 7814 | 0.10 | 112.078 | 113.555 | 0.000 | ||
| 16957 | 2007.11.09 11:38 | sell | 7816 | 0.10 | 111.093 | 113.062 | 0.000 | ||
| 16958 | 2007.11.09 11:38 | modify | 7813 | 0.10 | 112.570 | 113.062 | 0.000 | ||
| 16959 | 2007.11.09 11:38 | modify | 7814 | 0.10 | 112.078 | 113.062 | 0.000 | ||
| 16960 | 2007.11.09 11:38 | modify | 7815 | 0.10 | 111.585 | 113.062 | 0.000 | ||
| 16961 | 2007.12.07 00:03 | modify | 7813 | 0.10 | 112.570 | 112.870 | 0.000 | ||
| 16962 | 2007.12.07 00:03 | modify | 7814 | 0.10 | 112.078 | 112.870 | 0.000 | ||
| 16963 | 2007.12.07 00:03 | modify | 7815 | 0.10 | 111.585 | 112.870 | 0.000 | ||
| 16964 | 2007.12.07 00:03 | modify | 7816 | 0.10 | 111.093 | 112.870 | 0.000 | ||
| 16965 | 2007.12.10 00:01 | modify | 7813 | 0.10 | 112.570 | 111.780 | 0.000 | ||
| 16966 | 2007.12.10 00:01 | modify | 7814 | 0.10 | 112.078 | 111.780 | 0.000 | ||
| 16967 | 2007.12.10 00:01 | modify | 7815 | 0.10 | 111.585 | 111.780 | 0.000 | ||
| 16968 | 2007.12.10 00:01 | modify | 7816 | 0.10 | 111.093 | 111.780 | 0.000 | ||
| 16969 | 2007.12.10 06:50 | s/l | 7813 | 0.10 | 111.780 | 111.780 | 0.000 | 68.61 | 9977.14 |
| 16970 | 2007.12.10 06:50 | s/l | 7814 | 0.10 | 111.780 | 111.780 | 0.000 | 24.60 | 10001.74 |
| 16971 | 2007.12.10 06:50 | s/l | 7815 | 0.10 | 111.780 | 111.780 | 0.000 | -19.25 | 9982.50 |
| 16972 | 2007.12.10 06:50 | s/l | 7816 | 0.10 | 111.780 | 111.780 | 0.000 | -63.25 | 9919.25 |
| 16973 | 2007.12.10 06:50 | buy stop | 7817 | 0.08 | 117.940 | 115.509 | 0.000 | ||
| 16974 | 2007.12.10 06:50 | buy stop | 7818 | 0.08 | 118.548 | 116.117 | 0.000 | ||
| 16975 | 2007.12.10 06:50 | buy stop | 7819 | 0.08 | 119.156 | 116.724 | 0.000 | ||
| 16976 | 2007.12.10 06:50 | buy stop | 7820 | 0.08 | 119.763 | 117.332 | 0.000 | ||
| 16977 | 2007.12.10 06:50 | sell stop | 7821 | 0.08 | 107.200 | 109.631 | 0.000 | ||
| 16978 | 2007.12.10 06:50 | sell stop | 7822 | 0.08 | 106.592 | 109.023 | 0.000 | ||
| 16979 | 2007.12.10 06:50 | sell stop | 7823 | 0.08 | 105.984 | 108.416 | 0.000 | ||
| 16980 | 2007.12.10 06:50 | sell stop | 7824 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 16981 | 2007.12.11 00:03 | expiration | 7817 | 0.08 | 117.940 | 115.509 | 0.000 | ||
| 16982 | 2007.12.11 00:03 | expiration | 7818 | 0.08 | 118.548 | 116.117 | 0.000 | ||
| 16983 | 2007.12.11 00:03 | expiration | 7819 | 0.08 | 119.156 | 116.724 | 0.000 | ||
| 16984 | 2007.12.11 00:03 | expiration | 7820 | 0.08 | 119.763 | 117.332 | 0.000 | ||
| 16985 | 2007.12.11 00:03 | expiration | 7821 | 0.08 | 107.200 | 109.631 | 0.000 | ||
| 16986 | 2007.12.11 00:03 | expiration | 7822 | 0.08 | 106.592 | 109.023 | 0.000 | ||
| 16987 | 2007.12.11 00:03 | expiration | 7823 | 0.08 | 105.984 | 108.416 | 0.000 | ||
| 16988 | 2007.12.11 00:03 | expiration | 7824 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 16989 | 2007.12.11 00:03 | buy stop | 7825 | 0.08 | 117.940 | 115.580 | 0.000 | ||
| 16990 | 2007.12.11 00:03 | buy stop | 7826 | 0.08 | 118.530 | 116.170 | 0.000 | ||
| 16991 | 2007.12.11 00:03 | buy stop | 7827 | 0.08 | 119.120 | 116.760 | 0.000 | ||
| 16992 | 2007.12.11 00:03 | buy stop | 7828 | 0.08 | 119.710 | 117.350 | 0.000 | ||
| 16993 | 2007.12.11 00:03 | sell stop | 7829 | 0.08 | 107.200 | 109.560 | 0.000 | ||
| 16994 | 2007.12.11 00:03 | sell stop | 7830 | 0.08 | 106.610 | 108.970 | 0.000 | ||
| 16995 | 2007.12.11 00:03 | sell stop | 7831 | 0.08 | 106.020 | 108.380 | 0.000 | ||
| 16996 | 2007.12.11 00:03 | sell stop | 7832 | 0.08 | 105.430 | 107.790 | 0.000 | ||
| 16997 | 2007.12.12 00:01 | expiration | 7825 | 0.08 | 117.940 | 115.580 | 0.000 | ||
| 16998 | 2007.12.12 00:01 | expiration | 7826 | 0.08 | 118.530 | 116.170 | 0.000 | ||
| 16999 | 2007.12.12 00:01 | expiration | 7827 | 0.08 | 119.120 | 116.760 | 0.000 | ||
| 17000 | 2007.12.12 00:01 | expiration | 7828 | 0.08 | 119.710 | 117.350 | 0.000 | ||
| 17001 | 2007.12.12 00:01 | expiration | 7829 | 0.08 | 107.200 | 109.560 | 0.000 | ||
| 17002 | 2007.12.12 00:01 | expiration | 7830 | 0.08 | 106.610 | 108.970 | 0.000 | ||
| 17003 | 2007.12.12 00:01 | expiration | 7831 | 0.08 | 106.020 | 108.380 | 0.000 | ||
| 17004 | 2007.12.12 00:01 | expiration | 7832 | 0.08 | 105.430 | 107.790 | 0.000 | ||
| 17005 | 2007.12.12 00:01 | buy stop | 7833 | 0.08 | 117.940 | 115.535 | 0.000 | ||
| 17006 | 2007.12.12 00:01 | buy stop | 7834 | 0.08 | 118.541 | 116.136 | 0.000 | ||
| 17007 | 2007.12.12 00:01 | buy stop | 7835 | 0.08 | 119.142 | 116.738 | 0.000 | ||
| 17008 | 2007.12.12 00:01 | buy stop | 7836 | 0.08 | 119.744 | 117.339 | 0.000 | ||
| 17009 | 2007.12.12 00:01 | sell stop | 7837 | 0.08 | 107.200 | 109.605 | 0.000 | ||
| 17010 | 2007.12.12 00:01 | sell stop | 7838 | 0.08 | 106.599 | 109.004 | 0.000 | ||
| 17011 | 2007.12.12 00:01 | sell stop | 7839 | 0.08 | 105.998 | 108.402 | 0.000 | ||
| 17012 | 2007.12.12 00:01 | sell stop | 7840 | 0.08 | 105.396 | 107.801 | 0.000 | ||
| 17013 | 2007.12.13 00:01 | expiration | 7833 | 0.08 | 117.940 | 115.535 | 0.000 | ||
| 17014 | 2007.12.13 00:01 | expiration | 7834 | 0.08 | 118.541 | 116.136 | 0.000 | ||
| 17015 | 2007.12.13 00:01 | expiration | 7835 | 0.08 | 119.142 | 116.738 | 0.000 | ||
| 17016 | 2007.12.13 00:01 | expiration | 7836 | 0.08 | 119.744 | 117.339 | 0.000 | ||
| 17017 | 2007.12.13 00:01 | expiration | 7837 | 0.08 | 107.200 | 109.605 | 0.000 | ||
| 17018 | 2007.12.13 00:01 | expiration | 7838 | 0.08 | 106.599 | 109.004 | 0.000 | ||
| 17019 | 2007.12.13 00:01 | expiration | 7839 | 0.08 | 105.998 | 108.402 | 0.000 | ||
| 17020 | 2007.12.13 00:01 | expiration | 7840 | 0.08 | 105.396 | 107.801 | 0.000 | ||
| 17021 | 2007.12.13 00:01 | buy stop | 7841 | 0.08 | 117.940 | 115.479 | 0.000 | ||
| 17022 | 2007.12.13 00:01 | buy stop | 7842 | 0.08 | 118.555 | 116.095 | 0.000 | ||
| 17023 | 2007.12.13 00:01 | buy stop | 7843 | 0.08 | 119.170 | 116.710 | 0.000 | ||
| 17024 | 2007.12.13 00:01 | buy stop | 7844 | 0.08 | 119.785 | 117.325 | 0.000 | ||
| 17025 | 2007.12.13 00:01 | sell stop | 7845 | 0.08 | 107.200 | 109.661 | 0.000 | ||
| 17026 | 2007.12.13 00:01 | sell stop | 7846 | 0.08 | 106.585 | 109.045 | 0.000 | ||
| 17027 | 2007.12.13 00:01 | sell stop | 7847 | 0.08 | 105.970 | 108.430 | 0.000 | ||
| 17028 | 2007.12.13 00:01 | sell stop | 7848 | 0.08 | 105.355 | 107.815 | 0.000 | ||
| 17029 | 2007.12.14 00:00 | expiration | 7841 | 0.08 | 117.940 | 115.479 | 0.000 | ||
| 17030 | 2007.12.14 00:00 | expiration | 7842 | 0.08 | 118.555 | 116.095 | 0.000 | ||
| 17031 | 2007.12.14 00:00 | expiration | 7843 | 0.08 | 119.170 | 116.710 | 0.000 | ||
| 17032 | 2007.12.14 00:00 | expiration | 7844 | 0.08 | 119.785 | 117.325 | 0.000 | ||
| 17033 | 2007.12.14 00:00 | expiration | 7845 | 0.08 | 107.200 | 109.661 | 0.000 | ||
| 17034 | 2007.12.14 00:00 | expiration | 7846 | 0.08 | 106.585 | 109.045 | 0.000 | ||
| 17035 | 2007.12.14 00:00 | expiration | 7847 | 0.08 | 105.970 | 108.430 | 0.000 | ||
| 17036 | 2007.12.14 00:00 | expiration | 7848 | 0.08 | 105.355 | 107.815 | 0.000 | ||
| 17037 | 2007.12.14 00:00 | buy stop | 7849 | 0.08 | 117.940 | 115.498 | 0.000 | ||
| 17038 | 2007.12.14 00:00 | buy stop | 7850 | 0.08 | 118.551 | 116.108 | 0.000 | ||
| 17039 | 2007.12.14 00:00 | buy stop | 7851 | 0.08 | 119.161 | 116.719 | 0.000 | ||
| 17040 | 2007.12.14 00:00 | buy stop | 7852 | 0.08 | 119.772 | 117.329 | 0.000 | ||
| 17041 | 2007.12.14 00:00 | sell stop | 7853 | 0.08 | 107.200 | 109.642 | 0.000 | ||
| 17042 | 2007.12.14 00:00 | sell stop | 7854 | 0.08 | 106.589 | 109.032 | 0.000 | ||
| 17043 | 2007.12.14 00:00 | sell stop | 7855 | 0.08 | 105.979 | 108.421 | 0.000 | ||
| 17044 | 2007.12.14 00:00 | sell stop | 7856 | 0.08 | 105.368 | 107.811 | 0.000 | ||
| 17045 | 2007.12.17 00:03 | expiration | 7849 | 0.08 | 117.940 | 115.498 | 0.000 | ||
| 17046 | 2007.12.17 00:03 | expiration | 7850 | 0.08 | 118.551 | 116.108 | 0.000 | ||
| 17047 | 2007.12.17 00:03 | expiration | 7851 | 0.08 | 119.161 | 116.719 | 0.000 | ||
| 17048 | 2007.12.17 00:03 | expiration | 7852 | 0.08 | 119.772 | 117.329 | 0.000 | ||
| 17049 | 2007.12.17 00:03 | expiration | 7853 | 0.08 | 107.200 | 109.642 | 0.000 | ||
| 17050 | 2007.12.17 00:03 | expiration | 7854 | 0.08 | 106.589 | 109.032 | 0.000 | ||
| 17051 | 2007.12.17 00:03 | expiration | 7855 | 0.08 | 105.979 | 108.421 | 0.000 | ||
| 17052 | 2007.12.17 00:03 | expiration | 7856 | 0.08 | 105.368 | 107.811 | 0.000 | ||
| 17053 | 2007.12.17 00:03 | buy stop | 7857 | 0.08 | 117.940 | 115.484 | 0.000 | ||
| 17054 | 2007.12.17 00:03 | buy stop | 7858 | 0.08 | 118.554 | 116.098 | 0.000 | ||
| 17055 | 2007.12.17 00:03 | buy stop | 7859 | 0.08 | 119.168 | 116.712 | 0.000 | ||
| 17056 | 2007.12.17 00:03 | buy stop | 7860 | 0.08 | 119.782 | 117.326 | 0.000 | ||
| 17057 | 2007.12.17 00:03 | sell stop | 7861 | 0.08 | 107.200 | 109.656 | 0.000 | ||
| 17058 | 2007.12.17 00:03 | sell stop | 7862 | 0.08 | 106.586 | 109.042 | 0.000 | ||
| 17059 | 2007.12.17 00:03 | sell stop | 7863 | 0.08 | 105.972 | 108.428 | 0.000 | ||
| 17060 | 2007.12.17 00:03 | sell stop | 7864 | 0.08 | 105.358 | 107.814 | 0.000 | ||
| 17061 | 2007.12.18 00:00 | expiration | 7857 | 0.08 | 117.940 | 115.484 | 0.000 | ||
| 17062 | 2007.12.18 00:00 | expiration | 7858 | 0.08 | 118.554 | 116.098 | 0.000 | ||
| 17063 | 2007.12.18 00:00 | expiration | 7859 | 0.08 | 119.168 | 116.712 | 0.000 | ||
| 17064 | 2007.12.18 00:00 | expiration | 7860 | 0.08 | 119.782 | 117.326 | 0.000 | ||
| 17065 | 2007.12.18 00:00 | expiration | 7861 | 0.08 | 107.200 | 109.656 | 0.000 | ||
| 17066 | 2007.12.18 00:00 | expiration | 7862 | 0.08 | 106.586 | 109.042 | 0.000 | ||
| 17067 | 2007.12.18 00:00 | expiration | 7863 | 0.08 | 105.972 | 108.428 | 0.000 | ||
| 17068 | 2007.12.18 00:00 | expiration | 7864 | 0.08 | 105.358 | 107.814 | 0.000 | ||
| 17069 | 2007.12.18 00:00 | buy stop | 7865 | 0.08 | 117.940 | 115.541 | 0.000 | ||
| 17070 | 2007.12.18 00:00 | buy stop | 7866 | 0.08 | 118.540 | 116.141 | 0.000 | ||
| 17071 | 2007.12.18 00:00 | buy stop | 7867 | 0.08 | 119.139 | 116.741 | 0.000 | ||
| 17072 | 2007.12.18 00:00 | buy stop | 7868 | 0.08 | 119.739 | 117.340 | 0.000 | ||
| 17073 | 2007.12.18 00:00 | sell stop | 7869 | 0.08 | 107.200 | 109.599 | 0.000 | ||
| 17074 | 2007.12.18 00:00 | sell stop | 7870 | 0.08 | 106.600 | 108.999 | 0.000 | ||
| 17075 | 2007.12.18 00:00 | sell stop | 7871 | 0.08 | 106.001 | 108.399 | 0.000 | ||
| 17076 | 2007.12.18 00:00 | sell stop | 7872 | 0.08 | 105.401 | 107.800 | 0.000 | ||
| 17077 | 2007.12.19 00:04 | expiration | 7865 | 0.08 | 117.940 | 115.541 | 0.000 | ||
| 17078 | 2007.12.19 00:04 | expiration | 7866 | 0.08 | 118.540 | 116.141 | 0.000 | ||
| 17079 | 2007.12.19 00:04 | expiration | 7867 | 0.08 | 119.139 | 116.741 | 0.000 | ||
| 17080 | 2007.12.19 00:04 | expiration | 7868 | 0.08 | 119.739 | 117.340 | 0.000 | ||
| 17081 | 2007.12.19 00:04 | expiration | 7869 | 0.08 | 107.200 | 109.599 | 0.000 | ||
| 17082 | 2007.12.19 00:04 | expiration | 7870 | 0.08 | 106.600 | 108.999 | 0.000 | ||
| 17083 | 2007.12.19 00:04 | expiration | 7871 | 0.08 | 106.001 | 108.399 | 0.000 | ||
| 17084 | 2007.12.19 00:04 | expiration | 7872 | 0.08 | 105.401 | 107.800 | 0.000 | ||
| 17085 | 2007.12.19 00:04 | buy stop | 7873 | 0.08 | 117.940 | 115.582 | 0.000 | ||
| 17086 | 2007.12.19 00:04 | buy stop | 7874 | 0.08 | 118.529 | 116.172 | 0.000 | ||
| 17087 | 2007.12.19 00:04 | buy stop | 7875 | 0.08 | 119.119 | 116.761 | 0.000 | ||
| 17088 | 2007.12.19 00:04 | buy stop | 7876 | 0.08 | 119.708 | 117.351 | 0.000 | ||
| 17089 | 2007.12.19 00:04 | sell stop | 7877 | 0.08 | 107.200 | 109.558 | 0.000 | ||
| 17090 | 2007.12.19 00:04 | sell stop | 7878 | 0.08 | 106.611 | 108.968 | 0.000 | ||
| 17091 | 2007.12.19 00:04 | sell stop | 7879 | 0.08 | 106.021 | 108.379 | 0.000 | ||
| 17092 | 2007.12.19 00:04 | sell stop | 7880 | 0.08 | 105.432 | 107.789 | 0.000 | ||
| 17093 | 2007.12.20 00:05 | expiration | 7873 | 0.08 | 117.940 | 115.582 | 0.000 | ||
| 17094 | 2007.12.20 00:05 | expiration | 7874 | 0.08 | 118.529 | 116.172 | 0.000 | ||
| 17095 | 2007.12.20 00:05 | expiration | 7875 | 0.08 | 119.119 | 116.761 | 0.000 | ||
| 17096 | 2007.12.20 00:05 | expiration | 7876 | 0.08 | 119.708 | 117.351 | 0.000 | ||
| 17097 | 2007.12.20 00:05 | expiration | 7877 | 0.08 | 107.200 | 109.558 | 0.000 | ||
| 17098 | 2007.12.20 00:05 | expiration | 7878 | 0.08 | 106.611 | 108.968 | 0.000 | ||
| 17099 | 2007.12.20 00:05 | expiration | 7879 | 0.08 | 106.021 | 108.379 | 0.000 | ||
| 17100 | 2007.12.20 00:05 | expiration | 7880 | 0.08 | 105.432 | 107.789 | 0.000 | ||
| 17101 | 2007.12.20 00:05 | buy stop | 7881 | 0.09 | 117.940 | 115.627 | 0.000 | ||
| 17102 | 2007.12.20 00:05 | buy stop | 7882 | 0.09 | 118.518 | 116.205 | 0.000 | ||
| 17103 | 2007.12.20 00:05 | buy stop | 7883 | 0.09 | 119.096 | 116.784 | 0.000 | ||
| 17104 | 2007.12.20 00:05 | buy stop | 7884 | 0.09 | 119.675 | 117.362 | 0.000 | ||
| 17105 | 2007.12.20 00:05 | sell stop | 7885 | 0.09 | 107.200 | 109.513 | 0.000 | ||
| 17106 | 2007.12.20 00:05 | sell stop | 7886 | 0.09 | 106.622 | 108.935 | 0.000 | ||
| 17107 | 2007.12.20 00:05 | sell stop | 7887 | 0.09 | 106.044 | 108.356 | 0.000 | ||
| 17108 | 2007.12.20 00:05 | sell stop | 7888 | 0.09 | 105.465 | 107.778 | 0.000 | ||
| 17109 | 2007.12.21 00:05 | expiration | 7881 | 0.09 | 117.940 | 115.627 | 0.000 | ||
| 17110 | 2007.12.21 00:05 | expiration | 7882 | 0.09 | 118.518 | 116.205 | 0.000 | ||
| 17111 | 2007.12.21 00:05 | expiration | 7883 | 0.09 | 119.096 | 116.784 | 0.000 | ||
| 17112 | 2007.12.21 00:05 | expiration | 7884 | 0.09 | 119.675 | 117.362 | 0.000 | ||
| 17113 | 2007.12.21 00:05 | expiration | 7885 | 0.09 | 107.200 | 109.513 | 0.000 | ||
| 17114 | 2007.12.21 00:05 | expiration | 7886 | 0.09 | 106.622 | 108.935 | 0.000 | ||
| 17115 | 2007.12.21 00:05 | expiration | 7887 | 0.09 | 106.044 | 108.356 | 0.000 | ||
| 17116 | 2007.12.21 00:05 | expiration | 7888 | 0.09 | 105.465 | 107.778 | 0.000 | ||
| 17117 | 2007.12.21 00:05 | buy stop | 7889 | 0.09 | 117.940 | 115.688 | 0.000 | ||
| 17118 | 2007.12.21 00:05 | buy stop | 7890 | 0.09 | 118.503 | 116.251 | 0.000 | ||
| 17119 | 2007.12.21 00:05 | buy stop | 7891 | 0.09 | 119.066 | 116.814 | 0.000 | ||
| 17120 | 2007.12.21 00:05 | buy stop | 7892 | 0.09 | 119.629 | 117.377 | 0.000 | ||
| 17121 | 2007.12.21 00:05 | sell stop | 7893 | 0.09 | 107.200 | 109.452 | 0.000 | ||
| 17122 | 2007.12.21 00:05 | sell stop | 7894 | 0.09 | 106.637 | 108.889 | 0.000 | ||
| 17123 | 2007.12.21 00:05 | sell stop | 7895 | 0.09 | 106.074 | 108.326 | 0.000 | ||
| 17124 | 2007.12.21 00:05 | sell stop | 7896 | 0.09 | 105.511 | 107.763 | 0.000 | ||
| 17125 | 2007.12.24 00:02 | expiration | 7889 | 0.09 | 117.940 | 115.688 | 0.000 | ||
| 17126 | 2007.12.24 00:02 | expiration | 7890 | 0.09 | 118.503 | 116.251 | 0.000 | ||
| 17127 | 2007.12.24 00:02 | expiration | 7891 | 0.09 | 119.066 | 116.814 | 0.000 | ||
| 17128 | 2007.12.24 00:02 | expiration | 7892 | 0.09 | 119.629 | 117.377 | 0.000 | ||
| 17129 | 2007.12.24 00:02 | expiration | 7893 | 0.09 | 107.200 | 109.452 | 0.000 | ||
| 17130 | 2007.12.24 00:02 | expiration | 7894 | 0.09 | 106.637 | 108.889 | 0.000 | ||
| 17131 | 2007.12.24 00:02 | expiration | 7895 | 0.09 | 106.074 | 108.326 | 0.000 | ||
| 17132 | 2007.12.24 00:02 | expiration | 7896 | 0.09 | 105.511 | 107.763 | 0.000 | ||
| 17133 | 2007.12.24 00:02 | buy stop | 7897 | 0.09 | 117.940 | 115.677 | 0.000 | ||
| 17134 | 2007.12.24 00:02 | buy stop | 7898 | 0.09 | 118.506 | 116.242 | 0.000 | ||
| 17135 | 2007.12.24 00:02 | buy stop | 7899 | 0.09 | 119.072 | 116.808 | 0.000 | ||
| 17136 | 2007.12.24 00:02 | buy stop | 7900 | 0.09 | 119.638 | 117.374 | 0.000 | ||
| 17137 | 2007.12.24 00:02 | sell stop | 7901 | 0.09 | 107.200 | 109.463 | 0.000 | ||
| 17138 | 2007.12.24 00:02 | sell stop | 7902 | 0.09 | 106.634 | 108.898 | 0.000 | ||
| 17139 | 2007.12.24 00:02 | sell stop | 7903 | 0.09 | 106.068 | 108.332 | 0.000 | ||
| 17140 | 2007.12.24 00:02 | sell stop | 7904 | 0.09 | 105.502 | 107.766 | 0.000 | ||
| 17141 | 2007.12.26 09:07 | expiration | 7897 | 0.09 | 117.940 | 115.677 | 0.000 | ||
| 17142 | 2007.12.26 09:07 | expiration | 7898 | 0.09 | 118.506 | 116.242 | 0.000 | ||
| 17143 | 2007.12.26 09:07 | expiration | 7899 | 0.09 | 119.072 | 116.808 | 0.000 | ||
| 17144 | 2007.12.26 09:07 | expiration | 7900 | 0.09 | 119.638 | 117.374 | 0.000 | ||
| 17145 | 2007.12.26 09:07 | expiration | 7901 | 0.09 | 107.200 | 109.463 | 0.000 | ||
| 17146 | 2007.12.26 09:07 | expiration | 7902 | 0.09 | 106.634 | 108.898 | 0.000 | ||
| 17147 | 2007.12.26 09:07 | expiration | 7903 | 0.09 | 106.068 | 108.332 | 0.000 | ||
| 17148 | 2007.12.26 09:07 | expiration | 7904 | 0.09 | 105.502 | 107.766 | 0.000 | ||
| 17149 | 2007.12.26 09:07 | buy stop | 7905 | 0.09 | 117.940 | 115.740 | 0.000 | ||
| 17150 | 2007.12.26 09:07 | buy stop | 7906 | 0.09 | 118.490 | 116.290 | 0.000 | ||
| 17151 | 2007.12.26 09:07 | buy stop | 7907 | 0.09 | 119.040 | 116.840 | 0.000 | ||
| 17152 | 2007.12.26 09:07 | buy stop | 7908 | 0.09 | 119.590 | 117.390 | 0.000 | ||
| 17153 | 2007.12.26 09:07 | sell stop | 7909 | 0.09 | 107.200 | 109.400 | 0.000 | ||
| 17154 | 2007.12.26 09:07 | sell stop | 7910 | 0.09 | 106.650 | 108.850 | 0.000 | ||
| 17155 | 2007.12.26 09:07 | sell stop | 7911 | 0.09 | 106.100 | 108.300 | 0.000 | ||
| 17156 | 2007.12.26 09:07 | sell stop | 7912 | 0.09 | 105.550 | 107.750 | 0.000 | ||
| 17157 | 2007.12.27 00:00 | expiration | 7905 | 0.09 | 117.940 | 115.740 | 0.000 | ||
| 17158 | 2007.12.27 00:00 | expiration | 7906 | 0.09 | 118.490 | 116.290 | 0.000 | ||
| 17159 | 2007.12.27 00:00 | expiration | 7907 | 0.09 | 119.040 | 116.840 | 0.000 | ||
| 17160 | 2007.12.27 00:00 | expiration | 7908 | 0.09 | 119.590 | 117.390 | 0.000 | ||
| 17161 | 2007.12.27 00:00 | expiration | 7909 | 0.09 | 107.200 | 109.400 | 0.000 | ||
| 17162 | 2007.12.27 00:00 | expiration | 7910 | 0.09 | 106.650 | 108.850 | 0.000 | ||
| 17163 | 2007.12.27 00:00 | expiration | 7911 | 0.09 | 106.100 | 108.300 | 0.000 | ||
| 17164 | 2007.12.27 00:00 | expiration | 7912 | 0.09 | 105.550 | 107.750 | 0.000 | ||
| 17165 | 2007.12.27 00:00 | buy stop | 7913 | 0.09 | 117.940 | 115.803 | 0.000 | ||
| 17166 | 2007.12.27 00:00 | buy stop | 7914 | 0.09 | 118.474 | 116.337 | 0.000 | ||
| 17167 | 2007.12.27 00:00 | buy stop | 7915 | 0.09 | 119.009 | 116.871 | 0.000 | ||
| 17168 | 2007.12.27 00:00 | buy stop | 7916 | 0.09 | 119.543 | 117.406 | 0.000 | ||
| 17169 | 2007.12.27 00:00 | sell stop | 7917 | 0.09 | 107.200 | 109.337 | 0.000 | ||
| 17170 | 2007.12.27 00:00 | sell stop | 7918 | 0.09 | 106.666 | 108.803 | 0.000 | ||
| 17171 | 2007.12.27 00:00 | sell stop | 7919 | 0.09 | 106.131 | 108.269 | 0.000 | ||
| 17172 | 2007.12.27 00:00 | sell stop | 7920 | 0.09 | 105.597 | 107.734 | 0.000 | ||
| 17173 | 2007.12.28 00:00 | expiration | 7913 | 0.09 | 117.940 | 115.803 | 0.000 | ||
| 17174 | 2007.12.28 00:00 | expiration | 7914 | 0.09 | 118.474 | 116.337 | 0.000 | ||
| 17175 | 2007.12.28 00:00 | expiration | 7915 | 0.09 | 119.009 | 116.871 | 0.000 | ||
| 17176 | 2007.12.28 00:00 | expiration | 7916 | 0.09 | 119.543 | 117.406 | 0.000 | ||
| 17177 | 2007.12.28 00:00 | expiration | 7917 | 0.09 | 107.200 | 109.337 | 0.000 | ||
| 17178 | 2007.12.28 00:00 | expiration | 7918 | 0.09 | 106.666 | 108.803 | 0.000 | ||
| 17179 | 2007.12.28 00:00 | expiration | 7919 | 0.09 | 106.131 | 108.269 | 0.000 | ||
| 17180 | 2007.12.28 00:00 | expiration | 7920 | 0.09 | 105.597 | 107.734 | 0.000 | ||
| 17181 | 2007.12.28 00:00 | buy stop | 7921 | 0.09 | 117.940 | 115.797 | 0.000 | ||
| 17182 | 2007.12.28 00:00 | buy stop | 7922 | 0.09 | 118.476 | 116.332 | 0.000 | ||
| 17183 | 2007.12.28 00:00 | buy stop | 7923 | 0.09 | 119.012 | 116.868 | 0.000 | ||
| 17184 | 2007.12.28 00:00 | buy stop | 7924 | 0.09 | 119.548 | 117.404 | 0.000 | ||
| 17185 | 2007.12.28 00:00 | sell stop | 7925 | 0.09 | 107.200 | 109.343 | 0.000 | ||
| 17186 | 2007.12.28 00:00 | sell stop | 7926 | 0.09 | 106.664 | 108.808 | 0.000 | ||
| 17187 | 2007.12.28 00:00 | sell stop | 7927 | 0.09 | 106.128 | 108.272 | 0.000 | ||
| 17188 | 2007.12.28 00:00 | sell stop | 7928 | 0.09 | 105.592 | 107.736 | 0.000 | ||
| 17189 | 2007.12.31 00:00 | expiration | 7921 | 0.09 | 117.940 | 115.797 | 0.000 | ||
| 17190 | 2007.12.31 00:00 | expiration | 7922 | 0.09 | 118.476 | 116.332 | 0.000 | ||
| 17191 | 2007.12.31 00:00 | expiration | 7923 | 0.09 | 119.012 | 116.868 | 0.000 | ||
| 17192 | 2007.12.31 00:00 | expiration | 7924 | 0.09 | 119.548 | 117.404 | 0.000 | ||
| 17193 | 2007.12.31 00:00 | expiration | 7925 | 0.09 | 107.200 | 109.343 | 0.000 | ||
| 17194 | 2007.12.31 00:00 | expiration | 7926 | 0.09 | 106.664 | 108.808 | 0.000 | ||
| 17195 | 2007.12.31 00:00 | expiration | 7927 | 0.09 | 106.128 | 108.272 | 0.000 | ||
| 17196 | 2007.12.31 00:00 | expiration | 7928 | 0.09 | 105.592 | 107.736 | 0.000 | ||
| 17197 | 2007.12.31 00:00 | buy stop | 7929 | 0.09 | 117.940 | 115.730 | 0.000 | ||
| 17198 | 2007.12.31 00:00 | buy stop | 7930 | 0.09 | 118.493 | 116.282 | 0.000 | ||
| 17199 | 2007.12.31 00:00 | buy stop | 7931 | 0.09 | 119.045 | 116.835 | 0.000 | ||
| 17200 | 2007.12.31 00:00 | buy stop | 7932 | 0.09 | 119.598 | 117.387 | 0.000 | ||
| 17201 | 2007.12.31 00:00 | sell stop | 7933 | 0.09 | 107.200 | 109.410 | 0.000 | ||
| 17202 | 2007.12.31 00:00 | sell stop | 7934 | 0.09 | 106.647 | 108.858 | 0.000 | ||
| 17203 | 2007.12.31 00:00 | sell stop | 7935 | 0.09 | 106.095 | 108.305 | 0.000 | ||
| 17204 | 2007.12.31 00:00 | sell stop | 7936 | 0.09 | 105.542 | 107.753 | 0.000 | ||
| 17205 | 2008.01.02 09:01 | expiration | 7929 | 0.09 | 117.940 | 115.730 | 0.000 | ||
| 17206 | 2008.01.02 09:01 | expiration | 7930 | 0.09 | 118.493 | 116.282 | 0.000 | ||
| 17207 | 2008.01.02 09:01 | expiration | 7931 | 0.09 | 119.045 | 116.835 | 0.000 | ||
| 17208 | 2008.01.02 09:01 | expiration | 7932 | 0.09 | 119.598 | 117.387 | 0.000 | ||
| 17209 | 2008.01.02 09:01 | expiration | 7933 | 0.09 | 107.200 | 109.410 | 0.000 | ||
| 17210 | 2008.01.02 09:01 | expiration | 7934 | 0.09 | 106.647 | 108.858 | 0.000 | ||
| 17211 | 2008.01.02 09:01 | expiration | 7935 | 0.09 | 106.095 | 108.305 | 0.000 | ||
| 17212 | 2008.01.02 09:01 | expiration | 7936 | 0.09 | 105.542 | 107.753 | 0.000 | ||
| 17213 | 2008.01.02 09:01 | buy stop | 7937 | 0.09 | 117.940 | 115.733 | 0.000 | ||
| 17214 | 2008.01.02 09:01 | buy stop | 7938 | 0.09 | 118.492 | 116.285 | 0.000 | ||
| 17215 | 2008.01.02 09:01 | buy stop | 7939 | 0.09 | 119.043 | 116.837 | 0.000 | ||
| 17216 | 2008.01.02 09:01 | buy stop | 7940 | 0.09 | 119.595 | 117.388 | 0.000 | ||
| 17217 | 2008.01.02 09:01 | sell stop | 7941 | 0.09 | 107.200 | 109.407 | 0.000 | ||
| 17218 | 2008.01.02 09:01 | sell stop | 7942 | 0.09 | 106.648 | 108.855 | 0.000 | ||
| 17219 | 2008.01.02 09:01 | sell stop | 7943 | 0.09 | 106.097 | 108.303 | 0.000 | ||
| 17220 | 2008.01.02 09:01 | sell stop | 7944 | 0.09 | 105.545 | 107.752 | 0.000 | ||
| 17221 | 2008.01.03 00:01 | expiration | 7937 | 0.09 | 117.940 | 115.733 | 0.000 | ||
| 17222 | 2008.01.03 00:01 | expiration | 7938 | 0.09 | 118.492 | 116.285 | 0.000 | ||
| 17223 | 2008.01.03 00:01 | expiration | 7939 | 0.09 | 119.043 | 116.837 | 0.000 | ||
| 17224 | 2008.01.03 00:01 | expiration | 7940 | 0.09 | 119.595 | 117.388 | 0.000 | ||
| 17225 | 2008.01.03 00:01 | expiration | 7941 | 0.09 | 107.200 | 109.407 | 0.000 | ||
| 17226 | 2008.01.03 00:01 | expiration | 7942 | 0.09 | 106.648 | 108.855 | 0.000 | ||
| 17227 | 2008.01.03 00:01 | expiration | 7943 | 0.09 | 106.097 | 108.303 | 0.000 | ||
| 17228 | 2008.01.03 00:01 | expiration | 7944 | 0.09 | 105.545 | 107.752 | 0.000 | ||
| 17229 | 2008.01.03 00:01 | buy stop | 7945 | 0.08 | 117.460 | 115.094 | 0.000 | ||
| 17230 | 2008.01.03 00:01 | buy stop | 7946 | 0.08 | 118.052 | 115.685 | 0.000 | ||
| 17231 | 2008.01.03 00:01 | buy stop | 7947 | 0.08 | 118.643 | 116.277 | 0.000 | ||
| 17232 | 2008.01.03 00:01 | buy stop | 7948 | 0.08 | 119.235 | 116.868 | 0.000 | ||
| 17233 | 2008.01.03 00:01 | sell stop | 7949 | 0.08 | 107.200 | 109.566 | 0.000 | ||
| 17234 | 2008.01.03 00:01 | sell stop | 7950 | 0.08 | 106.608 | 108.975 | 0.000 | ||
| 17235 | 2008.01.03 00:01 | sell stop | 7951 | 0.08 | 106.017 | 108.383 | 0.000 | ||
| 17236 | 2008.01.03 00:01 | sell stop | 7952 | 0.08 | 105.425 | 107.792 | 0.000 | ||
| 17237 | 2008.01.04 00:03 | expiration | 7945 | 0.08 | 117.460 | 115.094 | 0.000 | ||
| 17238 | 2008.01.04 00:03 | expiration | 7946 | 0.08 | 118.052 | 115.685 | 0.000 | ||
| 17239 | 2008.01.04 00:03 | expiration | 7947 | 0.08 | 118.643 | 116.277 | 0.000 | ||
| 17240 | 2008.01.04 00:03 | expiration | 7948 | 0.08 | 119.235 | 116.868 | 0.000 | ||
| 17241 | 2008.01.04 00:03 | expiration | 7949 | 0.08 | 107.200 | 109.566 | 0.000 | ||
| 17242 | 2008.01.04 00:03 | expiration | 7950 | 0.08 | 106.608 | 108.975 | 0.000 | ||
| 17243 | 2008.01.04 00:03 | expiration | 7951 | 0.08 | 106.017 | 108.383 | 0.000 | ||
| 17244 | 2008.01.04 00:03 | expiration | 7952 | 0.08 | 105.425 | 107.792 | 0.000 | ||
| 17245 | 2008.01.04 00:03 | buy stop | 7953 | 0.08 | 117.190 | 114.791 | 0.000 | ||
| 17246 | 2008.01.04 00:03 | buy stop | 7954 | 0.08 | 117.790 | 115.391 | 0.000 | ||
| 17247 | 2008.01.04 00:03 | buy stop | 7955 | 0.08 | 118.390 | 115.990 | 0.000 | ||
| 17248 | 2008.01.04 00:03 | buy stop | 7956 | 0.08 | 118.989 | 116.590 | 0.000 | ||
| 17249 | 2008.01.04 00:03 | sell stop | 7957 | 0.08 | 107.200 | 109.599 | 0.000 | ||
| 17250 | 2008.01.04 00:03 | sell stop | 7958 | 0.08 | 106.600 | 108.999 | 0.000 | ||
| 17251 | 2008.01.04 00:03 | sell stop | 7959 | 0.08 | 106.000 | 108.400 | 0.000 | ||
| 17252 | 2008.01.04 00:03 | sell stop | 7960 | 0.08 | 105.401 | 107.800 | 0.000 | ||
| 17253 | 2008.01.07 00:01 | expiration | 7953 | 0.08 | 117.190 | 114.791 | 0.000 | ||
| 17254 | 2008.01.07 00:01 | expiration | 7954 | 0.08 | 117.790 | 115.391 | 0.000 | ||
| 17255 | 2008.01.07 00:01 | expiration | 7955 | 0.08 | 118.390 | 115.990 | 0.000 | ||
| 17256 | 2008.01.07 00:01 | expiration | 7956 | 0.08 | 118.989 | 116.590 | 0.000 | ||
| 17257 | 2008.01.07 00:01 | expiration | 7957 | 0.08 | 107.200 | 109.599 | 0.000 | ||
| 17258 | 2008.01.07 00:01 | expiration | 7958 | 0.08 | 106.600 | 108.999 | 0.000 | ||
| 17259 | 2008.01.07 00:01 | expiration | 7959 | 0.08 | 106.000 | 108.400 | 0.000 | ||
| 17260 | 2008.01.07 00:01 | expiration | 7960 | 0.08 | 105.401 | 107.800 | 0.000 | ||
| 17261 | 2008.01.07 00:01 | buy stop | 7961 | 0.08 | 116.630 | 114.182 | 0.000 | ||
| 17262 | 2008.01.07 00:01 | buy stop | 7962 | 0.08 | 117.242 | 114.794 | 0.000 | ||
| 17263 | 2008.01.07 00:01 | buy stop | 7963 | 0.08 | 117.854 | 115.406 | 0.000 | ||
| 17264 | 2008.01.07 00:01 | buy stop | 7964 | 0.08 | 118.466 | 116.018 | 0.000 | ||
| 17265 | 2008.01.07 00:01 | sell stop | 7965 | 0.08 | 107.200 | 109.648 | 0.000 | ||
| 17266 | 2008.01.07 00:01 | sell stop | 7966 | 0.08 | 106.588 | 109.036 | 0.000 | ||
| 17267 | 2008.01.07 00:01 | sell stop | 7967 | 0.08 | 105.976 | 108.424 | 0.000 | ||
| 17268 | 2008.01.07 00:01 | sell stop | 7968 | 0.08 | 105.364 | 107.812 | 0.000 | ||
| 17269 | 2008.01.08 00:05 | expiration | 7961 | 0.08 | 116.630 | 114.182 | 0.000 | ||
| 17270 | 2008.01.08 00:05 | expiration | 7962 | 0.08 | 117.242 | 114.794 | 0.000 | ||
| 17271 | 2008.01.08 00:05 | expiration | 7963 | 0.08 | 117.854 | 115.406 | 0.000 | ||
| 17272 | 2008.01.08 00:05 | expiration | 7964 | 0.08 | 118.466 | 116.018 | 0.000 | ||
| 17273 | 2008.01.08 00:05 | expiration | 7965 | 0.08 | 107.200 | 109.648 | 0.000 | ||
| 17274 | 2008.01.08 00:05 | expiration | 7966 | 0.08 | 106.588 | 109.036 | 0.000 | ||
| 17275 | 2008.01.08 00:05 | expiration | 7967 | 0.08 | 105.976 | 108.424 | 0.000 | ||
| 17276 | 2008.01.08 00:05 | expiration | 7968 | 0.08 | 105.364 | 107.812 | 0.000 | ||
| 17277 | 2008.01.08 00:05 | buy stop | 7969 | 0.08 | 115.920 | 113.476 | 0.000 | ||
| 17278 | 2008.01.08 00:05 | buy stop | 7970 | 0.08 | 116.531 | 114.087 | 0.000 | ||
| 17279 | 2008.01.08 00:05 | buy stop | 7971 | 0.08 | 117.142 | 114.698 | 0.000 | ||
| 17280 | 2008.01.08 00:05 | buy stop | 7972 | 0.08 | 117.753 | 115.309 | 0.000 | ||
| 17281 | 2008.01.08 00:05 | sell stop | 7973 | 0.08 | 107.200 | 109.644 | 0.000 | ||
| 17282 | 2008.01.08 00:05 | sell stop | 7974 | 0.08 | 106.589 | 109.033 | 0.000 | ||
| 17283 | 2008.01.08 00:05 | sell stop | 7975 | 0.08 | 105.978 | 108.422 | 0.000 | ||
| 17284 | 2008.01.08 00:05 | sell stop | 7976 | 0.08 | 105.367 | 107.811 | 0.000 | ||
| 17285 | 2008.01.09 00:03 | expiration | 7969 | 0.08 | 115.920 | 113.476 | 0.000 | ||
| 17286 | 2008.01.09 00:03 | expiration | 7970 | 0.08 | 116.531 | 114.087 | 0.000 | ||
| 17287 | 2008.01.09 00:03 | expiration | 7971 | 0.08 | 117.142 | 114.698 | 0.000 | ||
| 17288 | 2008.01.09 00:03 | expiration | 7972 | 0.08 | 117.753 | 115.309 | 0.000 | ||
| 17289 | 2008.01.09 00:03 | expiration | 7973 | 0.08 | 107.200 | 109.644 | 0.000 | ||
| 17290 | 2008.01.09 00:03 | expiration | 7974 | 0.08 | 106.589 | 109.033 | 0.000 | ||
| 17291 | 2008.01.09 00:03 | expiration | 7975 | 0.08 | 105.978 | 108.422 | 0.000 | ||
| 17292 | 2008.01.09 00:03 | expiration | 7976 | 0.08 | 105.367 | 107.811 | 0.000 | ||
| 17293 | 2008.01.09 00:03 | buy stop | 7977 | 0.08 | 115.920 | 113.494 | 0.000 | ||
| 17294 | 2008.01.09 00:03 | buy stop | 7978 | 0.08 | 116.526 | 114.101 | 0.000 | ||
| 17295 | 2008.01.09 00:03 | buy stop | 7979 | 0.08 | 117.133 | 114.707 | 0.000 | ||
| 17296 | 2008.01.09 00:03 | buy stop | 7980 | 0.08 | 117.739 | 115.314 | 0.000 | ||
| 17297 | 2008.01.09 00:03 | sell stop | 7981 | 0.08 | 107.200 | 109.626 | 0.000 | ||
| 17298 | 2008.01.09 00:03 | sell stop | 7982 | 0.08 | 106.594 | 109.019 | 0.000 | ||
| 17299 | 2008.01.09 00:03 | sell stop | 7983 | 0.08 | 105.987 | 108.413 | 0.000 | ||
| 17300 | 2008.01.09 00:03 | sell stop | 7984 | 0.08 | 105.381 | 107.806 | 0.000 | ||
| 17301 | 2008.01.10 00:00 | expiration | 7977 | 0.08 | 115.920 | 113.494 | 0.000 | ||
| 17302 | 2008.01.10 00:00 | expiration | 7978 | 0.08 | 116.526 | 114.101 | 0.000 | ||
| 17303 | 2008.01.10 00:00 | expiration | 7979 | 0.08 | 117.133 | 114.707 | 0.000 | ||
| 17304 | 2008.01.10 00:00 | expiration | 7980 | 0.08 | 117.739 | 115.314 | 0.000 | ||
| 17305 | 2008.01.10 00:00 | expiration | 7981 | 0.08 | 107.200 | 109.626 | 0.000 | ||
| 17306 | 2008.01.10 00:00 | expiration | 7982 | 0.08 | 106.594 | 109.019 | 0.000 | ||
| 17307 | 2008.01.10 00:00 | expiration | 7983 | 0.08 | 105.987 | 108.413 | 0.000 | ||
| 17308 | 2008.01.10 00:00 | expiration | 7984 | 0.08 | 105.381 | 107.806 | 0.000 | ||
| 17309 | 2008.01.10 00:00 | buy stop | 7985 | 0.08 | 115.920 | 113.489 | 0.000 | ||
| 17310 | 2008.01.10 00:00 | buy stop | 7986 | 0.08 | 116.528 | 114.097 | 0.000 | ||
| 17311 | 2008.01.10 00:00 | buy stop | 7987 | 0.08 | 117.136 | 114.704 | 0.000 | ||
| 17312 | 2008.01.10 00:00 | buy stop | 7988 | 0.08 | 117.743 | 115.312 | 0.000 | ||
| 17313 | 2008.01.10 00:00 | sell stop | 7989 | 0.08 | 107.200 | 109.631 | 0.000 | ||
| 17314 | 2008.01.10 00:00 | sell stop | 7990 | 0.08 | 106.592 | 109.023 | 0.000 | ||
| 17315 | 2008.01.10 00:00 | sell stop | 7991 | 0.08 | 105.984 | 108.416 | 0.000 | ||
| 17316 | 2008.01.10 00:00 | sell stop | 7992 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 17317 | 2008.01.11 00:00 | expiration | 7985 | 0.08 | 115.920 | 113.489 | 0.000 | ||
| 17318 | 2008.01.11 00:00 | expiration | 7986 | 0.08 | 116.528 | 114.097 | 0.000 | ||
| 17319 | 2008.01.11 00:00 | expiration | 7987 | 0.08 | 117.136 | 114.704 | 0.000 | ||
| 17320 | 2008.01.11 00:00 | expiration | 7988 | 0.08 | 117.743 | 115.312 | 0.000 | ||
| 17321 | 2008.01.11 00:00 | expiration | 7989 | 0.08 | 107.200 | 109.631 | 0.000 | ||
| 17322 | 2008.01.11 00:00 | expiration | 7990 | 0.08 | 106.592 | 109.023 | 0.000 | ||
| 17323 | 2008.01.11 00:00 | expiration | 7991 | 0.08 | 105.984 | 108.416 | 0.000 | ||
| 17324 | 2008.01.11 00:00 | expiration | 7992 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 17325 | 2008.01.11 00:00 | buy stop | 7993 | 0.08 | 115.920 | 113.513 | 0.000 | ||
| 17326 | 2008.01.11 00:00 | buy stop | 7994 | 0.08 | 116.522 | 114.115 | 0.000 | ||
| 17327 | 2008.01.11 00:00 | buy stop | 7995 | 0.08 | 117.123 | 114.717 | 0.000 | ||
| 17328 | 2008.01.11 00:00 | buy stop | 7996 | 0.08 | 117.725 | 115.318 | 0.000 | ||
| 17329 | 2008.01.11 00:00 | sell stop | 7997 | 0.08 | 107.200 | 109.607 | 0.000 | ||
| 17330 | 2008.01.11 00:00 | sell stop | 7998 | 0.08 | 106.598 | 109.005 | 0.000 | ||
| 17331 | 2008.01.11 00:00 | sell stop | 7999 | 0.08 | 105.997 | 108.403 | 0.000 | ||
| 17332 | 2008.01.11 00:00 | sell stop | 8000 | 0.08 | 105.395 | 107.802 | 0.000 | ||
| 17333 | 2008.01.14 00:03 | expiration | 7993 | 0.08 | 115.920 | 113.513 | 0.000 | ||
| 17334 | 2008.01.14 00:03 | expiration | 7994 | 0.08 | 116.522 | 114.115 | 0.000 | ||
| 17335 | 2008.01.14 00:03 | expiration | 7995 | 0.08 | 117.123 | 114.717 | 0.000 | ||
| 17336 | 2008.01.14 00:03 | expiration | 7996 | 0.08 | 117.725 | 115.318 | 0.000 | ||
| 17337 | 2008.01.14 00:03 | expiration | 7997 | 0.08 | 107.200 | 109.607 | 0.000 | ||
| 17338 | 2008.01.14 00:03 | expiration | 7998 | 0.08 | 106.598 | 109.005 | 0.000 | ||
| 17339 | 2008.01.14 00:03 | expiration | 7999 | 0.08 | 105.997 | 108.403 | 0.000 | ||
| 17340 | 2008.01.14 00:03 | expiration | 8000 | 0.08 | 105.395 | 107.802 | 0.000 | ||
| 17341 | 2008.01.14 00:03 | buy stop | 8001 | 0.08 | 115.920 | 113.528 | 0.000 | ||
| 17342 | 2008.01.14 00:03 | buy stop | 8002 | 0.08 | 116.518 | 114.126 | 0.000 | ||
| 17343 | 2008.01.14 00:03 | buy stop | 8003 | 0.08 | 117.116 | 114.724 | 0.000 | ||
| 17344 | 2008.01.14 00:03 | buy stop | 8004 | 0.08 | 117.714 | 115.322 | 0.000 | ||
| 17345 | 2008.01.14 00:03 | sell stop | 8005 | 0.08 | 107.200 | 109.592 | 0.000 | ||
| 17346 | 2008.01.14 00:03 | sell stop | 8006 | 0.08 | 106.602 | 108.994 | 0.000 | ||
| 17347 | 2008.01.14 00:03 | sell stop | 8007 | 0.08 | 106.004 | 108.396 | 0.000 | ||
| 17348 | 2008.01.14 00:03 | sell stop | 8008 | 0.08 | 105.406 | 107.798 | 0.000 | ||
| 17349 | 2008.01.15 00:00 | expiration | 8001 | 0.08 | 115.920 | 113.528 | 0.000 | ||
| 17350 | 2008.01.15 00:00 | expiration | 8002 | 0.08 | 116.518 | 114.126 | 0.000 | ||
| 17351 | 2008.01.15 00:00 | expiration | 8003 | 0.08 | 117.116 | 114.724 | 0.000 | ||
| 17352 | 2008.01.15 00:00 | expiration | 8004 | 0.08 | 117.714 | 115.322 | 0.000 | ||
| 17353 | 2008.01.15 00:00 | expiration | 8005 | 0.08 | 107.200 | 109.592 | 0.000 | ||
| 17354 | 2008.01.15 00:00 | expiration | 8006 | 0.08 | 106.602 | 108.994 | 0.000 | ||
| 17355 | 2008.01.15 00:00 | expiration | 8007 | 0.08 | 106.004 | 108.396 | 0.000 | ||
| 17356 | 2008.01.15 00:00 | expiration | 8008 | 0.08 | 105.406 | 107.798 | 0.000 | ||
| 17357 | 2008.01.15 00:00 | buy stop | 8009 | 0.08 | 115.920 | 113.489 | 0.000 | ||
| 17358 | 2008.01.15 00:00 | buy stop | 8010 | 0.08 | 116.528 | 114.097 | 0.000 | ||
| 17359 | 2008.01.15 00:00 | buy stop | 8011 | 0.08 | 117.135 | 114.705 | 0.000 | ||
| 17360 | 2008.01.15 00:00 | buy stop | 8012 | 0.08 | 117.743 | 115.312 | 0.000 | ||
| 17361 | 2008.01.15 00:00 | sell stop | 8013 | 0.08 | 107.200 | 109.631 | 0.000 | ||
| 17362 | 2008.01.15 00:00 | sell stop | 8014 | 0.08 | 106.592 | 109.023 | 0.000 | ||
| 17363 | 2008.01.15 00:00 | sell stop | 8015 | 0.08 | 105.985 | 108.415 | 0.000 | ||
| 17364 | 2008.01.15 00:00 | sell stop | 8016 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 17365 | 2008.01.15 14:30 | sell | 8013 | 0.08 | 107.200 | 109.631 | 0.000 | ||
| 17366 | 2008.01.15 14:30 | modify | 8016 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 17367 | 2008.01.15 14:30 | modify | 8015 | 0.08 | 105.985 | 108.415 | 0.000 | ||
| 17368 | 2008.01.15 14:30 | modify | 8014 | 0.08 | 106.592 | 109.023 | 0.000 | ||
| 17369 | 2008.01.15 15:08 | sell | 8014 | 0.08 | 106.592 | 109.023 | 0.000 | ||
| 17370 | 2008.01.15 15:08 | modify | 8013 | 0.08 | 107.200 | 109.023 | 0.000 | ||
| 17371 | 2008.01.16 00:00 | modify | 8016 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 17372 | 2008.01.16 00:00 | modify | 8015 | 0.08 | 105.985 | 108.415 | 0.000 | ||
| 17373 | 2008.01.16 00:00 | expiration | 8009 | 0.08 | 115.920 | 113.489 | 0.000 | ||
| 17374 | 2008.01.16 00:00 | expiration | 8010 | 0.08 | 116.528 | 114.097 | 0.000 | ||
| 17375 | 2008.01.16 00:00 | expiration | 8011 | 0.08 | 117.135 | 114.705 | 0.000 | ||
| 17376 | 2008.01.16 00:00 | expiration | 8012 | 0.08 | 117.743 | 115.312 | 0.000 | ||
| 17377 | 2008.01.16 06:46 | sell | 8015 | 0.08 | 105.985 | 108.415 | 0.000 | ||
| 17378 | 2008.01.16 06:46 | modify | 8013 | 0.08 | 107.200 | 108.415 | 0.000 | ||
| 17379 | 2008.01.16 06:46 | modify | 8014 | 0.08 | 106.592 | 108.415 | 0.000 | ||
| 17380 | 2008.01.17 00:01 | modify | 8016 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 17381 | 2008.01.18 00:04 | modify | 8016 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 17382 | 2008.01.21 00:00 | modify | 8016 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 17383 | 2008.01.22 00:01 | modify | 8016 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 17384 | 2008.01.23 00:00 | modify | 8016 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 17385 | 2008.01.23 14:06 | sell | 8016 | 0.08 | 105.377 | 107.808 | 0.000 | ||
| 17386 | 2008.01.23 14:06 | modify | 8013 | 0.08 | 107.200 | 107.808 | 0.000 | ||
| 17387 | 2008.01.23 14:06 | modify | 8014 | 0.08 | 106.592 | 107.808 | 0.000 | ||
| 17388 | 2008.01.23 14:06 | modify | 8015 | 0.08 | 105.985 | 107.808 | 0.000 | ||
| 17389 | 2008.01.25 09:25 | s/l | 8013 | 0.08 | 107.808 | 107.808 | 0.000 | -45.72 | 9873.53 |
| 17390 | 2008.01.25 09:25 | s/l | 8014 | 0.08 | 107.808 | 107.808 | 0.000 | -90.83 | 9782.71 |
| 17391 | 2008.01.25 09:25 | s/l | 8015 | 0.08 | 107.808 | 107.808 | 0.000 | -135.83 | 9646.88 |
| 17392 | 2008.01.25 09:25 | s/l | 8016 | 0.08 | 107.808 | 107.808 | 0.000 | -180.59 | 9466.29 |
| 17393 | 2008.01.25 09:25 | buy stop | 8017 | 0.07 | 114.780 | 112.097 | 0.000 | ||
| 17394 | 2008.01.25 09:25 | buy stop | 8018 | 0.07 | 115.451 | 112.768 | 0.000 | ||
| 17395 | 2008.01.25 09:25 | buy stop | 8019 | 0.07 | 116.121 | 113.439 | 0.000 | ||
| 17396 | 2008.01.25 09:25 | buy stop | 8020 | 0.07 | 116.792 | 114.109 | 0.000 | ||
| 17397 | 2008.01.25 09:25 | sell stop | 8021 | 0.07 | 104.960 | 107.643 | 0.000 | ||
| 17398 | 2008.01.25 09:25 | sell stop | 8022 | 0.07 | 104.289 | 106.972 | 0.000 | ||
| 17399 | 2008.01.25 09:25 | sell stop | 8023 | 0.07 | 103.619 | 106.301 | 0.000 | ||
| 17400 | 2008.01.25 09:25 | sell stop | 8024 | 0.07 | 102.948 | 105.631 | 0.000 | ||
| 17401 | 2008.01.28 00:01 | expiration | 8017 | 0.07 | 114.780 | 112.097 | 0.000 | ||
| 17402 | 2008.01.28 00:01 | expiration | 8018 | 0.07 | 115.451 | 112.768 | 0.000 | ||
| 17403 | 2008.01.28 00:01 | expiration | 8019 | 0.07 | 116.121 | 113.439 | 0.000 | ||
| 17404 | 2008.01.28 00:01 | expiration | 8020 | 0.07 | 116.792 | 114.109 | 0.000 | ||
| 17405 | 2008.01.28 00:01 | expiration | 8021 | 0.07 | 104.960 | 107.643 | 0.000 | ||
| 17406 | 2008.01.28 00:01 | expiration | 8022 | 0.07 | 104.289 | 106.972 | 0.000 | ||
| 17407 | 2008.01.28 00:01 | expiration | 8023 | 0.07 | 103.619 | 106.301 | 0.000 | ||
| 17408 | 2008.01.28 00:01 | expiration | 8024 | 0.07 | 102.948 | 105.631 | 0.000 | ||
| 17409 | 2008.01.28 00:01 | buy stop | 8025 | 0.08 | 114.710 | 112.043 | 0.000 | ||
| 17410 | 2008.01.28 00:01 | buy stop | 8026 | 0.08 | 115.377 | 112.710 | 0.000 | ||
| 17411 | 2008.01.28 00:01 | buy stop | 8027 | 0.08 | 116.043 | 113.377 | 0.000 | ||
| 17412 | 2008.01.28 00:01 | buy stop | 8028 | 0.08 | 116.710 | 114.043 | 0.000 | ||
| 17413 | 2008.01.28 00:01 | sell stop | 8029 | 0.08 | 104.960 | 107.627 | 0.000 | ||
| 17414 | 2008.01.28 00:01 | sell stop | 8030 | 0.08 | 104.293 | 106.960 | 0.000 | ||
| 17415 | 2008.01.28 00:01 | sell stop | 8031 | 0.08 | 103.627 | 106.293 | 0.000 | ||
| 17416 | 2008.01.28 00:01 | sell stop | 8032 | 0.08 | 102.960 | 105.627 | 0.000 | ||
| 17417 | 2008.01.29 00:02 | expiration | 8025 | 0.08 | 114.710 | 112.043 | 0.000 | ||
| 17418 | 2008.01.29 00:02 | expiration | 8026 | 0.08 | 115.377 | 112.710 | 0.000 | ||
| 17419 | 2008.01.29 00:02 | expiration | 8027 | 0.08 | 116.043 | 113.377 | 0.000 | ||
| 17420 | 2008.01.29 00:02 | expiration | 8028 | 0.08 | 116.710 | 114.043 | 0.000 | ||
| 17421 | 2008.01.29 00:02 | expiration | 8029 | 0.08 | 104.960 | 107.627 | 0.000 | ||
| 17422 | 2008.01.29 00:02 | expiration | 8030 | 0.08 | 104.293 | 106.960 | 0.000 | ||
| 17423 | 2008.01.29 00:02 | expiration | 8031 | 0.08 | 103.627 | 106.293 | 0.000 | ||
| 17424 | 2008.01.29 00:02 | expiration | 8032 | 0.08 | 102.960 | 105.627 | 0.000 | ||
| 17425 | 2008.01.29 00:02 | buy stop | 8033 | 0.08 | 114.710 | 112.063 | 0.000 | ||
| 17426 | 2008.01.29 00:02 | buy stop | 8034 | 0.08 | 115.372 | 112.725 | 0.000 | ||
| 17427 | 2008.01.29 00:02 | buy stop | 8035 | 0.08 | 116.034 | 113.386 | 0.000 | ||
| 17428 | 2008.01.29 00:02 | buy stop | 8036 | 0.08 | 116.695 | 114.048 | 0.000 | ||
| 17429 | 2008.01.29 00:02 | sell stop | 8037 | 0.08 | 104.960 | 107.607 | 0.000 | ||
| 17430 | 2008.01.29 00:02 | sell stop | 8038 | 0.08 | 104.298 | 106.945 | 0.000 | ||
| 17431 | 2008.01.29 00:02 | sell stop | 8039 | 0.08 | 103.636 | 106.284 | 0.000 | ||
| 17432 | 2008.01.29 00:02 | sell stop | 8040 | 0.08 | 102.975 | 105.622 | 0.000 | ||
| 17433 | 2008.01.30 00:03 | expiration | 8033 | 0.08 | 114.710 | 112.063 | 0.000 | ||
| 17434 | 2008.01.30 00:03 | expiration | 8034 | 0.08 | 115.372 | 112.725 | 0.000 | ||
| 17435 | 2008.01.30 00:03 | expiration | 8035 | 0.08 | 116.034 | 113.386 | 0.000 | ||
| 17436 | 2008.01.30 00:03 | expiration | 8036 | 0.08 | 116.695 | 114.048 | 0.000 | ||
| 17437 | 2008.01.30 00:03 | expiration | 8037 | 0.08 | 104.960 | 107.607 | 0.000 | ||
| 17438 | 2008.01.30 00:03 | expiration | 8038 | 0.08 | 104.298 | 106.945 | 0.000 | ||
| 17439 | 2008.01.30 00:03 | expiration | 8039 | 0.08 | 103.636 | 106.284 | 0.000 | ||
| 17440 | 2008.01.30 00:03 | expiration | 8040 | 0.08 | 102.975 | 105.622 | 0.000 | ||
| 17441 | 2008.01.30 00:03 | buy stop | 8041 | 0.08 | 114.710 | 112.111 | 0.000 | ||
| 17442 | 2008.01.30 00:03 | buy stop | 8042 | 0.08 | 115.360 | 112.761 | 0.000 | ||
| 17443 | 2008.01.30 00:03 | buy stop | 8043 | 0.08 | 116.009 | 113.411 | 0.000 | ||
| 17444 | 2008.01.30 00:03 | buy stop | 8044 | 0.08 | 116.659 | 114.060 | 0.000 | ||
| 17445 | 2008.01.30 00:03 | sell stop | 8045 | 0.08 | 104.960 | 107.559 | 0.000 | ||
| 17446 | 2008.01.30 00:03 | sell stop | 8046 | 0.08 | 104.310 | 106.909 | 0.000 | ||
| 17447 | 2008.01.30 00:03 | sell stop | 8047 | 0.08 | 103.661 | 106.259 | 0.000 | ||
| 17448 | 2008.01.30 00:03 | sell stop | 8048 | 0.08 | 103.011 | 105.610 | 0.000 | ||
| 17449 | 2008.01.31 00:00 | expiration | 8041 | 0.08 | 114.710 | 112.111 | 0.000 | ||
| 17450 | 2008.01.31 00:00 | expiration | 8042 | 0.08 | 115.360 | 112.761 | 0.000 | ||
| 17451 | 2008.01.31 00:00 | expiration | 8043 | 0.08 | 116.009 | 113.411 | 0.000 | ||
| 17452 | 2008.01.31 00:00 | expiration | 8044 | 0.08 | 116.659 | 114.060 | 0.000 | ||
| 17453 | 2008.01.31 00:00 | expiration | 8045 | 0.08 | 104.960 | 107.559 | 0.000 | ||
| 17454 | 2008.01.31 00:00 | expiration | 8046 | 0.08 | 104.310 | 106.909 | 0.000 | ||
| 17455 | 2008.01.31 00:00 | expiration | 8047 | 0.08 | 103.661 | 106.259 | 0.000 | ||
| 17456 | 2008.01.31 00:00 | expiration | 8048 | 0.08 | 103.011 | 105.610 | 0.000 | ||
| 17457 | 2008.01.31 00:00 | buy stop | 8049 | 0.08 | 114.710 | 112.105 | 0.000 | ||
| 17458 | 2008.01.31 00:00 | buy stop | 8050 | 0.08 | 115.361 | 112.756 | 0.000 | ||
| 17459 | 2008.01.31 00:00 | buy stop | 8051 | 0.08 | 116.012 | 113.408 | 0.000 | ||
| 17460 | 2008.01.31 00:00 | buy stop | 8052 | 0.08 | 116.664 | 114.059 | 0.000 | ||
| 17461 | 2008.01.31 00:00 | sell stop | 8053 | 0.08 | 104.960 | 107.565 | 0.000 | ||
| 17462 | 2008.01.31 00:00 | sell stop | 8054 | 0.08 | 104.309 | 106.914 | 0.000 | ||
| 17463 | 2008.01.31 00:00 | sell stop | 8055 | 0.08 | 103.658 | 106.262 | 0.000 | ||
| 17464 | 2008.01.31 00:00 | sell stop | 8056 | 0.08 | 103.006 | 105.611 | 0.000 | ||
| 17465 | 2008.02.01 00:01 | expiration | 8049 | 0.08 | 114.710 | 112.105 | 0.000 | ||
| 17466 | 2008.02.01 00:01 | expiration | 8050 | 0.08 | 115.361 | 112.756 | 0.000 | ||
| 17467 | 2008.02.01 00:01 | expiration | 8051 | 0.08 | 116.012 | 113.408 | 0.000 | ||
| 17468 | 2008.02.01 00:01 | expiration | 8052 | 0.08 | 116.664 | 114.059 | 0.000 | ||
| 17469 | 2008.02.01 00:01 | expiration | 8053 | 0.08 | 104.960 | 107.565 | 0.000 | ||
| 17470 | 2008.02.01 00:01 | expiration | 8054 | 0.08 | 104.309 | 106.914 | 0.000 | ||
| 17471 | 2008.02.01 00:01 | expiration | 8055 | 0.08 | 103.658 | 106.262 | 0.000 | ||
| 17472 | 2008.02.01 00:01 | expiration | 8056 | 0.08 | 103.006 | 105.611 | 0.000 | ||
| 17473 | 2008.02.01 00:01 | buy stop | 8057 | 0.08 | 114.710 | 112.120 | 0.000 | ||
| 17474 | 2008.02.01 00:01 | buy stop | 8058 | 0.08 | 115.357 | 112.768 | 0.000 | ||
| 17475 | 2008.02.01 00:01 | buy stop | 8059 | 0.08 | 116.005 | 113.415 | 0.000 | ||
| 17476 | 2008.02.01 00:01 | buy stop | 8060 | 0.08 | 116.652 | 114.063 | 0.000 | ||
| 17477 | 2008.02.01 00:01 | sell stop | 8061 | 0.08 | 104.960 | 107.550 | 0.000 | ||
| 17478 | 2008.02.01 00:01 | sell stop | 8062 | 0.08 | 104.313 | 106.902 | 0.000 | ||
| 17479 | 2008.02.01 00:01 | sell stop | 8063 | 0.08 | 103.665 | 106.255 | 0.000 | ||
| 17480 | 2008.02.01 00:01 | sell stop | 8064 | 0.08 | 103.018 | 105.607 | 0.000 | ||
| 17481 | 2008.02.04 00:01 | expiration | 8057 | 0.08 | 114.710 | 112.120 | 0.000 | ||
| 17482 | 2008.02.04 00:01 | expiration | 8058 | 0.08 | 115.357 | 112.768 | 0.000 | ||
| 17483 | 2008.02.04 00:01 | expiration | 8059 | 0.08 | 116.005 | 113.415 | 0.000 | ||
| 17484 | 2008.02.04 00:01 | expiration | 8060 | 0.08 | 116.652 | 114.063 | 0.000 | ||
| 17485 | 2008.02.04 00:01 | expiration | 8061 | 0.08 | 104.960 | 107.550 | 0.000 | ||
| 17486 | 2008.02.04 00:01 | expiration | 8062 | 0.08 | 104.313 | 106.902 | 0.000 | ||
| 17487 | 2008.02.04 00:01 | expiration | 8063 | 0.08 | 103.665 | 106.255 | 0.000 | ||
| 17488 | 2008.02.04 00:01 | expiration | 8064 | 0.08 | 103.018 | 105.607 | 0.000 | ||
| 17489 | 2008.02.04 00:01 | buy stop | 8065 | 0.08 | 114.710 | 112.152 | 0.000 | ||
| 17490 | 2008.02.04 00:01 | buy stop | 8066 | 0.08 | 115.350 | 112.791 | 0.000 | ||
| 17491 | 2008.02.04 00:01 | buy stop | 8067 | 0.08 | 115.989 | 113.431 | 0.000 | ||
| 17492 | 2008.02.04 00:01 | buy stop | 8068 | 0.08 | 116.629 | 114.070 | 0.000 | ||
| 17493 | 2008.02.04 00:01 | sell stop | 8069 | 0.08 | 104.960 | 107.518 | 0.000 | ||
| 17494 | 2008.02.04 00:01 | sell stop | 8070 | 0.08 | 104.320 | 106.879 | 0.000 | ||
| 17495 | 2008.02.04 00:01 | sell stop | 8071 | 0.08 | 103.681 | 106.239 | 0.000 | ||
| 17496 | 2008.02.04 00:01 | sell stop | 8072 | 0.08 | 103.041 | 105.600 | 0.000 | ||
| 17497 | 2008.02.05 00:02 | expiration | 8065 | 0.08 | 114.710 | 112.152 | 0.000 | ||
| 17498 | 2008.02.05 00:02 | expiration | 8066 | 0.08 | 115.350 | 112.791 | 0.000 | ||
| 17499 | 2008.02.05 00:02 | expiration | 8067 | 0.08 | 115.989 | 113.431 | 0.000 | ||
| 17500 | 2008.02.05 00:02 | expiration | 8068 | 0.08 | 116.629 | 114.070 | 0.000 | ||
| 17501 | 2008.02.05 00:02 | expiration | 8069 | 0.08 | 104.960 | 107.518 | 0.000 | ||
| 17502 | 2008.02.05 00:02 | expiration | 8070 | 0.08 | 104.320 | 106.879 | 0.000 | ||
| 17503 | 2008.02.05 00:02 | expiration | 8071 | 0.08 | 103.681 | 106.239 | 0.000 | ||
| 17504 | 2008.02.05 00:02 | expiration | 8072 | 0.08 | 103.041 | 105.600 | 0.000 | ||
| 17505 | 2008.02.05 00:02 | buy stop | 8073 | 0.08 | 114.710 | 112.220 | 0.000 | ||
| 17506 | 2008.02.05 00:02 | buy stop | 8074 | 0.08 | 115.333 | 112.842 | 0.000 | ||
| 17507 | 2008.02.05 00:02 | buy stop | 8075 | 0.08 | 115.955 | 113.465 | 0.000 | ||
| 17508 | 2008.02.05 00:02 | buy stop | 8076 | 0.08 | 116.578 | 114.087 | 0.000 | ||
| 17509 | 2008.02.05 00:02 | sell stop | 8077 | 0.08 | 104.960 | 107.450 | 0.000 | ||
| 17510 | 2008.02.05 00:02 | sell stop | 8078 | 0.08 | 104.337 | 106.828 | 0.000 | ||
| 17511 | 2008.02.05 00:02 | sell stop | 8079 | 0.08 | 103.715 | 106.205 | 0.000 | ||
| 17512 | 2008.02.05 00:02 | sell stop | 8080 | 0.08 | 103.092 | 105.583 | 0.000 | ||
| 17513 | 2008.02.06 00:02 | expiration | 8073 | 0.08 | 114.710 | 112.220 | 0.000 | ||
| 17514 | 2008.02.06 00:02 | expiration | 8074 | 0.08 | 115.333 | 112.842 | 0.000 | ||
| 17515 | 2008.02.06 00:02 | expiration | 8075 | 0.08 | 115.955 | 113.465 | 0.000 | ||
| 17516 | 2008.02.06 00:02 | expiration | 8076 | 0.08 | 116.578 | 114.087 | 0.000 | ||
| 17517 | 2008.02.06 00:02 | expiration | 8077 | 0.08 | 104.960 | 107.450 | 0.000 | ||
| 17518 | 2008.02.06 00:02 | expiration | 8078 | 0.08 | 104.337 | 106.828 | 0.000 | ||
| 17519 | 2008.02.06 00:02 | expiration | 8079 | 0.08 | 103.715 | 106.205 | 0.000 | ||
| 17520 | 2008.02.06 00:02 | expiration | 8080 | 0.08 | 103.092 | 105.583 | 0.000 | ||
| 17521 | 2008.02.06 00:02 | buy stop | 8081 | 0.08 | 114.710 | 112.237 | 0.000 | ||
| 17522 | 2008.02.06 00:02 | buy stop | 8082 | 0.08 | 115.328 | 112.855 | 0.000 | ||
| 17523 | 2008.02.06 00:02 | buy stop | 8083 | 0.08 | 115.946 | 113.474 | 0.000 | ||
| 17524 | 2008.02.06 00:02 | buy stop | 8084 | 0.08 | 116.565 | 114.092 | 0.000 | ||
| 17525 | 2008.02.06 00:02 | sell stop | 8085 | 0.08 | 104.960 | 107.433 | 0.000 | ||
| 17526 | 2008.02.06 00:02 | sell stop | 8086 | 0.08 | 104.342 | 106.815 | 0.000 | ||
| 17527 | 2008.02.06 00:02 | sell stop | 8087 | 0.08 | 103.724 | 106.196 | 0.000 | ||
| 17528 | 2008.02.06 00:02 | sell stop | 8088 | 0.08 | 103.105 | 105.578 | 0.000 | ||
| 17529 | 2008.02.07 00:01 | expiration | 8081 | 0.08 | 114.710 | 112.237 | 0.000 | ||
| 17530 | 2008.02.07 00:01 | expiration | 8082 | 0.08 | 115.328 | 112.855 | 0.000 | ||
| 17531 | 2008.02.07 00:01 | expiration | 8083 | 0.08 | 115.946 | 113.474 | 0.000 | ||
| 17532 | 2008.02.07 00:01 | expiration | 8084 | 0.08 | 116.565 | 114.092 | 0.000 | ||
| 17533 | 2008.02.07 00:01 | expiration | 8085 | 0.08 | 104.960 | 107.433 | 0.000 | ||
| 17534 | 2008.02.07 00:01 | expiration | 8086 | 0.08 | 104.342 | 106.815 | 0.000 | ||
| 17535 | 2008.02.07 00:01 | expiration | 8087 | 0.08 | 103.724 | 106.196 | 0.000 | ||
| 17536 | 2008.02.07 00:01 | expiration | 8088 | 0.08 | 103.105 | 105.578 | 0.000 | ||
| 17537 | 2008.02.07 00:01 | buy stop | 8089 | 0.08 | 114.710 | 112.299 | 0.000 | ||
| 17538 | 2008.02.07 00:01 | buy stop | 8090 | 0.08 | 115.313 | 112.902 | 0.000 | ||
| 17539 | 2008.02.07 00:01 | buy stop | 8091 | 0.08 | 115.916 | 113.504 | 0.000 | ||
| 17540 | 2008.02.07 00:01 | buy stop | 8092 | 0.08 | 116.518 | 114.107 | 0.000 | ||
| 17541 | 2008.02.07 00:01 | sell stop | 8093 | 0.08 | 104.960 | 107.371 | 0.000 | ||
| 17542 | 2008.02.07 00:01 | sell stop | 8094 | 0.08 | 104.357 | 106.768 | 0.000 | ||
| 17543 | 2008.02.07 00:01 | sell stop | 8095 | 0.08 | 103.754 | 106.166 | 0.000 | ||
| 17544 | 2008.02.07 00:01 | sell stop | 8096 | 0.08 | 103.152 | 105.563 | 0.000 | ||
| 17545 | 2008.02.08 00:00 | expiration | 8089 | 0.08 | 114.710 | 112.299 | 0.000 | ||
| 17546 | 2008.02.08 00:00 | expiration | 8090 | 0.08 | 115.313 | 112.902 | 0.000 | ||
| 17547 | 2008.02.08 00:00 | expiration | 8091 | 0.08 | 115.916 | 113.504 | 0.000 | ||
| 17548 | 2008.02.08 00:00 | expiration | 8092 | 0.08 | 116.518 | 114.107 | 0.000 | ||
| 17549 | 2008.02.08 00:00 | expiration | 8093 | 0.08 | 104.960 | 107.371 | 0.000 | ||
| 17550 | 2008.02.08 00:00 | expiration | 8094 | 0.08 | 104.357 | 106.768 | 0.000 | ||
| 17551 | 2008.02.08 00:00 | expiration | 8095 | 0.08 | 103.754 | 106.166 | 0.000 | ||
| 17552 | 2008.02.08 00:00 | expiration | 8096 | 0.08 | 103.152 | 105.563 | 0.000 | ||
| 17553 | 2008.02.08 00:00 | buy stop | 8097 | 0.08 | 114.710 | 112.229 | 0.000 | ||
| 17554 | 2008.02.08 00:00 | buy stop | 8098 | 0.08 | 115.330 | 112.850 | 0.000 | ||
| 17555 | 2008.02.08 00:00 | buy stop | 8099 | 0.08 | 115.950 | 113.470 | 0.000 | ||
| 17556 | 2008.02.08 00:00 | buy stop | 8100 | 0.08 | 116.570 | 114.090 | 0.000 | ||
| 17557 | 2008.02.08 00:00 | sell stop | 8101 | 0.08 | 104.960 | 107.441 | 0.000 | ||
| 17558 | 2008.02.08 00:00 | sell stop | 8102 | 0.08 | 104.340 | 106.820 | 0.000 | ||
| 17559 | 2008.02.08 00:00 | sell stop | 8103 | 0.08 | 103.720 | 106.200 | 0.000 | ||
| 17560 | 2008.02.08 00:00 | sell stop | 8104 | 0.08 | 103.100 | 105.580 | 0.000 | ||
| 17561 | 2008.02.11 00:07 | expiration | 8097 | 0.08 | 114.710 | 112.229 | 0.000 | ||
| 17562 | 2008.02.11 00:07 | expiration | 8098 | 0.08 | 115.330 | 112.850 | 0.000 | ||
| 17563 | 2008.02.11 00:07 | expiration | 8099 | 0.08 | 115.950 | 113.470 | 0.000 | ||
| 17564 | 2008.02.11 00:07 | expiration | 8100 | 0.08 | 116.570 | 114.090 | 0.000 | ||
| 17565 | 2008.02.11 00:07 | expiration | 8101 | 0.08 | 104.960 | 107.441 | 0.000 | ||
| 17566 | 2008.02.11 00:07 | expiration | 8102 | 0.08 | 104.340 | 106.820 | 0.000 | ||
| 17567 | 2008.02.11 00:07 | expiration | 8103 | 0.08 | 103.720 | 106.200 | 0.000 | ||
| 17568 | 2008.02.11 00:07 | expiration | 8104 | 0.08 | 103.100 | 105.580 | 0.000 | ||
| 17569 | 2008.02.11 00:07 | buy stop | 8105 | 0.08 | 114.710 | 112.295 | 0.000 | ||
| 17570 | 2008.02.11 00:07 | buy stop | 8106 | 0.08 | 115.314 | 112.899 | 0.000 | ||
| 17571 | 2008.02.11 00:07 | buy stop | 8107 | 0.08 | 115.917 | 113.503 | 0.000 | ||
| 17572 | 2008.02.11 00:07 | buy stop | 8108 | 0.08 | 116.521 | 114.106 | 0.000 | ||
| 17573 | 2008.02.11 00:07 | sell stop | 8109 | 0.08 | 104.960 | 107.375 | 0.000 | ||
| 17574 | 2008.02.11 00:07 | sell stop | 8110 | 0.08 | 104.356 | 106.771 | 0.000 | ||
| 17575 | 2008.02.11 00:07 | sell stop | 8111 | 0.08 | 103.753 | 106.167 | 0.000 | ||
| 17576 | 2008.02.11 00:07 | sell stop | 8112 | 0.08 | 103.149 | 105.564 | 0.000 | ||
| 17577 | 2008.02.12 00:02 | expiration | 8105 | 0.08 | 114.710 | 112.295 | 0.000 | ||
| 17578 | 2008.02.12 00:02 | expiration | 8106 | 0.08 | 115.314 | 112.899 | 0.000 | ||
| 17579 | 2008.02.12 00:02 | expiration | 8107 | 0.08 | 115.917 | 113.503 | 0.000 | ||
| 17580 | 2008.02.12 00:02 | expiration | 8108 | 0.08 | 116.521 | 114.106 | 0.000 | ||
| 17581 | 2008.02.12 00:02 | expiration | 8109 | 0.08 | 104.960 | 107.375 | 0.000 | ||
| 17582 | 2008.02.12 00:02 | expiration | 8110 | 0.08 | 104.356 | 106.771 | 0.000 | ||
| 17583 | 2008.02.12 00:02 | expiration | 8111 | 0.08 | 103.753 | 106.167 | 0.000 | ||
| 17584 | 2008.02.12 00:02 | expiration | 8112 | 0.08 | 103.149 | 105.564 | 0.000 | ||
| 17585 | 2008.02.12 00:02 | buy stop | 8113 | 0.08 | 114.710 | 112.297 | 0.000 | ||
| 17586 | 2008.02.12 00:02 | buy stop | 8114 | 0.08 | 115.313 | 112.900 | 0.000 | ||
| 17587 | 2008.02.12 00:02 | buy stop | 8115 | 0.08 | 115.916 | 113.504 | 0.000 | ||
| 17588 | 2008.02.12 00:02 | buy stop | 8116 | 0.08 | 116.520 | 114.107 | 0.000 | ||
| 17589 | 2008.02.12 00:02 | sell stop | 8117 | 0.08 | 104.960 | 107.373 | 0.000 | ||
| 17590 | 2008.02.12 00:02 | sell stop | 8118 | 0.08 | 104.357 | 106.770 | 0.000 | ||
| 17591 | 2008.02.12 00:02 | sell stop | 8119 | 0.08 | 103.754 | 106.166 | 0.000 | ||
| 17592 | 2008.02.12 00:02 | sell stop | 8120 | 0.08 | 103.150 | 105.563 | 0.000 | ||
| 17593 | 2008.02.13 00:01 | expiration | 8113 | 0.08 | 114.710 | 112.297 | 0.000 | ||
| 17594 | 2008.02.13 00:01 | expiration | 8114 | 0.08 | 115.313 | 112.900 | 0.000 | ||
| 17595 | 2008.02.13 00:01 | expiration | 8115 | 0.08 | 115.916 | 113.504 | 0.000 | ||
| 17596 | 2008.02.13 00:01 | expiration | 8116 | 0.08 | 116.520 | 114.107 | 0.000 | ||
| 17597 | 2008.02.13 00:01 | expiration | 8117 | 0.08 | 104.960 | 107.373 | 0.000 | ||
| 17598 | 2008.02.13 00:01 | expiration | 8118 | 0.08 | 104.357 | 106.770 | 0.000 | ||
| 17599 | 2008.02.13 00:01 | expiration | 8119 | 0.08 | 103.754 | 106.166 | 0.000 | ||
| 17600 | 2008.02.13 00:01 | expiration | 8120 | 0.08 | 103.150 | 105.563 | 0.000 | ||
| 17601 | 2008.02.13 00:01 | buy stop | 8121 | 0.08 | 114.710 | 112.345 | 0.000 | ||
| 17602 | 2008.02.13 00:01 | buy stop | 8122 | 0.08 | 115.301 | 112.936 | 0.000 | ||
| 17603 | 2008.02.13 00:01 | buy stop | 8123 | 0.08 | 115.893 | 113.527 | 0.000 | ||
| 17604 | 2008.02.13 00:01 | buy stop | 8124 | 0.08 | 116.484 | 114.119 | 0.000 | ||
| 17605 | 2008.02.13 00:01 | sell stop | 8125 | 0.08 | 104.960 | 107.325 | 0.000 | ||
| 17606 | 2008.02.13 00:01 | sell stop | 8126 | 0.08 | 104.369 | 106.734 | 0.000 | ||
| 17607 | 2008.02.13 00:01 | sell stop | 8127 | 0.08 | 103.777 | 106.143 | 0.000 | ||
| 17608 | 2008.02.13 00:01 | sell stop | 8128 | 0.08 | 103.186 | 105.551 | 0.000 | ||
| 17609 | 2008.02.14 00:00 | expiration | 8121 | 0.08 | 114.710 | 112.345 | 0.000 | ||
| 17610 | 2008.02.14 00:00 | expiration | 8122 | 0.08 | 115.301 | 112.936 | 0.000 | ||
| 17611 | 2008.02.14 00:00 | expiration | 8123 | 0.08 | 115.893 | 113.527 | 0.000 | ||
| 17612 | 2008.02.14 00:00 | expiration | 8124 | 0.08 | 116.484 | 114.119 | 0.000 | ||
| 17613 | 2008.02.14 00:00 | expiration | 8125 | 0.08 | 104.960 | 107.325 | 0.000 | ||
| 17614 | 2008.02.14 00:00 | expiration | 8126 | 0.08 | 104.369 | 106.734 | 0.000 | ||
| 17615 | 2008.02.14 00:00 | expiration | 8127 | 0.08 | 103.777 | 106.143 | 0.000 | ||
| 17616 | 2008.02.14 00:00 | expiration | 8128 | 0.08 | 103.186 | 105.551 | 0.000 | ||
| 17617 | 2008.02.14 00:00 | buy stop | 8129 | 0.08 | 114.710 | 112.326 | 0.000 | ||
| 17618 | 2008.02.14 00:00 | buy stop | 8130 | 0.08 | 115.306 | 112.922 | 0.000 | ||
| 17619 | 2008.02.14 00:00 | buy stop | 8131 | 0.08 | 115.902 | 113.518 | 0.000 | ||
| 17620 | 2008.02.14 00:00 | buy stop | 8132 | 0.08 | 116.498 | 114.114 | 0.000 | ||
| 17621 | 2008.02.14 00:00 | sell stop | 8133 | 0.08 | 104.960 | 107.344 | 0.000 | ||
| 17622 | 2008.02.14 00:00 | sell stop | 8134 | 0.08 | 104.364 | 106.748 | 0.000 | ||
| 17623 | 2008.02.14 00:00 | sell stop | 8135 | 0.08 | 103.768 | 106.152 | 0.000 | ||
| 17624 | 2008.02.14 00:00 | sell stop | 8136 | 0.08 | 103.172 | 105.556 | 0.000 | ||
| 17625 | 2008.02.15 00:00 | expiration | 8129 | 0.08 | 114.710 | 112.326 | 0.000 | ||
| 17626 | 2008.02.15 00:00 | expiration | 8130 | 0.08 | 115.306 | 112.922 | 0.000 | ||
| 17627 | 2008.02.15 00:00 | expiration | 8131 | 0.08 | 115.902 | 113.518 | 0.000 | ||
| 17628 | 2008.02.15 00:00 | expiration | 8132 | 0.08 | 116.498 | 114.114 | 0.000 | ||
| 17629 | 2008.02.15 00:00 | expiration | 8133 | 0.08 | 104.960 | 107.344 | 0.000 | ||
| 17630 | 2008.02.15 00:00 | expiration | 8134 | 0.08 | 104.364 | 106.748 | 0.000 | ||
| 17631 | 2008.02.15 00:00 | expiration | 8135 | 0.08 | 103.768 | 106.152 | 0.000 | ||
| 17632 | 2008.02.15 00:00 | expiration | 8136 | 0.08 | 103.172 | 105.556 | 0.000 | ||
| 17633 | 2008.02.15 00:00 | buy stop | 8137 | 0.09 | 114.710 | 112.362 | 0.000 | ||
| 17634 | 2008.02.15 00:00 | buy stop | 8138 | 0.09 | 115.297 | 112.949 | 0.000 | ||
| 17635 | 2008.02.15 00:00 | buy stop | 8139 | 0.09 | 115.884 | 113.536 | 0.000 | ||
| 17636 | 2008.02.15 00:00 | buy stop | 8140 | 0.09 | 116.471 | 114.123 | 0.000 | ||
| 17637 | 2008.02.15 00:00 | sell stop | 8141 | 0.09 | 104.960 | 107.308 | 0.000 | ||
| 17638 | 2008.02.15 00:00 | sell stop | 8142 | 0.09 | 104.373 | 106.721 | 0.000 | ||
| 17639 | 2008.02.15 00:00 | sell stop | 8143 | 0.09 | 103.786 | 106.134 | 0.000 | ||
| 17640 | 2008.02.15 00:00 | sell stop | 8144 | 0.09 | 103.199 | 105.547 | 0.000 | ||
| 17641 | 2008.02.18 00:04 | expiration | 8137 | 0.09 | 114.710 | 112.362 | 0.000 | ||
| 17642 | 2008.02.18 00:04 | expiration | 8138 | 0.09 | 115.297 | 112.949 | 0.000 | ||
| 17643 | 2008.02.18 00:04 | expiration | 8139 | 0.09 | 115.884 | 113.536 | 0.000 | ||
| 17644 | 2008.02.18 00:04 | expiration | 8140 | 0.09 | 116.471 | 114.123 | 0.000 | ||
| 17645 | 2008.02.18 00:04 | expiration | 8141 | 0.09 | 104.960 | 107.308 | 0.000 | ||
| 17646 | 2008.02.18 00:04 | expiration | 8142 | 0.09 | 104.373 | 106.721 | 0.000 | ||
| 17647 | 2008.02.18 00:04 | expiration | 8143 | 0.09 | 103.786 | 106.134 | 0.000 | ||
| 17648 | 2008.02.18 00:04 | expiration | 8144 | 0.09 | 103.199 | 105.547 | 0.000 | ||
| 17649 | 2008.02.18 00:04 | buy stop | 8145 | 0.09 | 114.710 | 112.375 | 0.000 | ||
| 17650 | 2008.02.18 00:04 | buy stop | 8146 | 0.09 | 115.294 | 112.958 | 0.000 | ||
| 17651 | 2008.02.18 00:04 | buy stop | 8147 | 0.09 | 115.878 | 113.542 | 0.000 | ||
| 17652 | 2008.02.18 00:04 | buy stop | 8148 | 0.09 | 116.462 | 114.126 | 0.000 | ||
| 17653 | 2008.02.18 00:04 | sell stop | 8149 | 0.09 | 104.960 | 107.295 | 0.000 | ||
| 17654 | 2008.02.18 00:04 | sell stop | 8150 | 0.09 | 104.376 | 106.712 | 0.000 | ||
| 17655 | 2008.02.18 00:04 | sell stop | 8151 | 0.09 | 103.792 | 106.128 | 0.000 | ||
| 17656 | 2008.02.18 00:04 | sell stop | 8152 | 0.09 | 103.208 | 105.544 | 0.000 | ||
| 17657 | 2008.02.19 00:03 | expiration | 8145 | 0.09 | 114.710 | 112.375 | 0.000 | ||
| 17658 | 2008.02.19 00:03 | expiration | 8146 | 0.09 | 115.294 | 112.958 | 0.000 | ||
| 17659 | 2008.02.19 00:03 | expiration | 8147 | 0.09 | 115.878 | 113.542 | 0.000 | ||
| 17660 | 2008.02.19 00:03 | expiration | 8148 | 0.09 | 116.462 | 114.126 | 0.000 | ||
| 17661 | 2008.02.19 00:03 | expiration | 8149 | 0.09 | 104.960 | 107.295 | 0.000 | ||
| 17662 | 2008.02.19 00:03 | expiration | 8150 | 0.09 | 104.376 | 106.712 | 0.000 | ||
| 17663 | 2008.02.19 00:03 | expiration | 8151 | 0.09 | 103.792 | 106.128 | 0.000 | ||
| 17664 | 2008.02.19 00:03 | expiration | 8152 | 0.09 | 103.208 | 105.544 | 0.000 | ||
| 17665 | 2008.02.19 00:03 | buy stop | 8153 | 0.09 | 114.710 | 112.435 | 0.000 | ||
| 17666 | 2008.02.19 00:03 | buy stop | 8154 | 0.09 | 115.279 | 113.004 | 0.000 | ||
| 17667 | 2008.02.19 00:03 | buy stop | 8155 | 0.09 | 115.847 | 113.573 | 0.000 | ||
| 17668 | 2008.02.19 00:03 | buy stop | 8156 | 0.09 | 116.416 | 114.141 | 0.000 | ||
| 17669 | 2008.02.19 00:03 | sell stop | 8157 | 0.09 | 104.960 | 107.235 | 0.000 | ||
| 17670 | 2008.02.19 00:03 | sell stop | 8158 | 0.09 | 104.391 | 106.666 | 0.000 | ||
| 17671 | 2008.02.19 00:03 | sell stop | 8159 | 0.09 | 103.823 | 106.097 | 0.000 | ||
| 17672 | 2008.02.19 00:03 | sell stop | 8160 | 0.09 | 103.254 | 105.529 | 0.000 | ||
| 17673 | 2008.02.20 00:00 | expiration | 8153 | 0.09 | 114.710 | 112.435 | 0.000 | ||
| 17674 | 2008.02.20 00:00 | expiration | 8154 | 0.09 | 115.279 | 113.004 | 0.000 | ||
| 17675 | 2008.02.20 00:00 | expiration | 8155 | 0.09 | 115.847 | 113.573 | 0.000 | ||
| 17676 | 2008.02.20 00:00 | expiration | 8156 | 0.09 | 116.416 | 114.141 | 0.000 | ||
| 17677 | 2008.02.20 00:00 | expiration | 8157 | 0.09 | 104.960 | 107.235 | 0.000 | ||
| 17678 | 2008.02.20 00:00 | expiration | 8158 | 0.09 | 104.391 | 106.666 | 0.000 | ||
| 17679 | 2008.02.20 00:00 | expiration | 8159 | 0.09 | 103.823 | 106.097 | 0.000 | ||
| 17680 | 2008.02.20 00:00 | expiration | 8160 | 0.09 | 103.254 | 105.529 | 0.000 | ||
| 17681 | 2008.02.20 00:00 | buy stop | 8161 | 0.09 | 114.710 | 112.442 | 0.000 | ||
| 17682 | 2008.02.20 00:00 | buy stop | 8162 | 0.09 | 115.277 | 113.009 | 0.000 | ||
| 17683 | 2008.02.20 00:00 | buy stop | 8163 | 0.09 | 115.844 | 113.576 | 0.000 | ||
| 17684 | 2008.02.20 00:00 | buy stop | 8164 | 0.09 | 116.411 | 114.143 | 0.000 | ||
| 17685 | 2008.02.20 00:00 | sell stop | 8165 | 0.09 | 104.960 | 107.228 | 0.000 | ||
| 17686 | 2008.02.20 00:00 | sell stop | 8166 | 0.09 | 104.393 | 106.661 | 0.000 | ||
| 17687 | 2008.02.20 00:00 | sell stop | 8167 | 0.09 | 103.826 | 106.094 | 0.000 | ||
| 17688 | 2008.02.20 00:00 | sell stop | 8168 | 0.09 | 103.259 | 105.527 | 0.000 | ||
| 17689 | 2008.02.21 00:00 | expiration | 8161 | 0.09 | 114.710 | 112.442 | 0.000 | ||
| 17690 | 2008.02.21 00:00 | expiration | 8162 | 0.09 | 115.277 | 113.009 | 0.000 | ||
| 17691 | 2008.02.21 00:00 | expiration | 8163 | 0.09 | 115.844 | 113.576 | 0.000 | ||
| 17692 | 2008.02.21 00:00 | expiration | 8164 | 0.09 | 116.411 | 114.143 | 0.000 | ||
| 17693 | 2008.02.21 00:00 | expiration | 8165 | 0.09 | 104.960 | 107.228 | 0.000 | ||
| 17694 | 2008.02.21 00:00 | expiration | 8166 | 0.09 | 104.393 | 106.661 | 0.000 | ||
| 17695 | 2008.02.21 00:00 | expiration | 8167 | 0.09 | 103.826 | 106.094 | 0.000 | ||
| 17696 | 2008.02.21 00:00 | expiration | 8168 | 0.09 | 103.259 | 105.527 | 0.000 | ||
| 17697 | 2008.02.21 00:00 | buy stop | 8169 | 0.09 | 114.710 | 112.467 | 0.000 | ||
| 17698 | 2008.02.21 00:00 | buy stop | 8170 | 0.09 | 115.271 | 113.027 | 0.000 | ||
| 17699 | 2008.02.21 00:00 | buy stop | 8171 | 0.09 | 115.832 | 113.588 | 0.000 | ||
| 17700 | 2008.02.21 00:00 | buy stop | 8172 | 0.09 | 116.393 | 114.149 | 0.000 | ||
| 17701 | 2008.02.21 00:00 | sell stop | 8173 | 0.09 | 104.960 | 107.203 | 0.000 | ||
| 17702 | 2008.02.21 00:00 | sell stop | 8174 | 0.09 | 104.399 | 106.643 | 0.000 | ||
| 17703 | 2008.02.21 00:00 | sell stop | 8175 | 0.09 | 103.838 | 106.082 | 0.000 | ||
| 17704 | 2008.02.21 00:00 | sell stop | 8176 | 0.09 | 103.277 | 105.521 | 0.000 | ||
| 17705 | 2008.02.22 00:00 | expiration | 8169 | 0.09 | 114.710 | 112.467 | 0.000 | ||
| 17706 | 2008.02.22 00:00 | expiration | 8170 | 0.09 | 115.271 | 113.027 | 0.000 | ||
| 17707 | 2008.02.22 00:00 | expiration | 8171 | 0.09 | 115.832 | 113.588 | 0.000 | ||
| 17708 | 2008.02.22 00:00 | expiration | 8172 | 0.09 | 116.393 | 114.149 | 0.000 | ||
| 17709 | 2008.02.22 00:00 | expiration | 8173 | 0.09 | 104.960 | 107.203 | 0.000 | ||
| 17710 | 2008.02.22 00:00 | expiration | 8174 | 0.09 | 104.399 | 106.643 | 0.000 | ||
| 17711 | 2008.02.22 00:00 | expiration | 8175 | 0.09 | 103.838 | 106.082 | 0.000 | ||
| 17712 | 2008.02.22 00:00 | expiration | 8176 | 0.09 | 103.277 | 105.521 | 0.000 | ||
| 17713 | 2008.02.22 00:00 | buy stop | 8177 | 0.09 | 114.710 | 112.462 | 0.000 | ||
| 17714 | 2008.02.22 00:00 | buy stop | 8178 | 0.09 | 115.272 | 113.024 | 0.000 | ||
| 17715 | 2008.02.22 00:00 | buy stop | 8179 | 0.09 | 115.834 | 113.586 | 0.000 | ||
| 17716 | 2008.02.22 00:00 | buy stop | 8180 | 0.09 | 116.396 | 114.148 | 0.000 | ||
| 17717 | 2008.02.22 00:00 | sell stop | 8181 | 0.09 | 104.960 | 107.208 | 0.000 | ||
| 17718 | 2008.02.22 00:00 | sell stop | 8182 | 0.09 | 104.398 | 106.646 | 0.000 | ||
| 17719 | 2008.02.22 00:00 | sell stop | 8183 | 0.09 | 103.836 | 106.084 | 0.000 | ||
| 17720 | 2008.02.22 00:00 | sell stop | 8184 | 0.09 | 103.274 | 105.522 | 0.000 | ||
| 17721 | 2008.02.25 00:00 | expiration | 8177 | 0.09 | 114.710 | 112.462 | 0.000 | ||
| 17722 | 2008.02.25 00:00 | expiration | 8178 | 0.09 | 115.272 | 113.024 | 0.000 | ||
| 17723 | 2008.02.25 00:00 | expiration | 8179 | 0.09 | 115.834 | 113.586 | 0.000 | ||
| 17724 | 2008.02.25 00:00 | expiration | 8180 | 0.09 | 116.396 | 114.148 | 0.000 | ||
| 17725 | 2008.02.25 00:00 | expiration | 8181 | 0.09 | 104.960 | 107.208 | 0.000 | ||
| 17726 | 2008.02.25 00:00 | expiration | 8182 | 0.09 | 104.398 | 106.646 | 0.000 | ||
| 17727 | 2008.02.25 00:00 | expiration | 8183 | 0.09 | 103.836 | 106.084 | 0.000 | ||
| 17728 | 2008.02.25 00:00 | expiration | 8184 | 0.09 | 103.274 | 105.522 | 0.000 | ||
| 17729 | 2008.02.25 00:00 | buy stop | 8185 | 0.09 | 114.710 | 112.489 | 0.000 | ||
| 17730 | 2008.02.25 00:00 | buy stop | 8186 | 0.09 | 115.265 | 113.044 | 0.000 | ||
| 17731 | 2008.02.25 00:00 | buy stop | 8187 | 0.09 | 115.820 | 113.600 | 0.000 | ||
| 17732 | 2008.02.25 00:00 | buy stop | 8188 | 0.09 | 116.376 | 114.155 | 0.000 | ||
| 17733 | 2008.02.25 00:00 | sell stop | 8189 | 0.09 | 104.960 | 107.181 | 0.000 | ||
| 17734 | 2008.02.25 00:00 | sell stop | 8190 | 0.09 | 104.405 | 106.626 | 0.000 | ||
| 17735 | 2008.02.25 00:00 | sell stop | 8191 | 0.09 | 103.850 | 106.070 | 0.000 | ||
| 17736 | 2008.02.25 00:00 | sell stop | 8192 | 0.09 | 103.294 | 105.515 | 0.000 | ||
| 17737 | 2008.02.26 00:01 | expiration | 8185 | 0.09 | 114.710 | 112.489 | 0.000 | ||
| 17738 | 2008.02.26 00:01 | expiration | 8186 | 0.09 | 115.265 | 113.044 | 0.000 | ||
| 17739 | 2008.02.26 00:01 | expiration | 8187 | 0.09 | 115.820 | 113.600 | 0.000 | ||
| 17740 | 2008.02.26 00:01 | expiration | 8188 | 0.09 | 116.376 | 114.155 | 0.000 | ||
| 17741 | 2008.02.26 00:01 | expiration | 8189 | 0.09 | 104.960 | 107.181 | 0.000 | ||
| 17742 | 2008.02.26 00:01 | expiration | 8190 | 0.09 | 104.405 | 106.626 | 0.000 | ||
| 17743 | 2008.02.26 00:01 | expiration | 8191 | 0.09 | 103.850 | 106.070 | 0.000 | ||
| 17744 | 2008.02.26 00:01 | expiration | 8192 | 0.09 | 103.294 | 105.515 | 0.000 | ||
| 17745 | 2008.02.26 00:01 | buy stop | 8193 | 0.09 | 114.710 | 112.494 | 0.000 | ||
| 17746 | 2008.02.26 00:01 | buy stop | 8194 | 0.09 | 115.264 | 113.048 | 0.000 | ||
| 17747 | 2008.02.26 00:01 | buy stop | 8195 | 0.09 | 115.818 | 113.602 | 0.000 | ||
| 17748 | 2008.02.26 00:01 | buy stop | 8196 | 0.09 | 116.372 | 114.156 | 0.000 | ||
| 17749 | 2008.02.26 00:01 | sell stop | 8197 | 0.09 | 104.960 | 107.176 | 0.000 | ||
| 17750 | 2008.02.26 00:01 | sell stop | 8198 | 0.09 | 104.406 | 106.622 | 0.000 | ||
| 17751 | 2008.02.26 00:01 | sell stop | 8199 | 0.09 | 103.852 | 106.068 | 0.000 | ||
| 17752 | 2008.02.26 00:01 | sell stop | 8200 | 0.09 | 103.298 | 105.514 | 0.000 | ||
| 17753 | 2008.02.27 00:00 | expiration | 8193 | 0.09 | 114.710 | 112.494 | 0.000 | ||
| 17754 | 2008.02.27 00:00 | expiration | 8194 | 0.09 | 115.264 | 113.048 | 0.000 | ||
| 17755 | 2008.02.27 00:00 | expiration | 8195 | 0.09 | 115.818 | 113.602 | 0.000 | ||
| 17756 | 2008.02.27 00:00 | expiration | 8196 | 0.09 | 116.372 | 114.156 | 0.000 | ||
| 17757 | 2008.02.27 00:00 | expiration | 8197 | 0.09 | 104.960 | 107.176 | 0.000 | ||
| 17758 | 2008.02.27 00:00 | expiration | 8198 | 0.09 | 104.406 | 106.622 | 0.000 | ||
| 17759 | 2008.02.27 00:00 | expiration | 8199 | 0.09 | 103.852 | 106.068 | 0.000 | ||
| 17760 | 2008.02.27 00:00 | expiration | 8200 | 0.09 | 103.298 | 105.514 | 0.000 | ||
| 17761 | 2008.02.27 00:00 | buy stop | 8201 | 0.09 | 114.710 | 112.506 | 0.000 | ||
| 17762 | 2008.02.27 00:00 | buy stop | 8202 | 0.09 | 115.261 | 113.057 | 0.000 | ||
| 17763 | 2008.02.27 00:00 | buy stop | 8203 | 0.09 | 115.812 | 113.608 | 0.000 | ||
| 17764 | 2008.02.27 00:00 | buy stop | 8204 | 0.09 | 116.363 | 114.159 | 0.000 | ||
| 17765 | 2008.02.27 00:00 | sell stop | 8205 | 0.09 | 104.960 | 107.164 | 0.000 | ||
| 17766 | 2008.02.27 00:00 | sell stop | 8206 | 0.09 | 104.409 | 106.613 | 0.000 | ||
| 17767 | 2008.02.27 00:00 | sell stop | 8207 | 0.09 | 103.858 | 106.062 | 0.000 | ||
| 17768 | 2008.02.27 00:00 | sell stop | 8208 | 0.09 | 103.307 | 105.511 | 0.000 | ||
| 17769 | 2008.02.28 00:01 | expiration | 8201 | 0.09 | 114.710 | 112.506 | 0.000 | ||
| 17770 | 2008.02.28 00:01 | expiration | 8202 | 0.09 | 115.261 | 113.057 | 0.000 | ||
| 17771 | 2008.02.28 00:01 | expiration | 8203 | 0.09 | 115.812 | 113.608 | 0.000 | ||
| 17772 | 2008.02.28 00:01 | expiration | 8204 | 0.09 | 116.363 | 114.159 | 0.000 | ||
| 17773 | 2008.02.28 00:01 | expiration | 8205 | 0.09 | 104.960 | 107.164 | 0.000 | ||
| 17774 | 2008.02.28 00:01 | expiration | 8206 | 0.09 | 104.409 | 106.613 | 0.000 | ||
| 17775 | 2008.02.28 00:01 | expiration | 8207 | 0.09 | 103.858 | 106.062 | 0.000 | ||
| 17776 | 2008.02.28 00:01 | expiration | 8208 | 0.09 | 103.307 | 105.511 | 0.000 | ||
| 17777 | 2008.02.28 00:01 | buy stop | 8209 | 0.09 | 114.710 | 112.473 | 0.000 | ||
| 17778 | 2008.02.28 00:01 | buy stop | 8210 | 0.09 | 115.269 | 113.032 | 0.000 | ||
| 17779 | 2008.02.28 00:01 | buy stop | 8211 | 0.09 | 115.828 | 113.592 | 0.000 | ||
| 17780 | 2008.02.28 00:01 | buy stop | 8212 | 0.09 | 116.388 | 114.151 | 0.000 | ||
| 17781 | 2008.02.28 00:01 | sell stop | 8213 | 0.09 | 104.960 | 107.197 | 0.000 | ||
| 17782 | 2008.02.28 00:01 | sell stop | 8214 | 0.09 | 104.401 | 106.638 | 0.000 | ||
| 17783 | 2008.02.28 00:01 | sell stop | 8215 | 0.09 | 103.842 | 106.078 | 0.000 | ||
| 17784 | 2008.02.28 00:01 | sell stop | 8216 | 0.09 | 103.282 | 105.519 | 0.000 | ||
| 17785 | 2008.02.29 00:01 | expiration | 8209 | 0.09 | 114.710 | 112.473 | 0.000 | ||
| 17786 | 2008.02.29 00:01 | expiration | 8210 | 0.09 | 115.269 | 113.032 | 0.000 | ||
| 17787 | 2008.02.29 00:01 | expiration | 8211 | 0.09 | 115.828 | 113.592 | 0.000 | ||
| 17788 | 2008.02.29 00:01 | expiration | 8212 | 0.09 | 116.388 | 114.151 | 0.000 | ||
| 17789 | 2008.02.29 00:01 | expiration | 8213 | 0.09 | 104.960 | 107.197 | 0.000 | ||
| 17790 | 2008.02.29 00:01 | expiration | 8214 | 0.09 | 104.401 | 106.638 | 0.000 | ||
| 17791 | 2008.02.29 00:01 | expiration | 8215 | 0.09 | 103.842 | 106.078 | 0.000 | ||
| 17792 | 2008.02.29 00:01 | expiration | 8216 | 0.09 | 103.282 | 105.519 | 0.000 | ||
| 17793 | 2008.02.29 00:01 | buy stop | 8217 | 0.09 | 114.710 | 112.430 | 0.000 | ||
| 17794 | 2008.02.29 00:01 | buy stop | 8218 | 0.09 | 115.280 | 113.000 | 0.000 | ||
| 17795 | 2008.02.29 00:01 | buy stop | 8219 | 0.09 | 115.850 | 113.570 | 0.000 | ||
| 17796 | 2008.02.29 00:01 | buy stop | 8220 | 0.09 | 116.420 | 114.140 | 0.000 | ||
| 17797 | 2008.02.29 00:01 | sell stop | 8221 | 0.09 | 104.960 | 107.240 | 0.000 | ||
| 17798 | 2008.02.29 00:01 | sell stop | 8222 | 0.09 | 104.390 | 106.670 | 0.000 | ||
| 17799 | 2008.02.29 00:01 | sell stop | 8223 | 0.09 | 103.820 | 106.100 | 0.000 | ||
| 17800 | 2008.02.29 00:01 | sell stop | 8224 | 0.09 | 103.250 | 105.530 | 0.000 | ||
| 17801 | 2008.02.29 00:46 | sell | 8221 | 0.09 | 104.960 | 107.240 | 0.000 | ||
| 17802 | 2008.02.29 00:46 | modify | 8224 | 0.09 | 103.250 | 105.530 | 0.000 | ||
| 17803 | 2008.02.29 00:46 | modify | 8223 | 0.09 | 103.820 | 106.100 | 0.000 | ||
| 17804 | 2008.02.29 00:46 | modify | 8222 | 0.09 | 104.390 | 106.670 | 0.000 | ||
| 17805 | 2008.02.29 08:46 | sell | 8222 | 0.09 | 104.390 | 106.670 | 0.000 | ||
| 17806 | 2008.02.29 08:46 | modify | 8221 | 0.09 | 104.960 | 106.670 | 0.000 | ||
| 17807 | 2008.02.29 15:49 | sell | 8223 | 0.09 | 103.820 | 106.100 | 0.000 | ||
| 17808 | 2008.02.29 15:49 | modify | 8221 | 0.09 | 104.960 | 106.100 | 0.000 | ||
| 17809 | 2008.02.29 15:49 | modify | 8222 | 0.09 | 104.390 | 106.100 | 0.000 | ||
| 17810 | 2008.03.03 00:03 | expiration | 8217 | 0.09 | 114.710 | 112.430 | 0.000 | ||
| 17811 | 2008.03.03 00:03 | expiration | 8218 | 0.09 | 115.280 | 113.000 | 0.000 | ||
| 17812 | 2008.03.03 00:03 | expiration | 8219 | 0.09 | 115.850 | 113.570 | 0.000 | ||
| 17813 | 2008.03.03 00:03 | expiration | 8220 | 0.09 | 116.420 | 114.140 | 0.000 | ||
| 17814 | 2008.03.03 00:03 | modify | 8224 | 0.09 | 103.250 | 105.530 | 0.000 | ||
| 17815 | 2008.03.03 00:04 | sell | 8224 | 0.09 | 103.250 | 105.530 | 0.000 | ||
| 17816 | 2008.03.03 00:04 | modify | 8221 | 0.09 | 104.960 | 105.530 | 0.000 | ||
| 17817 | 2008.03.03 00:04 | modify | 8222 | 0.09 | 104.390 | 105.530 | 0.000 | ||
| 17818 | 2008.03.03 00:04 | modify | 8223 | 0.09 | 103.820 | 105.530 | 0.000 | ||
| 17819 | 2008.03.28 00:00 | modify | 8221 | 0.09 | 104.960 | 105.360 | 0.000 | ||
| 17820 | 2008.03.28 00:00 | modify | 8222 | 0.09 | 104.390 | 105.360 | 0.000 | ||
| 17821 | 2008.03.28 00:00 | modify | 8223 | 0.09 | 103.820 | 105.360 | 0.000 | ||
| 17822 | 2008.03.28 00:00 | modify | 8224 | 0.09 | 103.250 | 105.360 | 0.000 | ||
| 17823 | 2008.03.31 00:00 | modify | 8221 | 0.09 | 104.960 | 104.170 | 0.000 | ||
| 17824 | 2008.03.31 00:00 | modify | 8222 | 0.09 | 104.390 | 104.170 | 0.000 | ||
| 17825 | 2008.03.31 00:00 | modify | 8223 | 0.09 | 103.820 | 104.170 | 0.000 | ||
| 17826 | 2008.03.31 00:00 | modify | 8224 | 0.09 | 103.250 | 104.170 | 0.000 | ||
| 17827 | 2008.04.03 00:00 | modify | 8221 | 0.09 | 104.960 | 103.990 | 0.000 | ||
| 17828 | 2008.04.03 00:00 | modify | 8222 | 0.09 | 104.390 | 103.990 | 0.000 | ||
| 17829 | 2008.04.03 00:00 | modify | 8223 | 0.09 | 103.820 | 103.990 | 0.000 | ||
| 17830 | 2008.04.03 00:00 | modify | 8224 | 0.09 | 103.250 | 103.990 | 0.000 | ||
| 17831 | 2008.04.04 00:00 | modify | 8221 | 0.09 | 104.960 | 103.590 | 0.000 | ||
| 17832 | 2008.04.04 00:00 | modify | 8222 | 0.09 | 104.390 | 103.590 | 0.000 | ||
| 17833 | 2008.04.04 00:00 | modify | 8223 | 0.09 | 103.820 | 103.590 | 0.000 | ||
| 17834 | 2008.04.04 00:00 | modify | 8224 | 0.09 | 103.250 | 103.590 | 0.000 | ||
| 17835 | 2008.04.09 00:00 | modify | 8221 | 0.09 | 104.960 | 103.430 | 0.000 | ||
| 17836 | 2008.04.09 00:00 | modify | 8222 | 0.09 | 104.390 | 103.430 | 0.000 | ||
| 17837 | 2008.04.09 00:00 | modify | 8223 | 0.09 | 103.820 | 103.430 | 0.000 | ||
| 17838 | 2008.04.09 00:00 | modify | 8224 | 0.09 | 103.250 | 103.430 | 0.000 | ||
| 17839 | 2008.04.10 00:00 | modify | 8221 | 0.09 | 104.960 | 102.940 | 0.000 | ||
| 17840 | 2008.04.10 00:00 | modify | 8222 | 0.09 | 104.390 | 102.940 | 0.000 | ||
| 17841 | 2008.04.10 00:00 | modify | 8223 | 0.09 | 103.820 | 102.940 | 0.000 | ||
| 17842 | 2008.04.10 00:00 | modify | 8224 | 0.09 | 103.250 | 102.940 | 0.000 | ||
| 17843 | 2008.04.18 12:31 | s/l | 8221 | 0.09 | 102.940 | 102.940 | 0.000 | 173.87 | 9640.16 |
| 17844 | 2008.04.18 12:31 | s/l | 8222 | 0.09 | 102.940 | 102.940 | 0.000 | 124.04 | 9764.20 |
| 17845 | 2008.04.18 12:31 | s/l | 8223 | 0.09 | 102.940 | 102.940 | 0.000 | 74.21 | 9838.40 |
| 17846 | 2008.04.18 12:31 | s/l | 8224 | 0.09 | 102.940 | 102.940 | 0.000 | 24.42 | 9862.83 |
| 17847 | 2008.04.18 12:31 | buy stop | 8225 | 0.07 | 108.600 | 105.721 | 0.000 | ||
| 17848 | 2008.04.18 12:31 | buy stop | 8226 | 0.07 | 109.320 | 106.441 | 0.000 | ||
| 17849 | 2008.04.18 12:31 | buy stop | 8227 | 0.07 | 110.040 | 107.160 | 0.000 | ||
| 17850 | 2008.04.18 12:31 | buy stop | 8228 | 0.07 | 110.759 | 107.880 | 0.000 | ||
| 17851 | 2008.04.18 12:31 | sell stop | 8229 | 0.07 | 95.760 | 98.639 | 0.000 | ||
| 17852 | 2008.04.18 12:31 | sell stop | 8230 | 0.07 | 95.040 | 97.919 | 0.000 | ||
| 17853 | 2008.04.18 12:31 | sell stop | 8231 | 0.07 | 94.320 | 97.200 | 0.000 | ||
| 17854 | 2008.04.18 12:31 | sell stop | 8232 | 0.07 | 93.601 | 96.480 | 0.000 | ||
| 17855 | 2008.04.21 00:01 | expiration | 8225 | 0.07 | 108.600 | 105.721 | 0.000 | ||
| 17856 | 2008.04.21 00:01 | expiration | 8226 | 0.07 | 109.320 | 106.441 | 0.000 | ||
| 17857 | 2008.04.21 00:01 | expiration | 8227 | 0.07 | 110.040 | 107.160 | 0.000 | ||
| 17858 | 2008.04.21 00:01 | expiration | 8228 | 0.07 | 110.759 | 107.880 | 0.000 | ||
| 17859 | 2008.04.21 00:01 | expiration | 8229 | 0.07 | 95.760 | 98.639 | 0.000 | ||
| 17860 | 2008.04.21 00:01 | expiration | 8230 | 0.07 | 95.040 | 97.919 | 0.000 | ||
| 17861 | 2008.04.21 00:01 | expiration | 8231 | 0.07 | 94.320 | 97.200 | 0.000 | ||
| 17862 | 2008.04.21 00:01 | expiration | 8232 | 0.07 | 93.601 | 96.480 | 0.000 | ||
| 17863 | 2008.04.21 00:01 | buy stop | 8233 | 0.07 | 108.600 | 105.626 | 0.000 | ||
| 17864 | 2008.04.21 00:01 | buy stop | 8234 | 0.07 | 109.344 | 106.369 | 0.000 | ||
| 17865 | 2008.04.21 00:01 | buy stop | 8235 | 0.07 | 110.087 | 107.113 | 0.000 | ||
| 17866 | 2008.04.21 00:01 | buy stop | 8236 | 0.07 | 110.831 | 107.856 | 0.000 | ||
| 17867 | 2008.04.21 00:01 | sell stop | 8237 | 0.07 | 95.760 | 98.734 | 0.000 | ||
| 17868 | 2008.04.21 00:01 | sell stop | 8238 | 0.07 | 95.016 | 97.991 | 0.000 | ||
| 17869 | 2008.04.21 00:01 | sell stop | 8239 | 0.07 | 94.273 | 97.247 | 0.000 | ||
| 17870 | 2008.04.21 00:01 | sell stop | 8240 | 0.07 | 93.529 | 96.504 | 0.000 | ||
| 17871 | 2008.04.22 00:00 | expiration | 8233 | 0.07 | 108.600 | 105.626 | 0.000 | ||
| 17872 | 2008.04.22 00:00 | expiration | 8234 | 0.07 | 109.344 | 106.369 | 0.000 | ||
| 17873 | 2008.04.22 00:00 | expiration | 8235 | 0.07 | 110.087 | 107.113 | 0.000 | ||
| 17874 | 2008.04.22 00:00 | expiration | 8236 | 0.07 | 110.831 | 107.856 | 0.000 | ||
| 17875 | 2008.04.22 00:00 | expiration | 8237 | 0.07 | 95.760 | 98.734 | 0.000 | ||
| 17876 | 2008.04.22 00:00 | expiration | 8238 | 0.07 | 95.016 | 97.991 | 0.000 | ||
| 17877 | 2008.04.22 00:00 | expiration | 8239 | 0.07 | 94.273 | 97.247 | 0.000 | ||
| 17878 | 2008.04.22 00:00 | expiration | 8240 | 0.07 | 93.529 | 96.504 | 0.000 | ||
| 17879 | 2008.04.22 00:00 | buy stop | 8241 | 0.07 | 108.600 | 105.667 | 0.000 | ||
| 17880 | 2008.04.22 00:00 | buy stop | 8242 | 0.07 | 109.333 | 106.400 | 0.000 | ||
| 17881 | 2008.04.22 00:00 | buy stop | 8243 | 0.07 | 110.067 | 107.133 | 0.000 | ||
| 17882 | 2008.04.22 00:00 | buy stop | 8244 | 0.07 | 110.800 | 107.867 | 0.000 | ||
| 17883 | 2008.04.22 00:00 | sell stop | 8245 | 0.07 | 95.760 | 98.693 | 0.000 | ||
| 17884 | 2008.04.22 00:00 | sell stop | 8246 | 0.07 | 95.027 | 97.960 | 0.000 | ||
| 17885 | 2008.04.22 00:00 | sell stop | 8247 | 0.07 | 94.293 | 97.227 | 0.000 | ||
| 17886 | 2008.04.22 00:00 | sell stop | 8248 | 0.07 | 93.560 | 96.493 | 0.000 | ||
| 17887 | 2008.04.23 00:00 | expiration | 8241 | 0.07 | 108.600 | 105.667 | 0.000 | ||
| 17888 | 2008.04.23 00:00 | expiration | 8242 | 0.07 | 109.333 | 106.400 | 0.000 | ||
| 17889 | 2008.04.23 00:00 | expiration | 8243 | 0.07 | 110.067 | 107.133 | 0.000 | ||
| 17890 | 2008.04.23 00:00 | expiration | 8244 | 0.07 | 110.800 | 107.867 | 0.000 | ||
| 17891 | 2008.04.23 00:00 | expiration | 8245 | 0.07 | 95.760 | 98.693 | 0.000 | ||
| 17892 | 2008.04.23 00:00 | expiration | 8246 | 0.07 | 95.027 | 97.960 | 0.000 | ||
| 17893 | 2008.04.23 00:00 | expiration | 8247 | 0.07 | 94.293 | 97.227 | 0.000 | ||
| 17894 | 2008.04.23 00:00 | expiration | 8248 | 0.07 | 93.560 | 96.493 | 0.000 | ||
| 17895 | 2008.04.23 00:00 | buy stop | 8249 | 0.07 | 108.600 | 105.726 | 0.000 | ||
| 17896 | 2008.04.23 00:00 | buy stop | 8250 | 0.07 | 109.318 | 106.445 | 0.000 | ||
| 17897 | 2008.04.23 00:00 | buy stop | 8251 | 0.07 | 110.037 | 107.163 | 0.000 | ||
| 17898 | 2008.04.23 00:00 | buy stop | 8252 | 0.07 | 110.755 | 107.882 | 0.000 | ||
| 17899 | 2008.04.23 00:00 | sell stop | 8253 | 0.07 | 95.760 | 98.634 | 0.000 | ||
| 17900 | 2008.04.23 00:00 | sell stop | 8254 | 0.07 | 95.042 | 97.915 | 0.000 | ||
| 17901 | 2008.04.23 00:00 | sell stop | 8255 | 0.07 | 94.323 | 97.197 | 0.000 | ||
| 17902 | 2008.04.23 00:00 | sell stop | 8256 | 0.07 | 93.605 | 96.478 | 0.000 | ||
| 17903 | 2008.04.24 00:04 | expiration | 8249 | 0.07 | 108.600 | 105.726 | 0.000 | ||
| 17904 | 2008.04.24 00:04 | expiration | 8250 | 0.07 | 109.318 | 106.445 | 0.000 | ||
| 17905 | 2008.04.24 00:04 | expiration | 8251 | 0.07 | 110.037 | 107.163 | 0.000 | ||
| 17906 | 2008.04.24 00:04 | expiration | 8252 | 0.07 | 110.755 | 107.882 | 0.000 | ||
| 17907 | 2008.04.24 00:04 | expiration | 8253 | 0.07 | 95.760 | 98.634 | 0.000 | ||
| 17908 | 2008.04.24 00:04 | expiration | 8254 | 0.07 | 95.042 | 97.915 | 0.000 | ||
| 17909 | 2008.04.24 00:04 | expiration | 8255 | 0.07 | 94.323 | 97.197 | 0.000 | ||
| 17910 | 2008.04.24 00:04 | expiration | 8256 | 0.07 | 93.605 | 96.478 | 0.000 | ||
| 17911 | 2008.04.24 00:04 | buy stop | 8257 | 0.07 | 108.600 | 105.767 | 0.000 | ||
| 17912 | 2008.04.24 00:04 | buy stop | 8258 | 0.07 | 109.308 | 106.475 | 0.000 | ||
| 17913 | 2008.04.24 00:04 | buy stop | 8259 | 0.07 | 110.017 | 107.183 | 0.000 | ||
| 17914 | 2008.04.24 00:04 | buy stop | 8260 | 0.07 | 110.725 | 107.892 | 0.000 | ||
| 17915 | 2008.04.24 00:04 | sell stop | 8261 | 0.07 | 95.760 | 98.593 | 0.000 | ||
| 17916 | 2008.04.24 00:04 | sell stop | 8262 | 0.07 | 95.052 | 97.885 | 0.000 | ||
| 17917 | 2008.04.24 00:04 | sell stop | 8263 | 0.07 | 94.343 | 97.177 | 0.000 | ||
| 17918 | 2008.04.24 00:04 | sell stop | 8264 | 0.07 | 93.635 | 96.468 | 0.000 | ||
| 17919 | 2008.04.25 00:00 | expiration | 8257 | 0.07 | 108.600 | 105.767 | 0.000 | ||
| 17920 | 2008.04.25 00:00 | expiration | 8258 | 0.07 | 109.308 | 106.475 | 0.000 | ||
| 17921 | 2008.04.25 00:00 | expiration | 8259 | 0.07 | 110.017 | 107.183 | 0.000 | ||
| 17922 | 2008.04.25 00:00 | expiration | 8260 | 0.07 | 110.725 | 107.892 | 0.000 | ||
| 17923 | 2008.04.25 00:00 | expiration | 8261 | 0.07 | 95.760 | 98.593 | 0.000 | ||
| 17924 | 2008.04.25 00:00 | expiration | 8262 | 0.07 | 95.052 | 97.885 | 0.000 | ||
| 17925 | 2008.04.25 00:00 | expiration | 8263 | 0.07 | 94.343 | 97.177 | 0.000 | ||
| 17926 | 2008.04.25 00:00 | expiration | 8264 | 0.07 | 93.635 | 96.468 | 0.000 | ||
| 17927 | 2008.04.25 00:00 | buy stop | 8265 | 0.07 | 108.600 | 105.786 | 0.000 | ||
| 17928 | 2008.04.25 00:00 | buy stop | 8266 | 0.07 | 109.304 | 106.489 | 0.000 | ||
| 17929 | 2008.04.25 00:00 | buy stop | 8267 | 0.07 | 110.007 | 107.193 | 0.000 | ||
| 17930 | 2008.04.25 00:00 | buy stop | 8268 | 0.07 | 110.711 | 107.896 | 0.000 | ||
| 17931 | 2008.04.25 00:00 | sell stop | 8269 | 0.07 | 95.760 | 98.574 | 0.000 | ||
| 17932 | 2008.04.25 00:00 | sell stop | 8270 | 0.07 | 95.056 | 97.871 | 0.000 | ||
| 17933 | 2008.04.25 00:00 | sell stop | 8271 | 0.07 | 94.353 | 97.167 | 0.000 | ||
| 17934 | 2008.04.25 00:00 | sell stop | 8272 | 0.07 | 93.649 | 96.464 | 0.000 | ||
| 17935 | 2008.04.28 00:01 | expiration | 8265 | 0.07 | 108.600 | 105.786 | 0.000 | ||
| 17936 | 2008.04.28 00:01 | expiration | 8266 | 0.07 | 109.304 | 106.489 | 0.000 | ||
| 17937 | 2008.04.28 00:01 | expiration | 8267 | 0.07 | 110.007 | 107.193 | 0.000 | ||
| 17938 | 2008.04.28 00:01 | expiration | 8268 | 0.07 | 110.711 | 107.896 | 0.000 | ||
| 17939 | 2008.04.28 00:01 | expiration | 8269 | 0.07 | 95.760 | 98.574 | 0.000 | ||
| 17940 | 2008.04.28 00:01 | expiration | 8270 | 0.07 | 95.056 | 97.871 | 0.000 | ||
| 17941 | 2008.04.28 00:01 | expiration | 8271 | 0.07 | 94.353 | 97.167 | 0.000 | ||
| 17942 | 2008.04.28 00:01 | expiration | 8272 | 0.07 | 93.649 | 96.464 | 0.000 | ||
| 17943 | 2008.04.28 00:01 | buy stop | 8273 | 0.07 | 108.600 | 105.835 | 0.000 | ||
| 17944 | 2008.04.28 00:01 | buy stop | 8274 | 0.07 | 109.291 | 106.526 | 0.000 | ||
| 17945 | 2008.04.28 00:01 | buy stop | 8275 | 0.07 | 109.982 | 107.218 | 0.000 | ||
| 17946 | 2008.04.28 00:01 | buy stop | 8276 | 0.07 | 110.674 | 107.909 | 0.000 | ||
| 17947 | 2008.04.28 00:01 | sell stop | 8277 | 0.07 | 95.760 | 98.525 | 0.000 | ||
| 17948 | 2008.04.28 00:01 | sell stop | 8278 | 0.07 | 95.069 | 97.834 | 0.000 | ||
| 17949 | 2008.04.28 00:01 | sell stop | 8279 | 0.07 | 94.378 | 97.142 | 0.000 | ||
| 17950 | 2008.04.28 00:01 | sell stop | 8280 | 0.07 | 93.686 | 96.451 | 0.000 | ||
| 17951 | 2008.04.29 00:01 | expiration | 8273 | 0.07 | 108.600 | 105.835 | 0.000 | ||
| 17952 | 2008.04.29 00:01 | expiration | 8274 | 0.07 | 109.291 | 106.526 | 0.000 | ||
| 17953 | 2008.04.29 00:01 | expiration | 8275 | 0.07 | 109.982 | 107.218 | 0.000 | ||
| 17954 | 2008.04.29 00:01 | expiration | 8276 | 0.07 | 110.674 | 107.909 | 0.000 | ||
| 17955 | 2008.04.29 00:01 | expiration | 8277 | 0.07 | 95.760 | 98.525 | 0.000 | ||
| 17956 | 2008.04.29 00:01 | expiration | 8278 | 0.07 | 95.069 | 97.834 | 0.000 | ||
| 17957 | 2008.04.29 00:01 | expiration | 8279 | 0.07 | 94.378 | 97.142 | 0.000 | ||
| 17958 | 2008.04.29 00:01 | expiration | 8280 | 0.07 | 93.686 | 96.451 | 0.000 | ||
| 17959 | 2008.04.29 00:01 | buy stop | 8281 | 0.07 | 108.600 | 105.899 | 0.000 | ||
| 17960 | 2008.04.29 00:01 | buy stop | 8282 | 0.07 | 109.275 | 106.574 | 0.000 | ||
| 17961 | 2008.04.29 00:01 | buy stop | 8283 | 0.07 | 109.951 | 107.249 | 0.000 | ||
| 17962 | 2008.04.29 00:01 | buy stop | 8284 | 0.07 | 110.626 | 107.925 | 0.000 | ||
| 17963 | 2008.04.29 00:01 | sell stop | 8285 | 0.07 | 95.760 | 98.461 | 0.000 | ||
| 17964 | 2008.04.29 00:01 | sell stop | 8286 | 0.07 | 95.085 | 97.786 | 0.000 | ||
| 17965 | 2008.04.29 00:01 | sell stop | 8287 | 0.07 | 94.409 | 97.111 | 0.000 | ||
| 17966 | 2008.04.29 00:01 | sell stop | 8288 | 0.07 | 93.734 | 96.435 | 0.000 | ||
| 17967 | 2008.04.30 00:00 | expiration | 8281 | 0.07 | 108.600 | 105.899 | 0.000 | ||
| 17968 | 2008.04.30 00:00 | expiration | 8282 | 0.07 | 109.275 | 106.574 | 0.000 | ||
| 17969 | 2008.04.30 00:00 | expiration | 8283 | 0.07 | 109.951 | 107.249 | 0.000 | ||
| 17970 | 2008.04.30 00:00 | expiration | 8284 | 0.07 | 110.626 | 107.925 | 0.000 | ||
| 17971 | 2008.04.30 00:00 | expiration | 8285 | 0.07 | 95.760 | 98.461 | 0.000 | ||
| 17972 | 2008.04.30 00:00 | expiration | 8286 | 0.07 | 95.085 | 97.786 | 0.000 | ||
| 17973 | 2008.04.30 00:00 | expiration | 8287 | 0.07 | 94.409 | 97.111 | 0.000 | ||
| 17974 | 2008.04.30 00:00 | expiration | 8288 | 0.07 | 93.734 | 96.435 | 0.000 | ||
| 17975 | 2008.04.30 00:00 | buy stop | 8289 | 0.07 | 108.600 | 105.918 | 0.000 | ||
| 17976 | 2008.04.30 00:00 | buy stop | 8290 | 0.07 | 109.271 | 106.588 | 0.000 | ||
| 17977 | 2008.04.30 00:00 | buy stop | 8291 | 0.07 | 109.941 | 107.259 | 0.000 | ||
| 17978 | 2008.04.30 00:00 | buy stop | 8292 | 0.07 | 110.612 | 107.929 | 0.000 | ||
| 17979 | 2008.04.30 00:00 | sell stop | 8293 | 0.07 | 95.760 | 98.442 | 0.000 | ||
| 17980 | 2008.04.30 00:00 | sell stop | 8294 | 0.07 | 95.089 | 97.772 | 0.000 | ||
| 17981 | 2008.04.30 00:00 | sell stop | 8295 | 0.07 | 94.419 | 97.101 | 0.000 | ||
| 17982 | 2008.04.30 00:00 | sell stop | 8296 | 0.07 | 93.748 | 96.431 | 0.000 | ||
| 17983 | 2008.05.01 00:02 | expiration | 8289 | 0.07 | 108.600 | 105.918 | 0.000 | ||
| 17984 | 2008.05.01 00:02 | expiration | 8290 | 0.07 | 109.271 | 106.588 | 0.000 | ||
| 17985 | 2008.05.01 00:02 | expiration | 8291 | 0.07 | 109.941 | 107.259 | 0.000 | ||
| 17986 | 2008.05.01 00:02 | expiration | 8292 | 0.07 | 110.612 | 107.929 | 0.000 | ||
| 17987 | 2008.05.01 00:02 | expiration | 8293 | 0.07 | 95.760 | 98.442 | 0.000 | ||
| 17988 | 2008.05.01 00:02 | expiration | 8294 | 0.07 | 95.089 | 97.772 | 0.000 | ||
| 17989 | 2008.05.01 00:02 | expiration | 8295 | 0.07 | 94.419 | 97.101 | 0.000 | ||
| 17990 | 2008.05.01 00:02 | expiration | 8296 | 0.07 | 93.748 | 96.431 | 0.000 | ||
| 17991 | 2008.05.01 00:02 | buy stop | 8297 | 0.07 | 108.600 | 105.933 | 0.000 | ||
| 17992 | 2008.05.01 00:02 | buy stop | 8298 | 0.07 | 109.267 | 106.600 | 0.000 | ||
| 17993 | 2008.05.01 00:02 | buy stop | 8299 | 0.07 | 109.934 | 107.266 | 0.000 | ||
| 17994 | 2008.05.01 00:02 | buy stop | 8300 | 0.07 | 110.600 | 107.933 | 0.000 | ||
| 17995 | 2008.05.01 00:02 | sell stop | 8301 | 0.07 | 95.760 | 98.427 | 0.000 | ||
| 17996 | 2008.05.01 00:02 | sell stop | 8302 | 0.07 | 95.093 | 97.760 | 0.000 | ||
| 17997 | 2008.05.01 00:02 | sell stop | 8303 | 0.07 | 94.426 | 97.094 | 0.000 | ||
| 17998 | 2008.05.01 00:02 | sell stop | 8304 | 0.07 | 93.760 | 96.427 | 0.000 | ||
| 17999 | 2008.05.02 00:01 | expiration | 8297 | 0.07 | 108.600 | 105.933 | 0.000 | ||
| 18000 | 2008.05.02 00:01 | expiration | 8298 | 0.07 | 109.267 | 106.600 | 0.000 | ||
| 18001 | 2008.05.02 00:01 | expiration | 8299 | 0.07 | 109.934 | 107.266 | 0.000 | ||
| 18002 | 2008.05.02 00:01 | expiration | 8300 | 0.07 | 110.600 | 107.933 | 0.000 | ||
| 18003 | 2008.05.02 00:01 | expiration | 8301 | 0.07 | 95.760 | 98.427 | 0.000 | ||
| 18004 | 2008.05.02 00:01 | expiration | 8302 | 0.07 | 95.093 | 97.760 | 0.000 | ||
| 18005 | 2008.05.02 00:01 | expiration | 8303 | 0.07 | 94.426 | 97.094 | 0.000 | ||
| 18006 | 2008.05.02 00:01 | expiration | 8304 | 0.07 | 93.760 | 96.427 | 0.000 | ||
| 18007 | 2008.05.02 00:01 | buy stop | 8305 | 0.08 | 108.370 | 105.731 | 0.000 | ||
| 18008 | 2008.05.02 00:01 | buy stop | 8306 | 0.08 | 109.030 | 106.391 | 0.000 | ||
| 18009 | 2008.05.02 00:01 | buy stop | 8307 | 0.08 | 109.689 | 107.051 | 0.000 | ||
| 18010 | 2008.05.02 00:01 | buy stop | 8308 | 0.08 | 110.349 | 107.710 | 0.000 | ||
| 18011 | 2008.05.02 00:01 | sell stop | 8309 | 0.08 | 95.760 | 98.399 | 0.000 | ||
| 18012 | 2008.05.02 00:01 | sell stop | 8310 | 0.08 | 95.100 | 97.739 | 0.000 | ||
| 18013 | 2008.05.02 00:01 | sell stop | 8311 | 0.08 | 94.441 | 97.079 | 0.000 | ||
| 18014 | 2008.05.02 00:01 | sell stop | 8312 | 0.08 | 93.781 | 96.420 | 0.000 | ||
| 18015 | 2008.05.05 00:00 | expiration | 8305 | 0.08 | 108.370 | 105.731 | 0.000 | ||
| 18016 | 2008.05.05 00:00 | expiration | 8306 | 0.08 | 109.030 | 106.391 | 0.000 | ||
| 18017 | 2008.05.05 00:00 | expiration | 8307 | 0.08 | 109.689 | 107.051 | 0.000 | ||
| 18018 | 2008.05.05 00:00 | expiration | 8308 | 0.08 | 110.349 | 107.710 | 0.000 | ||
| 18019 | 2008.05.05 00:00 | expiration | 8309 | 0.08 | 95.760 | 98.399 | 0.000 | ||
| 18020 | 2008.05.05 00:00 | expiration | 8310 | 0.08 | 95.100 | 97.739 | 0.000 | ||
| 18021 | 2008.05.05 00:00 | expiration | 8311 | 0.08 | 94.441 | 97.079 | 0.000 | ||
| 18022 | 2008.05.05 00:00 | expiration | 8312 | 0.08 | 93.781 | 96.420 | 0.000 | ||
| 18023 | 2008.05.05 00:00 | buy stop | 8313 | 0.08 | 108.370 | 105.726 | 0.000 | ||
| 18024 | 2008.05.05 00:00 | buy stop | 8314 | 0.08 | 109.031 | 106.387 | 0.000 | ||
| 18025 | 2008.05.05 00:00 | buy stop | 8315 | 0.08 | 109.692 | 107.048 | 0.000 | ||
| 18026 | 2008.05.05 00:00 | buy stop | 8316 | 0.08 | 110.353 | 107.709 | 0.000 | ||
| 18027 | 2008.05.05 00:00 | sell stop | 8317 | 0.08 | 95.760 | 98.404 | 0.000 | ||
| 18028 | 2008.05.05 00:00 | sell stop | 8318 | 0.08 | 95.099 | 97.743 | 0.000 | ||
| 18029 | 2008.05.05 00:00 | sell stop | 8319 | 0.08 | 94.438 | 97.082 | 0.000 | ||
| 18030 | 2008.05.05 00:00 | sell stop | 8320 | 0.08 | 93.777 | 96.421 | 0.000 | ||
| 18031 | 2008.05.06 00:04 | expiration | 8313 | 0.08 | 108.370 | 105.726 | 0.000 | ||
| 18032 | 2008.05.06 00:04 | expiration | 8314 | 0.08 | 109.031 | 106.387 | 0.000 | ||
| 18033 | 2008.05.06 00:04 | expiration | 8315 | 0.08 | 109.692 | 107.048 | 0.000 | ||
| 18034 | 2008.05.06 00:04 | expiration | 8316 | 0.08 | 110.353 | 107.709 | 0.000 | ||
| 18035 | 2008.05.06 00:04 | expiration | 8317 | 0.08 | 95.760 | 98.404 | 0.000 | ||
| 18036 | 2008.05.06 00:04 | expiration | 8318 | 0.08 | 95.099 | 97.743 | 0.000 | ||
| 18037 | 2008.05.06 00:04 | expiration | 8319 | 0.08 | 94.438 | 97.082 | 0.000 | ||
| 18038 | 2008.05.06 00:04 | expiration | 8320 | 0.08 | 93.777 | 96.421 | 0.000 | ||
| 18039 | 2008.05.06 00:04 | buy stop | 8321 | 0.08 | 108.370 | 105.769 | 0.000 | ||
| 18040 | 2008.05.06 00:04 | buy stop | 8322 | 0.08 | 109.020 | 106.419 | 0.000 | ||
| 18041 | 2008.05.06 00:04 | buy stop | 8323 | 0.08 | 109.670 | 107.070 | 0.000 | ||
| 18042 | 2008.05.06 00:04 | buy stop | 8324 | 0.08 | 110.321 | 107.720 | 0.000 | ||
| 18043 | 2008.05.06 00:04 | sell stop | 8325 | 0.08 | 95.760 | 98.361 | 0.000 | ||
| 18044 | 2008.05.06 00:04 | sell stop | 8326 | 0.08 | 95.110 | 97.711 | 0.000 | ||
| 18045 | 2008.05.06 00:04 | sell stop | 8327 | 0.08 | 94.460 | 97.060 | 0.000 | ||
| 18046 | 2008.05.06 00:04 | sell stop | 8328 | 0.08 | 93.809 | 96.410 | 0.000 | ||
| 18047 | 2008.05.07 00:01 | expiration | 8321 | 0.08 | 108.370 | 105.769 | 0.000 | ||
| 18048 | 2008.05.07 00:01 | expiration | 8322 | 0.08 | 109.020 | 106.419 | 0.000 | ||
| 18049 | 2008.05.07 00:01 | expiration | 8323 | 0.08 | 109.670 | 107.070 | 0.000 | ||
| 18050 | 2008.05.07 00:01 | expiration | 8324 | 0.08 | 110.321 | 107.720 | 0.000 | ||
| 18051 | 2008.05.07 00:01 | expiration | 8325 | 0.08 | 95.760 | 98.361 | 0.000 | ||
| 18052 | 2008.05.07 00:01 | expiration | 8326 | 0.08 | 95.110 | 97.711 | 0.000 | ||
| 18053 | 2008.05.07 00:01 | expiration | 8327 | 0.08 | 94.460 | 97.060 | 0.000 | ||
| 18054 | 2008.05.07 00:01 | expiration | 8328 | 0.08 | 93.809 | 96.410 | 0.000 | ||
| 18055 | 2008.05.07 00:01 | buy stop | 8329 | 0.08 | 108.370 | 105.789 | 0.000 | ||
| 18056 | 2008.05.07 00:01 | buy stop | 8330 | 0.08 | 109.015 | 106.434 | 0.000 | ||
| 18057 | 2008.05.07 00:01 | buy stop | 8331 | 0.08 | 109.660 | 107.080 | 0.000 | ||
| 18058 | 2008.05.07 00:01 | buy stop | 8332 | 0.08 | 110.306 | 107.725 | 0.000 | ||
| 18059 | 2008.05.07 00:01 | sell stop | 8333 | 0.08 | 95.760 | 98.341 | 0.000 | ||
| 18060 | 2008.05.07 00:01 | sell stop | 8334 | 0.08 | 95.115 | 97.696 | 0.000 | ||
| 18061 | 2008.05.07 00:01 | sell stop | 8335 | 0.08 | 94.470 | 97.050 | 0.000 | ||
| 18062 | 2008.05.07 00:01 | sell stop | 8336 | 0.08 | 93.824 | 96.405 | 0.000 | ||
| 18063 | 2008.05.08 00:04 | expiration | 8329 | 0.08 | 108.370 | 105.789 | 0.000 | ||
| 18064 | 2008.05.08 00:04 | expiration | 8330 | 0.08 | 109.015 | 106.434 | 0.000 | ||
| 18065 | 2008.05.08 00:04 | expiration | 8331 | 0.08 | 109.660 | 107.080 | 0.000 | ||
| 18066 | 2008.05.08 00:04 | expiration | 8332 | 0.08 | 110.306 | 107.725 | 0.000 | ||
| 18067 | 2008.05.08 00:04 | expiration | 8333 | 0.08 | 95.760 | 98.341 | 0.000 | ||
| 18068 | 2008.05.08 00:04 | expiration | 8334 | 0.08 | 95.115 | 97.696 | 0.000 | ||
| 18069 | 2008.05.08 00:04 | expiration | 8335 | 0.08 | 94.470 | 97.050 | 0.000 | ||
| 18070 | 2008.05.08 00:04 | expiration | 8336 | 0.08 | 93.824 | 96.405 | 0.000 | ||
| 18071 | 2008.05.08 00:04 | buy stop | 8337 | 0.08 | 108.320 | 105.768 | 0.000 | ||
| 18072 | 2008.05.08 00:04 | buy stop | 8338 | 0.08 | 108.958 | 106.406 | 0.000 | ||
| 18073 | 2008.05.08 00:04 | buy stop | 8339 | 0.08 | 109.596 | 107.044 | 0.000 | ||
| 18074 | 2008.05.08 00:04 | buy stop | 8340 | 0.08 | 110.234 | 107.682 | 0.000 | ||
| 18075 | 2008.05.08 00:04 | sell stop | 8341 | 0.08 | 95.760 | 98.312 | 0.000 | ||
| 18076 | 2008.05.08 00:04 | sell stop | 8342 | 0.08 | 95.122 | 97.674 | 0.000 | ||
| 18077 | 2008.05.08 00:04 | sell stop | 8343 | 0.08 | 94.484 | 97.036 | 0.000 | ||
| 18078 | 2008.05.08 00:04 | sell stop | 8344 | 0.08 | 93.846 | 96.398 | 0.000 | ||
| 18079 | 2008.05.09 00:00 | expiration | 8337 | 0.08 | 108.320 | 105.768 | 0.000 | ||
| 18080 | 2008.05.09 00:00 | expiration | 8338 | 0.08 | 108.958 | 106.406 | 0.000 | ||
| 18081 | 2008.05.09 00:00 | expiration | 8339 | 0.08 | 109.596 | 107.044 | 0.000 | ||
| 18082 | 2008.05.09 00:00 | expiration | 8340 | 0.08 | 110.234 | 107.682 | 0.000 | ||
| 18083 | 2008.05.09 00:00 | expiration | 8341 | 0.08 | 95.760 | 98.312 | 0.000 | ||
| 18084 | 2008.05.09 00:00 | expiration | 8342 | 0.08 | 95.122 | 97.674 | 0.000 | ||
| 18085 | 2008.05.09 00:00 | expiration | 8343 | 0.08 | 94.484 | 97.036 | 0.000 | ||
| 18086 | 2008.05.09 00:00 | expiration | 8344 | 0.08 | 93.846 | 96.398 | 0.000 | ||
| 18087 | 2008.05.09 00:00 | buy stop | 8345 | 0.08 | 108.220 | 105.640 | 0.000 | ||
| 18088 | 2008.05.09 00:00 | buy stop | 8346 | 0.08 | 108.865 | 106.285 | 0.000 | ||
| 18089 | 2008.05.09 00:00 | buy stop | 8347 | 0.08 | 109.510 | 106.930 | 0.000 | ||
| 18090 | 2008.05.09 00:00 | buy stop | 8348 | 0.08 | 110.155 | 107.575 | 0.000 | ||
| 18091 | 2008.05.09 00:00 | sell stop | 8349 | 0.08 | 95.760 | 98.340 | 0.000 | ||
| 18092 | 2008.05.09 00:00 | sell stop | 8350 | 0.08 | 95.115 | 97.695 | 0.000 | ||
| 18093 | 2008.05.09 00:00 | sell stop | 8351 | 0.08 | 94.470 | 97.050 | 0.000 | ||
| 18094 | 2008.05.09 00:00 | sell stop | 8352 | 0.08 | 93.825 | 96.405 | 0.000 | ||
| 18095 | 2008.05.12 00:00 | expiration | 8345 | 0.08 | 108.220 | 105.640 | 0.000 | ||
| 18096 | 2008.05.12 00:00 | expiration | 8346 | 0.08 | 108.865 | 106.285 | 0.000 | ||
| 18097 | 2008.05.12 00:00 | expiration | 8347 | 0.08 | 109.510 | 106.930 | 0.000 | ||
| 18098 | 2008.05.12 00:00 | expiration | 8348 | 0.08 | 110.155 | 107.575 | 0.000 | ||
| 18099 | 2008.05.12 00:00 | expiration | 8349 | 0.08 | 95.760 | 98.340 | 0.000 | ||
| 18100 | 2008.05.12 00:00 | expiration | 8350 | 0.08 | 95.115 | 97.695 | 0.000 | ||
| 18101 | 2008.05.12 00:00 | expiration | 8351 | 0.08 | 94.470 | 97.050 | 0.000 | ||
| 18102 | 2008.05.12 00:00 | expiration | 8352 | 0.08 | 93.825 | 96.405 | 0.000 | ||
| 18103 | 2008.05.12 00:00 | buy stop | 8353 | 0.08 | 108.220 | 105.634 | 0.000 | ||
| 18104 | 2008.05.12 00:00 | buy stop | 8354 | 0.08 | 108.867 | 106.280 | 0.000 | ||
| 18105 | 2008.05.12 00:00 | buy stop | 8355 | 0.08 | 109.513 | 106.927 | 0.000 | ||
| 18106 | 2008.05.12 00:00 | buy stop | 8356 | 0.08 | 110.160 | 107.573 | 0.000 | ||
| 18107 | 2008.05.12 00:00 | sell stop | 8357 | 0.08 | 95.760 | 98.346 | 0.000 | ||
| 18108 | 2008.05.12 00:00 | sell stop | 8358 | 0.08 | 95.113 | 97.700 | 0.000 | ||
| 18109 | 2008.05.12 00:00 | sell stop | 8359 | 0.08 | 94.467 | 97.053 | 0.000 | ||
| 18110 | 2008.05.12 00:00 | sell stop | 8360 | 0.08 | 93.820 | 96.407 | 0.000 | ||
| 18111 | 2008.05.13 00:05 | expiration | 8353 | 0.08 | 108.220 | 105.634 | 0.000 | ||
| 18112 | 2008.05.13 00:05 | expiration | 8354 | 0.08 | 108.867 | 106.280 | 0.000 | ||
| 18113 | 2008.05.13 00:05 | expiration | 8355 | 0.08 | 109.513 | 106.927 | 0.000 | ||
| 18114 | 2008.05.13 00:05 | expiration | 8356 | 0.08 | 110.160 | 107.573 | 0.000 | ||
| 18115 | 2008.05.13 00:05 | expiration | 8357 | 0.08 | 95.760 | 98.346 | 0.000 | ||
| 18116 | 2008.05.13 00:05 | expiration | 8358 | 0.08 | 95.113 | 97.700 | 0.000 | ||
| 18117 | 2008.05.13 00:05 | expiration | 8359 | 0.08 | 94.467 | 97.053 | 0.000 | ||
| 18118 | 2008.05.13 00:05 | expiration | 8360 | 0.08 | 93.820 | 96.407 | 0.000 | ||
| 18119 | 2008.05.13 00:05 | buy stop | 8361 | 0.08 | 108.140 | 105.538 | 0.000 | ||
| 18120 | 2008.05.13 00:05 | buy stop | 8362 | 0.08 | 108.790 | 106.189 | 0.000 | ||
| 18121 | 2008.05.13 00:05 | buy stop | 8363 | 0.08 | 109.441 | 106.839 | 0.000 | ||
| 18122 | 2008.05.13 00:05 | buy stop | 8364 | 0.08 | 110.091 | 107.490 | 0.000 | ||
| 18123 | 2008.05.13 00:05 | sell stop | 8365 | 0.08 | 95.760 | 98.362 | 0.000 | ||
| 18124 | 2008.05.13 00:05 | sell stop | 8366 | 0.08 | 95.110 | 97.711 | 0.000 | ||
| 18125 | 2008.05.13 00:05 | sell stop | 8367 | 0.08 | 94.459 | 97.061 | 0.000 | ||
| 18126 | 2008.05.13 00:05 | sell stop | 8368 | 0.08 | 93.809 | 96.410 | 0.000 | ||
| 18127 | 2008.05.14 00:00 | expiration | 8361 | 0.08 | 108.140 | 105.538 | 0.000 | ||
| 18128 | 2008.05.14 00:00 | expiration | 8362 | 0.08 | 108.790 | 106.189 | 0.000 | ||
| 18129 | 2008.05.14 00:00 | expiration | 8363 | 0.08 | 109.441 | 106.839 | 0.000 | ||
| 18130 | 2008.05.14 00:00 | expiration | 8364 | 0.08 | 110.091 | 107.490 | 0.000 | ||
| 18131 | 2008.05.14 00:00 | expiration | 8365 | 0.08 | 95.760 | 98.362 | 0.000 | ||
| 18132 | 2008.05.14 00:00 | expiration | 8366 | 0.08 | 95.110 | 97.711 | 0.000 | ||
| 18133 | 2008.05.14 00:00 | expiration | 8367 | 0.08 | 94.459 | 97.061 | 0.000 | ||
| 18134 | 2008.05.14 00:00 | expiration | 8368 | 0.08 | 93.809 | 96.410 | 0.000 | ||
| 18135 | 2008.05.14 00:00 | buy stop | 8369 | 0.08 | 107.380 | 104.755 | 0.000 | ||
| 18136 | 2008.05.14 00:00 | buy stop | 8370 | 0.08 | 108.036 | 105.411 | 0.000 | ||
| 18137 | 2008.05.14 00:00 | buy stop | 8371 | 0.08 | 108.692 | 106.068 | 0.000 | ||
| 18138 | 2008.05.14 00:00 | buy stop | 8372 | 0.08 | 109.349 | 106.724 | 0.000 | ||
| 18139 | 2008.05.14 00:00 | sell stop | 8373 | 0.08 | 95.760 | 98.385 | 0.000 | ||
| 18140 | 2008.05.14 00:00 | sell stop | 8374 | 0.08 | 95.104 | 97.729 | 0.000 | ||
| 18141 | 2008.05.14 00:00 | sell stop | 8375 | 0.08 | 94.448 | 97.072 | 0.000 | ||
| 18142 | 2008.05.14 00:00 | sell stop | 8376 | 0.08 | 93.791 | 96.416 | 0.000 | ||
| 18143 | 2008.05.15 00:00 | expiration | 8369 | 0.08 | 107.380 | 104.755 | 0.000 | ||
| 18144 | 2008.05.15 00:00 | expiration | 8370 | 0.08 | 108.036 | 105.411 | 0.000 | ||
| 18145 | 2008.05.15 00:00 | expiration | 8371 | 0.08 | 108.692 | 106.068 | 0.000 | ||
| 18146 | 2008.05.15 00:00 | expiration | 8372 | 0.08 | 109.349 | 106.724 | 0.000 | ||
| 18147 | 2008.05.15 00:00 | expiration | 8373 | 0.08 | 95.760 | 98.385 | 0.000 | ||
| 18148 | 2008.05.15 00:00 | expiration | 8374 | 0.08 | 95.104 | 97.729 | 0.000 | ||
| 18149 | 2008.05.15 00:00 | expiration | 8375 | 0.08 | 94.448 | 97.072 | 0.000 | ||
| 18150 | 2008.05.15 00:00 | expiration | 8376 | 0.08 | 93.791 | 96.416 | 0.000 | ||
| 18151 | 2008.05.15 00:00 | buy stop | 8377 | 0.08 | 106.630 | 104.050 | 0.000 | ||
| 18152 | 2008.05.15 00:00 | buy stop | 8378 | 0.08 | 107.275 | 104.695 | 0.000 | ||
| 18153 | 2008.05.15 00:00 | buy stop | 8379 | 0.08 | 107.920 | 105.340 | 0.000 | ||
| 18154 | 2008.05.15 00:00 | buy stop | 8380 | 0.08 | 108.565 | 105.985 | 0.000 | ||
| 18155 | 2008.05.15 00:00 | sell stop | 8381 | 0.08 | 95.760 | 98.340 | 0.000 | ||
| 18156 | 2008.05.15 00:00 | sell stop | 8382 | 0.08 | 95.115 | 97.695 | 0.000 | ||
| 18157 | 2008.05.15 00:00 | sell stop | 8383 | 0.08 | 94.470 | 97.050 | 0.000 | ||
| 18158 | 2008.05.15 00:00 | sell stop | 8384 | 0.08 | 93.825 | 96.405 | 0.000 | ||
| 18159 | 2008.05.16 00:00 | expiration | 8377 | 0.08 | 106.630 | 104.050 | 0.000 | ||
| 18160 | 2008.05.16 00:00 | expiration | 8378 | 0.08 | 107.275 | 104.695 | 0.000 | ||
| 18161 | 2008.05.16 00:00 | expiration | 8379 | 0.08 | 107.920 | 105.340 | 0.000 | ||
| 18162 | 2008.05.16 00:00 | expiration | 8380 | 0.08 | 108.565 | 105.985 | 0.000 | ||
| 18163 | 2008.05.16 00:00 | expiration | 8381 | 0.08 | 95.760 | 98.340 | 0.000 | ||
| 18164 | 2008.05.16 00:00 | expiration | 8382 | 0.08 | 95.115 | 97.695 | 0.000 | ||
| 18165 | 2008.05.16 00:00 | expiration | 8383 | 0.08 | 94.470 | 97.050 | 0.000 | ||
| 18166 | 2008.05.16 00:00 | expiration | 8384 | 0.08 | 93.825 | 96.405 | 0.000 | ||
| 18167 | 2008.05.16 00:00 | buy stop | 8385 | 0.08 | 105.710 | 103.173 | 0.000 | ||
| 18168 | 2008.05.16 00:00 | buy stop | 8386 | 0.08 | 106.344 | 103.807 | 0.000 | ||
| 18169 | 2008.05.16 00:00 | buy stop | 8387 | 0.08 | 106.979 | 104.441 | 0.000 | ||
| 18170 | 2008.05.16 00:00 | buy stop | 8388 | 0.08 | 107.613 | 105.076 | 0.000 | ||
| 18171 | 2008.05.16 00:00 | sell stop | 8389 | 0.08 | 95.760 | 98.297 | 0.000 | ||
| 18172 | 2008.05.16 00:00 | sell stop | 8390 | 0.08 | 95.126 | 97.663 | 0.000 | ||
| 18173 | 2008.05.16 00:00 | sell stop | 8391 | 0.08 | 94.491 | 97.029 | 0.000 | ||
| 18174 | 2008.05.16 00:00 | sell stop | 8392 | 0.08 | 93.857 | 96.394 | 0.000 | ||
| 18175 | 2008.05.19 00:03 | expiration | 8385 | 0.08 | 105.710 | 103.173 | 0.000 | ||
| 18176 | 2008.05.19 00:03 | expiration | 8386 | 0.08 | 106.344 | 103.807 | 0.000 | ||
| 18177 | 2008.05.19 00:03 | expiration | 8387 | 0.08 | 106.979 | 104.441 | 0.000 | ||
| 18178 | 2008.05.19 00:03 | expiration | 8388 | 0.08 | 107.613 | 105.076 | 0.000 | ||
| 18179 | 2008.05.19 00:03 | expiration | 8389 | 0.08 | 95.760 | 98.297 | 0.000 | ||
| 18180 | 2008.05.19 00:03 | expiration | 8390 | 0.08 | 95.126 | 97.663 | 0.000 | ||
| 18181 | 2008.05.19 00:03 | expiration | 8391 | 0.08 | 94.491 | 97.029 | 0.000 | ||
| 18182 | 2008.05.19 00:03 | expiration | 8392 | 0.08 | 93.857 | 96.394 | 0.000 | ||
| 18183 | 2008.05.19 00:03 | buy stop | 8393 | 0.08 | 105.710 | 103.142 | 0.000 | ||
| 18184 | 2008.05.19 00:03 | buy stop | 8394 | 0.08 | 106.352 | 103.784 | 0.000 | ||
| 18185 | 2008.05.19 00:03 | buy stop | 8395 | 0.08 | 106.994 | 104.426 | 0.000 | ||
| 18186 | 2008.05.19 00:03 | buy stop | 8396 | 0.08 | 107.636 | 105.068 | 0.000 | ||
| 18187 | 2008.05.19 00:03 | sell stop | 8397 | 0.08 | 95.760 | 98.328 | 0.000 | ||
| 18188 | 2008.05.19 00:03 | sell stop | 8398 | 0.08 | 95.118 | 97.686 | 0.000 | ||
| 18189 | 2008.05.19 00:03 | sell stop | 8399 | 0.08 | 94.476 | 97.044 | 0.000 | ||
| 18190 | 2008.05.19 00:03 | sell stop | 8400 | 0.08 | 93.834 | 96.402 | 0.000 | ||
| 18191 | 2008.05.20 00:03 | expiration | 8393 | 0.08 | 105.710 | 103.142 | 0.000 | ||
| 18192 | 2008.05.20 00:03 | expiration | 8394 | 0.08 | 106.352 | 103.784 | 0.000 | ||
| 18193 | 2008.05.20 00:03 | expiration | 8395 | 0.08 | 106.994 | 104.426 | 0.000 | ||
| 18194 | 2008.05.20 00:03 | expiration | 8396 | 0.08 | 107.636 | 105.068 | 0.000 | ||
| 18195 | 2008.05.20 00:03 | expiration | 8397 | 0.08 | 95.760 | 98.328 | 0.000 | ||
| 18196 | 2008.05.20 00:03 | expiration | 8398 | 0.08 | 95.118 | 97.686 | 0.000 | ||
| 18197 | 2008.05.20 00:03 | expiration | 8399 | 0.08 | 94.476 | 97.044 | 0.000 | ||
| 18198 | 2008.05.20 00:03 | expiration | 8400 | 0.08 | 93.834 | 96.402 | 0.000 | ||
| 18199 | 2008.05.20 00:03 | buy stop | 8401 | 0.08 | 105.710 | 103.164 | 0.000 | ||
| 18200 | 2008.05.20 00:03 | buy stop | 8402 | 0.08 | 106.347 | 103.800 | 0.000 | ||
| 18201 | 2008.05.20 00:03 | buy stop | 8403 | 0.08 | 106.983 | 104.437 | 0.000 | ||
| 18202 | 2008.05.20 00:03 | buy stop | 8404 | 0.08 | 107.620 | 105.073 | 0.000 | ||
| 18203 | 2008.05.20 00:03 | sell stop | 8405 | 0.08 | 95.760 | 98.306 | 0.000 | ||
| 18204 | 2008.05.20 00:03 | sell stop | 8406 | 0.08 | 95.123 | 97.670 | 0.000 | ||
| 18205 | 2008.05.20 00:03 | sell stop | 8407 | 0.08 | 94.487 | 97.033 | 0.000 | ||
| 18206 | 2008.05.20 00:03 | sell stop | 8408 | 0.08 | 93.850 | 96.397 | 0.000 | ||
| 18207 | 2008.05.21 00:04 | expiration | 8401 | 0.08 | 105.710 | 103.164 | 0.000 | ||
| 18208 | 2008.05.21 00:04 | expiration | 8402 | 0.08 | 106.347 | 103.800 | 0.000 | ||
| 18209 | 2008.05.21 00:04 | expiration | 8403 | 0.08 | 106.983 | 104.437 | 0.000 | ||
| 18210 | 2008.05.21 00:04 | expiration | 8404 | 0.08 | 107.620 | 105.073 | 0.000 | ||
| 18211 | 2008.05.21 00:04 | expiration | 8405 | 0.08 | 95.760 | 98.306 | 0.000 | ||
| 18212 | 2008.05.21 00:04 | expiration | 8406 | 0.08 | 95.123 | 97.670 | 0.000 | ||
| 18213 | 2008.05.21 00:04 | expiration | 8407 | 0.08 | 94.487 | 97.033 | 0.000 | ||
| 18214 | 2008.05.21 00:04 | expiration | 8408 | 0.08 | 93.850 | 96.397 | 0.000 | ||
| 18215 | 2008.05.21 00:04 | buy stop | 8409 | 0.08 | 105.710 | 103.188 | 0.000 | ||
| 18216 | 2008.05.21 00:04 | buy stop | 8410 | 0.08 | 106.340 | 103.819 | 0.000 | ||
| 18217 | 2008.05.21 00:04 | buy stop | 8411 | 0.08 | 106.971 | 104.449 | 0.000 | ||
| 18218 | 2008.05.21 00:04 | buy stop | 8412 | 0.08 | 107.601 | 105.080 | 0.000 | ||
| 18219 | 2008.05.21 00:04 | sell stop | 8413 | 0.08 | 95.760 | 98.282 | 0.000 | ||
| 18220 | 2008.05.21 00:04 | sell stop | 8414 | 0.08 | 95.130 | 97.651 | 0.000 | ||
| 18221 | 2008.05.21 00:04 | sell stop | 8415 | 0.08 | 94.499 | 97.021 | 0.000 | ||
| 18222 | 2008.05.21 00:04 | sell stop | 8416 | 0.08 | 93.869 | 96.390 | 0.000 | ||
| 18223 | 2008.05.22 00:06 | expiration | 8409 | 0.08 | 105.710 | 103.188 | 0.000 | ||
| 18224 | 2008.05.22 00:06 | expiration | 8410 | 0.08 | 106.340 | 103.819 | 0.000 | ||
| 18225 | 2008.05.22 00:06 | expiration | 8411 | 0.08 | 106.971 | 104.449 | 0.000 | ||
| 18226 | 2008.05.22 00:06 | expiration | 8412 | 0.08 | 107.601 | 105.080 | 0.000 | ||
| 18227 | 2008.05.22 00:06 | expiration | 8413 | 0.08 | 95.760 | 98.282 | 0.000 | ||
| 18228 | 2008.05.22 00:06 | expiration | 8414 | 0.08 | 95.130 | 97.651 | 0.000 | ||
| 18229 | 2008.05.22 00:06 | expiration | 8415 | 0.08 | 94.499 | 97.021 | 0.000 | ||
| 18230 | 2008.05.22 00:06 | expiration | 8416 | 0.08 | 93.869 | 96.390 | 0.000 | ||
| 18231 | 2008.05.22 00:06 | buy stop | 8417 | 0.08 | 105.710 | 103.242 | 0.000 | ||
| 18232 | 2008.05.22 00:06 | buy stop | 8418 | 0.08 | 106.327 | 103.859 | 0.000 | ||
| 18233 | 2008.05.22 00:06 | buy stop | 8419 | 0.08 | 106.944 | 104.476 | 0.000 | ||
| 18234 | 2008.05.22 00:06 | buy stop | 8420 | 0.08 | 107.561 | 105.093 | 0.000 | ||
| 18235 | 2008.05.22 00:06 | sell stop | 8421 | 0.08 | 95.760 | 98.228 | 0.000 | ||
| 18236 | 2008.05.22 00:06 | sell stop | 8422 | 0.08 | 95.143 | 97.611 | 0.000 | ||
| 18237 | 2008.05.22 00:06 | sell stop | 8423 | 0.08 | 94.526 | 96.994 | 0.000 | ||
| 18238 | 2008.05.22 00:06 | sell stop | 8424 | 0.08 | 93.909 | 96.377 | 0.000 | ||
| 18239 | 2008.05.23 00:01 | expiration | 8417 | 0.08 | 105.710 | 103.242 | 0.000 | ||
| 18240 | 2008.05.23 00:01 | expiration | 8418 | 0.08 | 106.327 | 103.859 | 0.000 | ||
| 18241 | 2008.05.23 00:01 | expiration | 8419 | 0.08 | 106.944 | 104.476 | 0.000 | ||
| 18242 | 2008.05.23 00:01 | expiration | 8420 | 0.08 | 107.561 | 105.093 | 0.000 | ||
| 18243 | 2008.05.23 00:01 | expiration | 8421 | 0.08 | 95.760 | 98.228 | 0.000 | ||
| 18244 | 2008.05.23 00:01 | expiration | 8422 | 0.08 | 95.143 | 97.611 | 0.000 | ||
| 18245 | 2008.05.23 00:01 | expiration | 8423 | 0.08 | 94.526 | 96.994 | 0.000 | ||
| 18246 | 2008.05.23 00:01 | expiration | 8424 | 0.08 | 93.909 | 96.377 | 0.000 | ||
| 18247 | 2008.05.23 00:01 | buy stop | 8425 | 0.08 | 105.710 | 103.202 | 0.000 | ||
| 18248 | 2008.05.23 00:01 | buy stop | 8426 | 0.08 | 106.337 | 103.829 | 0.000 | ||
| 18249 | 2008.05.23 00:01 | buy stop | 8427 | 0.08 | 106.964 | 104.456 | 0.000 | ||
| 18250 | 2008.05.23 00:01 | buy stop | 8428 | 0.08 | 107.591 | 105.083 | 0.000 | ||
| 18251 | 2008.05.23 00:01 | sell stop | 8429 | 0.08 | 95.760 | 98.268 | 0.000 | ||
| 18252 | 2008.05.23 00:01 | sell stop | 8430 | 0.08 | 95.133 | 97.641 | 0.000 | ||
| 18253 | 2008.05.23 00:01 | sell stop | 8431 | 0.08 | 94.506 | 97.014 | 0.000 | ||
| 18254 | 2008.05.23 00:01 | sell stop | 8432 | 0.08 | 93.879 | 96.387 | 0.000 | ||
| 18255 | 2008.05.26 00:01 | expiration | 8425 | 0.08 | 105.710 | 103.202 | 0.000 | ||
| 18256 | 2008.05.26 00:01 | expiration | 8426 | 0.08 | 106.337 | 103.829 | 0.000 | ||
| 18257 | 2008.05.26 00:01 | expiration | 8427 | 0.08 | 106.964 | 104.456 | 0.000 | ||
| 18258 | 2008.05.26 00:01 | expiration | 8428 | 0.08 | 107.591 | 105.083 | 0.000 | ||
| 18259 | 2008.05.26 00:01 | expiration | 8429 | 0.08 | 95.760 | 98.268 | 0.000 | ||
| 18260 | 2008.05.26 00:01 | expiration | 8430 | 0.08 | 95.133 | 97.641 | 0.000 | ||
| 18261 | 2008.05.26 00:01 | expiration | 8431 | 0.08 | 94.506 | 97.014 | 0.000 | ||
| 18262 | 2008.05.26 00:01 | expiration | 8432 | 0.08 | 93.879 | 96.387 | 0.000 | ||
| 18263 | 2008.05.26 00:01 | buy stop | 8433 | 0.08 | 105.710 | 103.208 | 0.000 | ||
| 18264 | 2008.05.26 00:01 | buy stop | 8434 | 0.08 | 106.335 | 103.834 | 0.000 | ||
| 18265 | 2008.05.26 00:01 | buy stop | 8435 | 0.08 | 106.961 | 104.459 | 0.000 | ||
| 18266 | 2008.05.26 00:01 | buy stop | 8436 | 0.08 | 107.586 | 105.085 | 0.000 | ||
| 18267 | 2008.05.26 00:01 | sell stop | 8437 | 0.08 | 95.760 | 98.262 | 0.000 | ||
| 18268 | 2008.05.26 00:01 | sell stop | 8438 | 0.08 | 95.135 | 97.636 | 0.000 | ||
| 18269 | 2008.05.26 00:01 | sell stop | 8439 | 0.08 | 94.509 | 97.011 | 0.000 | ||
| 18270 | 2008.05.26 00:01 | sell stop | 8440 | 0.08 | 93.884 | 96.385 | 0.000 | ||
| 18271 | 2008.05.27 00:01 | expiration | 8433 | 0.08 | 105.710 | 103.208 | 0.000 | ||
| 18272 | 2008.05.27 00:01 | expiration | 8434 | 0.08 | 106.335 | 103.834 | 0.000 | ||
| 18273 | 2008.05.27 00:01 | expiration | 8435 | 0.08 | 106.961 | 104.459 | 0.000 | ||
| 18274 | 2008.05.27 00:01 | expiration | 8436 | 0.08 | 107.586 | 105.085 | 0.000 | ||
| 18275 | 2008.05.27 00:01 | expiration | 8437 | 0.08 | 95.760 | 98.262 | 0.000 | ||
| 18276 | 2008.05.27 00:01 | expiration | 8438 | 0.08 | 95.135 | 97.636 | 0.000 | ||
| 18277 | 2008.05.27 00:01 | expiration | 8439 | 0.08 | 94.509 | 97.011 | 0.000 | ||
| 18278 | 2008.05.27 00:01 | expiration | 8440 | 0.08 | 93.884 | 96.385 | 0.000 | ||
| 18279 | 2008.05.27 00:01 | buy stop | 8441 | 0.08 | 105.710 | 103.297 | 0.000 | ||
| 18280 | 2008.05.27 00:01 | buy stop | 8442 | 0.08 | 106.313 | 103.900 | 0.000 | ||
| 18281 | 2008.05.27 00:01 | buy stop | 8443 | 0.08 | 106.916 | 104.504 | 0.000 | ||
| 18282 | 2008.05.27 00:01 | buy stop | 8444 | 0.08 | 107.520 | 105.107 | 0.000 | ||
| 18283 | 2008.05.27 00:01 | sell stop | 8445 | 0.08 | 95.760 | 98.173 | 0.000 | ||
| 18284 | 2008.05.27 00:01 | sell stop | 8446 | 0.08 | 95.157 | 97.570 | 0.000 | ||
| 18285 | 2008.05.27 00:01 | sell stop | 8447 | 0.08 | 94.554 | 96.966 | 0.000 | ||
| 18286 | 2008.05.27 00:01 | sell stop | 8448 | 0.08 | 93.950 | 96.363 | 0.000 | ||
| 18287 | 2008.05.28 00:00 | expiration | 8441 | 0.08 | 105.710 | 103.297 | 0.000 | ||
| 18288 | 2008.05.28 00:00 | expiration | 8442 | 0.08 | 106.313 | 103.900 | 0.000 | ||
| 18289 | 2008.05.28 00:00 | expiration | 8443 | 0.08 | 106.916 | 104.504 | 0.000 | ||
| 18290 | 2008.05.28 00:00 | expiration | 8444 | 0.08 | 107.520 | 105.107 | 0.000 | ||
| 18291 | 2008.05.28 00:00 | expiration | 8445 | 0.08 | 95.760 | 98.173 | 0.000 | ||
| 18292 | 2008.05.28 00:00 | expiration | 8446 | 0.08 | 95.157 | 97.570 | 0.000 | ||
| 18293 | 2008.05.28 00:00 | expiration | 8447 | 0.08 | 94.554 | 96.966 | 0.000 | ||
| 18294 | 2008.05.28 00:00 | expiration | 8448 | 0.08 | 93.950 | 96.363 | 0.000 | ||
| 18295 | 2008.05.28 00:00 | buy stop | 8449 | 0.08 | 105.710 | 103.310 | 0.000 | ||
| 18296 | 2008.05.28 00:00 | buy stop | 8450 | 0.08 | 106.310 | 103.910 | 0.000 | ||
| 18297 | 2008.05.28 00:00 | buy stop | 8451 | 0.08 | 106.910 | 104.510 | 0.000 | ||
| 18298 | 2008.05.28 00:00 | buy stop | 8452 | 0.08 | 107.510 | 105.110 | 0.000 | ||
| 18299 | 2008.05.28 00:00 | sell stop | 8453 | 0.08 | 95.760 | 98.160 | 0.000 | ||
| 18300 | 2008.05.28 00:00 | sell stop | 8454 | 0.08 | 95.160 | 97.560 | 0.000 | ||
| 18301 | 2008.05.28 00:00 | sell stop | 8455 | 0.08 | 94.560 | 96.960 | 0.000 | ||
| 18302 | 2008.05.28 00:00 | sell stop | 8456 | 0.08 | 93.960 | 96.360 | 0.000 | ||
| 18303 | 2008.05.29 00:00 | expiration | 8449 | 0.08 | 105.710 | 103.310 | 0.000 | ||
| 18304 | 2008.05.29 00:00 | expiration | 8450 | 0.08 | 106.310 | 103.910 | 0.000 | ||
| 18305 | 2008.05.29 00:00 | expiration | 8451 | 0.08 | 106.910 | 104.510 | 0.000 | ||
| 18306 | 2008.05.29 00:00 | expiration | 8452 | 0.08 | 107.510 | 105.110 | 0.000 | ||
| 18307 | 2008.05.29 00:00 | expiration | 8453 | 0.08 | 95.760 | 98.160 | 0.000 | ||
| 18308 | 2008.05.29 00:00 | expiration | 8454 | 0.08 | 95.160 | 97.560 | 0.000 | ||
| 18309 | 2008.05.29 00:00 | expiration | 8455 | 0.08 | 94.560 | 96.960 | 0.000 | ||
| 18310 | 2008.05.29 00:00 | expiration | 8456 | 0.08 | 93.960 | 96.360 | 0.000 | ||
| 18311 | 2008.05.29 00:00 | buy stop | 8457 | 0.08 | 105.710 | 103.288 | 0.000 | ||
| 18312 | 2008.05.29 00:00 | buy stop | 8458 | 0.08 | 106.316 | 103.893 | 0.000 | ||
| 18313 | 2008.05.29 00:00 | buy stop | 8459 | 0.08 | 106.921 | 104.499 | 0.000 | ||
| 18314 | 2008.05.29 00:00 | buy stop | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18315 | 2008.05.29 00:00 | sell stop | 8461 | 0.08 | 95.760 | 98.182 | 0.000 | ||
| 18316 | 2008.05.29 00:00 | sell stop | 8462 | 0.08 | 95.154 | 97.577 | 0.000 | ||
| 18317 | 2008.05.29 00:00 | sell stop | 8463 | 0.08 | 94.549 | 96.971 | 0.000 | ||
| 18318 | 2008.05.29 00:00 | sell stop | 8464 | 0.08 | 93.943 | 96.366 | 0.000 | ||
| 18319 | 2008.05.29 19:02 | buy | 8457 | 0.08 | 105.710 | 103.288 | 0.000 | ||
| 18320 | 2008.05.29 19:02 | modify | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18321 | 2008.05.29 19:02 | modify | 8459 | 0.08 | 106.921 | 104.499 | 0.000 | ||
| 18322 | 2008.05.29 19:02 | modify | 8458 | 0.08 | 106.316 | 103.893 | 0.000 | ||
| 18323 | 2008.05.30 00:01 | expiration | 8461 | 0.08 | 95.760 | 98.182 | 0.000 | ||
| 18324 | 2008.05.30 00:01 | expiration | 8462 | 0.08 | 95.154 | 97.577 | 0.000 | ||
| 18325 | 2008.05.30 00:01 | expiration | 8463 | 0.08 | 94.549 | 96.971 | 0.000 | ||
| 18326 | 2008.05.30 00:01 | expiration | 8464 | 0.08 | 93.943 | 96.366 | 0.000 | ||
| 18327 | 2008.05.30 00:01 | modify | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18328 | 2008.05.30 00:01 | modify | 8459 | 0.08 | 106.921 | 104.499 | 0.000 | ||
| 18329 | 2008.05.30 00:01 | modify | 8458 | 0.08 | 106.316 | 103.893 | 0.000 | ||
| 18330 | 2008.06.02 00:01 | modify | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18331 | 2008.06.02 00:01 | modify | 8459 | 0.08 | 106.921 | 104.499 | 0.000 | ||
| 18332 | 2008.06.02 00:01 | modify | 8458 | 0.08 | 106.316 | 103.893 | 0.000 | ||
| 18333 | 2008.06.03 00:02 | modify | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18334 | 2008.06.03 00:02 | modify | 8459 | 0.08 | 106.921 | 104.499 | 0.000 | ||
| 18335 | 2008.06.03 00:02 | modify | 8458 | 0.08 | 106.316 | 103.893 | 0.000 | ||
| 18336 | 2008.06.04 00:01 | modify | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18337 | 2008.06.04 00:01 | modify | 8459 | 0.08 | 106.921 | 104.499 | 0.000 | ||
| 18338 | 2008.06.04 00:01 | modify | 8458 | 0.08 | 106.316 | 103.893 | 0.000 | ||
| 18339 | 2008.06.05 00:00 | modify | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18340 | 2008.06.05 00:00 | modify | 8459 | 0.08 | 106.921 | 104.499 | 0.000 | ||
| 18341 | 2008.06.05 00:00 | modify | 8458 | 0.08 | 106.316 | 103.893 | 0.000 | ||
| 18342 | 2008.06.05 14:30 | buy | 8458 | 0.08 | 106.316 | 103.893 | 0.000 | ||
| 18343 | 2008.06.05 14:30 | modify | 8457 | 0.08 | 105.710 | 103.893 | 0.000 | ||
| 18344 | 2008.06.06 00:00 | modify | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18345 | 2008.06.06 00:00 | modify | 8459 | 0.08 | 106.921 | 104.499 | 0.000 | ||
| 18346 | 2008.06.09 00:00 | modify | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18347 | 2008.06.09 00:00 | modify | 8459 | 0.08 | 106.921 | 104.499 | 0.000 | ||
| 18348 | 2008.06.10 00:02 | modify | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18349 | 2008.06.10 00:02 | modify | 8459 | 0.08 | 106.921 | 104.499 | 0.000 | ||
| 18350 | 2008.06.10 11:32 | buy | 8459 | 0.08 | 106.921 | 104.499 | 0.000 | ||
| 18351 | 2008.06.10 11:32 | modify | 8457 | 0.08 | 105.710 | 104.499 | 0.000 | ||
| 18352 | 2008.06.10 11:32 | modify | 8458 | 0.08 | 106.316 | 104.499 | 0.000 | ||
| 18353 | 2008.06.11 00:01 | modify | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18354 | 2008.06.11 06:39 | buy | 8460 | 0.08 | 107.527 | 105.104 | 0.000 | ||
| 18355 | 2008.06.11 06:39 | modify | 8457 | 0.08 | 105.710 | 105.104 | 0.000 | ||
| 18356 | 2008.06.11 06:39 | modify | 8458 | 0.08 | 106.316 | 105.104 | 0.000 | ||
| 18357 | 2008.06.11 06:39 | modify | 8459 | 0.08 | 106.921 | 105.104 | 0.000 | ||
| 18358 | 2008.06.30 10:16 | s/l | 8457 | 0.08 | 105.104 | 105.104 | 0.000 | -46.28 | 9816.54 |
| 18359 | 2008.06.30 10:16 | s/l | 8458 | 0.08 | 105.104 | 105.104 | 0.000 | -92.38 | 9724.16 |
| 18360 | 2008.06.30 10:16 | s/l | 8459 | 0.08 | 105.104 | 105.104 | 0.000 | -138.41 | 9585.75 |
| 18361 | 2008.06.30 10:16 | s/l | 8460 | 0.08 | 105.104 | 105.104 | 0.000 | -184.54 | 9401.21 |
| 18362 | 2008.06.30 10:16 | buy stop | 8465 | 0.09 | 108.590 | 106.368 | 0.000 | ||
| 18363 | 2008.06.30 10:16 | buy stop | 8466 | 0.09 | 109.146 | 106.923 | 0.000 | ||
| 18364 | 2008.06.30 10:16 | buy stop | 8467 | 0.09 | 109.701 | 107.479 | 0.000 | ||
| 18365 | 2008.06.30 10:16 | buy stop | 8468 | 0.09 | 110.257 | 108.034 | 0.000 | ||
| 18366 | 2008.06.30 10:16 | sell stop | 8469 | 0.09 | 100.290 | 102.512 | 0.000 | ||
| 18367 | 2008.06.30 10:16 | sell stop | 8470 | 0.09 | 99.734 | 101.957 | 0.000 | ||
| 18368 | 2008.06.30 10:16 | sell stop | 8471 | 0.09 | 99.179 | 101.401 | 0.000 | ||
| 18369 | 2008.06.30 10:16 | sell stop | 8472 | 0.09 | 98.623 | 100.846 | 0.000 | ||
| 18370 | 2008.07.01 00:01 | expiration | 8465 | 0.09 | 108.590 | 106.368 | 0.000 | ||
| 18371 | 2008.07.01 00:01 | expiration | 8466 | 0.09 | 109.146 | 106.923 | 0.000 | ||
| 18372 | 2008.07.01 00:01 | expiration | 8467 | 0.09 | 109.701 | 107.479 | 0.000 | ||
| 18373 | 2008.07.01 00:01 | expiration | 8468 | 0.09 | 110.257 | 108.034 | 0.000 | ||
| 18374 | 2008.07.01 00:01 | expiration | 8469 | 0.09 | 100.290 | 102.512 | 0.000 | ||
| 18375 | 2008.07.01 00:01 | expiration | 8470 | 0.09 | 99.734 | 101.957 | 0.000 | ||
| 18376 | 2008.07.01 00:01 | expiration | 8471 | 0.09 | 99.179 | 101.401 | 0.000 | ||
| 18377 | 2008.07.01 00:01 | expiration | 8472 | 0.09 | 98.623 | 100.846 | 0.000 | ||
| 18378 | 2008.07.01 00:01 | buy stop | 8473 | 0.09 | 108.590 | 106.331 | 0.000 | ||
| 18379 | 2008.07.01 00:01 | buy stop | 8474 | 0.09 | 109.155 | 106.896 | 0.000 | ||
| 18380 | 2008.07.01 00:01 | buy stop | 8475 | 0.09 | 109.720 | 107.460 | 0.000 | ||
| 18381 | 2008.07.01 00:01 | buy stop | 8476 | 0.09 | 110.284 | 108.025 | 0.000 | ||
| 18382 | 2008.07.01 00:01 | sell stop | 8477 | 0.09 | 100.780 | 103.039 | 0.000 | ||
| 18383 | 2008.07.01 00:01 | sell stop | 8478 | 0.09 | 100.215 | 102.474 | 0.000 | ||
| 18384 | 2008.07.01 00:01 | sell stop | 8479 | 0.09 | 99.650 | 101.910 | 0.000 | ||
| 18385 | 2008.07.01 00:01 | sell stop | 8480 | 0.09 | 99.086 | 101.345 | 0.000 | ||
| 18386 | 2008.07.02 00:01 | expiration | 8473 | 0.09 | 108.590 | 106.331 | 0.000 | ||
| 18387 | 2008.07.02 00:01 | expiration | 8474 | 0.09 | 109.155 | 106.896 | 0.000 | ||
| 18388 | 2008.07.02 00:01 | expiration | 8475 | 0.09 | 109.720 | 107.460 | 0.000 | ||
| 18389 | 2008.07.02 00:01 | expiration | 8476 | 0.09 | 110.284 | 108.025 | 0.000 | ||
| 18390 | 2008.07.02 00:01 | expiration | 8477 | 0.09 | 100.780 | 103.039 | 0.000 | ||
| 18391 | 2008.07.02 00:01 | expiration | 8478 | 0.09 | 100.215 | 102.474 | 0.000 | ||
| 18392 | 2008.07.02 00:01 | expiration | 8479 | 0.09 | 99.650 | 101.910 | 0.000 | ||
| 18393 | 2008.07.02 00:01 | expiration | 8480 | 0.09 | 99.086 | 101.345 | 0.000 | ||
| 18394 | 2008.07.02 00:01 | buy stop | 8481 | 0.09 | 108.590 | 106.329 | 0.000 | ||
| 18395 | 2008.07.02 00:01 | buy stop | 8482 | 0.09 | 109.155 | 106.894 | 0.000 | ||
| 18396 | 2008.07.02 00:01 | buy stop | 8483 | 0.09 | 109.721 | 107.459 | 0.000 | ||
| 18397 | 2008.07.02 00:01 | buy stop | 8484 | 0.09 | 110.286 | 108.025 | 0.000 | ||
| 18398 | 2008.07.02 00:01 | sell stop | 8485 | 0.09 | 100.820 | 103.081 | 0.000 | ||
| 18399 | 2008.07.02 00:01 | sell stop | 8486 | 0.09 | 100.255 | 102.516 | 0.000 | ||
| 18400 | 2008.07.02 00:01 | sell stop | 8487 | 0.09 | 99.689 | 101.951 | 0.000 | ||
| 18401 | 2008.07.02 00:01 | sell stop | 8488 | 0.09 | 99.124 | 101.385 | 0.000 | ||
| 18402 | 2008.07.03 00:02 | expiration | 8481 | 0.09 | 108.590 | 106.329 | 0.000 | ||
| 18403 | 2008.07.03 00:02 | expiration | 8482 | 0.09 | 109.155 | 106.894 | 0.000 | ||
| 18404 | 2008.07.03 00:02 | expiration | 8483 | 0.09 | 109.721 | 107.459 | 0.000 | ||
| 18405 | 2008.07.03 00:02 | expiration | 8484 | 0.09 | 110.286 | 108.025 | 0.000 | ||
| 18406 | 2008.07.03 00:02 | expiration | 8485 | 0.09 | 100.820 | 103.081 | 0.000 | ||
| 18407 | 2008.07.03 00:02 | expiration | 8486 | 0.09 | 100.255 | 102.516 | 0.000 | ||
| 18408 | 2008.07.03 00:02 | expiration | 8487 | 0.09 | 99.689 | 101.951 | 0.000 | ||
| 18409 | 2008.07.03 00:02 | expiration | 8488 | 0.09 | 99.124 | 101.385 | 0.000 | ||
| 18410 | 2008.07.03 00:02 | buy stop | 8489 | 0.09 | 108.590 | 106.343 | 0.000 | ||
| 18411 | 2008.07.03 00:02 | buy stop | 8490 | 0.09 | 109.152 | 106.905 | 0.000 | ||
| 18412 | 2008.07.03 00:02 | buy stop | 8491 | 0.09 | 109.714 | 107.466 | 0.000 | ||
| 18413 | 2008.07.03 00:02 | buy stop | 8492 | 0.09 | 110.275 | 108.028 | 0.000 | ||
| 18414 | 2008.07.03 00:02 | sell stop | 8493 | 0.09 | 101.680 | 103.927 | 0.000 | ||
| 18415 | 2008.07.03 00:02 | sell stop | 8494 | 0.09 | 101.118 | 103.365 | 0.000 | ||
| 18416 | 2008.07.03 00:02 | sell stop | 8495 | 0.09 | 100.556 | 102.804 | 0.000 | ||
| 18417 | 2008.07.03 00:02 | sell stop | 8496 | 0.09 | 99.995 | 102.242 | 0.000 | ||
| 18418 | 2008.07.04 00:03 | expiration | 8489 | 0.09 | 108.590 | 106.343 | 0.000 | ||
| 18419 | 2008.07.04 00:03 | expiration | 8490 | 0.09 | 109.152 | 106.905 | 0.000 | ||
| 18420 | 2008.07.04 00:03 | expiration | 8491 | 0.09 | 109.714 | 107.466 | 0.000 | ||
| 18421 | 2008.07.04 00:03 | expiration | 8492 | 0.09 | 110.275 | 108.028 | 0.000 | ||
| 18422 | 2008.07.04 00:03 | expiration | 8493 | 0.09 | 101.680 | 103.927 | 0.000 | ||
| 18423 | 2008.07.04 00:03 | expiration | 8494 | 0.09 | 101.118 | 103.365 | 0.000 | ||
| 18424 | 2008.07.04 00:03 | expiration | 8495 | 0.09 | 100.556 | 102.804 | 0.000 | ||
| 18425 | 2008.07.04 00:03 | expiration | 8496 | 0.09 | 99.995 | 102.242 | 0.000 | ||
| 18426 | 2008.07.04 00:03 | buy stop | 8497 | 0.09 | 108.590 | 106.340 | 0.000 | ||
| 18427 | 2008.07.04 00:03 | buy stop | 8498 | 0.09 | 109.152 | 106.903 | 0.000 | ||
| 18428 | 2008.07.04 00:03 | buy stop | 8499 | 0.09 | 109.715 | 107.465 | 0.000 | ||
| 18429 | 2008.07.04 00:03 | buy stop | 8500 | 0.09 | 110.277 | 108.028 | 0.000 | ||
| 18430 | 2008.07.04 00:03 | sell stop | 8501 | 0.09 | 102.240 | 104.490 | 0.000 | ||
| 18431 | 2008.07.04 00:03 | sell stop | 8502 | 0.09 | 101.678 | 103.927 | 0.000 | ||
| 18432 | 2008.07.04 00:03 | sell stop | 8503 | 0.09 | 101.115 | 103.365 | 0.000 | ||
| 18433 | 2008.07.04 00:03 | sell stop | 8504 | 0.09 | 100.553 | 102.802 | 0.000 | ||
| 18434 | 2008.07.07 00:01 | expiration | 8497 | 0.09 | 108.590 | 106.340 | 0.000 | ||
| 18435 | 2008.07.07 00:01 | expiration | 8498 | 0.09 | 109.152 | 106.903 | 0.000 | ||
| 18436 | 2008.07.07 00:01 | expiration | 8499 | 0.09 | 109.715 | 107.465 | 0.000 | ||
| 18437 | 2008.07.07 00:01 | expiration | 8500 | 0.09 | 110.277 | 108.028 | 0.000 | ||
| 18438 | 2008.07.07 00:01 | expiration | 8501 | 0.09 | 102.240 | 104.490 | 0.000 | ||
| 18439 | 2008.07.07 00:01 | expiration | 8502 | 0.09 | 101.678 | 103.927 | 0.000 | ||
| 18440 | 2008.07.07 00:01 | expiration | 8503 | 0.09 | 101.115 | 103.365 | 0.000 | ||
| 18441 | 2008.07.07 00:01 | expiration | 8504 | 0.09 | 100.553 | 102.802 | 0.000 | ||
| 18442 | 2008.07.07 00:01 | buy stop | 8505 | 0.09 | 108.590 | 106.425 | 0.000 | ||
| 18443 | 2008.07.07 00:01 | buy stop | 8506 | 0.09 | 109.131 | 106.966 | 0.000 | ||
| 18444 | 2008.07.07 00:01 | buy stop | 8507 | 0.09 | 109.673 | 107.507 | 0.000 | ||
| 18445 | 2008.07.07 00:01 | buy stop | 8508 | 0.09 | 110.214 | 108.049 | 0.000 | ||
| 18446 | 2008.07.07 00:01 | sell stop | 8509 | 0.09 | 102.570 | 104.735 | 0.000 | ||
| 18447 | 2008.07.07 00:01 | sell stop | 8510 | 0.09 | 102.029 | 104.194 | 0.000 | ||
| 18448 | 2008.07.07 00:01 | sell stop | 8511 | 0.09 | 101.487 | 103.653 | 0.000 | ||
| 18449 | 2008.07.07 00:01 | sell stop | 8512 | 0.09 | 100.946 | 103.111 | 0.000 | ||
| 18450 | 2008.07.08 00:01 | expiration | 8505 | 0.09 | 108.590 | 106.425 | 0.000 | ||
| 18451 | 2008.07.08 00:01 | expiration | 8506 | 0.09 | 109.131 | 106.966 | 0.000 | ||
| 18452 | 2008.07.08 00:01 | expiration | 8507 | 0.09 | 109.673 | 107.507 | 0.000 | ||
| 18453 | 2008.07.08 00:01 | expiration | 8508 | 0.09 | 110.214 | 108.049 | 0.000 | ||
| 18454 | 2008.07.08 00:01 | expiration | 8509 | 0.09 | 102.570 | 104.735 | 0.000 | ||
| 18455 | 2008.07.08 00:01 | expiration | 8510 | 0.09 | 102.029 | 104.194 | 0.000 | ||
| 18456 | 2008.07.08 00:01 | expiration | 8511 | 0.09 | 101.487 | 103.653 | 0.000 | ||
| 18457 | 2008.07.08 00:01 | expiration | 8512 | 0.09 | 100.946 | 103.111 | 0.000 | ||
| 18458 | 2008.07.08 00:01 | buy stop | 8513 | 0.09 | 108.590 | 106.423 | 0.000 | ||
| 18459 | 2008.07.08 00:01 | buy stop | 8514 | 0.09 | 109.132 | 106.965 | 0.000 | ||
| 18460 | 2008.07.08 00:01 | buy stop | 8515 | 0.09 | 109.673 | 107.507 | 0.000 | ||
| 18461 | 2008.07.08 00:01 | buy stop | 8516 | 0.09 | 110.215 | 108.048 | 0.000 | ||
| 18462 | 2008.07.08 00:01 | sell stop | 8517 | 0.09 | 102.570 | 104.737 | 0.000 | ||
| 18463 | 2008.07.08 00:01 | sell stop | 8518 | 0.09 | 102.028 | 104.195 | 0.000 | ||
| 18464 | 2008.07.08 00:01 | sell stop | 8519 | 0.09 | 101.487 | 103.653 | 0.000 | ||
| 18465 | 2008.07.08 00:01 | sell stop | 8520 | 0.09 | 100.945 | 103.112 | 0.000 | ||
| 18466 | 2008.07.09 00:01 | expiration | 8513 | 0.09 | 108.590 | 106.423 | 0.000 | ||
| 18467 | 2008.07.09 00:01 | expiration | 8514 | 0.09 | 109.132 | 106.965 | 0.000 | ||
| 18468 | 2008.07.09 00:01 | expiration | 8515 | 0.09 | 109.673 | 107.507 | 0.000 | ||
| 18469 | 2008.07.09 00:01 | expiration | 8516 | 0.09 | 110.215 | 108.048 | 0.000 | ||
| 18470 | 2008.07.09 00:01 | expiration | 8517 | 0.09 | 102.570 | 104.737 | 0.000 | ||
| 18471 | 2008.07.09 00:01 | expiration | 8518 | 0.09 | 102.028 | 104.195 | 0.000 | ||
| 18472 | 2008.07.09 00:01 | expiration | 8519 | 0.09 | 101.487 | 103.653 | 0.000 | ||
| 18473 | 2008.07.09 00:01 | expiration | 8520 | 0.09 | 100.945 | 103.112 | 0.000 | ||
| 18474 | 2008.07.09 00:01 | buy stop | 8521 | 0.09 | 108.590 | 106.402 | 0.000 | ||
| 18475 | 2008.07.09 00:01 | buy stop | 8522 | 0.09 | 109.137 | 106.949 | 0.000 | ||
| 18476 | 2008.07.09 00:01 | buy stop | 8523 | 0.09 | 109.684 | 107.496 | 0.000 | ||
| 18477 | 2008.07.09 00:01 | buy stop | 8524 | 0.09 | 110.231 | 108.043 | 0.000 | ||
| 18478 | 2008.07.09 00:01 | sell stop | 8525 | 0.09 | 102.570 | 104.758 | 0.000 | ||
| 18479 | 2008.07.09 00:01 | sell stop | 8526 | 0.09 | 102.023 | 104.211 | 0.000 | ||
| 18480 | 2008.07.09 00:01 | sell stop | 8527 | 0.09 | 101.476 | 103.664 | 0.000 | ||
| 18481 | 2008.07.09 00:01 | sell stop | 8528 | 0.09 | 100.929 | 103.117 | 0.000 | ||
| 18482 | 2008.07.10 00:08 | expiration | 8521 | 0.09 | 108.590 | 106.402 | 0.000 | ||
| 18483 | 2008.07.10 00:08 | expiration | 8522 | 0.09 | 109.137 | 106.949 | 0.000 | ||
| 18484 | 2008.07.10 00:08 | expiration | 8523 | 0.09 | 109.684 | 107.496 | 0.000 | ||
| 18485 | 2008.07.10 00:08 | expiration | 8524 | 0.09 | 110.231 | 108.043 | 0.000 | ||
| 18486 | 2008.07.10 00:08 | expiration | 8525 | 0.09 | 102.570 | 104.758 | 0.000 | ||
| 18487 | 2008.07.10 00:08 | expiration | 8526 | 0.09 | 102.023 | 104.211 | 0.000 | ||
| 18488 | 2008.07.10 00:08 | expiration | 8527 | 0.09 | 101.476 | 103.664 | 0.000 | ||
| 18489 | 2008.07.10 00:08 | expiration | 8528 | 0.09 | 100.929 | 103.117 | 0.000 | ||
| 18490 | 2008.07.10 00:08 | buy stop | 8529 | 0.09 | 108.590 | 106.414 | 0.000 | ||
| 18491 | 2008.07.10 00:08 | buy stop | 8530 | 0.09 | 109.134 | 106.958 | 0.000 | ||
| 18492 | 2008.07.10 00:08 | buy stop | 8531 | 0.09 | 109.678 | 107.502 | 0.000 | ||
| 18493 | 2008.07.10 00:08 | buy stop | 8532 | 0.09 | 110.222 | 108.046 | 0.000 | ||
| 18494 | 2008.07.10 00:08 | sell stop | 8533 | 0.09 | 102.570 | 104.746 | 0.000 | ||
| 18495 | 2008.07.10 00:08 | sell stop | 8534 | 0.09 | 102.026 | 104.202 | 0.000 | ||
| 18496 | 2008.07.10 00:08 | sell stop | 8535 | 0.09 | 101.482 | 103.658 | 0.000 | ||
| 18497 | 2008.07.10 00:08 | sell stop | 8536 | 0.09 | 100.938 | 103.114 | 0.000 | ||
| 18498 | 2008.07.11 00:01 | expiration | 8529 | 0.09 | 108.590 | 106.414 | 0.000 | ||
| 18499 | 2008.07.11 00:01 | expiration | 8530 | 0.09 | 109.134 | 106.958 | 0.000 | ||
| 18500 | 2008.07.11 00:01 | expiration | 8531 | 0.09 | 109.678 | 107.502 | 0.000 | ||
| 18501 | 2008.07.11 00:01 | expiration | 8532 | 0.09 | 110.222 | 108.046 | 0.000 | ||
| 18502 | 2008.07.11 00:01 | expiration | 8533 | 0.09 | 102.570 | 104.746 | 0.000 | ||
| 18503 | 2008.07.11 00:01 | expiration | 8534 | 0.09 | 102.026 | 104.202 | 0.000 | ||
| 18504 | 2008.07.11 00:01 | expiration | 8535 | 0.09 | 101.482 | 103.658 | 0.000 | ||
| 18505 | 2008.07.11 00:01 | expiration | 8536 | 0.09 | 100.938 | 103.114 | 0.000 | ||
| 18506 | 2008.07.11 00:01 | buy stop | 8537 | 0.09 | 108.590 | 106.450 | 0.000 | ||
| 18507 | 2008.07.11 00:01 | buy stop | 8538 | 0.09 | 109.125 | 106.985 | 0.000 | ||
| 18508 | 2008.07.11 00:01 | buy stop | 8539 | 0.09 | 109.660 | 107.520 | 0.000 | ||
| 18509 | 2008.07.11 00:01 | buy stop | 8540 | 0.09 | 110.195 | 108.055 | 0.000 | ||
| 18510 | 2008.07.11 00:01 | sell stop | 8541 | 0.09 | 102.570 | 104.710 | 0.000 | ||
| 18511 | 2008.07.11 00:01 | sell stop | 8542 | 0.09 | 102.035 | 104.175 | 0.000 | ||
| 18512 | 2008.07.11 00:01 | sell stop | 8543 | 0.09 | 101.500 | 103.640 | 0.000 | ||
| 18513 | 2008.07.11 00:01 | sell stop | 8544 | 0.09 | 100.965 | 103.105 | 0.000 | ||
| 18514 | 2008.07.14 00:00 | expiration | 8537 | 0.09 | 108.590 | 106.450 | 0.000 | ||
| 18515 | 2008.07.14 00:00 | expiration | 8538 | 0.09 | 109.125 | 106.985 | 0.000 | ||
| 18516 | 2008.07.14 00:00 | expiration | 8539 | 0.09 | 109.660 | 107.520 | 0.000 | ||
| 18517 | 2008.07.14 00:00 | expiration | 8540 | 0.09 | 110.195 | 108.055 | 0.000 | ||
| 18518 | 2008.07.14 00:00 | expiration | 8541 | 0.09 | 102.570 | 104.710 | 0.000 | ||
| 18519 | 2008.07.14 00:00 | expiration | 8542 | 0.09 | 102.035 | 104.175 | 0.000 | ||
| 18520 | 2008.07.14 00:00 | expiration | 8543 | 0.09 | 101.500 | 103.640 | 0.000 | ||
| 18521 | 2008.07.14 00:00 | expiration | 8544 | 0.09 | 100.965 | 103.105 | 0.000 | ||
| 18522 | 2008.07.14 00:00 | buy stop | 8545 | 0.09 | 108.590 | 106.392 | 0.000 | ||
| 18523 | 2008.07.14 00:00 | buy stop | 8546 | 0.09 | 109.140 | 106.941 | 0.000 | ||
| 18524 | 2008.07.14 00:00 | buy stop | 8547 | 0.09 | 109.689 | 107.491 | 0.000 | ||
| 18525 | 2008.07.14 00:00 | buy stop | 8548 | 0.09 | 110.239 | 108.040 | 0.000 | ||
| 18526 | 2008.07.14 00:00 | sell stop | 8549 | 0.09 | 102.570 | 104.768 | 0.000 | ||
| 18527 | 2008.07.14 00:00 | sell stop | 8550 | 0.09 | 102.020 | 104.219 | 0.000 | ||
| 18528 | 2008.07.14 00:00 | sell stop | 8551 | 0.09 | 101.471 | 103.669 | 0.000 | ||
| 18529 | 2008.07.14 00:00 | sell stop | 8552 | 0.09 | 100.921 | 103.120 | 0.000 | ||
| 18530 | 2008.07.15 00:12 | expiration | 8545 | 0.09 | 108.590 | 106.392 | 0.000 | ||
| 18531 | 2008.07.15 00:12 | expiration | 8546 | 0.09 | 109.140 | 106.941 | 0.000 | ||
| 18532 | 2008.07.15 00:12 | expiration | 8547 | 0.09 | 109.689 | 107.491 | 0.000 | ||
| 18533 | 2008.07.15 00:12 | expiration | 8548 | 0.09 | 110.239 | 108.040 | 0.000 | ||
| 18534 | 2008.07.15 00:12 | expiration | 8549 | 0.09 | 102.570 | 104.768 | 0.000 | ||
| 18535 | 2008.07.15 00:12 | expiration | 8550 | 0.09 | 102.020 | 104.219 | 0.000 | ||
| 18536 | 2008.07.15 00:12 | expiration | 8551 | 0.09 | 101.471 | 103.669 | 0.000 | ||
| 18537 | 2008.07.15 00:12 | expiration | 8552 | 0.09 | 100.921 | 103.120 | 0.000 | ||
| 18538 | 2008.07.15 00:12 | buy stop | 8553 | 0.09 | 108.590 | 106.425 | 0.000 | ||
| 18539 | 2008.07.15 00:12 | buy stop | 8554 | 0.09 | 109.131 | 106.966 | 0.000 | ||
| 18540 | 2008.07.15 00:12 | buy stop | 8555 | 0.09 | 109.673 | 107.507 | 0.000 | ||
| 18541 | 2008.07.15 00:12 | buy stop | 8556 | 0.09 | 110.214 | 108.049 | 0.000 | ||
| 18542 | 2008.07.15 00:12 | sell stop | 8557 | 0.09 | 102.570 | 104.735 | 0.000 | ||
| 18543 | 2008.07.15 00:12 | sell stop | 8558 | 0.09 | 102.029 | 104.194 | 0.000 | ||
| 18544 | 2008.07.15 00:12 | sell stop | 8559 | 0.09 | 101.487 | 103.653 | 0.000 | ||
| 18545 | 2008.07.15 00:12 | sell stop | 8560 | 0.09 | 100.946 | 103.111 | 0.000 | ||
| 18546 | 2008.07.16 00:00 | expiration | 8553 | 0.09 | 108.590 | 106.425 | 0.000 | ||
| 18547 | 2008.07.16 00:00 | expiration | 8554 | 0.09 | 109.131 | 106.966 | 0.000 | ||
| 18548 | 2008.07.16 00:00 | expiration | 8555 | 0.09 | 109.673 | 107.507 | 0.000 | ||
| 18549 | 2008.07.16 00:00 | expiration | 8556 | 0.09 | 110.214 | 108.049 | 0.000 | ||
| 18550 | 2008.07.16 00:00 | expiration | 8557 | 0.09 | 102.570 | 104.735 | 0.000 | ||
| 18551 | 2008.07.16 00:00 | expiration | 8558 | 0.09 | 102.029 | 104.194 | 0.000 | ||
| 18552 | 2008.07.16 00:00 | expiration | 8559 | 0.09 | 101.487 | 103.653 | 0.000 | ||
| 18553 | 2008.07.16 00:00 | expiration | 8560 | 0.09 | 100.946 | 103.111 | 0.000 | ||
| 18554 | 2008.07.16 00:00 | buy stop | 8561 | 0.09 | 108.590 | 106.322 | 0.000 | ||
| 18555 | 2008.07.16 00:00 | buy stop | 8562 | 0.09 | 109.157 | 106.889 | 0.000 | ||
| 18556 | 2008.07.16 00:00 | buy stop | 8563 | 0.09 | 109.724 | 107.456 | 0.000 | ||
| 18557 | 2008.07.16 00:00 | buy stop | 8564 | 0.09 | 110.291 | 108.023 | 0.000 | ||
| 18558 | 2008.07.16 00:00 | sell stop | 8565 | 0.09 | 102.570 | 104.838 | 0.000 | ||
| 18559 | 2008.07.16 00:00 | sell stop | 8566 | 0.09 | 102.003 | 104.271 | 0.000 | ||
| 18560 | 2008.07.16 00:00 | sell stop | 8567 | 0.09 | 101.436 | 103.704 | 0.000 | ||
| 18561 | 2008.07.16 00:00 | sell stop | 8568 | 0.09 | 100.869 | 103.137 | 0.000 | ||
| 18562 | 2008.07.17 00:03 | expiration | 8561 | 0.09 | 108.590 | 106.322 | 0.000 | ||
| 18563 | 2008.07.17 00:03 | expiration | 8562 | 0.09 | 109.157 | 106.889 | 0.000 | ||
| 18564 | 2008.07.17 00:03 | expiration | 8563 | 0.09 | 109.724 | 107.456 | 0.000 | ||
| 18565 | 2008.07.17 00:03 | expiration | 8564 | 0.09 | 110.291 | 108.023 | 0.000 | ||
| 18566 | 2008.07.17 00:03 | expiration | 8565 | 0.09 | 102.570 | 104.838 | 0.000 | ||
| 18567 | 2008.07.17 00:03 | expiration | 8566 | 0.09 | 102.003 | 104.271 | 0.000 | ||
| 18568 | 2008.07.17 00:03 | expiration | 8567 | 0.09 | 101.436 | 103.704 | 0.000 | ||
| 18569 | 2008.07.17 00:03 | expiration | 8568 | 0.09 | 100.869 | 103.137 | 0.000 | ||
| 18570 | 2008.07.17 00:03 | buy stop | 8569 | 0.09 | 108.590 | 106.292 | 0.000 | ||
| 18571 | 2008.07.17 00:03 | buy stop | 8570 | 0.09 | 109.164 | 106.867 | 0.000 | ||
| 18572 | 2008.07.17 00:03 | buy stop | 8571 | 0.09 | 109.739 | 107.441 | 0.000 | ||
| 18573 | 2008.07.17 00:03 | buy stop | 8572 | 0.09 | 110.313 | 108.016 | 0.000 | ||
| 18574 | 2008.07.17 00:03 | sell stop | 8573 | 0.09 | 102.570 | 104.868 | 0.000 | ||
| 18575 | 2008.07.17 00:03 | sell stop | 8574 | 0.09 | 101.996 | 104.293 | 0.000 | ||
| 18576 | 2008.07.17 00:03 | sell stop | 8575 | 0.09 | 101.421 | 103.719 | 0.000 | ||
| 18577 | 2008.07.17 00:03 | sell stop | 8576 | 0.09 | 100.847 | 103.144 | 0.000 | ||
| 18578 | 2008.07.18 00:00 | expiration | 8569 | 0.09 | 108.590 | 106.292 | 0.000 | ||
| 18579 | 2008.07.18 00:00 | expiration | 8570 | 0.09 | 109.164 | 106.867 | 0.000 | ||
| 18580 | 2008.07.18 00:00 | expiration | 8571 | 0.09 | 109.739 | 107.441 | 0.000 | ||
| 18581 | 2008.07.18 00:00 | expiration | 8572 | 0.09 | 110.313 | 108.016 | 0.000 | ||
| 18582 | 2008.07.18 00:00 | expiration | 8573 | 0.09 | 102.570 | 104.868 | 0.000 | ||
| 18583 | 2008.07.18 00:00 | expiration | 8574 | 0.09 | 101.996 | 104.293 | 0.000 | ||
| 18584 | 2008.07.18 00:00 | expiration | 8575 | 0.09 | 101.421 | 103.719 | 0.000 | ||
| 18585 | 2008.07.18 00:00 | expiration | 8576 | 0.09 | 100.847 | 103.144 | 0.000 | ||
| 18586 | 2008.07.18 00:00 | buy stop | 8577 | 0.08 | 108.590 | 106.174 | 0.000 | ||
| 18587 | 2008.07.18 00:00 | buy stop | 8578 | 0.08 | 109.194 | 106.778 | 0.000 | ||
| 18588 | 2008.07.18 00:00 | buy stop | 8579 | 0.08 | 109.798 | 107.382 | 0.000 | ||
| 18589 | 2008.07.18 00:00 | buy stop | 8580 | 0.08 | 110.402 | 107.986 | 0.000 | ||
| 18590 | 2008.07.18 00:00 | sell stop | 8581 | 0.08 | 102.570 | 104.986 | 0.000 | ||
| 18591 | 2008.07.18 00:00 | sell stop | 8582 | 0.08 | 101.966 | 104.382 | 0.000 | ||
| 18592 | 2008.07.18 00:00 | sell stop | 8583 | 0.08 | 101.362 | 103.778 | 0.000 | ||
| 18593 | 2008.07.18 00:00 | sell stop | 8584 | 0.08 | 100.758 | 103.174 | 0.000 | ||
| 18594 | 2008.07.21 00:00 | expiration | 8577 | 0.08 | 108.590 | 106.174 | 0.000 | ||
| 18595 | 2008.07.21 00:00 | expiration | 8578 | 0.08 | 109.194 | 106.778 | 0.000 | ||
| 18596 | 2008.07.21 00:00 | expiration | 8579 | 0.08 | 109.798 | 107.382 | 0.000 | ||
| 18597 | 2008.07.21 00:00 | expiration | 8580 | 0.08 | 110.402 | 107.986 | 0.000 | ||
| 18598 | 2008.07.21 00:00 | expiration | 8581 | 0.08 | 102.570 | 104.986 | 0.000 | ||
| 18599 | 2008.07.21 00:00 | expiration | 8582 | 0.08 | 101.966 | 104.382 | 0.000 | ||
| 18600 | 2008.07.21 00:00 | expiration | 8583 | 0.08 | 101.362 | 103.778 | 0.000 | ||
| 18601 | 2008.07.21 00:00 | expiration | 8584 | 0.08 | 100.758 | 103.174 | 0.000 | ||
| 18602 | 2008.07.21 00:00 | buy stop | 8585 | 0.08 | 108.590 | 106.194 | 0.000 | ||
| 18603 | 2008.07.21 00:00 | buy stop | 8586 | 0.08 | 109.189 | 106.793 | 0.000 | ||
| 18604 | 2008.07.21 00:00 | buy stop | 8587 | 0.08 | 109.788 | 107.392 | 0.000 | ||
| 18605 | 2008.07.21 00:00 | buy stop | 8588 | 0.08 | 110.387 | 107.991 | 0.000 | ||
| 18606 | 2008.07.21 00:00 | sell stop | 8589 | 0.08 | 102.570 | 104.966 | 0.000 | ||
| 18607 | 2008.07.21 00:00 | sell stop | 8590 | 0.08 | 101.971 | 104.367 | 0.000 | ||
| 18608 | 2008.07.21 00:00 | sell stop | 8591 | 0.08 | 101.372 | 103.768 | 0.000 | ||
| 18609 | 2008.07.21 00:00 | sell stop | 8592 | 0.08 | 100.773 | 103.169 | 0.000 | ||
| 18610 | 2008.07.22 00:01 | expiration | 8585 | 0.08 | 108.590 | 106.194 | 0.000 | ||
| 18611 | 2008.07.22 00:01 | expiration | 8586 | 0.08 | 109.189 | 106.793 | 0.000 | ||
| 18612 | 2008.07.22 00:01 | expiration | 8587 | 0.08 | 109.788 | 107.392 | 0.000 | ||
| 18613 | 2008.07.22 00:01 | expiration | 8588 | 0.08 | 110.387 | 107.991 | 0.000 | ||
| 18614 | 2008.07.22 00:01 | expiration | 8589 | 0.08 | 102.570 | 104.966 | 0.000 | ||
| 18615 | 2008.07.22 00:01 | expiration | 8590 | 0.08 | 101.971 | 104.367 | 0.000 | ||
| 18616 | 2008.07.22 00:01 | expiration | 8591 | 0.08 | 101.372 | 103.768 | 0.000 | ||
| 18617 | 2008.07.22 00:01 | expiration | 8592 | 0.08 | 100.773 | 103.169 | 0.000 | ||
| 18618 | 2008.07.22 00:01 | buy stop | 8593 | 0.08 | 108.590 | 106.232 | 0.000 | ||
| 18619 | 2008.07.22 00:01 | buy stop | 8594 | 0.08 | 109.180 | 106.821 | 0.000 | ||
| 18620 | 2008.07.22 00:01 | buy stop | 8595 | 0.08 | 109.769 | 107.411 | 0.000 | ||
| 18621 | 2008.07.22 00:01 | buy stop | 8596 | 0.08 | 110.359 | 108.000 | 0.000 | ||
| 18622 | 2008.07.22 00:01 | sell stop | 8597 | 0.08 | 102.570 | 104.928 | 0.000 | ||
| 18623 | 2008.07.22 00:01 | sell stop | 8598 | 0.08 | 101.980 | 104.339 | 0.000 | ||
| 18624 | 2008.07.22 00:01 | sell stop | 8599 | 0.08 | 101.391 | 103.749 | 0.000 | ||
| 18625 | 2008.07.22 00:01 | sell stop | 8600 | 0.08 | 100.801 | 103.160 | 0.000 | ||
| 18626 | 2008.07.23 00:00 | expiration | 8593 | 0.08 | 108.590 | 106.232 | 0.000 | ||
| 18627 | 2008.07.23 00:00 | expiration | 8594 | 0.08 | 109.180 | 106.821 | 0.000 | ||
| 18628 | 2008.07.23 00:00 | expiration | 8595 | 0.08 | 109.769 | 107.411 | 0.000 | ||
| 18629 | 2008.07.23 00:00 | expiration | 8596 | 0.08 | 110.359 | 108.000 | 0.000 | ||
| 18630 | 2008.07.23 00:00 | expiration | 8597 | 0.08 | 102.570 | 104.928 | 0.000 | ||
| 18631 | 2008.07.23 00:00 | expiration | 8598 | 0.08 | 101.980 | 104.339 | 0.000 | ||
| 18632 | 2008.07.23 00:00 | expiration | 8599 | 0.08 | 101.391 | 103.749 | 0.000 | ||
| 18633 | 2008.07.23 00:00 | expiration | 8600 | 0.08 | 100.801 | 103.160 | 0.000 | ||
| 18634 | 2008.07.23 00:00 | buy stop | 8601 | 0.08 | 108.590 | 106.211 | 0.000 | ||
| 18635 | 2008.07.23 00:00 | buy stop | 8602 | 0.08 | 109.185 | 106.805 | 0.000 | ||
| 18636 | 2008.07.23 00:00 | buy stop | 8603 | 0.08 | 109.780 | 107.400 | 0.000 | ||
| 18637 | 2008.07.23 00:00 | buy stop | 8604 | 0.08 | 110.375 | 107.995 | 0.000 | ||
| 18638 | 2008.07.23 00:00 | sell stop | 8605 | 0.08 | 102.570 | 104.949 | 0.000 | ||
| 18639 | 2008.07.23 00:00 | sell stop | 8606 | 0.08 | 101.975 | 104.355 | 0.000 | ||
| 18640 | 2008.07.23 00:00 | sell stop | 8607 | 0.08 | 101.380 | 103.760 | 0.000 | ||
| 18641 | 2008.07.23 00:00 | sell stop | 8608 | 0.08 | 100.785 | 103.165 | 0.000 | ||
| 18642 | 2008.07.24 00:01 | expiration | 8601 | 0.08 | 108.590 | 106.211 | 0.000 | ||
| 18643 | 2008.07.24 00:01 | expiration | 8602 | 0.08 | 109.185 | 106.805 | 0.000 | ||
| 18644 | 2008.07.24 00:01 | expiration | 8603 | 0.08 | 109.780 | 107.400 | 0.000 | ||
| 18645 | 2008.07.24 00:01 | expiration | 8604 | 0.08 | 110.375 | 107.995 | 0.000 | ||
| 18646 | 2008.07.24 00:01 | expiration | 8605 | 0.08 | 102.570 | 104.949 | 0.000 | ||
| 18647 | 2008.07.24 00:01 | expiration | 8606 | 0.08 | 101.975 | 104.355 | 0.000 | ||
| 18648 | 2008.07.24 00:01 | expiration | 8607 | 0.08 | 101.380 | 103.760 | 0.000 | ||
| 18649 | 2008.07.24 00:01 | expiration | 8608 | 0.08 | 100.785 | 103.165 | 0.000 | ||
| 18650 | 2008.07.24 00:01 | buy stop | 8609 | 0.09 | 108.590 | 106.249 | 0.000 | ||
| 18651 | 2008.07.24 00:01 | buy stop | 8610 | 0.09 | 109.175 | 106.834 | 0.000 | ||
| 18652 | 2008.07.24 00:01 | buy stop | 8611 | 0.09 | 109.761 | 107.419 | 0.000 | ||
| 18653 | 2008.07.24 00:01 | buy stop | 8612 | 0.09 | 110.346 | 108.005 | 0.000 | ||
| 18654 | 2008.07.24 00:01 | sell stop | 8613 | 0.09 | 102.570 | 104.911 | 0.000 | ||
| 18655 | 2008.07.24 00:01 | sell stop | 8614 | 0.09 | 101.985 | 104.326 | 0.000 | ||
| 18656 | 2008.07.24 00:01 | sell stop | 8615 | 0.09 | 101.399 | 103.741 | 0.000 | ||
| 18657 | 2008.07.24 00:01 | sell stop | 8616 | 0.09 | 100.814 | 103.155 | 0.000 | ||
| 18658 | 2008.07.25 00:00 | expiration | 8609 | 0.09 | 108.590 | 106.249 | 0.000 | ||
| 18659 | 2008.07.25 00:00 | expiration | 8610 | 0.09 | 109.175 | 106.834 | 0.000 | ||
| 18660 | 2008.07.25 00:00 | expiration | 8611 | 0.09 | 109.761 | 107.419 | 0.000 | ||
| 18661 | 2008.07.25 00:00 | expiration | 8612 | 0.09 | 110.346 | 108.005 | 0.000 | ||
| 18662 | 2008.07.25 00:00 | expiration | 8613 | 0.09 | 102.570 | 104.911 | 0.000 | ||
| 18663 | 2008.07.25 00:00 | expiration | 8614 | 0.09 | 101.985 | 104.326 | 0.000 | ||
| 18664 | 2008.07.25 00:00 | expiration | 8615 | 0.09 | 101.399 | 103.741 | 0.000 | ||
| 18665 | 2008.07.25 00:00 | expiration | 8616 | 0.09 | 100.814 | 103.155 | 0.000 | ||
| 18666 | 2008.07.25 00:00 | buy stop | 8617 | 0.09 | 108.590 | 106.287 | 0.000 | ||
| 18667 | 2008.07.25 00:00 | buy stop | 8618 | 0.09 | 109.166 | 106.863 | 0.000 | ||
| 18668 | 2008.07.25 00:00 | buy stop | 8619 | 0.09 | 109.742 | 107.438 | 0.000 | ||
| 18669 | 2008.07.25 00:00 | buy stop | 8620 | 0.09 | 110.317 | 108.014 | 0.000 | ||
| 18670 | 2008.07.25 00:00 | sell stop | 8621 | 0.09 | 102.570 | 104.873 | 0.000 | ||
| 18671 | 2008.07.25 00:00 | sell stop | 8622 | 0.09 | 101.994 | 104.297 | 0.000 | ||
| 18672 | 2008.07.25 00:00 | sell stop | 8623 | 0.09 | 101.418 | 103.722 | 0.000 | ||
| 18673 | 2008.07.25 00:00 | sell stop | 8624 | 0.09 | 100.843 | 103.146 | 0.000 | ||
| 18674 | 2008.07.28 00:05 | expiration | 8617 | 0.09 | 108.590 | 106.287 | 0.000 | ||
| 18675 | 2008.07.28 00:05 | expiration | 8618 | 0.09 | 109.166 | 106.863 | 0.000 | ||
| 18676 | 2008.07.28 00:05 | expiration | 8619 | 0.09 | 109.742 | 107.438 | 0.000 | ||
| 18677 | 2008.07.28 00:05 | expiration | 8620 | 0.09 | 110.317 | 108.014 | 0.000 | ||
| 18678 | 2008.07.28 00:05 | expiration | 8621 | 0.09 | 102.570 | 104.873 | 0.000 | ||
| 18679 | 2008.07.28 00:05 | expiration | 8622 | 0.09 | 101.994 | 104.297 | 0.000 | ||
| 18680 | 2008.07.28 00:05 | expiration | 8623 | 0.09 | 101.418 | 103.722 | 0.000 | ||
| 18681 | 2008.07.28 00:05 | expiration | 8624 | 0.09 | 100.843 | 103.146 | 0.000 | ||
| 18682 | 2008.07.28 00:05 | buy stop | 8625 | 0.09 | 108.590 | 106.265 | 0.000 | ||
| 18683 | 2008.07.28 00:05 | buy stop | 8626 | 0.09 | 109.171 | 106.846 | 0.000 | ||
| 18684 | 2008.07.28 00:05 | buy stop | 8627 | 0.09 | 109.753 | 107.427 | 0.000 | ||
| 18685 | 2008.07.28 00:05 | buy stop | 8628 | 0.09 | 110.334 | 108.009 | 0.000 | ||
| 18686 | 2008.07.28 00:05 | sell stop | 8629 | 0.09 | 102.570 | 104.895 | 0.000 | ||
| 18687 | 2008.07.28 00:05 | sell stop | 8630 | 0.09 | 101.989 | 104.314 | 0.000 | ||
| 18688 | 2008.07.28 00:05 | sell stop | 8631 | 0.09 | 101.407 | 103.733 | 0.000 | ||
| 18689 | 2008.07.28 00:05 | sell stop | 8632 | 0.09 | 100.826 | 103.151 | 0.000 | ||
| 18690 | 2008.07.29 00:01 | expiration | 8625 | 0.09 | 108.590 | 106.265 | 0.000 | ||
| 18691 | 2008.07.29 00:01 | expiration | 8626 | 0.09 | 109.171 | 106.846 | 0.000 | ||
| 18692 | 2008.07.29 00:01 | expiration | 8627 | 0.09 | 109.753 | 107.427 | 0.000 | ||
| 18693 | 2008.07.29 00:01 | expiration | 8628 | 0.09 | 110.334 | 108.009 | 0.000 | ||
| 18694 | 2008.07.29 00:01 | expiration | 8629 | 0.09 | 102.570 | 104.895 | 0.000 | ||
| 18695 | 2008.07.29 00:01 | expiration | 8630 | 0.09 | 101.989 | 104.314 | 0.000 | ||
| 18696 | 2008.07.29 00:01 | expiration | 8631 | 0.09 | 101.407 | 103.733 | 0.000 | ||
| 18697 | 2008.07.29 00:01 | expiration | 8632 | 0.09 | 100.826 | 103.151 | 0.000 | ||
| 18698 | 2008.07.29 00:01 | buy stop | 8633 | 0.09 | 108.590 | 106.309 | 0.000 | ||
| 18699 | 2008.07.29 00:01 | buy stop | 8634 | 0.09 | 109.160 | 106.879 | 0.000 | ||
| 18700 | 2008.07.29 00:01 | buy stop | 8635 | 0.09 | 109.730 | 107.450 | 0.000 | ||
| 18701 | 2008.07.29 00:01 | buy stop | 8636 | 0.09 | 110.301 | 108.020 | 0.000 | ||
| 18702 | 2008.07.29 00:01 | sell stop | 8637 | 0.09 | 102.730 | 105.011 | 0.000 | ||
| 18703 | 2008.07.29 00:01 | sell stop | 8638 | 0.09 | 102.160 | 104.441 | 0.000 | ||
| 18704 | 2008.07.29 00:01 | sell stop | 8639 | 0.09 | 101.590 | 103.870 | 0.000 | ||
| 18705 | 2008.07.29 00:01 | sell stop | 8640 | 0.09 | 101.019 | 103.300 | 0.000 | ||
| 18706 | 2008.07.30 00:01 | expiration | 8633 | 0.09 | 108.590 | 106.309 | 0.000 | ||
| 18707 | 2008.07.30 00:01 | expiration | 8634 | 0.09 | 109.160 | 106.879 | 0.000 | ||
| 18708 | 2008.07.30 00:01 | expiration | 8635 | 0.09 | 109.730 | 107.450 | 0.000 | ||
| 18709 | 2008.07.30 00:01 | expiration | 8636 | 0.09 | 110.301 | 108.020 | 0.000 | ||
| 18710 | 2008.07.30 00:01 | expiration | 8637 | 0.09 | 102.730 | 105.011 | 0.000 | ||
| 18711 | 2008.07.30 00:01 | expiration | 8638 | 0.09 | 102.160 | 104.441 | 0.000 | ||
| 18712 | 2008.07.30 00:01 | expiration | 8639 | 0.09 | 101.590 | 103.870 | 0.000 | ||
| 18713 | 2008.07.30 00:01 | expiration | 8640 | 0.09 | 101.019 | 103.300 | 0.000 | ||
| 18714 | 2008.07.30 00:01 | buy stop | 8641 | 0.09 | 108.590 | 106.325 | 0.000 | ||
| 18715 | 2008.07.30 00:01 | buy stop | 8642 | 0.09 | 109.156 | 106.891 | 0.000 | ||
| 18716 | 2008.07.30 00:01 | buy stop | 8643 | 0.09 | 109.722 | 107.458 | 0.000 | ||
| 18717 | 2008.07.30 00:01 | buy stop | 8644 | 0.09 | 110.289 | 108.024 | 0.000 | ||
| 18718 | 2008.07.30 00:01 | sell stop | 8645 | 0.09 | 102.730 | 104.995 | 0.000 | ||
| 18719 | 2008.07.30 00:01 | sell stop | 8646 | 0.09 | 102.164 | 104.429 | 0.000 | ||
| 18720 | 2008.07.30 00:01 | sell stop | 8647 | 0.09 | 101.598 | 103.862 | 0.000 | ||
| 18721 | 2008.07.30 00:01 | sell stop | 8648 | 0.09 | 101.031 | 103.296 | 0.000 | ||
| 18722 | 2008.07.31 00:00 | expiration | 8641 | 0.09 | 108.590 | 106.325 | 0.000 | ||
| 18723 | 2008.07.31 00:00 | expiration | 8642 | 0.09 | 109.156 | 106.891 | 0.000 | ||
| 18724 | 2008.07.31 00:00 | expiration | 8643 | 0.09 | 109.722 | 107.458 | 0.000 | ||
| 18725 | 2008.07.31 00:00 | expiration | 8644 | 0.09 | 110.289 | 108.024 | 0.000 | ||
| 18726 | 2008.07.31 00:00 | expiration | 8645 | 0.09 | 102.730 | 104.995 | 0.000 | ||
| 18727 | 2008.07.31 00:00 | expiration | 8646 | 0.09 | 102.164 | 104.429 | 0.000 | ||
| 18728 | 2008.07.31 00:00 | expiration | 8647 | 0.09 | 101.598 | 103.862 | 0.000 | ||
| 18729 | 2008.07.31 00:00 | expiration | 8648 | 0.09 | 101.031 | 103.296 | 0.000 | ||
| 18730 | 2008.07.31 00:00 | buy stop | 8649 | 0.09 | 108.590 | 106.375 | 0.000 | ||
| 18731 | 2008.07.31 00:00 | buy stop | 8650 | 0.09 | 109.144 | 106.929 | 0.000 | ||
| 18732 | 2008.07.31 00:00 | buy stop | 8651 | 0.09 | 109.697 | 107.483 | 0.000 | ||
| 18733 | 2008.07.31 00:00 | buy stop | 8652 | 0.09 | 110.251 | 108.036 | 0.000 | ||
| 18734 | 2008.07.31 00:00 | sell stop | 8653 | 0.09 | 102.730 | 104.945 | 0.000 | ||
| 18735 | 2008.07.31 00:00 | sell stop | 8654 | 0.09 | 102.176 | 104.391 | 0.000 | ||
| 18736 | 2008.07.31 00:00 | sell stop | 8655 | 0.09 | 101.623 | 103.837 | 0.000 | ||
| 18737 | 2008.07.31 00:00 | sell stop | 8656 | 0.09 | 101.069 | 103.284 | 0.000 | ||
| 18738 | 2008.08.01 00:04 | expiration | 8649 | 0.09 | 108.590 | 106.375 | 0.000 | ||
| 18739 | 2008.08.01 00:04 | expiration | 8650 | 0.09 | 109.144 | 106.929 | 0.000 | ||
| 18740 | 2008.08.01 00:04 | expiration | 8651 | 0.09 | 109.697 | 107.483 | 0.000 | ||
| 18741 | 2008.08.01 00:04 | expiration | 8652 | 0.09 | 110.251 | 108.036 | 0.000 | ||
| 18742 | 2008.08.01 00:04 | expiration | 8653 | 0.09 | 102.730 | 104.945 | 0.000 | ||
| 18743 | 2008.08.01 00:04 | expiration | 8654 | 0.09 | 102.176 | 104.391 | 0.000 | ||
| 18744 | 2008.08.01 00:04 | expiration | 8655 | 0.09 | 101.623 | 103.837 | 0.000 | ||
| 18745 | 2008.08.01 00:04 | expiration | 8656 | 0.09 | 101.069 | 103.284 | 0.000 | ||
| 18746 | 2008.08.01 00:04 | buy stop | 8657 | 0.09 | 108.590 | 106.406 | 0.000 | ||
| 18747 | 2008.08.01 00:04 | buy stop | 8658 | 0.09 | 109.136 | 106.952 | 0.000 | ||
| 18748 | 2008.08.01 00:04 | buy stop | 8659 | 0.09 | 109.682 | 107.498 | 0.000 | ||
| 18749 | 2008.08.01 00:04 | buy stop | 8660 | 0.09 | 110.228 | 108.044 | 0.000 | ||
| 18750 | 2008.08.01 00:04 | sell stop | 8661 | 0.09 | 102.730 | 104.914 | 0.000 | ||
| 18751 | 2008.08.01 00:04 | sell stop | 8662 | 0.09 | 102.184 | 104.368 | 0.000 | ||
| 18752 | 2008.08.01 00:04 | sell stop | 8663 | 0.09 | 101.638 | 103.822 | 0.000 | ||
| 18753 | 2008.08.01 00:04 | sell stop | 8664 | 0.09 | 101.092 | 103.276 | 0.000 | ||
| 18754 | 2008.08.04 00:01 | expiration | 8657 | 0.09 | 108.590 | 106.406 | 0.000 | ||
| 18755 | 2008.08.04 00:01 | expiration | 8658 | 0.09 | 109.136 | 106.952 | 0.000 | ||
| 18756 | 2008.08.04 00:01 | expiration | 8659 | 0.09 | 109.682 | 107.498 | 0.000 | ||
| 18757 | 2008.08.04 00:01 | expiration | 8660 | 0.09 | 110.228 | 108.044 | 0.000 | ||
| 18758 | 2008.08.04 00:01 | expiration | 8661 | 0.09 | 102.730 | 104.914 | 0.000 | ||
| 18759 | 2008.08.04 00:01 | expiration | 8662 | 0.09 | 102.184 | 104.368 | 0.000 | ||
| 18760 | 2008.08.04 00:01 | expiration | 8663 | 0.09 | 101.638 | 103.822 | 0.000 | ||
| 18761 | 2008.08.04 00:01 | expiration | 8664 | 0.09 | 101.092 | 103.276 | 0.000 | ||
| 18762 | 2008.08.04 00:01 | buy stop | 8665 | 0.09 | 108.590 | 106.454 | 0.000 | ||
| 18763 | 2008.08.04 00:01 | buy stop | 8666 | 0.09 | 109.124 | 106.988 | 0.000 | ||
| 18764 | 2008.08.04 00:01 | buy stop | 8667 | 0.09 | 109.658 | 107.522 | 0.000 | ||
| 18765 | 2008.08.04 00:01 | buy stop | 8668 | 0.09 | 110.192 | 108.056 | 0.000 | ||
| 18766 | 2008.08.04 00:01 | sell stop | 8669 | 0.09 | 102.730 | 104.866 | 0.000 | ||
| 18767 | 2008.08.04 00:01 | sell stop | 8670 | 0.09 | 102.196 | 104.332 | 0.000 | ||
| 18768 | 2008.08.04 00:01 | sell stop | 8671 | 0.09 | 101.662 | 103.798 | 0.000 | ||
| 18769 | 2008.08.04 00:01 | sell stop | 8672 | 0.09 | 101.128 | 103.264 | 0.000 | ||
| 18770 | 2008.08.05 00:02 | expiration | 8665 | 0.09 | 108.590 | 106.454 | 0.000 | ||
| 18771 | 2008.08.05 00:02 | expiration | 8666 | 0.09 | 109.124 | 106.988 | 0.000 | ||
| 18772 | 2008.08.05 00:02 | expiration | 8667 | 0.09 | 109.658 | 107.522 | 0.000 | ||
| 18773 | 2008.08.05 00:02 | expiration | 8668 | 0.09 | 110.192 | 108.056 | 0.000 | ||
| 18774 | 2008.08.05 00:02 | expiration | 8669 | 0.09 | 102.730 | 104.866 | 0.000 | ||
| 18775 | 2008.08.05 00:02 | expiration | 8670 | 0.09 | 102.196 | 104.332 | 0.000 | ||
| 18776 | 2008.08.05 00:02 | expiration | 8671 | 0.09 | 101.662 | 103.798 | 0.000 | ||
| 18777 | 2008.08.05 00:02 | expiration | 8672 | 0.09 | 101.128 | 103.264 | 0.000 | ||
| 18778 | 2008.08.05 00:02 | buy stop | 8673 | 0.09 | 108.590 | 106.478 | 0.000 | ||
| 18779 | 2008.08.05 00:02 | buy stop | 8674 | 0.09 | 109.118 | 107.006 | 0.000 | ||
| 18780 | 2008.08.05 00:02 | buy stop | 8675 | 0.09 | 109.646 | 107.534 | 0.000 | ||
| 18781 | 2008.08.05 00:02 | buy stop | 8676 | 0.09 | 110.174 | 108.062 | 0.000 | ||
| 18782 | 2008.08.05 00:02 | sell stop | 8677 | 0.09 | 102.730 | 104.842 | 0.000 | ||
| 18783 | 2008.08.05 00:02 | sell stop | 8678 | 0.09 | 102.202 | 104.314 | 0.000 | ||
| 18784 | 2008.08.05 00:02 | sell stop | 8679 | 0.09 | 101.674 | 103.786 | 0.000 | ||
| 18785 | 2008.08.05 00:02 | sell stop | 8680 | 0.09 | 101.146 | 103.258 | 0.000 | ||
| 18786 | 2008.08.06 00:10 | expiration | 8673 | 0.09 | 108.590 | 106.478 | 0.000 | ||
| 18787 | 2008.08.06 00:10 | expiration | 8674 | 0.09 | 109.118 | 107.006 | 0.000 | ||
| 18788 | 2008.08.06 00:10 | expiration | 8675 | 0.09 | 109.646 | 107.534 | 0.000 | ||
| 18789 | 2008.08.06 00:10 | expiration | 8676 | 0.09 | 110.174 | 108.062 | 0.000 | ||
| 18790 | 2008.08.06 00:10 | expiration | 8677 | 0.09 | 102.730 | 104.842 | 0.000 | ||
| 18791 | 2008.08.06 00:10 | expiration | 8678 | 0.09 | 102.202 | 104.314 | 0.000 | ||
| 18792 | 2008.08.06 00:10 | expiration | 8679 | 0.09 | 101.674 | 103.786 | 0.000 | ||
| 18793 | 2008.08.06 00:10 | expiration | 8680 | 0.09 | 101.146 | 103.258 | 0.000 | ||
| 18794 | 2008.08.06 00:10 | buy stop | 8681 | 0.10 | 108.590 | 106.510 | 0.000 | ||
| 18795 | 2008.08.06 00:10 | buy stop | 8682 | 0.10 | 109.110 | 107.030 | 0.000 | ||
| 18796 | 2008.08.06 00:10 | buy stop | 8683 | 0.10 | 109.630 | 107.550 | 0.000 | ||
| 18797 | 2008.08.06 00:10 | buy stop | 8684 | 0.10 | 110.150 | 108.070 | 0.000 | ||
| 18798 | 2008.08.06 00:10 | sell stop | 8685 | 0.10 | 102.730 | 104.810 | 0.000 | ||
| 18799 | 2008.08.06 00:10 | sell stop | 8686 | 0.10 | 102.210 | 104.290 | 0.000 | ||
| 18800 | 2008.08.06 00:10 | sell stop | 8687 | 0.10 | 101.690 | 103.770 | 0.000 | ||
| 18801 | 2008.08.06 00:10 | sell stop | 8688 | 0.10 | 101.170 | 103.250 | 0.000 | ||
| 18802 | 2008.08.06 11:46 | buy | 8681 | 0.10 | 108.590 | 106.510 | 0.000 | ||
| 18803 | 2008.08.06 11:46 | modify | 8684 | 0.10 | 110.150 | 108.070 | 0.000 | ||
| 18804 | 2008.08.06 11:46 | modify | 8683 | 0.10 | 109.630 | 107.550 | 0.000 | ||
| 18805 | 2008.08.06 11:46 | modify | 8682 | 0.10 | 109.110 | 107.030 | 0.000 | ||
| 18806 | 2008.08.06 15:36 | buy | 8682 | 0.10 | 109.110 | 107.030 | 0.000 | ||
| 18807 | 2008.08.06 15:36 | modify | 8681 | 0.10 | 108.590 | 107.030 | 0.000 | ||
| 18808 | 2008.08.06 18:37 | buy | 8683 | 0.10 | 109.630 | 107.550 | 0.000 | ||
| 18809 | 2008.08.06 18:37 | modify | 8681 | 0.10 | 108.590 | 107.550 | 0.000 | ||
| 18810 | 2008.08.06 18:37 | modify | 8682 | 0.10 | 109.110 | 107.550 | 0.000 | ||
| 18811 | 2008.08.07 00:00 | modify | 8684 | 0.10 | 110.150 | 108.070 | 0.000 | ||
| 18812 | 2008.08.07 00:00 | expiration | 8685 | 0.10 | 102.730 | 104.810 | 0.000 | ||
| 18813 | 2008.08.07 00:00 | expiration | 8686 | 0.10 | 102.210 | 104.290 | 0.000 | ||
| 18814 | 2008.08.07 00:00 | expiration | 8687 | 0.10 | 101.690 | 103.770 | 0.000 | ||
| 18815 | 2008.08.07 00:00 | expiration | 8688 | 0.10 | 101.170 | 103.250 | 0.000 | ||
| 18816 | 2008.08.08 00:03 | modify | 8684 | 0.10 | 110.150 | 108.070 | 0.000 | ||
| 18817 | 2008.08.08 16:01 | buy | 8684 | 0.10 | 110.150 | 108.070 | 0.000 | ||
| 18818 | 2008.08.08 16:01 | modify | 8681 | 0.10 | 108.590 | 108.070 | 0.000 | ||
| 18819 | 2008.08.08 16:01 | modify | 8682 | 0.10 | 109.110 | 108.070 | 0.000 | ||
| 18820 | 2008.08.08 16:01 | modify | 8683 | 0.10 | 109.630 | 108.070 | 0.000 | ||
| 18821 | 2008.09.01 09:37 | s/l | 8681 | 0.10 | 108.070 | 108.070 | 0.000 | -48.28 | 9352.94 |
| 18822 | 2008.09.01 09:37 | s/l | 8682 | 0.10 | 108.070 | 108.070 | 0.000 | -96.40 | 9256.54 |
| 18823 | 2008.09.01 09:37 | s/l | 8683 | 0.10 | 108.070 | 108.070 | 0.000 | -144.52 | 9112.02 |
| 18824 | 2008.09.01 09:37 | s/l | 8684 | 0.10 | 108.070 | 108.070 | 0.000 | -192.61 | 8919.41 |
| 18825 | 2008.09.01 09:37 | buy stop | 8689 | 0.09 | 110.670 | 108.539 | 0.000 | ||
| 18826 | 2008.09.01 09:37 | buy stop | 8690 | 0.09 | 111.203 | 109.072 | 0.000 | ||
| 18827 | 2008.09.01 09:37 | buy stop | 8691 | 0.09 | 111.735 | 109.605 | 0.000 | ||
| 18828 | 2008.09.01 09:37 | buy stop | 8692 | 0.09 | 112.268 | 110.137 | 0.000 | ||
| 18829 | 2008.09.01 09:37 | sell stop | 8693 | 0.09 | 103.750 | 105.881 | 0.000 | ||
| 18830 | 2008.09.01 09:37 | sell stop | 8694 | 0.09 | 103.217 | 105.348 | 0.000 | ||
| 18831 | 2008.09.01 09:37 | sell stop | 8695 | 0.09 | 102.685 | 104.815 | 0.000 | ||
| 18832 | 2008.09.01 09:37 | sell stop | 8696 | 0.09 | 102.152 | 104.283 | 0.000 | ||
| 18833 | 2008.09.02 00:00 | expiration | 8689 | 0.09 | 110.670 | 108.539 | 0.000 | ||
| 18834 | 2008.09.02 00:00 | expiration | 8690 | 0.09 | 111.203 | 109.072 | 0.000 | ||
| 18835 | 2008.09.02 00:00 | expiration | 8691 | 0.09 | 111.735 | 109.605 | 0.000 | ||
| 18836 | 2008.09.02 00:00 | expiration | 8692 | 0.09 | 112.268 | 110.137 | 0.000 | ||
| 18837 | 2008.09.02 00:00 | expiration | 8693 | 0.09 | 103.750 | 105.881 | 0.000 | ||
| 18838 | 2008.09.02 00:00 | expiration | 8694 | 0.09 | 103.217 | 105.348 | 0.000 | ||
| 18839 | 2008.09.02 00:00 | expiration | 8695 | 0.09 | 102.685 | 104.815 | 0.000 | ||
| 18840 | 2008.09.02 00:00 | expiration | 8696 | 0.09 | 102.152 | 104.283 | 0.000 | ||
| 18841 | 2008.09.02 00:00 | buy stop | 8697 | 0.09 | 110.670 | 108.529 | 0.000 | ||
| 18842 | 2008.09.02 00:00 | buy stop | 8698 | 0.09 | 111.205 | 109.064 | 0.000 | ||
| 18843 | 2008.09.02 00:00 | buy stop | 8699 | 0.09 | 111.741 | 109.599 | 0.000 | ||
| 18844 | 2008.09.02 00:00 | buy stop | 8700 | 0.09 | 112.276 | 110.135 | 0.000 | ||
| 18845 | 2008.09.02 00:00 | sell stop | 8701 | 0.09 | 103.750 | 105.891 | 0.000 | ||
| 18846 | 2008.09.02 00:00 | sell stop | 8702 | 0.09 | 103.215 | 105.356 | 0.000 | ||
| 18847 | 2008.09.02 00:00 | sell stop | 8703 | 0.09 | 102.679 | 104.821 | 0.000 | ||
| 18848 | 2008.09.02 00:00 | sell stop | 8704 | 0.09 | 102.144 | 104.285 | 0.000 | ||
| 18849 | 2008.09.03 00:02 | expiration | 8697 | 0.09 | 110.670 | 108.529 | 0.000 | ||
| 18850 | 2008.09.03 00:02 | expiration | 8698 | 0.09 | 111.205 | 109.064 | 0.000 | ||
| 18851 | 2008.09.03 00:02 | expiration | 8699 | 0.09 | 111.741 | 109.599 | 0.000 | ||
| 18852 | 2008.09.03 00:02 | expiration | 8700 | 0.09 | 112.276 | 110.135 | 0.000 | ||
| 18853 | 2008.09.03 00:02 | expiration | 8701 | 0.09 | 103.750 | 105.891 | 0.000 | ||
| 18854 | 2008.09.03 00:02 | expiration | 8702 | 0.09 | 103.215 | 105.356 | 0.000 | ||
| 18855 | 2008.09.03 00:02 | expiration | 8703 | 0.09 | 102.679 | 104.821 | 0.000 | ||
| 18856 | 2008.09.03 00:02 | expiration | 8704 | 0.09 | 102.144 | 104.285 | 0.000 | ||
| 18857 | 2008.09.03 00:02 | buy stop | 8705 | 0.09 | 110.670 | 108.497 | 0.000 | ||
| 18858 | 2008.09.03 00:02 | buy stop | 8706 | 0.09 | 111.213 | 109.040 | 0.000 | ||
| 18859 | 2008.09.03 00:02 | buy stop | 8707 | 0.09 | 111.757 | 109.583 | 0.000 | ||
| 18860 | 2008.09.03 00:02 | buy stop | 8708 | 0.09 | 112.300 | 110.127 | 0.000 | ||
| 18861 | 2008.09.03 00:02 | sell stop | 8709 | 0.09 | 103.750 | 105.923 | 0.000 | ||
| 18862 | 2008.09.03 00:02 | sell stop | 8710 | 0.09 | 103.207 | 105.380 | 0.000 | ||
| 18863 | 2008.09.03 00:02 | sell stop | 8711 | 0.09 | 102.663 | 104.837 | 0.000 | ||
| 18864 | 2008.09.03 00:02 | sell stop | 8712 | 0.09 | 102.120 | 104.293 | 0.000 | ||
| 18865 | 2008.09.04 00:00 | expiration | 8705 | 0.09 | 110.670 | 108.497 | 0.000 | ||
| 18866 | 2008.09.04 00:00 | expiration | 8706 | 0.09 | 111.213 | 109.040 | 0.000 | ||
| 18867 | 2008.09.04 00:00 | expiration | 8707 | 0.09 | 111.757 | 109.583 | 0.000 | ||
| 18868 | 2008.09.04 00:00 | expiration | 8708 | 0.09 | 112.300 | 110.127 | 0.000 | ||
| 18869 | 2008.09.04 00:00 | expiration | 8709 | 0.09 | 103.750 | 105.923 | 0.000 | ||
| 18870 | 2008.09.04 00:00 | expiration | 8710 | 0.09 | 103.207 | 105.380 | 0.000 | ||
| 18871 | 2008.09.04 00:00 | expiration | 8711 | 0.09 | 102.663 | 104.837 | 0.000 | ||
| 18872 | 2008.09.04 00:00 | expiration | 8712 | 0.09 | 102.120 | 104.293 | 0.000 | ||
| 18873 | 2008.09.04 00:00 | buy stop | 8713 | 0.09 | 110.670 | 108.506 | 0.000 | ||
| 18874 | 2008.09.04 00:00 | buy stop | 8714 | 0.09 | 111.211 | 109.047 | 0.000 | ||
| 18875 | 2008.09.04 00:00 | buy stop | 8715 | 0.09 | 111.752 | 109.588 | 0.000 | ||
| 18876 | 2008.09.04 00:00 | buy stop | 8716 | 0.09 | 112.293 | 110.129 | 0.000 | ||
| 18877 | 2008.09.04 00:00 | sell stop | 8717 | 0.09 | 103.750 | 105.914 | 0.000 | ||
| 18878 | 2008.09.04 00:00 | sell stop | 8718 | 0.09 | 103.209 | 105.373 | 0.000 | ||
| 18879 | 2008.09.04 00:00 | sell stop | 8719 | 0.09 | 102.668 | 104.832 | 0.000 | ||
| 18880 | 2008.09.04 00:00 | sell stop | 8720 | 0.09 | 102.127 | 104.291 | 0.000 | ||
| 18881 | 2008.09.05 00:00 | expiration | 8713 | 0.09 | 110.670 | 108.506 | 0.000 | ||
| 18882 | 2008.09.05 00:00 | expiration | 8714 | 0.09 | 111.211 | 109.047 | 0.000 | ||
| 18883 | 2008.09.05 00:00 | expiration | 8715 | 0.09 | 111.752 | 109.588 | 0.000 | ||
| 18884 | 2008.09.05 00:00 | expiration | 8716 | 0.09 | 112.293 | 110.129 | 0.000 | ||
| 18885 | 2008.09.05 00:00 | expiration | 8717 | 0.09 | 103.750 | 105.914 | 0.000 | ||
| 18886 | 2008.09.05 00:00 | expiration | 8718 | 0.09 | 103.209 | 105.373 | 0.000 | ||
| 18887 | 2008.09.05 00:00 | expiration | 8719 | 0.09 | 102.668 | 104.832 | 0.000 | ||
| 18888 | 2008.09.05 00:00 | expiration | 8720 | 0.09 | 102.127 | 104.291 | 0.000 | ||
| 18889 | 2008.09.05 00:00 | buy stop | 8721 | 0.09 | 110.670 | 108.384 | 0.000 | ||
| 18890 | 2008.09.05 00:00 | buy stop | 8722 | 0.09 | 111.242 | 108.955 | 0.000 | ||
| 18891 | 2008.09.05 00:00 | buy stop | 8723 | 0.09 | 111.813 | 109.527 | 0.000 | ||
| 18892 | 2008.09.05 00:00 | buy stop | 8724 | 0.09 | 112.385 | 110.098 | 0.000 | ||
| 18893 | 2008.09.05 00:00 | sell stop | 8725 | 0.09 | 103.750 | 106.036 | 0.000 | ||
| 18894 | 2008.09.05 00:00 | sell stop | 8726 | 0.09 | 103.178 | 105.465 | 0.000 | ||
| 18895 | 2008.09.05 00:00 | sell stop | 8727 | 0.09 | 102.607 | 104.893 | 0.000 | ||
| 18896 | 2008.09.05 00:00 | sell stop | 8728 | 0.09 | 102.035 | 104.322 | 0.000 | ||
| 18897 | 2008.09.08 00:00 | expiration | 8721 | 0.09 | 110.670 | 108.384 | 0.000 | ||
| 18898 | 2008.09.08 00:00 | expiration | 8722 | 0.09 | 111.242 | 108.955 | 0.000 | ||
| 18899 | 2008.09.08 00:00 | expiration | 8723 | 0.09 | 111.813 | 109.527 | 0.000 | ||
| 18900 | 2008.09.08 00:00 | expiration | 8724 | 0.09 | 112.385 | 110.098 | 0.000 | ||
| 18901 | 2008.09.08 00:00 | expiration | 8725 | 0.09 | 103.750 | 106.036 | 0.000 | ||
| 18902 | 2008.09.08 00:00 | expiration | 8726 | 0.09 | 103.178 | 105.465 | 0.000 | ||
| 18903 | 2008.09.08 00:00 | expiration | 8727 | 0.09 | 102.607 | 104.893 | 0.000 | ||
| 18904 | 2008.09.08 00:00 | expiration | 8728 | 0.09 | 102.035 | 104.322 | 0.000 | ||
| 18905 | 2008.09.08 00:00 | buy stop | 8729 | 0.08 | 110.670 | 108.276 | 0.000 | ||
| 18906 | 2008.09.08 00:00 | buy stop | 8730 | 0.08 | 111.269 | 108.874 | 0.000 | ||
| 18907 | 2008.09.08 00:00 | buy stop | 8731 | 0.08 | 111.867 | 109.473 | 0.000 | ||
| 18908 | 2008.09.08 00:00 | buy stop | 8732 | 0.08 | 112.466 | 110.071 | 0.000 | ||
| 18909 | 2008.09.08 00:00 | sell stop | 8733 | 0.08 | 103.750 | 106.144 | 0.000 | ||
| 18910 | 2008.09.08 00:00 | sell stop | 8734 | 0.08 | 103.151 | 105.546 | 0.000 | ||
| 18911 | 2008.09.08 00:00 | sell stop | 8735 | 0.08 | 102.553 | 104.947 | 0.000 | ||
| 18912 | 2008.09.08 00:00 | sell stop | 8736 | 0.08 | 101.954 | 104.349 | 0.000 | ||
| 18913 | 2008.09.09 00:00 | expiration | 8729 | 0.08 | 110.670 | 108.276 | 0.000 | ||
| 18914 | 2008.09.09 00:00 | expiration | 8730 | 0.08 | 111.269 | 108.874 | 0.000 | ||
| 18915 | 2008.09.09 00:00 | expiration | 8731 | 0.08 | 111.867 | 109.473 | 0.000 | ||
| 18916 | 2008.09.09 00:00 | expiration | 8732 | 0.08 | 112.466 | 110.071 | 0.000 | ||
| 18917 | 2008.09.09 00:00 | expiration | 8733 | 0.08 | 103.750 | 106.144 | 0.000 | ||
| 18918 | 2008.09.09 00:00 | expiration | 8734 | 0.08 | 103.151 | 105.546 | 0.000 | ||
| 18919 | 2008.09.09 00:00 | expiration | 8735 | 0.08 | 102.553 | 104.947 | 0.000 | ||
| 18920 | 2008.09.09 00:00 | expiration | 8736 | 0.08 | 101.954 | 104.349 | 0.000 | ||
| 18921 | 2008.09.09 00:00 | buy stop | 8737 | 0.08 | 110.670 | 108.263 | 0.000 | ||
| 18922 | 2008.09.09 00:00 | buy stop | 8738 | 0.08 | 111.272 | 108.864 | 0.000 | ||
| 18923 | 2008.09.09 00:00 | buy stop | 8739 | 0.08 | 111.874 | 109.466 | 0.000 | ||
| 18924 | 2008.09.09 00:00 | buy stop | 8740 | 0.08 | 112.476 | 110.068 | 0.000 | ||
| 18925 | 2008.09.09 00:00 | sell stop | 8741 | 0.08 | 103.750 | 106.157 | 0.000 | ||
| 18926 | 2008.09.09 00:00 | sell stop | 8742 | 0.08 | 103.148 | 105.556 | 0.000 | ||
| 18927 | 2008.09.09 00:00 | sell stop | 8743 | 0.08 | 102.546 | 104.954 | 0.000 | ||
| 18928 | 2008.09.09 00:00 | sell stop | 8744 | 0.08 | 101.944 | 104.352 | 0.000 | ||
| 18929 | 2008.09.10 00:00 | expiration | 8737 | 0.08 | 110.670 | 108.263 | 0.000 | ||
| 18930 | 2008.09.10 00:00 | expiration | 8738 | 0.08 | 111.272 | 108.864 | 0.000 | ||
| 18931 | 2008.09.10 00:00 | expiration | 8739 | 0.08 | 111.874 | 109.466 | 0.000 | ||
| 18932 | 2008.09.10 00:00 | expiration | 8740 | 0.08 | 112.476 | 110.068 | 0.000 | ||
| 18933 | 2008.09.10 00:00 | expiration | 8741 | 0.08 | 103.750 | 106.157 | 0.000 | ||
| 18934 | 2008.09.10 00:00 | expiration | 8742 | 0.08 | 103.148 | 105.556 | 0.000 | ||
| 18935 | 2008.09.10 00:00 | expiration | 8743 | 0.08 | 102.546 | 104.954 | 0.000 | ||
| 18936 | 2008.09.10 00:00 | expiration | 8744 | 0.08 | 101.944 | 104.352 | 0.000 | ||
| 18937 | 2008.09.10 00:00 | buy stop | 8745 | 0.08 | 110.670 | 108.230 | 0.000 | ||
| 18938 | 2008.09.10 00:00 | buy stop | 8746 | 0.08 | 111.280 | 108.840 | 0.000 | ||
| 18939 | 2008.09.10 00:00 | buy stop | 8747 | 0.08 | 111.890 | 109.450 | 0.000 | ||
| 18940 | 2008.09.10 00:00 | buy stop | 8748 | 0.08 | 112.500 | 110.060 | 0.000 | ||
| 18941 | 2008.09.10 00:00 | sell stop | 8749 | 0.08 | 103.750 | 106.190 | 0.000 | ||
| 18942 | 2008.09.10 00:00 | sell stop | 8750 | 0.08 | 103.140 | 105.580 | 0.000 | ||
| 18943 | 2008.09.10 00:00 | sell stop | 8751 | 0.08 | 102.530 | 104.970 | 0.000 | ||
| 18944 | 2008.09.10 00:00 | sell stop | 8752 | 0.08 | 101.920 | 104.360 | 0.000 | ||
| 18945 | 2008.09.11 00:02 | expiration | 8745 | 0.08 | 110.670 | 108.230 | 0.000 | ||
| 18946 | 2008.09.11 00:02 | expiration | 8746 | 0.08 | 111.280 | 108.840 | 0.000 | ||
| 18947 | 2008.09.11 00:02 | expiration | 8747 | 0.08 | 111.890 | 109.450 | 0.000 | ||
| 18948 | 2008.09.11 00:02 | expiration | 8748 | 0.08 | 112.500 | 110.060 | 0.000 | ||
| 18949 | 2008.09.11 00:02 | expiration | 8749 | 0.08 | 103.750 | 106.190 | 0.000 | ||
| 18950 | 2008.09.11 00:02 | expiration | 8750 | 0.08 | 103.140 | 105.580 | 0.000 | ||
| 18951 | 2008.09.11 00:02 | expiration | 8751 | 0.08 | 102.530 | 104.970 | 0.000 | ||
| 18952 | 2008.09.11 00:02 | expiration | 8752 | 0.08 | 101.920 | 104.360 | 0.000 | ||
| 18953 | 2008.09.11 00:02 | buy stop | 8753 | 0.08 | 110.670 | 108.222 | 0.000 | ||
| 18954 | 2008.09.11 00:02 | buy stop | 8754 | 0.08 | 111.282 | 108.834 | 0.000 | ||
| 18955 | 2008.09.11 00:02 | buy stop | 8755 | 0.08 | 111.894 | 109.446 | 0.000 | ||
| 18956 | 2008.09.11 00:02 | buy stop | 8756 | 0.08 | 112.506 | 110.058 | 0.000 | ||
| 18957 | 2008.09.11 00:02 | sell stop | 8757 | 0.08 | 103.750 | 106.198 | 0.000 | ||
| 18958 | 2008.09.11 00:02 | sell stop | 8758 | 0.08 | 103.138 | 105.586 | 0.000 | ||
| 18959 | 2008.09.11 00:02 | sell stop | 8759 | 0.08 | 102.526 | 104.974 | 0.000 | ||
| 18960 | 2008.09.11 00:02 | sell stop | 8760 | 0.08 | 101.914 | 104.362 | 0.000 | ||
| 18961 | 2008.09.12 00:01 | expiration | 8753 | 0.08 | 110.670 | 108.222 | 0.000 | ||
| 18962 | 2008.09.12 00:01 | expiration | 8754 | 0.08 | 111.282 | 108.834 | 0.000 | ||
| 18963 | 2008.09.12 00:01 | expiration | 8755 | 0.08 | 111.894 | 109.446 | 0.000 | ||
| 18964 | 2008.09.12 00:01 | expiration | 8756 | 0.08 | 112.506 | 110.058 | 0.000 | ||
| 18965 | 2008.09.12 00:01 | expiration | 8757 | 0.08 | 103.750 | 106.198 | 0.000 | ||
| 18966 | 2008.09.12 00:01 | expiration | 8758 | 0.08 | 103.138 | 105.586 | 0.000 | ||
| 18967 | 2008.09.12 00:01 | expiration | 8759 | 0.08 | 102.526 | 104.974 | 0.000 | ||
| 18968 | 2008.09.12 00:01 | expiration | 8760 | 0.08 | 101.914 | 104.362 | 0.000 | ||
| 18969 | 2008.09.12 00:01 | buy stop | 8761 | 0.08 | 110.670 | 108.164 | 0.000 | ||
| 18970 | 2008.09.12 00:01 | buy stop | 8762 | 0.08 | 111.296 | 108.791 | 0.000 | ||
| 18971 | 2008.09.12 00:01 | buy stop | 8763 | 0.08 | 111.923 | 109.417 | 0.000 | ||
| 18972 | 2008.09.12 00:01 | buy stop | 8764 | 0.08 | 112.549 | 110.044 | 0.000 | ||
| 18973 | 2008.09.12 00:01 | sell stop | 8765 | 0.08 | 103.750 | 106.256 | 0.000 | ||
| 18974 | 2008.09.12 00:01 | sell stop | 8766 | 0.08 | 103.124 | 105.629 | 0.000 | ||
| 18975 | 2008.09.12 00:01 | sell stop | 8767 | 0.08 | 102.497 | 105.003 | 0.000 | ||
| 18976 | 2008.09.12 00:01 | sell stop | 8768 | 0.08 | 101.871 | 104.376 | 0.000 | ||
| 18977 | 2008.09.15 00:00 | expiration | 8761 | 0.08 | 110.670 | 108.164 | 0.000 | ||
| 18978 | 2008.09.15 00:00 | expiration | 8762 | 0.08 | 111.296 | 108.791 | 0.000 | ||
| 18979 | 2008.09.15 00:00 | expiration | 8763 | 0.08 | 111.923 | 109.417 | 0.000 | ||
| 18980 | 2008.09.15 00:00 | expiration | 8764 | 0.08 | 112.549 | 110.044 | 0.000 | ||
| 18981 | 2008.09.15 00:00 | expiration | 8765 | 0.08 | 103.750 | 106.256 | 0.000 | ||
| 18982 | 2008.09.15 00:00 | expiration | 8766 | 0.08 | 103.124 | 105.629 | 0.000 | ||
| 18983 | 2008.09.15 00:00 | expiration | 8767 | 0.08 | 102.497 | 105.003 | 0.000 | ||
| 18984 | 2008.09.15 00:00 | expiration | 8768 | 0.08 | 101.871 | 104.376 | 0.000 | ||
| 18985 | 2008.09.15 00:00 | buy stop | 8769 | 0.08 | 110.670 | 108.165 | 0.000 | ||
| 18986 | 2008.09.15 00:00 | buy stop | 8770 | 0.08 | 111.296 | 108.791 | 0.000 | ||
| 18987 | 2008.09.15 00:00 | buy stop | 8771 | 0.08 | 111.923 | 109.417 | 0.000 | ||
| 18988 | 2008.09.15 00:00 | buy stop | 8772 | 0.08 | 112.549 | 110.044 | 0.000 | ||
| 18989 | 2008.09.15 00:00 | sell stop | 8773 | 0.08 | 103.750 | 106.255 | 0.000 | ||
| 18990 | 2008.09.15 00:00 | sell stop | 8774 | 0.08 | 103.124 | 105.629 | 0.000 | ||
| 18991 | 2008.09.15 00:00 | sell stop | 8775 | 0.08 | 102.497 | 105.003 | 0.000 | ||
| 18992 | 2008.09.15 00:00 | sell stop | 8776 | 0.08 | 101.871 | 104.376 | 0.000 | ||
| 18993 | 2008.09.16 00:00 | expiration | 8769 | 0.08 | 110.670 | 108.165 | 0.000 | ||
| 18994 | 2008.09.16 00:00 | expiration | 8770 | 0.08 | 111.296 | 108.791 | 0.000 | ||
| 18995 | 2008.09.16 00:00 | expiration | 8771 | 0.08 | 111.923 | 109.417 | 0.000 | ||
| 18996 | 2008.09.16 00:00 | expiration | 8772 | 0.08 | 112.549 | 110.044 | 0.000 | ||
| 18997 | 2008.09.16 00:00 | expiration | 8773 | 0.08 | 103.750 | 106.255 | 0.000 | ||
| 18998 | 2008.09.16 00:00 | expiration | 8774 | 0.08 | 103.124 | 105.629 | 0.000 | ||
| 18999 | 2008.09.16 00:00 | expiration | 8775 | 0.08 | 102.497 | 105.003 | 0.000 | ||
| 19000 | 2008.09.16 00:00 | expiration | 8776 | 0.08 | 101.871 | 104.376 | 0.000 | ||
| 19001 | 2008.09.16 00:00 | buy stop | 8777 | 0.07 | 110.670 | 107.924 | 0.000 | ||
| 19002 | 2008.09.16 00:00 | buy stop | 8778 | 0.07 | 111.357 | 108.610 | 0.000 | ||
| 19003 | 2008.09.16 00:00 | buy stop | 8779 | 0.07 | 112.043 | 109.297 | 0.000 | ||
| 19004 | 2008.09.16 00:00 | buy stop | 8780 | 0.07 | 112.730 | 109.983 | 0.000 | ||
| 19005 | 2008.09.16 00:00 | sell stop | 8781 | 0.07 | 103.750 | 106.496 | 0.000 | ||
| 19006 | 2008.09.16 00:00 | sell stop | 8782 | 0.07 | 103.063 | 105.810 | 0.000 | ||
| 19007 | 2008.09.16 00:00 | sell stop | 8783 | 0.07 | 102.377 | 105.123 | 0.000 | ||
| 19008 | 2008.09.16 00:00 | sell stop | 8784 | 0.07 | 101.690 | 104.437 | 0.000 | ||
| 19009 | 2008.09.16 09:14 | sell | 8781 | 0.07 | 103.750 | 106.496 | 0.000 | ||
| 19010 | 2008.09.16 09:14 | modify | 8784 | 0.07 | 101.690 | 104.437 | 0.000 | ||
| 19011 | 2008.09.16 09:14 | modify | 8783 | 0.07 | 102.377 | 105.123 | 0.000 | ||
| 19012 | 2008.09.16 09:14 | modify | 8782 | 0.07 | 103.063 | 105.810 | 0.000 | ||
| 19013 | 2008.09.17 00:00 | modify | 8784 | 0.07 | 101.690 | 104.437 | 0.000 | ||
| 19014 | 2008.09.17 00:00 | modify | 8783 | 0.07 | 102.377 | 105.123 | 0.000 | ||
| 19015 | 2008.09.17 00:00 | modify | 8782 | 0.07 | 103.063 | 105.810 | 0.000 | ||
| 19016 | 2008.09.17 00:00 | expiration | 8777 | 0.07 | 110.670 | 107.924 | 0.000 | ||
| 19017 | 2008.09.17 00:00 | expiration | 8778 | 0.07 | 111.357 | 108.610 | 0.000 | ||
| 19018 | 2008.09.17 00:00 | expiration | 8779 | 0.07 | 112.043 | 109.297 | 0.000 | ||
| 19019 | 2008.09.17 00:00 | expiration | 8780 | 0.07 | 112.730 | 109.983 | 0.000 | ||
| 19020 | 2008.09.17 02:10 | s/l | 8781 | 0.07 | 106.496 | 106.496 | 0.000 | -180.53 | 8738.88 |
| 19021 | 2008.09.19 00:00 | expiration | 8782 | 0.07 | 103.063 | 105.810 | 0.000 | ||
| 19022 | 2008.09.19 00:00 | expiration | 8783 | 0.07 | 102.377 | 105.123 | 0.000 | ||
| 19023 | 2008.09.19 00:00 | expiration | 8784 | 0.07 | 101.690 | 104.437 | 0.000 | ||
| 19024 | 2008.09.19 00:00 | buy stop | 8785 | 0.07 | 110.670 | 107.645 | 0.000 | ||
| 19025 | 2008.09.19 00:00 | buy stop | 8786 | 0.07 | 111.426 | 108.401 | 0.000 | ||
| 19026 | 2008.09.19 00:00 | buy stop | 8787 | 0.07 | 112.183 | 109.157 | 0.000 | ||
| 19027 | 2008.09.19 00:00 | buy stop | 8788 | 0.07 | 112.939 | 109.914 | 0.000 | ||
| 19028 | 2008.09.19 00:00 | sell stop | 8789 | 0.07 | 103.530 | 106.555 | 0.000 | ||
| 19029 | 2008.09.19 00:00 | sell stop | 8790 | 0.07 | 102.774 | 105.799 | 0.000 | ||
| 19030 | 2008.09.19 00:00 | sell stop | 8791 | 0.07 | 102.017 | 105.043 | 0.000 | ||
| 19031 | 2008.09.19 00:00 | sell stop | 8792 | 0.07 | 101.261 | 104.286 | 0.000 | ||
| 19032 | 2008.09.22 00:00 | expiration | 8785 | 0.07 | 110.670 | 107.645 | 0.000 | ||
| 19033 | 2008.09.22 00:00 | expiration | 8786 | 0.07 | 111.426 | 108.401 | 0.000 | ||
| 19034 | 2008.09.22 00:00 | expiration | 8787 | 0.07 | 112.183 | 109.157 | 0.000 | ||
| 19035 | 2008.09.22 00:00 | expiration | 8788 | 0.07 | 112.939 | 109.914 | 0.000 | ||
| 19036 | 2008.09.22 00:00 | expiration | 8789 | 0.07 | 103.530 | 106.555 | 0.000 | ||
| 19037 | 2008.09.22 00:00 | expiration | 8790 | 0.07 | 102.774 | 105.799 | 0.000 | ||
| 19038 | 2008.09.22 00:00 | expiration | 8791 | 0.07 | 102.017 | 105.043 | 0.000 | ||
| 19039 | 2008.09.22 00:00 | expiration | 8792 | 0.07 | 101.261 | 104.286 | 0.000 | ||
| 19040 | 2008.09.22 00:00 | buy stop | 8793 | 0.06 | 110.670 | 107.534 | 0.000 | ||
| 19041 | 2008.09.22 00:00 | buy stop | 8794 | 0.06 | 111.454 | 108.318 | 0.000 | ||
| 19042 | 2008.09.22 00:00 | buy stop | 8795 | 0.06 | 112.238 | 109.102 | 0.000 | ||
| 19043 | 2008.09.22 00:00 | buy stop | 8796 | 0.06 | 113.022 | 109.886 | 0.000 | ||
| 19044 | 2008.09.22 00:00 | sell stop | 8797 | 0.06 | 103.530 | 106.666 | 0.000 | ||
| 19045 | 2008.09.22 00:00 | sell stop | 8798 | 0.06 | 102.746 | 105.882 | 0.000 | ||
| 19046 | 2008.09.22 00:00 | sell stop | 8799 | 0.06 | 101.962 | 105.098 | 0.000 | ||
| 19047 | 2008.09.22 00:00 | sell stop | 8800 | 0.06 | 101.178 | 104.314 | 0.000 | ||
| 19048 | 2008.09.23 00:00 | expiration | 8793 | 0.06 | 110.670 | 107.534 | 0.000 | ||
| 19049 | 2008.09.23 00:00 | expiration | 8794 | 0.06 | 111.454 | 108.318 | 0.000 | ||
| 19050 | 2008.09.23 00:00 | expiration | 8795 | 0.06 | 112.238 | 109.102 | 0.000 | ||
| 19051 | 2008.09.23 00:00 | expiration | 8796 | 0.06 | 113.022 | 109.886 | 0.000 | ||
| 19052 | 2008.09.23 00:00 | expiration | 8797 | 0.06 | 103.530 | 106.666 | 0.000 | ||
| 19053 | 2008.09.23 00:00 | expiration | 8798 | 0.06 | 102.746 | 105.882 | 0.000 | ||
| 19054 | 2008.09.23 00:00 | expiration | 8799 | 0.06 | 101.962 | 105.098 | 0.000 | ||
| 19055 | 2008.09.23 00:00 | expiration | 8800 | 0.06 | 101.178 | 104.314 | 0.000 | ||
| 19056 | 2008.09.23 00:00 | buy stop | 8801 | 0.06 | 110.670 | 107.462 | 0.000 | ||
| 19057 | 2008.09.23 00:00 | buy stop | 8802 | 0.06 | 111.472 | 108.264 | 0.000 | ||
| 19058 | 2008.09.23 00:00 | buy stop | 8803 | 0.06 | 112.274 | 109.066 | 0.000 | ||
| 19059 | 2008.09.23 00:00 | buy stop | 8804 | 0.06 | 113.076 | 109.868 | 0.000 | ||
| 19060 | 2008.09.23 00:00 | sell stop | 8805 | 0.06 | 103.530 | 106.738 | 0.000 | ||
| 19061 | 2008.09.23 00:00 | sell stop | 8806 | 0.06 | 102.728 | 105.936 | 0.000 | ||
| 19062 | 2008.09.23 00:00 | sell stop | 8807 | 0.06 | 101.926 | 105.134 | 0.000 | ||
| 19063 | 2008.09.23 00:00 | sell stop | 8808 | 0.06 | 101.124 | 104.332 | 0.000 | ||
| 19064 | 2008.09.24 00:01 | expiration | 8801 | 0.06 | 110.670 | 107.462 | 0.000 | ||
| 19065 | 2008.09.24 00:01 | expiration | 8802 | 0.06 | 111.472 | 108.264 | 0.000 | ||
| 19066 | 2008.09.24 00:01 | expiration | 8803 | 0.06 | 112.274 | 109.066 | 0.000 | ||
| 19067 | 2008.09.24 00:01 | expiration | 8804 | 0.06 | 113.076 | 109.868 | 0.000 | ||
| 19068 | 2008.09.24 00:01 | expiration | 8805 | 0.06 | 103.530 | 106.738 | 0.000 | ||
| 19069 | 2008.09.24 00:01 | expiration | 8806 | 0.06 | 102.728 | 105.936 | 0.000 | ||
| 19070 | 2008.09.24 00:01 | expiration | 8807 | 0.06 | 101.926 | 105.134 | 0.000 | ||
| 19071 | 2008.09.24 00:01 | expiration | 8808 | 0.06 | 101.124 | 104.332 | 0.000 | ||
| 19072 | 2008.09.24 00:01 | buy stop | 8809 | 0.06 | 110.670 | 107.532 | 0.000 | ||
| 19073 | 2008.09.24 00:01 | buy stop | 8810 | 0.06 | 111.454 | 108.317 | 0.000 | ||
| 19074 | 2008.09.24 00:01 | buy stop | 8811 | 0.06 | 112.239 | 109.101 | 0.000 | ||
| 19075 | 2008.09.24 00:01 | buy stop | 8812 | 0.06 | 113.023 | 109.886 | 0.000 | ||
| 19076 | 2008.09.24 00:01 | sell stop | 8813 | 0.06 | 103.530 | 106.668 | 0.000 | ||
| 19077 | 2008.09.24 00:01 | sell stop | 8814 | 0.06 | 102.746 | 105.883 | 0.000 | ||
| 19078 | 2008.09.24 00:01 | sell stop | 8815 | 0.06 | 101.961 | 105.099 | 0.000 | ||
| 19079 | 2008.09.24 00:01 | sell stop | 8816 | 0.06 | 101.177 | 104.314 | 0.000 | ||
| 19080 | 2008.09.25 00:00 | expiration | 8809 | 0.06 | 110.670 | 107.532 | 0.000 | ||
| 19081 | 2008.09.25 00:00 | expiration | 8810 | 0.06 | 111.454 | 108.317 | 0.000 | ||
| 19082 | 2008.09.25 00:00 | expiration | 8811 | 0.06 | 112.239 | 109.101 | 0.000 | ||
| 19083 | 2008.09.25 00:00 | expiration | 8812 | 0.06 | 113.023 | 109.886 | 0.000 | ||
| 19084 | 2008.09.25 00:00 | expiration | 8813 | 0.06 | 103.530 | 106.668 | 0.000 | ||
| 19085 | 2008.09.25 00:00 | expiration | 8814 | 0.06 | 102.746 | 105.883 | 0.000 | ||
| 19086 | 2008.09.25 00:00 | expiration | 8815 | 0.06 | 101.961 | 105.099 | 0.000 | ||
| 19087 | 2008.09.25 00:00 | expiration | 8816 | 0.06 | 101.177 | 104.314 | 0.000 | ||
| 19088 | 2008.09.25 00:00 | buy stop | 8817 | 0.06 | 110.670 | 107.590 | 0.000 | ||
| 19089 | 2008.09.25 00:00 | buy stop | 8818 | 0.06 | 111.440 | 108.360 | 0.000 | ||
| 19090 | 2008.09.25 00:00 | buy stop | 8819 | 0.06 | 112.210 | 109.130 | 0.000 | ||
| 19091 | 2008.09.25 00:00 | buy stop | 8820 | 0.06 | 112.980 | 109.900 | 0.000 | ||
| 19092 | 2008.09.25 00:00 | sell stop | 8821 | 0.06 | 103.530 | 106.610 | 0.000 | ||
| 19093 | 2008.09.25 00:00 | sell stop | 8822 | 0.06 | 102.760 | 105.840 | 0.000 | ||
| 19094 | 2008.09.25 00:00 | sell stop | 8823 | 0.06 | 101.990 | 105.070 | 0.000 | ||
| 19095 | 2008.09.25 00:00 | sell stop | 8824 | 0.06 | 101.220 | 104.300 | 0.000 | ||
| 19096 | 2008.09.26 00:00 | expiration | 8817 | 0.06 | 110.670 | 107.590 | 0.000 | ||
| 19097 | 2008.09.26 00:00 | expiration | 8818 | 0.06 | 111.440 | 108.360 | 0.000 | ||
| 19098 | 2008.09.26 00:00 | expiration | 8819 | 0.06 | 112.210 | 109.130 | 0.000 | ||
| 19099 | 2008.09.26 00:00 | expiration | 8820 | 0.06 | 112.980 | 109.900 | 0.000 | ||
| 19100 | 2008.09.26 00:00 | expiration | 8821 | 0.06 | 103.530 | 106.610 | 0.000 | ||
| 19101 | 2008.09.26 00:00 | expiration | 8822 | 0.06 | 102.760 | 105.840 | 0.000 | ||
| 19102 | 2008.09.26 00:00 | expiration | 8823 | 0.06 | 101.990 | 105.070 | 0.000 | ||
| 19103 | 2008.09.26 00:00 | expiration | 8824 | 0.06 | 101.220 | 104.300 | 0.000 | ||
| 19104 | 2008.09.26 00:00 | buy stop | 8825 | 0.06 | 110.670 | 107.589 | 0.000 | ||
| 19105 | 2008.09.26 00:00 | buy stop | 8826 | 0.06 | 111.440 | 108.359 | 0.000 | ||
| 19106 | 2008.09.26 00:00 | buy stop | 8827 | 0.06 | 112.210 | 109.130 | 0.000 | ||
| 19107 | 2008.09.26 00:00 | buy stop | 8828 | 0.06 | 112.981 | 109.900 | 0.000 | ||
| 19108 | 2008.09.26 00:00 | sell stop | 8829 | 0.06 | 103.530 | 106.611 | 0.000 | ||
| 19109 | 2008.09.26 00:00 | sell stop | 8830 | 0.06 | 102.760 | 105.841 | 0.000 | ||
| 19110 | 2008.09.26 00:00 | sell stop | 8831 | 0.06 | 101.990 | 105.070 | 0.000 | ||
| 19111 | 2008.09.26 00:00 | sell stop | 8832 | 0.06 | 101.219 | 104.300 | 0.000 | ||
| 19112 | 2008.09.29 00:01 | expiration | 8825 | 0.06 | 110.670 | 107.589 | 0.000 | ||
| 19113 | 2008.09.29 00:01 | expiration | 8826 | 0.06 | 111.440 | 108.359 | 0.000 | ||
| 19114 | 2008.09.29 00:01 | expiration | 8827 | 0.06 | 112.210 | 109.130 | 0.000 | ||
| 19115 | 2008.09.29 00:01 | expiration | 8828 | 0.06 | 112.981 | 109.900 | 0.000 | ||
| 19116 | 2008.09.29 00:01 | expiration | 8829 | 0.06 | 103.530 | 106.611 | 0.000 | ||
| 19117 | 2008.09.29 00:01 | expiration | 8830 | 0.06 | 102.760 | 105.841 | 0.000 | ||
| 19118 | 2008.09.29 00:01 | expiration | 8831 | 0.06 | 101.990 | 105.070 | 0.000 | ||
| 19119 | 2008.09.29 00:01 | expiration | 8832 | 0.06 | 101.219 | 104.300 | 0.000 | ||
| 19120 | 2008.09.29 00:01 | buy stop | 8833 | 0.07 | 110.670 | 107.594 | 0.000 | ||
| 19121 | 2008.09.29 00:01 | buy stop | 8834 | 0.07 | 111.439 | 108.363 | 0.000 | ||
| 19122 | 2008.09.29 00:01 | buy stop | 8835 | 0.07 | 112.208 | 109.132 | 0.000 | ||
| 19123 | 2008.09.29 00:01 | buy stop | 8836 | 0.07 | 112.977 | 109.901 | 0.000 | ||
| 19124 | 2008.09.29 00:01 | sell stop | 8837 | 0.07 | 103.530 | 106.606 | 0.000 | ||
| 19125 | 2008.09.29 00:01 | sell stop | 8838 | 0.07 | 102.761 | 105.837 | 0.000 | ||
| 19126 | 2008.09.29 00:01 | sell stop | 8839 | 0.07 | 101.992 | 105.068 | 0.000 | ||
| 19127 | 2008.09.29 00:01 | sell stop | 8840 | 0.07 | 101.223 | 104.299 | 0.000 | ||
| 19128 | 2008.09.30 00:00 | expiration | 8833 | 0.07 | 110.670 | 107.594 | 0.000 | ||
| 19129 | 2008.09.30 00:00 | expiration | 8834 | 0.07 | 111.439 | 108.363 | 0.000 | ||
| 19130 | 2008.09.30 00:00 | expiration | 8835 | 0.07 | 112.208 | 109.132 | 0.000 | ||
| 19131 | 2008.09.30 00:00 | expiration | 8836 | 0.07 | 112.977 | 109.901 | 0.000 | ||
| 19132 | 2008.09.30 00:00 | expiration | 8837 | 0.07 | 103.530 | 106.606 | 0.000 | ||
| 19133 | 2008.09.30 00:00 | expiration | 8838 | 0.07 | 102.761 | 105.837 | 0.000 | ||
| 19134 | 2008.09.30 00:00 | expiration | 8839 | 0.07 | 101.992 | 105.068 | 0.000 | ||
| 19135 | 2008.09.30 00:00 | expiration | 8840 | 0.07 | 101.223 | 104.299 | 0.000 | ||
| 19136 | 2008.09.30 00:00 | buy stop | 8841 | 0.06 | 110.670 | 107.448 | 0.000 | ||
| 19137 | 2008.09.30 00:00 | buy stop | 8842 | 0.06 | 111.476 | 108.253 | 0.000 | ||
| 19138 | 2008.09.30 00:00 | buy stop | 8843 | 0.06 | 112.281 | 109.059 | 0.000 | ||
| 19139 | 2008.09.30 00:00 | buy stop | 8844 | 0.06 | 113.087 | 109.864 | 0.000 | ||
| 19140 | 2008.09.30 00:00 | sell stop | 8845 | 0.06 | 103.530 | 106.752 | 0.000 | ||
| 19141 | 2008.09.30 00:00 | sell stop | 8846 | 0.06 | 102.724 | 105.947 | 0.000 | ||
| 19142 | 2008.09.30 00:00 | sell stop | 8847 | 0.06 | 101.919 | 105.141 | 0.000 | ||
| 19143 | 2008.09.30 00:00 | sell stop | 8848 | 0.06 | 101.113 | 104.336 | 0.000 | ||
| 19144 | 2008.09.30 02:55 | sell | 8845 | 0.06 | 103.530 | 106.752 | 0.000 | ||
| 19145 | 2008.09.30 02:55 | modify | 8848 | 0.06 | 101.113 | 104.336 | 0.000 | ||
| 19146 | 2008.09.30 02:55 | modify | 8847 | 0.06 | 101.919 | 105.141 | 0.000 | ||
| 19147 | 2008.09.30 02:55 | modify | 8846 | 0.06 | 102.724 | 105.947 | 0.000 | ||
| 19148 | 2008.10.01 00:01 | expiration | 8841 | 0.06 | 110.670 | 107.448 | 0.000 | ||
| 19149 | 2008.10.01 00:01 | expiration | 8842 | 0.06 | 111.476 | 108.253 | 0.000 | ||
| 19150 | 2008.10.01 00:01 | expiration | 8843 | 0.06 | 112.281 | 109.059 | 0.000 | ||
| 19151 | 2008.10.01 00:01 | expiration | 8844 | 0.06 | 113.087 | 109.864 | 0.000 | ||
| 19152 | 2008.10.01 00:01 | modify | 8848 | 0.06 | 101.113 | 104.336 | 0.000 | ||
| 19153 | 2008.10.01 00:01 | modify | 8847 | 0.06 | 101.919 | 105.141 | 0.000 | ||
| 19154 | 2008.10.01 00:01 | modify | 8846 | 0.06 | 102.724 | 105.947 | 0.000 | ||
| 19155 | 2008.10.02 00:00 | modify | 8848 | 0.06 | 101.113 | 104.336 | 0.000 | ||
| 19156 | 2008.10.02 00:00 | modify | 8847 | 0.06 | 101.919 | 105.141 | 0.000 | ||
| 19157 | 2008.10.02 00:00 | modify | 8846 | 0.06 | 102.724 | 105.947 | 0.000 | ||
| 19158 | 2008.10.03 00:00 | modify | 8848 | 0.06 | 101.113 | 104.336 | 0.000 | ||
| 19159 | 2008.10.03 00:00 | modify | 8847 | 0.06 | 101.919 | 105.141 | 0.000 | ||
| 19160 | 2008.10.03 00:00 | modify | 8846 | 0.06 | 102.724 | 105.947 | 0.000 | ||
| 19161 | 2008.10.06 00:00 | modify | 8848 | 0.06 | 101.113 | 104.336 | 0.000 | ||
| 19162 | 2008.10.06 00:00 | modify | 8847 | 0.06 | 101.919 | 105.141 | 0.000 | ||
| 19163 | 2008.10.06 00:00 | modify | 8846 | 0.06 | 102.724 | 105.947 | 0.000 | ||
| 19164 | 2008.10.06 15:31 | sell | 8846 | 0.06 | 102.724 | 105.947 | 0.000 | ||
| 19165 | 2008.10.06 15:31 | modify | 8845 | 0.06 | 103.530 | 105.947 | 0.000 | ||
| 19166 | 2008.10.06 16:15 | sell | 8847 | 0.06 | 101.919 | 105.141 | 0.000 | ||
| 19167 | 2008.10.06 16:15 | modify | 8845 | 0.06 | 103.530 | 105.141 | 0.000 | ||
| 19168 | 2008.10.06 16:15 | modify | 8846 | 0.06 | 102.724 | 105.141 | 0.000 | ||
| 19169 | 2008.10.06 16:19 | sell | 8848 | 0.06 | 101.113 | 104.336 | 0.000 | ||
| 19170 | 2008.10.06 16:19 | modify | 8845 | 0.06 | 103.530 | 104.336 | 0.000 | ||
| 19171 | 2008.10.06 16:19 | modify | 8846 | 0.06 | 102.724 | 104.336 | 0.000 | ||
| 19172 | 2008.10.06 16:19 | modify | 8847 | 0.06 | 101.919 | 104.336 | 0.000 | ||
| 19173 | 2008.11.04 00:00 | modify | 8845 | 0.06 | 103.530 | 103.290 | 0.000 | ||
| 19174 | 2008.11.04 00:00 | modify | 8846 | 0.06 | 102.724 | 103.290 | 0.000 | ||
| 19175 | 2008.11.04 00:00 | modify | 8847 | 0.06 | 101.919 | 103.290 | 0.000 | ||
| 19176 | 2008.11.04 00:00 | modify | 8848 | 0.06 | 101.113 | 103.290 | 0.000 | ||
| 19177 | 2008.11.05 00:00 | modify | 8845 | 0.06 | 103.530 | 103.050 | 0.000 | ||
| 19178 | 2008.11.05 00:00 | modify | 8846 | 0.06 | 102.724 | 103.050 | 0.000 | ||
| 19179 | 2008.11.05 00:00 | modify | 8847 | 0.06 | 101.919 | 103.050 | 0.000 | ||
| 19180 | 2008.11.05 00:00 | modify | 8848 | 0.06 | 101.113 | 103.050 | 0.000 | ||
| 19181 | 2008.11.12 00:00 | modify | 8845 | 0.06 | 103.530 | 102.410 | 0.000 | ||
| 19182 | 2008.11.12 00:00 | modify | 8846 | 0.06 | 102.724 | 102.410 | 0.000 | ||
| 19183 | 2008.11.12 00:00 | modify | 8847 | 0.06 | 101.919 | 102.410 | 0.000 | ||
| 19184 | 2008.11.12 00:00 | modify | 8848 | 0.06 | 101.113 | 102.410 | 0.000 | ||
| 19185 | 2008.11.18 00:00 | modify | 8845 | 0.06 | 103.530 | 102.150 | 0.000 | ||
| 19186 | 2008.11.18 00:00 | modify | 8846 | 0.06 | 102.724 | 102.150 | 0.000 | ||
| 19187 | 2008.11.18 00:00 | modify | 8847 | 0.06 | 101.919 | 102.150 | 0.000 | ||
| 19188 | 2008.11.18 00:00 | modify | 8848 | 0.06 | 101.113 | 102.150 | 0.000 | ||
| 19189 | 2008.11.19 00:00 | modify | 8845 | 0.06 | 103.530 | 100.560 | 0.000 | ||
| 19190 | 2008.11.19 00:00 | modify | 8846 | 0.06 | 102.724 | 100.560 | 0.000 | ||
| 19191 | 2008.11.19 00:00 | modify | 8847 | 0.06 | 101.919 | 100.560 | 0.000 | ||
| 19192 | 2008.11.19 00:00 | modify | 8848 | 0.06 | 101.113 | 100.560 | 0.000 | ||
| 19193 | 2008.11.20 00:00 | modify | 8845 | 0.06 | 103.530 | 100.540 | 0.000 | ||
| 19194 | 2008.11.20 00:00 | modify | 8846 | 0.06 | 102.724 | 100.540 | 0.000 | ||
| 19195 | 2008.11.20 00:00 | modify | 8847 | 0.06 | 101.919 | 100.540 | 0.000 | ||
| 19196 | 2008.11.20 00:00 | modify | 8848 | 0.06 | 101.113 | 100.540 | 0.000 | ||
| 19197 | 2008.12.03 00:00 | modify | 8845 | 0.06 | 103.530 | 99.920 | 0.000 | ||
| 19198 | 2008.12.03 00:00 | modify | 8846 | 0.06 | 102.724 | 99.920 | 0.000 | ||
| 19199 | 2008.12.03 00:00 | modify | 8847 | 0.06 | 101.919 | 99.920 | 0.000 | ||
| 19200 | 2008.12.03 00:00 | modify | 8848 | 0.06 | 101.113 | 99.920 | 0.000 | ||
| 19201 | 2008.12.04 00:00 | modify | 8845 | 0.06 | 103.530 | 99.480 | 0.000 | ||
| 19202 | 2008.12.04 00:00 | modify | 8846 | 0.06 | 102.724 | 99.480 | 0.000 | ||
| 19203 | 2008.12.04 00:00 | modify | 8847 | 0.06 | 101.919 | 99.480 | 0.000 | ||
| 19204 | 2008.12.04 00:00 | modify | 8848 | 0.06 | 101.113 | 99.480 | 0.000 | ||
| 19205 | 2008.12.09 00:00 | modify | 8845 | 0.06 | 103.530 | 98.290 | 0.000 | ||
| 19206 | 2008.12.09 00:00 | modify | 8846 | 0.06 | 102.724 | 98.290 | 0.000 | ||
| 19207 | 2008.12.09 00:00 | modify | 8847 | 0.06 | 101.919 | 98.290 | 0.000 | ||
| 19208 | 2008.12.09 00:00 | modify | 8848 | 0.06 | 101.113 | 98.290 | 0.000 | ||
| 19209 | 2008.12.10 00:00 | modify | 8845 | 0.06 | 103.530 | 98.180 | 0.000 | ||
| 19210 | 2008.12.10 00:00 | modify | 8846 | 0.06 | 102.724 | 98.180 | 0.000 | ||
| 19211 | 2008.12.10 00:00 | modify | 8847 | 0.06 | 101.919 | 98.180 | 0.000 | ||
| 19212 | 2008.12.10 00:00 | modify | 8848 | 0.06 | 101.113 | 98.180 | 0.000 | ||
| 19213 | 2008.12.12 00:00 | modify | 8845 | 0.06 | 103.530 | 98.080 | 0.000 | ||
| 19214 | 2008.12.12 00:00 | modify | 8846 | 0.06 | 102.724 | 98.080 | 0.000 | ||
| 19215 | 2008.12.12 00:00 | modify | 8847 | 0.06 | 101.919 | 98.080 | 0.000 | ||
| 19216 | 2008.12.12 00:00 | modify | 8848 | 0.06 | 101.113 | 98.080 | 0.000 | ||
| 19217 | 2008.12.15 00:00 | modify | 8845 | 0.06 | 103.530 | 97.550 | 0.000 | ||
| 19218 | 2008.12.15 00:00 | modify | 8846 | 0.06 | 102.724 | 97.550 | 0.000 | ||
| 19219 | 2008.12.15 00:00 | modify | 8847 | 0.06 | 101.919 | 97.550 | 0.000 | ||
| 19220 | 2008.12.15 00:00 | modify | 8848 | 0.06 | 101.113 | 97.550 | 0.000 | ||
| 19221 | 2008.12.16 00:00 | modify | 8845 | 0.06 | 103.530 | 97.430 | 0.000 | ||
| 19222 | 2008.12.16 00:00 | modify | 8846 | 0.06 | 102.724 | 97.430 | 0.000 | ||
| 19223 | 2008.12.16 00:00 | modify | 8847 | 0.06 | 101.919 | 97.430 | 0.000 | ||
| 19224 | 2008.12.16 00:00 | modify | 8848 | 0.06 | 101.113 | 97.430 | 0.000 | ||
| 19225 | 2008.12.23 00:00 | modify | 8845 | 0.06 | 103.530 | 97.070 | 0.000 | ||
| 19226 | 2008.12.23 00:00 | modify | 8846 | 0.06 | 102.724 | 97.070 | 0.000 | ||
| 19227 | 2008.12.23 00:00 | modify | 8847 | 0.06 | 101.919 | 97.070 | 0.000 | ||
| 19228 | 2008.12.23 00:00 | modify | 8848 | 0.06 | 101.113 | 97.070 | 0.000 | ||
| 19229 | 2008.12.24 00:00 | modify | 8845 | 0.06 | 103.530 | 95.930 | 0.000 | ||
| 19230 | 2008.12.24 00:00 | modify | 8846 | 0.06 | 102.724 | 95.930 | 0.000 | ||
| 19231 | 2008.12.24 00:00 | modify | 8847 | 0.06 | 101.919 | 95.930 | 0.000 | ||
| 19232 | 2008.12.24 00:00 | modify | 8848 | 0.06 | 101.113 | 95.930 | 0.000 | ||
| 19233 | 2008.12.26 08:01 | modify | 8845 | 0.06 | 103.530 | 95.740 | 0.000 | ||
| 19234 | 2008.12.26 08:01 | modify | 8846 | 0.06 | 102.724 | 95.740 | 0.000 | ||
| 19235 | 2008.12.26 08:01 | modify | 8847 | 0.06 | 101.919 | 95.740 | 0.000 | ||
| 19236 | 2008.12.26 08:01 | modify | 8848 | 0.06 | 101.113 | 95.740 | 0.000 | ||
| 19237 | 2008.12.30 00:00 | modify | 8845 | 0.06 | 103.530 | 95.550 | 0.000 | ||
| 19238 | 2008.12.30 00:00 | modify | 8846 | 0.06 | 102.724 | 95.550 | 0.000 | ||
| 19239 | 2008.12.30 00:00 | modify | 8847 | 0.06 | 101.919 | 95.550 | 0.000 | ||
| 19240 | 2008.12.30 00:00 | modify | 8848 | 0.06 | 101.113 | 95.550 | 0.000 | ||
| 19241 | 2008.12.31 00:00 | modify | 8845 | 0.06 | 103.530 | 93.890 | 0.000 | ||
| 19242 | 2008.12.31 00:00 | modify | 8846 | 0.06 | 102.724 | 93.890 | 0.000 | ||
| 19243 | 2008.12.31 00:00 | modify | 8847 | 0.06 | 101.919 | 93.890 | 0.000 | ||
| 19244 | 2008.12.31 00:00 | modify | 8848 | 0.06 | 101.113 | 93.890 | 0.000 | ||
| 19245 | 2009.01.06 11:06 | s/l | 8845 | 0.06 | 93.890 | 93.890 | 0.000 | 612.30 | 9351.17 |
| 19246 | 2009.01.06 11:06 | s/l | 8846 | 0.06 | 93.890 | 93.890 | 0.000 | 561.02 | 9912.19 |
| 19247 | 2009.01.06 11:06 | s/l | 8847 | 0.06 | 93.890 | 93.890 | 0.000 | 509.59 | 10421.78 |
| 19248 | 2009.01.06 11:06 | s/l | 8848 | 0.06 | 93.890 | 93.890 | 0.000 | 458.09 | 10879.87 |
| 19249 | 2009.01.06 11:06 | buy stop | 8849 | 0.06 | 102.420 | 99.213 | 0.000 | ||
| 19250 | 2009.01.06 11:06 | buy stop | 8850 | 0.06 | 103.222 | 100.015 | 0.000 | ||
| 19251 | 2009.01.06 11:06 | buy stop | 8851 | 0.06 | 104.023 | 100.817 | 0.000 | ||
| 19252 | 2009.01.06 11:06 | buy stop | 8852 | 0.06 | 104.825 | 101.618 | 0.000 | ||
| 19253 | 2009.01.06 11:06 | sell stop | 8853 | 0.06 | 87.120 | 90.327 | 0.000 | ||
| 19254 | 2009.01.06 11:06 | sell stop | 8854 | 0.06 | 86.318 | 89.525 | 0.000 | ||
| 19255 | 2009.01.06 11:06 | sell stop | 8855 | 0.06 | 85.517 | 88.723 | 0.000 | ||
| 19256 | 2009.01.06 11:06 | sell stop | 8856 | 0.06 | 84.715 | 87.922 | 0.000 | ||
| 19257 | 2009.01.07 00:00 | expiration | 8849 | 0.06 | 102.420 | 99.213 | 0.000 | ||
| 19258 | 2009.01.07 00:00 | expiration | 8850 | 0.06 | 103.222 | 100.015 | 0.000 | ||
| 19259 | 2009.01.07 00:00 | expiration | 8851 | 0.06 | 104.023 | 100.817 | 0.000 | ||
| 19260 | 2009.01.07 00:00 | expiration | 8852 | 0.06 | 104.825 | 101.618 | 0.000 | ||
| 19261 | 2009.01.07 00:00 | expiration | 8853 | 0.06 | 87.120 | 90.327 | 0.000 | ||
| 19262 | 2009.01.07 00:00 | expiration | 8854 | 0.06 | 86.318 | 89.525 | 0.000 | ||
| 19263 | 2009.01.07 00:00 | expiration | 8855 | 0.06 | 85.517 | 88.723 | 0.000 | ||
| 19264 | 2009.01.07 00:00 | expiration | 8856 | 0.06 | 84.715 | 87.922 | 0.000 | ||
| 19265 | 2009.01.07 00:00 | buy stop | 8857 | 0.06 | 102.420 | 99.195 | 0.000 | ||
| 19266 | 2009.01.07 00:00 | buy stop | 8858 | 0.06 | 103.226 | 100.002 | 0.000 | ||
| 19267 | 2009.01.07 00:00 | buy stop | 8859 | 0.06 | 104.032 | 100.808 | 0.000 | ||
| 19268 | 2009.01.07 00:00 | buy stop | 8860 | 0.06 | 104.838 | 101.614 | 0.000 | ||
| 19269 | 2009.01.07 00:00 | sell stop | 8861 | 0.06 | 87.120 | 90.345 | 0.000 | ||
| 19270 | 2009.01.07 00:00 | sell stop | 8862 | 0.06 | 86.314 | 89.538 | 0.000 | ||
| 19271 | 2009.01.07 00:00 | sell stop | 8863 | 0.06 | 85.508 | 88.732 | 0.000 | ||
| 19272 | 2009.01.07 00:00 | sell stop | 8864 | 0.06 | 84.702 | 87.926 | 0.000 | ||
| 19273 | 2009.01.08 00:00 | expiration | 8857 | 0.06 | 102.420 | 99.195 | 0.000 | ||
| 19274 | 2009.01.08 00:00 | expiration | 8858 | 0.06 | 103.226 | 100.002 | 0.000 | ||
| 19275 | 2009.01.08 00:00 | expiration | 8859 | 0.06 | 104.032 | 100.808 | 0.000 | ||
| 19276 | 2009.01.08 00:00 | expiration | 8860 | 0.06 | 104.838 | 101.614 | 0.000 | ||
| 19277 | 2009.01.08 00:00 | expiration | 8861 | 0.06 | 87.120 | 90.345 | 0.000 | ||
| 19278 | 2009.01.08 00:00 | expiration | 8862 | 0.06 | 86.314 | 89.538 | 0.000 | ||
| 19279 | 2009.01.08 00:00 | expiration | 8863 | 0.06 | 85.508 | 88.732 | 0.000 | ||
| 19280 | 2009.01.08 00:00 | expiration | 8864 | 0.06 | 84.702 | 87.926 | 0.000 | ||
| 19281 | 2009.01.08 00:00 | buy stop | 8865 | 0.06 | 102.160 | 98.916 | 0.000 | ||
| 19282 | 2009.01.08 00:00 | buy stop | 8866 | 0.06 | 102.971 | 99.727 | 0.000 | ||
| 19283 | 2009.01.08 00:00 | buy stop | 8867 | 0.06 | 103.782 | 100.538 | 0.000 | ||
| 19284 | 2009.01.08 00:00 | buy stop | 8868 | 0.06 | 104.593 | 101.349 | 0.000 | ||
| 19285 | 2009.01.08 00:00 | sell stop | 8869 | 0.06 | 87.120 | 90.364 | 0.000 | ||
| 19286 | 2009.01.08 00:00 | sell stop | 8870 | 0.06 | 86.309 | 89.553 | 0.000 | ||
| 19287 | 2009.01.08 00:00 | sell stop | 8871 | 0.06 | 85.498 | 88.742 | 0.000 | ||
| 19288 | 2009.01.08 00:00 | sell stop | 8872 | 0.06 | 84.687 | 87.931 | 0.000 | ||
| 19289 | 2009.01.09 00:01 | expiration | 8865 | 0.06 | 102.160 | 98.916 | 0.000 | ||
| 19290 | 2009.01.09 00:01 | expiration | 8866 | 0.06 | 102.971 | 99.727 | 0.000 | ||
| 19291 | 2009.01.09 00:01 | expiration | 8867 | 0.06 | 103.782 | 100.538 | 0.000 | ||
| 19292 | 2009.01.09 00:01 | expiration | 8868 | 0.06 | 104.593 | 101.349 | 0.000 | ||
| 19293 | 2009.01.09 00:01 | expiration | 8869 | 0.06 | 87.120 | 90.364 | 0.000 | ||
| 19294 | 2009.01.09 00:01 | expiration | 8870 | 0.06 | 86.309 | 89.553 | 0.000 | ||
| 19295 | 2009.01.09 00:01 | expiration | 8871 | 0.06 | 85.498 | 88.742 | 0.000 | ||
| 19296 | 2009.01.09 00:01 | expiration | 8872 | 0.06 | 84.687 | 87.931 | 0.000 | ||
| 19297 | 2009.01.09 00:01 | buy stop | 8873 | 0.06 | 100.570 | 97.281 | 0.000 | ||
| 19298 | 2009.01.09 00:01 | buy stop | 8874 | 0.06 | 101.392 | 98.103 | 0.000 | ||
| 19299 | 2009.01.09 00:01 | buy stop | 8875 | 0.06 | 102.215 | 98.925 | 0.000 | ||
| 19300 | 2009.01.09 00:01 | buy stop | 8876 | 0.06 | 103.037 | 99.748 | 0.000 | ||
| 19301 | 2009.01.09 00:01 | sell stop | 8877 | 0.06 | 87.120 | 90.409 | 0.000 | ||
| 19302 | 2009.01.09 00:01 | sell stop | 8878 | 0.06 | 86.298 | 89.587 | 0.000 | ||
| 19303 | 2009.01.09 00:01 | sell stop | 8879 | 0.06 | 85.475 | 88.765 | 0.000 | ||
| 19304 | 2009.01.09 00:01 | sell stop | 8880 | 0.06 | 84.653 | 87.942 | 0.000 | ||
| 19305 | 2009.01.12 00:00 | expiration | 8873 | 0.06 | 100.570 | 97.281 | 0.000 | ||
| 19306 | 2009.01.12 00:00 | expiration | 8874 | 0.06 | 101.392 | 98.103 | 0.000 | ||
| 19307 | 2009.01.12 00:00 | expiration | 8875 | 0.06 | 102.215 | 98.925 | 0.000 | ||
| 19308 | 2009.01.12 00:00 | expiration | 8876 | 0.06 | 103.037 | 99.748 | 0.000 | ||
| 19309 | 2009.01.12 00:00 | expiration | 8877 | 0.06 | 87.120 | 90.409 | 0.000 | ||
| 19310 | 2009.01.12 00:00 | expiration | 8878 | 0.06 | 86.298 | 89.587 | 0.000 | ||
| 19311 | 2009.01.12 00:00 | expiration | 8879 | 0.06 | 85.475 | 88.765 | 0.000 | ||
| 19312 | 2009.01.12 00:00 | expiration | 8880 | 0.06 | 84.653 | 87.942 | 0.000 | ||
| 19313 | 2009.01.12 00:00 | buy stop | 8881 | 0.06 | 100.550 | 97.275 | 0.000 | ||
| 19314 | 2009.01.12 00:00 | buy stop | 8882 | 0.06 | 101.369 | 98.094 | 0.000 | ||
| 19315 | 2009.01.12 00:00 | buy stop | 8883 | 0.06 | 102.187 | 98.913 | 0.000 | ||
| 19316 | 2009.01.12 00:00 | buy stop | 8884 | 0.06 | 103.006 | 99.731 | 0.000 | ||
| 19317 | 2009.01.12 00:00 | sell stop | 8885 | 0.06 | 87.120 | 90.395 | 0.000 | ||
| 19318 | 2009.01.12 00:00 | sell stop | 8886 | 0.06 | 86.301 | 89.576 | 0.000 | ||
| 19319 | 2009.01.12 00:00 | sell stop | 8887 | 0.06 | 85.483 | 88.757 | 0.000 | ||
| 19320 | 2009.01.12 00:00 | sell stop | 8888 | 0.06 | 84.664 | 87.939 | 0.000 | ||
| 19321 | 2009.01.13 00:01 | expiration | 8881 | 0.06 | 100.550 | 97.275 | 0.000 | ||
| 19322 | 2009.01.13 00:01 | expiration | 8882 | 0.06 | 101.369 | 98.094 | 0.000 | ||
| 19323 | 2009.01.13 00:01 | expiration | 8883 | 0.06 | 102.187 | 98.913 | 0.000 | ||
| 19324 | 2009.01.13 00:01 | expiration | 8884 | 0.06 | 103.006 | 99.731 | 0.000 | ||
| 19325 | 2009.01.13 00:01 | expiration | 8885 | 0.06 | 87.120 | 90.395 | 0.000 | ||
| 19326 | 2009.01.13 00:01 | expiration | 8886 | 0.06 | 86.301 | 89.576 | 0.000 | ||
| 19327 | 2009.01.13 00:01 | expiration | 8887 | 0.06 | 85.483 | 88.757 | 0.000 | ||
| 19328 | 2009.01.13 00:01 | expiration | 8888 | 0.06 | 84.664 | 87.939 | 0.000 | ||
| 19329 | 2009.01.13 00:01 | buy stop | 8889 | 0.06 | 100.550 | 97.289 | 0.000 | ||
| 19330 | 2009.01.13 00:01 | buy stop | 8890 | 0.06 | 101.365 | 98.104 | 0.000 | ||
| 19331 | 2009.01.13 00:01 | buy stop | 8891 | 0.06 | 102.180 | 98.920 | 0.000 | ||
| 19332 | 2009.01.13 00:01 | buy stop | 8892 | 0.06 | 102.996 | 99.735 | 0.000 | ||
| 19333 | 2009.01.13 00:01 | sell stop | 8893 | 0.06 | 87.120 | 90.381 | 0.000 | ||
| 19334 | 2009.01.13 00:01 | sell stop | 8894 | 0.06 | 86.305 | 89.566 | 0.000 | ||
| 19335 | 2009.01.13 00:01 | sell stop | 8895 | 0.06 | 85.490 | 88.750 | 0.000 | ||
| 19336 | 2009.01.13 00:01 | sell stop | 8896 | 0.06 | 84.674 | 87.935 | 0.000 | ||
| 19337 | 2009.01.14 00:02 | expiration | 8889 | 0.06 | 100.550 | 97.289 | 0.000 | ||
| 19338 | 2009.01.14 00:02 | expiration | 8890 | 0.06 | 101.365 | 98.104 | 0.000 | ||
| 19339 | 2009.01.14 00:02 | expiration | 8891 | 0.06 | 102.180 | 98.920 | 0.000 | ||
| 19340 | 2009.01.14 00:02 | expiration | 8892 | 0.06 | 102.996 | 99.735 | 0.000 | ||
| 19341 | 2009.01.14 00:02 | expiration | 8893 | 0.06 | 87.120 | 90.381 | 0.000 | ||
| 19342 | 2009.01.14 00:02 | expiration | 8894 | 0.06 | 86.305 | 89.566 | 0.000 | ||
| 19343 | 2009.01.14 00:02 | expiration | 8895 | 0.06 | 85.490 | 88.750 | 0.000 | ||
| 19344 | 2009.01.14 00:02 | expiration | 8896 | 0.06 | 84.674 | 87.935 | 0.000 | ||
| 19345 | 2009.01.14 00:02 | buy stop | 8897 | 0.06 | 100.550 | 97.344 | 0.000 | ||
| 19346 | 2009.01.14 00:02 | buy stop | 8898 | 0.06 | 101.351 | 98.146 | 0.000 | ||
| 19347 | 2009.01.14 00:02 | buy stop | 8899 | 0.06 | 102.153 | 98.947 | 0.000 | ||
| 19348 | 2009.01.14 00:02 | buy stop | 8900 | 0.06 | 102.954 | 99.749 | 0.000 | ||
| 19349 | 2009.01.14 00:02 | sell stop | 8901 | 0.06 | 87.120 | 90.326 | 0.000 | ||
| 19350 | 2009.01.14 00:02 | sell stop | 8902 | 0.06 | 86.319 | 89.524 | 0.000 | ||
| 19351 | 2009.01.14 00:02 | sell stop | 8903 | 0.06 | 85.517 | 88.723 | 0.000 | ||
| 19352 | 2009.01.14 00:02 | sell stop | 8904 | 0.06 | 84.716 | 87.921 | 0.000 | ||
| 19353 | 2009.01.15 00:01 | expiration | 8897 | 0.06 | 100.550 | 97.344 | 0.000 | ||
| 19354 | 2009.01.15 00:01 | expiration | 8898 | 0.06 | 101.351 | 98.146 | 0.000 | ||
| 19355 | 2009.01.15 00:01 | expiration | 8899 | 0.06 | 102.153 | 98.947 | 0.000 | ||
| 19356 | 2009.01.15 00:01 | expiration | 8900 | 0.06 | 102.954 | 99.749 | 0.000 | ||
| 19357 | 2009.01.15 00:01 | expiration | 8901 | 0.06 | 87.120 | 90.326 | 0.000 | ||
| 19358 | 2009.01.15 00:01 | expiration | 8902 | 0.06 | 86.319 | 89.524 | 0.000 | ||
| 19359 | 2009.01.15 00:01 | expiration | 8903 | 0.06 | 85.517 | 88.723 | 0.000 | ||
| 19360 | 2009.01.15 00:01 | expiration | 8904 | 0.06 | 84.716 | 87.921 | 0.000 | ||
| 19361 | 2009.01.15 00:01 | buy stop | 8905 | 0.06 | 100.550 | 97.368 | 0.000 | ||
| 19362 | 2009.01.15 00:01 | buy stop | 8906 | 0.06 | 101.345 | 98.164 | 0.000 | ||
| 19363 | 2009.01.15 00:01 | buy stop | 8907 | 0.06 | 102.141 | 98.959 | 0.000 | ||
| 19364 | 2009.01.15 00:01 | buy stop | 8908 | 0.06 | 102.936 | 99.755 | 0.000 | ||
| 19365 | 2009.01.15 00:01 | sell stop | 8909 | 0.06 | 87.120 | 90.302 | 0.000 | ||
| 19366 | 2009.01.15 00:01 | sell stop | 8910 | 0.06 | 86.325 | 89.506 | 0.000 | ||
| 19367 | 2009.01.15 00:01 | sell stop | 8911 | 0.06 | 85.529 | 88.711 | 0.000 | ||
| 19368 | 2009.01.15 00:01 | sell stop | 8912 | 0.06 | 84.734 | 87.915 | 0.000 | ||
| 19369 | 2009.01.16 00:05 | expiration | 8905 | 0.06 | 100.550 | 97.368 | 0.000 | ||
| 19370 | 2009.01.16 00:05 | expiration | 8906 | 0.06 | 101.345 | 98.164 | 0.000 | ||
| 19371 | 2009.01.16 00:05 | expiration | 8907 | 0.06 | 102.141 | 98.959 | 0.000 | ||
| 19372 | 2009.01.16 00:05 | expiration | 8908 | 0.06 | 102.936 | 99.755 | 0.000 | ||
| 19373 | 2009.01.16 00:05 | expiration | 8909 | 0.06 | 87.120 | 90.302 | 0.000 | ||
| 19374 | 2009.01.16 00:05 | expiration | 8910 | 0.06 | 86.325 | 89.506 | 0.000 | ||
| 19375 | 2009.01.16 00:05 | expiration | 8911 | 0.06 | 85.529 | 88.711 | 0.000 | ||
| 19376 | 2009.01.16 00:05 | expiration | 8912 | 0.06 | 84.734 | 87.915 | 0.000 | ||
| 19377 | 2009.01.16 00:05 | buy stop | 8913 | 0.06 | 100.550 | 97.372 | 0.000 | ||
| 19378 | 2009.01.16 00:05 | buy stop | 8914 | 0.06 | 101.344 | 98.167 | 0.000 | ||
| 19379 | 2009.01.16 00:05 | buy stop | 8915 | 0.06 | 102.139 | 98.961 | 0.000 | ||
| 19380 | 2009.01.16 00:05 | buy stop | 8916 | 0.06 | 102.933 | 99.756 | 0.000 | ||
| 19381 | 2009.01.16 00:05 | sell stop | 8917 | 0.06 | 87.120 | 90.298 | 0.000 | ||
| 19382 | 2009.01.16 00:05 | sell stop | 8918 | 0.06 | 86.326 | 89.503 | 0.000 | ||
| 19383 | 2009.01.16 00:05 | sell stop | 8919 | 0.06 | 85.531 | 88.709 | 0.000 | ||
| 19384 | 2009.01.16 00:05 | sell stop | 8920 | 0.06 | 84.737 | 87.914 | 0.000 | ||
| 19385 | 2009.01.19 00:01 | expiration | 8913 | 0.06 | 100.550 | 97.372 | 0.000 | ||
| 19386 | 2009.01.19 00:01 | expiration | 8914 | 0.06 | 101.344 | 98.167 | 0.000 | ||
| 19387 | 2009.01.19 00:01 | expiration | 8915 | 0.06 | 102.139 | 98.961 | 0.000 | ||
| 19388 | 2009.01.19 00:01 | expiration | 8916 | 0.06 | 102.933 | 99.756 | 0.000 | ||
| 19389 | 2009.01.19 00:01 | expiration | 8917 | 0.06 | 87.120 | 90.298 | 0.000 | ||
| 19390 | 2009.01.19 00:01 | expiration | 8918 | 0.06 | 86.326 | 89.503 | 0.000 | ||
| 19391 | 2009.01.19 00:01 | expiration | 8919 | 0.06 | 85.531 | 88.709 | 0.000 | ||
| 19392 | 2009.01.19 00:01 | expiration | 8920 | 0.06 | 84.737 | 87.914 | 0.000 | ||
| 19393 | 2009.01.19 00:01 | buy stop | 8921 | 0.06 | 100.550 | 97.424 | 0.000 | ||
| 19394 | 2009.01.19 00:01 | buy stop | 8922 | 0.06 | 101.331 | 98.206 | 0.000 | ||
| 19395 | 2009.01.19 00:01 | buy stop | 8923 | 0.06 | 102.113 | 98.987 | 0.000 | ||
| 19396 | 2009.01.19 00:01 | buy stop | 8924 | 0.06 | 102.894 | 99.769 | 0.000 | ||
| 19397 | 2009.01.19 00:01 | sell stop | 8925 | 0.06 | 87.120 | 90.246 | 0.000 | ||
| 19398 | 2009.01.19 00:01 | sell stop | 8926 | 0.06 | 86.339 | 89.464 | 0.000 | ||
| 19399 | 2009.01.19 00:01 | sell stop | 8927 | 0.06 | 85.557 | 88.683 | 0.000 | ||
| 19400 | 2009.01.19 00:01 | sell stop | 8928 | 0.06 | 84.776 | 87.901 | 0.000 | ||
| 19401 | 2009.01.20 00:00 | expiration | 8921 | 0.06 | 100.550 | 97.424 | 0.000 | ||
| 19402 | 2009.01.20 00:00 | expiration | 8922 | 0.06 | 101.331 | 98.206 | 0.000 | ||
| 19403 | 2009.01.20 00:00 | expiration | 8923 | 0.06 | 102.113 | 98.987 | 0.000 | ||
| 19404 | 2009.01.20 00:00 | expiration | 8924 | 0.06 | 102.894 | 99.769 | 0.000 | ||
| 19405 | 2009.01.20 00:00 | expiration | 8925 | 0.06 | 87.120 | 90.246 | 0.000 | ||
| 19406 | 2009.01.20 00:00 | expiration | 8926 | 0.06 | 86.339 | 89.464 | 0.000 | ||
| 19407 | 2009.01.20 00:00 | expiration | 8927 | 0.06 | 85.557 | 88.683 | 0.000 | ||
| 19408 | 2009.01.20 00:00 | expiration | 8928 | 0.06 | 84.776 | 87.901 | 0.000 | ||
| 19409 | 2009.01.20 00:00 | buy stop | 8929 | 0.06 | 100.550 | 97.467 | 0.000 | ||
| 19410 | 2009.01.20 00:00 | buy stop | 8930 | 0.06 | 101.321 | 98.237 | 0.000 | ||
| 19411 | 2009.01.20 00:00 | buy stop | 8931 | 0.06 | 102.092 | 99.008 | 0.000 | ||
| 19412 | 2009.01.20 00:00 | buy stop | 8932 | 0.06 | 102.863 | 99.779 | 0.000 | ||
| 19413 | 2009.01.20 00:00 | sell stop | 8933 | 0.06 | 87.120 | 90.203 | 0.000 | ||
| 19414 | 2009.01.20 00:00 | sell stop | 8934 | 0.06 | 86.349 | 89.433 | 0.000 | ||
| 19415 | 2009.01.20 00:00 | sell stop | 8935 | 0.06 | 85.578 | 88.662 | 0.000 | ||
| 19416 | 2009.01.20 00:00 | sell stop | 8936 | 0.06 | 84.807 | 87.891 | 0.000 | ||
| 19417 | 2009.01.21 00:00 | expiration | 8929 | 0.06 | 100.550 | 97.467 | 0.000 | ||
| 19418 | 2009.01.21 00:00 | expiration | 8930 | 0.06 | 101.321 | 98.237 | 0.000 | ||
| 19419 | 2009.01.21 00:00 | expiration | 8931 | 0.06 | 102.092 | 99.008 | 0.000 | ||
| 19420 | 2009.01.21 00:00 | expiration | 8932 | 0.06 | 102.863 | 99.779 | 0.000 | ||
| 19421 | 2009.01.21 00:00 | expiration | 8933 | 0.06 | 87.120 | 90.203 | 0.000 | ||
| 19422 | 2009.01.21 00:00 | expiration | 8934 | 0.06 | 86.349 | 89.433 | 0.000 | ||
| 19423 | 2009.01.21 00:00 | expiration | 8935 | 0.06 | 85.578 | 88.662 | 0.000 | ||
| 19424 | 2009.01.21 00:00 | expiration | 8936 | 0.06 | 84.807 | 87.891 | 0.000 | ||
| 19425 | 2009.01.21 00:00 | buy stop | 8937 | 0.07 | 100.550 | 97.492 | 0.000 | ||
| 19426 | 2009.01.21 00:00 | buy stop | 8938 | 0.07 | 101.315 | 98.256 | 0.000 | ||
| 19427 | 2009.01.21 00:00 | buy stop | 8939 | 0.07 | 102.079 | 99.021 | 0.000 | ||
| 19428 | 2009.01.21 00:00 | buy stop | 8940 | 0.07 | 102.844 | 99.785 | 0.000 | ||
| 19429 | 2009.01.21 00:00 | sell stop | 8941 | 0.07 | 87.120 | 90.178 | 0.000 | ||
| 19430 | 2009.01.21 00:00 | sell stop | 8942 | 0.07 | 86.355 | 89.414 | 0.000 | ||
| 19431 | 2009.01.21 00:00 | sell stop | 8943 | 0.07 | 85.591 | 88.649 | 0.000 | ||
| 19432 | 2009.01.21 00:00 | sell stop | 8944 | 0.07 | 84.826 | 87.885 | 0.000 | ||
| 19433 | 2009.01.21 17:04 | sell | 8941 | 0.07 | 87.120 | 90.178 | 0.000 | ||
| 19434 | 2009.01.21 17:04 | modify | 8944 | 0.07 | 84.826 | 87.885 | 0.000 | ||
| 19435 | 2009.01.21 17:04 | modify | 8943 | 0.07 | 85.591 | 88.649 | 0.000 | ||
| 19436 | 2009.01.21 17:04 | modify | 8942 | 0.07 | 86.355 | 89.414 | 0.000 | ||
| 19437 | 2009.01.22 00:00 | modify | 8944 | 0.07 | 84.826 | 87.885 | 0.000 | ||
| 19438 | 2009.01.22 00:00 | modify | 8943 | 0.07 | 85.591 | 88.649 | 0.000 | ||
| 19439 | 2009.01.22 00:00 | modify | 8942 | 0.07 | 86.355 | 89.414 | 0.000 | ||
| 19440 | 2009.01.22 00:00 | expiration | 8937 | 0.07 | 100.550 | 97.492 | 0.000 | ||
| 19441 | 2009.01.22 00:00 | expiration | 8938 | 0.07 | 101.315 | 98.256 | 0.000 | ||
| 19442 | 2009.01.22 00:00 | expiration | 8939 | 0.07 | 102.079 | 99.021 | 0.000 | ||
| 19443 | 2009.01.22 00:00 | expiration | 8940 | 0.07 | 102.844 | 99.785 | 0.000 | ||
| 19444 | 2009.01.23 00:00 | modify | 8944 | 0.07 | 84.826 | 87.885 | 0.000 | ||
| 19445 | 2009.01.23 00:00 | modify | 8943 | 0.07 | 85.591 | 88.649 | 0.000 | ||
| 19446 | 2009.01.23 00:00 | modify | 8942 | 0.07 | 86.355 | 89.414 | 0.000 | ||
| 19447 | 2009.01.26 00:00 | modify | 8944 | 0.07 | 84.826 | 87.885 | 0.000 | ||
| 19448 | 2009.01.26 00:00 | modify | 8943 | 0.07 | 85.591 | 88.649 | 0.000 | ||
| 19449 | 2009.01.26 00:00 | modify | 8942 | 0.07 | 86.355 | 89.414 | 0.000 | ||
| 19450 | 2009.01.27 00:00 | modify | 8944 | 0.07 | 84.826 | 87.885 | 0.000 | ||
| 19451 | 2009.01.27 00:00 | modify | 8943 | 0.07 | 85.591 | 88.649 | 0.000 | ||
| 19452 | 2009.01.27 00:00 | modify | 8942 | 0.07 | 86.355 | 89.414 | 0.000 | ||
| 19453 | 2009.01.28 00:00 | modify | 8944 | 0.07 | 84.826 | 87.885 | 0.000 | ||
| 19454 | 2009.01.28 00:00 | modify | 8943 | 0.07 | 85.591 | 88.649 | 0.000 | ||
| 19455 | 2009.01.28 00:00 | modify | 8942 | 0.07 | 86.355 | 89.414 | 0.000 | ||
| 19456 | 2009.01.28 20:18 | s/l | 8941 | 0.07 | 90.178 | 90.178 | 0.000 | -237.66 | 10642.20 |
| 19457 | 2009.01.30 00:00 | expiration | 8942 | 0.07 | 86.355 | 89.414 | 0.000 | ||
| 19458 | 2009.01.30 00:00 | expiration | 8943 | 0.07 | 85.591 | 88.649 | 0.000 | ||
| 19459 | 2009.01.30 00:00 | expiration | 8944 | 0.07 | 84.826 | 87.885 | 0.000 | ||
| 19460 | 2009.01.30 00:00 | buy stop | 8945 | 0.06 | 98.190 | 95.016 | 0.000 | ||
| 19461 | 2009.01.30 00:00 | buy stop | 8946 | 0.06 | 98.983 | 95.810 | 0.000 | ||
| 19462 | 2009.01.30 00:00 | buy stop | 8947 | 0.06 | 99.777 | 96.603 | 0.000 | ||
| 19463 | 2009.01.30 00:00 | buy stop | 8948 | 0.06 | 100.570 | 97.397 | 0.000 | ||
| 19464 | 2009.01.30 00:00 | sell stop | 8949 | 0.06 | 87.110 | 90.284 | 0.000 | ||
| 19465 | 2009.01.30 00:00 | sell stop | 8950 | 0.06 | 86.317 | 89.490 | 0.000 | ||
| 19466 | 2009.01.30 00:00 | sell stop | 8951 | 0.06 | 85.523 | 88.697 | 0.000 | ||
| 19467 | 2009.01.30 00:00 | sell stop | 8952 | 0.06 | 84.730 | 87.903 | 0.000 | ||
| 19468 | 2009.02.02 00:00 | expiration | 8945 | 0.06 | 98.190 | 95.016 | 0.000 | ||
| 19469 | 2009.02.02 00:00 | expiration | 8946 | 0.06 | 98.983 | 95.810 | 0.000 | ||
| 19470 | 2009.02.02 00:00 | expiration | 8947 | 0.06 | 99.777 | 96.603 | 0.000 | ||
| 19471 | 2009.02.02 00:00 | expiration | 8948 | 0.06 | 100.570 | 97.397 | 0.000 | ||
| 19472 | 2009.02.02 00:00 | expiration | 8949 | 0.06 | 87.110 | 90.284 | 0.000 | ||
| 19473 | 2009.02.02 00:00 | expiration | 8950 | 0.06 | 86.317 | 89.490 | 0.000 | ||
| 19474 | 2009.02.02 00:00 | expiration | 8951 | 0.06 | 85.523 | 88.697 | 0.000 | ||
| 19475 | 2009.02.02 00:00 | expiration | 8952 | 0.06 | 84.730 | 87.903 | 0.000 | ||
| 19476 | 2009.02.02 00:00 | buy stop | 8953 | 0.06 | 98.190 | 95.083 | 0.000 | ||
| 19477 | 2009.02.02 00:00 | buy stop | 8954 | 0.06 | 98.967 | 95.860 | 0.000 | ||
| 19478 | 2009.02.02 00:00 | buy stop | 8955 | 0.06 | 99.743 | 96.637 | 0.000 | ||
| 19479 | 2009.02.02 00:00 | buy stop | 8956 | 0.06 | 100.520 | 97.413 | 0.000 | ||
| 19480 | 2009.02.02 00:00 | sell stop | 8957 | 0.06 | 87.110 | 90.217 | 0.000 | ||
| 19481 | 2009.02.02 00:00 | sell stop | 8958 | 0.06 | 86.333 | 89.440 | 0.000 | ||
| 19482 | 2009.02.02 00:00 | sell stop | 8959 | 0.06 | 85.557 | 88.663 | 0.000 | ||
| 19483 | 2009.02.02 00:00 | sell stop | 8960 | 0.06 | 84.780 | 87.887 | 0.000 | ||
| 19484 | 2009.02.03 00:00 | expiration | 8953 | 0.06 | 98.190 | 95.083 | 0.000 | ||
| 19485 | 2009.02.03 00:00 | expiration | 8954 | 0.06 | 98.967 | 95.860 | 0.000 | ||
| 19486 | 2009.02.03 00:00 | expiration | 8955 | 0.06 | 99.743 | 96.637 | 0.000 | ||
| 19487 | 2009.02.03 00:00 | expiration | 8956 | 0.06 | 100.520 | 97.413 | 0.000 | ||
| 19488 | 2009.02.03 00:00 | expiration | 8957 | 0.06 | 87.110 | 90.217 | 0.000 | ||
| 19489 | 2009.02.03 00:00 | expiration | 8958 | 0.06 | 86.333 | 89.440 | 0.000 | ||
| 19490 | 2009.02.03 00:00 | expiration | 8959 | 0.06 | 85.557 | 88.663 | 0.000 | ||
| 19491 | 2009.02.03 00:00 | expiration | 8960 | 0.06 | 84.780 | 87.887 | 0.000 | ||
| 19492 | 2009.02.03 00:00 | buy stop | 8961 | 0.07 | 98.090 | 95.021 | 0.000 | ||
| 19493 | 2009.02.03 00:00 | buy stop | 8962 | 0.07 | 98.857 | 95.789 | 0.000 | ||
| 19494 | 2009.02.03 00:00 | buy stop | 8963 | 0.07 | 99.624 | 96.556 | 0.000 | ||
| 19495 | 2009.02.03 00:00 | buy stop | 8964 | 0.07 | 100.391 | 97.323 | 0.000 | ||
| 19496 | 2009.02.03 00:00 | sell stop | 8965 | 0.07 | 87.110 | 90.179 | 0.000 | ||
| 19497 | 2009.02.03 00:00 | sell stop | 8966 | 0.07 | 86.343 | 89.411 | 0.000 | ||
| 19498 | 2009.02.03 00:00 | sell stop | 8967 | 0.07 | 85.576 | 88.644 | 0.000 | ||
| 19499 | 2009.02.03 00:00 | sell stop | 8968 | 0.07 | 84.809 | 87.877 | 0.000 | ||
| 19500 | 2009.02.04 00:00 | expiration | 8961 | 0.07 | 98.090 | 95.021 | 0.000 | ||
| 19501 | 2009.02.04 00:00 | expiration | 8962 | 0.07 | 98.857 | 95.789 | 0.000 | ||
| 19502 | 2009.02.04 00:00 | expiration | 8963 | 0.07 | 99.624 | 96.556 | 0.000 | ||
| 19503 | 2009.02.04 00:00 | expiration | 8964 | 0.07 | 100.391 | 97.323 | 0.000 | ||
| 19504 | 2009.02.04 00:00 | expiration | 8965 | 0.07 | 87.110 | 90.179 | 0.000 | ||
| 19505 | 2009.02.04 00:00 | expiration | 8966 | 0.07 | 86.343 | 89.411 | 0.000 | ||
| 19506 | 2009.02.04 00:00 | expiration | 8967 | 0.07 | 85.576 | 88.644 | 0.000 | ||
| 19507 | 2009.02.04 00:00 | expiration | 8968 | 0.07 | 84.809 | 87.877 | 0.000 | ||
| 19508 | 2009.02.04 00:00 | buy stop | 8969 | 0.07 | 97.560 | 94.507 | 0.000 | ||
| 19509 | 2009.02.04 00:00 | buy stop | 8970 | 0.07 | 98.323 | 95.270 | 0.000 | ||
| 19510 | 2009.02.04 00:00 | buy stop | 8971 | 0.07 | 99.087 | 96.033 | 0.000 | ||
| 19511 | 2009.02.04 00:00 | buy stop | 8972 | 0.07 | 99.850 | 96.797 | 0.000 | ||
| 19512 | 2009.02.04 00:00 | sell stop | 8973 | 0.07 | 87.110 | 90.163 | 0.000 | ||
| 19513 | 2009.02.04 00:00 | sell stop | 8974 | 0.07 | 86.347 | 89.400 | 0.000 | ||
| 19514 | 2009.02.04 00:00 | sell stop | 8975 | 0.07 | 85.583 | 88.637 | 0.000 | ||
| 19515 | 2009.02.04 00:00 | sell stop | 8976 | 0.07 | 84.820 | 87.873 | 0.000 | ||
| 19516 | 2009.02.05 00:00 | expiration | 8969 | 0.07 | 97.560 | 94.507 | 0.000 | ||
| 19517 | 2009.02.05 00:00 | expiration | 8970 | 0.07 | 98.323 | 95.270 | 0.000 | ||
| 19518 | 2009.02.05 00:00 | expiration | 8971 | 0.07 | 99.087 | 96.033 | 0.000 | ||
| 19519 | 2009.02.05 00:00 | expiration | 8972 | 0.07 | 99.850 | 96.797 | 0.000 | ||
| 19520 | 2009.02.05 00:00 | expiration | 8973 | 0.07 | 87.110 | 90.163 | 0.000 | ||
| 19521 | 2009.02.05 00:00 | expiration | 8974 | 0.07 | 86.347 | 89.400 | 0.000 | ||
| 19522 | 2009.02.05 00:00 | expiration | 8975 | 0.07 | 85.583 | 88.637 | 0.000 | ||
| 19523 | 2009.02.05 00:00 | expiration | 8976 | 0.07 | 84.820 | 87.873 | 0.000 | ||
| 19524 | 2009.02.05 00:00 | buy stop | 8977 | 0.07 | 97.440 | 94.444 | 0.000 | ||
| 19525 | 2009.02.05 00:00 | buy stop | 8978 | 0.07 | 98.189 | 95.193 | 0.000 | ||
| 19526 | 2009.02.05 00:00 | buy stop | 8979 | 0.07 | 98.938 | 95.942 | 0.000 | ||
| 19527 | 2009.02.05 00:00 | buy stop | 8980 | 0.07 | 99.687 | 96.691 | 0.000 | ||
| 19528 | 2009.02.05 00:00 | sell stop | 8981 | 0.07 | 87.110 | 90.106 | 0.000 | ||
| 19529 | 2009.02.05 00:00 | sell stop | 8982 | 0.07 | 86.361 | 89.357 | 0.000 | ||
| 19530 | 2009.02.05 00:00 | sell stop | 8983 | 0.07 | 85.612 | 88.608 | 0.000 | ||
| 19531 | 2009.02.05 00:00 | sell stop | 8984 | 0.07 | 84.863 | 87.859 | 0.000 | ||
| 19532 | 2009.02.06 00:00 | expiration | 8977 | 0.07 | 97.440 | 94.444 | 0.000 | ||
| 19533 | 2009.02.06 00:00 | expiration | 8978 | 0.07 | 98.189 | 95.193 | 0.000 | ||
| 19534 | 2009.02.06 00:00 | expiration | 8979 | 0.07 | 98.938 | 95.942 | 0.000 | ||
| 19535 | 2009.02.06 00:00 | expiration | 8980 | 0.07 | 99.687 | 96.691 | 0.000 | ||
| 19536 | 2009.02.06 00:00 | expiration | 8981 | 0.07 | 87.110 | 90.106 | 0.000 | ||
| 19537 | 2009.02.06 00:00 | expiration | 8982 | 0.07 | 86.361 | 89.357 | 0.000 | ||
| 19538 | 2009.02.06 00:00 | expiration | 8983 | 0.07 | 85.612 | 88.608 | 0.000 | ||
| 19539 | 2009.02.06 00:00 | expiration | 8984 | 0.07 | 84.863 | 87.859 | 0.000 | ||
| 19540 | 2009.02.06 00:00 | buy stop | 8985 | 0.06 | 97.440 | 94.291 | 0.000 | ||
| 19541 | 2009.02.06 00:00 | buy stop | 8986 | 0.06 | 98.227 | 95.079 | 0.000 | ||
| 19542 | 2009.02.06 00:00 | buy stop | 8987 | 0.06 | 99.014 | 95.866 | 0.000 | ||
| 19543 | 2009.02.06 00:00 | buy stop | 8988 | 0.06 | 99.801 | 96.653 | 0.000 | ||
| 19544 | 2009.02.06 00:00 | sell stop | 8989 | 0.06 | 87.110 | 90.259 | 0.000 | ||
| 19545 | 2009.02.06 00:00 | sell stop | 8990 | 0.06 | 86.323 | 89.471 | 0.000 | ||
| 19546 | 2009.02.06 00:00 | sell stop | 8991 | 0.06 | 85.536 | 88.684 | 0.000 | ||
| 19547 | 2009.02.06 00:00 | sell stop | 8992 | 0.06 | 84.749 | 87.897 | 0.000 | ||
| 19548 | 2009.02.09 00:00 | expiration | 8985 | 0.06 | 97.440 | 94.291 | 0.000 | ||
| 19549 | 2009.02.09 00:00 | expiration | 8986 | 0.06 | 98.227 | 95.079 | 0.000 | ||
| 19550 | 2009.02.09 00:00 | expiration | 8987 | 0.06 | 99.014 | 95.866 | 0.000 | ||
| 19551 | 2009.02.09 00:00 | expiration | 8988 | 0.06 | 99.801 | 96.653 | 0.000 | ||
| 19552 | 2009.02.09 00:00 | expiration | 8989 | 0.06 | 87.110 | 90.259 | 0.000 | ||
| 19553 | 2009.02.09 00:00 | expiration | 8990 | 0.06 | 86.323 | 89.471 | 0.000 | ||
| 19554 | 2009.02.09 00:00 | expiration | 8991 | 0.06 | 85.536 | 88.684 | 0.000 | ||
| 19555 | 2009.02.09 00:00 | expiration | 8992 | 0.06 | 84.749 | 87.897 | 0.000 | ||
| 19556 | 2009.02.09 00:00 | buy stop | 8993 | 0.06 | 97.440 | 94.302 | 0.000 | ||
| 19557 | 2009.02.09 00:00 | buy stop | 8994 | 0.06 | 98.225 | 95.086 | 0.000 | ||
| 19558 | 2009.02.09 00:00 | buy stop | 8995 | 0.06 | 99.009 | 95.871 | 0.000 | ||
| 19559 | 2009.02.09 00:00 | buy stop | 8996 | 0.06 | 99.794 | 96.655 | 0.000 | ||
| 19560 | 2009.02.09 00:00 | sell stop | 8997 | 0.06 | 87.110 | 90.248 | 0.000 | ||
| 19561 | 2009.02.09 00:00 | sell stop | 8998 | 0.06 | 86.325 | 89.464 | 0.000 | ||
| 19562 | 2009.02.09 00:00 | sell stop | 8999 | 0.06 | 85.541 | 88.679 | 0.000 | ||
| 19563 | 2009.02.09 00:00 | sell stop | 9000 | 0.06 | 84.756 | 87.895 | 0.000 | ||
| 19564 | 2009.02.10 00:02 | expiration | 8993 | 0.06 | 97.440 | 94.302 | 0.000 | ||
| 19565 | 2009.02.10 00:02 | expiration | 8994 | 0.06 | 98.225 | 95.086 | 0.000 | ||
| 19566 | 2009.02.10 00:02 | expiration | 8995 | 0.06 | 99.009 | 95.871 | 0.000 | ||
| 19567 | 2009.02.10 00:02 | expiration | 8996 | 0.06 | 99.794 | 96.655 | 0.000 | ||
| 19568 | 2009.02.10 00:02 | expiration | 8997 | 0.06 | 87.110 | 90.248 | 0.000 | ||
| 19569 | 2009.02.10 00:02 | expiration | 8998 | 0.06 | 86.325 | 89.464 | 0.000 | ||
| 19570 | 2009.02.10 00:02 | expiration | 8999 | 0.06 | 85.541 | 88.679 | 0.000 | ||
| 19571 | 2009.02.10 00:02 | expiration | 9000 | 0.06 | 84.756 | 87.895 | 0.000 | ||
| 19572 | 2009.02.10 00:02 | buy stop | 9001 | 0.06 | 97.440 | 94.307 | 0.000 | ||
| 19573 | 2009.02.10 00:02 | buy stop | 9002 | 0.06 | 98.223 | 95.090 | 0.000 | ||
| 19574 | 2009.02.10 00:02 | buy stop | 9003 | 0.06 | 99.006 | 95.874 | 0.000 | ||
| 19575 | 2009.02.10 00:02 | buy stop | 9004 | 0.06 | 99.790 | 96.657 | 0.000 | ||
| 19576 | 2009.02.10 00:02 | sell stop | 9005 | 0.06 | 87.110 | 90.243 | 0.000 | ||
| 19577 | 2009.02.10 00:02 | sell stop | 9006 | 0.06 | 86.327 | 89.460 | 0.000 | ||
| 19578 | 2009.02.10 00:02 | sell stop | 9007 | 0.06 | 85.544 | 88.676 | 0.000 | ||
| 19579 | 2009.02.10 00:02 | sell stop | 9008 | 0.06 | 84.760 | 87.893 | 0.000 | ||
| 19580 | 2009.02.11 00:00 | expiration | 9001 | 0.06 | 97.440 | 94.307 | 0.000 | ||
| 19581 | 2009.02.11 00:00 | expiration | 9002 | 0.06 | 98.223 | 95.090 | 0.000 | ||
| 19582 | 2009.02.11 00:00 | expiration | 9003 | 0.06 | 99.006 | 95.874 | 0.000 | ||
| 19583 | 2009.02.11 00:00 | expiration | 9004 | 0.06 | 99.790 | 96.657 | 0.000 | ||
| 19584 | 2009.02.11 00:00 | expiration | 9005 | 0.06 | 87.110 | 90.243 | 0.000 | ||
| 19585 | 2009.02.11 00:00 | expiration | 9006 | 0.06 | 86.327 | 89.460 | 0.000 | ||
| 19586 | 2009.02.11 00:00 | expiration | 9007 | 0.06 | 85.544 | 88.676 | 0.000 | ||
| 19587 | 2009.02.11 00:00 | expiration | 9008 | 0.06 | 84.760 | 87.893 | 0.000 | ||
| 19588 | 2009.02.11 00:00 | buy stop | 9009 | 0.06 | 97.440 | 94.309 | 0.000 | ||
| 19589 | 2009.02.11 00:00 | buy stop | 9010 | 0.06 | 98.223 | 95.092 | 0.000 | ||
| 19590 | 2009.02.11 00:00 | buy stop | 9011 | 0.06 | 99.006 | 95.874 | 0.000 | ||
| 19591 | 2009.02.11 00:00 | buy stop | 9012 | 0.06 | 99.788 | 96.657 | 0.000 | ||
| 19592 | 2009.02.11 00:00 | sell stop | 9013 | 0.06 | 87.110 | 90.241 | 0.000 | ||
| 19593 | 2009.02.11 00:00 | sell stop | 9014 | 0.06 | 86.327 | 89.458 | 0.000 | ||
| 19594 | 2009.02.11 00:00 | sell stop | 9015 | 0.06 | 85.544 | 88.676 | 0.000 | ||
| 19595 | 2009.02.11 00:00 | sell stop | 9016 | 0.06 | 84.762 | 87.893 | 0.000 | ||
| 19596 | 2009.02.12 00:00 | expiration | 9009 | 0.06 | 97.440 | 94.309 | 0.000 | ||
| 19597 | 2009.02.12 00:00 | expiration | 9010 | 0.06 | 98.223 | 95.092 | 0.000 | ||
| 19598 | 2009.02.12 00:00 | expiration | 9011 | 0.06 | 99.006 | 95.874 | 0.000 | ||
| 19599 | 2009.02.12 00:00 | expiration | 9012 | 0.06 | 99.788 | 96.657 | 0.000 | ||
| 19600 | 2009.02.12 00:00 | expiration | 9013 | 0.06 | 87.110 | 90.241 | 0.000 | ||
| 19601 | 2009.02.12 00:00 | expiration | 9014 | 0.06 | 86.327 | 89.458 | 0.000 | ||
| 19602 | 2009.02.12 00:00 | expiration | 9015 | 0.06 | 85.544 | 88.676 | 0.000 | ||
| 19603 | 2009.02.12 00:00 | expiration | 9016 | 0.06 | 84.762 | 87.893 | 0.000 | ||
| 19604 | 2009.02.12 00:00 | buy stop | 9017 | 0.06 | 97.080 | 93.999 | 0.000 | ||
| 19605 | 2009.02.12 00:00 | buy stop | 9018 | 0.06 | 97.850 | 94.770 | 0.000 | ||
| 19606 | 2009.02.12 00:00 | buy stop | 9019 | 0.06 | 98.620 | 95.540 | 0.000 | ||
| 19607 | 2009.02.12 00:00 | buy stop | 9020 | 0.06 | 99.390 | 96.310 | 0.000 | ||
| 19608 | 2009.02.12 00:00 | sell stop | 9021 | 0.06 | 87.110 | 90.191 | 0.000 | ||
| 19609 | 2009.02.12 00:00 | sell stop | 9022 | 0.06 | 86.340 | 89.420 | 0.000 | ||
| 19610 | 2009.02.12 00:00 | sell stop | 9023 | 0.06 | 85.570 | 88.650 | 0.000 | ||
| 19611 | 2009.02.12 00:00 | sell stop | 9024 | 0.06 | 84.800 | 87.880 | 0.000 | ||
| 19612 | 2009.02.13 00:01 | expiration | 9017 | 0.06 | 97.080 | 93.999 | 0.000 | ||
| 19613 | 2009.02.13 00:01 | expiration | 9018 | 0.06 | 97.850 | 94.770 | 0.000 | ||
| 19614 | 2009.02.13 00:01 | expiration | 9019 | 0.06 | 98.620 | 95.540 | 0.000 | ||
| 19615 | 2009.02.13 00:01 | expiration | 9020 | 0.06 | 99.390 | 96.310 | 0.000 | ||
| 19616 | 2009.02.13 00:01 | expiration | 9021 | 0.06 | 87.110 | 90.191 | 0.000 | ||
| 19617 | 2009.02.13 00:01 | expiration | 9022 | 0.06 | 86.340 | 89.420 | 0.000 | ||
| 19618 | 2009.02.13 00:01 | expiration | 9023 | 0.06 | 85.570 | 88.650 | 0.000 | ||
| 19619 | 2009.02.13 00:01 | expiration | 9024 | 0.06 | 84.800 | 87.880 | 0.000 | ||
| 19620 | 2009.02.13 00:01 | buy stop | 9025 | 0.07 | 95.940 | 92.882 | 0.000 | ||
| 19621 | 2009.02.13 00:01 | buy stop | 9026 | 0.07 | 96.705 | 93.646 | 0.000 | ||
| 19622 | 2009.02.13 00:01 | buy stop | 9027 | 0.07 | 97.469 | 94.411 | 0.000 | ||
| 19623 | 2009.02.13 00:01 | buy stop | 9028 | 0.07 | 98.234 | 95.175 | 0.000 | ||
| 19624 | 2009.02.13 00:01 | sell stop | 9029 | 0.07 | 87.110 | 90.168 | 0.000 | ||
| 19625 | 2009.02.13 00:01 | sell stop | 9030 | 0.07 | 86.345 | 89.404 | 0.000 | ||
| 19626 | 2009.02.13 00:01 | sell stop | 9031 | 0.07 | 85.581 | 88.639 | 0.000 | ||
| 19627 | 2009.02.13 00:01 | sell stop | 9032 | 0.07 | 84.816 | 87.875 | 0.000 | ||
| 19628 | 2009.02.16 00:00 | expiration | 9025 | 0.07 | 95.940 | 92.882 | 0.000 | ||
| 19629 | 2009.02.16 00:00 | expiration | 9026 | 0.07 | 96.705 | 93.646 | 0.000 | ||
| 19630 | 2009.02.16 00:00 | expiration | 9027 | 0.07 | 97.469 | 94.411 | 0.000 | ||
| 19631 | 2009.02.16 00:00 | expiration | 9028 | 0.07 | 98.234 | 95.175 | 0.000 | ||
| 19632 | 2009.02.16 00:00 | expiration | 9029 | 0.07 | 87.110 | 90.168 | 0.000 | ||
| 19633 | 2009.02.16 00:00 | expiration | 9030 | 0.07 | 86.345 | 89.404 | 0.000 | ||
| 19634 | 2009.02.16 00:00 | expiration | 9031 | 0.07 | 85.581 | 88.639 | 0.000 | ||
| 19635 | 2009.02.16 00:00 | expiration | 9032 | 0.07 | 84.816 | 87.875 | 0.000 | ||
| 19636 | 2009.02.16 00:00 | buy stop | 9033 | 0.07 | 95.750 | 92.683 | 0.000 | ||
| 19637 | 2009.02.16 00:00 | buy stop | 9034 | 0.07 | 96.517 | 93.450 | 0.000 | ||
| 19638 | 2009.02.16 00:00 | buy stop | 9035 | 0.07 | 97.284 | 94.216 | 0.000 | ||
| 19639 | 2009.02.16 00:00 | buy stop | 9036 | 0.07 | 98.050 | 94.983 | 0.000 | ||
| 19640 | 2009.02.16 00:00 | sell stop | 9037 | 0.07 | 87.110 | 90.177 | 0.000 | ||
| 19641 | 2009.02.16 00:00 | sell stop | 9038 | 0.07 | 86.343 | 89.410 | 0.000 | ||
| 19642 | 2009.02.16 00:00 | sell stop | 9039 | 0.07 | 85.576 | 88.644 | 0.000 | ||
| 19643 | 2009.02.16 00:00 | sell stop | 9040 | 0.07 | 84.810 | 87.877 | 0.000 | ||
| 19644 | 2009.02.17 00:00 | expiration | 9033 | 0.07 | 95.750 | 92.683 | 0.000 | ||
| 19645 | 2009.02.17 00:00 | expiration | 9034 | 0.07 | 96.517 | 93.450 | 0.000 | ||
| 19646 | 2009.02.17 00:00 | expiration | 9035 | 0.07 | 97.284 | 94.216 | 0.000 | ||
| 19647 | 2009.02.17 00:00 | expiration | 9036 | 0.07 | 98.050 | 94.983 | 0.000 | ||
| 19648 | 2009.02.17 00:00 | expiration | 9037 | 0.07 | 87.110 | 90.177 | 0.000 | ||
| 19649 | 2009.02.17 00:00 | expiration | 9038 | 0.07 | 86.343 | 89.410 | 0.000 | ||
| 19650 | 2009.02.17 00:00 | expiration | 9039 | 0.07 | 85.576 | 88.644 | 0.000 | ||
| 19651 | 2009.02.17 00:00 | expiration | 9040 | 0.07 | 84.810 | 87.877 | 0.000 | ||
| 19652 | 2009.02.17 00:00 | buy stop | 9041 | 0.07 | 95.750 | 92.771 | 0.000 | ||
| 19653 | 2009.02.17 00:00 | buy stop | 9042 | 0.07 | 96.495 | 93.516 | 0.000 | ||
| 19654 | 2009.02.17 00:00 | buy stop | 9043 | 0.07 | 97.239 | 94.261 | 0.000 | ||
| 19655 | 2009.02.17 00:00 | buy stop | 9044 | 0.07 | 97.984 | 95.005 | 0.000 | ||
| 19656 | 2009.02.17 00:00 | sell stop | 9045 | 0.07 | 87.110 | 90.089 | 0.000 | ||
| 19657 | 2009.02.17 00:00 | sell stop | 9046 | 0.07 | 86.365 | 89.344 | 0.000 | ||
| 19658 | 2009.02.17 00:00 | sell stop | 9047 | 0.07 | 85.621 | 88.599 | 0.000 | ||
| 19659 | 2009.02.17 00:00 | sell stop | 9048 | 0.07 | 84.876 | 87.855 | 0.000 | ||
| 19660 | 2009.02.18 00:00 | expiration | 9041 | 0.07 | 95.750 | 92.771 | 0.000 | ||
| 19661 | 2009.02.18 00:00 | expiration | 9042 | 0.07 | 96.495 | 93.516 | 0.000 | ||
| 19662 | 2009.02.18 00:00 | expiration | 9043 | 0.07 | 97.239 | 94.261 | 0.000 | ||
| 19663 | 2009.02.18 00:00 | expiration | 9044 | 0.07 | 97.984 | 95.005 | 0.000 | ||
| 19664 | 2009.02.18 00:00 | expiration | 9045 | 0.07 | 87.110 | 90.089 | 0.000 | ||
| 19665 | 2009.02.18 00:00 | expiration | 9046 | 0.07 | 86.365 | 89.344 | 0.000 | ||
| 19666 | 2009.02.18 00:00 | expiration | 9047 | 0.07 | 85.621 | 88.599 | 0.000 | ||
| 19667 | 2009.02.18 00:00 | expiration | 9048 | 0.07 | 84.876 | 87.855 | 0.000 | ||
| 19668 | 2009.02.18 00:00 | buy stop | 9049 | 0.07 | 95.560 | 92.611 | 0.000 | ||
| 19669 | 2009.02.18 00:00 | buy stop | 9050 | 0.07 | 96.297 | 93.348 | 0.000 | ||
| 19670 | 2009.02.18 00:00 | buy stop | 9051 | 0.07 | 97.035 | 94.085 | 0.000 | ||
| 19671 | 2009.02.18 00:00 | buy stop | 9052 | 0.07 | 97.772 | 94.823 | 0.000 | ||
| 19672 | 2009.02.18 00:00 | sell stop | 9053 | 0.07 | 87.110 | 90.059 | 0.000 | ||
| 19673 | 2009.02.18 00:00 | sell stop | 9054 | 0.07 | 86.373 | 89.322 | 0.000 | ||
| 19674 | 2009.02.18 00:00 | sell stop | 9055 | 0.07 | 85.635 | 88.585 | 0.000 | ||
| 19675 | 2009.02.18 00:00 | sell stop | 9056 | 0.07 | 84.898 | 87.847 | 0.000 | ||
| 19676 | 2009.02.19 00:00 | expiration | 9049 | 0.07 | 95.560 | 92.611 | 0.000 | ||
| 19677 | 2009.02.19 00:00 | expiration | 9050 | 0.07 | 96.297 | 93.348 | 0.000 | ||
| 19678 | 2009.02.19 00:00 | expiration | 9051 | 0.07 | 97.035 | 94.085 | 0.000 | ||
| 19679 | 2009.02.19 00:00 | expiration | 9052 | 0.07 | 97.772 | 94.823 | 0.000 | ||
| 19680 | 2009.02.19 00:00 | expiration | 9053 | 0.07 | 87.110 | 90.059 | 0.000 | ||
| 19681 | 2009.02.19 00:00 | expiration | 9054 | 0.07 | 86.373 | 89.322 | 0.000 | ||
| 19682 | 2009.02.19 00:00 | expiration | 9055 | 0.07 | 85.635 | 88.585 | 0.000 | ||
| 19683 | 2009.02.19 00:00 | expiration | 9056 | 0.07 | 84.898 | 87.847 | 0.000 | ||
| 19684 | 2009.02.19 00:00 | buy stop | 9057 | 0.07 | 94.620 | 91.632 | 0.000 | ||
| 19685 | 2009.02.19 00:00 | buy stop | 9058 | 0.07 | 95.367 | 92.379 | 0.000 | ||
| 19686 | 2009.02.19 00:00 | buy stop | 9059 | 0.07 | 96.114 | 93.126 | 0.000 | ||
| 19687 | 2009.02.19 00:00 | buy stop | 9060 | 0.07 | 96.861 | 93.873 | 0.000 | ||
| 19688 | 2009.02.19 00:00 | sell stop | 9061 | 0.07 | 87.110 | 90.098 | 0.000 | ||
| 19689 | 2009.02.19 00:00 | sell stop | 9062 | 0.07 | 86.363 | 89.351 | 0.000 | ||
| 19690 | 2009.02.19 00:00 | sell stop | 9063 | 0.07 | 85.616 | 88.604 | 0.000 | ||
| 19691 | 2009.02.19 00:00 | sell stop | 9064 | 0.07 | 84.869 | 87.857 | 0.000 | ||
| 19692 | 2009.02.20 00:01 | expiration | 9057 | 0.07 | 94.620 | 91.632 | 0.000 | ||
| 19693 | 2009.02.20 00:01 | expiration | 9058 | 0.07 | 95.367 | 92.379 | 0.000 | ||
| 19694 | 2009.02.20 00:01 | expiration | 9059 | 0.07 | 96.114 | 93.126 | 0.000 | ||
| 19695 | 2009.02.20 00:01 | expiration | 9060 | 0.07 | 96.861 | 93.873 | 0.000 | ||
| 19696 | 2009.02.20 00:01 | expiration | 9061 | 0.07 | 87.110 | 90.098 | 0.000 | ||
| 19697 | 2009.02.20 00:01 | expiration | 9062 | 0.07 | 86.363 | 89.351 | 0.000 | ||
| 19698 | 2009.02.20 00:01 | expiration | 9063 | 0.07 | 85.616 | 88.604 | 0.000 | ||
| 19699 | 2009.02.20 00:01 | expiration | 9064 | 0.07 | 84.869 | 87.857 | 0.000 | ||
| 19700 | 2009.02.20 00:01 | buy stop | 9065 | 0.07 | 94.620 | 91.665 | 0.000 | ||
| 19701 | 2009.02.20 00:01 | buy stop | 9066 | 0.07 | 95.359 | 92.404 | 0.000 | ||
| 19702 | 2009.02.20 00:01 | buy stop | 9067 | 0.07 | 96.098 | 93.142 | 0.000 | ||
| 19703 | 2009.02.20 00:01 | buy stop | 9068 | 0.07 | 96.836 | 93.881 | 0.000 | ||
| 19704 | 2009.02.20 00:01 | sell stop | 9069 | 0.07 | 87.110 | 90.065 | 0.000 | ||
| 19705 | 2009.02.20 00:01 | sell stop | 9070 | 0.07 | 86.371 | 89.326 | 0.000 | ||
| 19706 | 2009.02.20 00:01 | sell stop | 9071 | 0.07 | 85.632 | 88.588 | 0.000 | ||
| 19707 | 2009.02.20 00:01 | sell stop | 9072 | 0.07 | 84.894 | 87.849 | 0.000 | ||
| 19708 | 2009.02.23 00:00 | expiration | 9065 | 0.07 | 94.620 | 91.665 | 0.000 | ||
| 19709 | 2009.02.23 00:00 | expiration | 9066 | 0.07 | 95.359 | 92.404 | 0.000 | ||
| 19710 | 2009.02.23 00:00 | expiration | 9067 | 0.07 | 96.098 | 93.142 | 0.000 | ||
| 19711 | 2009.02.23 00:00 | expiration | 9068 | 0.07 | 96.836 | 93.881 | 0.000 | ||
| 19712 | 2009.02.23 00:00 | expiration | 9069 | 0.07 | 87.110 | 90.065 | 0.000 | ||
| 19713 | 2009.02.23 00:00 | expiration | 9070 | 0.07 | 86.371 | 89.326 | 0.000 | ||
| 19714 | 2009.02.23 00:00 | expiration | 9071 | 0.07 | 85.632 | 88.588 | 0.000 | ||
| 19715 | 2009.02.23 00:00 | expiration | 9072 | 0.07 | 84.894 | 87.849 | 0.000 | ||
| 19716 | 2009.02.23 00:00 | buy stop | 9073 | 0.07 | 94.620 | 91.625 | 0.000 | ||
| 19717 | 2009.02.23 00:00 | buy stop | 9074 | 0.07 | 95.369 | 92.374 | 0.000 | ||
| 19718 | 2009.02.23 00:00 | buy stop | 9075 | 0.07 | 96.117 | 93.123 | 0.000 | ||
| 19719 | 2009.02.23 00:00 | buy stop | 9076 | 0.07 | 96.866 | 93.871 | 0.000 | ||
| 19720 | 2009.02.23 00:00 | sell stop | 9077 | 0.07 | 87.110 | 90.105 | 0.000 | ||
| 19721 | 2009.02.23 00:00 | sell stop | 9078 | 0.07 | 86.361 | 89.356 | 0.000 | ||
| 19722 | 2009.02.23 00:00 | sell stop | 9079 | 0.07 | 85.613 | 88.607 | 0.000 | ||
| 19723 | 2009.02.23 00:00 | sell stop | 9080 | 0.07 | 84.864 | 87.859 | 0.000 | ||
| 19724 | 2009.02.23 11:27 | buy | 9073 | 0.07 | 94.620 | 91.625 | 0.000 | ||
| 19725 | 2009.02.23 11:27 | modify | 9076 | 0.07 | 96.866 | 93.871 | 0.000 | ||
| 19726 | 2009.02.23 11:27 | modify | 9075 | 0.07 | 96.117 | 93.123 | 0.000 | ||
| 19727 | 2009.02.23 11:27 | modify | 9074 | 0.07 | 95.369 | 92.374 | 0.000 | ||
| 19728 | 2009.02.24 00:00 | modify | 9076 | 0.07 | 96.866 | 93.871 | 0.000 | ||
| 19729 | 2009.02.24 00:00 | modify | 9075 | 0.07 | 96.117 | 93.123 | 0.000 | ||
| 19730 | 2009.02.24 00:00 | modify | 9074 | 0.07 | 95.369 | 92.374 | 0.000 | ||
| 19731 | 2009.02.24 00:00 | expiration | 9077 | 0.07 | 87.110 | 90.105 | 0.000 | ||
| 19732 | 2009.02.24 00:00 | expiration | 9078 | 0.07 | 86.361 | 89.356 | 0.000 | ||
| 19733 | 2009.02.24 00:00 | expiration | 9079 | 0.07 | 85.613 | 88.607 | 0.000 | ||
| 19734 | 2009.02.24 00:00 | expiration | 9080 | 0.07 | 84.864 | 87.859 | 0.000 | ||
| 19735 | 2009.02.24 08:55 | buy | 9074 | 0.07 | 95.369 | 92.374 | 0.000 | ||
| 19736 | 2009.02.24 08:55 | modify | 9073 | 0.07 | 94.620 | 92.374 | 0.000 | ||
| 19737 | 2009.02.24 15:07 | buy | 9075 | 0.07 | 96.117 | 93.123 | 0.000 | ||
| 19738 | 2009.02.24 15:07 | modify | 9073 | 0.07 | 94.620 | 93.123 | 0.000 | ||
| 19739 | 2009.02.24 15:07 | modify | 9074 | 0.07 | 95.369 | 93.123 | 0.000 | ||
| 19740 | 2009.02.24 16:43 | buy | 9076 | 0.07 | 96.866 | 93.871 | 0.000 | ||
| 19741 | 2009.02.24 16:43 | modify | 9073 | 0.07 | 94.620 | 93.871 | 0.000 | ||
| 19742 | 2009.02.24 16:43 | modify | 9074 | 0.07 | 95.369 | 93.871 | 0.000 | ||
| 19743 | 2009.02.24 16:43 | modify | 9075 | 0.07 | 96.117 | 93.871 | 0.000 | ||
| 19744 | 2009.03.19 15:33 | s/l | 9073 | 0.07 | 93.871 | 93.871 | 0.000 | -55.97 | 10586.23 |
| 19745 | 2009.03.19 15:33 | s/l | 9074 | 0.07 | 93.871 | 93.871 | 0.000 | -111.82 | 10474.41 |
| 19746 | 2009.03.19 15:33 | s/l | 9075 | 0.07 | 93.871 | 93.871 | 0.000 | -167.60 | 10306.81 |
| 19747 | 2009.03.19 15:33 | s/l | 9076 | 0.07 | 93.871 | 93.871 | 0.000 | -223.46 | 10083.35 |
| 19748 | 2009.03.19 15:33 | buy stop | 9081 | 0.06 | 99.677 | 96.448 | 0.000 | ||
| 19749 | 2009.03.19 15:33 | buy stop | 9082 | 0.06 | 100.484 | 97.255 | 0.000 | ||
| 19750 | 2009.03.19 15:33 | buy stop | 9083 | 0.06 | 101.292 | 98.062 | 0.000 | ||
| 19751 | 2009.03.19 15:33 | buy stop | 9084 | 0.06 | 102.099 | 98.870 | 0.000 | ||
| 19752 | 2009.03.19 15:33 | sell stop | 9085 | 0.06 | 87.110 | 90.339 | 0.000 | ||
| 19753 | 2009.03.19 15:33 | sell stop | 9086 | 0.06 | 86.303 | 89.532 | 0.000 | ||
| 19754 | 2009.03.19 15:33 | sell stop | 9087 | 0.06 | 85.495 | 88.725 | 0.000 | ||
| 19755 | 2009.03.19 15:33 | sell stop | 9088 | 0.06 | 84.688 | 87.917 | 0.000 | ||
| 19756 | 2009.03.20 00:00 | expiration | 9081 | 0.06 | 99.677 | 96.448 | 0.000 | ||
| 19757 | 2009.03.20 00:00 | expiration | 9082 | 0.06 | 100.484 | 97.255 | 0.000 | ||
| 19758 | 2009.03.20 00:00 | expiration | 9083 | 0.06 | 101.292 | 98.062 | 0.000 | ||
| 19759 | 2009.03.20 00:00 | expiration | 9084 | 0.06 | 102.099 | 98.870 | 0.000 | ||
| 19760 | 2009.03.20 00:00 | expiration | 9085 | 0.06 | 87.110 | 90.339 | 0.000 | ||
| 19761 | 2009.03.20 00:00 | expiration | 9086 | 0.06 | 86.303 | 89.532 | 0.000 | ||
| 19762 | 2009.03.20 00:00 | expiration | 9087 | 0.06 | 85.495 | 88.725 | 0.000 | ||
| 19763 | 2009.03.20 00:00 | expiration | 9088 | 0.06 | 84.688 | 87.917 | 0.000 | ||
| 19764 | 2009.03.20 00:00 | buy stop | 9089 | 0.06 | 99.677 | 96.304 | 0.000 | ||
| 19765 | 2009.03.20 00:00 | buy stop | 9090 | 0.06 | 100.520 | 97.147 | 0.000 | ||
| 19766 | 2009.03.20 00:00 | buy stop | 9091 | 0.06 | 101.364 | 97.990 | 0.000 | ||
| 19767 | 2009.03.20 00:00 | buy stop | 9092 | 0.06 | 102.207 | 98.834 | 0.000 | ||
| 19768 | 2009.03.20 00:00 | sell stop | 9093 | 0.06 | 87.110 | 90.483 | 0.000 | ||
| 19769 | 2009.03.20 00:00 | sell stop | 9094 | 0.06 | 86.267 | 89.640 | 0.000 | ||
| 19770 | 2009.03.20 00:00 | sell stop | 9095 | 0.06 | 85.423 | 88.797 | 0.000 | ||
| 19771 | 2009.03.20 00:00 | sell stop | 9096 | 0.06 | 84.580 | 87.953 | 0.000 | ||
| 19772 | 2009.03.23 00:00 | expiration | 9089 | 0.06 | 99.677 | 96.304 | 0.000 | ||
| 19773 | 2009.03.23 00:00 | expiration | 9090 | 0.06 | 100.520 | 97.147 | 0.000 | ||
| 19774 | 2009.03.23 00:00 | expiration | 9091 | 0.06 | 101.364 | 97.990 | 0.000 | ||
| 19775 | 2009.03.23 00:00 | expiration | 9092 | 0.06 | 102.207 | 98.834 | 0.000 | ||
| 19776 | 2009.03.23 00:00 | expiration | 9093 | 0.06 | 87.110 | 90.483 | 0.000 | ||
| 19777 | 2009.03.23 00:00 | expiration | 9094 | 0.06 | 86.267 | 89.640 | 0.000 | ||
| 19778 | 2009.03.23 00:00 | expiration | 9095 | 0.06 | 85.423 | 88.797 | 0.000 | ||
| 19779 | 2009.03.23 00:00 | expiration | 9096 | 0.06 | 84.580 | 87.953 | 0.000 | ||
| 19780 | 2009.03.23 00:00 | buy stop | 9097 | 0.06 | 99.677 | 96.261 | 0.000 | ||
| 19781 | 2009.03.23 00:00 | buy stop | 9098 | 0.06 | 100.531 | 97.115 | 0.000 | ||
| 19782 | 2009.03.23 00:00 | buy stop | 9099 | 0.06 | 101.385 | 97.969 | 0.000 | ||
| 19783 | 2009.03.23 00:00 | buy stop | 9100 | 0.06 | 102.239 | 98.823 | 0.000 | ||
| 19784 | 2009.03.23 00:00 | sell stop | 9101 | 0.06 | 87.110 | 90.526 | 0.000 | ||
| 19785 | 2009.03.23 00:00 | sell stop | 9102 | 0.06 | 86.256 | 89.672 | 0.000 | ||
| 19786 | 2009.03.23 00:00 | sell stop | 9103 | 0.06 | 85.402 | 88.818 | 0.000 | ||
| 19787 | 2009.03.23 00:00 | sell stop | 9104 | 0.06 | 84.548 | 87.964 | 0.000 | ||
| 19788 | 2009.03.24 00:00 | expiration | 9097 | 0.06 | 99.677 | 96.261 | 0.000 | ||
| 19789 | 2009.03.24 00:00 | expiration | 9098 | 0.06 | 100.531 | 97.115 | 0.000 | ||
| 19790 | 2009.03.24 00:00 | expiration | 9099 | 0.06 | 101.385 | 97.969 | 0.000 | ||
| 19791 | 2009.03.24 00:00 | expiration | 9100 | 0.06 | 102.239 | 98.823 | 0.000 | ||
| 19792 | 2009.03.24 00:00 | expiration | 9101 | 0.06 | 87.110 | 90.526 | 0.000 | ||
| 19793 | 2009.03.24 00:00 | expiration | 9102 | 0.06 | 86.256 | 89.672 | 0.000 | ||
| 19794 | 2009.03.24 00:00 | expiration | 9103 | 0.06 | 85.402 | 88.818 | 0.000 | ||
| 19795 | 2009.03.24 00:00 | expiration | 9104 | 0.06 | 84.548 | 87.964 | 0.000 | ||
| 19796 | 2009.03.24 00:00 | buy stop | 9105 | 0.06 | 99.677 | 96.261 | 0.000 | ||
| 19797 | 2009.03.24 00:00 | buy stop | 9106 | 0.06 | 100.531 | 97.115 | 0.000 | ||
| 19798 | 2009.03.24 00:00 | buy stop | 9107 | 0.06 | 101.385 | 97.969 | 0.000 | ||
| 19799 | 2009.03.24 00:00 | buy stop | 9108 | 0.06 | 102.239 | 98.823 | 0.000 | ||
| 19800 | 2009.03.24 00:00 | sell stop | 9109 | 0.06 | 87.110 | 90.526 | 0.000 | ||
| 19801 | 2009.03.24 00:00 | sell stop | 9110 | 0.06 | 86.256 | 89.672 | 0.000 | ||
| 19802 | 2009.03.24 00:00 | sell stop | 9111 | 0.06 | 85.402 | 88.818 | 0.000 | ||
| 19803 | 2009.03.24 00:00 | sell stop | 9112 | 0.06 | 84.548 | 87.964 | 0.000 | ||
| 19804 | 2009.03.25 00:01 | expiration | 9105 | 0.06 | 99.677 | 96.261 | 0.000 | ||
| 19805 | 2009.03.25 00:01 | expiration | 9106 | 0.06 | 100.531 | 97.115 | 0.000 | ||
| 19806 | 2009.03.25 00:01 | expiration | 9107 | 0.06 | 101.385 | 97.969 | 0.000 | ||
| 19807 | 2009.03.25 00:01 | expiration | 9108 | 0.06 | 102.239 | 98.823 | 0.000 | ||
| 19808 | 2009.03.25 00:01 | expiration | 9109 | 0.06 | 87.110 | 90.526 | 0.000 | ||
| 19809 | 2009.03.25 00:01 | expiration | 9110 | 0.06 | 86.256 | 89.672 | 0.000 | ||
| 19810 | 2009.03.25 00:01 | expiration | 9111 | 0.06 | 85.402 | 88.818 | 0.000 | ||
| 19811 | 2009.03.25 00:01 | expiration | 9112 | 0.06 | 84.548 | 87.964 | 0.000 | ||
| 19812 | 2009.03.25 00:01 | buy stop | 9113 | 0.06 | 99.677 | 96.268 | 0.000 | ||
| 19813 | 2009.03.25 00:01 | buy stop | 9114 | 0.06 | 100.529 | 97.120 | 0.000 | ||
| 19814 | 2009.03.25 00:01 | buy stop | 9115 | 0.06 | 101.381 | 97.973 | 0.000 | ||
| 19815 | 2009.03.25 00:01 | buy stop | 9116 | 0.06 | 102.234 | 98.825 | 0.000 | ||
| 19816 | 2009.03.25 00:01 | sell stop | 9117 | 0.06 | 87.110 | 90.519 | 0.000 | ||
| 19817 | 2009.03.25 00:01 | sell stop | 9118 | 0.06 | 86.258 | 89.667 | 0.000 | ||
| 19818 | 2009.03.25 00:01 | sell stop | 9119 | 0.06 | 85.406 | 88.814 | 0.000 | ||
| 19819 | 2009.03.25 00:01 | sell stop | 9120 | 0.06 | 84.553 | 87.962 | 0.000 | ||
| 19820 | 2009.03.26 00:00 | expiration | 9113 | 0.06 | 99.677 | 96.268 | 0.000 | ||
| 19821 | 2009.03.26 00:00 | expiration | 9114 | 0.06 | 100.529 | 97.120 | 0.000 | ||
| 19822 | 2009.03.26 00:00 | expiration | 9115 | 0.06 | 101.381 | 97.973 | 0.000 | ||
| 19823 | 2009.03.26 00:00 | expiration | 9116 | 0.06 | 102.234 | 98.825 | 0.000 | ||
| 19824 | 2009.03.26 00:00 | expiration | 9117 | 0.06 | 87.110 | 90.519 | 0.000 | ||
| 19825 | 2009.03.26 00:00 | expiration | 9118 | 0.06 | 86.258 | 89.667 | 0.000 | ||
| 19826 | 2009.03.26 00:00 | expiration | 9119 | 0.06 | 85.406 | 88.814 | 0.000 | ||
| 19827 | 2009.03.26 00:00 | expiration | 9120 | 0.06 | 84.553 | 87.962 | 0.000 | ||
| 19828 | 2009.03.26 00:00 | buy stop | 9121 | 0.06 | 99.677 | 96.303 | 0.000 | ||
| 19829 | 2009.03.26 00:00 | buy stop | 9122 | 0.06 | 100.520 | 97.147 | 0.000 | ||
| 19830 | 2009.03.26 00:00 | buy stop | 9123 | 0.06 | 101.364 | 97.990 | 0.000 | ||
| 19831 | 2009.03.26 00:00 | buy stop | 9124 | 0.06 | 102.207 | 98.834 | 0.000 | ||
| 19832 | 2009.03.26 00:00 | sell stop | 9125 | 0.06 | 87.110 | 90.484 | 0.000 | ||
| 19833 | 2009.03.26 00:00 | sell stop | 9126 | 0.06 | 86.267 | 89.640 | 0.000 | ||
| 19834 | 2009.03.26 00:00 | sell stop | 9127 | 0.06 | 85.423 | 88.797 | 0.000 | ||
| 19835 | 2009.03.26 00:00 | sell stop | 9128 | 0.06 | 84.580 | 87.953 | 0.000 | ||
| 19836 | 2009.03.27 00:00 | expiration | 9121 | 0.06 | 99.677 | 96.303 | 0.000 | ||
| 19837 | 2009.03.27 00:00 | expiration | 9122 | 0.06 | 100.520 | 97.147 | 0.000 | ||
| 19838 | 2009.03.27 00:00 | expiration | 9123 | 0.06 | 101.364 | 97.990 | 0.000 | ||
| 19839 | 2009.03.27 00:00 | expiration | 9124 | 0.06 | 102.207 | 98.834 | 0.000 | ||
| 19840 | 2009.03.27 00:00 | expiration | 9125 | 0.06 | 87.110 | 90.484 | 0.000 | ||
| 19841 | 2009.03.27 00:00 | expiration | 9126 | 0.06 | 86.267 | 89.640 | 0.000 | ||
| 19842 | 2009.03.27 00:00 | expiration | 9127 | 0.06 | 85.423 | 88.797 | 0.000 | ||
| 19843 | 2009.03.27 00:00 | expiration | 9128 | 0.06 | 84.580 | 87.953 | 0.000 | ||
| 19844 | 2009.03.27 00:00 | buy stop | 9129 | 0.06 | 99.677 | 96.334 | 0.000 | ||
| 19845 | 2009.03.27 00:00 | buy stop | 9130 | 0.06 | 100.513 | 97.170 | 0.000 | ||
| 19846 | 2009.03.27 00:00 | buy stop | 9131 | 0.06 | 101.348 | 98.006 | 0.000 | ||
| 19847 | 2009.03.27 00:00 | buy stop | 9132 | 0.06 | 102.184 | 98.841 | 0.000 | ||
| 19848 | 2009.03.27 00:00 | sell stop | 9133 | 0.06 | 87.110 | 90.453 | 0.000 | ||
| 19849 | 2009.03.27 00:00 | sell stop | 9134 | 0.06 | 86.274 | 89.617 | 0.000 | ||
| 19850 | 2009.03.27 00:00 | sell stop | 9135 | 0.06 | 85.439 | 88.781 | 0.000 | ||
| 19851 | 2009.03.27 00:00 | sell stop | 9136 | 0.06 | 84.603 | 87.946 | 0.000 | ||
| 19852 | 2009.03.30 00:00 | expiration | 9129 | 0.06 | 99.677 | 96.334 | 0.000 | ||
| 19853 | 2009.03.30 00:00 | expiration | 9130 | 0.06 | 100.513 | 97.170 | 0.000 | ||
| 19854 | 2009.03.30 00:00 | expiration | 9131 | 0.06 | 101.348 | 98.006 | 0.000 | ||
| 19855 | 2009.03.30 00:00 | expiration | 9132 | 0.06 | 102.184 | 98.841 | 0.000 | ||
| 19856 | 2009.03.30 00:00 | expiration | 9133 | 0.06 | 87.110 | 90.453 | 0.000 | ||
| 19857 | 2009.03.30 00:00 | expiration | 9134 | 0.06 | 86.274 | 89.617 | 0.000 | ||
| 19858 | 2009.03.30 00:00 | expiration | 9135 | 0.06 | 85.439 | 88.781 | 0.000 | ||
| 19859 | 2009.03.30 00:00 | expiration | 9136 | 0.06 | 84.603 | 87.946 | 0.000 | ||
| 19860 | 2009.03.30 00:00 | buy stop | 9137 | 0.06 | 99.677 | 96.328 | 0.000 | ||
| 19861 | 2009.03.30 00:00 | buy stop | 9138 | 0.06 | 100.514 | 97.165 | 0.000 | ||
| 19862 | 2009.03.30 00:00 | buy stop | 9139 | 0.06 | 101.351 | 98.003 | 0.000 | ||
| 19863 | 2009.03.30 00:00 | buy stop | 9140 | 0.06 | 102.189 | 98.840 | 0.000 | ||
| 19864 | 2009.03.30 00:00 | sell stop | 9141 | 0.06 | 87.110 | 90.459 | 0.000 | ||
| 19865 | 2009.03.30 00:00 | sell stop | 9142 | 0.06 | 86.273 | 89.622 | 0.000 | ||
| 19866 | 2009.03.30 00:00 | sell stop | 9143 | 0.06 | 85.436 | 88.784 | 0.000 | ||
| 19867 | 2009.03.30 00:00 | sell stop | 9144 | 0.06 | 84.598 | 87.947 | 0.000 | ||
| 19868 | 2009.03.31 00:00 | expiration | 9137 | 0.06 | 99.677 | 96.328 | 0.000 | ||
| 19869 | 2009.03.31 00:00 | expiration | 9138 | 0.06 | 100.514 | 97.165 | 0.000 | ||
| 19870 | 2009.03.31 00:00 | expiration | 9139 | 0.06 | 101.351 | 98.003 | 0.000 | ||
| 19871 | 2009.03.31 00:00 | expiration | 9140 | 0.06 | 102.189 | 98.840 | 0.000 | ||
| 19872 | 2009.03.31 00:00 | expiration | 9141 | 0.06 | 87.110 | 90.459 | 0.000 | ||
| 19873 | 2009.03.31 00:00 | expiration | 9142 | 0.06 | 86.273 | 89.622 | 0.000 | ||
| 19874 | 2009.03.31 00:00 | expiration | 9143 | 0.06 | 85.436 | 88.784 | 0.000 | ||
| 19875 | 2009.03.31 00:00 | expiration | 9144 | 0.06 | 84.598 | 87.947 | 0.000 | ||
| 19876 | 2009.03.31 00:00 | buy stop | 9145 | 0.06 | 99.677 | 96.263 | 0.000 | ||
| 19877 | 2009.03.31 00:00 | buy stop | 9146 | 0.06 | 100.530 | 97.117 | 0.000 | ||
| 19878 | 2009.03.31 00:00 | buy stop | 9147 | 0.06 | 101.384 | 97.970 | 0.000 | ||
| 19879 | 2009.03.31 00:00 | buy stop | 9148 | 0.06 | 102.237 | 98.824 | 0.000 | ||
| 19880 | 2009.03.31 00:00 | sell stop | 9149 | 0.06 | 87.110 | 90.524 | 0.000 | ||
| 19881 | 2009.03.31 00:00 | sell stop | 9150 | 0.06 | 86.257 | 89.670 | 0.000 | ||
| 19882 | 2009.03.31 00:00 | sell stop | 9151 | 0.06 | 85.403 | 88.817 | 0.000 | ||
| 19883 | 2009.03.31 00:00 | sell stop | 9152 | 0.06 | 84.550 | 87.963 | 0.000 | ||
| 19884 | 2009.04.01 00:00 | expiration | 9145 | 0.06 | 99.677 | 96.263 | 0.000 | ||
| 19885 | 2009.04.01 00:00 | expiration | 9146 | 0.06 | 100.530 | 97.117 | 0.000 | ||
| 19886 | 2009.04.01 00:00 | expiration | 9147 | 0.06 | 101.384 | 97.970 | 0.000 | ||
| 19887 | 2009.04.01 00:00 | expiration | 9148 | 0.06 | 102.237 | 98.824 | 0.000 | ||
| 19888 | 2009.04.01 00:00 | expiration | 9149 | 0.06 | 87.110 | 90.524 | 0.000 | ||
| 19889 | 2009.04.01 00:00 | expiration | 9150 | 0.06 | 86.257 | 89.670 | 0.000 | ||
| 19890 | 2009.04.01 00:00 | expiration | 9151 | 0.06 | 85.403 | 88.817 | 0.000 | ||
| 19891 | 2009.04.01 00:00 | expiration | 9152 | 0.06 | 84.550 | 87.963 | 0.000 | ||
| 19892 | 2009.04.01 00:00 | buy stop | 9153 | 0.06 | 99.677 | 96.227 | 0.000 | ||
| 19893 | 2009.04.01 00:00 | buy stop | 9154 | 0.06 | 100.540 | 97.089 | 0.000 | ||
| 19894 | 2009.04.01 00:00 | buy stop | 9155 | 0.06 | 101.402 | 97.952 | 0.000 | ||
| 19895 | 2009.04.01 00:00 | buy stop | 9156 | 0.06 | 102.265 | 98.814 | 0.000 | ||
| 19896 | 2009.04.01 00:00 | sell stop | 9157 | 0.06 | 87.110 | 90.560 | 0.000 | ||
| 19897 | 2009.04.01 00:00 | sell stop | 9158 | 0.06 | 86.247 | 89.698 | 0.000 | ||
| 19898 | 2009.04.01 00:00 | sell stop | 9159 | 0.06 | 85.385 | 88.835 | 0.000 | ||
| 19899 | 2009.04.01 00:00 | sell stop | 9160 | 0.06 | 84.522 | 87.973 | 0.000 | ||
| 19900 | 2009.04.02 00:01 | expiration | 9153 | 0.06 | 99.677 | 96.227 | 0.000 | ||
| 19901 | 2009.04.02 00:01 | expiration | 9154 | 0.06 | 100.540 | 97.089 | 0.000 | ||
| 19902 | 2009.04.02 00:01 | expiration | 9155 | 0.06 | 101.402 | 97.952 | 0.000 | ||
| 19903 | 2009.04.02 00:01 | expiration | 9156 | 0.06 | 102.265 | 98.814 | 0.000 | ||
| 19904 | 2009.04.02 00:01 | expiration | 9157 | 0.06 | 87.110 | 90.560 | 0.000 | ||
| 19905 | 2009.04.02 00:01 | expiration | 9158 | 0.06 | 86.247 | 89.698 | 0.000 | ||
| 19906 | 2009.04.02 00:01 | expiration | 9159 | 0.06 | 85.385 | 88.835 | 0.000 | ||
| 19907 | 2009.04.02 00:01 | expiration | 9160 | 0.06 | 84.522 | 87.973 | 0.000 | ||
| 19908 | 2009.04.02 00:01 | buy stop | 9161 | 0.06 | 99.677 | 96.276 | 0.000 | ||
| 19909 | 2009.04.02 00:01 | buy stop | 9162 | 0.06 | 100.527 | 97.126 | 0.000 | ||
| 19910 | 2009.04.02 00:01 | buy stop | 9163 | 0.06 | 101.377 | 97.977 | 0.000 | ||
| 19911 | 2009.04.02 00:01 | buy stop | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19912 | 2009.04.02 00:01 | sell stop | 9165 | 0.06 | 87.110 | 90.511 | 0.000 | ||
| 19913 | 2009.04.02 00:01 | sell stop | 9166 | 0.06 | 86.260 | 89.661 | 0.000 | ||
| 19914 | 2009.04.02 00:01 | sell stop | 9167 | 0.06 | 85.410 | 88.810 | 0.000 | ||
| 19915 | 2009.04.02 00:01 | sell stop | 9168 | 0.06 | 84.559 | 87.960 | 0.000 | ||
| 19916 | 2009.04.02 11:35 | buy | 9161 | 0.06 | 99.677 | 96.276 | 0.000 | ||
| 19917 | 2009.04.02 11:35 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19918 | 2009.04.02 11:35 | modify | 9163 | 0.06 | 101.377 | 97.977 | 0.000 | ||
| 19919 | 2009.04.02 11:35 | modify | 9162 | 0.06 | 100.527 | 97.126 | 0.000 | ||
| 19920 | 2009.04.03 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19921 | 2009.04.03 00:00 | modify | 9163 | 0.06 | 101.377 | 97.977 | 0.000 | ||
| 19922 | 2009.04.03 00:00 | modify | 9162 | 0.06 | 100.527 | 97.126 | 0.000 | ||
| 19923 | 2009.04.03 00:00 | expiration | 9165 | 0.06 | 87.110 | 90.511 | 0.000 | ||
| 19924 | 2009.04.03 00:00 | expiration | 9166 | 0.06 | 86.260 | 89.661 | 0.000 | ||
| 19925 | 2009.04.03 00:00 | expiration | 9167 | 0.06 | 85.410 | 88.810 | 0.000 | ||
| 19926 | 2009.04.03 00:00 | expiration | 9168 | 0.06 | 84.559 | 87.960 | 0.000 | ||
| 19927 | 2009.04.06 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19928 | 2009.04.06 00:00 | modify | 9163 | 0.06 | 101.377 | 97.977 | 0.000 | ||
| 19929 | 2009.04.06 00:00 | modify | 9162 | 0.06 | 100.527 | 97.126 | 0.000 | ||
| 19930 | 2009.04.06 00:39 | buy | 9162 | 0.06 | 100.527 | 97.126 | 0.000 | ||
| 19931 | 2009.04.06 00:39 | modify | 9161 | 0.06 | 99.677 | 97.126 | 0.000 | ||
| 19932 | 2009.04.06 10:07 | buy | 9163 | 0.06 | 101.377 | 97.977 | 0.000 | ||
| 19933 | 2009.04.06 10:07 | modify | 9161 | 0.06 | 99.677 | 97.977 | 0.000 | ||
| 19934 | 2009.04.06 10:07 | modify | 9162 | 0.06 | 100.527 | 97.977 | 0.000 | ||
| 19935 | 2009.04.07 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19936 | 2009.04.08 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19937 | 2009.04.09 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19938 | 2009.04.10 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19939 | 2009.04.13 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19940 | 2009.04.14 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19941 | 2009.04.15 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19942 | 2009.04.16 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19943 | 2009.04.17 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19944 | 2009.04.20 00:00 | modify | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19945 | 2009.04.20 18:10 | s/l | 9161 | 0.06 | 97.977 | 97.977 | 0.000 | -104.17 | 9979.18 |
| 19946 | 2009.04.20 18:10 | s/l | 9162 | 0.06 | 97.977 | 97.977 | 0.000 | -156.21 | 9822.96 |
| 19947 | 2009.04.20 18:10 | s/l | 9163 | 0.06 | 97.977 | 97.977 | 0.000 | -208.27 | 9614.69 |
| 19948 | 2009.04.22 00:00 | expiration | 9164 | 0.06 | 102.228 | 98.827 | 0.000 | ||
| 19949 | 2009.04.22 00:00 | buy stop | 9169 | 0.07 | 101.440 | 98.530 | 0.000 | ||
| 19950 | 2009.04.22 00:00 | buy stop | 9170 | 0.07 | 102.168 | 99.257 | 0.000 | ||
| 19951 | 2009.04.22 00:00 | buy stop | 9171 | 0.07 | 102.895 | 99.985 | 0.000 | ||
| 19952 | 2009.04.22 00:00 | buy stop | 9172 | 0.07 | 103.623 | 100.712 | 0.000 | ||
| 19953 | 2009.04.22 00:00 | sell stop | 9173 | 0.07 | 88.800 | 91.710 | 0.000 | ||
| 19954 | 2009.04.22 00:00 | sell stop | 9174 | 0.07 | 88.072 | 90.983 | 0.000 | ||
| 19955 | 2009.04.22 00:00 | sell stop | 9175 | 0.07 | 87.345 | 90.255 | 0.000 | ||
| 19956 | 2009.04.22 00:00 | sell stop | 9176 | 0.07 | 86.617 | 89.528 | 0.000 | ||
| 19957 | 2009.04.23 00:00 | expiration | 9169 | 0.07 | 101.440 | 98.530 | 0.000 | ||
| 19958 | 2009.04.23 00:00 | expiration | 9170 | 0.07 | 102.168 | 99.257 | 0.000 | ||
| 19959 | 2009.04.23 00:00 | expiration | 9171 | 0.07 | 102.895 | 99.985 | 0.000 | ||
| 19960 | 2009.04.23 00:00 | expiration | 9172 | 0.07 | 103.623 | 100.712 | 0.000 | ||
| 19961 | 2009.04.23 00:00 | expiration | 9173 | 0.07 | 88.800 | 91.710 | 0.000 | ||
| 19962 | 2009.04.23 00:00 | expiration | 9174 | 0.07 | 88.072 | 90.983 | 0.000 | ||
| 19963 | 2009.04.23 00:00 | expiration | 9175 | 0.07 | 87.345 | 90.255 | 0.000 | ||
| 19964 | 2009.04.23 00:00 | expiration | 9176 | 0.07 | 86.617 | 89.528 | 0.000 | ||
| 19965 | 2009.04.23 00:00 | buy stop | 9177 | 0.07 | 101.440 | 98.557 | 0.000 | ||
| 19966 | 2009.04.23 00:00 | buy stop | 9178 | 0.07 | 102.161 | 99.278 | 0.000 | ||
| 19967 | 2009.04.23 00:00 | buy stop | 9179 | 0.07 | 102.882 | 99.998 | 0.000 | ||
| 19968 | 2009.04.23 00:00 | buy stop | 9180 | 0.07 | 103.602 | 100.719 | 0.000 | ||
| 19969 | 2009.04.23 00:00 | sell stop | 9181 | 0.07 | 89.200 | 92.083 | 0.000 | ||
| 19970 | 2009.04.23 00:00 | sell stop | 9182 | 0.07 | 88.479 | 91.362 | 0.000 | ||
| 19971 | 2009.04.23 00:00 | sell stop | 9183 | 0.07 | 87.758 | 90.642 | 0.000 | ||
| 19972 | 2009.04.23 00:00 | sell stop | 9184 | 0.07 | 87.038 | 89.921 | 0.000 | ||
| 19973 | 2009.04.24 00:00 | expiration | 9177 | 0.07 | 101.440 | 98.557 | 0.000 | ||
| 19974 | 2009.04.24 00:00 | expiration | 9178 | 0.07 | 102.161 | 99.278 | 0.000 | ||
| 19975 | 2009.04.24 00:00 | expiration | 9179 | 0.07 | 102.882 | 99.998 | 0.000 | ||
| 19976 | 2009.04.24 00:00 | expiration | 9180 | 0.07 | 103.602 | 100.719 | 0.000 | ||
| 19977 | 2009.04.24 00:00 | expiration | 9181 | 0.07 | 89.200 | 92.083 | 0.000 | ||
| 19978 | 2009.04.24 00:00 | expiration | 9182 | 0.07 | 88.479 | 91.362 | 0.000 | ||
| 19979 | 2009.04.24 00:00 | expiration | 9183 | 0.07 | 87.758 | 90.642 | 0.000 | ||
| 19980 | 2009.04.24 00:00 | expiration | 9184 | 0.07 | 87.038 | 89.921 | 0.000 | ||
| 19981 | 2009.04.24 00:00 | buy stop | 9185 | 0.07 | 101.440 | 98.620 | 0.000 | ||
| 19982 | 2009.04.24 00:00 | buy stop | 9186 | 0.07 | 102.145 | 99.325 | 0.000 | ||
| 19983 | 2009.04.24 00:00 | buy stop | 9187 | 0.07 | 102.850 | 100.030 | 0.000 | ||
| 19984 | 2009.04.24 00:00 | buy stop | 9188 | 0.07 | 103.555 | 100.735 | 0.000 | ||
| 19985 | 2009.04.24 00:00 | sell stop | 9189 | 0.07 | 89.685 | 92.505 | 0.000 | ||
| 19986 | 2009.04.24 00:00 | sell stop | 9190 | 0.07 | 88.980 | 91.800 | 0.000 | ||
| 19987 | 2009.04.24 00:00 | sell stop | 9191 | 0.07 | 88.275 | 91.095 | 0.000 | ||
| 19988 | 2009.04.24 00:00 | sell stop | 9192 | 0.07 | 87.570 | 90.390 | 0.000 | ||
| 19989 | 2009.04.27 00:00 | expiration | 9185 | 0.07 | 101.440 | 98.620 | 0.000 | ||
| 19990 | 2009.04.27 00:00 | expiration | 9186 | 0.07 | 102.145 | 99.325 | 0.000 | ||
| 19991 | 2009.04.27 00:00 | expiration | 9187 | 0.07 | 102.850 | 100.030 | 0.000 | ||
| 19992 | 2009.04.27 00:00 | expiration | 9188 | 0.07 | 103.555 | 100.735 | 0.000 | ||
| 19993 | 2009.04.27 00:00 | expiration | 9189 | 0.07 | 89.685 | 92.505 | 0.000 | ||
| 19994 | 2009.04.27 00:00 | expiration | 9190 | 0.07 | 88.980 | 91.800 | 0.000 | ||
| 19995 | 2009.04.27 00:00 | expiration | 9191 | 0.07 | 88.275 | 91.095 | 0.000 | ||
| 19996 | 2009.04.27 00:00 | expiration | 9192 | 0.07 | 87.570 | 90.390 | 0.000 | ||
| 19997 | 2009.04.27 00:00 | buy stop | 9193 | 0.07 | 101.440 | 98.620 | 0.000 | ||
| 19998 | 2009.04.27 00:00 | buy stop | 9194 | 0.07 | 102.145 | 99.325 | 0.000 | ||
| 19999 | 2009.04.27 00:00 | buy stop | 9195 | 0.07 | 102.850 | 100.030 | 0.000 | ||
| 20000 | 2009.04.27 00:00 | buy stop | 9196 | 0.07 | 103.555 | 100.735 | 0.000 | ||
| 20001 | 2009.04.27 00:00 | sell stop | 9197 | 0.07 | 89.685 | 92.505 | 0.000 | ||
| 20002 | 2009.04.27 00:00 | sell stop | 9198 | 0.07 | 88.980 | 91.800 | 0.000 | ||
| 20003 | 2009.04.27 00:00 | sell stop | 9199 | 0.07 | 88.275 | 91.095 | 0.000 | ||
| 20004 | 2009.04.27 00:00 | sell stop | 9200 | 0.07 | 87.570 | 90.390 | 0.000 | ||
| 20005 | 2009.04.28 00:00 | expiration | 9193 | 0.07 | 101.440 | 98.620 | 0.000 | ||
| 20006 | 2009.04.28 00:00 | expiration | 9194 | 0.07 | 102.145 | 99.325 | 0.000 | ||
| 20007 | 2009.04.28 00:00 | expiration | 9195 | 0.07 | 102.850 | 100.030 | 0.000 | ||
| 20008 | 2009.04.28 00:00 | expiration | 9196 | 0.07 | 103.555 | 100.735 | 0.000 | ||
| 20009 | 2009.04.28 00:00 | expiration | 9197 | 0.07 | 89.685 | 92.505 | 0.000 | ||
| 20010 | 2009.04.28 00:00 | expiration | 9198 | 0.07 | 88.980 | 91.800 | 0.000 | ||
| 20011 | 2009.04.28 00:00 | expiration | 9199 | 0.07 | 88.275 | 91.095 | 0.000 | ||
| 20012 | 2009.04.28 00:00 | expiration | 9200 | 0.07 | 87.570 | 90.390 | 0.000 | ||
| 20013 | 2009.04.28 00:00 | buy stop | 9201 | 0.07 | 101.440 | 98.687 | 0.000 | ||
| 20014 | 2009.04.28 00:00 | buy stop | 9202 | 0.07 | 102.128 | 99.376 | 0.000 | ||
| 20015 | 2009.04.28 00:00 | buy stop | 9203 | 0.07 | 102.816 | 100.064 | 0.000 | ||
| 20016 | 2009.04.28 00:00 | buy stop | 9204 | 0.07 | 103.504 | 100.752 | 0.000 | ||
| 20017 | 2009.04.28 00:00 | sell stop | 9205 | 0.07 | 89.685 | 92.438 | 0.000 | ||
| 20018 | 2009.04.28 00:00 | sell stop | 9206 | 0.07 | 88.997 | 91.749 | 0.000 | ||
| 20019 | 2009.04.28 00:00 | sell stop | 9207 | 0.07 | 88.309 | 91.061 | 0.000 | ||
| 20020 | 2009.04.28 00:00 | sell stop | 9208 | 0.07 | 87.621 | 90.373 | 0.000 | ||
| 20021 | 2009.04.29 00:01 | expiration | 9201 | 0.07 | 101.440 | 98.687 | 0.000 | ||
| 20022 | 2009.04.29 00:01 | expiration | 9202 | 0.07 | 102.128 | 99.376 | 0.000 | ||
| 20023 | 2009.04.29 00:01 | expiration | 9203 | 0.07 | 102.816 | 100.064 | 0.000 | ||
| 20024 | 2009.04.29 00:01 | expiration | 9204 | 0.07 | 103.504 | 100.752 | 0.000 | ||
| 20025 | 2009.04.29 00:01 | expiration | 9205 | 0.07 | 89.685 | 92.438 | 0.000 | ||
| 20026 | 2009.04.29 00:01 | expiration | 9206 | 0.07 | 88.997 | 91.749 | 0.000 | ||
| 20027 | 2009.04.29 00:01 | expiration | 9207 | 0.07 | 88.309 | 91.061 | 0.000 | ||
| 20028 | 2009.04.29 00:01 | expiration | 9208 | 0.07 | 87.621 | 90.373 | 0.000 | ||
| 20029 | 2009.04.29 00:01 | buy stop | 9209 | 0.07 | 101.440 | 98.713 | 0.000 | ||
| 20030 | 2009.04.29 00:01 | buy stop | 9210 | 0.07 | 102.122 | 99.395 | 0.000 | ||
| 20031 | 2009.04.29 00:01 | buy stop | 9211 | 0.07 | 102.803 | 100.077 | 0.000 | ||
| 20032 | 2009.04.29 00:01 | buy stop | 9212 | 0.07 | 103.485 | 100.758 | 0.000 | ||
| 20033 | 2009.04.29 00:01 | sell stop | 9213 | 0.07 | 89.685 | 92.412 | 0.000 | ||
| 20034 | 2009.04.29 00:01 | sell stop | 9214 | 0.07 | 89.003 | 91.730 | 0.000 | ||
| 20035 | 2009.04.29 00:01 | sell stop | 9215 | 0.07 | 88.322 | 91.048 | 0.000 | ||
| 20036 | 2009.04.29 00:01 | sell stop | 9216 | 0.07 | 87.640 | 90.367 | 0.000 | ||
| 20037 | 2009.04.30 00:01 | expiration | 9209 | 0.07 | 101.440 | 98.713 | 0.000 | ||
| 20038 | 2009.04.30 00:01 | expiration | 9210 | 0.07 | 102.122 | 99.395 | 0.000 | ||
| 20039 | 2009.04.30 00:01 | expiration | 9211 | 0.07 | 102.803 | 100.077 | 0.000 | ||
| 20040 | 2009.04.30 00:01 | expiration | 9212 | 0.07 | 103.485 | 100.758 | 0.000 | ||
| 20041 | 2009.04.30 00:01 | expiration | 9213 | 0.07 | 89.685 | 92.412 | 0.000 | ||
| 20042 | 2009.04.30 00:01 | expiration | 9214 | 0.07 | 89.003 | 91.730 | 0.000 | ||
| 20043 | 2009.04.30 00:01 | expiration | 9215 | 0.07 | 88.322 | 91.048 | 0.000 | ||
| 20044 | 2009.04.30 00:01 | expiration | 9216 | 0.07 | 87.640 | 90.367 | 0.000 | ||
| 20045 | 2009.04.30 00:01 | buy stop | 9217 | 0.07 | 101.440 | 98.693 | 0.000 | ||
| 20046 | 2009.04.30 00:01 | buy stop | 9218 | 0.07 | 102.127 | 99.380 | 0.000 | ||
| 20047 | 2009.04.30 00:01 | buy stop | 9219 | 0.07 | 102.813 | 100.067 | 0.000 | ||
| 20048 | 2009.04.30 00:01 | buy stop | 9220 | 0.07 | 103.500 | 100.753 | 0.000 | ||
| 20049 | 2009.04.30 00:01 | sell stop | 9221 | 0.07 | 89.785 | 92.532 | 0.000 | ||
| 20050 | 2009.04.30 00:01 | sell stop | 9222 | 0.07 | 89.098 | 91.845 | 0.000 | ||
| 20051 | 2009.04.30 00:01 | sell stop | 9223 | 0.07 | 88.412 | 91.158 | 0.000 | ||
| 20052 | 2009.04.30 00:01 | sell stop | 9224 | 0.07 | 87.725 | 90.472 | 0.000 | ||
| 20053 | 2009.05.01 00:00 | expiration | 9217 | 0.07 | 101.440 | 98.693 | 0.000 | ||
| 20054 | 2009.05.01 00:00 | expiration | 9218 | 0.07 | 102.127 | 99.380 | 0.000 | ||
| 20055 | 2009.05.01 00:00 | expiration | 9219 | 0.07 | 102.813 | 100.067 | 0.000 | ||
| 20056 | 2009.05.01 00:00 | expiration | 9220 | 0.07 | 103.500 | 100.753 | 0.000 | ||
| 20057 | 2009.05.01 00:00 | expiration | 9221 | 0.07 | 89.785 | 92.532 | 0.000 | ||
| 20058 | 2009.05.01 00:00 | expiration | 9222 | 0.07 | 89.098 | 91.845 | 0.000 | ||
| 20059 | 2009.05.01 00:00 | expiration | 9223 | 0.07 | 88.412 | 91.158 | 0.000 | ||
| 20060 | 2009.05.01 00:00 | expiration | 9224 | 0.07 | 87.725 | 90.472 | 0.000 | ||
| 20061 | 2009.05.01 00:00 | buy stop | 9225 | 0.07 | 101.440 | 98.646 | 0.000 | ||
| 20062 | 2009.05.01 00:00 | buy stop | 9226 | 0.07 | 102.138 | 99.345 | 0.000 | ||
| 20063 | 2009.05.01 00:00 | buy stop | 9227 | 0.07 | 102.837 | 100.043 | 0.000 | ||
| 20064 | 2009.05.01 00:00 | buy stop | 9228 | 0.07 | 103.535 | 100.742 | 0.000 | ||
| 20065 | 2009.05.01 00:00 | sell stop | 9229 | 0.07 | 90.515 | 93.309 | 0.000 | ||
| 20066 | 2009.05.01 00:00 | sell stop | 9230 | 0.07 | 89.817 | 92.610 | 0.000 | ||
| 20067 | 2009.05.01 00:00 | sell stop | 9231 | 0.07 | 89.118 | 91.912 | 0.000 | ||
| 20068 | 2009.05.01 00:00 | sell stop | 9232 | 0.07 | 88.420 | 91.213 | 0.000 | ||
| 20069 | 2009.05.04 00:00 | expiration | 9225 | 0.07 | 101.440 | 98.646 | 0.000 | ||
| 20070 | 2009.05.04 00:00 | expiration | 9226 | 0.07 | 102.138 | 99.345 | 0.000 | ||
| 20071 | 2009.05.04 00:00 | expiration | 9227 | 0.07 | 102.837 | 100.043 | 0.000 | ||
| 20072 | 2009.05.04 00:00 | expiration | 9228 | 0.07 | 103.535 | 100.742 | 0.000 | ||
| 20073 | 2009.05.04 00:00 | expiration | 9229 | 0.07 | 90.515 | 93.309 | 0.000 | ||
| 20074 | 2009.05.04 00:00 | expiration | 9230 | 0.07 | 89.817 | 92.610 | 0.000 | ||
| 20075 | 2009.05.04 00:00 | expiration | 9231 | 0.07 | 89.118 | 91.912 | 0.000 | ||
| 20076 | 2009.05.04 00:00 | expiration | 9232 | 0.07 | 88.420 | 91.213 | 0.000 | ||
| 20077 | 2009.05.04 00:00 | buy stop | 9233 | 0.07 | 101.440 | 98.680 | 0.000 | ||
| 20078 | 2009.05.04 00:00 | buy stop | 9234 | 0.07 | 102.130 | 99.370 | 0.000 | ||
| 20079 | 2009.05.04 00:00 | buy stop | 9235 | 0.07 | 102.820 | 100.060 | 0.000 | ||
| 20080 | 2009.05.04 00:00 | buy stop | 9236 | 0.07 | 103.510 | 100.750 | 0.000 | ||
| 20081 | 2009.05.04 00:00 | sell stop | 9237 | 0.07 | 91.405 | 94.165 | 0.000 | ||
| 20082 | 2009.05.04 00:00 | sell stop | 9238 | 0.07 | 90.715 | 93.475 | 0.000 | ||
| 20083 | 2009.05.04 00:00 | sell stop | 9239 | 0.07 | 90.025 | 92.785 | 0.000 | ||
| 20084 | 2009.05.04 00:00 | sell stop | 9240 | 0.07 | 89.335 | 92.095 | 0.000 | ||
| 20085 | 2009.05.05 00:01 | expiration | 9233 | 0.07 | 101.440 | 98.680 | 0.000 | ||
| 20086 | 2009.05.05 00:01 | expiration | 9234 | 0.07 | 102.130 | 99.370 | 0.000 | ||
| 20087 | 2009.05.05 00:01 | expiration | 9235 | 0.07 | 102.820 | 100.060 | 0.000 | ||
| 20088 | 2009.05.05 00:01 | expiration | 9236 | 0.07 | 103.510 | 100.750 | 0.000 | ||
| 20089 | 2009.05.05 00:01 | expiration | 9237 | 0.07 | 91.405 | 94.165 | 0.000 | ||
| 20090 | 2009.05.05 00:01 | expiration | 9238 | 0.07 | 90.715 | 93.475 | 0.000 | ||
| 20091 | 2009.05.05 00:01 | expiration | 9239 | 0.07 | 90.025 | 92.785 | 0.000 | ||
| 20092 | 2009.05.05 00:01 | expiration | 9240 | 0.07 | 89.335 | 92.095 | 0.000 | ||
| 20093 | 2009.05.05 00:01 | buy stop | 9241 | 0.07 | 101.440 | 98.733 | 0.000 | ||
| 20094 | 2009.05.05 00:01 | buy stop | 9242 | 0.07 | 102.117 | 99.410 | 0.000 | ||
| 20095 | 2009.05.05 00:01 | buy stop | 9243 | 0.07 | 102.793 | 100.087 | 0.000 | ||
| 20096 | 2009.05.05 00:01 | buy stop | 9244 | 0.07 | 103.470 | 100.763 | 0.000 | ||
| 20097 | 2009.05.05 00:01 | sell stop | 9245 | 0.07 | 91.535 | 94.242 | 0.000 | ||
| 20098 | 2009.05.05 00:01 | sell stop | 9246 | 0.07 | 90.858 | 93.565 | 0.000 | ||
| 20099 | 2009.05.05 00:01 | sell stop | 9247 | 0.07 | 90.182 | 92.888 | 0.000 | ||
| 20100 | 2009.05.05 00:01 | sell stop | 9248 | 0.07 | 89.505 | 92.212 | 0.000 | ||
| 20101 | 2009.05.06 00:01 | expiration | 9241 | 0.07 | 101.440 | 98.733 | 0.000 | ||
| 20102 | 2009.05.06 00:01 | expiration | 9242 | 0.07 | 102.117 | 99.410 | 0.000 | ||
| 20103 | 2009.05.06 00:01 | expiration | 9243 | 0.07 | 102.793 | 100.087 | 0.000 | ||
| 20104 | 2009.05.06 00:01 | expiration | 9244 | 0.07 | 103.470 | 100.763 | 0.000 | ||
| 20105 | 2009.05.06 00:01 | expiration | 9245 | 0.07 | 91.535 | 94.242 | 0.000 | ||
| 20106 | 2009.05.06 00:01 | expiration | 9246 | 0.07 | 90.858 | 93.565 | 0.000 | ||
| 20107 | 2009.05.06 00:01 | expiration | 9247 | 0.07 | 90.182 | 92.888 | 0.000 | ||
| 20108 | 2009.05.06 00:01 | expiration | 9248 | 0.07 | 89.505 | 92.212 | 0.000 | ||
| 20109 | 2009.05.06 00:01 | buy stop | 9249 | 0.08 | 101.440 | 98.809 | 0.000 | ||
| 20110 | 2009.05.06 00:01 | buy stop | 9250 | 0.08 | 102.098 | 99.467 | 0.000 | ||
| 20111 | 2009.05.06 00:01 | buy stop | 9251 | 0.08 | 102.756 | 100.124 | 0.000 | ||
| 20112 | 2009.05.06 00:01 | buy stop | 9252 | 0.08 | 103.413 | 100.782 | 0.000 | ||
| 20113 | 2009.05.06 00:01 | sell stop | 9253 | 0.08 | 92.070 | 94.701 | 0.000 | ||
| 20114 | 2009.05.06 00:01 | sell stop | 9254 | 0.08 | 91.412 | 94.043 | 0.000 | ||
| 20115 | 2009.05.06 00:01 | sell stop | 9255 | 0.08 | 90.754 | 93.386 | 0.000 | ||
| 20116 | 2009.05.06 00:01 | sell stop | 9256 | 0.08 | 90.097 | 92.728 | 0.000 | ||
| 20117 | 2009.05.07 00:00 | expiration | 9249 | 0.08 | 101.440 | 98.809 | 0.000 | ||
| 20118 | 2009.05.07 00:00 | expiration | 9250 | 0.08 | 102.098 | 99.467 | 0.000 | ||
| 20119 | 2009.05.07 00:00 | expiration | 9251 | 0.08 | 102.756 | 100.124 | 0.000 | ||
| 20120 | 2009.05.07 00:00 | expiration | 9252 | 0.08 | 103.413 | 100.782 | 0.000 | ||
| 20121 | 2009.05.07 00:00 | expiration | 9253 | 0.08 | 92.070 | 94.701 | 0.000 | ||
| 20122 | 2009.05.07 00:00 | expiration | 9254 | 0.08 | 91.412 | 94.043 | 0.000 | ||
| 20123 | 2009.05.07 00:00 | expiration | 9255 | 0.08 | 90.754 | 93.386 | 0.000 | ||
| 20124 | 2009.05.07 00:00 | expiration | 9256 | 0.08 | 90.097 | 92.728 | 0.000 | ||
| 20125 | 2009.05.07 00:00 | buy stop | 9257 | 0.08 | 101.440 | 98.827 | 0.000 | ||
| 20126 | 2009.05.07 00:00 | buy stop | 9258 | 0.08 | 102.093 | 99.480 | 0.000 | ||
| 20127 | 2009.05.07 00:00 | buy stop | 9259 | 0.08 | 102.746 | 100.134 | 0.000 | ||
| 20128 | 2009.05.07 00:00 | buy stop | 9260 | 0.08 | 103.400 | 100.787 | 0.000 | ||
| 20129 | 2009.05.07 00:00 | sell stop | 9261 | 0.08 | 92.490 | 95.103 | 0.000 | ||
| 20130 | 2009.05.07 00:00 | sell stop | 9262 | 0.08 | 91.837 | 94.450 | 0.000 | ||
| 20131 | 2009.05.07 00:00 | sell stop | 9263 | 0.08 | 91.184 | 93.796 | 0.000 | ||
| 20132 | 2009.05.07 00:00 | sell stop | 9264 | 0.08 | 90.530 | 93.143 | 0.000 | ||
| 20133 | 2009.05.08 00:00 | expiration | 9257 | 0.08 | 101.440 | 98.827 | 0.000 | ||
| 20134 | 2009.05.08 00:00 | expiration | 9258 | 0.08 | 102.093 | 99.480 | 0.000 | ||
| 20135 | 2009.05.08 00:00 | expiration | 9259 | 0.08 | 102.746 | 100.134 | 0.000 | ||
| 20136 | 2009.05.08 00:00 | expiration | 9260 | 0.08 | 103.400 | 100.787 | 0.000 | ||
| 20137 | 2009.05.08 00:00 | expiration | 9261 | 0.08 | 92.490 | 95.103 | 0.000 | ||
| 20138 | 2009.05.08 00:00 | expiration | 9262 | 0.08 | 91.837 | 94.450 | 0.000 | ||
| 20139 | 2009.05.08 00:00 | expiration | 9263 | 0.08 | 91.184 | 93.796 | 0.000 | ||
| 20140 | 2009.05.08 00:00 | expiration | 9264 | 0.08 | 90.530 | 93.143 | 0.000 | ||
| 20141 | 2009.05.08 00:00 | buy stop | 9265 | 0.08 | 101.440 | 98.819 | 0.000 | ||
| 20142 | 2009.05.08 00:00 | buy stop | 9266 | 0.08 | 102.095 | 99.474 | 0.000 | ||
| 20143 | 2009.05.08 00:00 | buy stop | 9267 | 0.08 | 102.750 | 100.130 | 0.000 | ||
| 20144 | 2009.05.08 00:00 | buy stop | 9268 | 0.08 | 103.406 | 100.785 | 0.000 | ||
| 20145 | 2009.05.08 00:00 | sell stop | 9269 | 0.08 | 92.490 | 95.111 | 0.000 | ||
| 20146 | 2009.05.08 00:00 | sell stop | 9270 | 0.08 | 91.835 | 94.456 | 0.000 | ||
| 20147 | 2009.05.08 00:00 | sell stop | 9271 | 0.08 | 91.180 | 93.800 | 0.000 | ||
| 20148 | 2009.05.08 00:00 | sell stop | 9272 | 0.08 | 90.524 | 93.145 | 0.000 | ||
| 20149 | 2009.05.11 00:00 | expiration | 9265 | 0.08 | 101.440 | 98.819 | 0.000 | ||
| 20150 | 2009.05.11 00:00 | expiration | 9266 | 0.08 | 102.095 | 99.474 | 0.000 | ||
| 20151 | 2009.05.11 00:00 | expiration | 9267 | 0.08 | 102.750 | 100.130 | 0.000 | ||
| 20152 | 2009.05.11 00:00 | expiration | 9268 | 0.08 | 103.406 | 100.785 | 0.000 | ||
| 20153 | 2009.05.11 00:00 | expiration | 9269 | 0.08 | 92.490 | 95.111 | 0.000 | ||
| 20154 | 2009.05.11 00:00 | expiration | 9270 | 0.08 | 91.835 | 94.456 | 0.000 | ||
| 20155 | 2009.05.11 00:00 | expiration | 9271 | 0.08 | 91.180 | 93.800 | 0.000 | ||
| 20156 | 2009.05.11 00:00 | expiration | 9272 | 0.08 | 90.524 | 93.145 | 0.000 | ||
| 20157 | 2009.05.11 00:00 | buy stop | 9273 | 0.08 | 101.440 | 98.820 | 0.000 | ||
| 20158 | 2009.05.11 00:00 | buy stop | 9274 | 0.08 | 102.095 | 99.475 | 0.000 | ||
| 20159 | 2009.05.11 00:00 | buy stop | 9275 | 0.08 | 102.750 | 100.130 | 0.000 | ||
| 20160 | 2009.05.11 00:00 | buy stop | 9276 | 0.08 | 103.405 | 100.785 | 0.000 | ||
| 20161 | 2009.05.11 00:00 | sell stop | 9277 | 0.08 | 92.749 | 95.369 | 0.000 | ||
| 20162 | 2009.05.11 00:00 | sell stop | 9278 | 0.08 | 92.094 | 94.714 | 0.000 | ||
| 20163 | 2009.05.11 00:00 | sell stop | 9279 | 0.08 | 91.439 | 94.059 | 0.000 | ||
| 20164 | 2009.05.11 00:00 | sell stop | 9280 | 0.08 | 90.784 | 93.404 | 0.000 | ||
| 20165 | 2009.05.12 00:00 | expiration | 9273 | 0.08 | 101.440 | 98.820 | 0.000 | ||
| 20166 | 2009.05.12 00:00 | expiration | 9274 | 0.08 | 102.095 | 99.475 | 0.000 | ||
| 20167 | 2009.05.12 00:00 | expiration | 9275 | 0.08 | 102.750 | 100.130 | 0.000 | ||
| 20168 | 2009.05.12 00:00 | expiration | 9276 | 0.08 | 103.405 | 100.785 | 0.000 | ||
| 20169 | 2009.05.12 00:00 | expiration | 9277 | 0.08 | 92.749 | 95.369 | 0.000 | ||
| 20170 | 2009.05.12 00:00 | expiration | 9278 | 0.08 | 92.094 | 94.714 | 0.000 | ||
| 20171 | 2009.05.12 00:00 | expiration | 9279 | 0.08 | 91.439 | 94.059 | 0.000 | ||
| 20172 | 2009.05.12 00:00 | expiration | 9280 | 0.08 | 90.784 | 93.404 | 0.000 | ||
| 20173 | 2009.05.12 00:00 | buy stop | 9281 | 0.08 | 101.440 | 98.792 | 0.000 | ||
| 20174 | 2009.05.12 00:00 | buy stop | 9282 | 0.08 | 102.102 | 99.454 | 0.000 | ||
| 20175 | 2009.05.12 00:00 | buy stop | 9283 | 0.08 | 102.764 | 100.116 | 0.000 | ||
| 20176 | 2009.05.12 00:00 | buy stop | 9284 | 0.08 | 103.426 | 100.778 | 0.000 | ||
| 20177 | 2009.05.12 00:00 | sell stop | 9285 | 0.08 | 93.523 | 96.171 | 0.000 | ||
| 20178 | 2009.05.12 00:00 | sell stop | 9286 | 0.08 | 92.861 | 95.509 | 0.000 | ||
| 20179 | 2009.05.12 00:00 | sell stop | 9287 | 0.08 | 92.199 | 94.847 | 0.000 | ||
| 20180 | 2009.05.12 00:00 | sell stop | 9288 | 0.08 | 91.537 | 94.185 | 0.000 | ||
| 20181 | 2009.05.13 00:00 | expiration | 9281 | 0.08 | 101.440 | 98.792 | 0.000 | ||
| 20182 | 2009.05.13 00:00 | expiration | 9282 | 0.08 | 102.102 | 99.454 | 0.000 | ||
| 20183 | 2009.05.13 00:00 | expiration | 9283 | 0.08 | 102.764 | 100.116 | 0.000 | ||
| 20184 | 2009.05.13 00:00 | expiration | 9284 | 0.08 | 103.426 | 100.778 | 0.000 | ||
| 20185 | 2009.05.13 00:00 | expiration | 9285 | 0.08 | 93.523 | 96.171 | 0.000 | ||
| 20186 | 2009.05.13 00:00 | expiration | 9286 | 0.08 | 92.861 | 95.509 | 0.000 | ||
| 20187 | 2009.05.13 00:00 | expiration | 9287 | 0.08 | 92.199 | 94.847 | 0.000 | ||
| 20188 | 2009.05.13 00:00 | expiration | 9288 | 0.08 | 91.537 | 94.185 | 0.000 | ||
| 20189 | 2009.05.13 00:00 | buy stop | 9289 | 0.07 | 101.440 | 98.752 | 0.000 | ||
| 20190 | 2009.05.13 00:00 | buy stop | 9290 | 0.07 | 102.112 | 99.424 | 0.000 | ||
| 20191 | 2009.05.13 00:00 | buy stop | 9291 | 0.07 | 102.784 | 100.096 | 0.000 | ||
| 20192 | 2009.05.13 00:00 | buy stop | 9292 | 0.07 | 103.456 | 100.768 | 0.000 | ||
| 20193 | 2009.05.13 00:00 | sell stop | 9293 | 0.07 | 93.523 | 96.211 | 0.000 | ||
| 20194 | 2009.05.13 00:00 | sell stop | 9294 | 0.07 | 92.851 | 95.539 | 0.000 | ||
| 20195 | 2009.05.13 00:00 | sell stop | 9295 | 0.07 | 92.179 | 94.867 | 0.000 | ||
| 20196 | 2009.05.13 00:00 | sell stop | 9296 | 0.07 | 91.507 | 94.195 | 0.000 | ||
| 20197 | 2009.05.14 00:00 | expiration | 9289 | 0.07 | 101.440 | 98.752 | 0.000 | ||
| 20198 | 2009.05.14 00:00 | expiration | 9290 | 0.07 | 102.112 | 99.424 | 0.000 | ||
| 20199 | 2009.05.14 00:00 | expiration | 9291 | 0.07 | 102.784 | 100.096 | 0.000 | ||
| 20200 | 2009.05.14 00:00 | expiration | 9292 | 0.07 | 103.456 | 100.768 | 0.000 | ||
| 20201 | 2009.05.14 00:00 | expiration | 9293 | 0.07 | 93.523 | 96.211 | 0.000 | ||
| 20202 | 2009.05.14 00:00 | expiration | 9294 | 0.07 | 92.851 | 95.539 | 0.000 | ||
| 20203 | 2009.05.14 00:00 | expiration | 9295 | 0.07 | 92.179 | 94.867 | 0.000 | ||
| 20204 | 2009.05.14 00:00 | expiration | 9296 | 0.07 | 91.507 | 94.195 | 0.000 | ||
| 20205 | 2009.05.14 00:00 | buy stop | 9297 | 0.07 | 101.440 | 98.732 | 0.000 | ||
| 20206 | 2009.05.14 00:00 | buy stop | 9298 | 0.07 | 102.117 | 99.409 | 0.000 | ||
| 20207 | 2009.05.14 00:00 | buy stop | 9299 | 0.07 | 102.794 | 100.086 | 0.000 | ||
| 20208 | 2009.05.14 00:00 | buy stop | 9300 | 0.07 | 103.471 | 100.763 | 0.000 | ||
| 20209 | 2009.05.14 00:00 | sell stop | 9301 | 0.07 | 93.523 | 96.231 | 0.000 | ||
| 20210 | 2009.05.14 00:00 | sell stop | 9302 | 0.07 | 92.846 | 95.554 | 0.000 | ||
| 20211 | 2009.05.14 00:00 | sell stop | 9303 | 0.07 | 92.169 | 94.877 | 0.000 | ||
| 20212 | 2009.05.14 00:00 | sell stop | 9304 | 0.07 | 91.492 | 94.200 | 0.000 | ||
| 20213 | 2009.05.15 00:00 | expiration | 9297 | 0.07 | 101.440 | 98.732 | 0.000 | ||
| 20214 | 2009.05.15 00:00 | expiration | 9298 | 0.07 | 102.117 | 99.409 | 0.000 | ||
| 20215 | 2009.05.15 00:00 | expiration | 9299 | 0.07 | 102.794 | 100.086 | 0.000 | ||
| 20216 | 2009.05.15 00:00 | expiration | 9300 | 0.07 | 103.471 | 100.763 | 0.000 | ||
| 20217 | 2009.05.15 00:00 | expiration | 9301 | 0.07 | 93.523 | 96.231 | 0.000 | ||
| 20218 | 2009.05.15 00:00 | expiration | 9302 | 0.07 | 92.846 | 95.554 | 0.000 | ||
| 20219 | 2009.05.15 00:00 | expiration | 9303 | 0.07 | 92.169 | 94.877 | 0.000 | ||
| 20220 | 2009.05.15 00:00 | expiration | 9304 | 0.07 | 91.492 | 94.200 | 0.000 | ||
| 20221 | 2009.05.15 00:00 | buy stop | 9305 | 0.07 | 101.440 | 98.768 | 0.000 | ||
| 20222 | 2009.05.15 00:00 | buy stop | 9306 | 0.07 | 102.108 | 99.436 | 0.000 | ||
| 20223 | 2009.05.15 00:00 | buy stop | 9307 | 0.07 | 102.776 | 100.104 | 0.000 | ||
| 20224 | 2009.05.15 00:00 | buy stop | 9308 | 0.07 | 103.444 | 100.772 | 0.000 | ||
| 20225 | 2009.05.15 00:00 | sell stop | 9309 | 0.07 | 93.523 | 96.195 | 0.000 | ||
| 20226 | 2009.05.15 00:00 | sell stop | 9310 | 0.07 | 92.855 | 95.527 | 0.000 | ||
| 20227 | 2009.05.15 00:00 | sell stop | 9311 | 0.07 | 92.187 | 94.859 | 0.000 | ||
| 20228 | 2009.05.15 00:00 | sell stop | 9312 | 0.07 | 91.519 | 94.191 | 0.000 | ||
| 20229 | 2009.05.18 00:00 | expiration | 9305 | 0.07 | 101.440 | 98.768 | 0.000 | ||
| 20230 | 2009.05.18 00:00 | expiration | 9306 | 0.07 | 102.108 | 99.436 | 0.000 | ||
| 20231 | 2009.05.18 00:00 | expiration | 9307 | 0.07 | 102.776 | 100.104 | 0.000 | ||
| 20232 | 2009.05.18 00:00 | expiration | 9308 | 0.07 | 103.444 | 100.772 | 0.000 | ||
| 20233 | 2009.05.18 00:00 | expiration | 9309 | 0.07 | 93.523 | 96.195 | 0.000 | ||
| 20234 | 2009.05.18 00:00 | expiration | 9310 | 0.07 | 92.855 | 95.527 | 0.000 | ||
| 20235 | 2009.05.18 00:00 | expiration | 9311 | 0.07 | 92.187 | 94.859 | 0.000 | ||
| 20236 | 2009.05.18 00:00 | expiration | 9312 | 0.07 | 91.519 | 94.191 | 0.000 | ||
| 20237 | 2009.05.18 00:00 | buy stop | 9313 | 0.07 | 101.440 | 98.757 | 0.000 | ||
| 20238 | 2009.05.18 00:00 | buy stop | 9314 | 0.07 | 102.111 | 99.428 | 0.000 | ||
| 20239 | 2009.05.18 00:00 | buy stop | 9315 | 0.07 | 102.782 | 100.098 | 0.000 | ||
| 20240 | 2009.05.18 00:00 | buy stop | 9316 | 0.07 | 103.452 | 100.769 | 0.000 | ||
| 20241 | 2009.05.18 00:00 | sell stop | 9317 | 0.07 | 93.523 | 96.206 | 0.000 | ||
| 20242 | 2009.05.18 00:00 | sell stop | 9318 | 0.07 | 92.852 | 95.535 | 0.000 | ||
| 20243 | 2009.05.18 00:00 | sell stop | 9319 | 0.07 | 92.181 | 94.865 | 0.000 | ||
| 20244 | 2009.05.18 00:00 | sell stop | 9320 | 0.07 | 91.511 | 94.194 | 0.000 | ||
| 20245 | 2009.05.19 00:00 | expiration | 9313 | 0.07 | 101.440 | 98.757 | 0.000 | ||
| 20246 | 2009.05.19 00:00 | expiration | 9314 | 0.07 | 102.111 | 99.428 | 0.000 | ||
| 20247 | 2009.05.19 00:00 | expiration | 9315 | 0.07 | 102.782 | 100.098 | 0.000 | ||
| 20248 | 2009.05.19 00:00 | expiration | 9316 | 0.07 | 103.452 | 100.769 | 0.000 | ||
| 20249 | 2009.05.19 00:00 | expiration | 9317 | 0.07 | 93.523 | 96.206 | 0.000 | ||
| 20250 | 2009.05.19 00:00 | expiration | 9318 | 0.07 | 92.852 | 95.535 | 0.000 | ||
| 20251 | 2009.05.19 00:00 | expiration | 9319 | 0.07 | 92.181 | 94.865 | 0.000 | ||
| 20252 | 2009.05.19 00:00 | expiration | 9320 | 0.07 | 91.511 | 94.194 | 0.000 | ||
| 20253 | 2009.05.19 00:00 | buy stop | 9321 | 0.07 | 101.440 | 98.702 | 0.000 | ||
| 20254 | 2009.05.19 00:00 | buy stop | 9322 | 0.07 | 102.125 | 99.386 | 0.000 | ||
| 20255 | 2009.05.19 00:00 | buy stop | 9323 | 0.07 | 102.809 | 100.071 | 0.000 | ||
| 20256 | 2009.05.19 00:00 | buy stop | 9324 | 0.07 | 103.494 | 100.755 | 0.000 | ||
| 20257 | 2009.05.19 00:00 | sell stop | 9325 | 0.07 | 93.523 | 96.261 | 0.000 | ||
| 20258 | 2009.05.19 00:00 | sell stop | 9326 | 0.07 | 92.838 | 95.577 | 0.000 | ||
| 20259 | 2009.05.19 00:00 | sell stop | 9327 | 0.07 | 92.154 | 94.892 | 0.000 | ||
| 20260 | 2009.05.19 00:00 | sell stop | 9328 | 0.07 | 91.469 | 94.208 | 0.000 | ||
| 20261 | 2009.05.20 00:01 | expiration | 9321 | 0.07 | 101.440 | 98.702 | 0.000 | ||
| 20262 | 2009.05.20 00:01 | expiration | 9322 | 0.07 | 102.125 | 99.386 | 0.000 | ||
| 20263 | 2009.05.20 00:01 | expiration | 9323 | 0.07 | 102.809 | 100.071 | 0.000 | ||
| 20264 | 2009.05.20 00:01 | expiration | 9324 | 0.07 | 103.494 | 100.755 | 0.000 | ||
| 20265 | 2009.05.20 00:01 | expiration | 9325 | 0.07 | 93.523 | 96.261 | 0.000 | ||
| 20266 | 2009.05.20 00:01 | expiration | 9326 | 0.07 | 92.838 | 95.577 | 0.000 | ||
| 20267 | 2009.05.20 00:01 | expiration | 9327 | 0.07 | 92.154 | 94.892 | 0.000 | ||
| 20268 | 2009.05.20 00:01 | expiration | 9328 | 0.07 | 91.469 | 94.208 | 0.000 | ||
| 20269 | 2009.05.20 00:01 | buy stop | 9329 | 0.07 | 101.440 | 98.761 | 0.000 | ||
| 20270 | 2009.05.20 00:01 | buy stop | 9330 | 0.07 | 102.110 | 99.430 | 0.000 | ||
| 20271 | 2009.05.20 00:01 | buy stop | 9331 | 0.07 | 102.780 | 100.100 | 0.000 | ||
| 20272 | 2009.05.20 00:01 | buy stop | 9332 | 0.07 | 103.450 | 100.770 | 0.000 | ||
| 20273 | 2009.05.20 00:01 | sell stop | 9333 | 0.07 | 93.523 | 96.202 | 0.000 | ||
| 20274 | 2009.05.20 00:01 | sell stop | 9334 | 0.07 | 92.853 | 95.533 | 0.000 | ||
| 20275 | 2009.05.20 00:01 | sell stop | 9335 | 0.07 | 92.183 | 94.863 | 0.000 | ||
| 20276 | 2009.05.20 00:01 | sell stop | 9336 | 0.07 | 91.513 | 94.193 | 0.000 | ||
| 20277 | 2009.05.21 00:03 | expiration | 9329 | 0.07 | 101.440 | 98.761 | 0.000 | ||
| 20278 | 2009.05.21 00:03 | expiration | 9330 | 0.07 | 102.110 | 99.430 | 0.000 | ||
| 20279 | 2009.05.21 00:03 | expiration | 9331 | 0.07 | 102.780 | 100.100 | 0.000 | ||
| 20280 | 2009.05.21 00:03 | expiration | 9332 | 0.07 | 103.450 | 100.770 | 0.000 | ||
| 20281 | 2009.05.21 00:03 | expiration | 9333 | 0.07 | 93.523 | 96.202 | 0.000 | ||
| 20282 | 2009.05.21 00:03 | expiration | 9334 | 0.07 | 92.853 | 95.533 | 0.000 | ||
| 20283 | 2009.05.21 00:03 | expiration | 9335 | 0.07 | 92.183 | 94.863 | 0.000 | ||
| 20284 | 2009.05.21 00:03 | expiration | 9336 | 0.07 | 91.513 | 94.193 | 0.000 | ||
| 20285 | 2009.05.21 00:03 | buy stop | 9337 | 0.07 | 101.440 | 98.743 | 0.000 | ||
| 20286 | 2009.05.21 00:03 | buy stop | 9338 | 0.07 | 102.114 | 99.417 | 0.000 | ||
| 20287 | 2009.05.21 00:03 | buy stop | 9339 | 0.07 | 102.789 | 100.091 | 0.000 | ||
| 20288 | 2009.05.21 00:03 | buy stop | 9340 | 0.07 | 103.463 | 100.766 | 0.000 | ||
| 20289 | 2009.05.21 00:03 | sell stop | 9341 | 0.07 | 93.523 | 96.220 | 0.000 | ||
| 20290 | 2009.05.21 00:03 | sell stop | 9342 | 0.07 | 92.849 | 95.546 | 0.000 | ||
| 20291 | 2009.05.21 00:03 | sell stop | 9343 | 0.07 | 92.174 | 94.872 | 0.000 | ||
| 20292 | 2009.05.21 00:03 | sell stop | 9344 | 0.07 | 91.500 | 94.197 | 0.000 | ||
| 20293 | 2009.05.22 00:00 | expiration | 9337 | 0.07 | 101.440 | 98.743 | 0.000 | ||
| 20294 | 2009.05.22 00:00 | expiration | 9338 | 0.07 | 102.114 | 99.417 | 0.000 | ||
| 20295 | 2009.05.22 00:00 | expiration | 9339 | 0.07 | 102.789 | 100.091 | 0.000 | ||
| 20296 | 2009.05.22 00:00 | expiration | 9340 | 0.07 | 103.463 | 100.766 | 0.000 | ||
| 20297 | 2009.05.22 00:00 | expiration | 9341 | 0.07 | 93.523 | 96.220 | 0.000 | ||
| 20298 | 2009.05.22 00:00 | expiration | 9342 | 0.07 | 92.849 | 95.546 | 0.000 | ||
| 20299 | 2009.05.22 00:00 | expiration | 9343 | 0.07 | 92.174 | 94.872 | 0.000 | ||
| 20300 | 2009.05.22 00:00 | expiration | 9344 | 0.07 | 91.500 | 94.197 | 0.000 | ||
| 20301 | 2009.05.22 00:00 | buy stop | 9345 | 0.07 | 101.440 | 98.750 | 0.000 | ||
| 20302 | 2009.05.22 00:00 | buy stop | 9346 | 0.07 | 102.112 | 99.423 | 0.000 | ||
| 20303 | 2009.05.22 00:00 | buy stop | 9347 | 0.07 | 102.785 | 100.095 | 0.000 | ||
| 20304 | 2009.05.22 00:00 | buy stop | 9348 | 0.07 | 103.457 | 100.768 | 0.000 | ||
| 20305 | 2009.05.22 00:00 | sell stop | 9349 | 0.07 | 93.523 | 96.213 | 0.000 | ||
| 20306 | 2009.05.22 00:00 | sell stop | 9350 | 0.07 | 92.851 | 95.540 | 0.000 | ||
| 20307 | 2009.05.22 00:00 | sell stop | 9351 | 0.07 | 92.178 | 94.868 | 0.000 | ||
| 20308 | 2009.05.22 00:00 | sell stop | 9352 | 0.07 | 91.506 | 94.195 | 0.000 | ||
| 20309 | 2009.05.25 00:00 | expiration | 9345 | 0.07 | 101.440 | 98.750 | 0.000 | ||
| 20310 | 2009.05.25 00:00 | expiration | 9346 | 0.07 | 102.112 | 99.423 | 0.000 | ||
| 20311 | 2009.05.25 00:00 | expiration | 9347 | 0.07 | 102.785 | 100.095 | 0.000 | ||
| 20312 | 2009.05.25 00:00 | expiration | 9348 | 0.07 | 103.457 | 100.768 | 0.000 | ||
| 20313 | 2009.05.25 00:00 | expiration | 9349 | 0.07 | 93.523 | 96.213 | 0.000 | ||
| 20314 | 2009.05.25 00:00 | expiration | 9350 | 0.07 | 92.851 | 95.540 | 0.000 | ||
| 20315 | 2009.05.25 00:00 | expiration | 9351 | 0.07 | 92.178 | 94.868 | 0.000 | ||
| 20316 | 2009.05.25 00:00 | expiration | 9352 | 0.07 | 91.506 | 94.195 | 0.000 | ||
| 20317 | 2009.05.25 00:00 | buy stop | 9353 | 0.08 | 101.440 | 98.781 | 0.000 | ||
| 20318 | 2009.05.25 00:00 | buy stop | 9354 | 0.08 | 102.105 | 99.446 | 0.000 | ||
| 20319 | 2009.05.25 00:00 | buy stop | 9355 | 0.08 | 102.770 | 100.110 | 0.000 | ||
| 20320 | 2009.05.25 00:00 | buy stop | 9356 | 0.08 | 103.434 | 100.775 | 0.000 | ||
| 20321 | 2009.05.25 00:00 | sell stop | 9357 | 0.08 | 93.523 | 96.182 | 0.000 | ||
| 20322 | 2009.05.25 00:00 | sell stop | 9358 | 0.08 | 92.858 | 95.517 | 0.000 | ||
| 20323 | 2009.05.25 00:00 | sell stop | 9359 | 0.08 | 92.193 | 94.853 | 0.000 | ||
| 20324 | 2009.05.25 00:00 | sell stop | 9360 | 0.08 | 91.529 | 94.188 | 0.000 | ||
| 20325 | 2009.05.26 00:00 | expiration | 9353 | 0.08 | 101.440 | 98.781 | 0.000 | ||
| 20326 | 2009.05.26 00:00 | expiration | 9354 | 0.08 | 102.105 | 99.446 | 0.000 | ||
| 20327 | 2009.05.26 00:00 | expiration | 9355 | 0.08 | 102.770 | 100.110 | 0.000 | ||
| 20328 | 2009.05.26 00:00 | expiration | 9356 | 0.08 | 103.434 | 100.775 | 0.000 | ||
| 20329 | 2009.05.26 00:00 | expiration | 9357 | 0.08 | 93.523 | 96.182 | 0.000 | ||
| 20330 | 2009.05.26 00:00 | expiration | 9358 | 0.08 | 92.858 | 95.517 | 0.000 | ||
| 20331 | 2009.05.26 00:00 | expiration | 9359 | 0.08 | 92.193 | 94.853 | 0.000 | ||
| 20332 | 2009.05.26 00:00 | expiration | 9360 | 0.08 | 91.529 | 94.188 | 0.000 | ||
| 20333 | 2009.05.26 00:00 | buy stop | 9361 | 0.08 | 101.440 | 98.837 | 0.000 | ||
| 20334 | 2009.05.26 00:00 | buy stop | 9362 | 0.08 | 102.091 | 99.488 | 0.000 | ||
| 20335 | 2009.05.26 00:00 | buy stop | 9363 | 0.08 | 102.742 | 100.138 | 0.000 | ||
| 20336 | 2009.05.26 00:00 | buy stop | 9364 | 0.08 | 103.392 | 100.789 | 0.000 | ||
| 20337 | 2009.05.26 00:00 | sell stop | 9365 | 0.08 | 93.523 | 96.126 | 0.000 | ||
| 20338 | 2009.05.26 00:00 | sell stop | 9366 | 0.08 | 92.872 | 95.475 | 0.000 | ||
| 20339 | 2009.05.26 00:00 | sell stop | 9367 | 0.08 | 92.221 | 94.825 | 0.000 | ||
| 20340 | 2009.05.26 00:00 | sell stop | 9368 | 0.08 | 91.571 | 94.174 | 0.000 | ||
| 20341 | 2009.05.27 00:02 | expiration | 9361 | 0.08 | 101.440 | 98.837 | 0.000 | ||
| 20342 | 2009.05.27 00:02 | expiration | 9362 | 0.08 | 102.091 | 99.488 | 0.000 | ||
| 20343 | 2009.05.27 00:02 | expiration | 9363 | 0.08 | 102.742 | 100.138 | 0.000 | ||
| 20344 | 2009.05.27 00:02 | expiration | 9364 | 0.08 | 103.392 | 100.789 | 0.000 | ||
| 20345 | 2009.05.27 00:02 | expiration | 9365 | 0.08 | 93.523 | 96.126 | 0.000 | ||
| 20346 | 2009.05.27 00:02 | expiration | 9366 | 0.08 | 92.872 | 95.475 | 0.000 | ||
| 20347 | 2009.05.27 00:02 | expiration | 9367 | 0.08 | 92.221 | 94.825 | 0.000 | ||
| 20348 | 2009.05.27 00:02 | expiration | 9368 | 0.08 | 91.571 | 94.174 | 0.000 | ||
| 20349 | 2009.05.27 00:02 | buy stop | 9369 | 0.08 | 101.440 | 98.906 | 0.000 | ||
| 20350 | 2009.05.27 00:02 | buy stop | 9370 | 0.08 | 102.073 | 99.540 | 0.000 | ||
| 20351 | 2009.05.27 00:02 | buy stop | 9371 | 0.08 | 102.707 | 100.173 | 0.000 | ||
| 20352 | 2009.05.27 00:02 | buy stop | 9372 | 0.08 | 103.340 | 100.807 | 0.000 | ||
| 20353 | 2009.05.27 00:02 | sell stop | 9373 | 0.08 | 93.523 | 96.057 | 0.000 | ||
| 20354 | 2009.05.27 00:02 | sell stop | 9374 | 0.08 | 92.890 | 95.423 | 0.000 | ||
| 20355 | 2009.05.27 00:02 | sell stop | 9375 | 0.08 | 92.256 | 94.790 | 0.000 | ||
| 20356 | 2009.05.27 00:02 | sell stop | 9376 | 0.08 | 91.623 | 94.156 | 0.000 | ||
| 20357 | 2009.05.28 00:03 | expiration | 9369 | 0.08 | 101.440 | 98.906 | 0.000 | ||
| 20358 | 2009.05.28 00:03 | expiration | 9370 | 0.08 | 102.073 | 99.540 | 0.000 | ||
| 20359 | 2009.05.28 00:03 | expiration | 9371 | 0.08 | 102.707 | 100.173 | 0.000 | ||
| 20360 | 2009.05.28 00:03 | expiration | 9372 | 0.08 | 103.340 | 100.807 | 0.000 | ||
| 20361 | 2009.05.28 00:03 | expiration | 9373 | 0.08 | 93.523 | 96.057 | 0.000 | ||
| 20362 | 2009.05.28 00:03 | expiration | 9374 | 0.08 | 92.890 | 95.423 | 0.000 | ||
| 20363 | 2009.05.28 00:03 | expiration | 9375 | 0.08 | 92.256 | 94.790 | 0.000 | ||
| 20364 | 2009.05.28 00:03 | expiration | 9376 | 0.08 | 91.623 | 94.156 | 0.000 | ||
| 20365 | 2009.05.28 00:03 | buy stop | 9377 | 0.08 | 101.440 | 98.949 | 0.000 | ||
| 20366 | 2009.05.28 00:03 | buy stop | 9378 | 0.08 | 102.063 | 99.572 | 0.000 | ||
| 20367 | 2009.05.28 00:03 | buy stop | 9379 | 0.08 | 102.686 | 100.194 | 0.000 | ||
| 20368 | 2009.05.28 00:03 | buy stop | 9380 | 0.08 | 103.308 | 100.817 | 0.000 | ||
| 20369 | 2009.05.28 00:03 | sell stop | 9381 | 0.08 | 93.523 | 96.014 | 0.000 | ||
| 20370 | 2009.05.28 00:03 | sell stop | 9382 | 0.08 | 92.900 | 95.391 | 0.000 | ||
| 20371 | 2009.05.28 00:03 | sell stop | 9383 | 0.08 | 92.277 | 94.769 | 0.000 | ||
| 20372 | 2009.05.28 00:03 | sell stop | 9384 | 0.08 | 91.655 | 94.146 | 0.000 | ||
| 20373 | 2009.05.29 00:00 | expiration | 9377 | 0.08 | 101.440 | 98.949 | 0.000 | ||
| 20374 | 2009.05.29 00:00 | expiration | 9378 | 0.08 | 102.063 | 99.572 | 0.000 | ||
| 20375 | 2009.05.29 00:00 | expiration | 9379 | 0.08 | 102.686 | 100.194 | 0.000 | ||
| 20376 | 2009.05.29 00:00 | expiration | 9380 | 0.08 | 103.308 | 100.817 | 0.000 | ||
| 20377 | 2009.05.29 00:00 | expiration | 9381 | 0.08 | 93.523 | 96.014 | 0.000 | ||
| 20378 | 2009.05.29 00:00 | expiration | 9382 | 0.08 | 92.900 | 95.391 | 0.000 | ||
| 20379 | 2009.05.29 00:00 | expiration | 9383 | 0.08 | 92.277 | 94.769 | 0.000 | ||
| 20380 | 2009.05.29 00:00 | expiration | 9384 | 0.08 | 91.655 | 94.146 | 0.000 | ||
| 20381 | 2009.05.29 00:00 | buy stop | 9385 | 0.08 | 101.440 | 98.878 | 0.000 | ||
| 20382 | 2009.05.29 00:00 | buy stop | 9386 | 0.08 | 102.080 | 99.519 | 0.000 | ||
| 20383 | 2009.05.29 00:00 | buy stop | 9387 | 0.08 | 102.721 | 100.159 | 0.000 | ||
| 20384 | 2009.05.29 00:00 | buy stop | 9388 | 0.08 | 103.361 | 100.800 | 0.000 | ||
| 20385 | 2009.05.29 00:00 | sell stop | 9389 | 0.08 | 93.523 | 96.085 | 0.000 | ||
| 20386 | 2009.05.29 00:00 | sell stop | 9390 | 0.08 | 92.883 | 95.444 | 0.000 | ||
| 20387 | 2009.05.29 00:00 | sell stop | 9391 | 0.08 | 92.242 | 94.804 | 0.000 | ||
| 20388 | 2009.05.29 00:00 | sell stop | 9392 | 0.08 | 91.602 | 94.163 | 0.000 | ||
| 20389 | 2009.06.01 00:00 | expiration | 9385 | 0.08 | 101.440 | 98.878 | 0.000 | ||
| 20390 | 2009.06.01 00:00 | expiration | 9386 | 0.08 | 102.080 | 99.519 | 0.000 | ||
| 20391 | 2009.06.01 00:00 | expiration | 9387 | 0.08 | 102.721 | 100.159 | 0.000 | ||
| 20392 | 2009.06.01 00:00 | expiration | 9388 | 0.08 | 103.361 | 100.800 | 0.000 | ||
| 20393 | 2009.06.01 00:00 | expiration | 9389 | 0.08 | 93.523 | 96.085 | 0.000 | ||
| 20394 | 2009.06.01 00:00 | expiration | 9390 | 0.08 | 92.883 | 95.444 | 0.000 | ||
| 20395 | 2009.06.01 00:00 | expiration | 9391 | 0.08 | 92.242 | 94.804 | 0.000 | ||
| 20396 | 2009.06.01 00:00 | expiration | 9392 | 0.08 | 91.602 | 94.163 | 0.000 | ||
| 20397 | 2009.06.01 00:00 | buy stop | 9393 | 0.08 | 101.440 | 98.817 | 0.000 | ||
| 20398 | 2009.06.01 00:00 | buy stop | 9394 | 0.08 | 102.096 | 99.473 | 0.000 | ||
| 20399 | 2009.06.01 00:00 | buy stop | 9395 | 0.08 | 102.751 | 100.129 | 0.000 | ||
| 20400 | 2009.06.01 00:00 | buy stop | 9396 | 0.08 | 103.407 | 100.784 | 0.000 | ||
| 20401 | 2009.06.01 00:00 | sell stop | 9397 | 0.08 | 93.523 | 96.146 | 0.000 | ||
| 20402 | 2009.06.01 00:00 | sell stop | 9398 | 0.08 | 92.867 | 95.490 | 0.000 | ||
| 20403 | 2009.06.01 00:00 | sell stop | 9399 | 0.08 | 92.212 | 94.834 | 0.000 | ||
| 20404 | 2009.06.01 00:00 | sell stop | 9400 | 0.08 | 91.556 | 94.179 | 0.000 | ||
| 20405 | 2009.06.02 00:02 | expiration | 9393 | 0.08 | 101.440 | 98.817 | 0.000 | ||
| 20406 | 2009.06.02 00:02 | expiration | 9394 | 0.08 | 102.096 | 99.473 | 0.000 | ||
| 20407 | 2009.06.02 00:02 | expiration | 9395 | 0.08 | 102.751 | 100.129 | 0.000 | ||
| 20408 | 2009.06.02 00:02 | expiration | 9396 | 0.08 | 103.407 | 100.784 | 0.000 | ||
| 20409 | 2009.06.02 00:02 | expiration | 9397 | 0.08 | 93.523 | 96.146 | 0.000 | ||
| 20410 | 2009.06.02 00:02 | expiration | 9398 | 0.08 | 92.867 | 95.490 | 0.000 | ||
| 20411 | 2009.06.02 00:02 | expiration | 9399 | 0.08 | 92.212 | 94.834 | 0.000 | ||
| 20412 | 2009.06.02 00:02 | expiration | 9400 | 0.08 | 91.556 | 94.179 | 0.000 | ||
| 20413 | 2009.06.02 00:02 | buy stop | 9401 | 0.07 | 101.440 | 98.714 | 0.000 | ||
| 20414 | 2009.06.02 00:02 | buy stop | 9402 | 0.07 | 102.121 | 99.396 | 0.000 | ||
| 20415 | 2009.06.02 00:02 | buy stop | 9403 | 0.07 | 102.803 | 100.077 | 0.000 | ||
| 20416 | 2009.06.02 00:02 | buy stop | 9404 | 0.07 | 103.484 | 100.759 | 0.000 | ||
| 20417 | 2009.06.02 00:02 | sell stop | 9405 | 0.07 | 93.523 | 96.249 | 0.000 | ||
| 20418 | 2009.06.02 00:02 | sell stop | 9406 | 0.07 | 92.842 | 95.567 | 0.000 | ||
| 20419 | 2009.06.02 00:02 | sell stop | 9407 | 0.07 | 92.160 | 94.886 | 0.000 | ||
| 20420 | 2009.06.02 00:02 | sell stop | 9408 | 0.07 | 91.479 | 94.204 | 0.000 | ||
| 20421 | 2009.06.03 00:02 | expiration | 9401 | 0.07 | 101.440 | 98.714 | 0.000 | ||
| 20422 | 2009.06.03 00:02 | expiration | 9402 | 0.07 | 102.121 | 99.396 | 0.000 | ||
| 20423 | 2009.06.03 00:02 | expiration | 9403 | 0.07 | 102.803 | 100.077 | 0.000 | ||
| 20424 | 2009.06.03 00:02 | expiration | 9404 | 0.07 | 103.484 | 100.759 | 0.000 | ||
| 20425 | 2009.06.03 00:02 | expiration | 9405 | 0.07 | 93.523 | 96.249 | 0.000 | ||
| 20426 | 2009.06.03 00:02 | expiration | 9406 | 0.07 | 92.842 | 95.567 | 0.000 | ||
| 20427 | 2009.06.03 00:02 | expiration | 9407 | 0.07 | 92.160 | 94.886 | 0.000 | ||
| 20428 | 2009.06.03 00:02 | expiration | 9408 | 0.07 | 91.479 | 94.204 | 0.000 | ||
| 20429 | 2009.06.03 00:02 | buy stop | 9409 | 0.07 | 101.440 | 98.721 | 0.000 | ||
| 20430 | 2009.06.03 00:02 | buy stop | 9410 | 0.07 | 102.120 | 99.401 | 0.000 | ||
| 20431 | 2009.06.03 00:02 | buy stop | 9411 | 0.07 | 102.800 | 100.080 | 0.000 | ||
| 20432 | 2009.06.03 00:02 | buy stop | 9412 | 0.07 | 103.479 | 100.760 | 0.000 | ||
| 20433 | 2009.06.03 00:02 | sell stop | 9413 | 0.07 | 93.523 | 96.242 | 0.000 | ||
| 20434 | 2009.06.03 00:02 | sell stop | 9414 | 0.07 | 92.843 | 95.562 | 0.000 | ||
| 20435 | 2009.06.03 00:02 | sell stop | 9415 | 0.07 | 92.163 | 94.883 | 0.000 | ||
| 20436 | 2009.06.03 00:02 | sell stop | 9416 | 0.07 | 91.484 | 94.203 | 0.000 | ||
| 20437 | 2009.06.04 00:01 | expiration | 9409 | 0.07 | 101.440 | 98.721 | 0.000 | ||
| 20438 | 2009.06.04 00:01 | expiration | 9410 | 0.07 | 102.120 | 99.401 | 0.000 | ||
| 20439 | 2009.06.04 00:01 | expiration | 9411 | 0.07 | 102.800 | 100.080 | 0.000 | ||
| 20440 | 2009.06.04 00:01 | expiration | 9412 | 0.07 | 103.479 | 100.760 | 0.000 | ||
| 20441 | 2009.06.04 00:01 | expiration | 9413 | 0.07 | 93.523 | 96.242 | 0.000 | ||
| 20442 | 2009.06.04 00:01 | expiration | 9414 | 0.07 | 92.843 | 95.562 | 0.000 | ||
| 20443 | 2009.06.04 00:01 | expiration | 9415 | 0.07 | 92.163 | 94.883 | 0.000 | ||
| 20444 | 2009.06.04 00:01 | expiration | 9416 | 0.07 | 91.484 | 94.203 | 0.000 | ||
| 20445 | 2009.06.04 00:01 | buy stop | 9417 | 0.07 | 101.440 | 98.755 | 0.000 | ||
| 20446 | 2009.06.04 00:01 | buy stop | 9418 | 0.07 | 102.111 | 99.426 | 0.000 | ||
| 20447 | 2009.06.04 00:01 | buy stop | 9419 | 0.07 | 102.783 | 100.097 | 0.000 | ||
| 20448 | 2009.06.04 00:01 | buy stop | 9420 | 0.07 | 103.454 | 100.769 | 0.000 | ||
| 20449 | 2009.06.04 00:01 | sell stop | 9421 | 0.07 | 93.523 | 96.208 | 0.000 | ||
| 20450 | 2009.06.04 00:01 | sell stop | 9422 | 0.07 | 92.852 | 95.537 | 0.000 | ||
| 20451 | 2009.06.04 00:01 | sell stop | 9423 | 0.07 | 92.180 | 94.866 | 0.000 | ||
| 20452 | 2009.06.04 00:01 | sell stop | 9424 | 0.07 | 91.509 | 94.194 | 0.000 | ||
| 20453 | 2009.06.05 00:00 | expiration | 9417 | 0.07 | 101.440 | 98.755 | 0.000 | ||
| 20454 | 2009.06.05 00:00 | expiration | 9418 | 0.07 | 102.111 | 99.426 | 0.000 | ||
| 20455 | 2009.06.05 00:00 | expiration | 9419 | 0.07 | 102.783 | 100.097 | 0.000 | ||
| 20456 | 2009.06.05 00:00 | expiration | 9420 | 0.07 | 103.454 | 100.769 | 0.000 | ||
| 20457 | 2009.06.05 00:00 | expiration | 9421 | 0.07 | 93.523 | 96.208 | 0.000 | ||
| 20458 | 2009.06.05 00:00 | expiration | 9422 | 0.07 | 92.852 | 95.537 | 0.000 | ||
| 20459 | 2009.06.05 00:00 | expiration | 9423 | 0.07 | 92.180 | 94.866 | 0.000 | ||
| 20460 | 2009.06.05 00:00 | expiration | 9424 | 0.07 | 91.509 | 94.194 | 0.000 | ||
| 20461 | 2009.06.05 00:00 | buy stop | 9425 | 0.08 | 101.440 | 98.781 | 0.000 | ||
| 20462 | 2009.06.05 00:00 | buy stop | 9426 | 0.08 | 102.105 | 99.446 | 0.000 | ||
| 20463 | 2009.06.05 00:00 | buy stop | 9427 | 0.08 | 102.770 | 100.110 | 0.000 | ||
| 20464 | 2009.06.05 00:00 | buy stop | 9428 | 0.08 | 103.434 | 100.775 | 0.000 | ||
| 20465 | 2009.06.05 00:00 | sell stop | 9429 | 0.08 | 93.840 | 96.499 | 0.000 | ||
| 20466 | 2009.06.05 00:00 | sell stop | 9430 | 0.08 | 93.175 | 95.834 | 0.000 | ||
| 20467 | 2009.06.05 00:00 | sell stop | 9431 | 0.08 | 92.510 | 95.170 | 0.000 | ||
| 20468 | 2009.06.05 00:00 | sell stop | 9432 | 0.08 | 91.846 | 94.505 | 0.000 | ||
| 20469 | 2009.06.08 00:01 | expiration | 9425 | 0.08 | 101.440 | 98.781 | 0.000 | ||
| 20470 | 2009.06.08 00:01 | expiration | 9426 | 0.08 | 102.105 | 99.446 | 0.000 | ||
| 20471 | 2009.06.08 00:01 | expiration | 9427 | 0.08 | 102.770 | 100.110 | 0.000 | ||
| 20472 | 2009.06.08 00:01 | expiration | 9428 | 0.08 | 103.434 | 100.775 | 0.000 | ||
| 20473 | 2009.06.08 00:01 | expiration | 9429 | 0.08 | 93.840 | 96.499 | 0.000 | ||
| 20474 | 2009.06.08 00:01 | expiration | 9430 | 0.08 | 93.175 | 95.834 | 0.000 | ||
| 20475 | 2009.06.08 00:01 | expiration | 9431 | 0.08 | 92.510 | 95.170 | 0.000 | ||
| 20476 | 2009.06.08 00:01 | expiration | 9432 | 0.08 | 91.846 | 94.505 | 0.000 | ||
| 20477 | 2009.06.08 00:01 | buy stop | 9433 | 0.07 | 101.440 | 98.683 | 0.000 | ||
| 20478 | 2009.06.08 00:01 | buy stop | 9434 | 0.07 | 102.129 | 99.372 | 0.000 | ||
| 20479 | 2009.06.08 00:01 | buy stop | 9435 | 0.07 | 102.819 | 100.061 | 0.000 | ||
| 20480 | 2009.06.08 00:01 | buy stop | 9436 | 0.07 | 103.508 | 100.751 | 0.000 | ||
| 20481 | 2009.06.08 00:01 | sell stop | 9437 | 0.07 | 93.840 | 96.597 | 0.000 | ||
| 20482 | 2009.06.08 00:01 | sell stop | 9438 | 0.07 | 93.151 | 95.908 | 0.000 | ||
| 20483 | 2009.06.08 00:01 | sell stop | 9439 | 0.07 | 92.461 | 95.219 | 0.000 | ||
| 20484 | 2009.06.08 00:01 | sell stop | 9440 | 0.07 | 91.772 | 94.529 | 0.000 | ||
| 20485 | 2009.06.09 00:01 | expiration | 9433 | 0.07 | 101.440 | 98.683 | 0.000 | ||
| 20486 | 2009.06.09 00:01 | expiration | 9434 | 0.07 | 102.129 | 99.372 | 0.000 | ||
| 20487 | 2009.06.09 00:01 | expiration | 9435 | 0.07 | 102.819 | 100.061 | 0.000 | ||
| 20488 | 2009.06.09 00:01 | expiration | 9436 | 0.07 | 103.508 | 100.751 | 0.000 | ||
| 20489 | 2009.06.09 00:01 | expiration | 9437 | 0.07 | 93.840 | 96.597 | 0.000 | ||
| 20490 | 2009.06.09 00:01 | expiration | 9438 | 0.07 | 93.151 | 95.908 | 0.000 | ||
| 20491 | 2009.06.09 00:01 | expiration | 9439 | 0.07 | 92.461 | 95.219 | 0.000 | ||
| 20492 | 2009.06.09 00:01 | expiration | 9440 | 0.07 | 91.772 | 94.529 | 0.000 | ||
| 20493 | 2009.06.09 00:01 | buy stop | 9441 | 0.07 | 101.440 | 98.758 | 0.000 | ||
| 20494 | 2009.06.09 00:01 | buy stop | 9442 | 0.07 | 102.111 | 99.428 | 0.000 | ||
| 20495 | 2009.06.09 00:01 | buy stop | 9443 | 0.07 | 102.781 | 100.099 | 0.000 | ||
| 20496 | 2009.06.09 00:01 | buy stop | 9444 | 0.07 | 103.452 | 100.769 | 0.000 | ||
| 20497 | 2009.06.09 00:01 | sell stop | 9445 | 0.07 | 93.840 | 96.522 | 0.000 | ||
| 20498 | 2009.06.09 00:01 | sell stop | 9446 | 0.07 | 93.169 | 95.852 | 0.000 | ||
| 20499 | 2009.06.09 00:01 | sell stop | 9447 | 0.07 | 92.499 | 95.181 | 0.000 | ||
| 20500 | 2009.06.09 00:01 | sell stop | 9448 | 0.07 | 91.828 | 94.511 | 0.000 | ||
| 20501 | 2009.06.10 00:02 | expiration | 9441 | 0.07 | 101.440 | 98.758 | 0.000 | ||
| 20502 | 2009.06.10 00:02 | expiration | 9442 | 0.07 | 102.111 | 99.428 | 0.000 | ||
| 20503 | 2009.06.10 00:02 | expiration | 9443 | 0.07 | 102.781 | 100.099 | 0.000 | ||
| 20504 | 2009.06.10 00:02 | expiration | 9444 | 0.07 | 103.452 | 100.769 | 0.000 | ||
| 20505 | 2009.06.10 00:02 | expiration | 9445 | 0.07 | 93.840 | 96.522 | 0.000 | ||
| 20506 | 2009.06.10 00:02 | expiration | 9446 | 0.07 | 93.169 | 95.852 | 0.000 | ||
| 20507 | 2009.06.10 00:02 | expiration | 9447 | 0.07 | 92.499 | 95.181 | 0.000 | ||
| 20508 | 2009.06.10 00:02 | expiration | 9448 | 0.07 | 91.828 | 94.511 | 0.000 | ||
| 20509 | 2009.06.10 00:02 | buy stop | 9449 | 0.07 | 101.440 | 98.761 | 0.000 | ||
| 20510 | 2009.06.10 00:02 | buy stop | 9450 | 0.07 | 102.110 | 99.431 | 0.000 | ||
| 20511 | 2009.06.10 00:02 | buy stop | 9451 | 0.07 | 102.780 | 100.100 | 0.000 | ||
| 20512 | 2009.06.10 00:02 | buy stop | 9452 | 0.07 | 103.449 | 100.770 | 0.000 | ||
| 20513 | 2009.06.10 00:02 | sell stop | 9453 | 0.07 | 93.840 | 96.519 | 0.000 | ||
| 20514 | 2009.06.10 00:02 | sell stop | 9454 | 0.07 | 93.170 | 95.849 | 0.000 | ||
| 20515 | 2009.06.10 00:02 | sell stop | 9455 | 0.07 | 92.500 | 95.180 | 0.000 | ||
| 20516 | 2009.06.10 00:02 | sell stop | 9456 | 0.07 | 91.831 | 94.510 | 0.000 | ||
| 20517 | 2009.06.11 00:02 | expiration | 9449 | 0.07 | 101.440 | 98.761 | 0.000 | ||
| 20518 | 2009.06.11 00:02 | expiration | 9450 | 0.07 | 102.110 | 99.431 | 0.000 | ||
| 20519 | 2009.06.11 00:02 | expiration | 9451 | 0.07 | 102.780 | 100.100 | 0.000 | ||
| 20520 | 2009.06.11 00:02 | expiration | 9452 | 0.07 | 103.449 | 100.770 | 0.000 | ||
| 20521 | 2009.06.11 00:02 | expiration | 9453 | 0.07 | 93.840 | 96.519 | 0.000 | ||
| 20522 | 2009.06.11 00:02 | expiration | 9454 | 0.07 | 93.170 | 95.849 | 0.000 | ||
| 20523 | 2009.06.11 00:02 | expiration | 9455 | 0.07 | 92.500 | 95.180 | 0.000 | ||
| 20524 | 2009.06.11 00:02 | expiration | 9456 | 0.07 | 91.831 | 94.510 | 0.000 | ||
| 20525 | 2009.06.11 00:02 | buy stop | 9457 | 0.07 | 101.440 | 98.761 | 0.000 | ||
| 20526 | 2009.06.11 00:02 | buy stop | 9458 | 0.07 | 102.110 | 99.431 | 0.000 | ||
| 20527 | 2009.06.11 00:02 | buy stop | 9459 | 0.07 | 102.780 | 100.100 | 0.000 | ||
| 20528 | 2009.06.11 00:02 | buy stop | 9460 | 0.07 | 103.449 | 100.770 | 0.000 | ||
| 20529 | 2009.06.11 00:02 | sell stop | 9461 | 0.07 | 93.840 | 96.519 | 0.000 | ||
| 20530 | 2009.06.11 00:02 | sell stop | 9462 | 0.07 | 93.170 | 95.849 | 0.000 | ||
| 20531 | 2009.06.11 00:02 | sell stop | 9463 | 0.07 | 92.500 | 95.180 | 0.000 | ||
| 20532 | 2009.06.11 00:02 | sell stop | 9464 | 0.07 | 91.831 | 94.510 | 0.000 | ||
| 20533 | 2009.06.12 00:02 | expiration | 9457 | 0.07 | 101.440 | 98.761 | 0.000 | ||
| 20534 | 2009.06.12 00:02 | expiration | 9458 | 0.07 | 102.110 | 99.431 | 0.000 | ||
| 20535 | 2009.06.12 00:02 | expiration | 9459 | 0.07 | 102.780 | 100.100 | 0.000 | ||
| 20536 | 2009.06.12 00:02 | expiration | 9460 | 0.07 | 103.449 | 100.770 | 0.000 | ||
| 20537 | 2009.06.12 00:02 | expiration | 9461 | 0.07 | 93.840 | 96.519 | 0.000 | ||
| 20538 | 2009.06.12 00:02 | expiration | 9462 | 0.07 | 93.170 | 95.849 | 0.000 | ||
| 20539 | 2009.06.12 00:02 | expiration | 9463 | 0.07 | 92.500 | 95.180 | 0.000 | ||
| 20540 | 2009.06.12 00:02 | expiration | 9464 | 0.07 | 91.831 | 94.510 | 0.000 | ||
| 20541 | 2009.06.12 00:02 | buy stop | 9465 | 0.07 | 101.440 | 98.770 | 0.000 | ||
| 20542 | 2009.06.12 00:02 | buy stop | 9466 | 0.07 | 102.108 | 99.437 | 0.000 | ||
| 20543 | 2009.06.12 00:02 | buy stop | 9467 | 0.07 | 102.775 | 100.105 | 0.000 | ||
| 20544 | 2009.06.12 00:02 | buy stop | 9468 | 0.07 | 103.443 | 100.772 | 0.000 | ||
| 20545 | 2009.06.12 00:02 | sell stop | 9469 | 0.07 | 93.840 | 96.510 | 0.000 | ||
| 20546 | 2009.06.12 00:02 | sell stop | 9470 | 0.07 | 93.172 | 95.843 | 0.000 | ||
| 20547 | 2009.06.12 00:02 | sell stop | 9471 | 0.07 | 92.505 | 95.175 | 0.000 | ||
| 20548 | 2009.06.12 00:02 | sell stop | 9472 | 0.07 | 91.837 | 94.508 | 0.000 | ||
| 20549 | 2009.06.15 00:00 | expiration | 9465 | 0.07 | 101.440 | 98.770 | 0.000 | ||
| 20550 | 2009.06.15 00:00 | expiration | 9466 | 0.07 | 102.108 | 99.437 | 0.000 | ||
| 20551 | 2009.06.15 00:00 | expiration | 9467 | 0.07 | 102.775 | 100.105 | 0.000 | ||
| 20552 | 2009.06.15 00:00 | expiration | 9468 | 0.07 | 103.443 | 100.772 | 0.000 | ||
| 20553 | 2009.06.15 00:00 | expiration | 9469 | 0.07 | 93.840 | 96.510 | 0.000 | ||
| 20554 | 2009.06.15 00:00 | expiration | 9470 | 0.07 | 93.172 | 95.843 | 0.000 | ||
| 20555 | 2009.06.15 00:00 | expiration | 9471 | 0.07 | 92.505 | 95.175 | 0.000 | ||
| 20556 | 2009.06.15 00:00 | expiration | 9472 | 0.07 | 91.837 | 94.508 | 0.000 | ||
| 20557 | 2009.06.15 00:00 | buy stop | 9473 | 0.08 | 101.440 | 98.806 | 0.000 | ||
| 20558 | 2009.06.15 00:00 | buy stop | 9474 | 0.08 | 102.098 | 99.465 | 0.000 | ||
| 20559 | 2009.06.15 00:00 | buy stop | 9475 | 0.08 | 102.757 | 100.123 | 0.000 | ||
| 20560 | 2009.06.15 00:00 | buy stop | 9476 | 0.08 | 103.415 | 100.782 | 0.000 | ||
| 20561 | 2009.06.15 00:00 | sell stop | 9477 | 0.08 | 93.840 | 96.474 | 0.000 | ||
| 20562 | 2009.06.15 00:00 | sell stop | 9478 | 0.08 | 93.182 | 95.815 | 0.000 | ||
| 20563 | 2009.06.15 00:00 | sell stop | 9479 | 0.08 | 92.523 | 95.157 | 0.000 | ||
| 20564 | 2009.06.15 00:00 | sell stop | 9480 | 0.08 | 91.865 | 94.498 | 0.000 | ||
| 20565 | 2009.06.16 00:01 | expiration | 9473 | 0.08 | 101.440 | 98.806 | 0.000 | ||
| 20566 | 2009.06.16 00:01 | expiration | 9474 | 0.08 | 102.098 | 99.465 | 0.000 | ||
| 20567 | 2009.06.16 00:01 | expiration | 9475 | 0.08 | 102.757 | 100.123 | 0.000 | ||
| 20568 | 2009.06.16 00:01 | expiration | 9476 | 0.08 | 103.415 | 100.782 | 0.000 | ||
| 20569 | 2009.06.16 00:01 | expiration | 9477 | 0.08 | 93.840 | 96.474 | 0.000 | ||
| 20570 | 2009.06.16 00:01 | expiration | 9478 | 0.08 | 93.182 | 95.815 | 0.000 | ||
| 20571 | 2009.06.16 00:01 | expiration | 9479 | 0.08 | 92.523 | 95.157 | 0.000 | ||
| 20572 | 2009.06.16 00:01 | expiration | 9480 | 0.08 | 91.865 | 94.498 | 0.000 | ||
| 20573 | 2009.06.16 00:01 | buy stop | 9481 | 0.08 | 101.440 | 98.840 | 0.000 | ||
| 20574 | 2009.06.16 00:01 | buy stop | 9482 | 0.08 | 102.090 | 99.490 | 0.000 | ||
| 20575 | 2009.06.16 00:01 | buy stop | 9483 | 0.08 | 102.740 | 100.140 | 0.000 | ||
| 20576 | 2009.06.16 00:01 | buy stop | 9484 | 0.08 | 103.390 | 100.790 | 0.000 | ||
| 20577 | 2009.06.16 00:01 | sell stop | 9485 | 0.08 | 93.840 | 96.440 | 0.000 | ||
| 20578 | 2009.06.16 00:01 | sell stop | 9486 | 0.08 | 93.190 | 95.790 | 0.000 | ||
| 20579 | 2009.06.16 00:01 | sell stop | 9487 | 0.08 | 92.540 | 95.140 | 0.000 | ||
| 20580 | 2009.06.16 00:01 | sell stop | 9488 | 0.08 | 91.890 | 94.490 | 0.000 | ||
| 20581 | 2009.06.17 00:00 | expiration | 9481 | 0.08 | 101.440 | 98.840 | 0.000 | ||
| 20582 | 2009.06.17 00:00 | expiration | 9482 | 0.08 | 102.090 | 99.490 | 0.000 | ||
| 20583 | 2009.06.17 00:00 | expiration | 9483 | 0.08 | 102.740 | 100.140 | 0.000 | ||
| 20584 | 2009.06.17 00:00 | expiration | 9484 | 0.08 | 103.390 | 100.790 | 0.000 | ||
| 20585 | 2009.06.17 00:00 | expiration | 9485 | 0.08 | 93.840 | 96.440 | 0.000 | ||
| 20586 | 2009.06.17 00:00 | expiration | 9486 | 0.08 | 93.190 | 95.790 | 0.000 | ||
| 20587 | 2009.06.17 00:00 | expiration | 9487 | 0.08 | 92.540 | 95.140 | 0.000 | ||
| 20588 | 2009.06.17 00:00 | expiration | 9488 | 0.08 | 91.890 | 94.490 | 0.000 | ||
| 20589 | 2009.06.17 00:00 | buy stop | 9489 | 0.08 | 101.440 | 98.794 | 0.000 | ||
| 20590 | 2009.06.17 00:00 | buy stop | 9490 | 0.08 | 102.101 | 99.456 | 0.000 | ||
| 20591 | 2009.06.17 00:00 | buy stop | 9491 | 0.08 | 102.763 | 100.117 | 0.000 | ||
| 20592 | 2009.06.17 00:00 | buy stop | 9492 | 0.08 | 103.424 | 100.779 | 0.000 | ||
| 20593 | 2009.06.17 00:00 | sell stop | 9493 | 0.08 | 93.840 | 96.486 | 0.000 | ||
| 20594 | 2009.06.17 00:00 | sell stop | 9494 | 0.08 | 93.179 | 95.824 | 0.000 | ||
| 20595 | 2009.06.17 00:00 | sell stop | 9495 | 0.08 | 92.517 | 95.163 | 0.000 | ||
| 20596 | 2009.06.17 00:00 | sell stop | 9496 | 0.08 | 91.856 | 94.501 | 0.000 | ||
| 20597 | 2009.06.18 00:01 | expiration | 9489 | 0.08 | 101.440 | 98.794 | 0.000 | ||
| 20598 | 2009.06.18 00:01 | expiration | 9490 | 0.08 | 102.101 | 99.456 | 0.000 | ||
| 20599 | 2009.06.18 00:01 | expiration | 9491 | 0.08 | 102.763 | 100.117 | 0.000 | ||
| 20600 | 2009.06.18 00:01 | expiration | 9492 | 0.08 | 103.424 | 100.779 | 0.000 | ||
| 20601 | 2009.06.18 00:01 | expiration | 9493 | 0.08 | 93.840 | 96.486 | 0.000 | ||
| 20602 | 2009.06.18 00:01 | expiration | 9494 | 0.08 | 93.179 | 95.824 | 0.000 | ||
| 20603 | 2009.06.18 00:01 | expiration | 9495 | 0.08 | 92.517 | 95.163 | 0.000 | ||
| 20604 | 2009.06.18 00:01 | expiration | 9496 | 0.08 | 91.856 | 94.501 | 0.000 | ||
| 20605 | 2009.06.18 00:01 | buy stop | 9497 | 0.08 | 101.440 | 98.800 | 0.000 | ||
| 20606 | 2009.06.18 00:01 | buy stop | 9498 | 0.08 | 102.100 | 99.460 | 0.000 | ||
| 20607 | 2009.06.18 00:01 | buy stop | 9499 | 0.08 | 102.760 | 100.120 | 0.000 | ||
| 20608 | 2009.06.18 00:01 | buy stop | 9500 | 0.08 | 103.420 | 100.780 | 0.000 | ||
| 20609 | 2009.06.18 00:01 | sell stop | 9501 | 0.08 | 93.840 | 96.480 | 0.000 | ||
| 20610 | 2009.06.18 00:01 | sell stop | 9502 | 0.08 | 93.180 | 95.820 | 0.000 | ||
| 20611 | 2009.06.18 00:01 | sell stop | 9503 | 0.08 | 92.520 | 95.160 | 0.000 | ||
| 20612 | 2009.06.18 00:01 | sell stop | 9504 | 0.08 | 91.860 | 94.500 | 0.000 | ||
| 20613 | 2009.06.19 00:00 | expiration | 9497 | 0.08 | 101.440 | 98.800 | 0.000 | ||
| 20614 | 2009.06.19 00:00 | expiration | 9498 | 0.08 | 102.100 | 99.460 | 0.000 | ||
| 20615 | 2009.06.19 00:00 | expiration | 9499 | 0.08 | 102.760 | 100.120 | 0.000 | ||
| 20616 | 2009.06.19 00:00 | expiration | 9500 | 0.08 | 103.420 | 100.780 | 0.000 | ||
| 20617 | 2009.06.19 00:00 | expiration | 9501 | 0.08 | 93.840 | 96.480 | 0.000 | ||
| 20618 | 2009.06.19 00:00 | expiration | 9502 | 0.08 | 93.180 | 95.820 | 0.000 | ||
| 20619 | 2009.06.19 00:00 | expiration | 9503 | 0.08 | 92.520 | 95.160 | 0.000 | ||
| 20620 | 2009.06.19 00:00 | expiration | 9504 | 0.08 | 91.860 | 94.500 | 0.000 | ||
| 20621 | 2009.06.19 00:00 | buy stop | 9505 | 0.08 | 101.440 | 98.826 | 0.000 | ||
| 20622 | 2009.06.19 00:00 | buy stop | 9506 | 0.08 | 102.093 | 99.480 | 0.000 | ||
| 20623 | 2009.06.19 00:00 | buy stop | 9507 | 0.08 | 102.747 | 100.133 | 0.000 | ||
| 20624 | 2009.06.19 00:00 | buy stop | 9508 | 0.08 | 103.400 | 100.787 | 0.000 | ||
| 20625 | 2009.06.19 00:00 | sell stop | 9509 | 0.08 | 93.840 | 96.454 | 0.000 | ||
| 20626 | 2009.06.19 00:00 | sell stop | 9510 | 0.08 | 93.187 | 95.800 | 0.000 | ||
| 20627 | 2009.06.19 00:00 | sell stop | 9511 | 0.08 | 92.533 | 95.147 | 0.000 | ||
| 20628 | 2009.06.19 00:00 | sell stop | 9512 | 0.08 | 91.880 | 94.493 | 0.000 | ||
| 20629 | 2009.06.22 00:00 | expiration | 9505 | 0.08 | 101.440 | 98.826 | 0.000 | ||
| 20630 | 2009.06.22 00:00 | expiration | 9506 | 0.08 | 102.093 | 99.480 | 0.000 | ||
| 20631 | 2009.06.22 00:00 | expiration | 9507 | 0.08 | 102.747 | 100.133 | 0.000 | ||
| 20632 | 2009.06.22 00:00 | expiration | 9508 | 0.08 | 103.400 | 100.787 | 0.000 | ||
| 20633 | 2009.06.22 00:00 | expiration | 9509 | 0.08 | 93.840 | 96.454 | 0.000 | ||
| 20634 | 2009.06.22 00:00 | expiration | 9510 | 0.08 | 93.187 | 95.800 | 0.000 | ||
| 20635 | 2009.06.22 00:00 | expiration | 9511 | 0.08 | 92.533 | 95.147 | 0.000 | ||
| 20636 | 2009.06.22 00:00 | expiration | 9512 | 0.08 | 91.880 | 94.493 | 0.000 | ||
| 20637 | 2009.06.22 00:00 | buy stop | 9513 | 0.08 | 101.440 | 98.839 | 0.000 | ||
| 20638 | 2009.06.22 00:00 | buy stop | 9514 | 0.08 | 102.090 | 99.489 | 0.000 | ||
| 20639 | 2009.06.22 00:00 | buy stop | 9515 | 0.08 | 102.741 | 100.139 | 0.000 | ||
| 20640 | 2009.06.22 00:00 | buy stop | 9516 | 0.08 | 103.391 | 100.790 | 0.000 | ||
| 20641 | 2009.06.22 00:00 | sell stop | 9517 | 0.08 | 93.840 | 96.441 | 0.000 | ||
| 20642 | 2009.06.22 00:00 | sell stop | 9518 | 0.08 | 93.190 | 95.791 | 0.000 | ||
| 20643 | 2009.06.22 00:00 | sell stop | 9519 | 0.08 | 92.539 | 95.141 | 0.000 | ||
| 20644 | 2009.06.22 00:00 | sell stop | 9520 | 0.08 | 91.889 | 94.490 | 0.000 | ||
| 20645 | 2009.06.23 00:02 | expiration | 9513 | 0.08 | 101.440 | 98.839 | 0.000 | ||
| 20646 | 2009.06.23 00:02 | expiration | 9514 | 0.08 | 102.090 | 99.489 | 0.000 | ||
| 20647 | 2009.06.23 00:02 | expiration | 9515 | 0.08 | 102.741 | 100.139 | 0.000 | ||
| 20648 | 2009.06.23 00:02 | expiration | 9516 | 0.08 | 103.391 | 100.790 | 0.000 | ||
| 20649 | 2009.06.23 00:02 | expiration | 9517 | 0.08 | 93.840 | 96.441 | 0.000 | ||
| 20650 | 2009.06.23 00:02 | expiration | 9518 | 0.08 | 93.190 | 95.791 | 0.000 | ||
| 20651 | 2009.06.23 00:02 | expiration | 9519 | 0.08 | 92.539 | 95.141 | 0.000 | ||
| 20652 | 2009.06.23 00:02 | expiration | 9520 | 0.08 | 91.889 | 94.490 | 0.000 | ||
| 20653 | 2009.06.23 00:02 | buy stop | 9521 | 0.08 | 101.068 | 98.538 | 0.000 | ||
| 20654 | 2009.06.23 00:02 | buy stop | 9522 | 0.08 | 101.700 | 99.171 | 0.000 | ||
| 20655 | 2009.06.23 00:02 | buy stop | 9523 | 0.08 | 102.333 | 99.803 | 0.000 | ||
| 20656 | 2009.06.23 00:02 | buy stop | 9524 | 0.08 | 102.965 | 100.436 | 0.000 | ||
| 20657 | 2009.06.23 00:02 | sell stop | 9525 | 0.08 | 93.840 | 96.370 | 0.000 | ||
| 20658 | 2009.06.23 00:02 | sell stop | 9526 | 0.08 | 93.208 | 95.737 | 0.000 | ||
| 20659 | 2009.06.23 00:02 | sell stop | 9527 | 0.08 | 92.575 | 95.105 | 0.000 | ||
| 20660 | 2009.06.23 00:02 | sell stop | 9528 | 0.08 | 91.943 | 94.472 | 0.000 | ||
| 20661 | 2009.06.24 00:01 | expiration | 9521 | 0.08 | 101.068 | 98.538 | 0.000 | ||
| 20662 | 2009.06.24 00:01 | expiration | 9522 | 0.08 | 101.700 | 99.171 | 0.000 | ||
| 20663 | 2009.06.24 00:01 | expiration | 9523 | 0.08 | 102.333 | 99.803 | 0.000 | ||
| 20664 | 2009.06.24 00:01 | expiration | 9524 | 0.08 | 102.965 | 100.436 | 0.000 | ||
| 20665 | 2009.06.24 00:01 | expiration | 9525 | 0.08 | 93.840 | 96.370 | 0.000 | ||
| 20666 | 2009.06.24 00:01 | expiration | 9526 | 0.08 | 93.208 | 95.737 | 0.000 | ||
| 20667 | 2009.06.24 00:01 | expiration | 9527 | 0.08 | 92.575 | 95.105 | 0.000 | ||
| 20668 | 2009.06.24 00:01 | expiration | 9528 | 0.08 | 91.943 | 94.472 | 0.000 | ||
| 20669 | 2009.06.24 00:01 | buy stop | 9529 | 0.08 | 100.860 | 98.351 | 0.000 | ||
| 20670 | 2009.06.24 00:01 | buy stop | 9530 | 0.08 | 101.487 | 98.978 | 0.000 | ||
| 20671 | 2009.06.24 00:01 | buy stop | 9531 | 0.08 | 102.115 | 99.605 | 0.000 | ||
| 20672 | 2009.06.24 00:01 | buy stop | 9532 | 0.08 | 102.742 | 100.233 | 0.000 | ||
| 20673 | 2009.06.24 00:01 | sell stop | 9533 | 0.08 | 93.840 | 96.349 | 0.000 | ||
| 20674 | 2009.06.24 00:01 | sell stop | 9534 | 0.08 | 93.213 | 95.722 | 0.000 | ||
| 20675 | 2009.06.24 00:01 | sell stop | 9535 | 0.08 | 92.585 | 95.095 | 0.000 | ||
| 20676 | 2009.06.24 00:01 | sell stop | 9536 | 0.08 | 91.958 | 94.467 | 0.000 | ||
| 20677 | 2009.06.25 00:02 | expiration | 9529 | 0.08 | 100.860 | 98.351 | 0.000 | ||
| 20678 | 2009.06.25 00:02 | expiration | 9530 | 0.08 | 101.487 | 98.978 | 0.000 | ||
| 20679 | 2009.06.25 00:02 | expiration | 9531 | 0.08 | 102.115 | 99.605 | 0.000 | ||
| 20680 | 2009.06.25 00:02 | expiration | 9532 | 0.08 | 102.742 | 100.233 | 0.000 | ||
| 20681 | 2009.06.25 00:02 | expiration | 9533 | 0.08 | 93.840 | 96.349 | 0.000 | ||
| 20682 | 2009.06.25 00:02 | expiration | 9534 | 0.08 | 93.213 | 95.722 | 0.000 | ||
| 20683 | 2009.06.25 00:02 | expiration | 9535 | 0.08 | 92.585 | 95.095 | 0.000 | ||
| 20684 | 2009.06.25 00:02 | expiration | 9536 | 0.08 | 91.958 | 94.467 | 0.000 | ||
| 20685 | 2009.06.25 00:02 | buy stop | 9537 | 0.08 | 100.721 | 98.249 | 0.000 | ||
| 20686 | 2009.06.25 00:02 | buy stop | 9538 | 0.08 | 101.339 | 98.867 | 0.000 | ||
| 20687 | 2009.06.25 00:02 | buy stop | 9539 | 0.08 | 101.957 | 99.485 | 0.000 | ||
| 20688 | 2009.06.25 00:02 | buy stop | 9540 | 0.08 | 102.575 | 100.103 | 0.000 | ||
| 20689 | 2009.06.25 00:02 | sell stop | 9541 | 0.08 | 93.840 | 96.312 | 0.000 | ||
| 20690 | 2009.06.25 00:02 | sell stop | 9542 | 0.08 | 93.222 | 95.694 | 0.000 | ||
| 20691 | 2009.06.25 00:02 | sell stop | 9543 | 0.08 | 92.604 | 95.076 | 0.000 | ||
| 20692 | 2009.06.25 00:02 | sell stop | 9544 | 0.08 | 91.986 | 94.458 | 0.000 | ||
| 20693 | 2009.06.26 00:00 | expiration | 9537 | 0.08 | 100.721 | 98.249 | 0.000 | ||
| 20694 | 2009.06.26 00:00 | expiration | 9538 | 0.08 | 101.339 | 98.867 | 0.000 | ||
| 20695 | 2009.06.26 00:00 | expiration | 9539 | 0.08 | 101.957 | 99.485 | 0.000 | ||
| 20696 | 2009.06.26 00:00 | expiration | 9540 | 0.08 | 102.575 | 100.103 | 0.000 | ||
| 20697 | 2009.06.26 00:00 | expiration | 9541 | 0.08 | 93.840 | 96.312 | 0.000 | ||
| 20698 | 2009.06.26 00:00 | expiration | 9542 | 0.08 | 93.222 | 95.694 | 0.000 | ||
| 20699 | 2009.06.26 00:00 | expiration | 9543 | 0.08 | 92.604 | 95.076 | 0.000 | ||
| 20700 | 2009.06.26 00:00 | expiration | 9544 | 0.08 | 91.986 | 94.458 | 0.000 | ||
| 20701 | 2009.06.26 00:00 | buy stop | 9545 | 0.08 | 100.721 | 98.278 | 0.000 | ||
| 20702 | 2009.06.26 00:00 | buy stop | 9546 | 0.08 | 101.332 | 98.889 | 0.000 | ||
| 20703 | 2009.06.26 00:00 | buy stop | 9547 | 0.08 | 101.942 | 99.500 | 0.000 | ||
| 20704 | 2009.06.26 00:00 | buy stop | 9548 | 0.08 | 102.553 | 100.110 | 0.000 | ||
| 20705 | 2009.06.26 00:00 | sell stop | 9549 | 0.08 | 93.840 | 96.283 | 0.000 | ||
| 20706 | 2009.06.26 00:00 | sell stop | 9550 | 0.08 | 93.229 | 95.672 | 0.000 | ||
| 20707 | 2009.06.26 00:00 | sell stop | 9551 | 0.08 | 92.619 | 95.061 | 0.000 | ||
| 20708 | 2009.06.26 00:00 | sell stop | 9552 | 0.08 | 92.008 | 94.451 | 0.000 | ||
| 20709 | 2009.06.29 00:00 | expiration | 9545 | 0.08 | 100.721 | 98.278 | 0.000 | ||
| 20710 | 2009.06.29 00:00 | expiration | 9546 | 0.08 | 101.332 | 98.889 | 0.000 | ||
| 20711 | 2009.06.29 00:00 | expiration | 9547 | 0.08 | 101.942 | 99.500 | 0.000 | ||
| 20712 | 2009.06.29 00:00 | expiration | 9548 | 0.08 | 102.553 | 100.110 | 0.000 | ||
| 20713 | 2009.06.29 00:00 | expiration | 9549 | 0.08 | 93.840 | 96.283 | 0.000 | ||
| 20714 | 2009.06.29 00:00 | expiration | 9550 | 0.08 | 93.229 | 95.672 | 0.000 | ||
| 20715 | 2009.06.29 00:00 | expiration | 9551 | 0.08 | 92.619 | 95.061 | 0.000 | ||
| 20716 | 2009.06.29 00:00 | expiration | 9552 | 0.08 | 92.008 | 94.451 | 0.000 | ||
| 20717 | 2009.06.29 00:00 | buy stop | 9553 | 0.08 | 100.721 | 98.301 | 0.000 | ||
| 20718 | 2009.06.29 00:00 | buy stop | 9554 | 0.08 | 101.326 | 98.906 | 0.000 | ||
| 20719 | 2009.06.29 00:00 | buy stop | 9555 | 0.08 | 101.931 | 99.511 | 0.000 | ||
| 20720 | 2009.06.29 00:00 | buy stop | 9556 | 0.08 | 102.536 | 100.116 | 0.000 | ||
| 20721 | 2009.06.29 00:00 | sell stop | 9557 | 0.08 | 93.840 | 96.260 | 0.000 | ||
| 20722 | 2009.06.29 00:00 | sell stop | 9558 | 0.08 | 93.235 | 95.655 | 0.000 | ||
| 20723 | 2009.06.29 00:00 | sell stop | 9559 | 0.08 | 92.630 | 95.050 | 0.000 | ||
| 20724 | 2009.06.29 00:00 | sell stop | 9560 | 0.08 | 92.025 | 94.445 | 0.000 | ||
| 20725 | 2009.06.30 00:00 | expiration | 9553 | 0.08 | 100.721 | 98.301 | 0.000 | ||
| 20726 | 2009.06.30 00:00 | expiration | 9554 | 0.08 | 101.326 | 98.906 | 0.000 | ||
| 20727 | 2009.06.30 00:00 | expiration | 9555 | 0.08 | 101.931 | 99.511 | 0.000 | ||
| 20728 | 2009.06.30 00:00 | expiration | 9556 | 0.08 | 102.536 | 100.116 | 0.000 | ||
| 20729 | 2009.06.30 00:00 | expiration | 9557 | 0.08 | 93.840 | 96.260 | 0.000 | ||
| 20730 | 2009.06.30 00:00 | expiration | 9558 | 0.08 | 93.235 | 95.655 | 0.000 | ||
| 20731 | 2009.06.30 00:00 | expiration | 9559 | 0.08 | 92.630 | 95.050 | 0.000 | ||
| 20732 | 2009.06.30 00:00 | expiration | 9560 | 0.08 | 92.025 | 94.445 | 0.000 | ||
| 20733 | 2009.06.30 00:00 | buy stop | 9561 | 0.08 | 100.421 | 98.021 | 0.000 | ||
| 20734 | 2009.06.30 00:00 | buy stop | 9562 | 0.08 | 101.021 | 98.621 | 0.000 | ||
| 20735 | 2009.06.30 00:00 | buy stop | 9563 | 0.08 | 101.621 | 99.221 | 0.000 | ||
| 20736 | 2009.06.30 00:00 | buy stop | 9564 | 0.08 | 102.221 | 99.821 | 0.000 | ||
| 20737 | 2009.06.30 00:00 | sell stop | 9565 | 0.08 | 93.840 | 96.240 | 0.000 | ||
| 20738 | 2009.06.30 00:00 | sell stop | 9566 | 0.08 | 93.240 | 95.640 | 0.000 | ||
| 20739 | 2009.06.30 00:00 | sell stop | 9567 | 0.08 | 92.640 | 95.040 | 0.000 | ||
| 20740 | 2009.06.30 00:00 | sell stop | 9568 | 0.08 | 92.040 | 94.440 | 0.000 | ||
| 20741 | 2009.07.01 00:00 | expiration | 9561 | 0.08 | 100.421 | 98.021 | 0.000 | ||
| 20742 | 2009.07.01 00:00 | expiration | 9562 | 0.08 | 101.021 | 98.621 | 0.000 | ||
| 20743 | 2009.07.01 00:00 | expiration | 9563 | 0.08 | 101.621 | 99.221 | 0.000 | ||
| 20744 | 2009.07.01 00:00 | expiration | 9564 | 0.08 | 102.221 | 99.821 | 0.000 | ||
| 20745 | 2009.07.01 00:00 | expiration | 9565 | 0.08 | 93.840 | 96.240 | 0.000 | ||
| 20746 | 2009.07.01 00:00 | expiration | 9566 | 0.08 | 93.240 | 95.640 | 0.000 | ||
| 20747 | 2009.07.01 00:00 | expiration | 9567 | 0.08 | 92.640 | 95.040 | 0.000 | ||
| 20748 | 2009.07.01 00:00 | expiration | 9568 | 0.08 | 92.040 | 94.440 | 0.000 | ||
| 20749 | 2009.07.01 00:00 | buy stop | 9569 | 0.08 | 99.751 | 97.351 | 0.000 | ||
| 20750 | 2009.07.01 00:00 | buy stop | 9570 | 0.08 | 100.351 | 97.951 | 0.000 | ||
| 20751 | 2009.07.01 00:00 | buy stop | 9571 | 0.08 | 100.951 | 98.551 | 0.000 | ||
| 20752 | 2009.07.01 00:00 | buy stop | 9572 | 0.08 | 101.551 | 99.151 | 0.000 | ||
| 20753 | 2009.07.01 00:00 | sell stop | 9573 | 0.08 | 93.840 | 96.240 | 0.000 | ||
| 20754 | 2009.07.01 00:00 | sell stop | 9574 | 0.08 | 93.240 | 95.640 | 0.000 | ||
| 20755 | 2009.07.01 00:00 | sell stop | 9575 | 0.08 | 92.640 | 95.040 | 0.000 | ||
| 20756 | 2009.07.01 00:00 | sell stop | 9576 | 0.08 | 92.040 | 94.440 | 0.000 | ||
| 20757 | 2009.07.02 00:01 | expiration | 9569 | 0.08 | 99.751 | 97.351 | 0.000 | ||
| 20758 | 2009.07.02 00:01 | expiration | 9570 | 0.08 | 100.351 | 97.951 | 0.000 | ||
| 20759 | 2009.07.02 00:01 | expiration | 9571 | 0.08 | 100.951 | 98.551 | 0.000 | ||
| 20760 | 2009.07.02 00:01 | expiration | 9572 | 0.08 | 101.551 | 99.151 | 0.000 | ||
| 20761 | 2009.07.02 00:01 | expiration | 9573 | 0.08 | 93.840 | 96.240 | 0.000 | ||
| 20762 | 2009.07.02 00:01 | expiration | 9574 | 0.08 | 93.240 | 95.640 | 0.000 | ||
| 20763 | 2009.07.02 00:01 | expiration | 9575 | 0.08 | 92.640 | 95.040 | 0.000 | ||
| 20764 | 2009.07.02 00:01 | expiration | 9576 | 0.08 | 92.040 | 94.440 | 0.000 | ||
| 20765 | 2009.07.02 00:01 | buy stop | 9577 | 0.08 | 99.751 | 97.391 | 0.000 | ||
| 20766 | 2009.07.02 00:01 | buy stop | 9578 | 0.08 | 100.341 | 97.981 | 0.000 | ||
| 20767 | 2009.07.02 00:01 | buy stop | 9579 | 0.08 | 100.931 | 98.571 | 0.000 | ||
| 20768 | 2009.07.02 00:01 | buy stop | 9580 | 0.08 | 101.521 | 99.161 | 0.000 | ||
| 20769 | 2009.07.02 00:01 | sell stop | 9581 | 0.08 | 93.840 | 96.200 | 0.000 | ||
| 20770 | 2009.07.02 00:01 | sell stop | 9582 | 0.08 | 93.250 | 95.610 | 0.000 | ||
| 20771 | 2009.07.02 00:01 | sell stop | 9583 | 0.08 | 92.660 | 95.020 | 0.000 | ||
| 20772 | 2009.07.02 00:01 | sell stop | 9584 | 0.08 | 92.070 | 94.430 | 0.000 | ||
| 20773 | 2009.07.03 00:00 | expiration | 9577 | 0.08 | 99.751 | 97.391 | 0.000 | ||
| 20774 | 2009.07.03 00:00 | expiration | 9578 | 0.08 | 100.341 | 97.981 | 0.000 | ||
| 20775 | 2009.07.03 00:00 | expiration | 9579 | 0.08 | 100.931 | 98.571 | 0.000 | ||
| 20776 | 2009.07.03 00:00 | expiration | 9580 | 0.08 | 101.521 | 99.161 | 0.000 | ||
| 20777 | 2009.07.03 00:00 | expiration | 9581 | 0.08 | 93.840 | 96.200 | 0.000 | ||
| 20778 | 2009.07.03 00:00 | expiration | 9582 | 0.08 | 93.250 | 95.610 | 0.000 | ||
| 20779 | 2009.07.03 00:00 | expiration | 9583 | 0.08 | 92.660 | 95.020 | 0.000 | ||
| 20780 | 2009.07.03 00:00 | expiration | 9584 | 0.08 | 92.070 | 94.430 | 0.000 | ||
| 20781 | 2009.07.03 00:00 | buy stop | 9585 | 0.08 | 99.751 | 97.392 | 0.000 | ||
| 20782 | 2009.07.03 00:00 | buy stop | 9586 | 0.08 | 100.341 | 97.982 | 0.000 | ||
| 20783 | 2009.07.03 00:00 | buy stop | 9587 | 0.08 | 100.930 | 98.572 | 0.000 | ||
| 20784 | 2009.07.03 00:00 | buy stop | 9588 | 0.08 | 101.520 | 99.161 | 0.000 | ||
| 20785 | 2009.07.03 00:00 | sell stop | 9589 | 0.08 | 93.840 | 96.199 | 0.000 | ||
| 20786 | 2009.07.03 00:00 | sell stop | 9590 | 0.08 | 93.250 | 95.609 | 0.000 | ||
| 20787 | 2009.07.03 00:00 | sell stop | 9591 | 0.08 | 92.661 | 95.019 | 0.000 | ||
| 20788 | 2009.07.03 00:00 | sell stop | 9592 | 0.08 | 92.071 | 94.430 | 0.000 | ||
| 20789 | 2009.07.06 00:01 | expiration | 9585 | 0.08 | 99.751 | 97.392 | 0.000 | ||
| 20790 | 2009.07.06 00:01 | expiration | 9586 | 0.08 | 100.341 | 97.982 | 0.000 | ||
| 20791 | 2009.07.06 00:01 | expiration | 9587 | 0.08 | 100.930 | 98.572 | 0.000 | ||
| 20792 | 2009.07.06 00:01 | expiration | 9588 | 0.08 | 101.520 | 99.161 | 0.000 | ||
| 20793 | 2009.07.06 00:01 | expiration | 9589 | 0.08 | 93.840 | 96.199 | 0.000 | ||
| 20794 | 2009.07.06 00:01 | expiration | 9590 | 0.08 | 93.250 | 95.609 | 0.000 | ||
| 20795 | 2009.07.06 00:01 | expiration | 9591 | 0.08 | 92.661 | 95.019 | 0.000 | ||
| 20796 | 2009.07.06 00:01 | expiration | 9592 | 0.08 | 92.071 | 94.430 | 0.000 | ||
| 20797 | 2009.07.06 00:01 | buy stop | 9593 | 0.09 | 99.727 | 97.444 | 0.000 | ||
| 20798 | 2009.07.06 00:01 | buy stop | 9594 | 0.09 | 100.298 | 98.015 | 0.000 | ||
| 20799 | 2009.07.06 00:01 | buy stop | 9595 | 0.09 | 100.869 | 98.585 | 0.000 | ||
| 20800 | 2009.07.06 00:01 | buy stop | 9596 | 0.09 | 101.439 | 99.156 | 0.000 | ||
| 20801 | 2009.07.06 00:01 | sell stop | 9597 | 0.09 | 93.840 | 96.123 | 0.000 | ||
| 20802 | 2009.07.06 00:01 | sell stop | 9598 | 0.09 | 93.269 | 95.552 | 0.000 | ||
| 20803 | 2009.07.06 00:01 | sell stop | 9599 | 0.09 | 92.698 | 94.982 | 0.000 | ||
| 20804 | 2009.07.06 00:01 | sell stop | 9600 | 0.09 | 92.128 | 94.411 | 0.000 | ||
| 20805 | 2009.07.07 00:01 | expiration | 9593 | 0.09 | 99.727 | 97.444 | 0.000 | ||
| 20806 | 2009.07.07 00:01 | expiration | 9594 | 0.09 | 100.298 | 98.015 | 0.000 | ||
| 20807 | 2009.07.07 00:01 | expiration | 9595 | 0.09 | 100.869 | 98.585 | 0.000 | ||
| 20808 | 2009.07.07 00:01 | expiration | 9596 | 0.09 | 101.439 | 99.156 | 0.000 | ||
| 20809 | 2009.07.07 00:01 | expiration | 9597 | 0.09 | 93.840 | 96.123 | 0.000 | ||
| 20810 | 2009.07.07 00:01 | expiration | 9598 | 0.09 | 93.269 | 95.552 | 0.000 | ||
| 20811 | 2009.07.07 00:01 | expiration | 9599 | 0.09 | 92.698 | 94.982 | 0.000 | ||
| 20812 | 2009.07.07 00:01 | expiration | 9600 | 0.09 | 92.128 | 94.411 | 0.000 | ||
| 20813 | 2009.07.07 00:01 | buy stop | 9601 | 0.09 | 99.727 | 97.419 | 0.000 | ||
| 20814 | 2009.07.07 00:01 | buy stop | 9602 | 0.09 | 100.304 | 97.996 | 0.000 | ||
| 20815 | 2009.07.07 00:01 | buy stop | 9603 | 0.09 | 100.881 | 98.573 | 0.000 | ||
| 20816 | 2009.07.07 00:01 | buy stop | 9604 | 0.09 | 101.458 | 99.150 | 0.000 | ||
| 20817 | 2009.07.07 00:01 | sell stop | 9605 | 0.09 | 93.840 | 96.148 | 0.000 | ||
| 20818 | 2009.07.07 00:01 | sell stop | 9606 | 0.09 | 93.263 | 95.571 | 0.000 | ||
| 20819 | 2009.07.07 00:01 | sell stop | 9607 | 0.09 | 92.686 | 94.994 | 0.000 | ||
| 20820 | 2009.07.07 00:01 | sell stop | 9608 | 0.09 | 92.109 | 94.417 | 0.000 | ||
| 20821 | 2009.07.08 00:00 | expiration | 9601 | 0.09 | 99.727 | 97.419 | 0.000 | ||
| 20822 | 2009.07.08 00:00 | expiration | 9602 | 0.09 | 100.304 | 97.996 | 0.000 | ||
| 20823 | 2009.07.08 00:00 | expiration | 9603 | 0.09 | 100.881 | 98.573 | 0.000 | ||
| 20824 | 2009.07.08 00:00 | expiration | 9604 | 0.09 | 101.458 | 99.150 | 0.000 | ||
| 20825 | 2009.07.08 00:00 | expiration | 9605 | 0.09 | 93.840 | 96.148 | 0.000 | ||
| 20826 | 2009.07.08 00:00 | expiration | 9606 | 0.09 | 93.263 | 95.571 | 0.000 | ||
| 20827 | 2009.07.08 00:00 | expiration | 9607 | 0.09 | 92.686 | 94.994 | 0.000 | ||
| 20828 | 2009.07.08 00:00 | expiration | 9608 | 0.09 | 92.109 | 94.417 | 0.000 | ||
| 20829 | 2009.07.08 00:00 | buy stop | 9609 | 0.09 | 99.727 | 97.462 | 0.000 | ||
| 20830 | 2009.07.08 00:00 | buy stop | 9610 | 0.09 | 100.293 | 98.028 | 0.000 | ||
| 20831 | 2009.07.08 00:00 | buy stop | 9611 | 0.09 | 100.860 | 98.594 | 0.000 | ||
| 20832 | 2009.07.08 00:00 | buy stop | 9612 | 0.09 | 101.426 | 99.161 | 0.000 | ||
| 20833 | 2009.07.08 00:00 | sell stop | 9613 | 0.09 | 93.840 | 96.105 | 0.000 | ||
| 20834 | 2009.07.08 00:00 | sell stop | 9614 | 0.09 | 93.274 | 95.539 | 0.000 | ||
| 20835 | 2009.07.08 00:00 | sell stop | 9615 | 0.09 | 92.707 | 94.973 | 0.000 | ||
| 20836 | 2009.07.08 00:00 | sell stop | 9616 | 0.09 | 92.141 | 94.406 | 0.000 | ||
| 20837 | 2009.07.08 17:06 | sell | 9613 | 0.09 | 93.840 | 96.105 | 0.000 | ||
| 20838 | 2009.07.08 17:06 | modify | 9616 | 0.09 | 92.141 | 94.406 | 0.000 | ||
| 20839 | 2009.07.08 17:06 | modify | 9615 | 0.09 | 92.707 | 94.973 | 0.000 | ||
| 20840 | 2009.07.08 17:06 | modify | 9614 | 0.09 | 93.274 | 95.539 | 0.000 | ||
| 20841 | 2009.07.08 17:22 | sell | 9614 | 0.09 | 93.274 | 95.539 | 0.000 | ||
| 20842 | 2009.07.08 17:22 | modify | 9613 | 0.09 | 93.840 | 95.539 | 0.000 | ||
| 20843 | 2009.07.08 18:00 | sell | 9615 | 0.09 | 92.707 | 94.973 | 0.000 | ||
| 20844 | 2009.07.08 18:00 | modify | 9613 | 0.09 | 93.840 | 94.973 | 0.000 | ||
| 20845 | 2009.07.08 18:00 | modify | 9614 | 0.09 | 93.274 | 94.973 | 0.000 | ||
| 20846 | 2009.07.08 18:28 | sell | 9616 | 0.09 | 92.141 | 94.406 | 0.000 | ||
| 20847 | 2009.07.08 18:28 | modify | 9613 | 0.09 | 93.840 | 94.406 | 0.000 | ||
| 20848 | 2009.07.08 18:28 | modify | 9614 | 0.09 | 93.274 | 94.406 | 0.000 | ||
| 20849 | 2009.07.08 18:28 | modify | 9615 | 0.09 | 92.707 | 94.406 | 0.000 | ||
| 20850 | 2009.07.09 00:00 | expiration | 9609 | 0.09 | 99.727 | 97.462 | 0.000 | ||
| 20851 | 2009.07.09 00:00 | expiration | 9610 | 0.09 | 100.293 | 98.028 | 0.000 | ||
| 20852 | 2009.07.09 00:00 | expiration | 9611 | 0.09 | 100.860 | 98.594 | 0.000 | ||
| 20853 | 2009.07.09 00:00 | expiration | 9612 | 0.09 | 101.426 | 99.161 | 0.000 | ||
| 20854 | 2009.07.15 19:35 | s/l | 9613 | 0.09 | 94.406 | 94.406 | 0.000 | -54.35 | 9560.34 |
| 20855 | 2009.07.15 19:35 | s/l | 9614 | 0.09 | 94.406 | 94.406 | 0.000 | -108.30 | 9452.04 |
| 20856 | 2009.07.15 19:35 | s/l | 9615 | 0.09 | 94.406 | 94.406 | 0.000 | -162.35 | 9289.69 |
| 20857 | 2009.07.15 19:35 | s/l | 9616 | 0.09 | 94.406 | 94.406 | 0.000 | -216.30 | 9073.38 |
| 20858 | 2009.07.15 19:35 | buy stop | 9617 | 0.08 | 99.727 | 97.266 | 0.000 | ||
| 20859 | 2009.07.15 19:35 | buy stop | 9618 | 0.08 | 100.342 | 97.881 | 0.000 | ||
| 20860 | 2009.07.15 19:35 | buy stop | 9619 | 0.08 | 100.957 | 98.497 | 0.000 | ||
| 20861 | 2009.07.15 19:35 | buy stop | 9620 | 0.08 | 101.573 | 99.112 | 0.000 | ||
| 20862 | 2009.07.15 19:35 | sell stop | 9621 | 0.08 | 91.730 | 94.191 | 0.000 | ||
| 20863 | 2009.07.15 19:35 | sell stop | 9622 | 0.08 | 91.115 | 93.576 | 0.000 | ||
| 20864 | 2009.07.15 19:35 | sell stop | 9623 | 0.08 | 90.500 | 92.960 | 0.000 | ||
| 20865 | 2009.07.15 19:35 | sell stop | 9624 | 0.08 | 89.884 | 92.345 | 0.000 | ||
| 20866 | 2009.07.16 00:01 | expiration | 9617 | 0.08 | 99.727 | 97.266 | 0.000 | ||
| 20867 | 2009.07.16 00:01 | expiration | 9618 | 0.08 | 100.342 | 97.881 | 0.000 | ||
| 20868 | 2009.07.16 00:01 | expiration | 9619 | 0.08 | 100.957 | 98.497 | 0.000 | ||
| 20869 | 2009.07.16 00:01 | expiration | 9620 | 0.08 | 101.573 | 99.112 | 0.000 | ||
| 20870 | 2009.07.16 00:01 | expiration | 9621 | 0.08 | 91.730 | 94.191 | 0.000 | ||
| 20871 | 2009.07.16 00:01 | expiration | 9622 | 0.08 | 91.115 | 93.576 | 0.000 | ||
| 20872 | 2009.07.16 00:01 | expiration | 9623 | 0.08 | 90.500 | 92.960 | 0.000 | ||
| 20873 | 2009.07.16 00:01 | expiration | 9624 | 0.08 | 89.884 | 92.345 | 0.000 | ||
| 20874 | 2009.07.16 00:01 | buy stop | 9625 | 0.08 | 99.727 | 97.270 | 0.000 | ||
| 20875 | 2009.07.16 00:01 | buy stop | 9626 | 0.08 | 100.341 | 97.884 | 0.000 | ||
| 20876 | 2009.07.16 00:01 | buy stop | 9627 | 0.08 | 100.955 | 98.499 | 0.000 | ||
| 20877 | 2009.07.16 00:01 | buy stop | 9628 | 0.08 | 101.570 | 99.113 | 0.000 | ||
| 20878 | 2009.07.16 00:01 | sell stop | 9629 | 0.08 | 91.730 | 94.187 | 0.000 | ||
| 20879 | 2009.07.16 00:01 | sell stop | 9630 | 0.08 | 91.116 | 93.573 | 0.000 | ||
| 20880 | 2009.07.16 00:01 | sell stop | 9631 | 0.08 | 90.502 | 92.958 | 0.000 | ||
| 20881 | 2009.07.16 00:01 | sell stop | 9632 | 0.08 | 89.887 | 92.344 | 0.000 | ||
| 20882 | 2009.07.17 00:02 | expiration | 9625 | 0.08 | 99.727 | 97.270 | 0.000 | ||
| 20883 | 2009.07.17 00:02 | expiration | 9626 | 0.08 | 100.341 | 97.884 | 0.000 | ||
| 20884 | 2009.07.17 00:02 | expiration | 9627 | 0.08 | 100.955 | 98.499 | 0.000 | ||
| 20885 | 2009.07.17 00:02 | expiration | 9628 | 0.08 | 101.570 | 99.113 | 0.000 | ||
| 20886 | 2009.07.17 00:02 | expiration | 9629 | 0.08 | 91.730 | 94.187 | 0.000 | ||
| 20887 | 2009.07.17 00:02 | expiration | 9630 | 0.08 | 91.116 | 93.573 | 0.000 | ||
| 20888 | 2009.07.17 00:02 | expiration | 9631 | 0.08 | 90.502 | 92.958 | 0.000 | ||
| 20889 | 2009.07.17 00:02 | expiration | 9632 | 0.08 | 89.887 | 92.344 | 0.000 | ||
| 20890 | 2009.07.17 00:02 | buy stop | 9633 | 0.08 | 99.727 | 97.274 | 0.000 | ||
| 20891 | 2009.07.17 00:02 | buy stop | 9634 | 0.08 | 100.340 | 97.887 | 0.000 | ||
| 20892 | 2009.07.17 00:02 | buy stop | 9635 | 0.08 | 100.953 | 98.501 | 0.000 | ||
| 20893 | 2009.07.17 00:02 | buy stop | 9636 | 0.08 | 101.567 | 99.114 | 0.000 | ||
| 20894 | 2009.07.17 00:02 | sell stop | 9637 | 0.08 | 91.730 | 94.183 | 0.000 | ||
| 20895 | 2009.07.17 00:02 | sell stop | 9638 | 0.08 | 91.117 | 93.570 | 0.000 | ||
| 20896 | 2009.07.17 00:02 | sell stop | 9639 | 0.08 | 90.504 | 92.956 | 0.000 | ||
| 20897 | 2009.07.17 00:02 | sell stop | 9640 | 0.08 | 89.890 | 92.343 | 0.000 | ||
| 20898 | 2009.07.20 01:32 | expiration | 9633 | 0.08 | 99.727 | 97.274 | 0.000 | ||
| 20899 | 2009.07.20 01:32 | expiration | 9634 | 0.08 | 100.340 | 97.887 | 0.000 | ||
| 20900 | 2009.07.20 01:32 | expiration | 9635 | 0.08 | 100.953 | 98.501 | 0.000 | ||
| 20901 | 2009.07.20 01:32 | expiration | 9636 | 0.08 | 101.567 | 99.114 | 0.000 | ||
| 20902 | 2009.07.20 01:32 | expiration | 9637 | 0.08 | 91.730 | 94.183 | 0.000 | ||
| 20903 | 2009.07.20 01:32 | expiration | 9638 | 0.08 | 91.117 | 93.570 | 0.000 | ||
| 20904 | 2009.07.20 01:32 | expiration | 9639 | 0.08 | 90.504 | 92.956 | 0.000 | ||
| 20905 | 2009.07.20 01:32 | expiration | 9640 | 0.08 | 89.890 | 92.343 | 0.000 | ||
| 20906 | 2009.07.20 01:32 | buy stop | 9641 | 0.08 | 99.727 | 97.309 | 0.000 | ||
| 20907 | 2009.07.20 01:32 | buy stop | 9642 | 0.08 | 100.332 | 97.913 | 0.000 | ||
| 20908 | 2009.07.20 01:32 | buy stop | 9643 | 0.08 | 100.936 | 98.518 | 0.000 | ||
| 20909 | 2009.07.20 01:32 | buy stop | 9644 | 0.08 | 101.541 | 99.122 | 0.000 | ||
| 20910 | 2009.07.20 01:32 | sell stop | 9645 | 0.08 | 91.730 | 94.148 | 0.000 | ||
| 20911 | 2009.07.20 01:32 | sell stop | 9646 | 0.08 | 91.125 | 93.544 | 0.000 | ||
| 20912 | 2009.07.20 01:32 | sell stop | 9647 | 0.08 | 90.521 | 92.939 | 0.000 | ||
| 20913 | 2009.07.20 01:32 | sell stop | 9648 | 0.08 | 89.916 | 92.335 | 0.000 | ||
| 20914 | 2009.07.21 00:00 | expiration | 9641 | 0.08 | 99.727 | 97.309 | 0.000 | ||
| 20915 | 2009.07.21 00:00 | expiration | 9642 | 0.08 | 100.332 | 97.913 | 0.000 | ||
| 20916 | 2009.07.21 00:00 | expiration | 9643 | 0.08 | 100.936 | 98.518 | 0.000 | ||
| 20917 | 2009.07.21 00:00 | expiration | 9644 | 0.08 | 101.541 | 99.122 | 0.000 | ||
| 20918 | 2009.07.21 00:00 | expiration | 9645 | 0.08 | 91.730 | 94.148 | 0.000 | ||
| 20919 | 2009.07.21 00:00 | expiration | 9646 | 0.08 | 91.125 | 93.544 | 0.000 | ||
| 20920 | 2009.07.21 00:00 | expiration | 9647 | 0.08 | 90.521 | 92.939 | 0.000 | ||
| 20921 | 2009.07.21 00:00 | expiration | 9648 | 0.08 | 89.916 | 92.335 | 0.000 | ||
| 20922 | 2009.07.21 00:00 | buy stop | 9649 | 0.08 | 99.727 | 97.365 | 0.000 | ||
| 20923 | 2009.07.21 00:00 | buy stop | 9650 | 0.08 | 100.318 | 97.955 | 0.000 | ||
| 20924 | 2009.07.21 00:00 | buy stop | 9651 | 0.08 | 100.908 | 98.546 | 0.000 | ||
| 20925 | 2009.07.21 00:00 | buy stop | 9652 | 0.08 | 101.499 | 99.136 | 0.000 | ||
| 20926 | 2009.07.21 00:00 | sell stop | 9653 | 0.08 | 91.730 | 94.092 | 0.000 | ||
| 20927 | 2009.07.21 00:00 | sell stop | 9654 | 0.08 | 91.139 | 93.502 | 0.000 | ||
| 20928 | 2009.07.21 00:00 | sell stop | 9655 | 0.08 | 90.549 | 92.911 | 0.000 | ||
| 20929 | 2009.07.21 00:00 | sell stop | 9656 | 0.08 | 89.958 | 92.321 | 0.000 | ||
| 20930 | 2009.07.22 00:01 | expiration | 9649 | 0.08 | 99.727 | 97.365 | 0.000 | ||
| 20931 | 2009.07.22 00:01 | expiration | 9650 | 0.08 | 100.318 | 97.955 | 0.000 | ||
| 20932 | 2009.07.22 00:01 | expiration | 9651 | 0.08 | 100.908 | 98.546 | 0.000 | ||
| 20933 | 2009.07.22 00:01 | expiration | 9652 | 0.08 | 101.499 | 99.136 | 0.000 | ||
| 20934 | 2009.07.22 00:01 | expiration | 9653 | 0.08 | 91.730 | 94.092 | 0.000 | ||
| 20935 | 2009.07.22 00:01 | expiration | 9654 | 0.08 | 91.139 | 93.502 | 0.000 | ||
| 20936 | 2009.07.22 00:01 | expiration | 9655 | 0.08 | 90.549 | 92.911 | 0.000 | ||
| 20937 | 2009.07.22 00:01 | expiration | 9656 | 0.08 | 89.958 | 92.321 | 0.000 | ||
| 20938 | 2009.07.22 00:01 | buy stop | 9657 | 0.08 | 99.727 | 97.373 | 0.000 | ||
| 20939 | 2009.07.22 00:01 | buy stop | 9658 | 0.08 | 100.316 | 97.961 | 0.000 | ||
| 20940 | 2009.07.22 00:01 | buy stop | 9659 | 0.08 | 100.904 | 98.550 | 0.000 | ||
| 20941 | 2009.07.22 00:01 | buy stop | 9660 | 0.08 | 101.493 | 99.138 | 0.000 | ||
| 20942 | 2009.07.22 00:01 | sell stop | 9661 | 0.08 | 91.730 | 94.084 | 0.000 | ||
| 20943 | 2009.07.22 00:01 | sell stop | 9662 | 0.08 | 91.141 | 93.496 | 0.000 | ||
| 20944 | 2009.07.22 00:01 | sell stop | 9663 | 0.08 | 90.553 | 92.907 | 0.000 | ||
| 20945 | 2009.07.22 00:01 | sell stop | 9664 | 0.08 | 89.964 | 92.319 | 0.000 | ||
| 20946 | 2009.07.23 00:00 | expiration | 9657 | 0.08 | 99.727 | 97.373 | 0.000 | ||
| 20947 | 2009.07.23 00:00 | expiration | 9658 | 0.08 | 100.316 | 97.961 | 0.000 | ||
| 20948 | 2009.07.23 00:00 | expiration | 9659 | 0.08 | 100.904 | 98.550 | 0.000 | ||
| 20949 | 2009.07.23 00:00 | expiration | 9660 | 0.08 | 101.493 | 99.138 | 0.000 | ||
| 20950 | 2009.07.23 00:00 | expiration | 9661 | 0.08 | 91.730 | 94.084 | 0.000 | ||
| 20951 | 2009.07.23 00:00 | expiration | 9662 | 0.08 | 91.141 | 93.496 | 0.000 | ||
| 20952 | 2009.07.23 00:00 | expiration | 9663 | 0.08 | 90.553 | 92.907 | 0.000 | ||
| 20953 | 2009.07.23 00:00 | expiration | 9664 | 0.08 | 89.964 | 92.319 | 0.000 | ||
| 20954 | 2009.07.23 00:00 | buy stop | 9665 | 0.09 | 99.727 | 97.414 | 0.000 | ||
| 20955 | 2009.07.23 00:00 | buy stop | 9666 | 0.09 | 100.305 | 97.993 | 0.000 | ||
| 20956 | 2009.07.23 00:00 | buy stop | 9667 | 0.09 | 100.883 | 98.571 | 0.000 | ||
| 20957 | 2009.07.23 00:00 | buy stop | 9668 | 0.09 | 101.461 | 99.149 | 0.000 | ||
| 20958 | 2009.07.23 00:00 | sell stop | 9669 | 0.09 | 91.730 | 94.043 | 0.000 | ||
| 20959 | 2009.07.23 00:00 | sell stop | 9670 | 0.09 | 91.152 | 93.464 | 0.000 | ||
| 20960 | 2009.07.23 00:00 | sell stop | 9671 | 0.09 | 90.574 | 92.886 | 0.000 | ||
| 20961 | 2009.07.23 00:00 | sell stop | 9672 | 0.09 | 89.996 | 92.308 | 0.000 | ||
| 20962 | 2009.07.24 00:00 | expiration | 9665 | 0.09 | 99.727 | 97.414 | 0.000 | ||
| 20963 | 2009.07.24 00:00 | expiration | 9666 | 0.09 | 100.305 | 97.993 | 0.000 | ||
| 20964 | 2009.07.24 00:00 | expiration | 9667 | 0.09 | 100.883 | 98.571 | 0.000 | ||
| 20965 | 2009.07.24 00:00 | expiration | 9668 | 0.09 | 101.461 | 99.149 | 0.000 | ||
| 20966 | 2009.07.24 00:00 | expiration | 9669 | 0.09 | 91.730 | 94.043 | 0.000 | ||
| 20967 | 2009.07.24 00:00 | expiration | 9670 | 0.09 | 91.152 | 93.464 | 0.000 | ||
| 20968 | 2009.07.24 00:00 | expiration | 9671 | 0.09 | 90.574 | 92.886 | 0.000 | ||
| 20969 | 2009.07.24 00:00 | expiration | 9672 | 0.09 | 89.996 | 92.308 | 0.000 | ||
| 20970 | 2009.07.24 00:00 | buy stop | 9673 | 0.08 | 99.617 | 97.244 | 0.000 | ||
| 20971 | 2009.07.24 00:00 | buy stop | 9674 | 0.08 | 100.210 | 97.837 | 0.000 | ||
| 20972 | 2009.07.24 00:00 | buy stop | 9675 | 0.08 | 100.803 | 98.431 | 0.000 | ||
| 20973 | 2009.07.24 00:00 | buy stop | 9676 | 0.08 | 101.397 | 99.024 | 0.000 | ||
| 20974 | 2009.07.24 00:00 | sell stop | 9677 | 0.08 | 91.730 | 94.103 | 0.000 | ||
| 20975 | 2009.07.24 00:00 | sell stop | 9678 | 0.08 | 91.137 | 93.510 | 0.000 | ||
| 20976 | 2009.07.24 00:00 | sell stop | 9679 | 0.08 | 90.544 | 92.916 | 0.000 | ||
| 20977 | 2009.07.24 00:00 | sell stop | 9680 | 0.08 | 89.950 | 92.323 | 0.000 | ||
| 20978 | 2009.07.27 00:03 | expiration | 9673 | 0.08 | 99.617 | 97.244 | 0.000 | ||
| 20979 | 2009.07.27 00:03 | expiration | 9674 | 0.08 | 100.210 | 97.837 | 0.000 | ||
| 20980 | 2009.07.27 00:03 | expiration | 9675 | 0.08 | 100.803 | 98.431 | 0.000 | ||
| 20981 | 2009.07.27 00:03 | expiration | 9676 | 0.08 | 101.397 | 99.024 | 0.000 | ||
| 20982 | 2009.07.27 00:03 | expiration | 9677 | 0.08 | 91.730 | 94.103 | 0.000 | ||
| 20983 | 2009.07.27 00:03 | expiration | 9678 | 0.08 | 91.137 | 93.510 | 0.000 | ||
| 20984 | 2009.07.27 00:03 | expiration | 9679 | 0.08 | 90.544 | 92.916 | 0.000 | ||
| 20985 | 2009.07.27 00:03 | expiration | 9680 | 0.08 | 89.950 | 92.323 | 0.000 | ||
| 20986 | 2009.07.27 00:03 | buy stop | 9681 | 0.09 | 98.880 | 96.570 | 0.000 | ||
| 20987 | 2009.07.27 00:03 | buy stop | 9682 | 0.09 | 99.458 | 97.147 | 0.000 | ||
| 20988 | 2009.07.27 00:03 | buy stop | 9683 | 0.09 | 100.035 | 97.725 | 0.000 | ||
| 20989 | 2009.07.27 00:03 | buy stop | 9684 | 0.09 | 100.613 | 98.302 | 0.000 | ||
| 20990 | 2009.07.27 00:03 | sell stop | 9685 | 0.09 | 91.730 | 94.040 | 0.000 | ||
| 20991 | 2009.07.27 00:03 | sell stop | 9686 | 0.09 | 91.152 | 93.463 | 0.000 | ||
| 20992 | 2009.07.27 00:03 | sell stop | 9687 | 0.09 | 90.575 | 92.885 | 0.000 | ||
| 20993 | 2009.07.27 00:03 | sell stop | 9688 | 0.09 | 89.997 | 92.308 | 0.000 | ||
| 20994 | 2009.07.28 00:02 | expiration | 9681 | 0.09 | 98.880 | 96.570 | 0.000 | ||
| 20995 | 2009.07.28 00:02 | expiration | 9682 | 0.09 | 99.458 | 97.147 | 0.000 | ||
| 20996 | 2009.07.28 00:02 | expiration | 9683 | 0.09 | 100.035 | 97.725 | 0.000 | ||
| 20997 | 2009.07.28 00:02 | expiration | 9684 | 0.09 | 100.613 | 98.302 | 0.000 | ||
| 20998 | 2009.07.28 00:02 | expiration | 9685 | 0.09 | 91.730 | 94.040 | 0.000 | ||
| 20999 | 2009.07.28 00:02 | expiration | 9686 | 0.09 | 91.152 | 93.463 | 0.000 | ||
| 21000 | 2009.07.28 00:02 | expiration | 9687 | 0.09 | 90.575 | 92.885 | 0.000 | ||
| 21001 | 2009.07.28 00:02 | expiration | 9688 | 0.09 | 89.997 | 92.308 | 0.000 | ||
| 21002 | 2009.07.28 00:02 | buy stop | 9689 | 0.09 | 98.880 | 96.616 | 0.000 | ||
| 21003 | 2009.07.28 00:02 | buy stop | 9690 | 0.09 | 99.446 | 97.182 | 0.000 | ||
| 21004 | 2009.07.28 00:02 | buy stop | 9691 | 0.09 | 100.012 | 97.748 | 0.000 | ||
| 21005 | 2009.07.28 00:02 | buy stop | 9692 | 0.09 | 100.578 | 98.314 | 0.000 | ||
| 21006 | 2009.07.28 00:02 | sell stop | 9693 | 0.09 | 91.730 | 93.994 | 0.000 | ||
| 21007 | 2009.07.28 00:02 | sell stop | 9694 | 0.09 | 91.164 | 93.428 | 0.000 | ||
| 21008 | 2009.07.28 00:02 | sell stop | 9695 | 0.09 | 90.598 | 92.862 | 0.000 | ||
| 21009 | 2009.07.28 00:02 | sell stop | 9696 | 0.09 | 90.032 | 92.296 | 0.000 | ||
| 21010 | 2009.07.29 00:00 | expiration | 9689 | 0.09 | 98.880 | 96.616 | 0.000 | ||
| 21011 | 2009.07.29 00:00 | expiration | 9690 | 0.09 | 99.446 | 97.182 | 0.000 | ||
| 21012 | 2009.07.29 00:00 | expiration | 9691 | 0.09 | 100.012 | 97.748 | 0.000 | ||
| 21013 | 2009.07.29 00:00 | expiration | 9692 | 0.09 | 100.578 | 98.314 | 0.000 | ||
| 21014 | 2009.07.29 00:00 | expiration | 9693 | 0.09 | 91.730 | 93.994 | 0.000 | ||
| 21015 | 2009.07.29 00:00 | expiration | 9694 | 0.09 | 91.164 | 93.428 | 0.000 | ||
| 21016 | 2009.07.29 00:00 | expiration | 9695 | 0.09 | 90.598 | 92.862 | 0.000 | ||
| 21017 | 2009.07.29 00:00 | expiration | 9696 | 0.09 | 90.032 | 92.296 | 0.000 | ||
| 21018 | 2009.07.29 00:00 | buy stop | 9697 | 0.09 | 98.880 | 96.606 | 0.000 | ||
| 21019 | 2009.07.29 00:00 | buy stop | 9698 | 0.09 | 99.448 | 97.175 | 0.000 | ||
| 21020 | 2009.07.29 00:00 | buy stop | 9699 | 0.09 | 100.017 | 97.743 | 0.000 | ||
| 21021 | 2009.07.29 00:00 | buy stop | 9700 | 0.09 | 100.585 | 98.312 | 0.000 | ||
| 21022 | 2009.07.29 00:00 | sell stop | 9701 | 0.09 | 91.730 | 94.004 | 0.000 | ||
| 21023 | 2009.07.29 00:00 | sell stop | 9702 | 0.09 | 91.162 | 93.435 | 0.000 | ||
| 21024 | 2009.07.29 00:00 | sell stop | 9703 | 0.09 | 90.593 | 92.867 | 0.000 | ||
| 21025 | 2009.07.29 00:00 | sell stop | 9704 | 0.09 | 90.025 | 92.298 | 0.000 | ||
| 21026 | 2009.07.30 00:01 | expiration | 9697 | 0.09 | 98.880 | 96.606 | 0.000 | ||
| 21027 | 2009.07.30 00:01 | expiration | 9698 | 0.09 | 99.448 | 97.175 | 0.000 | ||
| 21028 | 2009.07.30 00:01 | expiration | 9699 | 0.09 | 100.017 | 97.743 | 0.000 | ||
| 21029 | 2009.07.30 00:01 | expiration | 9700 | 0.09 | 100.585 | 98.312 | 0.000 | ||
| 21030 | 2009.07.30 00:01 | expiration | 9701 | 0.09 | 91.730 | 94.004 | 0.000 | ||
| 21031 | 2009.07.30 00:01 | expiration | 9702 | 0.09 | 91.162 | 93.435 | 0.000 | ||
| 21032 | 2009.07.30 00:01 | expiration | 9703 | 0.09 | 90.593 | 92.867 | 0.000 | ||
| 21033 | 2009.07.30 00:01 | expiration | 9704 | 0.09 | 90.025 | 92.298 | 0.000 | ||
| 21034 | 2009.07.30 00:01 | buy stop | 9705 | 0.09 | 98.880 | 96.586 | 0.000 | ||
| 21035 | 2009.07.30 00:01 | buy stop | 9706 | 0.09 | 99.453 | 97.160 | 0.000 | ||
| 21036 | 2009.07.30 00:01 | buy stop | 9707 | 0.09 | 100.027 | 97.733 | 0.000 | ||
| 21037 | 2009.07.30 00:01 | buy stop | 9708 | 0.09 | 100.600 | 98.307 | 0.000 | ||
| 21038 | 2009.07.30 00:01 | sell stop | 9709 | 0.09 | 91.730 | 94.024 | 0.000 | ||
| 21039 | 2009.07.30 00:01 | sell stop | 9710 | 0.09 | 91.157 | 93.450 | 0.000 | ||
| 21040 | 2009.07.30 00:01 | sell stop | 9711 | 0.09 | 90.583 | 92.877 | 0.000 | ||
| 21041 | 2009.07.30 00:01 | sell stop | 9712 | 0.09 | 90.010 | 92.303 | 0.000 | ||
| 21042 | 2009.07.31 00:00 | expiration | 9705 | 0.09 | 98.880 | 96.586 | 0.000 | ||
| 21043 | 2009.07.31 00:00 | expiration | 9706 | 0.09 | 99.453 | 97.160 | 0.000 | ||
| 21044 | 2009.07.31 00:00 | expiration | 9707 | 0.09 | 100.027 | 97.733 | 0.000 | ||
| 21045 | 2009.07.31 00:00 | expiration | 9708 | 0.09 | 100.600 | 98.307 | 0.000 | ||
| 21046 | 2009.07.31 00:00 | expiration | 9709 | 0.09 | 91.730 | 94.024 | 0.000 | ||
| 21047 | 2009.07.31 00:00 | expiration | 9710 | 0.09 | 91.157 | 93.450 | 0.000 | ||
| 21048 | 2009.07.31 00:00 | expiration | 9711 | 0.09 | 90.583 | 92.877 | 0.000 | ||
| 21049 | 2009.07.31 00:00 | expiration | 9712 | 0.09 | 90.010 | 92.303 | 0.000 | ||
| 21050 | 2009.07.31 00:00 | buy stop | 9713 | 0.09 | 98.880 | 96.596 | 0.000 | ||
| 21051 | 2009.07.31 00:00 | buy stop | 9714 | 0.09 | 99.451 | 97.167 | 0.000 | ||
| 21052 | 2009.07.31 00:00 | buy stop | 9715 | 0.09 | 100.022 | 97.738 | 0.000 | ||
| 21053 | 2009.07.31 00:00 | buy stop | 9716 | 0.09 | 100.593 | 98.309 | 0.000 | ||
| 21054 | 2009.07.31 00:00 | sell stop | 9717 | 0.09 | 91.730 | 94.014 | 0.000 | ||
| 21055 | 2009.07.31 00:00 | sell stop | 9718 | 0.09 | 91.159 | 93.443 | 0.000 | ||
| 21056 | 2009.07.31 00:00 | sell stop | 9719 | 0.09 | 90.588 | 92.872 | 0.000 | ||
| 21057 | 2009.07.31 00:00 | sell stop | 9720 | 0.09 | 90.017 | 92.301 | 0.000 | ||
| 21058 | 2009.08.03 11:31 | expiration | 9713 | 0.09 | 98.880 | 96.596 | 0.000 | ||
| 21059 | 2009.08.03 11:31 | expiration | 9714 | 0.09 | 99.451 | 97.167 | 0.000 | ||
| 21060 | 2009.08.03 11:31 | expiration | 9715 | 0.09 | 100.022 | 97.738 | 0.000 | ||
| 21061 | 2009.08.03 11:31 | expiration | 9716 | 0.09 | 100.593 | 98.309 | 0.000 | ||
| 21062 | 2009.08.03 11:31 | expiration | 9717 | 0.09 | 91.730 | 94.014 | 0.000 | ||
| 21063 | 2009.08.03 11:31 | expiration | 9718 | 0.09 | 91.159 | 93.443 | 0.000 | ||
| 21064 | 2009.08.03 11:31 | expiration | 9719 | 0.09 | 90.588 | 92.872 | 0.000 | ||
| 21065 | 2009.08.03 11:31 | expiration | 9720 | 0.09 | 90.017 | 92.301 | 0.000 | ||
| 21066 | 2009.08.03 11:31 | buy stop | 9721 | 0.09 | 98.880 | 96.578 | 0.000 | ||
| 21067 | 2009.08.03 11:31 | buy stop | 9722 | 0.09 | 99.455 | 97.154 | 0.000 | ||
| 21068 | 2009.08.03 11:31 | buy stop | 9723 | 0.09 | 100.031 | 97.729 | 0.000 | ||
| 21069 | 2009.08.03 11:31 | buy stop | 9724 | 0.09 | 100.606 | 98.305 | 0.000 | ||
| 21070 | 2009.08.03 11:31 | sell stop | 9725 | 0.09 | 91.730 | 94.032 | 0.000 | ||
| 21071 | 2009.08.03 11:31 | sell stop | 9726 | 0.09 | 91.155 | 93.456 | 0.000 | ||
| 21072 | 2009.08.03 11:31 | sell stop | 9727 | 0.09 | 90.579 | 92.881 | 0.000 | ||
| 21073 | 2009.08.03 11:31 | sell stop | 9728 | 0.09 | 90.004 | 92.305 | 0.000 | ||
| 21074 | 2009.08.04 00:01 | expiration | 9721 | 0.09 | 98.880 | 96.578 | 0.000 | ||
| 21075 | 2009.08.04 00:01 | expiration | 9722 | 0.09 | 99.455 | 97.154 | 0.000 | ||
| 21076 | 2009.08.04 00:01 | expiration | 9723 | 0.09 | 100.031 | 97.729 | 0.000 | ||
| 21077 | 2009.08.04 00:01 | expiration | 9724 | 0.09 | 100.606 | 98.305 | 0.000 | ||
| 21078 | 2009.08.04 00:01 | expiration | 9725 | 0.09 | 91.730 | 94.032 | 0.000 | ||
| 21079 | 2009.08.04 00:01 | expiration | 9726 | 0.09 | 91.155 | 93.456 | 0.000 | ||
| 21080 | 2009.08.04 00:01 | expiration | 9727 | 0.09 | 90.579 | 92.881 | 0.000 | ||
| 21081 | 2009.08.04 00:01 | expiration | 9728 | 0.09 | 90.004 | 92.305 | 0.000 | ||
| 21082 | 2009.08.04 00:01 | buy stop | 9729 | 0.09 | 98.880 | 96.618 | 0.000 | ||
| 21083 | 2009.08.04 00:01 | buy stop | 9730 | 0.09 | 99.445 | 97.184 | 0.000 | ||
| 21084 | 2009.08.04 00:01 | buy stop | 9731 | 0.09 | 100.011 | 97.749 | 0.000 | ||
| 21085 | 2009.08.04 00:01 | buy stop | 9732 | 0.09 | 100.576 | 98.315 | 0.000 | ||
| 21086 | 2009.08.04 00:01 | sell stop | 9733 | 0.09 | 91.730 | 93.992 | 0.000 | ||
| 21087 | 2009.08.04 00:01 | sell stop | 9734 | 0.09 | 91.165 | 93.426 | 0.000 | ||
| 21088 | 2009.08.04 00:01 | sell stop | 9735 | 0.09 | 90.599 | 92.861 | 0.000 | ||
| 21089 | 2009.08.04 00:01 | sell stop | 9736 | 0.09 | 90.034 | 92.295 | 0.000 | ||
| 21090 | 2009.08.05 00:01 | expiration | 9729 | 0.09 | 98.880 | 96.618 | 0.000 | ||
| 21091 | 2009.08.05 00:01 | expiration | 9730 | 0.09 | 99.445 | 97.184 | 0.000 | ||
| 21092 | 2009.08.05 00:01 | expiration | 9731 | 0.09 | 100.011 | 97.749 | 0.000 | ||
| 21093 | 2009.08.05 00:01 | expiration | 9732 | 0.09 | 100.576 | 98.315 | 0.000 | ||
| 21094 | 2009.08.05 00:01 | expiration | 9733 | 0.09 | 91.730 | 93.992 | 0.000 | ||
| 21095 | 2009.08.05 00:01 | expiration | 9734 | 0.09 | 91.165 | 93.426 | 0.000 | ||
| 21096 | 2009.08.05 00:01 | expiration | 9735 | 0.09 | 90.599 | 92.861 | 0.000 | ||
| 21097 | 2009.08.05 00:01 | expiration | 9736 | 0.09 | 90.034 | 92.295 | 0.000 | ||
| 21098 | 2009.08.05 00:01 | buy stop | 9737 | 0.09 | 98.880 | 96.622 | 0.000 | ||
| 21099 | 2009.08.05 00:01 | buy stop | 9738 | 0.09 | 99.444 | 97.187 | 0.000 | ||
| 21100 | 2009.08.05 00:01 | buy stop | 9739 | 0.09 | 100.009 | 97.751 | 0.000 | ||
| 21101 | 2009.08.05 00:01 | buy stop | 9740 | 0.09 | 100.573 | 98.316 | 0.000 | ||
| 21102 | 2009.08.05 00:01 | sell stop | 9741 | 0.09 | 91.730 | 93.988 | 0.000 | ||
| 21103 | 2009.08.05 00:01 | sell stop | 9742 | 0.09 | 91.166 | 93.423 | 0.000 | ||
| 21104 | 2009.08.05 00:01 | sell stop | 9743 | 0.09 | 90.601 | 92.859 | 0.000 | ||
| 21105 | 2009.08.05 00:01 | sell stop | 9744 | 0.09 | 90.037 | 92.294 | 0.000 | ||
| 21106 | 2009.08.06 00:01 | expiration | 9737 | 0.09 | 98.880 | 96.622 | 0.000 | ||
| 21107 | 2009.08.06 00:01 | expiration | 9738 | 0.09 | 99.444 | 97.187 | 0.000 | ||
| 21108 | 2009.08.06 00:01 | expiration | 9739 | 0.09 | 100.009 | 97.751 | 0.000 | ||
| 21109 | 2009.08.06 00:01 | expiration | 9740 | 0.09 | 100.573 | 98.316 | 0.000 | ||
| 21110 | 2009.08.06 00:01 | expiration | 9741 | 0.09 | 91.730 | 93.988 | 0.000 | ||
| 21111 | 2009.08.06 00:01 | expiration | 9742 | 0.09 | 91.166 | 93.423 | 0.000 | ||
| 21112 | 2009.08.06 00:01 | expiration | 9743 | 0.09 | 90.601 | 92.859 | 0.000 | ||
| 21113 | 2009.08.06 00:01 | expiration | 9744 | 0.09 | 90.037 | 92.294 | 0.000 | ||
| 21114 | 2009.08.06 00:01 | buy stop | 9745 | 0.09 | 98.880 | 96.659 | 0.000 | ||
| 21115 | 2009.08.06 00:01 | buy stop | 9746 | 0.09 | 99.435 | 97.214 | 0.000 | ||
| 21116 | 2009.08.06 00:01 | buy stop | 9747 | 0.09 | 99.990 | 97.770 | 0.000 | ||
| 21117 | 2009.08.06 00:01 | buy stop | 9748 | 0.09 | 100.546 | 98.325 | 0.000 | ||
| 21118 | 2009.08.06 00:01 | sell stop | 9749 | 0.09 | 91.730 | 93.951 | 0.000 | ||
| 21119 | 2009.08.06 00:01 | sell stop | 9750 | 0.09 | 91.175 | 93.396 | 0.000 | ||
| 21120 | 2009.08.06 00:01 | sell stop | 9751 | 0.09 | 90.620 | 92.840 | 0.000 | ||
| 21121 | 2009.08.06 00:01 | sell stop | 9752 | 0.09 | 90.064 | 92.285 | 0.000 | ||
| 21122 | 2009.08.07 00:03 | expiration | 9745 | 0.09 | 98.880 | 96.659 | 0.000 | ||
| 21123 | 2009.08.07 00:03 | expiration | 9746 | 0.09 | 99.435 | 97.214 | 0.000 | ||
| 21124 | 2009.08.07 00:03 | expiration | 9747 | 0.09 | 99.990 | 97.770 | 0.000 | ||
| 21125 | 2009.08.07 00:03 | expiration | 9748 | 0.09 | 100.546 | 98.325 | 0.000 | ||
| 21126 | 2009.08.07 00:03 | expiration | 9749 | 0.09 | 91.730 | 93.951 | 0.000 | ||
| 21127 | 2009.08.07 00:03 | expiration | 9750 | 0.09 | 91.175 | 93.396 | 0.000 | ||
| 21128 | 2009.08.07 00:03 | expiration | 9751 | 0.09 | 90.620 | 92.840 | 0.000 | ||
| 21129 | 2009.08.07 00:03 | expiration | 9752 | 0.09 | 90.064 | 92.285 | 0.000 | ||
| 21130 | 2009.08.07 00:03 | buy stop | 9753 | 0.09 | 98.880 | 96.667 | 0.000 | ||
| 21131 | 2009.08.07 00:03 | buy stop | 9754 | 0.09 | 99.433 | 97.220 | 0.000 | ||
| 21132 | 2009.08.07 00:03 | buy stop | 9755 | 0.09 | 99.986 | 97.774 | 0.000 | ||
| 21133 | 2009.08.07 00:03 | buy stop | 9756 | 0.09 | 100.540 | 98.327 | 0.000 | ||
| 21134 | 2009.08.07 00:03 | sell stop | 9757 | 0.09 | 91.730 | 93.943 | 0.000 | ||
| 21135 | 2009.08.07 00:03 | sell stop | 9758 | 0.09 | 91.177 | 93.390 | 0.000 | ||
| 21136 | 2009.08.07 00:03 | sell stop | 9759 | 0.09 | 90.624 | 92.836 | 0.000 | ||
| 21137 | 2009.08.07 00:03 | sell stop | 9760 | 0.09 | 90.070 | 92.283 | 0.000 | ||
| 21138 | 2009.08.10 00:16 | expiration | 9753 | 0.09 | 98.880 | 96.667 | 0.000 | ||
| 21139 | 2009.08.10 00:16 | expiration | 9754 | 0.09 | 99.433 | 97.220 | 0.000 | ||
| 21140 | 2009.08.10 00:16 | expiration | 9755 | 0.09 | 99.986 | 97.774 | 0.000 | ||
| 21141 | 2009.08.10 00:16 | expiration | 9756 | 0.09 | 100.540 | 98.327 | 0.000 | ||
| 21142 | 2009.08.10 00:16 | expiration | 9757 | 0.09 | 91.730 | 93.943 | 0.000 | ||
| 21143 | 2009.08.10 00:16 | expiration | 9758 | 0.09 | 91.177 | 93.390 | 0.000 | ||
| 21144 | 2009.08.10 00:16 | expiration | 9759 | 0.09 | 90.624 | 92.836 | 0.000 | ||
| 21145 | 2009.08.10 00:16 | expiration | 9760 | 0.09 | 90.070 | 92.283 | 0.000 | ||
| 21146 | 2009.08.10 00:16 | buy stop | 9761 | 0.08 | 98.880 | 96.505 | 0.000 | ||
| 21147 | 2009.08.10 00:16 | buy stop | 9762 | 0.08 | 99.474 | 97.099 | 0.000 | ||
| 21148 | 2009.08.10 00:16 | buy stop | 9763 | 0.08 | 100.068 | 97.692 | 0.000 | ||
| 21149 | 2009.08.10 00:16 | buy stop | 9764 | 0.08 | 100.661 | 98.286 | 0.000 | ||
| 21150 | 2009.08.10 00:16 | sell stop | 9765 | 0.08 | 91.730 | 94.105 | 0.000 | ||
| 21151 | 2009.08.10 00:16 | sell stop | 9766 | 0.08 | 91.136 | 93.511 | 0.000 | ||
| 21152 | 2009.08.10 00:16 | sell stop | 9767 | 0.08 | 90.542 | 92.918 | 0.000 | ||
| 21153 | 2009.08.10 00:16 | sell stop | 9768 | 0.08 | 89.949 | 92.324 | 0.000 | ||
| 21154 | 2009.08.11 00:01 | expiration | 9761 | 0.08 | 98.880 | 96.505 | 0.000 | ||
| 21155 | 2009.08.11 00:01 | expiration | 9762 | 0.08 | 99.474 | 97.099 | 0.000 | ||
| 21156 | 2009.08.11 00:01 | expiration | 9763 | 0.08 | 100.068 | 97.692 | 0.000 | ||
| 21157 | 2009.08.11 00:01 | expiration | 9764 | 0.08 | 100.661 | 98.286 | 0.000 | ||
| 21158 | 2009.08.11 00:01 | expiration | 9765 | 0.08 | 91.730 | 94.105 | 0.000 | ||
| 21159 | 2009.08.11 00:01 | expiration | 9766 | 0.08 | 91.136 | 93.511 | 0.000 | ||
| 21160 | 2009.08.11 00:01 | expiration | 9767 | 0.08 | 90.542 | 92.918 | 0.000 | ||
| 21161 | 2009.08.11 00:01 | expiration | 9768 | 0.08 | 89.949 | 92.324 | 0.000 | ||
| 21162 | 2009.08.11 00:01 | buy stop | 9769 | 0.09 | 98.880 | 96.551 | 0.000 | ||
| 21163 | 2009.08.11 00:01 | buy stop | 9770 | 0.09 | 99.462 | 97.133 | 0.000 | ||
| 21164 | 2009.08.11 00:01 | buy stop | 9771 | 0.09 | 100.045 | 97.715 | 0.000 | ||
| 21165 | 2009.08.11 00:01 | buy stop | 9772 | 0.09 | 100.627 | 98.298 | 0.000 | ||
| 21166 | 2009.08.11 00:01 | sell stop | 9773 | 0.09 | 91.730 | 94.059 | 0.000 | ||
| 21167 | 2009.08.11 00:01 | sell stop | 9774 | 0.09 | 91.148 | 93.477 | 0.000 | ||
| 21168 | 2009.08.11 00:01 | sell stop | 9775 | 0.09 | 90.565 | 92.895 | 0.000 | ||
| 21169 | 2009.08.11 00:01 | sell stop | 9776 | 0.09 | 89.983 | 92.312 | 0.000 | ||
| 21170 | 2009.08.12 00:01 | expiration | 9769 | 0.09 | 98.880 | 96.551 | 0.000 | ||
| 21171 | 2009.08.12 00:01 | expiration | 9770 | 0.09 | 99.462 | 97.133 | 0.000 | ||
| 21172 | 2009.08.12 00:01 | expiration | 9771 | 0.09 | 100.045 | 97.715 | 0.000 | ||
| 21173 | 2009.08.12 00:01 | expiration | 9772 | 0.09 | 100.627 | 98.298 | 0.000 | ||
| 21174 | 2009.08.12 00:01 | expiration | 9773 | 0.09 | 91.730 | 94.059 | 0.000 | ||
| 21175 | 2009.08.12 00:01 | expiration | 9774 | 0.09 | 91.148 | 93.477 | 0.000 | ||
| 21176 | 2009.08.12 00:01 | expiration | 9775 | 0.09 | 90.565 | 92.895 | 0.000 | ||
| 21177 | 2009.08.12 00:01 | expiration | 9776 | 0.09 | 89.983 | 92.312 | 0.000 | ||
| 21178 | 2009.08.12 00:01 | buy stop | 9777 | 0.09 | 98.880 | 96.533 | 0.000 | ||
| 21179 | 2009.08.12 00:01 | buy stop | 9778 | 0.09 | 99.467 | 97.120 | 0.000 | ||
| 21180 | 2009.08.12 00:01 | buy stop | 9779 | 0.09 | 100.053 | 97.707 | 0.000 | ||
| 21181 | 2009.08.12 00:01 | buy stop | 9780 | 0.09 | 100.640 | 98.293 | 0.000 | ||
| 21182 | 2009.08.12 00:01 | sell stop | 9781 | 0.09 | 91.730 | 94.077 | 0.000 | ||
| 21183 | 2009.08.12 00:01 | sell stop | 9782 | 0.09 | 91.143 | 93.490 | 0.000 | ||
| 21184 | 2009.08.12 00:01 | sell stop | 9783 | 0.09 | 90.557 | 92.903 | 0.000 | ||
| 21185 | 2009.08.12 00:01 | sell stop | 9784 | 0.09 | 89.970 | 92.317 | 0.000 | ||
| 21186 | 2009.08.13 00:01 | expiration | 9777 | 0.09 | 98.880 | 96.533 | 0.000 | ||
| 21187 | 2009.08.13 00:01 | expiration | 9778 | 0.09 | 99.467 | 97.120 | 0.000 | ||
| 21188 | 2009.08.13 00:01 | expiration | 9779 | 0.09 | 100.053 | 97.707 | 0.000 | ||
| 21189 | 2009.08.13 00:01 | expiration | 9780 | 0.09 | 100.640 | 98.293 | 0.000 | ||
| 21190 | 2009.08.13 00:01 | expiration | 9781 | 0.09 | 91.730 | 94.077 | 0.000 | ||
| 21191 | 2009.08.13 00:01 | expiration | 9782 | 0.09 | 91.143 | 93.490 | 0.000 | ||
| 21192 | 2009.08.13 00:01 | expiration | 9783 | 0.09 | 90.557 | 92.903 | 0.000 | ||
| 21193 | 2009.08.13 00:01 | expiration | 9784 | 0.09 | 89.970 | 92.317 | 0.000 | ||
| 21194 | 2009.08.13 00:01 | buy stop | 9785 | 0.08 | 98.880 | 96.491 | 0.000 | ||
| 21195 | 2009.08.13 00:01 | buy stop | 9786 | 0.08 | 99.477 | 97.089 | 0.000 | ||
| 21196 | 2009.08.13 00:01 | buy stop | 9787 | 0.08 | 100.074 | 97.686 | 0.000 | ||
| 21197 | 2009.08.13 00:01 | buy stop | 9788 | 0.08 | 100.671 | 98.283 | 0.000 | ||
| 21198 | 2009.08.13 00:01 | sell stop | 9789 | 0.08 | 91.730 | 94.119 | 0.000 | ||
| 21199 | 2009.08.13 00:01 | sell stop | 9790 | 0.08 | 91.133 | 93.521 | 0.000 | ||
| 21200 | 2009.08.13 00:01 | sell stop | 9791 | 0.08 | 90.536 | 92.924 | 0.000 | ||
| 21201 | 2009.08.13 00:01 | sell stop | 9792 | 0.08 | 89.939 | 92.327 | 0.000 | ||
| 21202 | 2009.08.14 00:00 | expiration | 9785 | 0.08 | 98.880 | 96.491 | 0.000 | ||
| 21203 | 2009.08.14 00:00 | expiration | 9786 | 0.08 | 99.477 | 97.089 | 0.000 | ||
| 21204 | 2009.08.14 00:00 | expiration | 9787 | 0.08 | 100.074 | 97.686 | 0.000 | ||
| 21205 | 2009.08.14 00:00 | expiration | 9788 | 0.08 | 100.671 | 98.283 | 0.000 | ||
| 21206 | 2009.08.14 00:00 | expiration | 9789 | 0.08 | 91.730 | 94.119 | 0.000 | ||
| 21207 | 2009.08.14 00:00 | expiration | 9790 | 0.08 | 91.133 | 93.521 | 0.000 | ||
| 21208 | 2009.08.14 00:00 | expiration | 9791 | 0.08 | 90.536 | 92.924 | 0.000 | ||
| 21209 | 2009.08.14 00:00 | expiration | 9792 | 0.08 | 89.939 | 92.327 | 0.000 | ||
| 21210 | 2009.08.14 00:00 | buy stop | 9793 | 0.08 | 98.880 | 96.467 | 0.000 | ||
| 21211 | 2009.08.14 00:00 | buy stop | 9794 | 0.08 | 99.483 | 97.070 | 0.000 | ||
| 21212 | 2009.08.14 00:00 | buy stop | 9795 | 0.08 | 100.087 | 97.673 | 0.000 | ||
| 21213 | 2009.08.14 00:00 | buy stop | 9796 | 0.08 | 100.690 | 98.277 | 0.000 | ||
| 21214 | 2009.08.14 00:00 | sell stop | 9797 | 0.08 | 91.730 | 94.143 | 0.000 | ||
| 21215 | 2009.08.14 00:00 | sell stop | 9798 | 0.08 | 91.127 | 93.540 | 0.000 | ||
| 21216 | 2009.08.14 00:00 | sell stop | 9799 | 0.08 | 90.523 | 92.937 | 0.000 | ||
| 21217 | 2009.08.14 00:00 | sell stop | 9800 | 0.08 | 89.920 | 92.333 | 0.000 | ||
| 21218 | 2009.08.17 00:01 | expiration | 9793 | 0.08 | 98.880 | 96.467 | 0.000 | ||
| 21219 | 2009.08.17 00:01 | expiration | 9794 | 0.08 | 99.483 | 97.070 | 0.000 | ||
| 21220 | 2009.08.17 00:01 | expiration | 9795 | 0.08 | 100.087 | 97.673 | 0.000 | ||
| 21221 | 2009.08.17 00:01 | expiration | 9796 | 0.08 | 100.690 | 98.277 | 0.000 | ||
| 21222 | 2009.08.17 00:01 | expiration | 9797 | 0.08 | 91.730 | 94.143 | 0.000 | ||
| 21223 | 2009.08.17 00:01 | expiration | 9798 | 0.08 | 91.127 | 93.540 | 0.000 | ||
| 21224 | 2009.08.17 00:01 | expiration | 9799 | 0.08 | 90.523 | 92.937 | 0.000 | ||
| 21225 | 2009.08.17 00:01 | expiration | 9800 | 0.08 | 89.920 | 92.333 | 0.000 | ||
| 21226 | 2009.08.17 00:01 | buy stop | 9801 | 0.08 | 98.880 | 96.483 | 0.000 | ||
| 21227 | 2009.08.17 00:01 | buy stop | 9802 | 0.08 | 99.479 | 97.083 | 0.000 | ||
| 21228 | 2009.08.17 00:01 | buy stop | 9803 | 0.08 | 100.078 | 97.682 | 0.000 | ||
| 21229 | 2009.08.17 00:01 | buy stop | 9804 | 0.08 | 100.677 | 98.281 | 0.000 | ||
| 21230 | 2009.08.17 00:01 | sell stop | 9805 | 0.08 | 91.730 | 94.127 | 0.000 | ||
| 21231 | 2009.08.17 00:01 | sell stop | 9806 | 0.08 | 91.131 | 93.527 | 0.000 | ||
| 21232 | 2009.08.17 00:01 | sell stop | 9807 | 0.08 | 90.532 | 92.928 | 0.000 | ||
| 21233 | 2009.08.17 00:01 | sell stop | 9808 | 0.08 | 89.933 | 92.329 | 0.000 | ||
| 21234 | 2009.08.18 00:00 | expiration | 9801 | 0.08 | 98.880 | 96.483 | 0.000 | ||
| 21235 | 2009.08.18 00:00 | expiration | 9802 | 0.08 | 99.479 | 97.083 | 0.000 | ||
| 21236 | 2009.08.18 00:00 | expiration | 9803 | 0.08 | 100.078 | 97.682 | 0.000 | ||
| 21237 | 2009.08.18 00:00 | expiration | 9804 | 0.08 | 100.677 | 98.281 | 0.000 | ||
| 21238 | 2009.08.18 00:00 | expiration | 9805 | 0.08 | 91.730 | 94.127 | 0.000 | ||
| 21239 | 2009.08.18 00:00 | expiration | 9806 | 0.08 | 91.131 | 93.527 | 0.000 | ||
| 21240 | 2009.08.18 00:00 | expiration | 9807 | 0.08 | 90.532 | 92.928 | 0.000 | ||
| 21241 | 2009.08.18 00:00 | expiration | 9808 | 0.08 | 89.933 | 92.329 | 0.000 | ||
| 21242 | 2009.08.18 00:00 | buy stop | 9809 | 0.09 | 98.880 | 96.532 | 0.000 | ||
| 21243 | 2009.08.18 00:00 | buy stop | 9810 | 0.09 | 99.467 | 97.119 | 0.000 | ||
| 21244 | 2009.08.18 00:00 | buy stop | 9811 | 0.09 | 100.054 | 97.706 | 0.000 | ||
| 21245 | 2009.08.18 00:00 | buy stop | 9812 | 0.09 | 100.641 | 98.293 | 0.000 | ||
| 21246 | 2009.08.18 00:00 | sell stop | 9813 | 0.09 | 91.730 | 94.078 | 0.000 | ||
| 21247 | 2009.08.18 00:00 | sell stop | 9814 | 0.09 | 91.143 | 93.491 | 0.000 | ||
| 21248 | 2009.08.18 00:00 | sell stop | 9815 | 0.09 | 90.556 | 92.904 | 0.000 | ||
| 21249 | 2009.08.18 00:00 | sell stop | 9816 | 0.09 | 89.969 | 92.317 | 0.000 | ||
| 21250 | 2009.08.19 00:01 | expiration | 9809 | 0.09 | 98.880 | 96.532 | 0.000 | ||
| 21251 | 2009.08.19 00:01 | expiration | 9810 | 0.09 | 99.467 | 97.119 | 0.000 | ||
| 21252 | 2009.08.19 00:01 | expiration | 9811 | 0.09 | 100.054 | 97.706 | 0.000 | ||
| 21253 | 2009.08.19 00:01 | expiration | 9812 | 0.09 | 100.641 | 98.293 | 0.000 | ||
| 21254 | 2009.08.19 00:01 | expiration | 9813 | 0.09 | 91.730 | 94.078 | 0.000 | ||
| 21255 | 2009.08.19 00:01 | expiration | 9814 | 0.09 | 91.143 | 93.491 | 0.000 | ||
| 21256 | 2009.08.19 00:01 | expiration | 9815 | 0.09 | 90.556 | 92.904 | 0.000 | ||
| 21257 | 2009.08.19 00:01 | expiration | 9816 | 0.09 | 89.969 | 92.317 | 0.000 | ||
| 21258 | 2009.08.19 00:01 | buy stop | 9817 | 0.09 | 98.880 | 96.556 | 0.000 | ||
| 21259 | 2009.08.19 00:01 | buy stop | 9818 | 0.09 | 99.461 | 97.137 | 0.000 | ||
| 21260 | 2009.08.19 00:01 | buy stop | 9819 | 0.09 | 100.042 | 97.718 | 0.000 | ||
| 21261 | 2009.08.19 00:01 | buy stop | 9820 | 0.09 | 100.623 | 98.299 | 0.000 | ||
| 21262 | 2009.08.19 00:01 | sell stop | 9821 | 0.09 | 91.730 | 94.054 | 0.000 | ||
| 21263 | 2009.08.19 00:01 | sell stop | 9822 | 0.09 | 91.149 | 93.473 | 0.000 | ||
| 21264 | 2009.08.19 00:01 | sell stop | 9823 | 0.09 | 90.568 | 92.892 | 0.000 | ||
| 21265 | 2009.08.19 00:01 | sell stop | 9824 | 0.09 | 89.987 | 92.311 | 0.000 | ||
| 21266 | 2009.08.20 00:01 | expiration | 9817 | 0.09 | 98.880 | 96.556 | 0.000 | ||
| 21267 | 2009.08.20 00:01 | expiration | 9818 | 0.09 | 99.461 | 97.137 | 0.000 | ||
| 21268 | 2009.08.20 00:01 | expiration | 9819 | 0.09 | 100.042 | 97.718 | 0.000 | ||
| 21269 | 2009.08.20 00:01 | expiration | 9820 | 0.09 | 100.623 | 98.299 | 0.000 | ||
| 21270 | 2009.08.20 00:01 | expiration | 9821 | 0.09 | 91.730 | 94.054 | 0.000 | ||
| 21271 | 2009.08.20 00:01 | expiration | 9822 | 0.09 | 91.149 | 93.473 | 0.000 | ||
| 21272 | 2009.08.20 00:01 | expiration | 9823 | 0.09 | 90.568 | 92.892 | 0.000 | ||
| 21273 | 2009.08.20 00:01 | expiration | 9824 | 0.09 | 89.987 | 92.311 | 0.000 | ||
| 21274 | 2009.08.20 00:01 | buy stop | 9825 | 0.09 | 98.880 | 96.544 | 0.000 | ||
| 21275 | 2009.08.20 00:01 | buy stop | 9826 | 0.09 | 99.464 | 97.128 | 0.000 | ||
| 21276 | 2009.08.20 00:01 | buy stop | 9827 | 0.09 | 100.048 | 97.712 | 0.000 | ||
| 21277 | 2009.08.20 00:01 | buy stop | 9828 | 0.09 | 100.632 | 98.296 | 0.000 | ||
| 21278 | 2009.08.20 00:01 | sell stop | 9829 | 0.09 | 91.730 | 94.066 | 0.000 | ||
| 21279 | 2009.08.20 00:01 | sell stop | 9830 | 0.09 | 91.146 | 93.482 | 0.000 | ||
| 21280 | 2009.08.20 00:01 | sell stop | 9831 | 0.09 | 90.562 | 92.898 | 0.000 | ||
| 21281 | 2009.08.20 00:01 | sell stop | 9832 | 0.09 | 89.978 | 92.314 | 0.000 | ||
| 21282 | 2009.08.21 00:01 | expiration | 9825 | 0.09 | 98.880 | 96.544 | 0.000 | ||
| 21283 | 2009.08.21 00:01 | expiration | 9826 | 0.09 | 99.464 | 97.128 | 0.000 | ||
| 21284 | 2009.08.21 00:01 | expiration | 9827 | 0.09 | 100.048 | 97.712 | 0.000 | ||
| 21285 | 2009.08.21 00:01 | expiration | 9828 | 0.09 | 100.632 | 98.296 | 0.000 | ||
| 21286 | 2009.08.21 00:01 | expiration | 9829 | 0.09 | 91.730 | 94.066 | 0.000 | ||
| 21287 | 2009.08.21 00:01 | expiration | 9830 | 0.09 | 91.146 | 93.482 | 0.000 | ||
| 21288 | 2009.08.21 00:01 | expiration | 9831 | 0.09 | 90.562 | 92.898 | 0.000 | ||
| 21289 | 2009.08.21 00:01 | expiration | 9832 | 0.09 | 89.978 | 92.314 | 0.000 | ||
| 21290 | 2009.08.21 00:01 | buy stop | 9833 | 0.09 | 98.880 | 96.591 | 0.000 | ||
| 21291 | 2009.08.21 00:01 | buy stop | 9834 | 0.09 | 99.452 | 97.163 | 0.000 | ||
| 21292 | 2009.08.21 00:01 | buy stop | 9835 | 0.09 | 100.025 | 97.735 | 0.000 | ||
| 21293 | 2009.08.21 00:01 | buy stop | 9836 | 0.09 | 100.597 | 98.308 | 0.000 | ||
| 21294 | 2009.08.21 00:01 | sell stop | 9837 | 0.09 | 91.730 | 94.019 | 0.000 | ||
| 21295 | 2009.08.21 00:01 | sell stop | 9838 | 0.09 | 91.158 | 93.447 | 0.000 | ||
| 21296 | 2009.08.21 00:01 | sell stop | 9839 | 0.09 | 90.585 | 92.875 | 0.000 | ||
| 21297 | 2009.08.21 00:01 | sell stop | 9840 | 0.09 | 90.013 | 92.302 | 0.000 | ||
| 21298 | 2009.08.24 00:02 | expiration | 9833 | 0.09 | 98.880 | 96.591 | 0.000 | ||
| 21299 | 2009.08.24 00:02 | expiration | 9834 | 0.09 | 99.452 | 97.163 | 0.000 | ||
| 21300 | 2009.08.24 00:02 | expiration | 9835 | 0.09 | 100.025 | 97.735 | 0.000 | ||
| 21301 | 2009.08.24 00:02 | expiration | 9836 | 0.09 | 100.597 | 98.308 | 0.000 | ||
| 21302 | 2009.08.24 00:02 | expiration | 9837 | 0.09 | 91.730 | 94.019 | 0.000 | ||
| 21303 | 2009.08.24 00:02 | expiration | 9838 | 0.09 | 91.158 | 93.447 | 0.000 | ||
| 21304 | 2009.08.24 00:02 | expiration | 9839 | 0.09 | 90.585 | 92.875 | 0.000 | ||
| 21305 | 2009.08.24 00:02 | expiration | 9840 | 0.09 | 90.013 | 92.302 | 0.000 | ||
| 21306 | 2009.08.24 00:02 | buy stop | 9841 | 0.09 | 98.850 | 96.546 | 0.000 | ||
| 21307 | 2009.08.24 00:02 | buy stop | 9842 | 0.09 | 99.426 | 97.122 | 0.000 | ||
| 21308 | 2009.08.24 00:02 | buy stop | 9843 | 0.09 | 100.002 | 97.698 | 0.000 | ||
| 21309 | 2009.08.24 00:02 | buy stop | 9844 | 0.09 | 100.578 | 98.274 | 0.000 | ||
| 21310 | 2009.08.24 00:02 | sell stop | 9845 | 0.09 | 91.730 | 94.034 | 0.000 | ||
| 21311 | 2009.08.24 00:02 | sell stop | 9846 | 0.09 | 91.154 | 93.458 | 0.000 | ||
| 21312 | 2009.08.24 00:02 | sell stop | 9847 | 0.09 | 90.578 | 92.882 | 0.000 | ||
| 21313 | 2009.08.24 00:02 | sell stop | 9848 | 0.09 | 90.002 | 92.306 | 0.000 | ||
| 21314 | 2009.08.25 00:00 | expiration | 9841 | 0.09 | 98.850 | 96.546 | 0.000 | ||
| 21315 | 2009.08.25 00:00 | expiration | 9842 | 0.09 | 99.426 | 97.122 | 0.000 | ||
| 21316 | 2009.08.25 00:00 | expiration | 9843 | 0.09 | 100.002 | 97.698 | 0.000 | ||
| 21317 | 2009.08.25 00:00 | expiration | 9844 | 0.09 | 100.578 | 98.274 | 0.000 | ||
| 21318 | 2009.08.25 00:00 | expiration | 9845 | 0.09 | 91.730 | 94.034 | 0.000 | ||
| 21319 | 2009.08.25 00:00 | expiration | 9846 | 0.09 | 91.154 | 93.458 | 0.000 | ||
| 21320 | 2009.08.25 00:00 | expiration | 9847 | 0.09 | 90.578 | 92.882 | 0.000 | ||
| 21321 | 2009.08.25 00:00 | expiration | 9848 | 0.09 | 90.002 | 92.306 | 0.000 | ||
| 21322 | 2009.08.25 00:00 | buy stop | 9849 | 0.09 | 98.580 | 96.322 | 0.000 | ||
| 21323 | 2009.08.25 00:00 | buy stop | 9850 | 0.09 | 99.144 | 96.887 | 0.000 | ||
| 21324 | 2009.08.25 00:00 | buy stop | 9851 | 0.09 | 99.709 | 97.451 | 0.000 | ||
| 21325 | 2009.08.25 00:00 | buy stop | 9852 | 0.09 | 100.273 | 98.016 | 0.000 | ||
| 21326 | 2009.08.25 00:00 | sell stop | 9853 | 0.09 | 91.730 | 93.988 | 0.000 | ||
| 21327 | 2009.08.25 00:00 | sell stop | 9854 | 0.09 | 91.166 | 93.423 | 0.000 | ||
| 21328 | 2009.08.25 00:00 | sell stop | 9855 | 0.09 | 90.601 | 92.859 | 0.000 | ||
| 21329 | 2009.08.25 00:00 | sell stop | 9856 | 0.09 | 90.037 | 92.294 | 0.000 | ||
| 21330 | 2009.08.26 00:00 | expiration | 9849 | 0.09 | 98.580 | 96.322 | 0.000 | ||
| 21331 | 2009.08.26 00:00 | expiration | 9850 | 0.09 | 99.144 | 96.887 | 0.000 | ||
| 21332 | 2009.08.26 00:00 | expiration | 9851 | 0.09 | 99.709 | 97.451 | 0.000 | ||
| 21333 | 2009.08.26 00:00 | expiration | 9852 | 0.09 | 100.273 | 98.016 | 0.000 | ||
| 21334 | 2009.08.26 00:00 | expiration | 9853 | 0.09 | 91.730 | 93.988 | 0.000 | ||
| 21335 | 2009.08.26 00:00 | expiration | 9854 | 0.09 | 91.166 | 93.423 | 0.000 | ||
| 21336 | 2009.08.26 00:00 | expiration | 9855 | 0.09 | 90.601 | 92.859 | 0.000 | ||
| 21337 | 2009.08.26 00:00 | expiration | 9856 | 0.09 | 90.037 | 92.294 | 0.000 | ||
| 21338 | 2009.08.26 00:00 | buy stop | 9857 | 0.09 | 98.580 | 96.351 | 0.000 | ||
| 21339 | 2009.08.26 00:00 | buy stop | 9858 | 0.09 | 99.137 | 96.908 | 0.000 | ||
| 21340 | 2009.08.26 00:00 | buy stop | 9859 | 0.09 | 99.694 | 97.466 | 0.000 | ||
| 21341 | 2009.08.26 00:00 | buy stop | 9860 | 0.09 | 100.252 | 98.023 | 0.000 | ||
| 21342 | 2009.08.26 00:00 | sell stop | 9861 | 0.09 | 91.730 | 93.959 | 0.000 | ||
| 21343 | 2009.08.26 00:00 | sell stop | 9862 | 0.09 | 91.173 | 93.402 | 0.000 | ||
| 21344 | 2009.08.26 00:00 | sell stop | 9863 | 0.09 | 90.616 | 92.844 | 0.000 | ||
| 21345 | 2009.08.26 00:00 | sell stop | 9864 | 0.09 | 90.058 | 92.287 | 0.000 | ||
| 21346 | 2009.08.27 00:01 | expiration | 9857 | 0.09 | 98.580 | 96.351 | 0.000 | ||
| 21347 | 2009.08.27 00:01 | expiration | 9858 | 0.09 | 99.137 | 96.908 | 0.000 | ||
| 21348 | 2009.08.27 00:01 | expiration | 9859 | 0.09 | 99.694 | 97.466 | 0.000 | ||
| 21349 | 2009.08.27 00:01 | expiration | 9860 | 0.09 | 100.252 | 98.023 | 0.000 | ||
| 21350 | 2009.08.27 00:01 | expiration | 9861 | 0.09 | 91.730 | 93.959 | 0.000 | ||
| 21351 | 2009.08.27 00:01 | expiration | 9862 | 0.09 | 91.173 | 93.402 | 0.000 | ||
| 21352 | 2009.08.27 00:01 | expiration | 9863 | 0.09 | 90.616 | 92.844 | 0.000 | ||
| 21353 | 2009.08.27 00:01 | expiration | 9864 | 0.09 | 90.058 | 92.287 | 0.000 | ||
| 21354 | 2009.08.27 00:01 | buy stop | 9865 | 0.09 | 98.580 | 96.396 | 0.000 | ||
| 21355 | 2009.08.27 00:01 | buy stop | 9866 | 0.09 | 99.126 | 96.942 | 0.000 | ||
| 21356 | 2009.08.27 00:01 | buy stop | 9867 | 0.09 | 99.672 | 97.488 | 0.000 | ||
| 21357 | 2009.08.27 00:01 | buy stop | 9868 | 0.09 | 100.218 | 98.034 | 0.000 | ||
| 21358 | 2009.08.27 00:01 | sell stop | 9869 | 0.09 | 91.730 | 93.914 | 0.000 | ||
| 21359 | 2009.08.27 00:01 | sell stop | 9870 | 0.09 | 91.184 | 93.368 | 0.000 | ||
| 21360 | 2009.08.27 00:01 | sell stop | 9871 | 0.09 | 90.638 | 92.822 | 0.000 | ||
| 21361 | 2009.08.27 00:01 | sell stop | 9872 | 0.09 | 90.092 | 92.276 | 0.000 | ||
| 21362 | 2009.08.28 00:01 | expiration | 9865 | 0.09 | 98.580 | 96.396 | 0.000 | ||
| 21363 | 2009.08.28 00:01 | expiration | 9866 | 0.09 | 99.126 | 96.942 | 0.000 | ||
| 21364 | 2009.08.28 00:01 | expiration | 9867 | 0.09 | 99.672 | 97.488 | 0.000 | ||
| 21365 | 2009.08.28 00:01 | expiration | 9868 | 0.09 | 100.218 | 98.034 | 0.000 | ||
| 21366 | 2009.08.28 00:01 | expiration | 9869 | 0.09 | 91.730 | 93.914 | 0.000 | ||
| 21367 | 2009.08.28 00:01 | expiration | 9870 | 0.09 | 91.184 | 93.368 | 0.000 | ||
| 21368 | 2009.08.28 00:01 | expiration | 9871 | 0.09 | 90.638 | 92.822 | 0.000 | ||
| 21369 | 2009.08.28 00:01 | expiration | 9872 | 0.09 | 90.092 | 92.276 | 0.000 | ||
| 21370 | 2009.08.28 00:01 | buy stop | 9873 | 0.09 | 98.580 | 96.401 | 0.000 | ||
| 21371 | 2009.08.28 00:01 | buy stop | 9874 | 0.09 | 99.125 | 96.946 | 0.000 | ||
| 21372 | 2009.08.28 00:01 | buy stop | 9875 | 0.09 | 99.670 | 97.490 | 0.000 | ||
| 21373 | 2009.08.28 00:01 | buy stop | 9876 | 0.09 | 100.214 | 98.035 | 0.000 | ||
| 21374 | 2009.08.28 00:01 | sell stop | 9877 | 0.09 | 91.730 | 93.909 | 0.000 | ||
| 21375 | 2009.08.28 00:01 | sell stop | 9878 | 0.09 | 91.185 | 93.364 | 0.000 | ||
| 21376 | 2009.08.28 00:01 | sell stop | 9879 | 0.09 | 90.640 | 92.820 | 0.000 | ||
| 21377 | 2009.08.28 00:01 | sell stop | 9880 | 0.09 | 90.096 | 92.275 | 0.000 | ||
| 21378 | 2009.08.31 00:04 | expiration | 9873 | 0.09 | 98.580 | 96.401 | 0.000 | ||
| 21379 | 2009.08.31 00:04 | expiration | 9874 | 0.09 | 99.125 | 96.946 | 0.000 | ||
| 21380 | 2009.08.31 00:04 | expiration | 9875 | 0.09 | 99.670 | 97.490 | 0.000 | ||
| 21381 | 2009.08.31 00:04 | expiration | 9876 | 0.09 | 100.214 | 98.035 | 0.000 | ||
| 21382 | 2009.08.31 00:04 | expiration | 9877 | 0.09 | 91.730 | 93.909 | 0.000 | ||
| 21383 | 2009.08.31 00:04 | expiration | 9878 | 0.09 | 91.185 | 93.364 | 0.000 | ||
| 21384 | 2009.08.31 00:04 | expiration | 9879 | 0.09 | 90.640 | 92.820 | 0.000 | ||
| 21385 | 2009.08.31 00:04 | expiration | 9880 | 0.09 | 90.096 | 92.275 | 0.000 | ||
| 21386 | 2009.08.31 00:04 | buy stop | 9881 | 0.09 | 98.580 | 96.446 | 0.000 | ||
| 21387 | 2009.08.31 00:04 | buy stop | 9882 | 0.09 | 99.114 | 96.979 | 0.000 | ||
| 21388 | 2009.08.31 00:04 | buy stop | 9883 | 0.09 | 99.647 | 97.513 | 0.000 | ||
| 21389 | 2009.08.31 00:04 | buy stop | 9884 | 0.09 | 100.181 | 98.046 | 0.000 | ||
| 21390 | 2009.08.31 00:04 | sell stop | 9885 | 0.09 | 91.730 | 93.864 | 0.000 | ||
| 21391 | 2009.08.31 00:04 | sell stop | 9886 | 0.09 | 91.196 | 93.331 | 0.000 | ||
| 21392 | 2009.08.31 00:04 | sell stop | 9887 | 0.09 | 90.663 | 92.797 | 0.000 | ||
| 21393 | 2009.08.31 00:04 | sell stop | 9888 | 0.09 | 90.129 | 92.264 | 0.000 | ||
| 21394 | 2009.09.01 00:02 | expiration | 9881 | 0.09 | 98.580 | 96.446 | 0.000 | ||
| 21395 | 2009.09.01 00:02 | expiration | 9882 | 0.09 | 99.114 | 96.979 | 0.000 | ||
| 21396 | 2009.09.01 00:02 | expiration | 9883 | 0.09 | 99.647 | 97.513 | 0.000 | ||
| 21397 | 2009.09.01 00:02 | expiration | 9884 | 0.09 | 100.181 | 98.046 | 0.000 | ||
| 21398 | 2009.09.01 00:02 | expiration | 9885 | 0.09 | 91.730 | 93.864 | 0.000 | ||
| 21399 | 2009.09.01 00:02 | expiration | 9886 | 0.09 | 91.196 | 93.331 | 0.000 | ||
| 21400 | 2009.09.01 00:02 | expiration | 9887 | 0.09 | 90.663 | 92.797 | 0.000 | ||
| 21401 | 2009.09.01 00:02 | expiration | 9888 | 0.09 | 90.129 | 92.264 | 0.000 | ||
| 21402 | 2009.09.01 00:02 | buy stop | 9889 | 0.09 | 97.850 | 95.719 | 0.000 | ||
| 21403 | 2009.09.01 00:02 | buy stop | 9890 | 0.09 | 98.383 | 96.251 | 0.000 | ||
| 21404 | 2009.09.01 00:02 | buy stop | 9891 | 0.09 | 98.916 | 96.784 | 0.000 | ||
| 21405 | 2009.09.01 00:02 | buy stop | 9892 | 0.09 | 99.449 | 97.317 | 0.000 | ||
| 21406 | 2009.09.01 00:02 | sell stop | 9893 | 0.09 | 91.730 | 93.861 | 0.000 | ||
| 21407 | 2009.09.01 00:02 | sell stop | 9894 | 0.09 | 91.197 | 93.329 | 0.000 | ||
| 21408 | 2009.09.01 00:02 | sell stop | 9895 | 0.09 | 90.664 | 92.796 | 0.000 | ||
| 21409 | 2009.09.01 00:02 | sell stop | 9896 | 0.09 | 90.131 | 92.263 | 0.000 | ||
| 21410 | 2009.09.02 00:03 | expiration | 9889 | 0.09 | 97.850 | 95.719 | 0.000 | ||
| 21411 | 2009.09.02 00:03 | expiration | 9890 | 0.09 | 98.383 | 96.251 | 0.000 | ||
| 21412 | 2009.09.02 00:03 | expiration | 9891 | 0.09 | 98.916 | 96.784 | 0.000 | ||
| 21413 | 2009.09.02 00:03 | expiration | 9892 | 0.09 | 99.449 | 97.317 | 0.000 | ||
| 21414 | 2009.09.02 00:03 | expiration | 9893 | 0.09 | 91.730 | 93.861 | 0.000 | ||
| 21415 | 2009.09.02 00:03 | expiration | 9894 | 0.09 | 91.197 | 93.329 | 0.000 | ||
| 21416 | 2009.09.02 00:03 | expiration | 9895 | 0.09 | 90.664 | 92.796 | 0.000 | ||
| 21417 | 2009.09.02 00:03 | expiration | 9896 | 0.09 | 90.131 | 92.263 | 0.000 | ||
| 21418 | 2009.09.02 00:03 | buy stop | 9897 | 0.10 | 97.800 | 95.715 | 0.000 | ||
| 21419 | 2009.09.02 00:03 | buy stop | 9898 | 0.10 | 98.321 | 96.236 | 0.000 | ||
| 21420 | 2009.09.02 00:03 | buy stop | 9899 | 0.10 | 98.842 | 96.758 | 0.000 | ||
| 21421 | 2009.09.02 00:03 | buy stop | 9900 | 0.10 | 99.364 | 97.279 | 0.000 | ||
| 21422 | 2009.09.02 00:03 | sell stop | 9901 | 0.10 | 91.730 | 93.815 | 0.000 | ||
| 21423 | 2009.09.02 00:03 | sell stop | 9902 | 0.10 | 91.209 | 93.294 | 0.000 | ||
| 21424 | 2009.09.02 00:03 | sell stop | 9903 | 0.10 | 90.688 | 92.772 | 0.000 | ||
| 21425 | 2009.09.02 00:03 | sell stop | 9904 | 0.10 | 90.166 | 92.251 | 0.000 | ||
| 21426 | 2009.09.03 00:04 | expiration | 9897 | 0.10 | 97.800 | 95.715 | 0.000 | ||
| 21427 | 2009.09.03 00:04 | expiration | 9898 | 0.10 | 98.321 | 96.236 | 0.000 | ||
| 21428 | 2009.09.03 00:04 | expiration | 9899 | 0.10 | 98.842 | 96.758 | 0.000 | ||
| 21429 | 2009.09.03 00:04 | expiration | 9900 | 0.10 | 99.364 | 97.279 | 0.000 | ||
| 21430 | 2009.09.03 00:04 | expiration | 9901 | 0.10 | 91.730 | 93.815 | 0.000 | ||
| 21431 | 2009.09.03 00:04 | expiration | 9902 | 0.10 | 91.209 | 93.294 | 0.000 | ||
| 21432 | 2009.09.03 00:04 | expiration | 9903 | 0.10 | 90.688 | 92.772 | 0.000 | ||
| 21433 | 2009.09.03 00:04 | expiration | 9904 | 0.10 | 90.166 | 92.251 | 0.000 | ||
| 21434 | 2009.09.03 00:04 | buy stop | 9905 | 0.10 | 97.800 | 95.725 | 0.000 | ||
| 21435 | 2009.09.03 00:04 | buy stop | 9906 | 0.10 | 98.319 | 96.244 | 0.000 | ||
| 21436 | 2009.09.03 00:04 | buy stop | 9907 | 0.10 | 98.837 | 96.763 | 0.000 | ||
| 21437 | 2009.09.03 00:04 | buy stop | 9908 | 0.10 | 99.356 | 97.281 | 0.000 | ||
| 21438 | 2009.09.03 00:04 | sell stop | 9909 | 0.10 | 91.730 | 93.805 | 0.000 | ||
| 21439 | 2009.09.03 00:04 | sell stop | 9910 | 0.10 | 91.211 | 93.286 | 0.000 | ||
| 21440 | 2009.09.03 00:04 | sell stop | 9911 | 0.10 | 90.693 | 92.767 | 0.000 | ||
| 21441 | 2009.09.03 00:04 | sell stop | 9912 | 0.10 | 90.174 | 92.249 | 0.000 | ||
| 21442 | 2009.09.04 00:01 | expiration | 9905 | 0.10 | 97.800 | 95.725 | 0.000 | ||
| 21443 | 2009.09.04 00:01 | expiration | 9906 | 0.10 | 98.319 | 96.244 | 0.000 | ||
| 21444 | 2009.09.04 00:01 | expiration | 9907 | 0.10 | 98.837 | 96.763 | 0.000 | ||
| 21445 | 2009.09.04 00:01 | expiration | 9908 | 0.10 | 99.356 | 97.281 | 0.000 | ||
| 21446 | 2009.09.04 00:01 | expiration | 9909 | 0.10 | 91.730 | 93.805 | 0.000 | ||
| 21447 | 2009.09.04 00:01 | expiration | 9910 | 0.10 | 91.211 | 93.286 | 0.000 | ||
| 21448 | 2009.09.04 00:01 | expiration | 9911 | 0.10 | 90.693 | 92.767 | 0.000 | ||
| 21449 | 2009.09.04 00:01 | expiration | 9912 | 0.10 | 90.174 | 92.249 | 0.000 | ||
| 21450 | 2009.09.04 00:01 | buy stop | 9913 | 0.10 | 97.800 | 95.746 | 0.000 | ||
| 21451 | 2009.09.04 00:01 | buy stop | 9914 | 0.10 | 98.313 | 96.260 | 0.000 | ||
| 21452 | 2009.09.04 00:01 | buy stop | 9915 | 0.10 | 98.827 | 96.773 | 0.000 | ||
| 21453 | 2009.09.04 00:01 | buy stop | 9916 | 0.10 | 99.340 | 97.287 | 0.000 | ||
| 21454 | 2009.09.04 00:01 | sell stop | 9917 | 0.10 | 91.730 | 93.784 | 0.000 | ||
| 21455 | 2009.09.04 00:01 | sell stop | 9918 | 0.10 | 91.217 | 93.270 | 0.000 | ||
| 21456 | 2009.09.04 00:01 | sell stop | 9919 | 0.10 | 90.703 | 92.757 | 0.000 | ||
| 21457 | 2009.09.04 00:01 | sell stop | 9920 | 0.10 | 90.190 | 92.243 | 0.000 | ||
| 21458 | 2009.09.07 00:00 | expiration | 9913 | 0.10 | 97.800 | 95.746 | 0.000 | ||
| 21459 | 2009.09.07 00:00 | expiration | 9914 | 0.10 | 98.313 | 96.260 | 0.000 | ||
| 21460 | 2009.09.07 00:00 | expiration | 9915 | 0.10 | 98.827 | 96.773 | 0.000 | ||
| 21461 | 2009.09.07 00:00 | expiration | 9916 | 0.10 | 99.340 | 97.287 | 0.000 | ||
| 21462 | 2009.09.07 00:00 | expiration | 9917 | 0.10 | 91.730 | 93.784 | 0.000 | ||
| 21463 | 2009.09.07 00:00 | expiration | 9918 | 0.10 | 91.217 | 93.270 | 0.000 | ||
| 21464 | 2009.09.07 00:00 | expiration | 9919 | 0.10 | 90.703 | 92.757 | 0.000 | ||
| 21465 | 2009.09.07 00:00 | expiration | 9920 | 0.10 | 90.190 | 92.243 | 0.000 | ||
| 21466 | 2009.09.07 00:00 | buy stop | 9921 | 0.10 | 97.800 | 95.755 | 0.000 | ||
| 21467 | 2009.09.07 00:00 | buy stop | 9922 | 0.10 | 98.311 | 96.266 | 0.000 | ||
| 21468 | 2009.09.07 00:00 | buy stop | 9923 | 0.10 | 98.823 | 96.777 | 0.000 | ||
| 21469 | 2009.09.07 00:00 | buy stop | 9924 | 0.10 | 99.334 | 97.289 | 0.000 | ||
| 21470 | 2009.09.07 00:00 | sell stop | 9925 | 0.10 | 91.730 | 93.775 | 0.000 | ||
| 21471 | 2009.09.07 00:00 | sell stop | 9926 | 0.10 | 91.219 | 93.264 | 0.000 | ||
| 21472 | 2009.09.07 00:00 | sell stop | 9927 | 0.10 | 90.707 | 92.753 | 0.000 | ||
| 21473 | 2009.09.07 00:00 | sell stop | 9928 | 0.10 | 90.196 | 92.241 | 0.000 | ||
| 21474 | 2009.09.08 00:01 | expiration | 9921 | 0.10 | 97.800 | 95.755 | 0.000 | ||
| 21475 | 2009.09.08 00:01 | expiration | 9922 | 0.10 | 98.311 | 96.266 | 0.000 | ||
| 21476 | 2009.09.08 00:01 | expiration | 9923 | 0.10 | 98.823 | 96.777 | 0.000 | ||
| 21477 | 2009.09.08 00:01 | expiration | 9924 | 0.10 | 99.334 | 97.289 | 0.000 | ||
| 21478 | 2009.09.08 00:01 | expiration | 9925 | 0.10 | 91.730 | 93.775 | 0.000 | ||
| 21479 | 2009.09.08 00:01 | expiration | 9926 | 0.10 | 91.219 | 93.264 | 0.000 | ||
| 21480 | 2009.09.08 00:01 | expiration | 9927 | 0.10 | 90.707 | 92.753 | 0.000 | ||
| 21481 | 2009.09.08 00:01 | expiration | 9928 | 0.10 | 90.196 | 92.241 | 0.000 | ||
| 21482 | 2009.09.08 00:01 | buy stop | 9929 | 0.10 | 97.800 | 95.811 | 0.000 | ||
| 21483 | 2009.09.08 00:01 | buy stop | 9930 | 0.10 | 98.297 | 96.308 | 0.000 | ||
| 21484 | 2009.09.08 00:01 | buy stop | 9931 | 0.10 | 98.794 | 96.806 | 0.000 | ||
| 21485 | 2009.09.08 00:01 | buy stop | 9932 | 0.10 | 99.292 | 97.303 | 0.000 | ||
| 21486 | 2009.09.08 00:01 | sell stop | 9933 | 0.10 | 91.730 | 93.719 | 0.000 | ||
| 21487 | 2009.09.08 00:01 | sell stop | 9934 | 0.10 | 91.233 | 93.222 | 0.000 | ||
| 21488 | 2009.09.08 00:01 | sell stop | 9935 | 0.10 | 90.736 | 92.724 | 0.000 | ||
| 21489 | 2009.09.08 00:01 | sell stop | 9936 | 0.10 | 90.238 | 92.227 | 0.000 | ||
| 21490 | 2009.09.09 00:01 | expiration | 9929 | 0.10 | 97.800 | 95.811 | 0.000 | ||
| 21491 | 2009.09.09 00:01 | expiration | 9930 | 0.10 | 98.297 | 96.308 | 0.000 | ||
| 21492 | 2009.09.09 00:01 | expiration | 9931 | 0.10 | 98.794 | 96.806 | 0.000 | ||
| 21493 | 2009.09.09 00:01 | expiration | 9932 | 0.10 | 99.292 | 97.303 | 0.000 | ||
| 21494 | 2009.09.09 00:01 | expiration | 9933 | 0.10 | 91.730 | 93.719 | 0.000 | ||
| 21495 | 2009.09.09 00:01 | expiration | 9934 | 0.10 | 91.233 | 93.222 | 0.000 | ||
| 21496 | 2009.09.09 00:01 | expiration | 9935 | 0.10 | 90.736 | 92.724 | 0.000 | ||
| 21497 | 2009.09.09 00:01 | expiration | 9936 | 0.10 | 90.238 | 92.227 | 0.000 | ||
| 21498 | 2009.09.09 00:01 | buy stop | 9937 | 0.10 | 97.800 | 95.807 | 0.000 | ||
| 21499 | 2009.09.09 00:01 | buy stop | 9938 | 0.10 | 98.298 | 96.305 | 0.000 | ||
| 21500 | 2009.09.09 00:01 | buy stop | 9939 | 0.10 | 98.797 | 96.803 | 0.000 | ||
| 21501 | 2009.09.09 00:01 | buy stop | 9940 | 0.10 | 99.295 | 97.302 | 0.000 | ||
| 21502 | 2009.09.09 00:01 | sell stop | 9941 | 0.10 | 91.730 | 93.723 | 0.000 | ||
| 21503 | 2009.09.09 00:01 | sell stop | 9942 | 0.10 | 91.232 | 93.225 | 0.000 | ||
| 21504 | 2009.09.09 00:01 | sell stop | 9943 | 0.10 | 90.733 | 92.727 | 0.000 | ||
| 21505 | 2009.09.09 00:01 | sell stop | 9944 | 0.10 | 90.235 | 92.228 | 0.000 | ||
| 21506 | 2009.09.09 16:03 | sell | 9941 | 0.10 | 91.730 | 93.723 | 0.000 | ||
| 21507 | 2009.09.09 16:03 | modify | 9944 | 0.10 | 90.235 | 92.228 | 0.000 | ||
| 21508 | 2009.09.09 16:03 | modify | 9943 | 0.10 | 90.733 | 92.727 | 0.000 | ||
| 21509 | 2009.09.09 16:03 | modify | 9942 | 0.10 | 91.232 | 93.225 | 0.000 | ||
| 21510 | 2009.09.10 00:00 | modify | 9944 | 0.10 | 90.235 | 92.228 | 0.000 | ||
| 21511 | 2009.09.10 00:00 | modify | 9943 | 0.10 | 90.733 | 92.727 | 0.000 | ||
| 21512 | 2009.09.10 00:00 | modify | 9942 | 0.10 | 91.232 | 93.225 | 0.000 | ||
| 21513 | 2009.09.10 00:00 | expiration | 9937 | 0.10 | 97.800 | 95.807 | 0.000 | ||
| 21514 | 2009.09.10 00:00 | expiration | 9938 | 0.10 | 98.298 | 96.305 | 0.000 | ||
| 21515 | 2009.09.10 00:00 | expiration | 9939 | 0.10 | 98.797 | 96.803 | 0.000 | ||
| 21516 | 2009.09.10 00:00 | expiration | 9940 | 0.10 | 99.295 | 97.302 | 0.000 | ||
| 21517 | 2009.09.11 00:00 | modify | 9944 | 0.10 | 90.235 | 92.228 | 0.000 | ||
| 21518 | 2009.09.11 00:00 | modify | 9943 | 0.10 | 90.733 | 92.727 | 0.000 | ||
| 21519 | 2009.09.11 00:00 | modify | 9942 | 0.10 | 91.232 | 93.225 | 0.000 | ||
| 21520 | 2009.09.11 06:15 | sell | 9942 | 0.10 | 91.232 | 93.225 | 0.000 | ||
| 21521 | 2009.09.11 06:15 | modify | 9941 | 0.10 | 91.730 | 93.225 | 0.000 | ||
| 21522 | 2009.09.11 09:38 | sell | 9943 | 0.10 | 90.733 | 92.727 | 0.000 | ||
| 21523 | 2009.09.11 09:38 | modify | 9941 | 0.10 | 91.730 | 92.727 | 0.000 | ||
| 21524 | 2009.09.11 09:38 | modify | 9942 | 0.10 | 91.232 | 92.727 | 0.000 | ||
| 21525 | 2009.09.11 17:45 | sell | 9944 | 0.10 | 90.235 | 92.228 | 0.000 | ||
| 21526 | 2009.09.11 17:45 | modify | 9941 | 0.10 | 91.730 | 92.228 | 0.000 | ||
| 21527 | 2009.09.11 17:45 | modify | 9942 | 0.10 | 91.232 | 92.228 | 0.000 | ||
| 21528 | 2009.09.11 17:45 | modify | 9943 | 0.10 | 90.733 | 92.228 | 0.000 | ||
| 21529 | 2009.09.21 12:31 | s/l | 9941 | 0.10 | 92.228 | 92.228 | 0.000 | -54.73 | 9018.65 |
| 21530 | 2009.09.21 12:31 | s/l | 9942 | 0.10 | 92.228 | 92.228 | 0.000 | -108.49 | 8910.17 |
| 21531 | 2009.09.21 12:31 | s/l | 9943 | 0.10 | 92.228 | 92.228 | 0.000 | -162.59 | 8747.58 |
| 21532 | 2009.09.21 12:31 | s/l | 9944 | 0.10 | 92.228 | 92.228 | 0.000 | -216.59 | 8530.99 |
| 21533 | 2009.09.21 12:31 | buy stop | 9945 | 0.10 | 97.800 | 95.818 | 0.000 | ||
| 21534 | 2009.09.21 12:31 | buy stop | 9946 | 0.10 | 98.295 | 96.314 | 0.000 | ||
| 21535 | 2009.09.21 12:31 | buy stop | 9947 | 0.10 | 98.791 | 96.809 | 0.000 | ||
| 21536 | 2009.09.21 12:31 | buy stop | 9948 | 0.10 | 99.286 | 97.305 | 0.000 | ||
| 21537 | 2009.09.21 12:31 | sell stop | 9949 | 0.10 | 90.110 | 92.092 | 0.000 | ||
| 21538 | 2009.09.21 12:31 | sell stop | 9950 | 0.10 | 89.615 | 91.596 | 0.000 | ||
| 21539 | 2009.09.21 12:31 | sell stop | 9951 | 0.10 | 89.119 | 91.101 | 0.000 | ||
| 21540 | 2009.09.21 12:31 | sell stop | 9952 | 0.10 | 88.624 | 90.605 | 0.000 | ||
| 21541 | 2009.09.22 00:00 | expiration | 9945 | 0.10 | 97.800 | 95.818 | 0.000 | ||
| 21542 | 2009.09.22 00:00 | expiration | 9946 | 0.10 | 98.295 | 96.314 | 0.000 | ||
| 21543 | 2009.09.22 00:00 | expiration | 9947 | 0.10 | 98.791 | 96.809 | 0.000 | ||
| 21544 | 2009.09.22 00:00 | expiration | 9948 | 0.10 | 99.286 | 97.305 | 0.000 | ||
| 21545 | 2009.09.22 00:00 | expiration | 9949 | 0.10 | 90.110 | 92.092 | 0.000 | ||
| 21546 | 2009.09.22 00:00 | expiration | 9950 | 0.10 | 89.615 | 91.596 | 0.000 | ||
| 21547 | 2009.09.22 00:00 | expiration | 9951 | 0.10 | 89.119 | 91.101 | 0.000 | ||
| 21548 | 2009.09.22 00:00 | expiration | 9952 | 0.10 | 88.624 | 90.605 | 0.000 | ||
| 21549 | 2009.09.22 00:00 | buy stop | 9953 | 0.10 | 97.800 | 95.794 | 0.000 | ||
| 21550 | 2009.09.22 00:00 | buy stop | 9954 | 0.10 | 98.302 | 96.295 | 0.000 | ||
| 21551 | 2009.09.22 00:00 | buy stop | 9955 | 0.10 | 98.803 | 96.797 | 0.000 | ||
| 21552 | 2009.09.22 00:00 | buy stop | 9956 | 0.10 | 99.305 | 97.298 | 0.000 | ||
| 21553 | 2009.09.22 00:00 | sell stop | 9957 | 0.10 | 90.110 | 92.116 | 0.000 | ||
| 21554 | 2009.09.22 00:00 | sell stop | 9958 | 0.10 | 89.608 | 91.615 | 0.000 | ||
| 21555 | 2009.09.22 00:00 | sell stop | 9959 | 0.10 | 89.107 | 91.113 | 0.000 | ||
| 21556 | 2009.09.22 00:00 | sell stop | 9960 | 0.10 | 88.605 | 90.612 | 0.000 | ||
| 21557 | 2009.09.23 00:00 | expiration | 9953 | 0.10 | 97.800 | 95.794 | 0.000 | ||
| 21558 | 2009.09.23 00:00 | expiration | 9954 | 0.10 | 98.302 | 96.295 | 0.000 | ||
| 21559 | 2009.09.23 00:00 | expiration | 9955 | 0.10 | 98.803 | 96.797 | 0.000 | ||
| 21560 | 2009.09.23 00:00 | expiration | 9956 | 0.10 | 99.305 | 97.298 | 0.000 | ||
| 21561 | 2009.09.23 00:00 | expiration | 9957 | 0.10 | 90.110 | 92.116 | 0.000 | ||
| 21562 | 2009.09.23 00:00 | expiration | 9958 | 0.10 | 89.608 | 91.615 | 0.000 | ||
| 21563 | 2009.09.23 00:00 | expiration | 9959 | 0.10 | 89.107 | 91.113 | 0.000 | ||
| 21564 | 2009.09.23 00:00 | expiration | 9960 | 0.10 | 88.605 | 90.612 | 0.000 | ||
| 21565 | 2009.09.23 00:00 | buy stop | 9961 | 0.10 | 97.800 | 95.781 | 0.000 | ||
| 21566 | 2009.09.23 00:00 | buy stop | 9962 | 0.10 | 98.305 | 96.286 | 0.000 | ||
| 21567 | 2009.09.23 00:00 | buy stop | 9963 | 0.10 | 98.810 | 96.790 | 0.000 | ||
| 21568 | 2009.09.23 00:00 | buy stop | 9964 | 0.10 | 99.314 | 97.295 | 0.000 | ||
| 21569 | 2009.09.23 00:00 | sell stop | 9965 | 0.10 | 90.110 | 92.129 | 0.000 | ||
| 21570 | 2009.09.23 00:00 | sell stop | 9966 | 0.10 | 89.605 | 91.624 | 0.000 | ||
| 21571 | 2009.09.23 00:00 | sell stop | 9967 | 0.10 | 89.100 | 91.120 | 0.000 | ||
| 21572 | 2009.09.23 00:00 | sell stop | 9968 | 0.10 | 88.596 | 90.615 | 0.000 | ||
| 21573 | 2009.09.24 00:00 | expiration | 9961 | 0.10 | 97.800 | 95.781 | 0.000 | ||
| 21574 | 2009.09.24 00:00 | expiration | 9962 | 0.10 | 98.305 | 96.286 | 0.000 | ||
| 21575 | 2009.09.24 00:00 | expiration | 9963 | 0.10 | 98.810 | 96.790 | 0.000 | ||
| 21576 | 2009.09.24 00:00 | expiration | 9964 | 0.10 | 99.314 | 97.295 | 0.000 | ||
| 21577 | 2009.09.24 00:00 | expiration | 9965 | 0.10 | 90.110 | 92.129 | 0.000 | ||
| 21578 | 2009.09.24 00:00 | expiration | 9966 | 0.10 | 89.605 | 91.624 | 0.000 | ||
| 21579 | 2009.09.24 00:00 | expiration | 9967 | 0.10 | 89.100 | 91.120 | 0.000 | ||
| 21580 | 2009.09.24 00:00 | expiration | 9968 | 0.10 | 88.596 | 90.615 | 0.000 | ||
| 21581 | 2009.09.24 00:00 | buy stop | 9969 | 0.10 | 97.800 | 95.777 | 0.000 | ||
| 21582 | 2009.09.24 00:00 | buy stop | 9970 | 0.10 | 98.306 | 96.283 | 0.000 | ||
| 21583 | 2009.09.24 00:00 | buy stop | 9971 | 0.10 | 98.812 | 96.788 | 0.000 | ||
| 21584 | 2009.09.24 00:00 | buy stop | 9972 | 0.10 | 99.317 | 97.294 | 0.000 | ||
| 21585 | 2009.09.24 00:00 | sell stop | 9973 | 0.10 | 90.110 | 92.133 | 0.000 | ||
| 21586 | 2009.09.24 00:00 | sell stop | 9974 | 0.10 | 89.604 | 91.627 | 0.000 | ||
| 21587 | 2009.09.24 00:00 | sell stop | 9975 | 0.10 | 89.098 | 91.122 | 0.000 | ||
| 21588 | 2009.09.24 00:00 | sell stop | 9976 | 0.10 | 88.593 | 90.616 | 0.000 | ||
| 21589 | 2009.09.25 00:01 | expiration | 9969 | 0.10 | 97.800 | 95.777 | 0.000 | ||
| 21590 | 2009.09.25 00:01 | expiration | 9970 | 0.10 | 98.306 | 96.283 | 0.000 | ||
| 21591 | 2009.09.25 00:01 | expiration | 9971 | 0.10 | 98.812 | 96.788 | 0.000 | ||
| 21592 | 2009.09.25 00:01 | expiration | 9972 | 0.10 | 99.317 | 97.294 | 0.000 | ||
| 21593 | 2009.09.25 00:01 | expiration | 9973 | 0.10 | 90.110 | 92.133 | 0.000 | ||
| 21594 | 2009.09.25 00:01 | expiration | 9974 | 0.10 | 89.604 | 91.627 | 0.000 | ||
| 21595 | 2009.09.25 00:01 | expiration | 9975 | 0.10 | 89.098 | 91.122 | 0.000 | ||
| 21596 | 2009.09.25 00:01 | expiration | 9976 | 0.10 | 88.593 | 90.616 | 0.000 | ||
| 21597 | 2009.09.25 00:01 | buy stop | 9977 | 0.10 | 97.800 | 95.751 | 0.000 | ||
| 21598 | 2009.09.25 00:01 | buy stop | 9978 | 0.10 | 98.312 | 96.263 | 0.000 | ||
| 21599 | 2009.09.25 00:01 | buy stop | 9979 | 0.10 | 98.825 | 96.775 | 0.000 | ||
| 21600 | 2009.09.25 00:01 | buy stop | 9980 | 0.10 | 99.337 | 97.288 | 0.000 | ||
| 21601 | 2009.09.25 00:01 | sell stop | 9981 | 0.10 | 90.110 | 92.159 | 0.000 | ||
| 21602 | 2009.09.25 00:01 | sell stop | 9982 | 0.10 | 89.598 | 91.647 | 0.000 | ||
| 21603 | 2009.09.25 00:01 | sell stop | 9983 | 0.10 | 89.085 | 91.135 | 0.000 | ||
| 21604 | 2009.09.25 00:01 | sell stop | 9984 | 0.10 | 88.573 | 90.622 | 0.000 | ||
| 21605 | 2009.09.25 12:08 | sell | 9981 | 0.10 | 90.110 | 92.159 | 0.000 | ||
| 21606 | 2009.09.25 12:08 | modify | 9984 | 0.10 | 88.573 | 90.622 | 0.000 | ||
| 21607 | 2009.09.25 12:08 | modify | 9983 | 0.10 | 89.085 | 91.135 | 0.000 | ||
| 21608 | 2009.09.25 12:08 | modify | 9982 | 0.10 | 89.598 | 91.647 | 0.000 | ||
| 21609 | 2009.09.25 17:13 | sell | 9982 | 0.10 | 89.598 | 91.647 | 0.000 | ||
| 21610 | 2009.09.25 17:13 | modify | 9981 | 0.10 | 90.110 | 91.647 | 0.000 | ||
| 21611 | 2009.09.28 00:00 | modify | 9984 | 0.10 | 88.573 | 90.622 | 0.000 | ||
| 21612 | 2009.09.28 00:00 | modify | 9983 | 0.10 | 89.085 | 91.135 | 0.000 | ||
| 21613 | 2009.09.28 00:00 | expiration | 9977 | 0.10 | 97.800 | 95.751 | 0.000 | ||
| 21614 | 2009.09.28 00:00 | expiration | 9978 | 0.10 | 98.312 | 96.263 | 0.000 | ||
| 21615 | 2009.09.28 00:00 | expiration | 9979 | 0.10 | 98.825 | 96.775 | 0.000 | ||
| 21616 | 2009.09.28 00:00 | expiration | 9980 | 0.10 | 99.337 | 97.288 | 0.000 | ||
| 21617 | 2009.09.28 01:01 | sell | 9983 | 0.10 | 89.085 | 91.135 | 0.000 | ||
| 21618 | 2009.09.28 01:01 | modify | 9981 | 0.10 | 90.110 | 91.135 | 0.000 | ||
| 21619 | 2009.09.28 01:01 | modify | 9982 | 0.10 | 89.598 | 91.135 | 0.000 | ||
| 21620 | 2009.09.28 01:06 | sell | 9984 | 0.10 | 88.573 | 90.622 | 0.000 | ||
| 21621 | 2009.09.28 01:06 | modify | 9981 | 0.10 | 90.110 | 90.622 | 0.000 | ||
| 21622 | 2009.09.28 01:06 | modify | 9982 | 0.10 | 89.598 | 90.622 | 0.000 | ||
| 21623 | 2009.09.28 01:06 | modify | 9983 | 0.10 | 89.085 | 90.622 | 0.000 | ||
| 21624 | 2009.10.15 14:46 | s/l | 9981 | 0.10 | 90.622 | 90.622 | 0.000 | -57.74 | 8473.25 |
| 21625 | 2009.10.15 14:46 | s/l | 9982 | 0.10 | 90.622 | 90.622 | 0.000 | -114.24 | 8359.01 |
| 21626 | 2009.10.15 14:46 | s/l | 9983 | 0.10 | 90.622 | 90.622 | 0.000 | -170.79 | 8188.23 |
| 21627 | 2009.10.15 14:46 | s/l | 9984 | 0.10 | 90.622 | 90.622 | 0.000 | -227.28 | 7960.95 |
| 21628 | 2009.10.15 14:46 | buy stop | 9985 | 0.10 | 97.800 | 95.737 | 0.000 | ||
| 21629 | 2009.10.15 14:46 | buy stop | 9986 | 0.10 | 98.316 | 96.253 | 0.000 | ||
| 21630 | 2009.10.15 14:46 | buy stop | 9987 | 0.10 | 98.831 | 96.769 | 0.000 | ||
| 21631 | 2009.10.15 14:46 | buy stop | 9988 | 0.10 | 99.347 | 97.284 | 0.000 | ||
| 21632 | 2009.10.15 14:46 | sell stop | 9989 | 0.10 | 87.990 | 90.053 | 0.000 | ||
| 21633 | 2009.10.15 14:46 | sell stop | 9990 | 0.10 | 87.474 | 89.537 | 0.000 | ||
| 21634 | 2009.10.15 14:46 | sell stop | 9991 | 0.10 | 86.959 | 89.021 | 0.000 | ||
| 21635 | 2009.10.15 14:46 | sell stop | 9992 | 0.10 | 86.443 | 88.506 | 0.000 | ||
| 21636 | 2009.10.16 00:01 | expiration | 9985 | 0.10 | 97.800 | 95.737 | 0.000 | ||
| 21637 | 2009.10.16 00:01 | expiration | 9986 | 0.10 | 98.316 | 96.253 | 0.000 | ||
| 21638 | 2009.10.16 00:01 | expiration | 9987 | 0.10 | 98.831 | 96.769 | 0.000 | ||
| 21639 | 2009.10.16 00:01 | expiration | 9988 | 0.10 | 99.347 | 97.284 | 0.000 | ||
| 21640 | 2009.10.16 00:01 | expiration | 9989 | 0.10 | 87.990 | 90.053 | 0.000 | ||
| 21641 | 2009.10.16 00:01 | expiration | 9990 | 0.10 | 87.474 | 89.537 | 0.000 | ||
| 21642 | 2009.10.16 00:01 | expiration | 9991 | 0.10 | 86.959 | 89.021 | 0.000 | ||
| 21643 | 2009.10.16 00:01 | expiration | 9992 | 0.10 | 86.443 | 88.506 | 0.000 | ||
| 21644 | 2009.10.16 00:01 | buy stop | 9993 | 0.09 | 97.800 | 95.689 | 0.000 | ||
| 21645 | 2009.10.16 00:01 | buy stop | 9994 | 0.09 | 98.328 | 96.217 | 0.000 | ||
| 21646 | 2009.10.16 00:01 | buy stop | 9995 | 0.09 | 98.855 | 96.745 | 0.000 | ||
| 21647 | 2009.10.16 00:01 | buy stop | 9996 | 0.09 | 99.383 | 97.272 | 0.000 | ||
| 21648 | 2009.10.16 00:01 | sell stop | 9997 | 0.09 | 87.990 | 90.101 | 0.000 | ||
| 21649 | 2009.10.16 00:01 | sell stop | 9998 | 0.09 | 87.462 | 89.573 | 0.000 | ||
| 21650 | 2009.10.16 00:01 | sell stop | 9999 | 0.09 | 86.935 | 89.045 | 0.000 | ||
| 21651 | 2009.10.16 00:01 | sell stop | 10000 | 0.09 | 86.407 | 88.518 | 0.000 | ||
| 21652 | 2009.10.19 00:00 | expiration | 9993 | 0.09 | 97.800 | 95.689 | 0.000 | ||
| 21653 | 2009.10.19 00:00 | expiration | 9994 | 0.09 | 98.328 | 96.217 | 0.000 | ||
| 21654 | 2009.10.19 00:00 | expiration | 9995 | 0.09 | 98.855 | 96.745 | 0.000 | ||
| 21655 | 2009.10.19 00:00 | expiration | 9996 | 0.09 | 99.383 | 97.272 | 0.000 | ||
| 21656 | 2009.10.19 00:00 | expiration | 9997 | 0.09 | 87.990 | 90.101 | 0.000 | ||
| 21657 | 2009.10.19 00:00 | expiration | 9998 | 0.09 | 87.462 | 89.573 | 0.000 | ||
| 21658 | 2009.10.19 00:00 | expiration | 9999 | 0.09 | 86.935 | 89.045 | 0.000 | ||
| 21659 | 2009.10.19 00:00 | expiration | 10000 | 0.09 | 86.407 | 88.518 | 0.000 | ||
| 21660 | 2009.10.19 00:00 | buy stop | 10001 | 0.10 | 97.800 | 95.714 | 0.000 | ||
| 21661 | 2009.10.19 00:00 | buy stop | 10002 | 0.10 | 98.322 | 96.235 | 0.000 | ||
| 21662 | 2009.10.19 00:00 | buy stop | 10003 | 0.10 | 98.843 | 96.757 | 0.000 | ||
| 21663 | 2009.10.19 00:00 | buy stop | 10004 | 0.10 | 99.365 | 97.278 | 0.000 | ||
| 21664 | 2009.10.19 00:00 | sell stop | 10005 | 0.10 | 87.990 | 90.076 | 0.000 | ||
| 21665 | 2009.10.19 00:00 | sell stop | 10006 | 0.10 | 87.468 | 89.555 | 0.000 | ||
| 21666 | 2009.10.19 00:00 | sell stop | 10007 | 0.10 | 86.947 | 89.033 | 0.000 | ||
| 21667 | 2009.10.19 00:00 | sell stop | 10008 | 0.10 | 86.425 | 88.512 | 0.000 | ||
| 21668 | 2009.10.20 00:00 | expiration | 10001 | 0.10 | 97.800 | 95.714 | 0.000 | ||
| 21669 | 2009.10.20 00:00 | expiration | 10002 | 0.10 | 98.322 | 96.235 | 0.000 | ||
| 21670 | 2009.10.20 00:00 | expiration | 10003 | 0.10 | 98.843 | 96.757 | 0.000 | ||
| 21671 | 2009.10.20 00:00 | expiration | 10004 | 0.10 | 99.365 | 97.278 | 0.000 | ||
| 21672 | 2009.10.20 00:00 | expiration | 10005 | 0.10 | 87.990 | 90.076 | 0.000 | ||
| 21673 | 2009.10.20 00:00 | expiration | 10006 | 0.10 | 87.468 | 89.555 | 0.000 | ||
| 21674 | 2009.10.20 00:00 | expiration | 10007 | 0.10 | 86.947 | 89.033 | 0.000 | ||
| 21675 | 2009.10.20 00:00 | expiration | 10008 | 0.10 | 86.425 | 88.512 | 0.000 | ||
| 21676 | 2009.10.20 00:00 | buy stop | 10009 | 0.10 | 97.800 | 95.743 | 0.000 | ||
| 21677 | 2009.10.20 00:00 | buy stop | 10010 | 0.10 | 98.314 | 96.257 | 0.000 | ||
| 21678 | 2009.10.20 00:00 | buy stop | 10011 | 0.10 | 98.828 | 96.772 | 0.000 | ||
| 21679 | 2009.10.20 00:00 | buy stop | 10012 | 0.10 | 99.343 | 97.286 | 0.000 | ||
| 21680 | 2009.10.20 00:00 | sell stop | 10013 | 0.10 | 87.990 | 90.047 | 0.000 | ||
| 21681 | 2009.10.20 00:00 | sell stop | 10014 | 0.10 | 87.476 | 89.533 | 0.000 | ||
| 21682 | 2009.10.20 00:00 | sell stop | 10015 | 0.10 | 86.962 | 89.018 | 0.000 | ||
| 21683 | 2009.10.20 00:00 | sell stop | 10016 | 0.10 | 86.447 | 88.504 | 0.000 | ||
| 21684 | 2009.10.21 00:01 | expiration | 10009 | 0.10 | 97.800 | 95.743 | 0.000 | ||
| 21685 | 2009.10.21 00:01 | expiration | 10010 | 0.10 | 98.314 | 96.257 | 0.000 | ||
| 21686 | 2009.10.21 00:01 | expiration | 10011 | 0.10 | 98.828 | 96.772 | 0.000 | ||
| 21687 | 2009.10.21 00:01 | expiration | 10012 | 0.10 | 99.343 | 97.286 | 0.000 | ||
| 21688 | 2009.10.21 00:01 | expiration | 10013 | 0.10 | 87.990 | 90.047 | 0.000 | ||
| 21689 | 2009.10.21 00:01 | expiration | 10014 | 0.10 | 87.476 | 89.533 | 0.000 | ||
| 21690 | 2009.10.21 00:01 | expiration | 10015 | 0.10 | 86.962 | 89.018 | 0.000 | ||
| 21691 | 2009.10.21 00:01 | expiration | 10016 | 0.10 | 86.447 | 88.504 | 0.000 | ||
| 21692 | 2009.10.21 00:01 | buy stop | 10017 | 0.10 | 97.800 | 95.747 | 0.000 | ||
| 21693 | 2009.10.21 00:01 | buy stop | 10018 | 0.10 | 98.313 | 96.260 | 0.000 | ||
| 21694 | 2009.10.21 00:01 | buy stop | 10019 | 0.10 | 98.827 | 96.773 | 0.000 | ||
| 21695 | 2009.10.21 00:01 | buy stop | 10020 | 0.10 | 99.340 | 97.287 | 0.000 | ||
| 21696 | 2009.10.21 00:01 | sell stop | 10021 | 0.10 | 87.990 | 90.043 | 0.000 | ||
| 21697 | 2009.10.21 00:01 | sell stop | 10022 | 0.10 | 87.477 | 89.530 | 0.000 | ||
| 21698 | 2009.10.21 00:01 | sell stop | 10023 | 0.10 | 86.963 | 89.017 | 0.000 | ||
| 21699 | 2009.10.21 00:01 | sell stop | 10024 | 0.10 | 86.450 | 88.503 | 0.000 | ||
| 21700 | 2009.10.22 01:04 | expiration | 10017 | 0.10 | 97.800 | 95.747 | 0.000 | ||
| 21701 | 2009.10.22 01:04 | expiration | 10018 | 0.10 | 98.313 | 96.260 | 0.000 | ||
| 21702 | 2009.10.22 01:04 | expiration | 10019 | 0.10 | 98.827 | 96.773 | 0.000 | ||
| 21703 | 2009.10.22 01:04 | expiration | 10020 | 0.10 | 99.340 | 97.287 | 0.000 | ||
| 21704 | 2009.10.22 01:04 | expiration | 10021 | 0.10 | 87.990 | 90.043 | 0.000 | ||
| 21705 | 2009.10.22 01:04 | expiration | 10022 | 0.10 | 87.477 | 89.530 | 0.000 | ||
| 21706 | 2009.10.22 01:04 | expiration | 10023 | 0.10 | 86.963 | 89.017 | 0.000 | ||
| 21707 | 2009.10.22 01:04 | expiration | 10024 | 0.10 | 86.450 | 88.503 | 0.000 | ||
| 21708 | 2009.10.22 01:04 | buy stop | 10025 | 0.10 | 97.800 | 95.771 | 0.000 | ||
| 21709 | 2009.10.22 01:04 | buy stop | 10026 | 0.10 | 98.307 | 96.278 | 0.000 | ||
| 21710 | 2009.10.22 01:04 | buy stop | 10027 | 0.10 | 98.815 | 96.785 | 0.000 | ||
| 21711 | 2009.10.22 01:04 | buy stop | 10028 | 0.10 | 99.322 | 97.293 | 0.000 | ||
| 21712 | 2009.10.22 01:04 | sell stop | 10029 | 0.10 | 87.990 | 90.019 | 0.000 | ||
| 21713 | 2009.10.22 01:04 | sell stop | 10030 | 0.10 | 87.483 | 89.512 | 0.000 | ||
| 21714 | 2009.10.22 01:04 | sell stop | 10031 | 0.10 | 86.975 | 89.005 | 0.000 | ||
| 21715 | 2009.10.22 01:04 | sell stop | 10032 | 0.10 | 86.468 | 88.497 | 0.000 | ||
| 21716 | 2009.10.23 00:06 | expiration | 10025 | 0.10 | 97.800 | 95.771 | 0.000 | ||
| 21717 | 2009.10.23 00:06 | expiration | 10026 | 0.10 | 98.307 | 96.278 | 0.000 | ||
| 21718 | 2009.10.23 00:06 | expiration | 10027 | 0.10 | 98.815 | 96.785 | 0.000 | ||
| 21719 | 2009.10.23 00:06 | expiration | 10028 | 0.10 | 99.322 | 97.293 | 0.000 | ||
| 21720 | 2009.10.23 00:06 | expiration | 10029 | 0.10 | 87.990 | 90.019 | 0.000 | ||
| 21721 | 2009.10.23 00:06 | expiration | 10030 | 0.10 | 87.483 | 89.512 | 0.000 | ||
| 21722 | 2009.10.23 00:06 | expiration | 10031 | 0.10 | 86.975 | 89.005 | 0.000 | ||
| 21723 | 2009.10.23 00:06 | expiration | 10032 | 0.10 | 86.468 | 88.497 | 0.000 | ||
| 21724 | 2009.10.23 00:06 | buy stop | 10033 | 0.10 | 97.800 | 95.780 | 0.000 | ||
| 21725 | 2009.10.23 00:06 | buy stop | 10034 | 0.10 | 98.305 | 96.285 | 0.000 | ||
| 21726 | 2009.10.23 00:06 | buy stop | 10035 | 0.10 | 98.810 | 96.790 | 0.000 | ||
| 21727 | 2009.10.23 00:06 | buy stop | 10036 | 0.10 | 99.315 | 97.295 | 0.000 | ||
| 21728 | 2009.10.23 00:06 | sell stop | 10037 | 0.10 | 87.990 | 90.010 | 0.000 | ||
| 21729 | 2009.10.23 00:06 | sell stop | 10038 | 0.10 | 87.485 | 89.505 | 0.000 | ||
| 21730 | 2009.10.23 00:06 | sell stop | 10039 | 0.10 | 86.980 | 89.000 | 0.000 | ||
| 21731 | 2009.10.23 00:06 | sell stop | 10040 | 0.10 | 86.475 | 88.495 | 0.000 | ||
| 21732 | 2009.10.26 00:00 | expiration | 10033 | 0.10 | 97.800 | 95.780 | 0.000 | ||
| 21733 | 2009.10.26 00:00 | expiration | 10034 | 0.10 | 98.305 | 96.285 | 0.000 | ||
| 21734 | 2009.10.26 00:00 | expiration | 10035 | 0.10 | 98.810 | 96.790 | 0.000 | ||
| 21735 | 2009.10.26 00:00 | expiration | 10036 | 0.10 | 99.315 | 97.295 | 0.000 | ||
| 21736 | 2009.10.26 00:00 | expiration | 10037 | 0.10 | 87.990 | 90.010 | 0.000 | ||
| 21737 | 2009.10.26 00:00 | expiration | 10038 | 0.10 | 87.485 | 89.505 | 0.000 | ||
| 21738 | 2009.10.26 00:00 | expiration | 10039 | 0.10 | 86.980 | 89.000 | 0.000 | ||
| 21739 | 2009.10.26 00:00 | expiration | 10040 | 0.10 | 86.475 | 88.495 | 0.000 | ||
| 21740 | 2009.10.26 00:00 | buy stop | 10041 | 0.10 | 97.660 | 95.657 | 0.000 | ||
| 21741 | 2009.10.26 00:00 | buy stop | 10042 | 0.10 | 98.161 | 96.158 | 0.000 | ||
| 21742 | 2009.10.26 00:00 | buy stop | 10043 | 0.10 | 98.661 | 96.659 | 0.000 | ||
| 21743 | 2009.10.26 00:00 | buy stop | 10044 | 0.10 | 99.162 | 97.159 | 0.000 | ||
| 21744 | 2009.10.26 00:00 | sell stop | 10045 | 0.10 | 87.990 | 89.993 | 0.000 | ||
| 21745 | 2009.10.26 00:00 | sell stop | 10046 | 0.10 | 87.489 | 89.492 | 0.000 | ||
| 21746 | 2009.10.26 00:00 | sell stop | 10047 | 0.10 | 86.989 | 88.991 | 0.000 | ||
| 21747 | 2009.10.26 00:00 | sell stop | 10048 | 0.10 | 86.488 | 88.491 | 0.000 | ||
| 21748 | 2009.10.27 00:06 | expiration | 10041 | 0.10 | 97.660 | 95.657 | 0.000 | ||
| 21749 | 2009.10.27 00:06 | expiration | 10042 | 0.10 | 98.161 | 96.158 | 0.000 | ||
| 21750 | 2009.10.27 00:06 | expiration | 10043 | 0.10 | 98.661 | 96.659 | 0.000 | ||
| 21751 | 2009.10.27 00:06 | expiration | 10044 | 0.10 | 99.162 | 97.159 | 0.000 | ||
| 21752 | 2009.10.27 00:06 | expiration | 10045 | 0.10 | 87.990 | 89.993 | 0.000 | ||
| 21753 | 2009.10.27 00:06 | expiration | 10046 | 0.10 | 87.489 | 89.492 | 0.000 | ||
| 21754 | 2009.10.27 00:06 | expiration | 10047 | 0.10 | 86.989 | 88.991 | 0.000 | ||
| 21755 | 2009.10.27 00:06 | expiration | 10048 | 0.10 | 86.488 | 88.491 | 0.000 | ||
| 21756 | 2009.10.27 00:06 | buy stop | 10049 | 0.10 | 97.120 | 95.146 | 0.000 | ||
| 21757 | 2009.10.27 00:06 | buy stop | 10050 | 0.10 | 97.613 | 95.640 | 0.000 | ||
| 21758 | 2009.10.27 00:06 | buy stop | 10051 | 0.10 | 98.107 | 96.133 | 0.000 | ||
| 21759 | 2009.10.27 00:06 | buy stop | 10052 | 0.10 | 98.600 | 96.627 | 0.000 | ||
| 21760 | 2009.10.27 00:06 | sell stop | 10053 | 0.10 | 87.990 | 89.964 | 0.000 | ||
| 21761 | 2009.10.27 00:06 | sell stop | 10054 | 0.10 | 87.497 | 89.470 | 0.000 | ||
| 21762 | 2009.10.27 00:06 | sell stop | 10055 | 0.10 | 87.003 | 88.977 | 0.000 | ||
| 21763 | 2009.10.27 00:06 | sell stop | 10056 | 0.10 | 86.510 | 88.483 | 0.000 | ||
| 21764 | 2009.10.28 00:00 | expiration | 10049 | 0.10 | 97.120 | 95.146 | 0.000 | ||
| 21765 | 2009.10.28 00:00 | expiration | 10050 | 0.10 | 97.613 | 95.640 | 0.000 | ||
| 21766 | 2009.10.28 00:00 | expiration | 10051 | 0.10 | 98.107 | 96.133 | 0.000 | ||
| 21767 | 2009.10.28 00:00 | expiration | 10052 | 0.10 | 98.600 | 96.627 | 0.000 | ||
| 21768 | 2009.10.28 00:00 | expiration | 10053 | 0.10 | 87.990 | 89.964 | 0.000 | ||
| 21769 | 2009.10.28 00:00 | expiration | 10054 | 0.10 | 87.497 | 89.470 | 0.000 | ||
| 21770 | 2009.10.28 00:00 | expiration | 10055 | 0.10 | 87.003 | 88.977 | 0.000 | ||
| 21771 | 2009.10.28 00:00 | expiration | 10056 | 0.10 | 86.510 | 88.483 | 0.000 | ||
| 21772 | 2009.10.28 00:00 | buy stop | 10057 | 0.10 | 96.730 | 94.793 | 0.000 | ||
| 21773 | 2009.10.28 00:00 | buy stop | 10058 | 0.10 | 97.214 | 95.277 | 0.000 | ||
| 21774 | 2009.10.28 00:00 | buy stop | 10059 | 0.10 | 97.699 | 95.761 | 0.000 | ||
| 21775 | 2009.10.28 00:00 | buy stop | 10060 | 0.10 | 98.183 | 96.246 | 0.000 | ||
| 21776 | 2009.10.28 00:00 | sell stop | 10061 | 0.10 | 87.990 | 89.927 | 0.000 | ||
| 21777 | 2009.10.28 00:00 | sell stop | 10062 | 0.10 | 87.506 | 89.443 | 0.000 | ||
| 21778 | 2009.10.28 00:00 | sell stop | 10063 | 0.10 | 87.021 | 88.959 | 0.000 | ||
| 21779 | 2009.10.28 00:00 | sell stop | 10064 | 0.10 | 86.537 | 88.474 | 0.000 | ||
| 21780 | 2009.10.29 00:01 | expiration | 10057 | 0.10 | 96.730 | 94.793 | 0.000 | ||
| 21781 | 2009.10.29 00:01 | expiration | 10058 | 0.10 | 97.214 | 95.277 | 0.000 | ||
| 21782 | 2009.10.29 00:01 | expiration | 10059 | 0.10 | 97.699 | 95.761 | 0.000 | ||
| 21783 | 2009.10.29 00:01 | expiration | 10060 | 0.10 | 98.183 | 96.246 | 0.000 | ||
| 21784 | 2009.10.29 00:01 | expiration | 10061 | 0.10 | 87.990 | 89.927 | 0.000 | ||
| 21785 | 2009.10.29 00:01 | expiration | 10062 | 0.10 | 87.506 | 89.443 | 0.000 | ||
| 21786 | 2009.10.29 00:01 | expiration | 10063 | 0.10 | 87.021 | 88.959 | 0.000 | ||
| 21787 | 2009.10.29 00:01 | expiration | 10064 | 0.10 | 86.537 | 88.474 | 0.000 | ||
| 21788 | 2009.10.29 00:01 | buy stop | 10065 | 0.10 | 96.500 | 94.536 | 0.000 | ||
| 21789 | 2009.10.29 00:01 | buy stop | 10066 | 0.10 | 96.991 | 95.027 | 0.000 | ||
| 21790 | 2009.10.29 00:01 | buy stop | 10067 | 0.10 | 97.482 | 95.518 | 0.000 | ||
| 21791 | 2009.10.29 00:01 | buy stop | 10068 | 0.10 | 97.973 | 96.009 | 0.000 | ||
| 21792 | 2009.10.29 00:01 | sell stop | 10069 | 0.10 | 87.990 | 89.954 | 0.000 | ||
| 21793 | 2009.10.29 00:01 | sell stop | 10070 | 0.10 | 87.499 | 89.463 | 0.000 | ||
| 21794 | 2009.10.29 00:01 | sell stop | 10071 | 0.10 | 87.008 | 88.972 | 0.000 | ||
| 21795 | 2009.10.29 00:01 | sell stop | 10072 | 0.10 | 86.517 | 88.481 | 0.000 | ||
| 21796 | 2009.10.30 00:00 | expiration | 10065 | 0.10 | 96.500 | 94.536 | 0.000 | ||
| 21797 | 2009.10.30 00:00 | expiration | 10066 | 0.10 | 96.991 | 95.027 | 0.000 | ||
| 21798 | 2009.10.30 00:00 | expiration | 10067 | 0.10 | 97.482 | 95.518 | 0.000 | ||
| 21799 | 2009.10.30 00:00 | expiration | 10068 | 0.10 | 97.973 | 96.009 | 0.000 | ||
| 21800 | 2009.10.30 00:00 | expiration | 10069 | 0.10 | 87.990 | 89.954 | 0.000 | ||
| 21801 | 2009.10.30 00:00 | expiration | 10070 | 0.10 | 87.499 | 89.463 | 0.000 | ||
| 21802 | 2009.10.30 00:00 | expiration | 10071 | 0.10 | 87.008 | 88.972 | 0.000 | ||
| 21803 | 2009.10.30 00:00 | expiration | 10072 | 0.10 | 86.517 | 88.481 | 0.000 | ||
| 21804 | 2009.10.30 00:00 | buy stop | 10073 | 0.10 | 95.480 | 93.477 | 0.000 | ||
| 21805 | 2009.10.30 00:00 | buy stop | 10074 | 0.10 | 95.981 | 93.978 | 0.000 | ||
| 21806 | 2009.10.30 00:00 | buy stop | 10075 | 0.10 | 96.482 | 94.478 | 0.000 | ||
| 21807 | 2009.10.30 00:00 | buy stop | 10076 | 0.10 | 96.982 | 94.979 | 0.000 | ||
| 21808 | 2009.10.30 00:00 | sell stop | 10077 | 0.10 | 87.990 | 89.993 | 0.000 | ||
| 21809 | 2009.10.30 00:00 | sell stop | 10078 | 0.10 | 87.489 | 89.492 | 0.000 | ||
| 21810 | 2009.10.30 00:00 | sell stop | 10079 | 0.10 | 86.988 | 88.992 | 0.000 | ||
| 21811 | 2009.10.30 00:00 | sell stop | 10080 | 0.10 | 86.488 | 88.491 | 0.000 | ||
| 21812 | 2009.11.02 00:00 | expiration | 10073 | 0.10 | 95.480 | 93.477 | 0.000 | ||
| 21813 | 2009.11.02 00:00 | expiration | 10074 | 0.10 | 95.981 | 93.978 | 0.000 | ||
| 21814 | 2009.11.02 00:00 | expiration | 10075 | 0.10 | 96.482 | 94.478 | 0.000 | ||
| 21815 | 2009.11.02 00:00 | expiration | 10076 | 0.10 | 96.982 | 94.979 | 0.000 | ||
| 21816 | 2009.11.02 00:00 | expiration | 10077 | 0.10 | 87.990 | 89.993 | 0.000 | ||
| 21817 | 2009.11.02 00:00 | expiration | 10078 | 0.10 | 87.489 | 89.492 | 0.000 | ||
| 21818 | 2009.11.02 00:00 | expiration | 10079 | 0.10 | 86.988 | 88.992 | 0.000 | ||
| 21819 | 2009.11.02 00:00 | expiration | 10080 | 0.10 | 86.488 | 88.491 | 0.000 | ||
| 21820 | 2009.11.02 00:00 | buy stop | 10081 | 0.10 | 95.300 | 93.232 | 0.000 | ||
| 21821 | 2009.11.02 00:00 | buy stop | 10082 | 0.10 | 95.817 | 93.749 | 0.000 | ||
| 21822 | 2009.11.02 00:00 | buy stop | 10083 | 0.10 | 96.334 | 94.266 | 0.000 | ||
| 21823 | 2009.11.02 00:00 | buy stop | 10084 | 0.10 | 96.851 | 94.783 | 0.000 | ||
| 21824 | 2009.11.02 00:00 | sell stop | 10085 | 0.10 | 87.990 | 90.058 | 0.000 | ||
| 21825 | 2009.11.02 00:00 | sell stop | 10086 | 0.10 | 87.473 | 89.541 | 0.000 | ||
| 21826 | 2009.11.02 00:00 | sell stop | 10087 | 0.10 | 86.956 | 89.024 | 0.000 | ||
| 21827 | 2009.11.02 00:00 | sell stop | 10088 | 0.10 | 86.439 | 88.507 | 0.000 | ||
| 21828 | 2009.11.03 00:00 | expiration | 10081 | 0.10 | 95.300 | 93.232 | 0.000 | ||
| 21829 | 2009.11.03 00:00 | expiration | 10082 | 0.10 | 95.817 | 93.749 | 0.000 | ||
| 21830 | 2009.11.03 00:00 | expiration | 10083 | 0.10 | 96.334 | 94.266 | 0.000 | ||
| 21831 | 2009.11.03 00:00 | expiration | 10084 | 0.10 | 96.851 | 94.783 | 0.000 | ||
| 21832 | 2009.11.03 00:00 | expiration | 10085 | 0.10 | 87.990 | 90.058 | 0.000 | ||
| 21833 | 2009.11.03 00:00 | expiration | 10086 | 0.10 | 87.473 | 89.541 | 0.000 | ||
| 21834 | 2009.11.03 00:00 | expiration | 10087 | 0.10 | 86.956 | 89.024 | 0.000 | ||
| 21835 | 2009.11.03 00:00 | expiration | 10088 | 0.10 | 86.439 | 88.507 | 0.000 | ||
| 21836 | 2009.11.03 00:00 | buy stop | 10089 | 0.10 | 95.300 | 93.216 | 0.000 | ||
| 21837 | 2009.11.03 00:00 | buy stop | 10090 | 0.10 | 95.821 | 93.737 | 0.000 | ||
| 21838 | 2009.11.03 00:00 | buy stop | 10091 | 0.10 | 96.342 | 94.258 | 0.000 | ||
| 21839 | 2009.11.03 00:00 | buy stop | 10092 | 0.10 | 96.863 | 94.779 | 0.000 | ||
| 21840 | 2009.11.03 00:00 | sell stop | 10093 | 0.10 | 87.990 | 90.074 | 0.000 | ||
| 21841 | 2009.11.03 00:00 | sell stop | 10094 | 0.10 | 87.469 | 89.553 | 0.000 | ||
| 21842 | 2009.11.03 00:00 | sell stop | 10095 | 0.10 | 86.948 | 89.032 | 0.000 | ||
| 21843 | 2009.11.03 00:00 | sell stop | 10096 | 0.10 | 86.427 | 88.511 | 0.000 | ||
| 21844 | 2009.11.04 00:00 | expiration | 10089 | 0.10 | 95.300 | 93.216 | 0.000 | ||
| 21845 | 2009.11.04 00:00 | expiration | 10090 | 0.10 | 95.821 | 93.737 | 0.000 | ||
| 21846 | 2009.11.04 00:00 | expiration | 10091 | 0.10 | 96.342 | 94.258 | 0.000 | ||
| 21847 | 2009.11.04 00:00 | expiration | 10092 | 0.10 | 96.863 | 94.779 | 0.000 | ||
| 21848 | 2009.11.04 00:00 | expiration | 10093 | 0.10 | 87.990 | 90.074 | 0.000 | ||
| 21849 | 2009.11.04 00:00 | expiration | 10094 | 0.10 | 87.469 | 89.553 | 0.000 | ||
| 21850 | 2009.11.04 00:00 | expiration | 10095 | 0.10 | 86.948 | 89.032 | 0.000 | ||
| 21851 | 2009.11.04 00:00 | expiration | 10096 | 0.10 | 86.427 | 88.511 | 0.000 | ||
| 21852 | 2009.11.04 00:00 | buy stop | 10097 | 0.10 | 95.070 | 93.020 | 0.000 | ||
| 21853 | 2009.11.04 00:00 | buy stop | 10098 | 0.10 | 95.582 | 93.533 | 0.000 | ||
| 21854 | 2009.11.04 00:00 | buy stop | 10099 | 0.10 | 96.095 | 94.045 | 0.000 | ||
| 21855 | 2009.11.04 00:00 | buy stop | 10100 | 0.10 | 96.607 | 94.558 | 0.000 | ||
| 21856 | 2009.11.04 00:00 | sell stop | 10101 | 0.10 | 87.990 | 90.040 | 0.000 | ||
| 21857 | 2009.11.04 00:00 | sell stop | 10102 | 0.10 | 87.478 | 89.527 | 0.000 | ||
| 21858 | 2009.11.04 00:00 | sell stop | 10103 | 0.10 | 86.965 | 89.015 | 0.000 | ||
| 21859 | 2009.11.04 00:00 | sell stop | 10104 | 0.10 | 86.453 | 88.502 | 0.000 | ||
| 21860 | 2009.11.05 00:00 | expiration | 10097 | 0.10 | 95.070 | 93.020 | 0.000 | ||
| 21861 | 2009.11.05 00:00 | expiration | 10098 | 0.10 | 95.582 | 93.533 | 0.000 | ||
| 21862 | 2009.11.05 00:00 | expiration | 10099 | 0.10 | 96.095 | 94.045 | 0.000 | ||
| 21863 | 2009.11.05 00:00 | expiration | 10100 | 0.10 | 96.607 | 94.558 | 0.000 | ||
| 21864 | 2009.11.05 00:00 | expiration | 10101 | 0.10 | 87.990 | 90.040 | 0.000 | ||
| 21865 | 2009.11.05 00:00 | expiration | 10102 | 0.10 | 87.478 | 89.527 | 0.000 | ||
| 21866 | 2009.11.05 00:00 | expiration | 10103 | 0.10 | 86.965 | 89.015 | 0.000 | ||
| 21867 | 2009.11.05 00:00 | expiration | 10104 | 0.10 | 86.453 | 88.502 | 0.000 | ||
| 21868 | 2009.11.05 00:00 | buy stop | 10105 | 0.10 | 95.070 | 93.002 | 0.000 | ||
| 21869 | 2009.11.05 00:00 | buy stop | 10106 | 0.10 | 95.587 | 93.519 | 0.000 | ||
| 21870 | 2009.11.05 00:00 | buy stop | 10107 | 0.10 | 96.104 | 94.036 | 0.000 | ||
| 21871 | 2009.11.05 00:00 | buy stop | 10108 | 0.10 | 96.621 | 94.553 | 0.000 | ||
| 21872 | 2009.11.05 00:00 | sell stop | 10109 | 0.10 | 87.990 | 90.058 | 0.000 | ||
| 21873 | 2009.11.05 00:00 | sell stop | 10110 | 0.10 | 87.473 | 89.541 | 0.000 | ||
| 21874 | 2009.11.05 00:00 | sell stop | 10111 | 0.10 | 86.956 | 89.024 | 0.000 | ||
| 21875 | 2009.11.05 00:00 | sell stop | 10112 | 0.10 | 86.439 | 88.507 | 0.000 | ||
| 21876 | 2009.11.06 00:00 | expiration | 10105 | 0.10 | 95.070 | 93.002 | 0.000 | ||
| 21877 | 2009.11.06 00:00 | expiration | 10106 | 0.10 | 95.587 | 93.519 | 0.000 | ||
| 21878 | 2009.11.06 00:00 | expiration | 10107 | 0.10 | 96.104 | 94.036 | 0.000 | ||
| 21879 | 2009.11.06 00:00 | expiration | 10108 | 0.10 | 96.621 | 94.553 | 0.000 | ||
| 21880 | 2009.11.06 00:00 | expiration | 10109 | 0.10 | 87.990 | 90.058 | 0.000 | ||
| 21881 | 2009.11.06 00:00 | expiration | 10110 | 0.10 | 87.473 | 89.541 | 0.000 | ||
| 21882 | 2009.11.06 00:00 | expiration | 10111 | 0.10 | 86.956 | 89.024 | 0.000 | ||
| 21883 | 2009.11.06 00:00 | expiration | 10112 | 0.10 | 86.439 | 88.507 | 0.000 | ||
| 21884 | 2009.11.06 00:00 | buy stop | 10113 | 0.10 | 95.070 | 93.020 | 0.000 | ||
| 21885 | 2009.11.06 00:00 | buy stop | 10114 | 0.10 | 95.583 | 93.532 | 0.000 | ||
| 21886 | 2009.11.06 00:00 | buy stop | 10115 | 0.10 | 96.095 | 94.045 | 0.000 | ||
| 21887 | 2009.11.06 00:00 | buy stop | 10116 | 0.10 | 96.608 | 94.557 | 0.000 | ||
| 21888 | 2009.11.06 00:00 | sell stop | 10117 | 0.10 | 87.990 | 90.040 | 0.000 | ||
| 21889 | 2009.11.06 00:00 | sell stop | 10118 | 0.10 | 87.477 | 89.528 | 0.000 | ||
| 21890 | 2009.11.06 00:00 | sell stop | 10119 | 0.10 | 86.965 | 89.015 | 0.000 | ||
| 21891 | 2009.11.06 00:00 | sell stop | 10120 | 0.10 | 86.452 | 88.503 | 0.000 | ||
| 21892 | 2009.11.09 00:00 | expiration | 10113 | 0.10 | 95.070 | 93.020 | 0.000 | ||
| 21893 | 2009.11.09 00:00 | expiration | 10114 | 0.10 | 95.583 | 93.532 | 0.000 | ||
| 21894 | 2009.11.09 00:00 | expiration | 10115 | 0.10 | 96.095 | 94.045 | 0.000 | ||
| 21895 | 2009.11.09 00:00 | expiration | 10116 | 0.10 | 96.608 | 94.557 | 0.000 | ||
| 21896 | 2009.11.09 00:00 | expiration | 10117 | 0.10 | 87.990 | 90.040 | 0.000 | ||
| 21897 | 2009.11.09 00:00 | expiration | 10118 | 0.10 | 87.477 | 89.528 | 0.000 | ||
| 21898 | 2009.11.09 00:00 | expiration | 10119 | 0.10 | 86.965 | 89.015 | 0.000 | ||
| 21899 | 2009.11.09 00:00 | expiration | 10120 | 0.10 | 86.452 | 88.503 | 0.000 | ||
| 21900 | 2009.11.09 00:00 | buy stop | 10121 | 0.10 | 95.070 | 92.997 | 0.000 | ||
| 21901 | 2009.11.09 00:00 | buy stop | 10122 | 0.10 | 95.588 | 93.515 | 0.000 | ||
| 21902 | 2009.11.09 00:00 | buy stop | 10123 | 0.10 | 96.106 | 94.034 | 0.000 | ||
| 21903 | 2009.11.09 00:00 | buy stop | 10124 | 0.10 | 96.625 | 94.552 | 0.000 | ||
| 21904 | 2009.11.09 00:00 | sell stop | 10125 | 0.10 | 87.990 | 90.063 | 0.000 | ||
| 21905 | 2009.11.09 00:00 | sell stop | 10126 | 0.10 | 87.472 | 89.545 | 0.000 | ||
| 21906 | 2009.11.09 00:00 | sell stop | 10127 | 0.10 | 86.954 | 89.026 | 0.000 | ||
| 21907 | 2009.11.09 00:00 | sell stop | 10128 | 0.10 | 86.435 | 88.508 | 0.000 | ||
| 21908 | 2009.11.10 01:05 | expiration | 10121 | 0.10 | 95.070 | 92.997 | 0.000 | ||
| 21909 | 2009.11.10 01:05 | expiration | 10122 | 0.10 | 95.588 | 93.515 | 0.000 | ||
| 21910 | 2009.11.10 01:05 | expiration | 10123 | 0.10 | 96.106 | 94.034 | 0.000 | ||
| 21911 | 2009.11.10 01:05 | expiration | 10124 | 0.10 | 96.625 | 94.552 | 0.000 | ||
| 21912 | 2009.11.10 01:05 | expiration | 10125 | 0.10 | 87.990 | 90.063 | 0.000 | ||
| 21913 | 2009.11.10 01:05 | expiration | 10126 | 0.10 | 87.472 | 89.545 | 0.000 | ||
| 21914 | 2009.11.10 01:05 | expiration | 10127 | 0.10 | 86.954 | 89.026 | 0.000 | ||
| 21915 | 2009.11.10 01:05 | expiration | 10128 | 0.10 | 86.435 | 88.508 | 0.000 | ||
| 21916 | 2009.11.10 01:05 | buy stop | 10129 | 0.10 | 94.650 | 92.623 | 0.000 | ||
| 21917 | 2009.11.10 01:05 | buy stop | 10130 | 0.10 | 95.157 | 93.130 | 0.000 | ||
| 21918 | 2009.11.10 01:05 | buy stop | 10131 | 0.10 | 95.663 | 93.637 | 0.000 | ||
| 21919 | 2009.11.10 01:05 | buy stop | 10132 | 0.10 | 96.170 | 94.143 | 0.000 | ||
| 21920 | 2009.11.10 01:05 | sell stop | 10133 | 0.10 | 87.990 | 90.017 | 0.000 | ||
| 21921 | 2009.11.10 01:05 | sell stop | 10134 | 0.10 | 87.483 | 89.510 | 0.000 | ||
| 21922 | 2009.11.10 01:05 | sell stop | 10135 | 0.10 | 86.977 | 89.003 | 0.000 | ||
| 21923 | 2009.11.10 01:05 | sell stop | 10136 | 0.10 | 86.470 | 88.497 | 0.000 | ||
| 21924 | 2009.11.11 00:00 | expiration | 10129 | 0.10 | 94.650 | 92.623 | 0.000 | ||
| 21925 | 2009.11.11 00:00 | expiration | 10130 | 0.10 | 95.157 | 93.130 | 0.000 | ||
| 21926 | 2009.11.11 00:00 | expiration | 10131 | 0.10 | 95.663 | 93.637 | 0.000 | ||
| 21927 | 2009.11.11 00:00 | expiration | 10132 | 0.10 | 96.170 | 94.143 | 0.000 | ||
| 21928 | 2009.11.11 00:00 | expiration | 10133 | 0.10 | 87.990 | 90.017 | 0.000 | ||
| 21929 | 2009.11.11 00:00 | expiration | 10134 | 0.10 | 87.483 | 89.510 | 0.000 | ||
| 21930 | 2009.11.11 00:00 | expiration | 10135 | 0.10 | 86.977 | 89.003 | 0.000 | ||
| 21931 | 2009.11.11 00:00 | expiration | 10136 | 0.10 | 86.470 | 88.497 | 0.000 | ||
| 21932 | 2009.11.11 00:00 | buy stop | 10137 | 0.10 | 94.570 | 92.596 | 0.000 | ||
| 21933 | 2009.11.11 00:00 | buy stop | 10138 | 0.10 | 95.064 | 93.089 | 0.000 | ||
| 21934 | 2009.11.11 00:00 | buy stop | 10139 | 0.10 | 95.557 | 93.583 | 0.000 | ||
| 21935 | 2009.11.11 00:00 | buy stop | 10140 | 0.10 | 96.051 | 94.076 | 0.000 | ||
| 21936 | 2009.11.11 00:00 | sell stop | 10141 | 0.10 | 87.990 | 89.964 | 0.000 | ||
| 21937 | 2009.11.11 00:00 | sell stop | 10142 | 0.10 | 87.496 | 89.471 | 0.000 | ||
| 21938 | 2009.11.11 00:00 | sell stop | 10143 | 0.10 | 87.003 | 88.977 | 0.000 | ||
| 21939 | 2009.11.11 00:00 | sell stop | 10144 | 0.10 | 86.509 | 88.484 | 0.000 | ||
| 21940 | 2009.11.12 00:00 | expiration | 10137 | 0.10 | 94.570 | 92.596 | 0.000 | ||
| 21941 | 2009.11.12 00:00 | expiration | 10138 | 0.10 | 95.064 | 93.089 | 0.000 | ||
| 21942 | 2009.11.12 00:00 | expiration | 10139 | 0.10 | 95.557 | 93.583 | 0.000 | ||
| 21943 | 2009.11.12 00:00 | expiration | 10140 | 0.10 | 96.051 | 94.076 | 0.000 | ||
| 21944 | 2009.11.12 00:00 | expiration | 10141 | 0.10 | 87.990 | 89.964 | 0.000 | ||
| 21945 | 2009.11.12 00:00 | expiration | 10142 | 0.10 | 87.496 | 89.471 | 0.000 | ||
| 21946 | 2009.11.12 00:00 | expiration | 10143 | 0.10 | 87.003 | 88.977 | 0.000 | ||
| 21947 | 2009.11.12 00:00 | expiration | 10144 | 0.10 | 86.509 | 88.484 | 0.000 | ||
| 21948 | 2009.11.12 00:00 | buy stop | 10145 | 0.10 | 94.280 | 92.331 | 0.000 | ||
| 21949 | 2009.11.12 00:00 | buy stop | 10146 | 0.10 | 94.767 | 92.818 | 0.000 | ||
| 21950 | 2009.11.12 00:00 | buy stop | 10147 | 0.10 | 95.255 | 93.305 | 0.000 | ||
| 21951 | 2009.11.12 00:00 | buy stop | 10148 | 0.10 | 95.742 | 93.793 | 0.000 | ||
| 21952 | 2009.11.12 00:00 | sell stop | 10149 | 0.10 | 87.990 | 89.939 | 0.000 | ||
| 21953 | 2009.11.12 00:00 | sell stop | 10150 | 0.10 | 87.503 | 89.452 | 0.000 | ||
| 21954 | 2009.11.12 00:00 | sell stop | 10151 | 0.10 | 87.015 | 88.965 | 0.000 | ||
| 21955 | 2009.11.12 00:00 | sell stop | 10152 | 0.10 | 86.528 | 88.477 | 0.000 | ||
| 21956 | 2009.11.13 00:00 | expiration | 10145 | 0.10 | 94.280 | 92.331 | 0.000 | ||
| 21957 | 2009.11.13 00:00 | expiration | 10146 | 0.10 | 94.767 | 92.818 | 0.000 | ||
| 21958 | 2009.11.13 00:00 | expiration | 10147 | 0.10 | 95.255 | 93.305 | 0.000 | ||
| 21959 | 2009.11.13 00:00 | expiration | 10148 | 0.10 | 95.742 | 93.793 | 0.000 | ||
| 21960 | 2009.11.13 00:00 | expiration | 10149 | 0.10 | 87.990 | 89.939 | 0.000 | ||
| 21961 | 2009.11.13 00:00 | expiration | 10150 | 0.10 | 87.503 | 89.452 | 0.000 | ||
| 21962 | 2009.11.13 00:00 | expiration | 10151 | 0.10 | 87.015 | 88.965 | 0.000 | ||
| 21963 | 2009.11.13 00:00 | expiration | 10152 | 0.10 | 86.528 | 88.477 | 0.000 | ||
| 21964 | 2009.11.13 00:00 | buy stop | 10153 | 0.10 | 94.080 | 92.132 | 0.000 | ||
| 21965 | 2009.11.13 00:00 | buy stop | 10154 | 0.10 | 94.567 | 92.619 | 0.000 | ||
| 21966 | 2009.11.13 00:00 | buy stop | 10155 | 0.10 | 95.054 | 93.106 | 0.000 | ||
| 21967 | 2009.11.13 00:00 | buy stop | 10156 | 0.10 | 95.541 | 93.593 | 0.000 | ||
| 21968 | 2009.11.13 00:00 | sell stop | 10157 | 0.10 | 87.990 | 89.938 | 0.000 | ||
| 21969 | 2009.11.13 00:00 | sell stop | 10158 | 0.10 | 87.503 | 89.451 | 0.000 | ||
| 21970 | 2009.11.13 00:00 | sell stop | 10159 | 0.10 | 87.016 | 88.964 | 0.000 | ||
| 21971 | 2009.11.13 00:00 | sell stop | 10160 | 0.10 | 86.529 | 88.477 | 0.000 | ||
| 21972 | 2009.11.16 00:00 | expiration | 10153 | 0.10 | 94.080 | 92.132 | 0.000 | ||
| 21973 | 2009.11.16 00:00 | expiration | 10154 | 0.10 | 94.567 | 92.619 | 0.000 | ||
| 21974 | 2009.11.16 00:00 | expiration | 10155 | 0.10 | 95.054 | 93.106 | 0.000 | ||
| 21975 | 2009.11.16 00:00 | expiration | 10156 | 0.10 | 95.541 | 93.593 | 0.000 | ||
| 21976 | 2009.11.16 00:00 | expiration | 10157 | 0.10 | 87.990 | 89.938 | 0.000 | ||
| 21977 | 2009.11.16 00:00 | expiration | 10158 | 0.10 | 87.503 | 89.451 | 0.000 | ||
| 21978 | 2009.11.16 00:00 | expiration | 10159 | 0.10 | 87.016 | 88.964 | 0.000 | ||
| 21979 | 2009.11.16 00:00 | expiration | 10160 | 0.10 | 86.529 | 88.477 | 0.000 | ||
| 21980 | 2009.11.16 00:00 | buy stop | 10161 | 0.10 | 93.530 | 91.585 | 0.000 | ||
| 21981 | 2009.11.16 00:00 | buy stop | 10162 | 0.10 | 94.016 | 92.071 | 0.000 | ||
| 21982 | 2009.11.16 00:00 | buy stop | 10163 | 0.10 | 94.502 | 92.558 | 0.000 | ||
| 21983 | 2009.11.16 00:00 | buy stop | 10164 | 0.10 | 94.989 | 93.044 | 0.000 | ||
| 21984 | 2009.11.16 00:00 | sell stop | 10165 | 0.10 | 87.990 | 89.935 | 0.000 | ||
| 21985 | 2009.11.16 00:00 | sell stop | 10166 | 0.10 | 87.504 | 89.449 | 0.000 | ||
| 21986 | 2009.11.16 00:00 | sell stop | 10167 | 0.10 | 87.018 | 88.962 | 0.000 | ||
| 21987 | 2009.11.16 00:00 | sell stop | 10168 | 0.10 | 86.531 | 88.476 | 0.000 | ||
| 21988 | 2009.11.17 00:00 | expiration | 10161 | 0.10 | 93.530 | 91.585 | 0.000 | ||
| 21989 | 2009.11.17 00:00 | expiration | 10162 | 0.10 | 94.016 | 92.071 | 0.000 | ||
| 21990 | 2009.11.17 00:00 | expiration | 10163 | 0.10 | 94.502 | 92.558 | 0.000 | ||
| 21991 | 2009.11.17 00:00 | expiration | 10164 | 0.10 | 94.989 | 93.044 | 0.000 | ||
| 21992 | 2009.11.17 00:00 | expiration | 10165 | 0.10 | 87.990 | 89.935 | 0.000 | ||
| 21993 | 2009.11.17 00:00 | expiration | 10166 | 0.10 | 87.504 | 89.449 | 0.000 | ||
| 21994 | 2009.11.17 00:00 | expiration | 10167 | 0.10 | 87.018 | 88.962 | 0.000 | ||
| 21995 | 2009.11.17 00:00 | expiration | 10168 | 0.10 | 86.531 | 88.476 | 0.000 | ||
| 21996 | 2009.11.17 00:00 | buy stop | 10169 | 0.10 | 93.420 | 91.478 | 0.000 | ||
| 21997 | 2009.11.17 00:00 | buy stop | 10170 | 0.10 | 93.906 | 91.963 | 0.000 | ||
| 21998 | 2009.11.17 00:00 | buy stop | 10171 | 0.10 | 94.391 | 92.449 | 0.000 | ||
| 21999 | 2009.11.17 00:00 | buy stop | 10172 | 0.10 | 94.877 | 92.934 | 0.000 | ||
| 22000 | 2009.11.17 00:00 | sell stop | 10173 | 0.10 | 87.990 | 89.932 | 0.000 | ||
| 22001 | 2009.11.17 00:00 | sell stop | 10174 | 0.10 | 87.504 | 89.447 | 0.000 | ||
| 22002 | 2009.11.17 00:00 | sell stop | 10175 | 0.10 | 87.019 | 88.961 | 0.000 | ||
| 22003 | 2009.11.17 00:00 | sell stop | 10176 | 0.10 | 86.533 | 88.476 | 0.000 | ||
| 22004 | 2009.11.18 00:00 | expiration | 10169 | 0.10 | 93.420 | 91.478 | 0.000 | ||
| 22005 | 2009.11.18 00:00 | expiration | 10170 | 0.10 | 93.906 | 91.963 | 0.000 | ||
| 22006 | 2009.11.18 00:00 | expiration | 10171 | 0.10 | 94.391 | 92.449 | 0.000 | ||
| 22007 | 2009.11.18 00:00 | expiration | 10172 | 0.10 | 94.877 | 92.934 | 0.000 | ||
| 22008 | 2009.11.18 00:00 | expiration | 10173 | 0.10 | 87.990 | 89.932 | 0.000 | ||
| 22009 | 2009.11.18 00:00 | expiration | 10174 | 0.10 | 87.504 | 89.447 | 0.000 | ||
| 22010 | 2009.11.18 00:00 | expiration | 10175 | 0.10 | 87.019 | 88.961 | 0.000 | ||
| 22011 | 2009.11.18 00:00 | expiration | 10176 | 0.10 | 86.533 | 88.476 | 0.000 | ||
| 22012 | 2009.11.18 00:00 | buy stop | 10177 | 0.10 | 93.290 | 91.365 | 0.000 | ||
| 22013 | 2009.11.18 00:00 | buy stop | 10178 | 0.10 | 93.771 | 91.847 | 0.000 | ||
| 22014 | 2009.11.18 00:00 | buy stop | 10179 | 0.10 | 94.252 | 92.328 | 0.000 | ||
| 22015 | 2009.11.18 00:00 | buy stop | 10180 | 0.10 | 94.733 | 92.809 | 0.000 | ||
| 22016 | 2009.11.18 00:00 | sell stop | 10181 | 0.10 | 87.990 | 89.915 | 0.000 | ||
| 22017 | 2009.11.18 00:00 | sell stop | 10182 | 0.10 | 87.509 | 89.433 | 0.000 | ||
| 22018 | 2009.11.18 00:00 | sell stop | 10183 | 0.10 | 87.028 | 88.952 | 0.000 | ||
| 22019 | 2009.11.18 00:00 | sell stop | 10184 | 0.10 | 86.547 | 88.471 | 0.000 | ||
| 22020 | 2009.11.19 00:00 | expiration | 10177 | 0.10 | 93.290 | 91.365 | 0.000 | ||
| 22021 | 2009.11.19 00:00 | expiration | 10178 | 0.10 | 93.771 | 91.847 | 0.000 | ||
| 22022 | 2009.11.19 00:00 | expiration | 10179 | 0.10 | 94.252 | 92.328 | 0.000 | ||
| 22023 | 2009.11.19 00:00 | expiration | 10180 | 0.10 | 94.733 | 92.809 | 0.000 | ||
| 22024 | 2009.11.19 00:00 | expiration | 10181 | 0.10 | 87.990 | 89.915 | 0.000 | ||
| 22025 | 2009.11.19 00:00 | expiration | 10182 | 0.10 | 87.509 | 89.433 | 0.000 | ||
| 22026 | 2009.11.19 00:00 | expiration | 10183 | 0.10 | 87.028 | 88.952 | 0.000 | ||
| 22027 | 2009.11.19 00:00 | expiration | 10184 | 0.10 | 86.547 | 88.471 | 0.000 | ||
| 22028 | 2009.11.19 00:00 | buy stop | 10185 | 0.11 | 93.290 | 91.414 | 0.000 | ||
| 22029 | 2009.11.19 00:00 | buy stop | 10186 | 0.11 | 93.759 | 91.883 | 0.000 | ||
| 22030 | 2009.11.19 00:00 | buy stop | 10187 | 0.11 | 94.228 | 92.352 | 0.000 | ||
| 22031 | 2009.11.19 00:00 | buy stop | 10188 | 0.11 | 94.697 | 92.821 | 0.000 | ||
| 22032 | 2009.11.19 00:00 | sell stop | 10189 | 0.11 | 87.990 | 89.866 | 0.000 | ||
| 22033 | 2009.11.19 00:00 | sell stop | 10190 | 0.11 | 87.521 | 89.397 | 0.000 | ||
| 22034 | 2009.11.19 00:00 | sell stop | 10191 | 0.11 | 87.052 | 88.928 | 0.000 | ||
| 22035 | 2009.11.19 00:00 | sell stop | 10192 | 0.11 | 86.583 | 88.459 | 0.000 | ||
| 22036 | 2009.11.20 00:00 | expiration | 10185 | 0.11 | 93.290 | 91.414 | 0.000 | ||
| 22037 | 2009.11.20 00:00 | expiration | 10186 | 0.11 | 93.759 | 91.883 | 0.000 | ||
| 22038 | 2009.11.20 00:00 | expiration | 10187 | 0.11 | 94.228 | 92.352 | 0.000 | ||
| 22039 | 2009.11.20 00:00 | expiration | 10188 | 0.11 | 94.697 | 92.821 | 0.000 | ||
| 22040 | 2009.11.20 00:00 | expiration | 10189 | 0.11 | 87.990 | 89.866 | 0.000 | ||
| 22041 | 2009.11.20 00:00 | expiration | 10190 | 0.11 | 87.521 | 89.397 | 0.000 | ||
| 22042 | 2009.11.20 00:00 | expiration | 10191 | 0.11 | 87.052 | 88.928 | 0.000 | ||
| 22043 | 2009.11.20 00:00 | expiration | 10192 | 0.11 | 86.583 | 88.459 | 0.000 | ||
| 22044 | 2009.11.20 00:00 | buy stop | 10193 | 0.11 | 93.290 | 91.429 | 0.000 | ||
| 22045 | 2009.11.20 00:00 | buy stop | 10194 | 0.11 | 93.755 | 91.894 | 0.000 | ||
| 22046 | 2009.11.20 00:00 | buy stop | 10195 | 0.11 | 94.220 | 92.360 | 0.000 | ||
| 22047 | 2009.11.20 00:00 | buy stop | 10196 | 0.11 | 94.686 | 92.825 | 0.000 | ||
| 22048 | 2009.11.20 00:00 | sell stop | 10197 | 0.11 | 87.990 | 89.851 | 0.000 | ||
| 22049 | 2009.11.20 00:00 | sell stop | 10198 | 0.11 | 87.525 | 89.386 | 0.000 | ||
| 22050 | 2009.11.20 00:00 | sell stop | 10199 | 0.11 | 87.060 | 88.920 | 0.000 | ||
| 22051 | 2009.11.20 00:00 | sell stop | 10200 | 0.11 | 86.594 | 88.455 | 0.000 | ||
| 22052 | 2009.11.23 00:00 | expiration | 10193 | 0.11 | 93.290 | 91.429 | 0.000 | ||
| 22053 | 2009.11.23 00:00 | expiration | 10194 | 0.11 | 93.755 | 91.894 | 0.000 | ||
| 22054 | 2009.11.23 00:00 | expiration | 10195 | 0.11 | 94.220 | 92.360 | 0.000 | ||
| 22055 | 2009.11.23 00:00 | expiration | 10196 | 0.11 | 94.686 | 92.825 | 0.000 | ||
| 22056 | 2009.11.23 00:00 | expiration | 10197 | 0.11 | 87.990 | 89.851 | 0.000 | ||
| 22057 | 2009.11.23 00:00 | expiration | 10198 | 0.11 | 87.525 | 89.386 | 0.000 | ||
| 22058 | 2009.11.23 00:00 | expiration | 10199 | 0.11 | 87.060 | 88.920 | 0.000 | ||
| 22059 | 2009.11.23 00:00 | expiration | 10200 | 0.11 | 86.594 | 88.455 | 0.000 | ||
| 22060 | 2009.11.23 00:00 | buy stop | 10201 | 0.11 | 93.290 | 91.477 | 0.000 | ||
| 22061 | 2009.11.23 00:00 | buy stop | 10202 | 0.11 | 93.743 | 91.930 | 0.000 | ||
| 22062 | 2009.11.23 00:00 | buy stop | 10203 | 0.11 | 94.196 | 92.384 | 0.000 | ||
| 22063 | 2009.11.23 00:00 | buy stop | 10204 | 0.11 | 94.650 | 92.837 | 0.000 | ||
| 22064 | 2009.11.23 00:00 | sell stop | 10205 | 0.11 | 87.990 | 89.803 | 0.000 | ||
| 22065 | 2009.11.23 00:00 | sell stop | 10206 | 0.11 | 87.537 | 89.350 | 0.000 | ||
| 22066 | 2009.11.23 00:00 | sell stop | 10207 | 0.11 | 87.084 | 88.896 | 0.000 | ||
| 22067 | 2009.11.23 00:00 | sell stop | 10208 | 0.11 | 86.630 | 88.443 | 0.000 | ||
| 22068 | 2009.11.24 00:00 | expiration | 10201 | 0.11 | 93.290 | 91.477 | 0.000 | ||
| 22069 | 2009.11.24 00:00 | expiration | 10202 | 0.11 | 93.743 | 91.930 | 0.000 | ||
| 22070 | 2009.11.24 00:00 | expiration | 10203 | 0.11 | 94.196 | 92.384 | 0.000 | ||
| 22071 | 2009.11.24 00:00 | expiration | 10204 | 0.11 | 94.650 | 92.837 | 0.000 | ||
| 22072 | 2009.11.24 00:00 | expiration | 10205 | 0.11 | 87.990 | 89.803 | 0.000 | ||
| 22073 | 2009.11.24 00:00 | expiration | 10206 | 0.11 | 87.537 | 89.350 | 0.000 | ||
| 22074 | 2009.11.24 00:00 | expiration | 10207 | 0.11 | 87.084 | 88.896 | 0.000 | ||
| 22075 | 2009.11.24 00:00 | expiration | 10208 | 0.11 | 86.630 | 88.443 | 0.000 | ||
| 22076 | 2009.11.24 00:00 | buy stop | 10209 | 0.11 | 93.080 | 91.297 | 0.000 | ||
| 22077 | 2009.11.24 00:00 | buy stop | 10210 | 0.11 | 93.526 | 91.743 | 0.000 | ||
| 22078 | 2009.11.24 00:00 | buy stop | 10211 | 0.11 | 93.972 | 92.188 | 0.000 | ||
| 22079 | 2009.11.24 00:00 | buy stop | 10212 | 0.11 | 94.417 | 92.634 | 0.000 | ||
| 22080 | 2009.11.24 00:00 | sell stop | 10213 | 0.11 | 87.990 | 89.773 | 0.000 | ||
| 22081 | 2009.11.24 00:00 | sell stop | 10214 | 0.11 | 87.544 | 89.327 | 0.000 | ||
| 22082 | 2009.11.24 00:00 | sell stop | 10215 | 0.11 | 87.098 | 88.882 | 0.000 | ||
| 22083 | 2009.11.24 00:00 | sell stop | 10216 | 0.11 | 86.653 | 88.436 | 0.000 | ||
| 22084 | 2009.11.25 00:00 | expiration | 10209 | 0.11 | 93.080 | 91.297 | 0.000 | ||
| 22085 | 2009.11.25 00:00 | expiration | 10210 | 0.11 | 93.526 | 91.743 | 0.000 | ||
| 22086 | 2009.11.25 00:00 | expiration | 10211 | 0.11 | 93.972 | 92.188 | 0.000 | ||
| 22087 | 2009.11.25 00:00 | expiration | 10212 | 0.11 | 94.417 | 92.634 | 0.000 | ||
| 22088 | 2009.11.25 00:00 | expiration | 10213 | 0.11 | 87.990 | 89.773 | 0.000 | ||
| 22089 | 2009.11.25 00:00 | expiration | 10214 | 0.11 | 87.544 | 89.327 | 0.000 | ||
| 22090 | 2009.11.25 00:00 | expiration | 10215 | 0.11 | 87.098 | 88.882 | 0.000 | ||
| 22091 | 2009.11.25 00:00 | expiration | 10216 | 0.11 | 86.653 | 88.436 | 0.000 | ||
| 22092 | 2009.11.25 00:00 | buy stop | 10217 | 0.11 | 92.590 | 90.828 | 0.000 | ||
| 22093 | 2009.11.25 00:00 | buy stop | 10218 | 0.11 | 93.031 | 91.268 | 0.000 | ||
| 22094 | 2009.11.25 00:00 | buy stop | 10219 | 0.11 | 93.471 | 91.709 | 0.000 | ||
| 22095 | 2009.11.25 00:00 | buy stop | 10220 | 0.11 | 93.912 | 92.149 | 0.000 | ||
| 22096 | 2009.11.25 00:00 | sell stop | 10221 | 0.11 | 87.990 | 89.752 | 0.000 | ||
| 22097 | 2009.11.25 00:00 | sell stop | 10222 | 0.11 | 87.549 | 89.312 | 0.000 | ||
| 22098 | 2009.11.25 00:00 | sell stop | 10223 | 0.11 | 87.109 | 88.871 | 0.000 | ||
| 22099 | 2009.11.25 00:00 | sell stop | 10224 | 0.11 | 86.668 | 88.431 | 0.000 | ||
| 22100 | 2009.11.25 10:16 | sell | 10221 | 0.11 | 87.990 | 89.752 | 0.000 | ||
| 22101 | 2009.11.25 10:16 | modify | 10224 | 0.11 | 86.668 | 88.431 | 0.000 | ||
| 22102 | 2009.11.25 10:16 | modify | 10223 | 0.11 | 87.109 | 88.871 | 0.000 | ||
| 22103 | 2009.11.25 10:16 | modify | 10222 | 0.11 | 87.549 | 89.312 | 0.000 | ||
| 22104 | 2009.11.25 10:28 | sell | 10222 | 0.11 | 87.549 | 89.312 | 0.000 | ||
| 22105 | 2009.11.25 10:28 | modify | 10221 | 0.11 | 87.990 | 89.312 | 0.000 | ||
| 22106 | 2009.11.26 00:00 | modify | 10224 | 0.11 | 86.668 | 88.431 | 0.000 | ||
| 22107 | 2009.11.26 00:00 | modify | 10223 | 0.11 | 87.109 | 88.871 | 0.000 | ||
| 22108 | 2009.11.26 00:00 | expiration | 10217 | 0.11 | 92.590 | 90.828 | 0.000 | ||
| 22109 | 2009.11.26 00:00 | expiration | 10218 | 0.11 | 93.031 | 91.268 | 0.000 | ||
| 22110 | 2009.11.26 00:00 | expiration | 10219 | 0.11 | 93.471 | 91.709 | 0.000 | ||
| 22111 | 2009.11.26 00:00 | expiration | 10220 | 0.11 | 93.912 | 92.149 | 0.000 | ||
| 22112 | 2009.11.26 04:30 | sell | 10223 | 0.11 | 87.109 | 88.871 | 0.000 | ||
| 22113 | 2009.11.26 04:30 | modify | 10221 | 0.11 | 87.990 | 88.871 | 0.000 | ||
| 22114 | 2009.11.26 04:30 | modify | 10222 | 0.11 | 87.549 | 88.871 | 0.000 | ||
| 22115 | 2009.11.26 04:33 | sell | 10224 | 0.11 | 86.668 | 88.431 | 0.000 | ||
| 22116 | 2009.11.26 04:33 | modify | 10221 | 0.11 | 87.990 | 88.431 | 0.000 | ||
| 22117 | 2009.11.26 04:33 | modify | 10222 | 0.11 | 87.549 | 88.431 | 0.000 | ||
| 22118 | 2009.11.26 04:33 | modify | 10223 | 0.11 | 87.109 | 88.431 | 0.000 | ||
| 22119 | 2009.12.03 15:25 | s/l | 10221 | 0.11 | 88.431 | 88.431 | 0.000 | -55.54 | 7905.41 |
| 22120 | 2009.12.03 15:25 | s/l | 10222 | 0.11 | 88.431 | 88.431 | 0.000 | -110.39 | 7795.01 |
| 22121 | 2009.12.03 15:25 | s/l | 10223 | 0.11 | 88.431 | 88.431 | 0.000 | -164.92 | 7630.10 |
| 22122 | 2009.12.03 15:25 | s/l | 10224 | 0.11 | 88.431 | 88.431 | 0.000 | -219.78 | 7410.32 |
| 22123 | 2009.12.03 15:25 | buy stop | 10225 | 0.10 | 92.530 | 90.516 | 0.000 | ||
| 22124 | 2009.12.03 15:25 | buy stop | 10226 | 0.10 | 93.034 | 91.019 | 0.000 | ||
| 22125 | 2009.12.03 15:25 | buy stop | 10227 | 0.10 | 93.537 | 91.523 | 0.000 | ||
| 22126 | 2009.12.03 15:25 | buy stop | 10228 | 0.10 | 94.041 | 92.026 | 0.000 | ||
| 22127 | 2009.12.03 15:25 | sell stop | 10229 | 0.10 | 84.809 | 86.823 | 0.000 | ||
| 22128 | 2009.12.03 15:25 | sell stop | 10230 | 0.10 | 84.305 | 86.320 | 0.000 | ||
| 22129 | 2009.12.03 15:25 | sell stop | 10231 | 0.10 | 83.802 | 85.816 | 0.000 | ||
| 22130 | 2009.12.03 15:25 | sell stop | 10232 | 0.10 | 83.298 | 85.313 | 0.000 | ||
| 22131 | 2009.12.04 00:00 | expiration | 10225 | 0.10 | 92.530 | 90.516 | 0.000 | ||
| 22132 | 2009.12.04 00:00 | expiration | 10226 | 0.10 | 93.034 | 91.019 | 0.000 | ||
| 22133 | 2009.12.04 00:00 | expiration | 10227 | 0.10 | 93.537 | 91.523 | 0.000 | ||
| 22134 | 2009.12.04 00:00 | expiration | 10228 | 0.10 | 94.041 | 92.026 | 0.000 | ||
| 22135 | 2009.12.04 00:00 | expiration | 10229 | 0.10 | 84.809 | 86.823 | 0.000 | ||
| 22136 | 2009.12.04 00:00 | expiration | 10230 | 0.10 | 84.305 | 86.320 | 0.000 | ||
| 22137 | 2009.12.04 00:00 | expiration | 10231 | 0.10 | 83.802 | 85.816 | 0.000 | ||
| 22138 | 2009.12.04 00:00 | expiration | 10232 | 0.10 | 83.298 | 85.313 | 0.000 | ||
| 22139 | 2009.12.04 00:00 | buy stop | 10233 | 0.10 | 92.530 | 90.517 | 0.000 | ||
| 22140 | 2009.12.04 00:00 | buy stop | 10234 | 0.10 | 93.033 | 91.020 | 0.000 | ||
| 22141 | 2009.12.04 00:00 | buy stop | 10235 | 0.10 | 93.537 | 91.523 | 0.000 | ||
| 22142 | 2009.12.04 00:00 | buy stop | 10236 | 0.10 | 94.040 | 92.027 | 0.000 | ||
| 22143 | 2009.12.04 00:00 | sell stop | 10237 | 0.10 | 84.809 | 86.822 | 0.000 | ||
| 22144 | 2009.12.04 00:00 | sell stop | 10238 | 0.10 | 84.306 | 86.319 | 0.000 | ||
| 22145 | 2009.12.04 00:00 | sell stop | 10239 | 0.10 | 83.802 | 85.816 | 0.000 | ||
| 22146 | 2009.12.04 00:00 | sell stop | 10240 | 0.10 | 83.299 | 85.312 | 0.000 | ||
| 22147 | 2009.12.07 00:00 | expiration | 10233 | 0.10 | 92.530 | 90.517 | 0.000 | ||
| 22148 | 2009.12.07 00:00 | expiration | 10234 | 0.10 | 93.033 | 91.020 | 0.000 | ||
| 22149 | 2009.12.07 00:00 | expiration | 10235 | 0.10 | 93.537 | 91.523 | 0.000 | ||
| 22150 | 2009.12.07 00:00 | expiration | 10236 | 0.10 | 94.040 | 92.027 | 0.000 | ||
| 22151 | 2009.12.07 00:00 | expiration | 10237 | 0.10 | 84.809 | 86.822 | 0.000 | ||
| 22152 | 2009.12.07 00:00 | expiration | 10238 | 0.10 | 84.306 | 86.319 | 0.000 | ||
| 22153 | 2009.12.07 00:00 | expiration | 10239 | 0.10 | 83.802 | 85.816 | 0.000 | ||
| 22154 | 2009.12.07 00:00 | expiration | 10240 | 0.10 | 83.299 | 85.312 | 0.000 | ||
| 22155 | 2009.12.07 00:00 | buy stop | 10241 | 0.09 | 92.530 | 90.341 | 0.000 | ||
| 22156 | 2009.12.07 00:00 | buy stop | 10242 | 0.09 | 93.077 | 90.888 | 0.000 | ||
| 22157 | 2009.12.07 00:00 | buy stop | 10243 | 0.09 | 93.625 | 91.435 | 0.000 | ||
| 22158 | 2009.12.07 00:00 | buy stop | 10244 | 0.09 | 94.172 | 91.983 | 0.000 | ||
| 22159 | 2009.12.07 00:00 | sell stop | 10245 | 0.09 | 84.809 | 86.998 | 0.000 | ||
| 22160 | 2009.12.07 00:00 | sell stop | 10246 | 0.09 | 84.262 | 86.451 | 0.000 | ||
| 22161 | 2009.12.07 00:00 | sell stop | 10247 | 0.09 | 83.714 | 85.904 | 0.000 | ||
| 22162 | 2009.12.07 00:00 | sell stop | 10248 | 0.09 | 83.167 | 85.356 | 0.000 | ||
| 22163 | 2009.12.08 00:00 | expiration | 10241 | 0.09 | 92.530 | 90.341 | 0.000 | ||
| 22164 | 2009.12.08 00:00 | expiration | 10242 | 0.09 | 93.077 | 90.888 | 0.000 | ||
| 22165 | 2009.12.08 00:00 | expiration | 10243 | 0.09 | 93.625 | 91.435 | 0.000 | ||
| 22166 | 2009.12.08 00:00 | expiration | 10244 | 0.09 | 94.172 | 91.983 | 0.000 | ||
| 22167 | 2009.12.08 00:00 | expiration | 10245 | 0.09 | 84.809 | 86.998 | 0.000 | ||
| 22168 | 2009.12.08 00:00 | expiration | 10246 | 0.09 | 84.262 | 86.451 | 0.000 | ||
| 22169 | 2009.12.08 00:00 | expiration | 10247 | 0.09 | 83.714 | 85.904 | 0.000 | ||
| 22170 | 2009.12.08 00:00 | expiration | 10248 | 0.09 | 83.167 | 85.356 | 0.000 | ||
| 22171 | 2009.12.08 00:00 | buy stop | 10249 | 0.09 | 92.330 | 90.100 | 0.000 | ||
| 22172 | 2009.12.08 00:00 | buy stop | 10250 | 0.09 | 92.887 | 90.658 | 0.000 | ||
| 22173 | 2009.12.08 00:00 | buy stop | 10251 | 0.09 | 93.445 | 91.215 | 0.000 | ||
| 22174 | 2009.12.08 00:00 | buy stop | 10252 | 0.09 | 94.002 | 91.773 | 0.000 | ||
| 22175 | 2009.12.08 00:00 | sell stop | 10253 | 0.09 | 84.809 | 87.039 | 0.000 | ||
| 22176 | 2009.12.08 00:00 | sell stop | 10254 | 0.09 | 84.252 | 86.481 | 0.000 | ||
| 22177 | 2009.12.08 00:00 | sell stop | 10255 | 0.09 | 83.694 | 85.924 | 0.000 | ||
| 22178 | 2009.12.08 00:00 | sell stop | 10256 | 0.09 | 83.137 | 85.366 | 0.000 | ||
| 22179 | 2009.12.09 00:00 | expiration | 10249 | 0.09 | 92.330 | 90.100 | 0.000 | ||
| 22180 | 2009.12.09 00:00 | expiration | 10250 | 0.09 | 92.887 | 90.658 | 0.000 | ||
| 22181 | 2009.12.09 00:00 | expiration | 10251 | 0.09 | 93.445 | 91.215 | 0.000 | ||
| 22182 | 2009.12.09 00:00 | expiration | 10252 | 0.09 | 94.002 | 91.773 | 0.000 | ||
| 22183 | 2009.12.09 00:00 | expiration | 10253 | 0.09 | 84.809 | 87.039 | 0.000 | ||
| 22184 | 2009.12.09 00:00 | expiration | 10254 | 0.09 | 84.252 | 86.481 | 0.000 | ||
| 22185 | 2009.12.09 00:00 | expiration | 10255 | 0.09 | 83.694 | 85.924 | 0.000 | ||
| 22186 | 2009.12.09 00:00 | expiration | 10256 | 0.09 | 83.137 | 85.366 | 0.000 | ||
| 22187 | 2009.12.09 00:00 | buy stop | 10257 | 0.09 | 92.330 | 90.086 | 0.000 | ||
| 22188 | 2009.12.09 00:00 | buy stop | 10258 | 0.09 | 92.891 | 90.647 | 0.000 | ||
| 22189 | 2009.12.09 00:00 | buy stop | 10259 | 0.09 | 93.452 | 91.208 | 0.000 | ||
| 22190 | 2009.12.09 00:00 | buy stop | 10260 | 0.09 | 94.013 | 91.769 | 0.000 | ||
| 22191 | 2009.12.09 00:00 | sell stop | 10261 | 0.09 | 84.809 | 87.053 | 0.000 | ||
| 22192 | 2009.12.09 00:00 | sell stop | 10262 | 0.09 | 84.248 | 86.492 | 0.000 | ||
| 22193 | 2009.12.09 00:00 | sell stop | 10263 | 0.09 | 83.687 | 85.931 | 0.000 | ||
| 22194 | 2009.12.09 00:00 | sell stop | 10264 | 0.09 | 83.126 | 85.370 | 0.000 | ||
| 22195 | 2009.12.10 00:00 | expiration | 10257 | 0.09 | 92.330 | 90.086 | 0.000 | ||
| 22196 | 2009.12.10 00:00 | expiration | 10258 | 0.09 | 92.891 | 90.647 | 0.000 | ||
| 22197 | 2009.12.10 00:00 | expiration | 10259 | 0.09 | 93.452 | 91.208 | 0.000 | ||
| 22198 | 2009.12.10 00:00 | expiration | 10260 | 0.09 | 94.013 | 91.769 | 0.000 | ||
| 22199 | 2009.12.10 00:00 | expiration | 10261 | 0.09 | 84.809 | 87.053 | 0.000 | ||
| 22200 | 2009.12.10 00:00 | expiration | 10262 | 0.09 | 84.248 | 86.492 | 0.000 | ||
| 22201 | 2009.12.10 00:00 | expiration | 10263 | 0.09 | 83.687 | 85.931 | 0.000 | ||
| 22202 | 2009.12.10 00:00 | expiration | 10264 | 0.09 | 83.126 | 85.370 | 0.000 | ||
| 22203 | 2009.12.10 00:00 | buy stop | 10265 | 0.09 | 92.330 | 90.066 | 0.000 | ||
| 22204 | 2009.12.10 00:00 | buy stop | 10266 | 0.09 | 92.896 | 90.632 | 0.000 | ||
| 22205 | 2009.12.10 00:00 | buy stop | 10267 | 0.09 | 93.462 | 91.198 | 0.000 | ||
| 22206 | 2009.12.10 00:00 | buy stop | 10268 | 0.09 | 94.028 | 91.764 | 0.000 | ||
| 22207 | 2009.12.10 00:00 | sell stop | 10269 | 0.09 | 84.809 | 87.073 | 0.000 | ||
| 22208 | 2009.12.10 00:00 | sell stop | 10270 | 0.09 | 84.243 | 86.507 | 0.000 | ||
| 22209 | 2009.12.10 00:00 | sell stop | 10271 | 0.09 | 83.677 | 85.941 | 0.000 | ||
| 22210 | 2009.12.10 00:00 | sell stop | 10272 | 0.09 | 83.111 | 85.375 | 0.000 | ||
| 22211 | 2009.12.11 00:00 | expiration | 10265 | 0.09 | 92.330 | 90.066 | 0.000 | ||
| 22212 | 2009.12.11 00:00 | expiration | 10266 | 0.09 | 92.896 | 90.632 | 0.000 | ||
| 22213 | 2009.12.11 00:00 | expiration | 10267 | 0.09 | 93.462 | 91.198 | 0.000 | ||
| 22214 | 2009.12.11 00:00 | expiration | 10268 | 0.09 | 94.028 | 91.764 | 0.000 | ||
| 22215 | 2009.12.11 00:00 | expiration | 10269 | 0.09 | 84.809 | 87.073 | 0.000 | ||
| 22216 | 2009.12.11 00:00 | expiration | 10270 | 0.09 | 84.243 | 86.507 | 0.000 | ||
| 22217 | 2009.12.11 00:00 | expiration | 10271 | 0.09 | 83.677 | 85.941 | 0.000 | ||
| 22218 | 2009.12.11 00:00 | expiration | 10272 | 0.09 | 83.111 | 85.375 | 0.000 | ||
| 22219 | 2009.12.11 00:00 | buy stop | 10273 | 0.09 | 92.330 | 90.108 | 0.000 | ||
| 22220 | 2009.12.11 00:00 | buy stop | 10274 | 0.09 | 92.885 | 90.664 | 0.000 | ||
| 22221 | 2009.12.11 00:00 | buy stop | 10275 | 0.09 | 93.441 | 91.219 | 0.000 | ||
| 22222 | 2009.12.11 00:00 | buy stop | 10276 | 0.09 | 93.996 | 91.775 | 0.000 | ||
| 22223 | 2009.12.11 00:00 | sell stop | 10277 | 0.09 | 84.809 | 87.031 | 0.000 | ||
| 22224 | 2009.12.11 00:00 | sell stop | 10278 | 0.09 | 84.254 | 86.475 | 0.000 | ||
| 22225 | 2009.12.11 00:00 | sell stop | 10279 | 0.09 | 83.698 | 85.920 | 0.000 | ||
| 22226 | 2009.12.11 00:00 | sell stop | 10280 | 0.09 | 83.143 | 85.364 | 0.000 | ||
| 22227 | 2009.12.14 00:00 | expiration | 10273 | 0.09 | 92.330 | 90.108 | 0.000 | ||
| 22228 | 2009.12.14 00:00 | expiration | 10274 | 0.09 | 92.885 | 90.664 | 0.000 | ||
| 22229 | 2009.12.14 00:00 | expiration | 10275 | 0.09 | 93.441 | 91.219 | 0.000 | ||
| 22230 | 2009.12.14 00:00 | expiration | 10276 | 0.09 | 93.996 | 91.775 | 0.000 | ||
| 22231 | 2009.12.14 00:00 | expiration | 10277 | 0.09 | 84.809 | 87.031 | 0.000 | ||
| 22232 | 2009.12.14 00:00 | expiration | 10278 | 0.09 | 84.254 | 86.475 | 0.000 | ||
| 22233 | 2009.12.14 00:00 | expiration | 10279 | 0.09 | 83.698 | 85.920 | 0.000 | ||
| 22234 | 2009.12.14 00:00 | expiration | 10280 | 0.09 | 83.143 | 85.364 | 0.000 | ||
| 22235 | 2009.12.14 00:00 | buy stop | 10281 | 0.09 | 92.330 | 90.060 | 0.000 | ||
| 22236 | 2009.12.14 00:00 | buy stop | 10282 | 0.09 | 92.898 | 90.627 | 0.000 | ||
| 22237 | 2009.12.14 00:00 | buy stop | 10283 | 0.09 | 93.465 | 91.195 | 0.000 | ||
| 22238 | 2009.12.14 00:00 | buy stop | 10284 | 0.09 | 94.033 | 91.762 | 0.000 | ||
| 22239 | 2009.12.14 00:00 | sell stop | 10285 | 0.09 | 84.809 | 87.079 | 0.000 | ||
| 22240 | 2009.12.14 00:00 | sell stop | 10286 | 0.09 | 84.241 | 86.512 | 0.000 | ||
| 22241 | 2009.12.14 00:00 | sell stop | 10287 | 0.09 | 83.674 | 85.944 | 0.000 | ||
| 22242 | 2009.12.14 00:00 | sell stop | 10288 | 0.09 | 83.106 | 85.377 | 0.000 | ||
| 22243 | 2009.12.15 00:00 | expiration | 10281 | 0.09 | 92.330 | 90.060 | 0.000 | ||
| 22244 | 2009.12.15 00:00 | expiration | 10282 | 0.09 | 92.898 | 90.627 | 0.000 | ||
| 22245 | 2009.12.15 00:00 | expiration | 10283 | 0.09 | 93.465 | 91.195 | 0.000 | ||
| 22246 | 2009.12.15 00:00 | expiration | 10284 | 0.09 | 94.033 | 91.762 | 0.000 | ||
| 22247 | 2009.12.15 00:00 | expiration | 10285 | 0.09 | 84.809 | 87.079 | 0.000 | ||
| 22248 | 2009.12.15 00:00 | expiration | 10286 | 0.09 | 84.241 | 86.512 | 0.000 | ||
| 22249 | 2009.12.15 00:00 | expiration | 10287 | 0.09 | 83.674 | 85.944 | 0.000 | ||
| 22250 | 2009.12.15 00:00 | expiration | 10288 | 0.09 | 83.106 | 85.377 | 0.000 | ||
| 22251 | 2009.12.15 00:00 | buy stop | 10289 | 0.09 | 92.330 | 90.074 | 0.000 | ||
| 22252 | 2009.12.15 00:00 | buy stop | 10290 | 0.09 | 92.894 | 90.638 | 0.000 | ||
| 22253 | 2009.12.15 00:00 | buy stop | 10291 | 0.09 | 93.458 | 91.202 | 0.000 | ||
| 22254 | 2009.12.15 00:00 | buy stop | 10292 | 0.09 | 94.022 | 91.766 | 0.000 | ||
| 22255 | 2009.12.15 00:00 | sell stop | 10293 | 0.09 | 84.809 | 87.065 | 0.000 | ||
| 22256 | 2009.12.15 00:00 | sell stop | 10294 | 0.09 | 84.245 | 86.501 | 0.000 | ||
| 22257 | 2009.12.15 00:00 | sell stop | 10295 | 0.09 | 83.681 | 85.937 | 0.000 | ||
| 22258 | 2009.12.15 00:00 | sell stop | 10296 | 0.09 | 83.117 | 85.373 | 0.000 | ||
| 22259 | 2009.12.16 00:00 | expiration | 10289 | 0.09 | 92.330 | 90.074 | 0.000 | ||
| 22260 | 2009.12.16 00:00 | expiration | 10290 | 0.09 | 92.894 | 90.638 | 0.000 | ||
| 22261 | 2009.12.16 00:00 | expiration | 10291 | 0.09 | 93.458 | 91.202 | 0.000 | ||
| 22262 | 2009.12.16 00:00 | expiration | 10292 | 0.09 | 94.022 | 91.766 | 0.000 | ||
| 22263 | 2009.12.16 00:00 | expiration | 10293 | 0.09 | 84.809 | 87.065 | 0.000 | ||
| 22264 | 2009.12.16 00:00 | expiration | 10294 | 0.09 | 84.245 | 86.501 | 0.000 | ||
| 22265 | 2009.12.16 00:00 | expiration | 10295 | 0.09 | 83.681 | 85.937 | 0.000 | ||
| 22266 | 2009.12.16 00:00 | expiration | 10296 | 0.09 | 83.117 | 85.373 | 0.000 | ||
| 22267 | 2009.12.16 00:00 | buy stop | 10297 | 0.09 | 92.330 | 90.053 | 0.000 | ||
| 22268 | 2009.12.16 00:00 | buy stop | 10298 | 0.09 | 92.899 | 90.623 | 0.000 | ||
| 22269 | 2009.12.16 00:00 | buy stop | 10299 | 0.09 | 93.468 | 91.192 | 0.000 | ||
| 22270 | 2009.12.16 00:00 | buy stop | 10300 | 0.09 | 94.037 | 91.761 | 0.000 | ||
| 22271 | 2009.12.16 00:00 | sell stop | 10301 | 0.09 | 84.809 | 87.086 | 0.000 | ||
| 22272 | 2009.12.16 00:00 | sell stop | 10302 | 0.09 | 84.240 | 86.516 | 0.000 | ||
| 22273 | 2009.12.16 00:00 | sell stop | 10303 | 0.09 | 83.671 | 85.947 | 0.000 | ||
| 22274 | 2009.12.16 00:00 | sell stop | 10304 | 0.09 | 83.102 | 85.378 | 0.000 | ||
| 22275 | 2009.12.17 00:01 | expiration | 10297 | 0.09 | 92.330 | 90.053 | 0.000 | ||
| 22276 | 2009.12.17 00:01 | expiration | 10298 | 0.09 | 92.899 | 90.623 | 0.000 | ||
| 22277 | 2009.12.17 00:01 | expiration | 10299 | 0.09 | 93.468 | 91.192 | 0.000 | ||
| 22278 | 2009.12.17 00:01 | expiration | 10300 | 0.09 | 94.037 | 91.761 | 0.000 | ||
| 22279 | 2009.12.17 00:01 | expiration | 10301 | 0.09 | 84.809 | 87.086 | 0.000 | ||
| 22280 | 2009.12.17 00:01 | expiration | 10302 | 0.09 | 84.240 | 86.516 | 0.000 | ||
| 22281 | 2009.12.17 00:01 | expiration | 10303 | 0.09 | 83.671 | 85.947 | 0.000 | ||
| 22282 | 2009.12.17 00:01 | expiration | 10304 | 0.09 | 83.102 | 85.378 | 0.000 | ||
| 22283 | 2009.12.17 00:01 | buy stop | 10305 | 0.09 | 92.330 | 90.108 | 0.000 | ||
| 22284 | 2009.12.17 00:01 | buy stop | 10306 | 0.09 | 92.886 | 90.663 | 0.000 | ||
| 22285 | 2009.12.17 00:01 | buy stop | 10307 | 0.09 | 93.441 | 91.219 | 0.000 | ||
| 22286 | 2009.12.17 00:01 | buy stop | 10308 | 0.09 | 93.997 | 91.774 | 0.000 | ||
| 22287 | 2009.12.17 00:01 | sell stop | 10309 | 0.09 | 84.809 | 87.031 | 0.000 | ||
| 22288 | 2009.12.17 00:01 | sell stop | 10310 | 0.09 | 84.253 | 86.476 | 0.000 | ||
| 22289 | 2009.12.17 00:01 | sell stop | 10311 | 0.09 | 83.698 | 85.920 | 0.000 | ||
| 22290 | 2009.12.17 00:01 | sell stop | 10312 | 0.09 | 83.142 | 85.365 | 0.000 | ||
| 22291 | 2009.12.18 00:01 | expiration | 10305 | 0.09 | 92.330 | 90.108 | 0.000 | ||
| 22292 | 2009.12.18 00:01 | expiration | 10306 | 0.09 | 92.886 | 90.663 | 0.000 | ||
| 22293 | 2009.12.18 00:01 | expiration | 10307 | 0.09 | 93.441 | 91.219 | 0.000 | ||
| 22294 | 2009.12.18 00:01 | expiration | 10308 | 0.09 | 93.997 | 91.774 | 0.000 | ||
| 22295 | 2009.12.18 00:01 | expiration | 10309 | 0.09 | 84.809 | 87.031 | 0.000 | ||
| 22296 | 2009.12.18 00:01 | expiration | 10310 | 0.09 | 84.253 | 86.476 | 0.000 | ||
| 22297 | 2009.12.18 00:01 | expiration | 10311 | 0.09 | 83.698 | 85.920 | 0.000 | ||
| 22298 | 2009.12.18 00:01 | expiration | 10312 | 0.09 | 83.142 | 85.365 | 0.000 | ||
| 22299 | 2009.12.18 00:01 | buy stop | 10313 | 0.09 | 92.330 | 90.138 | 0.000 | ||
| 22300 | 2009.12.18 00:01 | buy stop | 10314 | 0.09 | 92.878 | 90.686 | 0.000 | ||
| 22301 | 2009.12.18 00:01 | buy stop | 10315 | 0.09 | 93.426 | 91.234 | 0.000 | ||
| 22302 | 2009.12.18 00:01 | buy stop | 10316 | 0.09 | 93.974 | 91.782 | 0.000 | ||
| 22303 | 2009.12.18 00:01 | sell stop | 10317 | 0.09 | 84.809 | 87.001 | 0.000 | ||
| 22304 | 2009.12.18 00:01 | sell stop | 10318 | 0.09 | 84.261 | 86.453 | 0.000 | ||
| 22305 | 2009.12.18 00:01 | sell stop | 10319 | 0.09 | 83.713 | 85.905 | 0.000 | ||
| 22306 | 2009.12.18 00:01 | sell stop | 10320 | 0.09 | 83.165 | 85.357 | 0.000 | ||
| 22307 | 2009.12.21 00:00 | expiration | 10313 | 0.09 | 92.330 | 90.138 | 0.000 | ||
| 22308 | 2009.12.21 00:00 | expiration | 10314 | 0.09 | 92.878 | 90.686 | 0.000 | ||
| 22309 | 2009.12.21 00:00 | expiration | 10315 | 0.09 | 93.426 | 91.234 | 0.000 | ||
| 22310 | 2009.12.21 00:00 | expiration | 10316 | 0.09 | 93.974 | 91.782 | 0.000 | ||
| 22311 | 2009.12.21 00:00 | expiration | 10317 | 0.09 | 84.809 | 87.001 | 0.000 | ||
| 22312 | 2009.12.21 00:00 | expiration | 10318 | 0.09 | 84.261 | 86.453 | 0.000 | ||
| 22313 | 2009.12.21 00:00 | expiration | 10319 | 0.09 | 83.713 | 85.905 | 0.000 | ||
| 22314 | 2009.12.21 00:00 | expiration | 10320 | 0.09 | 83.165 | 85.357 | 0.000 | ||
| 22315 | 2009.12.21 00:00 | buy stop | 10321 | 0.09 | 92.330 | 90.055 | 0.000 | ||
| 22316 | 2009.12.21 00:00 | buy stop | 10322 | 0.09 | 92.899 | 90.624 | 0.000 | ||
| 22317 | 2009.12.21 00:00 | buy stop | 10323 | 0.09 | 93.467 | 91.193 | 0.000 | ||
| 22318 | 2009.12.21 00:00 | buy stop | 10324 | 0.09 | 94.036 | 91.761 | 0.000 | ||
| 22319 | 2009.12.21 00:00 | sell stop | 10325 | 0.09 | 84.809 | 87.084 | 0.000 | ||
| 22320 | 2009.12.21 00:00 | sell stop | 10326 | 0.09 | 84.240 | 86.515 | 0.000 | ||
| 22321 | 2009.12.21 00:00 | sell stop | 10327 | 0.09 | 83.672 | 85.946 | 0.000 | ||
| 22322 | 2009.12.21 00:00 | sell stop | 10328 | 0.09 | 83.103 | 85.378 | 0.000 | ||
| 22323 | 2009.12.22 00:00 | expiration | 10321 | 0.09 | 92.330 | 90.055 | 0.000 | ||
| 22324 | 2009.12.22 00:00 | expiration | 10322 | 0.09 | 92.899 | 90.624 | 0.000 | ||
| 22325 | 2009.12.22 00:00 | expiration | 10323 | 0.09 | 93.467 | 91.193 | 0.000 | ||
| 22326 | 2009.12.22 00:00 | expiration | 10324 | 0.09 | 94.036 | 91.761 | 0.000 | ||
| 22327 | 2009.12.22 00:00 | expiration | 10325 | 0.09 | 84.809 | 87.084 | 0.000 | ||
| 22328 | 2009.12.22 00:00 | expiration | 10326 | 0.09 | 84.240 | 86.515 | 0.000 | ||
| 22329 | 2009.12.22 00:00 | expiration | 10327 | 0.09 | 83.672 | 85.946 | 0.000 | ||
| 22330 | 2009.12.22 00:00 | expiration | 10328 | 0.09 | 83.103 | 85.378 | 0.000 | ||
| 22331 | 2009.12.22 00:00 | buy stop | 10329 | 0.09 | 92.330 | 90.070 | 0.000 | ||
| 22332 | 2009.12.22 00:00 | buy stop | 10330 | 0.09 | 92.895 | 90.635 | 0.000 | ||
| 22333 | 2009.12.22 00:00 | buy stop | 10331 | 0.09 | 93.460 | 91.200 | 0.000 | ||
| 22334 | 2009.12.22 00:00 | buy stop | 10332 | 0.09 | 94.025 | 91.765 | 0.000 | ||
| 22335 | 2009.12.22 00:00 | sell stop | 10333 | 0.09 | 84.809 | 87.069 | 0.000 | ||
| 22336 | 2009.12.22 00:00 | sell stop | 10334 | 0.09 | 84.244 | 86.504 | 0.000 | ||
| 22337 | 2009.12.22 00:00 | sell stop | 10335 | 0.09 | 83.679 | 85.939 | 0.000 | ||
| 22338 | 2009.12.22 00:00 | sell stop | 10336 | 0.09 | 83.114 | 85.374 | 0.000 | ||
| 22339 | 2009.12.23 00:00 | expiration | 10329 | 0.09 | 92.330 | 90.070 | 0.000 | ||
| 22340 | 2009.12.23 00:00 | expiration | 10330 | 0.09 | 92.895 | 90.635 | 0.000 | ||
| 22341 | 2009.12.23 00:00 | expiration | 10331 | 0.09 | 93.460 | 91.200 | 0.000 | ||
| 22342 | 2009.12.23 00:00 | expiration | 10332 | 0.09 | 94.025 | 91.765 | 0.000 | ||
| 22343 | 2009.12.23 00:00 | expiration | 10333 | 0.09 | 84.809 | 87.069 | 0.000 | ||
| 22344 | 2009.12.23 00:00 | expiration | 10334 | 0.09 | 84.244 | 86.504 | 0.000 | ||
| 22345 | 2009.12.23 00:00 | expiration | 10335 | 0.09 | 83.679 | 85.939 | 0.000 | ||
| 22346 | 2009.12.23 00:00 | expiration | 10336 | 0.09 | 83.114 | 85.374 | 0.000 | ||
| 22347 | 2009.12.23 00:00 | buy stop | 10337 | 0.09 | 92.330 | 90.097 | 0.000 | ||
| 22348 | 2009.12.23 00:00 | buy stop | 10338 | 0.09 | 92.888 | 90.655 | 0.000 | ||
| 22349 | 2009.12.23 00:00 | buy stop | 10339 | 0.09 | 93.447 | 91.213 | 0.000 | ||
| 22350 | 2009.12.23 00:00 | buy stop | 10340 | 0.09 | 94.005 | 91.772 | 0.000 | ||
| 22351 | 2009.12.23 00:00 | sell stop | 10341 | 0.09 | 84.809 | 87.042 | 0.000 | ||
| 22352 | 2009.12.23 00:00 | sell stop | 10342 | 0.09 | 84.251 | 86.484 | 0.000 | ||
| 22353 | 2009.12.23 00:00 | sell stop | 10343 | 0.09 | 83.692 | 85.926 | 0.000 | ||
| 22354 | 2009.12.23 00:00 | sell stop | 10344 | 0.09 | 83.134 | 85.367 | 0.000 | ||
| 22355 | 2009.12.24 00:00 | expiration | 10337 | 0.09 | 92.330 | 90.097 | 0.000 | ||
| 22356 | 2009.12.24 00:00 | expiration | 10338 | 0.09 | 92.888 | 90.655 | 0.000 | ||
| 22357 | 2009.12.24 00:00 | expiration | 10339 | 0.09 | 93.447 | 91.213 | 0.000 | ||
| 22358 | 2009.12.24 00:00 | expiration | 10340 | 0.09 | 94.005 | 91.772 | 0.000 | ||
| 22359 | 2009.12.24 00:00 | expiration | 10341 | 0.09 | 84.809 | 87.042 | 0.000 | ||
| 22360 | 2009.12.24 00:00 | expiration | 10342 | 0.09 | 84.251 | 86.484 | 0.000 | ||
| 22361 | 2009.12.24 00:00 | expiration | 10343 | 0.09 | 83.692 | 85.926 | 0.000 | ||
| 22362 | 2009.12.24 00:00 | expiration | 10344 | 0.09 | 83.134 | 85.367 | 0.000 | ||
| 22363 | 2009.12.24 00:00 | buy stop | 10345 | 0.09 | 92.330 | 90.153 | 0.000 | ||
| 22364 | 2009.12.24 00:00 | buy stop | 10346 | 0.09 | 92.874 | 90.697 | 0.000 | ||
| 22365 | 2009.12.24 00:00 | buy stop | 10347 | 0.09 | 93.418 | 91.242 | 0.000 | ||
| 22366 | 2009.12.24 00:00 | buy stop | 10348 | 0.09 | 93.963 | 91.786 | 0.000 | ||
| 22367 | 2009.12.24 00:00 | sell stop | 10349 | 0.09 | 84.809 | 86.986 | 0.000 | ||
| 22368 | 2009.12.24 00:00 | sell stop | 10350 | 0.09 | 84.265 | 86.442 | 0.000 | ||
| 22369 | 2009.12.24 00:00 | sell stop | 10351 | 0.09 | 83.721 | 85.897 | 0.000 | ||
| 22370 | 2009.12.24 00:00 | sell stop | 10352 | 0.09 | 83.176 | 85.353 | 0.000 | ||
| 22371 | 2009.12.28 00:00 | expiration | 10345 | 0.09 | 92.330 | 90.153 | 0.000 | ||
| 22372 | 2009.12.28 00:00 | expiration | 10346 | 0.09 | 92.874 | 90.697 | 0.000 | ||
| 22373 | 2009.12.28 00:00 | expiration | 10347 | 0.09 | 93.418 | 91.242 | 0.000 | ||
| 22374 | 2009.12.28 00:00 | expiration | 10348 | 0.09 | 93.963 | 91.786 | 0.000 | ||
| 22375 | 2009.12.28 00:00 | expiration | 10349 | 0.09 | 84.809 | 86.986 | 0.000 | ||
| 22376 | 2009.12.28 00:00 | expiration | 10350 | 0.09 | 84.265 | 86.442 | 0.000 | ||
| 22377 | 2009.12.28 00:00 | expiration | 10351 | 0.09 | 83.721 | 85.897 | 0.000 | ||
| 22378 | 2009.12.28 00:00 | expiration | 10352 | 0.09 | 83.176 | 85.353 | 0.000 | ||
| 22379 | 2009.12.28 00:00 | buy stop | 10353 | 0.09 | 92.330 | 90.198 | 0.000 | ||
| 22380 | 2009.12.28 00:00 | buy stop | 10354 | 0.09 | 92.863 | 90.731 | 0.000 | ||
| 22381 | 2009.12.28 00:00 | buy stop | 10355 | 0.09 | 93.396 | 91.264 | 0.000 | ||
| 22382 | 2009.12.28 00:00 | buy stop | 10356 | 0.09 | 93.929 | 91.797 | 0.000 | ||
| 22383 | 2009.12.28 00:00 | sell stop | 10357 | 0.09 | 84.809 | 86.941 | 0.000 | ||
| 22384 | 2009.12.28 00:00 | sell stop | 10358 | 0.09 | 84.276 | 86.408 | 0.000 | ||
| 22385 | 2009.12.28 00:00 | sell stop | 10359 | 0.09 | 83.743 | 85.875 | 0.000 | ||
| 22386 | 2009.12.28 00:00 | sell stop | 10360 | 0.09 | 83.210 | 85.342 | 0.000 | ||
| 22387 | 2009.12.29 00:01 | expiration | 10353 | 0.09 | 92.330 | 90.198 | 0.000 | ||
| 22388 | 2009.12.29 00:01 | expiration | 10354 | 0.09 | 92.863 | 90.731 | 0.000 | ||
| 22389 | 2009.12.29 00:01 | expiration | 10355 | 0.09 | 93.396 | 91.264 | 0.000 | ||
| 22390 | 2009.12.29 00:01 | expiration | 10356 | 0.09 | 93.929 | 91.797 | 0.000 | ||
| 22391 | 2009.12.29 00:01 | expiration | 10357 | 0.09 | 84.809 | 86.941 | 0.000 | ||
| 22392 | 2009.12.29 00:01 | expiration | 10358 | 0.09 | 84.276 | 86.408 | 0.000 | ||
| 22393 | 2009.12.29 00:01 | expiration | 10359 | 0.09 | 83.743 | 85.875 | 0.000 | ||
| 22394 | 2009.12.29 00:01 | expiration | 10360 | 0.09 | 83.210 | 85.342 | 0.000 | ||
| 22395 | 2009.12.29 00:01 | buy stop | 10361 | 0.10 | 92.330 | 90.270 | 0.000 | ||
| 22396 | 2009.12.29 00:01 | buy stop | 10362 | 0.10 | 92.845 | 90.785 | 0.000 | ||
| 22397 | 2009.12.29 00:01 | buy stop | 10363 | 0.10 | 93.360 | 91.300 | 0.000 | ||
| 22398 | 2009.12.29 00:01 | buy stop | 10364 | 0.10 | 93.875 | 91.815 | 0.000 | ||
| 22399 | 2009.12.29 00:01 | sell stop | 10365 | 0.10 | 84.809 | 86.869 | 0.000 | ||
| 22400 | 2009.12.29 00:01 | sell stop | 10366 | 0.10 | 84.294 | 86.354 | 0.000 | ||
| 22401 | 2009.12.29 00:01 | sell stop | 10367 | 0.10 | 83.779 | 85.839 | 0.000 | ||
| 22402 | 2009.12.29 00:01 | sell stop | 10368 | 0.10 | 83.264 | 85.324 | 0.000 | ||
| 22403 | 2009.12.30 00:00 | expiration | 10361 | 0.10 | 92.330 | 90.270 | 0.000 | ||
| 22404 | 2009.12.30 00:00 | expiration | 10362 | 0.10 | 92.845 | 90.785 | 0.000 | ||
| 22405 | 2009.12.30 00:00 | expiration | 10363 | 0.10 | 93.360 | 91.300 | 0.000 | ||
| 22406 | 2009.12.30 00:00 | expiration | 10364 | 0.10 | 93.875 | 91.815 | 0.000 | ||
| 22407 | 2009.12.30 00:00 | expiration | 10365 | 0.10 | 84.809 | 86.869 | 0.000 | ||
| 22408 | 2009.12.30 00:00 | expiration | 10366 | 0.10 | 84.294 | 86.354 | 0.000 | ||
| 22409 | 2009.12.30 00:00 | expiration | 10367 | 0.10 | 83.779 | 85.839 | 0.000 | ||
| 22410 | 2009.12.30 00:00 | expiration | 10368 | 0.10 | 83.264 | 85.324 | 0.000 | ||
| 22411 | 2009.12.30 00:00 | buy stop | 10369 | 0.10 | 92.330 | 90.318 | 0.000 | ||
| 22412 | 2009.12.30 00:00 | buy stop | 10370 | 0.10 | 92.833 | 90.821 | 0.000 | ||
| 22413 | 2009.12.30 00:00 | buy stop | 10371 | 0.10 | 93.336 | 91.324 | 0.000 | ||
| 22414 | 2009.12.30 00:00 | buy stop | 10372 | 0.10 | 93.839 | 91.827 | 0.000 | ||
| 22415 | 2009.12.30 00:00 | sell stop | 10373 | 0.10 | 84.809 | 86.821 | 0.000 | ||
| 22416 | 2009.12.30 00:00 | sell stop | 10374 | 0.10 | 84.306 | 86.318 | 0.000 | ||
| 22417 | 2009.12.30 00:00 | sell stop | 10375 | 0.10 | 83.803 | 85.815 | 0.000 | ||
| 22418 | 2009.12.30 00:00 | sell stop | 10376 | 0.10 | 83.300 | 85.312 | 0.000 | ||
| 22419 | 2009.12.30 13:44 | buy | 10369 | 0.10 | 92.330 | 90.318 | 0.000 | ||
| 22420 | 2009.12.30 13:44 | modify | 10372 | 0.10 | 93.839 | 91.827 | 0.000 | ||
| 22421 | 2009.12.30 13:44 | modify | 10371 | 0.10 | 93.336 | 91.324 | 0.000 | ||
| 22422 | 2009.12.30 13:44 | modify | 10370 | 0.10 | 92.833 | 90.821 | 0.000 | ||
| 22423 | 2009.12.31 00:00 | modify | 10372 | 0.10 | 93.839 | 91.827 | 0.000 | ||
| 22424 | 2009.12.31 00:00 | modify | 10371 | 0.10 | 93.336 | 91.324 | 0.000 | ||
| 22425 | 2009.12.31 00:00 | modify | 10370 | 0.10 | 92.833 | 90.821 | 0.000 | ||
| 22426 | 2009.12.31 00:00 | expiration | 10373 | 0.10 | 84.809 | 86.821 | 0.000 | ||
| 22427 | 2009.12.31 00:00 | expiration | 10374 | 0.10 | 84.306 | 86.318 | 0.000 | ||
| 22428 | 2009.12.31 00:00 | expiration | 10375 | 0.10 | 83.803 | 85.815 | 0.000 | ||
| 22429 | 2009.12.31 00:00 | expiration | 10376 | 0.10 | 83.300 | 85.312 | 0.000 | ||
| 22430 | 2009.12.31 16:04 | buy | 10370 | 0.10 | 92.833 | 90.821 | 0.000 | ||
| 22431 | 2009.12.31 16:04 | modify | 10369 | 0.10 | 92.330 | 90.821 | 0.000 | ||
| 22432 | 2010.01.04 00:00 | modify | 10372 | 0.10 | 93.839 | 91.827 | 0.000 | ||
| 22433 | 2010.01.04 00:00 | modify | 10371 | 0.10 | 93.336 | 91.324 | 0.000 | ||
| 22434 | 2010.01.05 00:00 | modify | 10372 | 0.10 | 93.839 | 91.827 | 0.000 | ||
| 22435 | 2010.01.05 00:00 | modify | 10371 | 0.10 | 93.336 | 91.324 | 0.000 | ||
| 22436 | 2010.01.06 00:00 | modify | 10372 | 0.10 | 93.839 | 91.827 | 0.000 | ||
| 22437 | 2010.01.06 00:00 | modify | 10371 | 0.10 | 93.336 | 91.324 | 0.000 | ||
| 22438 | 2010.01.07 00:00 | modify | 10372 | 0.10 | 93.839 | 91.827 | 0.000 | ||
| 22439 | 2010.01.07 00:00 | modify | 10371 | 0.10 | 93.336 | 91.324 | 0.000 | ||
| 22440 | 2010.01.07 14:02 | buy | 10371 | 0.10 | 93.336 | 91.324 | 0.000 | ||
| 22441 | 2010.01.07 14:02 | modify | 10369 | 0.10 | 92.330 | 91.324 | 0.000 | ||
| 22442 | 2010.01.07 14:02 | modify | 10370 | 0.10 | 92.833 | 91.324 | 0.000 | ||
| 22443 | 2010.01.08 00:00 | modify | 10372 | 0.10 | 93.839 | 91.827 | 0.000 | ||
| 22444 | 2010.01.11 00:00 | modify | 10372 | 0.10 | 93.839 | 91.827 | 0.000 | ||
| 22445 | 2010.01.12 00:00 | modify | 10372 | 0.10 | 93.839 | 91.827 | 0.000 | ||
| 22446 | 2010.01.12 14:20 | s/l | 10369 | 0.10 | 91.324 | 91.324 | 0.000 | -110.24 | 7300.08 |
| 22447 | 2010.01.12 14:20 | s/l | 10370 | 0.10 | 91.324 | 91.324 | 0.000 | -165.30 | 7134.77 |
| 22448 | 2010.01.12 14:20 | s/l | 10371 | 0.10 | 91.324 | 91.324 | 0.000 | -220.34 | 6914.43 |
| 22449 | 2010.01.14 00:26 | expiration | 10372 | 0.10 | 93.839 | 91.827 | 0.000 | ||
| 22450 | 2010.01.14 00:26 | buy stop | 10377 | 0.09 | 93.758 | 91.606 | 0.000 | ||
| 22451 | 2010.01.14 00:26 | buy stop | 10378 | 0.09 | 94.296 | 92.144 | 0.000 | ||
| 22452 | 2010.01.14 00:26 | buy stop | 10379 | 0.09 | 94.834 | 92.682 | 0.000 | ||
| 22453 | 2010.01.14 00:26 | buy stop | 10380 | 0.09 | 95.372 | 93.220 | 0.000 | ||
| 22454 | 2010.01.14 00:26 | sell stop | 10381 | 0.09 | 84.809 | 86.961 | 0.000 | ||
| 22455 | 2010.01.14 00:26 | sell stop | 10382 | 0.09 | 84.271 | 86.423 | 0.000 | ||
| 22456 | 2010.01.14 00:26 | sell stop | 10383 | 0.09 | 83.733 | 85.885 | 0.000 | ||
| 22457 | 2010.01.14 00:26 | sell stop | 10384 | 0.09 | 83.195 | 85.347 | 0.000 | ||
| 22458 | 2010.01.15 00:00 | expiration | 10377 | 0.09 | 93.758 | 91.606 | 0.000 | ||
| 22459 | 2010.01.15 00:00 | expiration | 10378 | 0.09 | 94.296 | 92.144 | 0.000 | ||
| 22460 | 2010.01.15 00:00 | expiration | 10379 | 0.09 | 94.834 | 92.682 | 0.000 | ||
| 22461 | 2010.01.15 00:00 | expiration | 10380 | 0.09 | 95.372 | 93.220 | 0.000 | ||
| 22462 | 2010.01.15 00:00 | expiration | 10381 | 0.09 | 84.809 | 86.961 | 0.000 | ||
| 22463 | 2010.01.15 00:00 | expiration | 10382 | 0.09 | 84.271 | 86.423 | 0.000 | ||
| 22464 | 2010.01.15 00:00 | expiration | 10383 | 0.09 | 83.733 | 85.885 | 0.000 | ||
| 22465 | 2010.01.15 00:00 | expiration | 10384 | 0.09 | 83.195 | 85.347 | 0.000 | ||
| 22466 | 2010.01.15 00:00 | buy stop | 10385 | 0.09 | 93.758 | 91.594 | 0.000 | ||
| 22467 | 2010.01.15 00:00 | buy stop | 10386 | 0.09 | 94.299 | 92.135 | 0.000 | ||
| 22468 | 2010.01.15 00:00 | buy stop | 10387 | 0.09 | 94.840 | 92.676 | 0.000 | ||
| 22469 | 2010.01.15 00:00 | buy stop | 10388 | 0.09 | 95.381 | 93.217 | 0.000 | ||
| 22470 | 2010.01.15 00:00 | sell stop | 10389 | 0.09 | 84.809 | 86.973 | 0.000 | ||
| 22471 | 2010.01.15 00:00 | sell stop | 10390 | 0.09 | 84.268 | 86.432 | 0.000 | ||
| 22472 | 2010.01.15 00:00 | sell stop | 10391 | 0.09 | 83.727 | 85.891 | 0.000 | ||
| 22473 | 2010.01.15 00:00 | sell stop | 10392 | 0.09 | 83.186 | 85.350 | 0.000 | ||
| 22474 | 2010.01.18 00:00 | expiration | 10385 | 0.09 | 93.758 | 91.594 | 0.000 | ||
| 22475 | 2010.01.18 00:00 | expiration | 10386 | 0.09 | 94.299 | 92.135 | 0.000 | ||
| 22476 | 2010.01.18 00:00 | expiration | 10387 | 0.09 | 94.840 | 92.676 | 0.000 | ||
| 22477 | 2010.01.18 00:00 | expiration | 10388 | 0.09 | 95.381 | 93.217 | 0.000 | ||
| 22478 | 2010.01.18 00:00 | expiration | 10389 | 0.09 | 84.809 | 86.973 | 0.000 | ||
| 22479 | 2010.01.18 00:00 | expiration | 10390 | 0.09 | 84.268 | 86.432 | 0.000 | ||
| 22480 | 2010.01.18 00:00 | expiration | 10391 | 0.09 | 83.727 | 85.891 | 0.000 | ||
| 22481 | 2010.01.18 00:00 | expiration | 10392 | 0.09 | 83.186 | 85.350 | 0.000 | ||
| 22482 | 2010.01.18 00:00 | buy stop | 10393 | 0.09 | 93.758 | 91.630 | 0.000 | ||
| 22483 | 2010.01.18 00:00 | buy stop | 10394 | 0.09 | 94.290 | 92.162 | 0.000 | ||
| 22484 | 2010.01.18 00:00 | buy stop | 10395 | 0.09 | 94.822 | 92.694 | 0.000 | ||
| 22485 | 2010.01.18 00:00 | buy stop | 10396 | 0.09 | 95.354 | 93.226 | 0.000 | ||
| 22486 | 2010.01.18 00:00 | sell stop | 10397 | 0.09 | 84.809 | 86.937 | 0.000 | ||
| 22487 | 2010.01.18 00:00 | sell stop | 10398 | 0.09 | 84.277 | 86.405 | 0.000 | ||
| 22488 | 2010.01.18 00:00 | sell stop | 10399 | 0.09 | 83.745 | 85.873 | 0.000 | ||
| 22489 | 2010.01.18 00:00 | sell stop | 10400 | 0.09 | 83.213 | 85.341 | 0.000 | ||
| 22490 | 2010.01.19 00:00 | expiration | 10393 | 0.09 | 93.758 | 91.630 | 0.000 | ||
| 22491 | 2010.01.19 00:00 | expiration | 10394 | 0.09 | 94.290 | 92.162 | 0.000 | ||
| 22492 | 2010.01.19 00:00 | expiration | 10395 | 0.09 | 94.822 | 92.694 | 0.000 | ||
| 22493 | 2010.01.19 00:00 | expiration | 10396 | 0.09 | 95.354 | 93.226 | 0.000 | ||
| 22494 | 2010.01.19 00:00 | expiration | 10397 | 0.09 | 84.809 | 86.937 | 0.000 | ||
| 22495 | 2010.01.19 00:00 | expiration | 10398 | 0.09 | 84.277 | 86.405 | 0.000 | ||
| 22496 | 2010.01.19 00:00 | expiration | 10399 | 0.09 | 83.745 | 85.873 | 0.000 | ||
| 22497 | 2010.01.19 00:00 | expiration | 10400 | 0.09 | 83.213 | 85.341 | 0.000 | ||
| 22498 | 2010.01.19 00:00 | buy stop | 10401 | 0.10 | 93.758 | 91.693 | 0.000 | ||
| 22499 | 2010.01.19 00:00 | buy stop | 10402 | 0.10 | 94.274 | 92.209 | 0.000 | ||
| 22500 | 2010.01.19 00:00 | buy stop | 10403 | 0.10 | 94.791 | 92.725 | 0.000 | ||
| 22501 | 2010.01.19 00:00 | buy stop | 10404 | 0.10 | 95.307 | 93.242 | 0.000 | ||
| 22502 | 2010.01.19 00:00 | sell stop | 10405 | 0.10 | 84.809 | 86.874 | 0.000 | ||
| 22503 | 2010.01.19 00:00 | sell stop | 10406 | 0.10 | 84.293 | 86.358 | 0.000 | ||
| 22504 | 2010.01.19 00:00 | sell stop | 10407 | 0.10 | 83.776 | 85.842 | 0.000 | ||
| 22505 | 2010.01.19 00:00 | sell stop | 10408 | 0.10 | 83.260 | 85.325 | 0.000 | ||
| 22506 | 2010.01.20 00:00 | expiration | 10401 | 0.10 | 93.758 | 91.693 | 0.000 | ||
| 22507 | 2010.01.20 00:00 | expiration | 10402 | 0.10 | 94.274 | 92.209 | 0.000 | ||
| 22508 | 2010.01.20 00:00 | expiration | 10403 | 0.10 | 94.791 | 92.725 | 0.000 | ||
| 22509 | 2010.01.20 00:00 | expiration | 10404 | 0.10 | 95.307 | 93.242 | 0.000 | ||
| 22510 | 2010.01.20 00:00 | expiration | 10405 | 0.10 | 84.809 | 86.874 | 0.000 | ||
| 22511 | 2010.01.20 00:00 | expiration | 10406 | 0.10 | 84.293 | 86.358 | 0.000 | ||
| 22512 | 2010.01.20 00:00 | expiration | 10407 | 0.10 | 83.776 | 85.842 | 0.000 | ||
| 22513 | 2010.01.20 00:00 | expiration | 10408 | 0.10 | 83.260 | 85.325 | 0.000 | ||
| 22514 | 2010.01.20 00:00 | buy stop | 10409 | 0.10 | 93.758 | 91.701 | 0.000 | ||
| 22515 | 2010.01.20 00:00 | buy stop | 10410 | 0.10 | 94.272 | 92.215 | 0.000 | ||
| 22516 | 2010.01.20 00:00 | buy stop | 10411 | 0.10 | 94.786 | 92.730 | 0.000 | ||
| 22517 | 2010.01.20 00:00 | buy stop | 10412 | 0.10 | 95.301 | 93.244 | 0.000 | ||
| 22518 | 2010.01.20 00:00 | sell stop | 10413 | 0.10 | 84.809 | 86.866 | 0.000 | ||
| 22519 | 2010.01.20 00:00 | sell stop | 10414 | 0.10 | 84.295 | 86.352 | 0.000 | ||
| 22520 | 2010.01.20 00:00 | sell stop | 10415 | 0.10 | 83.781 | 85.837 | 0.000 | ||
| 22521 | 2010.01.20 00:00 | sell stop | 10416 | 0.10 | 83.266 | 85.323 | 0.000 | ||
| 22522 | 2010.01.21 00:00 | expiration | 10409 | 0.10 | 93.758 | 91.701 | 0.000 | ||
| 22523 | 2010.01.21 00:00 | expiration | 10410 | 0.10 | 94.272 | 92.215 | 0.000 | ||
| 22524 | 2010.01.21 00:00 | expiration | 10411 | 0.10 | 94.786 | 92.730 | 0.000 | ||
| 22525 | 2010.01.21 00:00 | expiration | 10412 | 0.10 | 95.301 | 93.244 | 0.000 | ||
| 22526 | 2010.01.21 00:00 | expiration | 10413 | 0.10 | 84.809 | 86.866 | 0.000 | ||
| 22527 | 2010.01.21 00:00 | expiration | 10414 | 0.10 | 84.295 | 86.352 | 0.000 | ||
| 22528 | 2010.01.21 00:00 | expiration | 10415 | 0.10 | 83.781 | 85.837 | 0.000 | ||
| 22529 | 2010.01.21 00:00 | expiration | 10416 | 0.10 | 83.266 | 85.323 | 0.000 | ||
| 22530 | 2010.01.21 00:00 | buy stop | 10417 | 0.10 | 93.758 | 91.738 | 0.000 | ||
| 22531 | 2010.01.21 00:00 | buy stop | 10418 | 0.10 | 94.263 | 92.243 | 0.000 | ||
| 22532 | 2010.01.21 00:00 | buy stop | 10419 | 0.10 | 94.768 | 92.748 | 0.000 | ||
| 22533 | 2010.01.21 00:00 | buy stop | 10420 | 0.10 | 95.273 | 93.253 | 0.000 | ||
| 22534 | 2010.01.21 00:00 | sell stop | 10421 | 0.10 | 84.809 | 86.829 | 0.000 | ||
| 22535 | 2010.01.21 00:00 | sell stop | 10422 | 0.10 | 84.304 | 86.324 | 0.000 | ||
| 22536 | 2010.01.21 00:00 | sell stop | 10423 | 0.10 | 83.799 | 85.819 | 0.000 | ||
| 22537 | 2010.01.21 00:00 | sell stop | 10424 | 0.10 | 83.294 | 85.314 | 0.000 | ||
| 22538 | 2010.01.22 00:00 | expiration | 10417 | 0.10 | 93.758 | 91.738 | 0.000 | ||
| 22539 | 2010.01.22 00:00 | expiration | 10418 | 0.10 | 94.263 | 92.243 | 0.000 | ||
| 22540 | 2010.01.22 00:00 | expiration | 10419 | 0.10 | 94.768 | 92.748 | 0.000 | ||
| 22541 | 2010.01.22 00:00 | expiration | 10420 | 0.10 | 95.273 | 93.253 | 0.000 | ||
| 22542 | 2010.01.22 00:00 | expiration | 10421 | 0.10 | 84.809 | 86.829 | 0.000 | ||
| 22543 | 2010.01.22 00:00 | expiration | 10422 | 0.10 | 84.304 | 86.324 | 0.000 | ||
| 22544 | 2010.01.22 00:00 | expiration | 10423 | 0.10 | 83.799 | 85.819 | 0.000 | ||
| 22545 | 2010.01.22 00:00 | expiration | 10424 | 0.10 | 83.294 | 85.314 | 0.000 | ||
| 22546 | 2010.01.22 00:00 | buy stop | 10425 | 0.10 | 93.758 | 91.662 | 0.000 | ||
| 22547 | 2010.01.22 00:00 | buy stop | 10426 | 0.10 | 94.282 | 92.186 | 0.000 | ||
| 22548 | 2010.01.22 00:00 | buy stop | 10427 | 0.10 | 94.806 | 92.710 | 0.000 | ||
| 22549 | 2010.01.22 00:00 | buy stop | 10428 | 0.10 | 95.330 | 93.234 | 0.000 | ||
| 22550 | 2010.01.22 00:00 | sell stop | 10429 | 0.10 | 84.809 | 86.905 | 0.000 | ||
| 22551 | 2010.01.22 00:00 | sell stop | 10430 | 0.10 | 84.285 | 86.381 | 0.000 | ||
| 22552 | 2010.01.22 00:00 | sell stop | 10431 | 0.10 | 83.761 | 85.857 | 0.000 | ||
| 22553 | 2010.01.22 00:00 | sell stop | 10432 | 0.10 | 83.237 | 85.333 | 0.000 | ||
| 22554 | 2010.01.25 00:00 | expiration | 10425 | 0.10 | 93.758 | 91.662 | 0.000 | ||
| 22555 | 2010.01.25 00:00 | expiration | 10426 | 0.10 | 94.282 | 92.186 | 0.000 | ||
| 22556 | 2010.01.25 00:00 | expiration | 10427 | 0.10 | 94.806 | 92.710 | 0.000 | ||
| 22557 | 2010.01.25 00:00 | expiration | 10428 | 0.10 | 95.330 | 93.234 | 0.000 | ||
| 22558 | 2010.01.25 00:00 | expiration | 10429 | 0.10 | 84.809 | 86.905 | 0.000 | ||
| 22559 | 2010.01.25 00:00 | expiration | 10430 | 0.10 | 84.285 | 86.381 | 0.000 | ||
| 22560 | 2010.01.25 00:00 | expiration | 10431 | 0.10 | 83.761 | 85.857 | 0.000 | ||
| 22561 | 2010.01.25 00:00 | expiration | 10432 | 0.10 | 83.237 | 85.333 | 0.000 | ||
| 22562 | 2010.01.25 00:00 | buy stop | 10433 | 0.10 | 93.758 | 91.690 | 0.000 | ||
| 22563 | 2010.01.25 00:00 | buy stop | 10434 | 0.10 | 94.275 | 92.207 | 0.000 | ||
| 22564 | 2010.01.25 00:00 | buy stop | 10435 | 0.10 | 94.792 | 92.724 | 0.000 | ||
| 22565 | 2010.01.25 00:00 | buy stop | 10436 | 0.10 | 95.309 | 93.241 | 0.000 | ||
| 22566 | 2010.01.25 00:00 | sell stop | 10437 | 0.10 | 84.809 | 86.877 | 0.000 | ||
| 22567 | 2010.01.25 00:00 | sell stop | 10438 | 0.10 | 84.292 | 86.360 | 0.000 | ||
| 22568 | 2010.01.25 00:00 | sell stop | 10439 | 0.10 | 83.775 | 85.843 | 0.000 | ||
| 22569 | 2010.01.25 00:00 | sell stop | 10440 | 0.10 | 83.258 | 85.326 | 0.000 | ||
| 22570 | 2010.01.26 00:00 | expiration | 10433 | 0.10 | 93.758 | 91.690 | 0.000 | ||
| 22571 | 2010.01.26 00:00 | expiration | 10434 | 0.10 | 94.275 | 92.207 | 0.000 | ||
| 22572 | 2010.01.26 00:00 | expiration | 10435 | 0.10 | 94.792 | 92.724 | 0.000 | ||
| 22573 | 2010.01.26 00:00 | expiration | 10436 | 0.10 | 95.309 | 93.241 | 0.000 | ||
| 22574 | 2010.01.26 00:00 | expiration | 10437 | 0.10 | 84.809 | 86.877 | 0.000 | ||
| 22575 | 2010.01.26 00:00 | expiration | 10438 | 0.10 | 84.292 | 86.360 | 0.000 | ||
| 22576 | 2010.01.26 00:00 | expiration | 10439 | 0.10 | 83.775 | 85.843 | 0.000 | ||
| 22577 | 2010.01.26 00:00 | expiration | 10440 | 0.10 | 83.258 | 85.326 | 0.000 | ||
| 22578 | 2010.01.26 00:00 | buy stop | 10441 | 0.10 | 93.758 | 91.741 | 0.000 | ||
| 22579 | 2010.01.26 00:00 | buy stop | 10442 | 0.10 | 94.262 | 92.246 | 0.000 | ||
| 22580 | 2010.01.26 00:00 | buy stop | 10443 | 0.10 | 94.766 | 92.750 | 0.000 | ||
| 22581 | 2010.01.26 00:00 | buy stop | 10444 | 0.10 | 95.270 | 93.254 | 0.000 | ||
| 22582 | 2010.01.26 00:00 | sell stop | 10445 | 0.10 | 84.809 | 86.826 | 0.000 | ||
| 22583 | 2010.01.26 00:00 | sell stop | 10446 | 0.10 | 84.305 | 86.321 | 0.000 | ||
| 22584 | 2010.01.26 00:00 | sell stop | 10447 | 0.10 | 83.801 | 85.817 | 0.000 | ||
| 22585 | 2010.01.26 00:00 | sell stop | 10448 | 0.10 | 83.297 | 85.313 | 0.000 | ||
| 22586 | 2010.01.27 00:00 | expiration | 10441 | 0.10 | 93.758 | 91.741 | 0.000 | ||
| 22587 | 2010.01.27 00:00 | expiration | 10442 | 0.10 | 94.262 | 92.246 | 0.000 | ||
| 22588 | 2010.01.27 00:00 | expiration | 10443 | 0.10 | 94.766 | 92.750 | 0.000 | ||
| 22589 | 2010.01.27 00:00 | expiration | 10444 | 0.10 | 95.270 | 93.254 | 0.000 | ||
| 22590 | 2010.01.27 00:00 | expiration | 10445 | 0.10 | 84.809 | 86.826 | 0.000 | ||
| 22591 | 2010.01.27 00:00 | expiration | 10446 | 0.10 | 84.305 | 86.321 | 0.000 | ||
| 22592 | 2010.01.27 00:00 | expiration | 10447 | 0.10 | 83.801 | 85.817 | 0.000 | ||
| 22593 | 2010.01.27 00:00 | expiration | 10448 | 0.10 | 83.297 | 85.313 | 0.000 | ||
| 22594 | 2010.01.27 00:00 | buy stop | 10449 | 0.10 | 93.758 | 91.722 | 0.000 | ||
| 22595 | 2010.01.27 00:00 | buy stop | 10450 | 0.10 | 94.267 | 92.231 | 0.000 | ||
| 22596 | 2010.01.27 00:00 | buy stop | 10451 | 0.10 | 94.776 | 92.740 | 0.000 | ||
| 22597 | 2010.01.27 00:00 | buy stop | 10452 | 0.10 | 95.285 | 93.249 | 0.000 | ||
| 22598 | 2010.01.27 00:00 | sell stop | 10453 | 0.10 | 84.809 | 86.845 | 0.000 | ||
| 22599 | 2010.01.27 00:00 | sell stop | 10454 | 0.10 | 84.300 | 86.336 | 0.000 | ||
| 22600 | 2010.01.27 00:00 | sell stop | 10455 | 0.10 | 83.791 | 85.827 | 0.000 | ||
| 22601 | 2010.01.27 00:00 | sell stop | 10456 | 0.10 | 83.282 | 85.318 | 0.000 | ||
| 22602 | 2010.01.28 00:00 | expiration | 10449 | 0.10 | 93.758 | 91.722 | 0.000 | ||
| 22603 | 2010.01.28 00:00 | expiration | 10450 | 0.10 | 94.267 | 92.231 | 0.000 | ||
| 22604 | 2010.01.28 00:00 | expiration | 10451 | 0.10 | 94.776 | 92.740 | 0.000 | ||
| 22605 | 2010.01.28 00:00 | expiration | 10452 | 0.10 | 95.285 | 93.249 | 0.000 | ||
| 22606 | 2010.01.28 00:00 | expiration | 10453 | 0.10 | 84.809 | 86.845 | 0.000 | ||
| 22607 | 2010.01.28 00:00 | expiration | 10454 | 0.10 | 84.300 | 86.336 | 0.000 | ||
| 22608 | 2010.01.28 00:00 | expiration | 10455 | 0.10 | 83.791 | 85.827 | 0.000 | ||
| 22609 | 2010.01.28 00:00 | expiration | 10456 | 0.10 | 83.282 | 85.318 | 0.000 | ||
| 22610 | 2010.01.28 00:00 | buy stop | 10457 | 0.10 | 93.758 | 91.730 | 0.000 | ||
| 22611 | 2010.01.28 00:00 | buy stop | 10458 | 0.10 | 94.265 | 92.237 | 0.000 | ||
| 22612 | 2010.01.28 00:00 | buy stop | 10459 | 0.10 | 94.772 | 92.744 | 0.000 | ||
| 22613 | 2010.01.28 00:00 | buy stop | 10460 | 0.10 | 95.279 | 93.251 | 0.000 | ||
| 22614 | 2010.01.28 00:00 | sell stop | 10461 | 0.10 | 84.809 | 86.837 | 0.000 | ||
| 22615 | 2010.01.28 00:00 | sell stop | 10462 | 0.10 | 84.302 | 86.330 | 0.000 | ||
| 22616 | 2010.01.28 00:00 | sell stop | 10463 | 0.10 | 83.795 | 85.823 | 0.000 | ||
| 22617 | 2010.01.28 00:00 | sell stop | 10464 | 0.10 | 83.288 | 85.316 | 0.000 | ||
| 22618 | 2010.01.29 00:00 | expiration | 10457 | 0.10 | 93.758 | 91.730 | 0.000 | ||
| 22619 | 2010.01.29 00:00 | expiration | 10458 | 0.10 | 94.265 | 92.237 | 0.000 | ||
| 22620 | 2010.01.29 00:00 | expiration | 10459 | 0.10 | 94.772 | 92.744 | 0.000 | ||
| 22621 | 2010.01.29 00:00 | expiration | 10460 | 0.10 | 95.279 | 93.251 | 0.000 | ||
| 22622 | 2010.01.29 00:00 | expiration | 10461 | 0.10 | 84.809 | 86.837 | 0.000 | ||
| 22623 | 2010.01.29 00:00 | expiration | 10462 | 0.10 | 84.302 | 86.330 | 0.000 | ||
| 22624 | 2010.01.29 00:00 | expiration | 10463 | 0.10 | 83.795 | 85.823 | 0.000 | ||
| 22625 | 2010.01.29 00:00 | expiration | 10464 | 0.10 | 83.288 | 85.316 | 0.000 | ||
| 22626 | 2010.01.29 00:00 | buy stop | 10465 | 0.10 | 93.758 | 91.740 | 0.000 | ||
| 22627 | 2010.01.29 00:00 | buy stop | 10466 | 0.10 | 94.262 | 92.245 | 0.000 | ||
| 22628 | 2010.01.29 00:00 | buy stop | 10467 | 0.10 | 94.767 | 92.749 | 0.000 | ||
| 22629 | 2010.01.29 00:00 | buy stop | 10468 | 0.10 | 95.271 | 93.254 | 0.000 | ||
| 22630 | 2010.01.29 00:00 | sell stop | 10469 | 0.10 | 84.809 | 86.827 | 0.000 | ||
| 22631 | 2010.01.29 00:00 | sell stop | 10470 | 0.10 | 84.305 | 86.322 | 0.000 | ||
| 22632 | 2010.01.29 00:00 | sell stop | 10471 | 0.10 | 83.800 | 85.818 | 0.000 | ||
| 22633 | 2010.01.29 00:00 | sell stop | 10472 | 0.10 | 83.296 | 85.313 | 0.000 | ||
| 22634 | 2010.02.01 00:00 | expiration | 10465 | 0.10 | 93.758 | 91.740 | 0.000 | ||
| 22635 | 2010.02.01 00:00 | expiration | 10466 | 0.10 | 94.262 | 92.245 | 0.000 | ||
| 22636 | 2010.02.01 00:00 | expiration | 10467 | 0.10 | 94.767 | 92.749 | 0.000 | ||
| 22637 | 2010.02.01 00:00 | expiration | 10468 | 0.10 | 95.271 | 93.254 | 0.000 | ||
| 22638 | 2010.02.01 00:00 | expiration | 10469 | 0.10 | 84.809 | 86.827 | 0.000 | ||
| 22639 | 2010.02.01 00:00 | expiration | 10470 | 0.10 | 84.305 | 86.322 | 0.000 | ||
| 22640 | 2010.02.01 00:00 | expiration | 10471 | 0.10 | 83.800 | 85.818 | 0.000 | ||
| 22641 | 2010.02.01 00:00 | expiration | 10472 | 0.10 | 83.296 | 85.313 | 0.000 | ||
| 22642 | 2010.02.01 00:00 | buy stop | 10473 | 0.10 | 93.758 | 91.708 | 0.000 | ||
| 22643 | 2010.02.01 00:00 | buy stop | 10474 | 0.10 | 94.271 | 92.220 | 0.000 | ||
| 22644 | 2010.02.01 00:00 | buy stop | 10475 | 0.10 | 94.783 | 92.733 | 0.000 | ||
| 22645 | 2010.02.01 00:00 | buy stop | 10476 | 0.10 | 95.296 | 93.245 | 0.000 | ||
| 22646 | 2010.02.01 00:00 | sell stop | 10477 | 0.10 | 84.809 | 86.859 | 0.000 | ||
| 22647 | 2010.02.01 00:00 | sell stop | 10478 | 0.10 | 84.296 | 86.347 | 0.000 | ||
| 22648 | 2010.02.01 00:00 | sell stop | 10479 | 0.10 | 83.784 | 85.834 | 0.000 | ||
| 22649 | 2010.02.01 00:00 | sell stop | 10480 | 0.10 | 83.271 | 85.322 | 0.000 | ||
| 22650 | 2010.02.02 00:00 | expiration | 10473 | 0.10 | 93.758 | 91.708 | 0.000 | ||
| 22651 | 2010.02.02 00:00 | expiration | 10474 | 0.10 | 94.271 | 92.220 | 0.000 | ||
| 22652 | 2010.02.02 00:00 | expiration | 10475 | 0.10 | 94.783 | 92.733 | 0.000 | ||
| 22653 | 2010.02.02 00:00 | expiration | 10476 | 0.10 | 95.296 | 93.245 | 0.000 | ||
| 22654 | 2010.02.02 00:00 | expiration | 10477 | 0.10 | 84.809 | 86.859 | 0.000 | ||
| 22655 | 2010.02.02 00:00 | expiration | 10478 | 0.10 | 84.296 | 86.347 | 0.000 | ||
| 22656 | 2010.02.02 00:00 | expiration | 10479 | 0.10 | 83.784 | 85.834 | 0.000 | ||
| 22657 | 2010.02.02 00:00 | expiration | 10480 | 0.10 | 83.271 | 85.322 | 0.000 | ||
| 22658 | 2010.02.02 00:00 | buy stop | 10481 | 0.10 | 93.758 | 91.716 | 0.000 | ||
| 22659 | 2010.02.02 00:00 | buy stop | 10482 | 0.10 | 94.269 | 92.226 | 0.000 | ||
| 22660 | 2010.02.02 00:00 | buy stop | 10483 | 0.10 | 94.779 | 92.737 | 0.000 | ||
| 22661 | 2010.02.02 00:00 | buy stop | 10484 | 0.10 | 95.290 | 93.247 | 0.000 | ||
| 22662 | 2010.02.02 00:00 | sell stop | 10485 | 0.10 | 84.809 | 86.851 | 0.000 | ||
| 22663 | 2010.02.02 00:00 | sell stop | 10486 | 0.10 | 84.298 | 86.341 | 0.000 | ||
| 22664 | 2010.02.02 00:00 | sell stop | 10487 | 0.10 | 83.788 | 85.830 | 0.000 | ||
| 22665 | 2010.02.02 00:00 | sell stop | 10488 | 0.10 | 83.277 | 85.320 | 0.000 | ||
| 22666 | 2010.02.03 00:00 | expiration | 10481 | 0.10 | 93.758 | 91.716 | 0.000 | ||
| 22667 | 2010.02.03 00:00 | expiration | 10482 | 0.10 | 94.269 | 92.226 | 0.000 | ||
| 22668 | 2010.02.03 00:00 | expiration | 10483 | 0.10 | 94.779 | 92.737 | 0.000 | ||
| 22669 | 2010.02.03 00:00 | expiration | 10484 | 0.10 | 95.290 | 93.247 | 0.000 | ||
| 22670 | 2010.02.03 00:00 | expiration | 10485 | 0.10 | 84.809 | 86.851 | 0.000 | ||
| 22671 | 2010.02.03 00:00 | expiration | 10486 | 0.10 | 84.298 | 86.341 | 0.000 | ||
| 22672 | 2010.02.03 00:00 | expiration | 10487 | 0.10 | 83.788 | 85.830 | 0.000 | ||
| 22673 | 2010.02.03 00:00 | expiration | 10488 | 0.10 | 83.277 | 85.320 | 0.000 | ||
| 22674 | 2010.02.03 00:00 | buy stop | 10489 | 0.10 | 93.758 | 91.756 | 0.000 | ||
| 22675 | 2010.02.03 00:00 | buy stop | 10490 | 0.10 | 94.259 | 92.256 | 0.000 | ||
| 22676 | 2010.02.03 00:00 | buy stop | 10491 | 0.10 | 94.759 | 92.757 | 0.000 | ||
| 22677 | 2010.02.03 00:00 | buy stop | 10492 | 0.10 | 95.260 | 93.257 | 0.000 | ||
| 22678 | 2010.02.03 00:00 | sell stop | 10493 | 0.10 | 84.809 | 86.811 | 0.000 | ||
| 22679 | 2010.02.03 00:00 | sell stop | 10494 | 0.10 | 84.308 | 86.311 | 0.000 | ||
| 22680 | 2010.02.03 00:00 | sell stop | 10495 | 0.10 | 83.808 | 85.810 | 0.000 | ||
| 22681 | 2010.02.03 00:00 | sell stop | 10496 | 0.10 | 83.307 | 85.310 | 0.000 | ||
| 22682 | 2010.02.04 00:00 | expiration | 10489 | 0.10 | 93.758 | 91.756 | 0.000 | ||
| 22683 | 2010.02.04 00:00 | expiration | 10490 | 0.10 | 94.259 | 92.256 | 0.000 | ||
| 22684 | 2010.02.04 00:00 | expiration | 10491 | 0.10 | 94.759 | 92.757 | 0.000 | ||
| 22685 | 2010.02.04 00:00 | expiration | 10492 | 0.10 | 95.260 | 93.257 | 0.000 | ||
| 22686 | 2010.02.04 00:00 | expiration | 10493 | 0.10 | 84.809 | 86.811 | 0.000 | ||
| 22687 | 2010.02.04 00:00 | expiration | 10494 | 0.10 | 84.308 | 86.311 | 0.000 | ||
| 22688 | 2010.02.04 00:00 | expiration | 10495 | 0.10 | 83.808 | 85.810 | 0.000 | ||
| 22689 | 2010.02.04 00:00 | expiration | 10496 | 0.10 | 83.307 | 85.310 | 0.000 | ||
| 22690 | 2010.02.04 00:00 | buy stop | 10497 | 0.10 | 93.758 | 91.736 | 0.000 | ||
| 22691 | 2010.02.04 00:00 | buy stop | 10498 | 0.10 | 94.263 | 92.242 | 0.000 | ||
| 22692 | 2010.02.04 00:00 | buy stop | 10499 | 0.10 | 94.769 | 92.747 | 0.000 | ||
| 22693 | 2010.02.04 00:00 | buy stop | 10500 | 0.10 | 95.274 | 93.253 | 0.000 | ||
| 22694 | 2010.02.04 00:00 | sell stop | 10501 | 0.10 | 84.809 | 86.831 | 0.000 | ||
| 22695 | 2010.02.04 00:00 | sell stop | 10502 | 0.10 | 84.304 | 86.325 | 0.000 | ||
| 22696 | 2010.02.04 00:00 | sell stop | 10503 | 0.10 | 83.798 | 85.820 | 0.000 | ||
| 22697 | 2010.02.04 00:00 | sell stop | 10504 | 0.10 | 83.293 | 85.314 | 0.000 | ||
| 22698 | 2010.02.05 00:00 | expiration | 10497 | 0.10 | 93.758 | 91.736 | 0.000 | ||
| 22699 | 2010.02.05 00:00 | expiration | 10498 | 0.10 | 94.263 | 92.242 | 0.000 | ||
| 22700 | 2010.02.05 00:00 | expiration | 10499 | 0.10 | 94.769 | 92.747 | 0.000 | ||
| 22701 | 2010.02.05 00:00 | expiration | 10500 | 0.10 | 95.274 | 93.253 | 0.000 | ||
| 22702 | 2010.02.05 00:00 | expiration | 10501 | 0.10 | 84.809 | 86.831 | 0.000 | ||
| 22703 | 2010.02.05 00:00 | expiration | 10502 | 0.10 | 84.304 | 86.325 | 0.000 | ||
| 22704 | 2010.02.05 00:00 | expiration | 10503 | 0.10 | 83.798 | 85.820 | 0.000 | ||
| 22705 | 2010.02.05 00:00 | expiration | 10504 | 0.10 | 83.293 | 85.314 | 0.000 | ||
| 22706 | 2010.02.05 00:00 | buy stop | 10505 | 0.09 | 93.758 | 91.588 | 0.000 | ||
| 22707 | 2010.02.05 00:00 | buy stop | 10506 | 0.09 | 94.301 | 92.130 | 0.000 | ||
| 22708 | 2010.02.05 00:00 | buy stop | 10507 | 0.09 | 94.843 | 92.673 | 0.000 | ||
| 22709 | 2010.02.05 00:00 | buy stop | 10508 | 0.09 | 95.386 | 93.215 | 0.000 | ||
| 22710 | 2010.02.05 00:00 | sell stop | 10509 | 0.09 | 84.809 | 86.979 | 0.000 | ||
| 22711 | 2010.02.05 00:00 | sell stop | 10510 | 0.09 | 84.266 | 86.437 | 0.000 | ||
| 22712 | 2010.02.05 00:00 | sell stop | 10511 | 0.09 | 83.724 | 85.894 | 0.000 | ||
| 22713 | 2010.02.05 00:00 | sell stop | 10512 | 0.09 | 83.181 | 85.352 | 0.000 | ||
| 22714 | 2010.02.08 00:00 | expiration | 10505 | 0.09 | 93.758 | 91.588 | 0.000 | ||
| 22715 | 2010.02.08 00:00 | expiration | 10506 | 0.09 | 94.301 | 92.130 | 0.000 | ||
| 22716 | 2010.02.08 00:00 | expiration | 10507 | 0.09 | 94.843 | 92.673 | 0.000 | ||
| 22717 | 2010.02.08 00:00 | expiration | 10508 | 0.09 | 95.386 | 93.215 | 0.000 | ||
| 22718 | 2010.02.08 00:00 | expiration | 10509 | 0.09 | 84.809 | 86.979 | 0.000 | ||
| 22719 | 2010.02.08 00:00 | expiration | 10510 | 0.09 | 84.266 | 86.437 | 0.000 | ||
| 22720 | 2010.02.08 00:00 | expiration | 10511 | 0.09 | 83.724 | 85.894 | 0.000 | ||
| 22721 | 2010.02.08 00:00 | expiration | 10512 | 0.09 | 83.181 | 85.352 | 0.000 | ||
| 22722 | 2010.02.08 00:00 | buy stop | 10513 | 0.09 | 93.758 | 91.591 | 0.000 | ||
| 22723 | 2010.02.08 00:00 | buy stop | 10514 | 0.09 | 94.300 | 92.133 | 0.000 | ||
| 22724 | 2010.02.08 00:00 | buy stop | 10515 | 0.09 | 94.841 | 92.675 | 0.000 | ||
| 22725 | 2010.02.08 00:00 | buy stop | 10516 | 0.09 | 95.383 | 93.216 | 0.000 | ||
| 22726 | 2010.02.08 00:00 | sell stop | 10517 | 0.09 | 84.809 | 86.976 | 0.000 | ||
| 22727 | 2010.02.08 00:00 | sell stop | 10518 | 0.09 | 84.267 | 86.434 | 0.000 | ||
| 22728 | 2010.02.08 00:00 | sell stop | 10519 | 0.09 | 83.726 | 85.892 | 0.000 | ||
| 22729 | 2010.02.08 00:00 | sell stop | 10520 | 0.09 | 83.184 | 85.351 | 0.000 | ||
| 22730 | 2010.02.09 00:00 | expiration | 10513 | 0.09 | 93.758 | 91.591 | 0.000 | ||
| 22731 | 2010.02.09 00:00 | expiration | 10514 | 0.09 | 94.300 | 92.133 | 0.000 | ||
| 22732 | 2010.02.09 00:00 | expiration | 10515 | 0.09 | 94.841 | 92.675 | 0.000 | ||
| 22733 | 2010.02.09 00:00 | expiration | 10516 | 0.09 | 95.383 | 93.216 | 0.000 | ||
| 22734 | 2010.02.09 00:00 | expiration | 10517 | 0.09 | 84.809 | 86.976 | 0.000 | ||
| 22735 | 2010.02.09 00:00 | expiration | 10518 | 0.09 | 84.267 | 86.434 | 0.000 | ||
| 22736 | 2010.02.09 00:00 | expiration | 10519 | 0.09 | 83.726 | 85.892 | 0.000 | ||
| 22737 | 2010.02.09 00:00 | expiration | 10520 | 0.09 | 83.184 | 85.351 | 0.000 | ||
| 22738 | 2010.02.09 00:00 | buy stop | 10521 | 0.10 | 93.758 | 91.658 | 0.000 | ||
| 22739 | 2010.02.09 00:00 | buy stop | 10522 | 0.10 | 94.283 | 92.183 | 0.000 | ||
| 22740 | 2010.02.09 00:00 | buy stop | 10523 | 0.10 | 94.808 | 92.708 | 0.000 | ||
| 22741 | 2010.02.09 00:00 | buy stop | 10524 | 0.10 | 95.333 | 93.233 | 0.000 | ||
| 22742 | 2010.02.09 00:00 | sell stop | 10525 | 0.10 | 84.809 | 86.909 | 0.000 | ||
| 22743 | 2010.02.09 00:00 | sell stop | 10526 | 0.10 | 84.284 | 86.384 | 0.000 | ||
| 22744 | 2010.02.09 00:00 | sell stop | 10527 | 0.10 | 83.759 | 85.859 | 0.000 | ||
| 22745 | 2010.02.09 00:00 | sell stop | 10528 | 0.10 | 83.234 | 85.334 | 0.000 | ||
| 22746 | 2010.02.10 00:00 | expiration | 10521 | 0.10 | 93.758 | 91.658 | 0.000 | ||
| 22747 | 2010.02.10 00:00 | expiration | 10522 | 0.10 | 94.283 | 92.183 | 0.000 | ||
| 22748 | 2010.02.10 00:00 | expiration | 10523 | 0.10 | 94.808 | 92.708 | 0.000 | ||
| 22749 | 2010.02.10 00:00 | expiration | 10524 | 0.10 | 95.333 | 93.233 | 0.000 | ||
| 22750 | 2010.02.10 00:00 | expiration | 10525 | 0.10 | 84.809 | 86.909 | 0.000 | ||
| 22751 | 2010.02.10 00:00 | expiration | 10526 | 0.10 | 84.284 | 86.384 | 0.000 | ||
| 22752 | 2010.02.10 00:00 | expiration | 10527 | 0.10 | 83.759 | 85.859 | 0.000 | ||
| 22753 | 2010.02.10 00:00 | expiration | 10528 | 0.10 | 83.234 | 85.334 | 0.000 | ||
| 22754 | 2010.02.10 00:00 | buy stop | 10529 | 0.10 | 93.758 | 91.691 | 0.000 | ||
| 22755 | 2010.02.10 00:00 | buy stop | 10530 | 0.10 | 94.275 | 92.208 | 0.000 | ||
| 22756 | 2010.02.10 00:00 | buy stop | 10531 | 0.10 | 94.792 | 92.724 | 0.000 | ||
| 22757 | 2010.02.10 00:00 | buy stop | 10532 | 0.10 | 95.308 | 93.241 | 0.000 | ||
| 22758 | 2010.02.10 00:00 | sell stop | 10533 | 0.10 | 84.809 | 86.876 | 0.000 | ||
| 22759 | 2010.02.10 00:00 | sell stop | 10534 | 0.10 | 84.292 | 86.359 | 0.000 | ||
| 22760 | 2010.02.10 00:00 | sell stop | 10535 | 0.10 | 83.775 | 85.843 | 0.000 | ||
| 22761 | 2010.02.10 00:00 | sell stop | 10536 | 0.10 | 83.259 | 85.326 | 0.000 | ||
| 22762 | 2010.02.11 00:00 | expiration | 10529 | 0.10 | 93.758 | 91.691 | 0.000 | ||
| 22763 | 2010.02.11 00:00 | expiration | 10530 | 0.10 | 94.275 | 92.208 | 0.000 | ||
| 22764 | 2010.02.11 00:00 | expiration | 10531 | 0.10 | 94.792 | 92.724 | 0.000 | ||
| 22765 | 2010.02.11 00:00 | expiration | 10532 | 0.10 | 95.308 | 93.241 | 0.000 | ||
| 22766 | 2010.02.11 00:00 | expiration | 10533 | 0.10 | 84.809 | 86.876 | 0.000 | ||
| 22767 | 2010.02.11 00:00 | expiration | 10534 | 0.10 | 84.292 | 86.359 | 0.000 | ||
| 22768 | 2010.02.11 00:00 | expiration | 10535 | 0.10 | 83.775 | 85.843 | 0.000 | ||
| 22769 | 2010.02.11 00:00 | expiration | 10536 | 0.10 | 83.259 | 85.326 | 0.000 | ||
| 22770 | 2010.02.11 00:00 | buy stop | 10537 | 0.10 | 93.758 | 91.713 | 0.000 | ||
| 22771 | 2010.02.11 00:00 | buy stop | 10538 | 0.10 | 94.269 | 92.224 | 0.000 | ||
| 22772 | 2010.02.11 00:00 | buy stop | 10539 | 0.10 | 94.780 | 92.736 | 0.000 | ||
| 22773 | 2010.02.11 00:00 | buy stop | 10540 | 0.10 | 95.292 | 93.247 | 0.000 | ||
| 22774 | 2010.02.11 00:00 | sell stop | 10541 | 0.10 | 84.809 | 86.854 | 0.000 | ||
| 22775 | 2010.02.11 00:00 | sell stop | 10542 | 0.10 | 84.298 | 86.343 | 0.000 | ||
| 22776 | 2010.02.11 00:00 | sell stop | 10543 | 0.10 | 83.787 | 85.831 | 0.000 | ||
| 22777 | 2010.02.11 00:00 | sell stop | 10544 | 0.10 | 83.275 | 85.320 | 0.000 | ||
| 22778 | 2010.02.12 00:00 | expiration | 10537 | 0.10 | 93.758 | 91.713 | 0.000 | ||
| 22779 | 2010.02.12 00:00 | expiration | 10538 | 0.10 | 94.269 | 92.224 | 0.000 | ||
| 22780 | 2010.02.12 00:00 | expiration | 10539 | 0.10 | 94.780 | 92.736 | 0.000 | ||
| 22781 | 2010.02.12 00:00 | expiration | 10540 | 0.10 | 95.292 | 93.247 | 0.000 | ||
| 22782 | 2010.02.12 00:00 | expiration | 10541 | 0.10 | 84.809 | 86.854 | 0.000 | ||
| 22783 | 2010.02.12 00:00 | expiration | 10542 | 0.10 | 84.298 | 86.343 | 0.000 | ||
| 22784 | 2010.02.12 00:00 | expiration | 10543 | 0.10 | 83.787 | 85.831 | 0.000 | ||
| 22785 | 2010.02.12 00:00 | expiration | 10544 | 0.10 | 83.275 | 85.320 | 0.000 | ||
| 22786 | 2010.02.12 00:00 | buy stop | 10545 | 0.10 | 93.758 | 91.759 | 0.000 | ||
| 22787 | 2010.02.12 00:00 | buy stop | 10546 | 0.10 | 94.258 | 92.259 | 0.000 | ||
| 22788 | 2010.02.12 00:00 | buy stop | 10547 | 0.10 | 94.757 | 92.759 | 0.000 | ||
| 22789 | 2010.02.12 00:00 | buy stop | 10548 | 0.10 | 95.257 | 93.258 | 0.000 | ||
| 22790 | 2010.02.12 00:00 | sell stop | 10549 | 0.10 | 84.809 | 86.808 | 0.000 | ||
| 22791 | 2010.02.12 00:00 | sell stop | 10550 | 0.10 | 84.309 | 86.308 | 0.000 | ||
| 22792 | 2010.02.12 00:00 | sell stop | 10551 | 0.10 | 83.810 | 85.808 | 0.000 | ||
| 22793 | 2010.02.12 00:00 | sell stop | 10552 | 0.10 | 83.310 | 85.309 | 0.000 | ||
| 22794 | 2010.02.15 00:00 | expiration | 10545 | 0.10 | 93.758 | 91.759 | 0.000 | ||
| 22795 | 2010.02.15 00:00 | expiration | 10546 | 0.10 | 94.258 | 92.259 | 0.000 | ||
| 22796 | 2010.02.15 00:00 | expiration | 10547 | 0.10 | 94.757 | 92.759 | 0.000 | ||
| 22797 | 2010.02.15 00:00 | expiration | 10548 | 0.10 | 95.257 | 93.258 | 0.000 | ||
| 22798 | 2010.02.15 00:00 | expiration | 10549 | 0.10 | 84.809 | 86.808 | 0.000 | ||
| 22799 | 2010.02.15 00:00 | expiration | 10550 | 0.10 | 84.309 | 86.308 | 0.000 | ||
| 22800 | 2010.02.15 00:00 | expiration | 10551 | 0.10 | 83.810 | 85.808 | 0.000 | ||
| 22801 | 2010.02.15 00:00 | expiration | 10552 | 0.10 | 83.310 | 85.309 | 0.000 | ||
| 22802 | 2010.02.15 00:00 | buy stop | 10553 | 0.10 | 93.758 | 91.777 | 0.000 | ||
| 22803 | 2010.02.15 00:00 | buy stop | 10554 | 0.10 | 94.253 | 92.272 | 0.000 | ||
| 22804 | 2010.02.15 00:00 | buy stop | 10555 | 0.10 | 94.749 | 92.767 | 0.000 | ||
| 22805 | 2010.02.15 00:00 | buy stop | 10556 | 0.10 | 95.244 | 93.263 | 0.000 | ||
| 22806 | 2010.02.15 00:00 | sell stop | 10557 | 0.10 | 84.809 | 86.790 | 0.000 | ||
| 22807 | 2010.02.15 00:00 | sell stop | 10558 | 0.10 | 84.314 | 86.295 | 0.000 | ||
| 22808 | 2010.02.15 00:00 | sell stop | 10559 | 0.10 | 83.818 | 85.800 | 0.000 | ||
| 22809 | 2010.02.15 00:00 | sell stop | 10560 | 0.10 | 83.323 | 85.304 | 0.000 | ||
| 22810 | 2010.02.16 00:00 | expiration | 10553 | 0.10 | 93.758 | 91.777 | 0.000 | ||
| 22811 | 2010.02.16 00:00 | expiration | 10554 | 0.10 | 94.253 | 92.272 | 0.000 | ||
| 22812 | 2010.02.16 00:00 | expiration | 10555 | 0.10 | 94.749 | 92.767 | 0.000 | ||
| 22813 | 2010.02.16 00:00 | expiration | 10556 | 0.10 | 95.244 | 93.263 | 0.000 | ||
| 22814 | 2010.02.16 00:00 | expiration | 10557 | 0.10 | 84.809 | 86.790 | 0.000 | ||
| 22815 | 2010.02.16 00:00 | expiration | 10558 | 0.10 | 84.314 | 86.295 | 0.000 | ||
| 22816 | 2010.02.16 00:00 | expiration | 10559 | 0.10 | 83.818 | 85.800 | 0.000 | ||
| 22817 | 2010.02.16 00:00 | expiration | 10560 | 0.10 | 83.323 | 85.304 | 0.000 | ||
| 22818 | 2010.02.16 00:00 | buy stop | 10561 | 0.10 | 93.758 | 91.844 | 0.000 | ||
| 22819 | 2010.02.16 00:00 | buy stop | 10562 | 0.10 | 94.236 | 92.323 | 0.000 | ||
| 22820 | 2010.02.16 00:00 | buy stop | 10563 | 0.10 | 94.715 | 92.801 | 0.000 | ||
| 22821 | 2010.02.16 00:00 | buy stop | 10564 | 0.10 | 95.193 | 93.280 | 0.000 | ||
| 22822 | 2010.02.16 00:00 | sell stop | 10565 | 0.10 | 84.809 | 86.723 | 0.000 | ||
| 22823 | 2010.02.16 00:00 | sell stop | 10566 | 0.10 | 84.331 | 86.244 | 0.000 | ||
| 22824 | 2010.02.16 00:00 | sell stop | 10567 | 0.10 | 83.852 | 85.766 | 0.000 | ||
| 22825 | 2010.02.16 00:00 | sell stop | 10568 | 0.10 | 83.374 | 85.287 | 0.000 | ||
| 22826 | 2010.02.17 00:00 | expiration | 10561 | 0.10 | 93.758 | 91.844 | 0.000 | ||
| 22827 | 2010.02.17 00:00 | expiration | 10562 | 0.10 | 94.236 | 92.323 | 0.000 | ||
| 22828 | 2010.02.17 00:00 | expiration | 10563 | 0.10 | 94.715 | 92.801 | 0.000 | ||
| 22829 | 2010.02.17 00:00 | expiration | 10564 | 0.10 | 95.193 | 93.280 | 0.000 | ||
| 22830 | 2010.02.17 00:00 | expiration | 10565 | 0.10 | 84.809 | 86.723 | 0.000 | ||
| 22831 | 2010.02.17 00:00 | expiration | 10566 | 0.10 | 84.331 | 86.244 | 0.000 | ||
| 22832 | 2010.02.17 00:00 | expiration | 10567 | 0.10 | 83.852 | 85.766 | 0.000 | ||
| 22833 | 2010.02.17 00:00 | expiration | 10568 | 0.10 | 83.374 | 85.287 | 0.000 | ||
| 22834 | 2010.02.17 00:00 | buy stop | 10569 | 0.11 | 93.758 | 91.861 | 0.000 | ||
| 22835 | 2010.02.17 00:00 | buy stop | 10570 | 0.11 | 94.232 | 92.335 | 0.000 | ||
| 22836 | 2010.02.17 00:00 | buy stop | 10571 | 0.11 | 94.707 | 92.809 | 0.000 | ||
| 22837 | 2010.02.17 00:00 | buy stop | 10572 | 0.11 | 95.181 | 93.284 | 0.000 | ||
| 22838 | 2010.02.17 00:00 | sell stop | 10573 | 0.11 | 85.851 | 87.748 | 0.000 | ||
| 22839 | 2010.02.17 00:00 | sell stop | 10574 | 0.11 | 85.377 | 87.274 | 0.000 | ||
| 22840 | 2010.02.17 00:00 | sell stop | 10575 | 0.11 | 84.902 | 86.800 | 0.000 | ||
| 22841 | 2010.02.17 00:00 | sell stop | 10576 | 0.11 | 84.428 | 86.325 | 0.000 | ||
| 22842 | 2010.02.18 00:00 | expiration | 10569 | 0.11 | 93.758 | 91.861 | 0.000 | ||
| 22843 | 2010.02.18 00:00 | expiration | 10570 | 0.11 | 94.232 | 92.335 | 0.000 | ||
| 22844 | 2010.02.18 00:00 | expiration | 10571 | 0.11 | 94.707 | 92.809 | 0.000 | ||
| 22845 | 2010.02.18 00:00 | expiration | 10572 | 0.11 | 95.181 | 93.284 | 0.000 | ||
| 22846 | 2010.02.18 00:00 | expiration | 10573 | 0.11 | 85.851 | 87.748 | 0.000 | ||
| 22847 | 2010.02.18 00:00 | expiration | 10574 | 0.11 | 85.377 | 87.274 | 0.000 | ||
| 22848 | 2010.02.18 00:00 | expiration | 10575 | 0.11 | 84.902 | 86.800 | 0.000 | ||
| 22849 | 2010.02.18 00:00 | expiration | 10576 | 0.11 | 84.428 | 86.325 | 0.000 | ||
| 22850 | 2010.02.18 00:00 | buy stop | 10577 | 0.10 | 93.758 | 91.834 | 0.000 | ||
| 22851 | 2010.02.18 00:00 | buy stop | 10578 | 0.10 | 94.239 | 92.315 | 0.000 | ||
| 22852 | 2010.02.18 00:00 | buy stop | 10579 | 0.10 | 94.720 | 92.796 | 0.000 | ||
| 22853 | 2010.02.18 00:00 | buy stop | 10580 | 0.10 | 95.201 | 93.277 | 0.000 | ||
| 22854 | 2010.02.18 00:00 | sell stop | 10581 | 0.10 | 86.146 | 88.070 | 0.000 | ||
| 22855 | 2010.02.18 00:00 | sell stop | 10582 | 0.10 | 85.665 | 87.589 | 0.000 | ||
| 22856 | 2010.02.18 00:00 | sell stop | 10583 | 0.10 | 85.184 | 87.108 | 0.000 | ||
| 22857 | 2010.02.18 00:00 | sell stop | 10584 | 0.10 | 84.703 | 86.627 | 0.000 | ||
| 22858 | 2010.02.19 00:00 | expiration | 10577 | 0.10 | 93.758 | 91.834 | 0.000 | ||
| 22859 | 2010.02.19 00:00 | expiration | 10578 | 0.10 | 94.239 | 92.315 | 0.000 | ||
| 22860 | 2010.02.19 00:00 | expiration | 10579 | 0.10 | 94.720 | 92.796 | 0.000 | ||
| 22861 | 2010.02.19 00:00 | expiration | 10580 | 0.10 | 95.201 | 93.277 | 0.000 | ||
| 22862 | 2010.02.19 00:00 | expiration | 10581 | 0.10 | 86.146 | 88.070 | 0.000 | ||
| 22863 | 2010.02.19 00:00 | expiration | 10582 | 0.10 | 85.665 | 87.589 | 0.000 | ||
| 22864 | 2010.02.19 00:00 | expiration | 10583 | 0.10 | 85.184 | 87.108 | 0.000 | ||
| 22865 | 2010.02.19 00:00 | expiration | 10584 | 0.10 | 84.703 | 86.627 | 0.000 | ||
| 22866 | 2010.02.19 00:00 | buy stop | 10585 | 0.10 | 93.758 | 91.783 | 0.000 | ||
| 22867 | 2010.02.19 00:00 | buy stop | 10586 | 0.10 | 94.252 | 92.277 | 0.000 | ||
| 22868 | 2010.02.19 00:00 | buy stop | 10587 | 0.10 | 94.745 | 92.771 | 0.000 | ||
| 22869 | 2010.02.19 00:00 | buy stop | 10588 | 0.10 | 95.239 | 93.264 | 0.000 | ||
| 22870 | 2010.02.19 00:00 | sell stop | 10589 | 0.10 | 86.576 | 88.551 | 0.000 | ||
| 22871 | 2010.02.19 00:00 | sell stop | 10590 | 0.10 | 86.082 | 88.057 | 0.000 | ||
| 22872 | 2010.02.19 00:00 | sell stop | 10591 | 0.10 | 85.589 | 87.563 | 0.000 | ||
| 22873 | 2010.02.19 00:00 | sell stop | 10592 | 0.10 | 85.095 | 87.070 | 0.000 | ||
| 22874 | 2010.02.22 00:00 | expiration | 10585 | 0.10 | 93.758 | 91.783 | 0.000 | ||
| 22875 | 2010.02.22 00:00 | expiration | 10586 | 0.10 | 94.252 | 92.277 | 0.000 | ||
| 22876 | 2010.02.22 00:00 | expiration | 10587 | 0.10 | 94.745 | 92.771 | 0.000 | ||
| 22877 | 2010.02.22 00:00 | expiration | 10588 | 0.10 | 95.239 | 93.264 | 0.000 | ||
| 22878 | 2010.02.22 00:00 | expiration | 10589 | 0.10 | 86.576 | 88.551 | 0.000 | ||
| 22879 | 2010.02.22 00:00 | expiration | 10590 | 0.10 | 86.082 | 88.057 | 0.000 | ||
| 22880 | 2010.02.22 00:00 | expiration | 10591 | 0.10 | 85.589 | 87.563 | 0.000 | ||
| 22881 | 2010.02.22 00:00 | expiration | 10592 | 0.10 | 85.095 | 87.070 | 0.000 | ||
| 22882 | 2010.02.22 00:00 | buy stop | 10593 | 0.10 | 93.758 | 91.817 | 0.000 | ||
| 22883 | 2010.02.22 00:00 | buy stop | 10594 | 0.10 | 94.243 | 92.302 | 0.000 | ||
| 22884 | 2010.02.22 00:00 | buy stop | 10595 | 0.10 | 94.729 | 92.787 | 0.000 | ||
| 22885 | 2010.02.22 00:00 | buy stop | 10596 | 0.10 | 95.214 | 93.273 | 0.000 | ||
| 22886 | 2010.02.22 00:00 | sell stop | 10597 | 0.10 | 87.357 | 89.298 | 0.000 | ||
| 22887 | 2010.02.22 00:00 | sell stop | 10598 | 0.10 | 86.872 | 88.813 | 0.000 | ||
| 22888 | 2010.02.22 00:00 | sell stop | 10599 | 0.10 | 86.386 | 88.328 | 0.000 | ||
| 22889 | 2010.02.22 00:00 | sell stop | 10600 | 0.10 | 85.901 | 87.842 | 0.000 | ||
| 22890 | 2010.02.23 00:00 | expiration | 10593 | 0.10 | 93.758 | 91.817 | 0.000 | ||
| 22891 | 2010.02.23 00:00 | expiration | 10594 | 0.10 | 94.243 | 92.302 | 0.000 | ||
| 22892 | 2010.02.23 00:00 | expiration | 10595 | 0.10 | 94.729 | 92.787 | 0.000 | ||
| 22893 | 2010.02.23 00:00 | expiration | 10596 | 0.10 | 95.214 | 93.273 | 0.000 | ||
| 22894 | 2010.02.23 00:00 | expiration | 10597 | 0.10 | 87.357 | 89.298 | 0.000 | ||
| 22895 | 2010.02.23 00:00 | expiration | 10598 | 0.10 | 86.872 | 88.813 | 0.000 | ||
| 22896 | 2010.02.23 00:00 | expiration | 10599 | 0.10 | 86.386 | 88.328 | 0.000 | ||
| 22897 | 2010.02.23 00:00 | expiration | 10600 | 0.10 | 85.901 | 87.842 | 0.000 | ||
| 22898 | 2010.02.23 00:00 | buy stop | 10601 | 0.10 | 93.758 | 91.827 | 0.000 | ||
| 22899 | 2010.02.23 00:00 | buy stop | 10602 | 0.10 | 94.241 | 92.309 | 0.000 | ||
| 22900 | 2010.02.23 00:00 | buy stop | 10603 | 0.10 | 94.724 | 92.792 | 0.000 | ||
| 22901 | 2010.02.23 00:00 | buy stop | 10604 | 0.10 | 95.207 | 93.275 | 0.000 | ||
| 22902 | 2010.02.23 00:00 | sell stop | 10605 | 0.10 | 87.357 | 89.288 | 0.000 | ||
| 22903 | 2010.02.23 00:00 | sell stop | 10606 | 0.10 | 86.874 | 88.806 | 0.000 | ||
| 22904 | 2010.02.23 00:00 | sell stop | 10607 | 0.10 | 86.391 | 88.323 | 0.000 | ||
| 22905 | 2010.02.23 00:00 | sell stop | 10608 | 0.10 | 85.908 | 87.840 | 0.000 | ||
| 22906 | 2010.02.24 00:00 | expiration | 10601 | 0.10 | 93.758 | 91.827 | 0.000 | ||
| 22907 | 2010.02.24 00:00 | expiration | 10602 | 0.10 | 94.241 | 92.309 | 0.000 | ||
| 22908 | 2010.02.24 00:00 | expiration | 10603 | 0.10 | 94.724 | 92.792 | 0.000 | ||
| 22909 | 2010.02.24 00:00 | expiration | 10604 | 0.10 | 95.207 | 93.275 | 0.000 | ||
| 22910 | 2010.02.24 00:00 | expiration | 10605 | 0.10 | 87.357 | 89.288 | 0.000 | ||
| 22911 | 2010.02.24 00:00 | expiration | 10606 | 0.10 | 86.874 | 88.806 | 0.000 | ||
| 22912 | 2010.02.24 00:00 | expiration | 10607 | 0.10 | 86.391 | 88.323 | 0.000 | ||
| 22913 | 2010.02.24 00:00 | expiration | 10608 | 0.10 | 85.908 | 87.840 | 0.000 | ||
| 22914 | 2010.02.24 00:00 | buy stop | 10609 | 0.10 | 93.758 | 91.786 | 0.000 | ||
| 22915 | 2010.02.24 00:00 | buy stop | 10610 | 0.10 | 94.251 | 92.279 | 0.000 | ||
| 22916 | 2010.02.24 00:00 | buy stop | 10611 | 0.10 | 94.744 | 92.772 | 0.000 | ||
| 22917 | 2010.02.24 00:00 | buy stop | 10612 | 0.10 | 95.237 | 93.265 | 0.000 | ||
| 22918 | 2010.02.24 00:00 | sell stop | 10613 | 0.10 | 87.357 | 89.329 | 0.000 | ||
| 22919 | 2010.02.24 00:00 | sell stop | 10614 | 0.10 | 86.864 | 88.836 | 0.000 | ||
| 22920 | 2010.02.24 00:00 | sell stop | 10615 | 0.10 | 86.371 | 88.343 | 0.000 | ||
| 22921 | 2010.02.24 00:00 | sell stop | 10616 | 0.10 | 85.878 | 87.850 | 0.000 | ||
| 22922 | 2010.02.25 00:01 | expiration | 10609 | 0.10 | 93.758 | 91.786 | 0.000 | ||
| 22923 | 2010.02.25 00:01 | expiration | 10610 | 0.10 | 94.251 | 92.279 | 0.000 | ||
| 22924 | 2010.02.25 00:01 | expiration | 10611 | 0.10 | 94.744 | 92.772 | 0.000 | ||
| 22925 | 2010.02.25 00:01 | expiration | 10612 | 0.10 | 95.237 | 93.265 | 0.000 | ||
| 22926 | 2010.02.25 00:01 | expiration | 10613 | 0.10 | 87.357 | 89.329 | 0.000 | ||
| 22927 | 2010.02.25 00:01 | expiration | 10614 | 0.10 | 86.864 | 88.836 | 0.000 | ||
| 22928 | 2010.02.25 00:01 | expiration | 10615 | 0.10 | 86.371 | 88.343 | 0.000 | ||
| 22929 | 2010.02.25 00:01 | expiration | 10616 | 0.10 | 85.878 | 87.850 | 0.000 | ||
| 22930 | 2010.02.25 00:01 | buy stop | 10617 | 0.10 | 93.758 | 91.826 | 0.000 | ||
| 22931 | 2010.02.25 00:01 | buy stop | 10618 | 0.10 | 94.241 | 92.309 | 0.000 | ||
| 22932 | 2010.02.25 00:01 | buy stop | 10619 | 0.10 | 94.724 | 92.792 | 0.000 | ||
| 22933 | 2010.02.25 00:01 | buy stop | 10620 | 0.10 | 95.207 | 93.275 | 0.000 | ||
| 22934 | 2010.02.25 00:01 | sell stop | 10621 | 0.10 | 87.357 | 89.289 | 0.000 | ||
| 22935 | 2010.02.25 00:01 | sell stop | 10622 | 0.10 | 86.874 | 88.806 | 0.000 | ||
| 22936 | 2010.02.25 00:01 | sell stop | 10623 | 0.10 | 86.391 | 88.323 | 0.000 | ||
| 22937 | 2010.02.25 00:01 | sell stop | 10624 | 0.10 | 85.908 | 87.840 | 0.000 | ||
| 22938 | 2010.02.26 00:00 | expiration | 10617 | 0.10 | 93.758 | 91.826 | 0.000 | ||
| 22939 | 2010.02.26 00:00 | expiration | 10618 | 0.10 | 94.241 | 92.309 | 0.000 | ||
| 22940 | 2010.02.26 00:00 | expiration | 10619 | 0.10 | 94.724 | 92.792 | 0.000 | ||
| 22941 | 2010.02.26 00:00 | expiration | 10620 | 0.10 | 95.207 | 93.275 | 0.000 | ||
| 22942 | 2010.02.26 00:00 | expiration | 10621 | 0.10 | 87.357 | 89.289 | 0.000 | ||
| 22943 | 2010.02.26 00:00 | expiration | 10622 | 0.10 | 86.874 | 88.806 | 0.000 | ||
| 22944 | 2010.02.26 00:00 | expiration | 10623 | 0.10 | 86.391 | 88.323 | 0.000 | ||
| 22945 | 2010.02.26 00:00 | expiration | 10624 | 0.10 | 85.908 | 87.840 | 0.000 | ||
| 22946 | 2010.02.26 00:00 | buy stop | 10625 | 0.10 | 93.758 | 91.772 | 0.000 | ||
| 22947 | 2010.02.26 00:00 | buy stop | 10626 | 0.10 | 94.255 | 92.268 | 0.000 | ||
| 22948 | 2010.02.26 00:00 | buy stop | 10627 | 0.10 | 94.751 | 92.765 | 0.000 | ||
| 22949 | 2010.02.26 00:00 | buy stop | 10628 | 0.10 | 95.248 | 93.261 | 0.000 | ||
| 22950 | 2010.02.26 00:00 | sell stop | 10629 | 0.10 | 87.357 | 89.343 | 0.000 | ||
| 22951 | 2010.02.26 00:00 | sell stop | 10630 | 0.10 | 86.860 | 88.847 | 0.000 | ||
| 22952 | 2010.02.26 00:00 | sell stop | 10631 | 0.10 | 86.364 | 88.350 | 0.000 | ||
| 22953 | 2010.02.26 00:00 | sell stop | 10632 | 0.10 | 85.867 | 87.854 | 0.000 | ||
| 22954 | 2010.03.01 00:00 | expiration | 10625 | 0.10 | 93.758 | 91.772 | 0.000 | ||
| 22955 | 2010.03.01 00:00 | expiration | 10626 | 0.10 | 94.255 | 92.268 | 0.000 | ||
| 22956 | 2010.03.01 00:00 | expiration | 10627 | 0.10 | 94.751 | 92.765 | 0.000 | ||
| 22957 | 2010.03.01 00:00 | expiration | 10628 | 0.10 | 95.248 | 93.261 | 0.000 | ||
| 22958 | 2010.03.01 00:00 | expiration | 10629 | 0.10 | 87.357 | 89.343 | 0.000 | ||
| 22959 | 2010.03.01 00:00 | expiration | 10630 | 0.10 | 86.860 | 88.847 | 0.000 | ||
| 22960 | 2010.03.01 00:00 | expiration | 10631 | 0.10 | 86.364 | 88.350 | 0.000 | ||
| 22961 | 2010.03.01 00:00 | expiration | 10632 | 0.10 | 85.867 | 87.854 | 0.000 | ||
| 22962 | 2010.03.01 00:00 | buy stop | 10633 | 0.10 | 93.758 | 91.796 | 0.000 | ||
| 22963 | 2010.03.01 00:00 | buy stop | 10634 | 0.10 | 94.249 | 92.286 | 0.000 | ||
| 22964 | 2010.03.01 00:00 | buy stop | 10635 | 0.10 | 94.739 | 92.777 | 0.000 | ||
| 22965 | 2010.03.01 00:00 | buy stop | 10636 | 0.10 | 95.230 | 93.267 | 0.000 | ||
| 22966 | 2010.03.01 00:00 | sell stop | 10637 | 0.10 | 87.723 | 89.685 | 0.000 | ||
| 22967 | 2010.03.01 00:00 | sell stop | 10638 | 0.10 | 87.232 | 89.195 | 0.000 | ||
| 22968 | 2010.03.01 00:00 | sell stop | 10639 | 0.10 | 86.742 | 88.704 | 0.000 | ||
| 22969 | 2010.03.01 00:00 | sell stop | 10640 | 0.10 | 86.251 | 88.214 | 0.000 | ||
| 22970 | 2010.03.02 00:00 | expiration | 10633 | 0.10 | 93.758 | 91.796 | 0.000 | ||
| 22971 | 2010.03.02 00:00 | expiration | 10634 | 0.10 | 94.249 | 92.286 | 0.000 | ||
| 22972 | 2010.03.02 00:00 | expiration | 10635 | 0.10 | 94.739 | 92.777 | 0.000 | ||
| 22973 | 2010.03.02 00:00 | expiration | 10636 | 0.10 | 95.230 | 93.267 | 0.000 | ||
| 22974 | 2010.03.02 00:00 | expiration | 10637 | 0.10 | 87.723 | 89.685 | 0.000 | ||
| 22975 | 2010.03.02 00:00 | expiration | 10638 | 0.10 | 87.232 | 89.195 | 0.000 | ||
| 22976 | 2010.03.02 00:00 | expiration | 10639 | 0.10 | 86.742 | 88.704 | 0.000 | ||
| 22977 | 2010.03.02 00:00 | expiration | 10640 | 0.10 | 86.251 | 88.214 | 0.000 | ||
| 22978 | 2010.03.02 00:00 | buy stop | 10641 | 0.10 | 93.758 | 91.827 | 0.000 | ||
| 22979 | 2010.03.02 00:00 | buy stop | 10642 | 0.10 | 94.241 | 92.310 | 0.000 | ||
| 22980 | 2010.03.02 00:00 | buy stop | 10643 | 0.10 | 94.723 | 92.793 | 0.000 | ||
| 22981 | 2010.03.02 00:00 | buy stop | 10644 | 0.10 | 95.206 | 93.275 | 0.000 | ||
| 22982 | 2010.03.02 00:00 | sell stop | 10645 | 0.10 | 88.194 | 90.125 | 0.000 | ||
| 22983 | 2010.03.02 00:00 | sell stop | 10646 | 0.10 | 87.711 | 89.642 | 0.000 | ||
| 22984 | 2010.03.02 00:00 | sell stop | 10647 | 0.10 | 87.229 | 89.159 | 0.000 | ||
| 22985 | 2010.03.02 00:00 | sell stop | 10648 | 0.10 | 86.746 | 88.677 | 0.000 | ||
| 22986 | 2010.03.03 00:00 | expiration | 10641 | 0.10 | 93.758 | 91.827 | 0.000 | ||
| 22987 | 2010.03.03 00:00 | expiration | 10642 | 0.10 | 94.241 | 92.310 | 0.000 | ||
| 22988 | 2010.03.03 00:00 | expiration | 10643 | 0.10 | 94.723 | 92.793 | 0.000 | ||
| 22989 | 2010.03.03 00:00 | expiration | 10644 | 0.10 | 95.206 | 93.275 | 0.000 | ||
| 22990 | 2010.03.03 00:00 | expiration | 10645 | 0.10 | 88.194 | 90.125 | 0.000 | ||
| 22991 | 2010.03.03 00:00 | expiration | 10646 | 0.10 | 87.711 | 89.642 | 0.000 | ||
| 22992 | 2010.03.03 00:00 | expiration | 10647 | 0.10 | 87.229 | 89.159 | 0.000 | ||
| 22993 | 2010.03.03 00:00 | expiration | 10648 | 0.10 | 86.746 | 88.677 | 0.000 | ||
| 22994 | 2010.03.03 00:00 | buy stop | 10649 | 0.10 | 93.758 | 91.842 | 0.000 | ||
| 22995 | 2010.03.03 00:00 | buy stop | 10650 | 0.10 | 94.237 | 92.321 | 0.000 | ||
| 22996 | 2010.03.03 00:00 | buy stop | 10651 | 0.10 | 94.716 | 92.800 | 0.000 | ||
| 22997 | 2010.03.03 00:00 | buy stop | 10652 | 0.10 | 95.195 | 93.279 | 0.000 | ||
| 22998 | 2010.03.03 00:00 | sell stop | 10653 | 0.10 | 88.304 | 90.220 | 0.000 | ||
| 22999 | 2010.03.03 00:00 | sell stop | 10654 | 0.10 | 87.825 | 89.741 | 0.000 | ||
| 23000 | 2010.03.03 00:00 | sell stop | 10655 | 0.10 | 87.346 | 89.262 | 0.000 | ||
| 23001 | 2010.03.03 00:00 | sell stop | 10656 | 0.10 | 86.867 | 88.783 | 0.000 | ||
| 23002 | 2010.03.04 00:00 | expiration | 10649 | 0.10 | 93.758 | 91.842 | 0.000 | ||
| 23003 | 2010.03.04 00:00 | expiration | 10650 | 0.10 | 94.237 | 92.321 | 0.000 | ||
| 23004 | 2010.03.04 00:00 | expiration | 10651 | 0.10 | 94.716 | 92.800 | 0.000 | ||
| 23005 | 2010.03.04 00:00 | expiration | 10652 | 0.10 | 95.195 | 93.279 | 0.000 | ||
| 23006 | 2010.03.04 00:00 | expiration | 10653 | 0.10 | 88.304 | 90.220 | 0.000 | ||
| 23007 | 2010.03.04 00:00 | expiration | 10654 | 0.10 | 87.825 | 89.741 | 0.000 | ||
| 23008 | 2010.03.04 00:00 | expiration | 10655 | 0.10 | 87.346 | 89.262 | 0.000 | ||
| 23009 | 2010.03.04 00:00 | expiration | 10656 | 0.10 | 86.867 | 88.783 | 0.000 | ||
| 23010 | 2010.03.04 00:00 | buy stop | 10657 | 0.11 | 93.758 | 91.870 | 0.000 | ||
| 23011 | 2010.03.04 00:00 | buy stop | 10658 | 0.11 | 94.230 | 92.342 | 0.000 | ||
| 23012 | 2010.03.04 00:00 | buy stop | 10659 | 0.11 | 94.702 | 92.814 | 0.000 | ||
| 23013 | 2010.03.04 00:00 | buy stop | 10660 | 0.11 | 95.174 | 93.286 | 0.000 | ||
| 23014 | 2010.03.04 00:00 | sell stop | 10661 | 0.11 | 88.308 | 90.196 | 0.000 | ||
| 23015 | 2010.03.04 00:00 | sell stop | 10662 | 0.11 | 87.836 | 89.724 | 0.000 | ||
| 23016 | 2010.03.04 00:00 | sell stop | 10663 | 0.11 | 87.364 | 89.252 | 0.000 | ||
| 23017 | 2010.03.04 00:00 | sell stop | 10664 | 0.11 | 86.892 | 88.780 | 0.000 | ||
| 23018 | 2010.03.04 07:11 | sell | 10661 | 0.11 | 88.308 | 90.196 | 0.000 | ||
| 23019 | 2010.03.04 07:11 | modify | 10664 | 0.11 | 86.892 | 88.780 | 0.000 | ||
| 23020 | 2010.03.04 07:11 | modify | 10663 | 0.11 | 87.364 | 89.252 | 0.000 | ||
| 23021 | 2010.03.04 07:11 | modify | 10662 | 0.11 | 87.836 | 89.724 | 0.000 | ||
| 23022 | 2010.03.05 00:00 | modify | 10664 | 0.11 | 86.892 | 88.780 | 0.000 | ||
| 23023 | 2010.03.05 00:00 | modify | 10663 | 0.11 | 87.364 | 89.252 | 0.000 | ||
| 23024 | 2010.03.05 00:00 | modify | 10662 | 0.11 | 87.836 | 89.724 | 0.000 | ||
| 23025 | 2010.03.05 00:00 | expiration | 10657 | 0.11 | 93.758 | 91.870 | 0.000 | ||
| 23026 | 2010.03.05 00:00 | expiration | 10658 | 0.11 | 94.230 | 92.342 | 0.000 | ||
| 23027 | 2010.03.05 00:00 | expiration | 10659 | 0.11 | 94.702 | 92.814 | 0.000 | ||
| 23028 | 2010.03.05 00:00 | expiration | 10660 | 0.11 | 95.174 | 93.286 | 0.000 | ||
| 23029 | 2010.03.05 14:34 | s/l | 10661 | 0.11 | 90.196 | 90.196 | 0.000 | -230.31 | 6684.12 |
| 23030 | 2010.03.09 00:00 | expiration | 10662 | 0.11 | 87.836 | 89.724 | 0.000 | ||
| 23031 | 2010.03.09 00:00 | expiration | 10663 | 0.11 | 87.364 | 89.252 | 0.000 | ||
| 23032 | 2010.03.09 00:00 | expiration | 10664 | 0.11 | 86.892 | 88.780 | 0.000 | ||
| 23033 | 2010.03.09 00:00 | buy stop | 10665 | 0.10 | 93.758 | 91.848 | 0.000 | ||
| 23034 | 2010.03.09 00:00 | buy stop | 10666 | 0.10 | 94.236 | 92.325 | 0.000 | ||
| 23035 | 2010.03.09 00:00 | buy stop | 10667 | 0.10 | 94.713 | 92.803 | 0.000 | ||
| 23036 | 2010.03.09 00:00 | buy stop | 10668 | 0.10 | 95.191 | 93.280 | 0.000 | ||
| 23037 | 2010.03.09 00:00 | sell stop | 10669 | 0.10 | 88.126 | 90.036 | 0.000 | ||
| 23038 | 2010.03.09 00:00 | sell stop | 10670 | 0.10 | 87.648 | 89.559 | 0.000 | ||
| 23039 | 2010.03.09 00:00 | sell stop | 10671 | 0.10 | 87.171 | 89.081 | 0.000 | ||
| 23040 | 2010.03.09 00:00 | sell stop | 10672 | 0.10 | 86.693 | 88.604 | 0.000 | ||
| 23041 | 2010.03.10 00:01 | expiration | 10665 | 0.10 | 93.758 | 91.848 | 0.000 | ||
| 23042 | 2010.03.10 00:01 | expiration | 10666 | 0.10 | 94.236 | 92.325 | 0.000 | ||
| 23043 | 2010.03.10 00:01 | expiration | 10667 | 0.10 | 94.713 | 92.803 | 0.000 | ||
| 23044 | 2010.03.10 00:01 | expiration | 10668 | 0.10 | 95.191 | 93.280 | 0.000 | ||
| 23045 | 2010.03.10 00:01 | expiration | 10669 | 0.10 | 88.126 | 90.036 | 0.000 | ||
| 23046 | 2010.03.10 00:01 | expiration | 10670 | 0.10 | 87.648 | 89.559 | 0.000 | ||
| 23047 | 2010.03.10 00:01 | expiration | 10671 | 0.10 | 87.171 | 89.081 | 0.000 | ||
| 23048 | 2010.03.10 00:01 | expiration | 10672 | 0.10 | 86.693 | 88.604 | 0.000 | ||
| 23049 | 2010.03.10 00:01 | buy stop | 10673 | 0.11 | 93.758 | 91.875 | 0.000 | ||
| 23050 | 2010.03.10 00:01 | buy stop | 10674 | 0.11 | 94.229 | 92.346 | 0.000 | ||
| 23051 | 2010.03.10 00:01 | buy stop | 10675 | 0.11 | 94.699 | 92.817 | 0.000 | ||
| 23052 | 2010.03.10 00:01 | buy stop | 10676 | 0.11 | 95.170 | 93.287 | 0.000 | ||
| 23053 | 2010.03.10 00:01 | sell stop | 10677 | 0.11 | 88.126 | 90.009 | 0.000 | ||
| 23054 | 2010.03.10 00:01 | sell stop | 10678 | 0.11 | 87.655 | 89.538 | 0.000 | ||
| 23055 | 2010.03.10 00:01 | sell stop | 10679 | 0.11 | 87.185 | 89.067 | 0.000 | ||
| 23056 | 2010.03.10 00:01 | sell stop | 10680 | 0.11 | 86.714 | 88.597 | 0.000 | ||
| 23057 | 2010.03.11 00:02 | expiration | 10673 | 0.11 | 93.758 | 91.875 | 0.000 | ||
| 23058 | 2010.03.11 00:02 | expiration | 10674 | 0.11 | 94.229 | 92.346 | 0.000 | ||
| 23059 | 2010.03.11 00:02 | expiration | 10675 | 0.11 | 94.699 | 92.817 | 0.000 | ||
| 23060 | 2010.03.11 00:02 | expiration | 10676 | 0.11 | 95.170 | 93.287 | 0.000 | ||
| 23061 | 2010.03.11 00:02 | expiration | 10677 | 0.11 | 88.126 | 90.009 | 0.000 | ||
| 23062 | 2010.03.11 00:02 | expiration | 10678 | 0.11 | 87.655 | 89.538 | 0.000 | ||
| 23063 | 2010.03.11 00:02 | expiration | 10679 | 0.11 | 87.185 | 89.067 | 0.000 | ||
| 23064 | 2010.03.11 00:02 | expiration | 10680 | 0.11 | 86.714 | 88.597 | 0.000 | ||
| 23065 | 2010.03.11 00:02 | buy stop | 10681 | 0.11 | 93.758 | 91.877 | 0.000 | ||
| 23066 | 2010.03.11 00:02 | buy stop | 10682 | 0.11 | 94.228 | 92.347 | 0.000 | ||
| 23067 | 2010.03.11 00:02 | buy stop | 10683 | 0.11 | 94.698 | 92.818 | 0.000 | ||
| 23068 | 2010.03.11 00:02 | buy stop | 10684 | 0.11 | 95.169 | 93.288 | 0.000 | ||
| 23069 | 2010.03.11 00:02 | sell stop | 10685 | 0.11 | 88.126 | 90.007 | 0.000 | ||
| 23070 | 2010.03.11 00:02 | sell stop | 10686 | 0.11 | 87.656 | 89.537 | 0.000 | ||
| 23071 | 2010.03.11 00:02 | sell stop | 10687 | 0.11 | 87.186 | 89.066 | 0.000 | ||
| 23072 | 2010.03.11 00:02 | sell stop | 10688 | 0.11 | 86.715 | 88.596 | 0.000 | ||
| 23073 | 2010.03.12 00:00 | expiration | 10681 | 0.11 | 93.758 | 91.877 | 0.000 | ||
| 23074 | 2010.03.12 00:00 | expiration | 10682 | 0.11 | 94.228 | 92.347 | 0.000 | ||
| 23075 | 2010.03.12 00:00 | expiration | 10683 | 0.11 | 94.698 | 92.818 | 0.000 | ||
| 23076 | 2010.03.12 00:00 | expiration | 10684 | 0.11 | 95.169 | 93.288 | 0.000 | ||
| 23077 | 2010.03.12 00:00 | expiration | 10685 | 0.11 | 88.126 | 90.007 | 0.000 | ||
| 23078 | 2010.03.12 00:00 | expiration | 10686 | 0.11 | 87.656 | 89.537 | 0.000 | ||
| 23079 | 2010.03.12 00:00 | expiration | 10687 | 0.11 | 87.186 | 89.066 | 0.000 | ||
| 23080 | 2010.03.12 00:00 | expiration | 10688 | 0.11 | 86.715 | 88.596 | 0.000 | ||
| 23081 | 2010.03.12 00:00 | buy stop | 10689 | 0.11 | 93.758 | 91.921 | 0.000 | ||
| 23082 | 2010.03.12 00:00 | buy stop | 10690 | 0.11 | 94.217 | 92.381 | 0.000 | ||
| 23083 | 2010.03.12 00:00 | buy stop | 10691 | 0.11 | 94.676 | 92.840 | 0.000 | ||
| 23084 | 2010.03.12 00:00 | buy stop | 10692 | 0.11 | 95.135 | 93.299 | 0.000 | ||
| 23085 | 2010.03.12 00:00 | sell stop | 10693 | 0.11 | 88.126 | 89.963 | 0.000 | ||
| 23086 | 2010.03.12 00:00 | sell stop | 10694 | 0.11 | 87.667 | 89.503 | 0.000 | ||
| 23087 | 2010.03.12 00:00 | sell stop | 10695 | 0.11 | 87.208 | 89.044 | 0.000 | ||
| 23088 | 2010.03.12 00:00 | sell stop | 10696 | 0.11 | 86.749 | 88.585 | 0.000 | ||
| 23089 | 2010.03.15 00:00 | expiration | 10689 | 0.11 | 93.758 | 91.921 | 0.000 | ||
| 23090 | 2010.03.15 00:00 | expiration | 10690 | 0.11 | 94.217 | 92.381 | 0.000 | ||
| 23091 | 2010.03.15 00:00 | expiration | 10691 | 0.11 | 94.676 | 92.840 | 0.000 | ||
| 23092 | 2010.03.15 00:00 | expiration | 10692 | 0.11 | 95.135 | 93.299 | 0.000 | ||
| 23093 | 2010.03.15 00:00 | expiration | 10693 | 0.11 | 88.126 | 89.963 | 0.000 | ||
| 23094 | 2010.03.15 00:00 | expiration | 10694 | 0.11 | 87.667 | 89.503 | 0.000 | ||
| 23095 | 2010.03.15 00:00 | expiration | 10695 | 0.11 | 87.208 | 89.044 | 0.000 | ||
| 23096 | 2010.03.15 00:00 | expiration | 10696 | 0.11 | 86.749 | 88.585 | 0.000 | ||
| 23097 | 2010.03.15 00:00 | buy stop | 10697 | 0.11 | 93.758 | 91.922 | 0.000 | ||
| 23098 | 2010.03.15 00:00 | buy stop | 10698 | 0.11 | 94.217 | 92.381 | 0.000 | ||
| 23099 | 2010.03.15 00:00 | buy stop | 10699 | 0.11 | 94.676 | 92.840 | 0.000 | ||
| 23100 | 2010.03.15 00:00 | buy stop | 10700 | 0.11 | 95.135 | 93.299 | 0.000 | ||
| 23101 | 2010.03.15 00:00 | sell stop | 10701 | 0.11 | 88.126 | 89.962 | 0.000 | ||
| 23102 | 2010.03.15 00:00 | sell stop | 10702 | 0.11 | 87.667 | 89.503 | 0.000 | ||
| 23103 | 2010.03.15 00:00 | sell stop | 10703 | 0.11 | 87.208 | 89.044 | 0.000 | ||
| 23104 | 2010.03.15 00:00 | sell stop | 10704 | 0.11 | 86.749 | 88.585 | 0.000 | ||
| 23105 | 2010.03.16 00:00 | expiration | 10697 | 0.11 | 93.758 | 91.922 | 0.000 | ||
| 23106 | 2010.03.16 00:00 | expiration | 10698 | 0.11 | 94.217 | 92.381 | 0.000 | ||
| 23107 | 2010.03.16 00:00 | expiration | 10699 | 0.11 | 94.676 | 92.840 | 0.000 | ||
| 23108 | 2010.03.16 00:00 | expiration | 10700 | 0.11 | 95.135 | 93.299 | 0.000 | ||
| 23109 | 2010.03.16 00:00 | expiration | 10701 | 0.11 | 88.126 | 89.962 | 0.000 | ||
| 23110 | 2010.03.16 00:00 | expiration | 10702 | 0.11 | 87.667 | 89.503 | 0.000 | ||
| 23111 | 2010.03.16 00:00 | expiration | 10703 | 0.11 | 87.208 | 89.044 | 0.000 | ||
| 23112 | 2010.03.16 00:00 | expiration | 10704 | 0.11 | 86.749 | 88.585 | 0.000 | ||
| 23113 | 2010.03.16 00:00 | buy stop | 10705 | 0.11 | 93.758 | 91.970 | 0.000 | ||
| 23114 | 2010.03.16 00:00 | buy stop | 10706 | 0.11 | 94.205 | 92.417 | 0.000 | ||
| 23115 | 2010.03.16 00:00 | buy stop | 10707 | 0.11 | 94.652 | 92.864 | 0.000 | ||
| 23116 | 2010.03.16 00:00 | buy stop | 10708 | 0.11 | 95.099 | 93.311 | 0.000 | ||
| 23117 | 2010.03.16 00:00 | sell stop | 10709 | 0.11 | 88.126 | 89.914 | 0.000 | ||
| 23118 | 2010.03.16 00:00 | sell stop | 10710 | 0.11 | 87.679 | 89.467 | 0.000 | ||
| 23119 | 2010.03.16 00:00 | sell stop | 10711 | 0.11 | 87.232 | 89.020 | 0.000 | ||
| 23120 | 2010.03.16 00:00 | sell stop | 10712 | 0.11 | 86.785 | 88.573 | 0.000 | ||
| 23121 | 2010.03.17 00:00 | expiration | 10705 | 0.11 | 93.758 | 91.970 | 0.000 | ||
| 23122 | 2010.03.17 00:00 | expiration | 10706 | 0.11 | 94.205 | 92.417 | 0.000 | ||
| 23123 | 2010.03.17 00:00 | expiration | 10707 | 0.11 | 94.652 | 92.864 | 0.000 | ||
| 23124 | 2010.03.17 00:00 | expiration | 10708 | 0.11 | 95.099 | 93.311 | 0.000 | ||
| 23125 | 2010.03.17 00:00 | expiration | 10709 | 0.11 | 88.126 | 89.914 | 0.000 | ||
| 23126 | 2010.03.17 00:00 | expiration | 10710 | 0.11 | 87.679 | 89.467 | 0.000 | ||
| 23127 | 2010.03.17 00:00 | expiration | 10711 | 0.11 | 87.232 | 89.020 | 0.000 | ||
| 23128 | 2010.03.17 00:00 | expiration | 10712 | 0.11 | 86.785 | 88.573 | 0.000 | ||
| 23129 | 2010.03.17 00:00 | buy stop | 10713 | 0.11 | 93.758 | 91.984 | 0.000 | ||
| 23130 | 2010.03.17 00:00 | buy stop | 10714 | 0.11 | 94.202 | 92.427 | 0.000 | ||
| 23131 | 2010.03.17 00:00 | buy stop | 10715 | 0.11 | 94.645 | 92.871 | 0.000 | ||
| 23132 | 2010.03.17 00:00 | buy stop | 10716 | 0.11 | 95.089 | 93.314 | 0.000 | ||
| 23133 | 2010.03.17 00:00 | sell stop | 10717 | 0.11 | 88.126 | 89.900 | 0.000 | ||
| 23134 | 2010.03.17 00:00 | sell stop | 10718 | 0.11 | 87.682 | 89.457 | 0.000 | ||
| 23135 | 2010.03.17 00:00 | sell stop | 10719 | 0.11 | 87.239 | 89.013 | 0.000 | ||
| 23136 | 2010.03.17 00:00 | sell stop | 10720 | 0.11 | 86.795 | 88.570 | 0.000 | ||
| 23137 | 2010.03.18 00:01 | expiration | 10713 | 0.11 | 93.758 | 91.984 | 0.000 | ||
| 23138 | 2010.03.18 00:01 | expiration | 10714 | 0.11 | 94.202 | 92.427 | 0.000 | ||
| 23139 | 2010.03.18 00:01 | expiration | 10715 | 0.11 | 94.645 | 92.871 | 0.000 | ||
| 23140 | 2010.03.18 00:01 | expiration | 10716 | 0.11 | 95.089 | 93.314 | 0.000 | ||
| 23141 | 2010.03.18 00:01 | expiration | 10717 | 0.11 | 88.126 | 89.900 | 0.000 | ||
| 23142 | 2010.03.18 00:01 | expiration | 10718 | 0.11 | 87.682 | 89.457 | 0.000 | ||
| 23143 | 2010.03.18 00:01 | expiration | 10719 | 0.11 | 87.239 | 89.013 | 0.000 | ||
| 23144 | 2010.03.18 00:01 | expiration | 10720 | 0.11 | 86.795 | 88.570 | 0.000 | ||
| 23145 | 2010.03.18 00:01 | buy stop | 10721 | 0.11 | 93.758 | 92.005 | 0.000 | ||
| 23146 | 2010.03.18 00:01 | buy stop | 10722 | 0.11 | 94.196 | 92.443 | 0.000 | ||
| 23147 | 2010.03.18 00:01 | buy stop | 10723 | 0.11 | 94.635 | 92.881 | 0.000 | ||
| 23148 | 2010.03.18 00:01 | buy stop | 10724 | 0.11 | 95.073 | 93.320 | 0.000 | ||
| 23149 | 2010.03.18 00:01 | sell stop | 10725 | 0.11 | 88.126 | 89.879 | 0.000 | ||
| 23150 | 2010.03.18 00:01 | sell stop | 10726 | 0.11 | 87.688 | 89.441 | 0.000 | ||
| 23151 | 2010.03.18 00:01 | sell stop | 10727 | 0.11 | 87.249 | 89.003 | 0.000 | ||
| 23152 | 2010.03.18 00:01 | sell stop | 10728 | 0.11 | 86.811 | 88.564 | 0.000 | ||
| 23153 | 2010.03.19 00:00 | expiration | 10721 | 0.11 | 93.758 | 92.005 | 0.000 | ||
| 23154 | 2010.03.19 00:00 | expiration | 10722 | 0.11 | 94.196 | 92.443 | 0.000 | ||
| 23155 | 2010.03.19 00:00 | expiration | 10723 | 0.11 | 94.635 | 92.881 | 0.000 | ||
| 23156 | 2010.03.19 00:00 | expiration | 10724 | 0.11 | 95.073 | 93.320 | 0.000 | ||
| 23157 | 2010.03.19 00:00 | expiration | 10725 | 0.11 | 88.126 | 89.879 | 0.000 | ||
| 23158 | 2010.03.19 00:00 | expiration | 10726 | 0.11 | 87.688 | 89.441 | 0.000 | ||
| 23159 | 2010.03.19 00:00 | expiration | 10727 | 0.11 | 87.249 | 89.003 | 0.000 | ||
| 23160 | 2010.03.19 00:00 | expiration | 10728 | 0.11 | 86.811 | 88.564 | 0.000 | ||
| 23161 | 2010.03.19 00:00 | buy stop | 10729 | 0.11 | 93.758 | 91.989 | 0.000 | ||
| 23162 | 2010.03.19 00:00 | buy stop | 10730 | 0.11 | 94.200 | 92.431 | 0.000 | ||
| 23163 | 2010.03.19 00:00 | buy stop | 10731 | 0.11 | 94.642 | 92.874 | 0.000 | ||
| 23164 | 2010.03.19 00:00 | buy stop | 10732 | 0.11 | 95.085 | 93.316 | 0.000 | ||
| 23165 | 2010.03.19 00:00 | sell stop | 10733 | 0.11 | 88.126 | 89.895 | 0.000 | ||
| 23166 | 2010.03.19 00:00 | sell stop | 10734 | 0.11 | 87.684 | 89.453 | 0.000 | ||
| 23167 | 2010.03.19 00:00 | sell stop | 10735 | 0.11 | 87.242 | 89.010 | 0.000 | ||
| 23168 | 2010.03.19 00:00 | sell stop | 10736 | 0.11 | 86.799 | 88.568 | 0.000 | ||
| 23169 | 2010.03.22 00:02 | expiration | 10729 | 0.11 | 93.758 | 91.989 | 0.000 | ||
| 23170 | 2010.03.22 00:02 | expiration | 10730 | 0.11 | 94.200 | 92.431 | 0.000 | ||
| 23171 | 2010.03.22 00:02 | expiration | 10731 | 0.11 | 94.642 | 92.874 | 0.000 | ||
| 23172 | 2010.03.22 00:02 | expiration | 10732 | 0.11 | 95.085 | 93.316 | 0.000 | ||
| 23173 | 2010.03.22 00:02 | expiration | 10733 | 0.11 | 88.126 | 89.895 | 0.000 | ||
| 23174 | 2010.03.22 00:02 | expiration | 10734 | 0.11 | 87.684 | 89.453 | 0.000 | ||
| 23175 | 2010.03.22 00:02 | expiration | 10735 | 0.11 | 87.242 | 89.010 | 0.000 | ||
| 23176 | 2010.03.22 00:02 | expiration | 10736 | 0.11 | 86.799 | 88.568 | 0.000 | ||
| 23177 | 2010.03.22 00:02 | buy stop | 10737 | 0.12 | 93.758 | 92.040 | 0.000 | ||
| 23178 | 2010.03.22 00:02 | buy stop | 10738 | 0.12 | 94.188 | 92.469 | 0.000 | ||
| 23179 | 2010.03.22 00:02 | buy stop | 10739 | 0.12 | 94.617 | 92.899 | 0.000 | ||
| 23180 | 2010.03.22 00:02 | buy stop | 10740 | 0.12 | 95.047 | 93.328 | 0.000 | ||
| 23181 | 2010.03.22 00:02 | sell stop | 10741 | 0.12 | 88.126 | 89.844 | 0.000 | ||
| 23182 | 2010.03.22 00:02 | sell stop | 10742 | 0.12 | 87.696 | 89.415 | 0.000 | ||
| 23183 | 2010.03.22 00:02 | sell stop | 10743 | 0.12 | 87.267 | 88.985 | 0.000 | ||
| 23184 | 2010.03.22 00:02 | sell stop | 10744 | 0.12 | 86.837 | 88.556 | 0.000 | ||
| 23185 | 2010.03.23 00:00 | expiration | 10737 | 0.12 | 93.758 | 92.040 | 0.000 | ||
| 23186 | 2010.03.23 00:00 | expiration | 10738 | 0.12 | 94.188 | 92.469 | 0.000 | ||
| 23187 | 2010.03.23 00:00 | expiration | 10739 | 0.12 | 94.617 | 92.899 | 0.000 | ||
| 23188 | 2010.03.23 00:00 | expiration | 10740 | 0.12 | 95.047 | 93.328 | 0.000 | ||
| 23189 | 2010.03.23 00:00 | expiration | 10741 | 0.12 | 88.126 | 89.844 | 0.000 | ||
| 23190 | 2010.03.23 00:00 | expiration | 10742 | 0.12 | 87.696 | 89.415 | 0.000 | ||
| 23191 | 2010.03.23 00:00 | expiration | 10743 | 0.12 | 87.267 | 88.985 | 0.000 | ||
| 23192 | 2010.03.23 00:00 | expiration | 10744 | 0.12 | 86.837 | 88.556 | 0.000 | ||
| 23193 | 2010.03.23 00:00 | buy stop | 10745 | 0.12 | 93.758 | 92.032 | 0.000 | ||
| 23194 | 2010.03.23 00:00 | buy stop | 10746 | 0.12 | 94.190 | 92.463 | 0.000 | ||
| 23195 | 2010.03.23 00:00 | buy stop | 10747 | 0.12 | 94.621 | 92.895 | 0.000 | ||
| 23196 | 2010.03.23 00:00 | buy stop | 10748 | 0.12 | 95.053 | 93.326 | 0.000 | ||
| 23197 | 2010.03.23 00:00 | sell stop | 10749 | 0.12 | 88.126 | 89.852 | 0.000 | ||
| 23198 | 2010.03.23 00:00 | sell stop | 10750 | 0.12 | 87.694 | 89.421 | 0.000 | ||
| 23199 | 2010.03.23 00:00 | sell stop | 10751 | 0.12 | 87.263 | 88.989 | 0.000 | ||
| 23200 | 2010.03.23 00:00 | sell stop | 10752 | 0.12 | 86.831 | 88.558 | 0.000 | ||
| 23201 | 2010.03.24 00:01 | expiration | 10745 | 0.12 | 93.758 | 92.032 | 0.000 | ||
| 23202 | 2010.03.24 00:01 | expiration | 10746 | 0.12 | 94.190 | 92.463 | 0.000 | ||
| 23203 | 2010.03.24 00:01 | expiration | 10747 | 0.12 | 94.621 | 92.895 | 0.000 | ||
| 23204 | 2010.03.24 00:01 | expiration | 10748 | 0.12 | 95.053 | 93.326 | 0.000 | ||
| 23205 | 2010.03.24 00:01 | expiration | 10749 | 0.12 | 88.126 | 89.852 | 0.000 | ||
| 23206 | 2010.03.24 00:01 | expiration | 10750 | 0.12 | 87.694 | 89.421 | 0.000 | ||
| 23207 | 2010.03.24 00:01 | expiration | 10751 | 0.12 | 87.263 | 88.989 | 0.000 | ||
| 23208 | 2010.03.24 00:01 | expiration | 10752 | 0.12 | 86.831 | 88.558 | 0.000 | ||
| 23209 | 2010.03.24 00:01 | buy stop | 10753 | 0.12 | 93.758 | 92.084 | 0.000 | ||
| 23210 | 2010.03.24 00:01 | buy stop | 10754 | 0.12 | 94.176 | 92.503 | 0.000 | ||
| 23211 | 2010.03.24 00:01 | buy stop | 10755 | 0.12 | 94.595 | 92.921 | 0.000 | ||
| 23212 | 2010.03.24 00:01 | buy stop | 10756 | 0.12 | 95.013 | 93.340 | 0.000 | ||
| 23213 | 2010.03.24 00:01 | sell stop | 10757 | 0.12 | 88.126 | 89.800 | 0.000 | ||
| 23214 | 2010.03.24 00:01 | sell stop | 10758 | 0.12 | 87.708 | 89.381 | 0.000 | ||
| 23215 | 2010.03.24 00:01 | sell stop | 10759 | 0.12 | 87.289 | 88.963 | 0.000 | ||
| 23216 | 2010.03.24 00:01 | sell stop | 10760 | 0.12 | 86.871 | 88.544 | 0.000 | ||
| 23217 | 2010.03.25 00:00 | expiration | 10753 | 0.12 | 93.758 | 92.084 | 0.000 | ||
| 23218 | 2010.03.25 00:00 | expiration | 10754 | 0.12 | 94.176 | 92.503 | 0.000 | ||
| 23219 | 2010.03.25 00:00 | expiration | 10755 | 0.12 | 94.595 | 92.921 | 0.000 | ||
| 23220 | 2010.03.25 00:00 | expiration | 10756 | 0.12 | 95.013 | 93.340 | 0.000 | ||
| 23221 | 2010.03.25 00:00 | expiration | 10757 | 0.12 | 88.126 | 89.800 | 0.000 | ||
| 23222 | 2010.03.25 00:00 | expiration | 10758 | 0.12 | 87.708 | 89.381 | 0.000 | ||
| 23223 | 2010.03.25 00:00 | expiration | 10759 | 0.12 | 87.289 | 88.963 | 0.000 | ||
| 23224 | 2010.03.25 00:00 | expiration | 10760 | 0.12 | 86.871 | 88.544 | 0.000 | ||
| 23225 | 2010.03.25 00:00 | buy stop | 10761 | 0.11 | 93.758 | 91.964 | 0.000 | ||
| 23226 | 2010.03.25 00:00 | buy stop | 10762 | 0.11 | 94.207 | 92.412 | 0.000 | ||
| 23227 | 2010.03.25 00:00 | buy stop | 10763 | 0.11 | 94.655 | 92.861 | 0.000 | ||
| 23228 | 2010.03.25 00:00 | buy stop | 10764 | 0.11 | 95.104 | 93.309 | 0.000 | ||
| 23229 | 2010.03.25 00:00 | sell stop | 10765 | 0.11 | 88.126 | 89.920 | 0.000 | ||
| 23230 | 2010.03.25 00:00 | sell stop | 10766 | 0.11 | 87.677 | 89.472 | 0.000 | ||
| 23231 | 2010.03.25 00:00 | sell stop | 10767 | 0.11 | 87.229 | 89.023 | 0.000 | ||
| 23232 | 2010.03.25 00:00 | sell stop | 10768 | 0.11 | 86.780 | 88.575 | 0.000 | ||
| 23233 | 2010.03.26 00:00 | expiration | 10761 | 0.11 | 93.758 | 91.964 | 0.000 | ||
| 23234 | 2010.03.26 00:00 | expiration | 10762 | 0.11 | 94.207 | 92.412 | 0.000 | ||
| 23235 | 2010.03.26 00:00 | expiration | 10763 | 0.11 | 94.655 | 92.861 | 0.000 | ||
| 23236 | 2010.03.26 00:00 | expiration | 10764 | 0.11 | 95.104 | 93.309 | 0.000 | ||
| 23237 | 2010.03.26 00:00 | expiration | 10765 | 0.11 | 88.126 | 89.920 | 0.000 | ||
| 23238 | 2010.03.26 00:00 | expiration | 10766 | 0.11 | 87.677 | 89.472 | 0.000 | ||
| 23239 | 2010.03.26 00:00 | expiration | 10767 | 0.11 | 87.229 | 89.023 | 0.000 | ||
| 23240 | 2010.03.26 00:00 | expiration | 10768 | 0.11 | 86.780 | 88.575 | 0.000 | ||
| 23241 | 2010.03.26 00:00 | buy stop | 10769 | 0.11 | 93.662 | 91.838 | 0.000 | ||
| 23242 | 2010.03.26 00:00 | buy stop | 10770 | 0.11 | 94.118 | 92.294 | 0.000 | ||
| 23243 | 2010.03.26 00:00 | buy stop | 10771 | 0.11 | 94.574 | 92.750 | 0.000 | ||
| 23244 | 2010.03.26 00:00 | buy stop | 10772 | 0.11 | 95.030 | 93.206 | 0.000 | ||
| 23245 | 2010.03.26 00:00 | sell stop | 10773 | 0.11 | 88.126 | 89.950 | 0.000 | ||
| 23246 | 2010.03.26 00:00 | sell stop | 10774 | 0.11 | 87.670 | 89.494 | 0.000 | ||
| 23247 | 2010.03.26 00:00 | sell stop | 10775 | 0.11 | 87.214 | 89.038 | 0.000 | ||
| 23248 | 2010.03.26 00:00 | sell stop | 10776 | 0.11 | 86.758 | 88.582 | 0.000 | ||
| 23249 | 2010.03.29 00:00 | expiration | 10769 | 0.11 | 93.662 | 91.838 | 0.000 | ||
| 23250 | 2010.03.29 00:00 | expiration | 10770 | 0.11 | 94.118 | 92.294 | 0.000 | ||
| 23251 | 2010.03.29 00:00 | expiration | 10771 | 0.11 | 94.574 | 92.750 | 0.000 | ||
| 23252 | 2010.03.29 00:00 | expiration | 10772 | 0.11 | 95.030 | 93.206 | 0.000 | ||
| 23253 | 2010.03.29 00:00 | expiration | 10773 | 0.11 | 88.126 | 89.950 | 0.000 | ||
| 23254 | 2010.03.29 00:00 | expiration | 10774 | 0.11 | 87.670 | 89.494 | 0.000 | ||
| 23255 | 2010.03.29 00:00 | expiration | 10775 | 0.11 | 87.214 | 89.038 | 0.000 | ||
| 23256 | 2010.03.29 00:00 | expiration | 10776 | 0.11 | 86.758 | 88.582 | 0.000 | ||
| 23257 | 2010.03.29 00:00 | buy stop | 10777 | 0.11 | 92.959 | 91.168 | 0.000 | ||
| 23258 | 2010.03.29 00:00 | buy stop | 10778 | 0.11 | 93.407 | 91.616 | 0.000 | ||
| 23259 | 2010.03.29 00:00 | buy stop | 10779 | 0.11 | 93.855 | 92.063 | 0.000 | ||
| 23260 | 2010.03.29 00:00 | buy stop | 10780 | 0.11 | 94.302 | 92.511 | 0.000 | ||
| 23261 | 2010.03.29 00:00 | sell stop | 10781 | 0.11 | 88.126 | 89.917 | 0.000 | ||
| 23262 | 2010.03.29 00:00 | sell stop | 10782 | 0.11 | 87.678 | 89.469 | 0.000 | ||
| 23263 | 2010.03.29 00:00 | sell stop | 10783 | 0.11 | 87.230 | 89.022 | 0.000 | ||
| 23264 | 2010.03.29 00:00 | sell stop | 10784 | 0.11 | 86.783 | 88.574 | 0.000 | ||
| 23265 | 2010.03.30 00:01 | expiration | 10777 | 0.11 | 92.959 | 91.168 | 0.000 | ||
| 23266 | 2010.03.30 00:01 | expiration | 10778 | 0.11 | 93.407 | 91.616 | 0.000 | ||
| 23267 | 2010.03.30 00:01 | expiration | 10779 | 0.11 | 93.855 | 92.063 | 0.000 | ||
| 23268 | 2010.03.30 00:01 | expiration | 10780 | 0.11 | 94.302 | 92.511 | 0.000 | ||
| 23269 | 2010.03.30 00:01 | expiration | 10781 | 0.11 | 88.126 | 89.917 | 0.000 | ||
| 23270 | 2010.03.30 00:01 | expiration | 10782 | 0.11 | 87.678 | 89.469 | 0.000 | ||
| 23271 | 2010.03.30 00:01 | expiration | 10783 | 0.11 | 87.230 | 89.022 | 0.000 | ||
| 23272 | 2010.03.30 00:01 | expiration | 10784 | 0.11 | 86.783 | 88.574 | 0.000 | ||
| 23273 | 2010.03.30 00:01 | buy stop | 10785 | 0.11 | 92.959 | 91.214 | 0.000 | ||
| 23274 | 2010.03.30 00:01 | buy stop | 10786 | 0.11 | 93.395 | 91.651 | 0.000 | ||
| 23275 | 2010.03.30 00:01 | buy stop | 10787 | 0.11 | 93.831 | 92.087 | 0.000 | ||
| 23276 | 2010.03.30 00:01 | buy stop | 10788 | 0.11 | 94.267 | 92.523 | 0.000 | ||
| 23277 | 2010.03.30 00:01 | sell stop | 10789 | 0.11 | 88.126 | 89.871 | 0.000 | ||
| 23278 | 2010.03.30 00:01 | sell stop | 10790 | 0.11 | 87.690 | 89.434 | 0.000 | ||
| 23279 | 2010.03.30 00:01 | sell stop | 10791 | 0.11 | 87.254 | 88.998 | 0.000 | ||
| 23280 | 2010.03.30 00:01 | sell stop | 10792 | 0.11 | 86.818 | 88.562 | 0.000 | ||
| 23281 | 2010.03.30 15:36 | buy | 10785 | 0.11 | 92.959 | 91.214 | 0.000 | ||
| 23282 | 2010.03.30 15:36 | modify | 10788 | 0.11 | 94.267 | 92.523 | 0.000 | ||
| 23283 | 2010.03.30 15:36 | modify | 10787 | 0.11 | 93.831 | 92.087 | 0.000 | ||
| 23284 | 2010.03.30 15:36 | modify | 10786 | 0.11 | 93.395 | 91.651 | 0.000 | ||
| 23285 | 2010.03.31 00:00 | modify | 10788 | 0.11 | 94.267 | 92.523 | 0.000 | ||
| 23286 | 2010.03.31 00:00 | modify | 10787 | 0.11 | 93.831 | 92.087 | 0.000 | ||
| 23287 | 2010.03.31 00:00 | modify | 10786 | 0.11 | 93.395 | 91.651 | 0.000 | ||
| 23288 | 2010.03.31 00:00 | expiration | 10789 | 0.11 | 88.126 | 89.871 | 0.000 | ||
| 23289 | 2010.03.31 00:00 | expiration | 10790 | 0.11 | 87.690 | 89.434 | 0.000 | ||
| 23290 | 2010.03.31 00:00 | expiration | 10791 | 0.11 | 87.254 | 88.998 | 0.000 | ||
| 23291 | 2010.03.31 00:00 | expiration | 10792 | 0.11 | 86.818 | 88.562 | 0.000 | ||
| 23292 | 2010.03.31 05:44 | buy | 10786 | 0.11 | 93.395 | 91.651 | 0.000 | ||
| 23293 | 2010.03.31 05:44 | modify | 10785 | 0.11 | 92.959 | 91.651 | 0.000 | ||
| 23294 | 2010.04.01 00:00 | modify | 10788 | 0.11 | 94.267 | 92.523 | 0.000 | ||
| 23295 | 2010.04.01 00:00 | modify | 10787 | 0.11 | 93.831 | 92.087 | 0.000 | ||
| 23296 | 2010.04.01 14:16 | buy | 10787 | 0.11 | 93.831 | 92.087 | 0.000 | ||
| 23297 | 2010.04.01 14:16 | modify | 10785 | 0.11 | 92.959 | 92.087 | 0.000 | ||
| 23298 | 2010.04.01 14:16 | modify | 10786 | 0.11 | 93.395 | 92.087 | 0.000 | ||
| 23299 | 2010.04.02 00:00 | modify | 10788 | 0.11 | 94.267 | 92.523 | 0.000 | ||
| 23300 | 2010.04.02 14:30 | buy | 10788 | 0.11 | 94.267 | 92.523 | 0.000 | ||
| 23301 | 2010.04.02 14:30 | modify | 10785 | 0.11 | 92.959 | 92.523 | 0.000 | ||
| 23302 | 2010.04.02 14:30 | modify | 10786 | 0.11 | 93.395 | 92.523 | 0.000 | ||
| 23303 | 2010.04.02 14:30 | modify | 10787 | 0.11 | 93.831 | 92.523 | 0.000 | ||
| 23304 | 2010.04.16 09:56 | s/l | 10785 | 0.11 | 92.523 | 92.523 | 0.000 | -51.97 | 6632.15 |
| 23305 | 2010.04.16 09:56 | s/l | 10786 | 0.11 | 92.523 | 92.523 | 0.000 | -103.81 | 6528.34 |
| 23306 | 2010.04.16 09:56 | s/l | 10787 | 0.11 | 92.523 | 92.523 | 0.000 | -155.63 | 6372.72 |
| 23307 | 2010.04.16 09:56 | s/l | 10788 | 0.11 | 92.523 | 92.523 | 0.000 | -207.46 | 6165.26 |
| 23308 | 2010.04.16 09:56 | buy stop | 10793 | 0.12 | 94.693 | 93.040 | 0.000 | ||
| 23309 | 2010.04.16 09:56 | buy stop | 10794 | 0.12 | 95.106 | 93.454 | 0.000 | ||
| 23310 | 2010.04.16 09:56 | buy stop | 10795 | 0.12 | 95.519 | 93.867 | 0.000 | ||
| 23311 | 2010.04.16 09:56 | buy stop | 10796 | 0.12 | 95.932 | 94.280 | 0.000 | ||
| 23312 | 2010.04.16 09:56 | sell stop | 10797 | 0.12 | 88.126 | 89.779 | 0.000 | ||
| 23313 | 2010.04.16 09:56 | sell stop | 10798 | 0.12 | 87.713 | 89.365 | 0.000 | ||
| 23314 | 2010.04.16 09:56 | sell stop | 10799 | 0.12 | 87.300 | 88.952 | 0.000 | ||
| 23315 | 2010.04.16 09:56 | sell stop | 10800 | 0.12 | 86.887 | 88.539 | 0.000 | ||
| 23316 | 2010.04.19 00:00 | expiration | 10793 | 0.12 | 94.693 | 93.040 | 0.000 | ||
| 23317 | 2010.04.19 00:00 | expiration | 10794 | 0.12 | 95.106 | 93.454 | 0.000 | ||
| 23318 | 2010.04.19 00:00 | expiration | 10795 | 0.12 | 95.519 | 93.867 | 0.000 | ||
| 23319 | 2010.04.19 00:00 | expiration | 10796 | 0.12 | 95.932 | 94.280 | 0.000 | ||
| 23320 | 2010.04.19 00:00 | expiration | 10797 | 0.12 | 88.126 | 89.779 | 0.000 | ||
| 23321 | 2010.04.19 00:00 | expiration | 10798 | 0.12 | 87.713 | 89.365 | 0.000 | ||
| 23322 | 2010.04.19 00:00 | expiration | 10799 | 0.12 | 87.300 | 88.952 | 0.000 | ||
| 23323 | 2010.04.19 00:00 | expiration | 10800 | 0.12 | 86.887 | 88.539 | 0.000 | ||
| 23324 | 2010.04.19 00:00 | buy stop | 10801 | 0.12 | 94.693 | 92.999 | 0.000 | ||
| 23325 | 2010.04.19 00:00 | buy stop | 10802 | 0.12 | 95.116 | 93.423 | 0.000 | ||
| 23326 | 2010.04.19 00:00 | buy stop | 10803 | 0.12 | 95.540 | 93.846 | 0.000 | ||
| 23327 | 2010.04.19 00:00 | buy stop | 10804 | 0.12 | 95.963 | 94.270 | 0.000 | ||
| 23328 | 2010.04.19 00:00 | sell stop | 10805 | 0.12 | 88.126 | 89.820 | 0.000 | ||
| 23329 | 2010.04.19 00:00 | sell stop | 10806 | 0.12 | 87.703 | 89.396 | 0.000 | ||
| 23330 | 2010.04.19 00:00 | sell stop | 10807 | 0.12 | 87.279 | 88.973 | 0.000 | ||
| 23331 | 2010.04.19 00:00 | sell stop | 10808 | 0.12 | 86.856 | 88.549 | 0.000 | ||
| 23332 | 2010.04.20 00:00 | expiration | 10801 | 0.12 | 94.693 | 92.999 | 0.000 | ||
| 23333 | 2010.04.20 00:00 | expiration | 10802 | 0.12 | 95.116 | 93.423 | 0.000 | ||
| 23334 | 2010.04.20 00:00 | expiration | 10803 | 0.12 | 95.540 | 93.846 | 0.000 | ||
| 23335 | 2010.04.20 00:00 | expiration | 10804 | 0.12 | 95.963 | 94.270 | 0.000 | ||
| 23336 | 2010.04.20 00:00 | expiration | 10805 | 0.12 | 88.126 | 89.820 | 0.000 | ||
| 23337 | 2010.04.20 00:00 | expiration | 10806 | 0.12 | 87.703 | 89.396 | 0.000 | ||
| 23338 | 2010.04.20 00:00 | expiration | 10807 | 0.12 | 87.279 | 88.973 | 0.000 | ||
| 23339 | 2010.04.20 00:00 | expiration | 10808 | 0.12 | 86.856 | 88.549 | 0.000 | ||
| 23340 | 2010.04.20 00:00 | buy stop | 10809 | 0.12 | 94.693 | 92.991 | 0.000 | ||
| 23341 | 2010.04.20 00:00 | buy stop | 10810 | 0.12 | 95.118 | 93.417 | 0.000 | ||
| 23342 | 2010.04.20 00:00 | buy stop | 10811 | 0.12 | 95.544 | 93.842 | 0.000 | ||
| 23343 | 2010.04.20 00:00 | buy stop | 10812 | 0.12 | 95.969 | 94.268 | 0.000 | ||
| 23344 | 2010.04.20 00:00 | sell stop | 10813 | 0.12 | 88.126 | 89.828 | 0.000 | ||
| 23345 | 2010.04.20 00:00 | sell stop | 10814 | 0.12 | 87.701 | 89.402 | 0.000 | ||
| 23346 | 2010.04.20 00:00 | sell stop | 10815 | 0.12 | 87.275 | 88.977 | 0.000 | ||
| 23347 | 2010.04.20 00:00 | sell stop | 10816 | 0.12 | 86.850 | 88.551 | 0.000 | ||
| 23348 | 2010.04.21 00:00 | expiration | 10809 | 0.12 | 94.693 | 92.991 | 0.000 | ||
| 23349 | 2010.04.21 00:00 | expiration | 10810 | 0.12 | 95.118 | 93.417 | 0.000 | ||
| 23350 | 2010.04.21 00:00 | expiration | 10811 | 0.12 | 95.544 | 93.842 | 0.000 | ||
| 23351 | 2010.04.21 00:00 | expiration | 10812 | 0.12 | 95.969 | 94.268 | 0.000 | ||
| 23352 | 2010.04.21 00:00 | expiration | 10813 | 0.12 | 88.126 | 89.828 | 0.000 | ||
| 23353 | 2010.04.21 00:00 | expiration | 10814 | 0.12 | 87.701 | 89.402 | 0.000 | ||
| 23354 | 2010.04.21 00:00 | expiration | 10815 | 0.12 | 87.275 | 88.977 | 0.000 | ||
| 23355 | 2010.04.21 00:00 | expiration | 10816 | 0.12 | 86.850 | 88.551 | 0.000 | ||
| 23356 | 2010.04.21 00:00 | buy stop | 10817 | 0.12 | 94.693 | 92.976 | 0.000 | ||
| 23357 | 2010.04.21 00:00 | buy stop | 10818 | 0.12 | 95.122 | 93.405 | 0.000 | ||
| 23358 | 2010.04.21 00:00 | buy stop | 10819 | 0.12 | 95.551 | 93.835 | 0.000 | ||
| 23359 | 2010.04.21 00:00 | buy stop | 10820 | 0.12 | 95.981 | 94.264 | 0.000 | ||
| 23360 | 2010.04.21 00:00 | sell stop | 10821 | 0.12 | 88.126 | 89.843 | 0.000 | ||
| 23361 | 2010.04.21 00:00 | sell stop | 10822 | 0.12 | 87.697 | 89.414 | 0.000 | ||
| 23362 | 2010.04.21 00:00 | sell stop | 10823 | 0.12 | 87.268 | 88.984 | 0.000 | ||
| 23363 | 2010.04.21 00:00 | sell stop | 10824 | 0.12 | 86.838 | 88.555 | 0.000 | ||
| 23364 | 2010.04.22 00:02 | expiration | 10817 | 0.12 | 94.693 | 92.976 | 0.000 | ||
| 23365 | 2010.04.22 00:02 | expiration | 10818 | 0.12 | 95.122 | 93.405 | 0.000 | ||
| 23366 | 2010.04.22 00:02 | expiration | 10819 | 0.12 | 95.551 | 93.835 | 0.000 | ||
| 23367 | 2010.04.22 00:02 | expiration | 10820 | 0.12 | 95.981 | 94.264 | 0.000 | ||
| 23368 | 2010.04.22 00:02 | expiration | 10821 | 0.12 | 88.126 | 89.843 | 0.000 | ||
| 23369 | 2010.04.22 00:02 | expiration | 10822 | 0.12 | 87.697 | 89.414 | 0.000 | ||
| 23370 | 2010.04.22 00:02 | expiration | 10823 | 0.12 | 87.268 | 88.984 | 0.000 | ||
| 23371 | 2010.04.22 00:02 | expiration | 10824 | 0.12 | 86.838 | 88.555 | 0.000 | ||
| 23372 | 2010.04.22 00:02 | buy stop | 10825 | 0.12 | 94.693 | 93.012 | 0.000 | ||
| 23373 | 2010.04.22 00:02 | buy stop | 10826 | 0.12 | 95.113 | 93.432 | 0.000 | ||
| 23374 | 2010.04.22 00:02 | buy stop | 10827 | 0.12 | 95.534 | 93.852 | 0.000 | ||
| 23375 | 2010.04.22 00:02 | buy stop | 10828 | 0.12 | 95.954 | 94.273 | 0.000 | ||
| 23376 | 2010.04.22 00:02 | sell stop | 10829 | 0.12 | 88.126 | 89.807 | 0.000 | ||
| 23377 | 2010.04.22 00:02 | sell stop | 10830 | 0.12 | 87.706 | 89.387 | 0.000 | ||
| 23378 | 2010.04.22 00:02 | sell stop | 10831 | 0.12 | 87.285 | 88.967 | 0.000 | ||
| 23379 | 2010.04.22 00:02 | sell stop | 10832 | 0.12 | 86.865 | 88.546 | 0.000 | ||
| 23380 | 2010.04.23 00:01 | expiration | 10825 | 0.12 | 94.693 | 93.012 | 0.000 | ||
| 23381 | 2010.04.23 00:01 | expiration | 10826 | 0.12 | 95.113 | 93.432 | 0.000 | ||
| 23382 | 2010.04.23 00:01 | expiration | 10827 | 0.12 | 95.534 | 93.852 | 0.000 | ||
| 23383 | 2010.04.23 00:01 | expiration | 10828 | 0.12 | 95.954 | 94.273 | 0.000 | ||
| 23384 | 2010.04.23 00:01 | expiration | 10829 | 0.12 | 88.126 | 89.807 | 0.000 | ||
| 23385 | 2010.04.23 00:01 | expiration | 10830 | 0.12 | 87.706 | 89.387 | 0.000 | ||
| 23386 | 2010.04.23 00:01 | expiration | 10831 | 0.12 | 87.285 | 88.967 | 0.000 | ||
| 23387 | 2010.04.23 00:01 | expiration | 10832 | 0.12 | 86.865 | 88.546 | 0.000 | ||
| 23388 | 2010.04.23 00:01 | buy stop | 10833 | 0.12 | 94.693 | 93.010 | 0.000 | ||
| 23389 | 2010.04.23 00:01 | buy stop | 10834 | 0.12 | 95.114 | 93.431 | 0.000 | ||
| 23390 | 2010.04.23 00:01 | buy stop | 10835 | 0.12 | 95.535 | 93.851 | 0.000 | ||
| 23391 | 2010.04.23 00:01 | buy stop | 10836 | 0.12 | 95.955 | 94.272 | 0.000 | ||
| 23392 | 2010.04.23 00:01 | sell stop | 10837 | 0.12 | 88.126 | 89.809 | 0.000 | ||
| 23393 | 2010.04.23 00:01 | sell stop | 10838 | 0.12 | 87.705 | 89.388 | 0.000 | ||
| 23394 | 2010.04.23 00:01 | sell stop | 10839 | 0.12 | 87.284 | 88.968 | 0.000 | ||
| 23395 | 2010.04.23 00:01 | sell stop | 10840 | 0.12 | 86.864 | 88.547 | 0.000 | ||
| 23396 | 2010.04.26 00:00 | expiration | 10833 | 0.12 | 94.693 | 93.010 | 0.000 | ||
| 23397 | 2010.04.26 00:00 | expiration | 10834 | 0.12 | 95.114 | 93.431 | 0.000 | ||
| 23398 | 2010.04.26 00:00 | expiration | 10835 | 0.12 | 95.535 | 93.851 | 0.000 | ||
| 23399 | 2010.04.26 00:00 | expiration | 10836 | 0.12 | 95.955 | 94.272 | 0.000 | ||
| 23400 | 2010.04.26 00:00 | expiration | 10837 | 0.12 | 88.126 | 89.809 | 0.000 | ||
| 23401 | 2010.04.26 00:00 | expiration | 10838 | 0.12 | 87.705 | 89.388 | 0.000 | ||
| 23402 | 2010.04.26 00:00 | expiration | 10839 | 0.12 | 87.284 | 88.968 | 0.000 | ||
| 23403 | 2010.04.26 00:00 | expiration | 10840 | 0.12 | 86.864 | 88.547 | 0.000 | ||
| 23404 | 2010.04.26 00:00 | buy stop | 10841 | 0.12 | 94.693 | 92.994 | 0.000 | ||
| 23405 | 2010.04.26 00:00 | buy stop | 10842 | 0.12 | 95.118 | 93.419 | 0.000 | ||
| 23406 | 2010.04.26 00:00 | buy stop | 10843 | 0.12 | 95.542 | 93.844 | 0.000 | ||
| 23407 | 2010.04.26 00:00 | buy stop | 10844 | 0.12 | 95.967 | 94.268 | 0.000 | ||
| 23408 | 2010.04.26 00:00 | sell stop | 10845 | 0.12 | 88.126 | 89.825 | 0.000 | ||
| 23409 | 2010.04.26 00:00 | sell stop | 10846 | 0.12 | 87.701 | 89.400 | 0.000 | ||
| 23410 | 2010.04.26 00:00 | sell stop | 10847 | 0.12 | 87.277 | 88.975 | 0.000 | ||
| 23411 | 2010.04.26 00:00 | sell stop | 10848 | 0.12 | 86.852 | 88.551 | 0.000 | ||
| 23412 | 2010.04.27 00:00 | expiration | 10841 | 0.12 | 94.693 | 92.994 | 0.000 | ||
| 23413 | 2010.04.27 00:00 | expiration | 10842 | 0.12 | 95.118 | 93.419 | 0.000 | ||
| 23414 | 2010.04.27 00:00 | expiration | 10843 | 0.12 | 95.542 | 93.844 | 0.000 | ||
| 23415 | 2010.04.27 00:00 | expiration | 10844 | 0.12 | 95.967 | 94.268 | 0.000 | ||
| 23416 | 2010.04.27 00:00 | expiration | 10845 | 0.12 | 88.126 | 89.825 | 0.000 | ||
| 23417 | 2010.04.27 00:00 | expiration | 10846 | 0.12 | 87.701 | 89.400 | 0.000 | ||
| 23418 | 2010.04.27 00:00 | expiration | 10847 | 0.12 | 87.277 | 88.975 | 0.000 | ||
| 23419 | 2010.04.27 00:00 | expiration | 10848 | 0.12 | 86.852 | 88.551 | 0.000 | ||
| 23420 | 2010.04.27 00:00 | buy stop | 10849 | 0.12 | 94.693 | 93.033 | 0.000 | ||
| 23421 | 2010.04.27 00:00 | buy stop | 10850 | 0.12 | 95.108 | 93.448 | 0.000 | ||
| 23422 | 2010.04.27 00:00 | buy stop | 10851 | 0.12 | 95.523 | 93.863 | 0.000 | ||
| 23423 | 2010.04.27 00:00 | buy stop | 10852 | 0.12 | 95.938 | 94.278 | 0.000 | ||
| 23424 | 2010.04.27 00:00 | sell stop | 10853 | 0.12 | 88.126 | 89.786 | 0.000 | ||
| 23425 | 2010.04.27 00:00 | sell stop | 10854 | 0.12 | 87.711 | 89.371 | 0.000 | ||
| 23426 | 2010.04.27 00:00 | sell stop | 10855 | 0.12 | 87.296 | 88.956 | 0.000 | ||
| 23427 | 2010.04.27 00:00 | sell stop | 10856 | 0.12 | 86.881 | 88.541 | 0.000 | ||
| 23428 | 2010.04.28 00:00 | expiration | 10849 | 0.12 | 94.693 | 93.033 | 0.000 | ||
| 23429 | 2010.04.28 00:00 | expiration | 10850 | 0.12 | 95.108 | 93.448 | 0.000 | ||
| 23430 | 2010.04.28 00:00 | expiration | 10851 | 0.12 | 95.523 | 93.863 | 0.000 | ||
| 23431 | 2010.04.28 00:00 | expiration | 10852 | 0.12 | 95.938 | 94.278 | 0.000 | ||
| 23432 | 2010.04.28 00:00 | expiration | 10853 | 0.12 | 88.126 | 89.786 | 0.000 | ||
| 23433 | 2010.04.28 00:00 | expiration | 10854 | 0.12 | 87.711 | 89.371 | 0.000 | ||
| 23434 | 2010.04.28 00:00 | expiration | 10855 | 0.12 | 87.296 | 88.956 | 0.000 | ||
| 23435 | 2010.04.28 00:00 | expiration | 10856 | 0.12 | 86.881 | 88.541 | 0.000 | ||
| 23436 | 2010.04.28 00:00 | buy stop | 10857 | 0.12 | 94.693 | 92.995 | 0.000 | ||
| 23437 | 2010.04.28 00:00 | buy stop | 10858 | 0.12 | 95.117 | 93.420 | 0.000 | ||
| 23438 | 2010.04.28 00:00 | buy stop | 10859 | 0.12 | 95.542 | 93.844 | 0.000 | ||
| 23439 | 2010.04.28 00:00 | buy stop | 10860 | 0.12 | 95.966 | 94.269 | 0.000 | ||
| 23440 | 2010.04.28 00:00 | sell stop | 10861 | 0.12 | 88.126 | 89.824 | 0.000 | ||
| 23441 | 2010.04.28 00:00 | sell stop | 10862 | 0.12 | 87.702 | 89.399 | 0.000 | ||
| 23442 | 2010.04.28 00:00 | sell stop | 10863 | 0.12 | 87.277 | 88.975 | 0.000 | ||
| 23443 | 2010.04.28 00:00 | sell stop | 10864 | 0.12 | 86.853 | 88.550 | 0.000 | ||
| 23444 | 2010.04.29 00:00 | expiration | 10857 | 0.12 | 94.693 | 92.995 | 0.000 | ||
| 23445 | 2010.04.29 00:00 | expiration | 10858 | 0.12 | 95.117 | 93.420 | 0.000 | ||
| 23446 | 2010.04.29 00:00 | expiration | 10859 | 0.12 | 95.542 | 93.844 | 0.000 | ||
| 23447 | 2010.04.29 00:00 | expiration | 10860 | 0.12 | 95.966 | 94.269 | 0.000 | ||
| 23448 | 2010.04.29 00:00 | expiration | 10861 | 0.12 | 88.126 | 89.824 | 0.000 | ||
| 23449 | 2010.04.29 00:00 | expiration | 10862 | 0.12 | 87.702 | 89.399 | 0.000 | ||
| 23450 | 2010.04.29 00:00 | expiration | 10863 | 0.12 | 87.277 | 88.975 | 0.000 | ||
| 23451 | 2010.04.29 00:00 | expiration | 10864 | 0.12 | 86.853 | 88.550 | 0.000 | ||
| 23452 | 2010.04.29 00:00 | buy stop | 10865 | 0.11 | 94.693 | 92.948 | 0.000 | ||
| 23453 | 2010.04.29 00:00 | buy stop | 10866 | 0.11 | 95.129 | 93.384 | 0.000 | ||
| 23454 | 2010.04.29 00:00 | buy stop | 10867 | 0.11 | 95.566 | 93.820 | 0.000 | ||
| 23455 | 2010.04.29 00:00 | buy stop | 10868 | 0.11 | 96.002 | 94.257 | 0.000 | ||
| 23456 | 2010.04.29 00:00 | sell stop | 10869 | 0.11 | 88.126 | 89.871 | 0.000 | ||
| 23457 | 2010.04.29 00:00 | sell stop | 10870 | 0.11 | 87.690 | 89.435 | 0.000 | ||
| 23458 | 2010.04.29 00:00 | sell stop | 10871 | 0.11 | 87.253 | 88.999 | 0.000 | ||
| 23459 | 2010.04.29 00:00 | sell stop | 10872 | 0.11 | 86.817 | 88.562 | 0.000 | ||
| 23460 | 2010.04.30 00:00 | expiration | 10865 | 0.11 | 94.693 | 92.948 | 0.000 | ||
| 23461 | 2010.04.30 00:00 | expiration | 10866 | 0.11 | 95.129 | 93.384 | 0.000 | ||
| 23462 | 2010.04.30 00:00 | expiration | 10867 | 0.11 | 95.566 | 93.820 | 0.000 | ||
| 23463 | 2010.04.30 00:00 | expiration | 10868 | 0.11 | 96.002 | 94.257 | 0.000 | ||
| 23464 | 2010.04.30 00:00 | expiration | 10869 | 0.11 | 88.126 | 89.871 | 0.000 | ||
| 23465 | 2010.04.30 00:00 | expiration | 10870 | 0.11 | 87.690 | 89.435 | 0.000 | ||
| 23466 | 2010.04.30 00:00 | expiration | 10871 | 0.11 | 87.253 | 88.999 | 0.000 | ||
| 23467 | 2010.04.30 00:00 | expiration | 10872 | 0.11 | 86.817 | 88.562 | 0.000 | ||
| 23468 | 2010.04.30 00:00 | buy stop | 10873 | 0.12 | 94.693 | 92.994 | 0.000 | ||
| 23469 | 2010.04.30 00:00 | buy stop | 10874 | 0.12 | 95.118 | 93.419 | 0.000 | ||
| 23470 | 2010.04.30 00:00 | buy stop | 10875 | 0.12 | 95.542 | 93.844 | 0.000 | ||
| 23471 | 2010.04.30 00:00 | buy stop | 10876 | 0.12 | 95.967 | 94.268 | 0.000 | ||
| 23472 | 2010.04.30 00:00 | sell stop | 10877 | 0.12 | 88.126 | 89.825 | 0.000 | ||
| 23473 | 2010.04.30 00:00 | sell stop | 10878 | 0.12 | 87.701 | 89.400 | 0.000 | ||
| 23474 | 2010.04.30 00:00 | sell stop | 10879 | 0.12 | 87.277 | 88.975 | 0.000 | ||
| 23475 | 2010.04.30 00:00 | sell stop | 10880 | 0.12 | 86.852 | 88.551 | 0.000 | ||
| 23476 | 2010.05.03 00:00 | expiration | 10873 | 0.12 | 94.693 | 92.994 | 0.000 | ||
| 23477 | 2010.05.03 00:00 | expiration | 10874 | 0.12 | 95.118 | 93.419 | 0.000 | ||
| 23478 | 2010.05.03 00:00 | expiration | 10875 | 0.12 | 95.542 | 93.844 | 0.000 | ||
| 23479 | 2010.05.03 00:00 | expiration | 10876 | 0.12 | 95.967 | 94.268 | 0.000 | ||
| 23480 | 2010.05.03 00:00 | expiration | 10877 | 0.12 | 88.126 | 89.825 | 0.000 | ||
| 23481 | 2010.05.03 00:00 | expiration | 10878 | 0.12 | 87.701 | 89.400 | 0.000 | ||
| 23482 | 2010.05.03 00:00 | expiration | 10879 | 0.12 | 87.277 | 88.975 | 0.000 | ||
| 23483 | 2010.05.03 00:00 | expiration | 10880 | 0.12 | 86.852 | 88.551 | 0.000 | ||
| 23484 | 2010.05.03 00:00 | buy stop | 10881 | 0.12 | 94.693 | 93.004 | 0.000 | ||
| 23485 | 2010.05.03 00:00 | buy stop | 10882 | 0.12 | 95.115 | 93.426 | 0.000 | ||
| 23486 | 2010.05.03 00:00 | buy stop | 10883 | 0.12 | 95.538 | 93.848 | 0.000 | ||
| 23487 | 2010.05.03 00:00 | buy stop | 10884 | 0.12 | 95.960 | 94.271 | 0.000 | ||
| 23488 | 2010.05.03 00:00 | sell stop | 10885 | 0.12 | 88.126 | 89.815 | 0.000 | ||
| 23489 | 2010.05.03 00:00 | sell stop | 10886 | 0.12 | 87.704 | 89.393 | 0.000 | ||
| 23490 | 2010.05.03 00:00 | sell stop | 10887 | 0.12 | 87.281 | 88.971 | 0.000 | ||
| 23491 | 2010.05.03 00:00 | sell stop | 10888 | 0.12 | 86.859 | 88.548 | 0.000 | ||
| 23492 | 2010.05.03 16:22 | buy | 10881 | 0.12 | 94.693 | 93.004 | 0.000 | ||
| 23493 | 2010.05.03 16:22 | modify | 10884 | 0.12 | 95.960 | 94.271 | 0.000 | ||
| 23494 | 2010.05.03 16:22 | modify | 10883 | 0.12 | 95.538 | 93.848 | 0.000 | ||
| 23495 | 2010.05.03 16:22 | modify | 10882 | 0.12 | 95.115 | 93.426 | 0.000 | ||
| 23496 | 2010.05.04 00:03 | expiration | 10885 | 0.12 | 88.126 | 89.815 | 0.000 | ||
| 23497 | 2010.05.04 00:03 | expiration | 10886 | 0.12 | 87.704 | 89.393 | 0.000 | ||
| 23498 | 2010.05.04 00:03 | expiration | 10887 | 0.12 | 87.281 | 88.971 | 0.000 | ||
| 23499 | 2010.05.04 00:03 | expiration | 10888 | 0.12 | 86.859 | 88.548 | 0.000 | ||
| 23500 | 2010.05.04 00:03 | modify | 10884 | 0.12 | 95.960 | 94.271 | 0.000 | ||
| 23501 | 2010.05.04 00:03 | modify | 10883 | 0.12 | 95.538 | 93.848 | 0.000 | ||
| 23502 | 2010.05.04 00:03 | modify | 10882 | 0.12 | 95.115 | 93.426 | 0.000 | ||
| 23503 | 2010.05.05 00:00 | modify | 10884 | 0.12 | 95.960 | 94.271 | 0.000 | ||
| 23504 | 2010.05.05 00:00 | modify | 10883 | 0.12 | 95.538 | 93.848 | 0.000 | ||
| 23505 | 2010.05.05 00:00 | modify | 10882 | 0.12 | 95.115 | 93.426 | 0.000 | ||
| 23506 | 2010.05.06 00:00 | modify | 10884 | 0.12 | 95.960 | 94.271 | 0.000 | ||
| 23507 | 2010.05.06 00:00 | modify | 10883 | 0.12 | 95.538 | 93.848 | 0.000 | ||
| 23508 | 2010.05.06 00:00 | modify | 10882 | 0.12 | 95.115 | 93.426 | 0.000 | ||
| 23509 | 2010.05.06 17:41 | s/l | 10881 | 0.12 | 93.004 | 93.004 | 0.000 | -217.98 | 5947.28 |
| 23510 | 2010.05.10 00:00 | expiration | 10882 | 0.12 | 95.115 | 93.426 | 0.000 | ||
| 23511 | 2010.05.10 00:00 | expiration | 10883 | 0.12 | 95.538 | 93.848 | 0.000 | ||
| 23512 | 2010.05.10 00:00 | expiration | 10884 | 0.12 | 95.960 | 94.271 | 0.000 | ||
| 23513 | 2010.05.10 00:00 | buy stop | 10889 | 0.08 | 94.988 | 92.555 | 0.000 | ||
| 23514 | 2010.05.10 00:00 | buy stop | 10890 | 0.08 | 95.596 | 93.163 | 0.000 | ||
| 23515 | 2010.05.10 00:00 | buy stop | 10891 | 0.08 | 96.204 | 93.772 | 0.000 | ||
| 23516 | 2010.05.10 00:00 | buy stop | 10892 | 0.08 | 96.813 | 94.380 | 0.000 | ||
| 23517 | 2010.05.10 00:00 | sell stop | 10893 | 0.08 | 88.126 | 90.559 | 0.000 | ||
| 23518 | 2010.05.10 00:00 | sell stop | 10894 | 0.08 | 87.518 | 89.951 | 0.000 | ||
| 23519 | 2010.05.10 00:00 | sell stop | 10895 | 0.08 | 86.910 | 89.342 | 0.000 | ||
| 23520 | 2010.05.10 00:00 | sell stop | 10896 | 0.08 | 86.301 | 88.734 | 0.000 | ||
| 23521 | 2010.05.11 00:00 | expiration | 10889 | 0.08 | 94.988 | 92.555 | 0.000 | ||
| 23522 | 2010.05.11 00:00 | expiration | 10890 | 0.08 | 95.596 | 93.163 | 0.000 | ||
| 23523 | 2010.05.11 00:00 | expiration | 10891 | 0.08 | 96.204 | 93.772 | 0.000 | ||
| 23524 | 2010.05.11 00:00 | expiration | 10892 | 0.08 | 96.813 | 94.380 | 0.000 | ||
| 23525 | 2010.05.11 00:00 | expiration | 10893 | 0.08 | 88.126 | 90.559 | 0.000 | ||
| 23526 | 2010.05.11 00:00 | expiration | 10894 | 0.08 | 87.518 | 89.951 | 0.000 | ||
| 23527 | 2010.05.11 00:00 | expiration | 10895 | 0.08 | 86.910 | 89.342 | 0.000 | ||
| 23528 | 2010.05.11 00:00 | expiration | 10896 | 0.08 | 86.301 | 88.734 | 0.000 | ||
| 23529 | 2010.05.11 00:00 | buy stop | 10897 | 0.08 | 94.988 | 92.482 | 0.000 | ||
| 23530 | 2010.05.11 00:00 | buy stop | 10898 | 0.08 | 95.615 | 93.108 | 0.000 | ||
| 23531 | 2010.05.11 00:00 | buy stop | 10899 | 0.08 | 96.241 | 93.735 | 0.000 | ||
| 23532 | 2010.05.11 00:00 | buy stop | 10900 | 0.08 | 96.868 | 94.361 | 0.000 | ||
| 23533 | 2010.05.11 00:00 | sell stop | 10901 | 0.08 | 88.126 | 90.632 | 0.000 | ||
| 23534 | 2010.05.11 00:00 | sell stop | 10902 | 0.08 | 87.499 | 90.006 | 0.000 | ||
| 23535 | 2010.05.11 00:00 | sell stop | 10903 | 0.08 | 86.873 | 89.379 | 0.000 | ||
| 23536 | 2010.05.11 00:00 | sell stop | 10904 | 0.08 | 86.246 | 88.753 | 0.000 | ||
| 23537 | 2010.05.12 00:01 | expiration | 10897 | 0.08 | 94.988 | 92.482 | 0.000 | ||
| 23538 | 2010.05.12 00:01 | expiration | 10898 | 0.08 | 95.615 | 93.108 | 0.000 | ||
| 23539 | 2010.05.12 00:01 | expiration | 10899 | 0.08 | 96.241 | 93.735 | 0.000 | ||
| 23540 | 2010.05.12 00:01 | expiration | 10900 | 0.08 | 96.868 | 94.361 | 0.000 | ||
| 23541 | 2010.05.12 00:01 | expiration | 10901 | 0.08 | 88.126 | 90.632 | 0.000 | ||
| 23542 | 2010.05.12 00:01 | expiration | 10902 | 0.08 | 87.499 | 90.006 | 0.000 | ||
| 23543 | 2010.05.12 00:01 | expiration | 10903 | 0.08 | 86.873 | 89.379 | 0.000 | ||
| 23544 | 2010.05.12 00:01 | expiration | 10904 | 0.08 | 86.246 | 88.753 | 0.000 | ||
| 23545 | 2010.05.12 00:01 | buy stop | 10905 | 0.08 | 94.988 | 92.490 | 0.000 | ||
| 23546 | 2010.05.12 00:01 | buy stop | 10906 | 0.08 | 95.613 | 93.114 | 0.000 | ||
| 23547 | 2010.05.12 00:01 | buy stop | 10907 | 0.08 | 96.237 | 93.739 | 0.000 | ||
| 23548 | 2010.05.12 00:01 | buy stop | 10908 | 0.08 | 96.862 | 94.363 | 0.000 | ||
| 23549 | 2010.05.12 00:01 | sell stop | 10909 | 0.08 | 88.126 | 90.624 | 0.000 | ||
| 23550 | 2010.05.12 00:01 | sell stop | 10910 | 0.08 | 87.501 | 90.000 | 0.000 | ||
| 23551 | 2010.05.12 00:01 | sell stop | 10911 | 0.08 | 86.877 | 89.375 | 0.000 | ||
| 23552 | 2010.05.12 00:01 | sell stop | 10912 | 0.08 | 86.252 | 88.751 | 0.000 | ||
| 23553 | 2010.05.13 00:00 | expiration | 10905 | 0.08 | 94.988 | 92.490 | 0.000 | ||
| 23554 | 2010.05.13 00:00 | expiration | 10906 | 0.08 | 95.613 | 93.114 | 0.000 | ||
| 23555 | 2010.05.13 00:00 | expiration | 10907 | 0.08 | 96.237 | 93.739 | 0.000 | ||
| 23556 | 2010.05.13 00:00 | expiration | 10908 | 0.08 | 96.862 | 94.363 | 0.000 | ||
| 23557 | 2010.05.13 00:00 | expiration | 10909 | 0.08 | 88.126 | 90.624 | 0.000 | ||
| 23558 | 2010.05.13 00:00 | expiration | 10910 | 0.08 | 87.501 | 90.000 | 0.000 | ||
| 23559 | 2010.05.13 00:00 | expiration | 10911 | 0.08 | 86.877 | 89.375 | 0.000 | ||
| 23560 | 2010.05.13 00:00 | expiration | 10912 | 0.08 | 86.252 | 88.751 | 0.000 | ||
| 23561 | 2010.05.13 00:00 | buy stop | 10913 | 0.08 | 94.988 | 92.531 | 0.000 | ||
| 23562 | 2010.05.13 00:00 | buy stop | 10914 | 0.08 | 95.602 | 93.145 | 0.000 | ||
| 23563 | 2010.05.13 00:00 | buy stop | 10915 | 0.08 | 96.217 | 93.759 | 0.000 | ||
| 23564 | 2010.05.13 00:00 | buy stop | 10916 | 0.08 | 96.831 | 94.374 | 0.000 | ||
| 23565 | 2010.05.13 00:00 | sell stop | 10917 | 0.08 | 88.126 | 90.583 | 0.000 | ||
| 23566 | 2010.05.13 00:00 | sell stop | 10918 | 0.08 | 87.512 | 89.969 | 0.000 | ||
| 23567 | 2010.05.13 00:00 | sell stop | 10919 | 0.08 | 86.897 | 89.355 | 0.000 | ||
| 23568 | 2010.05.13 00:00 | sell stop | 10920 | 0.08 | 86.283 | 88.740 | 0.000 | ||
| 23569 | 2010.05.14 00:00 | expiration | 10913 | 0.08 | 94.988 | 92.531 | 0.000 | ||
| 23570 | 2010.05.14 00:00 | expiration | 10914 | 0.08 | 95.602 | 93.145 | 0.000 | ||
| 23571 | 2010.05.14 00:00 | expiration | 10915 | 0.08 | 96.217 | 93.759 | 0.000 | ||
| 23572 | 2010.05.14 00:00 | expiration | 10916 | 0.08 | 96.831 | 94.374 | 0.000 | ||
| 23573 | 2010.05.14 00:00 | expiration | 10917 | 0.08 | 88.126 | 90.583 | 0.000 | ||
| 23574 | 2010.05.14 00:00 | expiration | 10918 | 0.08 | 87.512 | 89.969 | 0.000 | ||
| 23575 | 2010.05.14 00:00 | expiration | 10919 | 0.08 | 86.897 | 89.355 | 0.000 | ||
| 23576 | 2010.05.14 00:00 | expiration | 10920 | 0.08 | 86.283 | 88.740 | 0.000 | ||
| 23577 | 2010.05.14 00:00 | buy stop | 10921 | 0.08 | 94.988 | 92.550 | 0.000 | ||
| 23578 | 2010.05.14 00:00 | buy stop | 10922 | 0.08 | 95.598 | 93.159 | 0.000 | ||
| 23579 | 2010.05.14 00:00 | buy stop | 10923 | 0.08 | 96.207 | 93.769 | 0.000 | ||
| 23580 | 2010.05.14 00:00 | buy stop | 10924 | 0.08 | 96.817 | 94.378 | 0.000 | ||
| 23581 | 2010.05.14 00:00 | sell stop | 10925 | 0.08 | 88.126 | 90.564 | 0.000 | ||
| 23582 | 2010.05.14 00:00 | sell stop | 10926 | 0.08 | 87.516 | 89.955 | 0.000 | ||
| 23583 | 2010.05.14 00:00 | sell stop | 10927 | 0.08 | 86.907 | 89.345 | 0.000 | ||
| 23584 | 2010.05.14 00:00 | sell stop | 10928 | 0.08 | 86.297 | 88.736 | 0.000 | ||
| 23585 | 2010.05.17 00:00 | expiration | 10921 | 0.08 | 94.988 | 92.550 | 0.000 | ||
| 23586 | 2010.05.17 00:00 | expiration | 10922 | 0.08 | 95.598 | 93.159 | 0.000 | ||
| 23587 | 2010.05.17 00:00 | expiration | 10923 | 0.08 | 96.207 | 93.769 | 0.000 | ||
| 23588 | 2010.05.17 00:00 | expiration | 10924 | 0.08 | 96.817 | 94.378 | 0.000 | ||
| 23589 | 2010.05.17 00:00 | expiration | 10925 | 0.08 | 88.126 | 90.564 | 0.000 | ||
| 23590 | 2010.05.17 00:00 | expiration | 10926 | 0.08 | 87.516 | 89.955 | 0.000 | ||
| 23591 | 2010.05.17 00:00 | expiration | 10927 | 0.08 | 86.907 | 89.345 | 0.000 | ||
| 23592 | 2010.05.17 00:00 | expiration | 10928 | 0.08 | 86.297 | 88.736 | 0.000 | ||
| 23593 | 2010.05.17 00:00 | buy stop | 10929 | 0.08 | 94.988 | 92.544 | 0.000 | ||
| 23594 | 2010.05.17 00:00 | buy stop | 10930 | 0.08 | 95.599 | 93.155 | 0.000 | ||
| 23595 | 2010.05.17 00:00 | buy stop | 10931 | 0.08 | 96.210 | 93.766 | 0.000 | ||
| 23596 | 2010.05.17 00:00 | buy stop | 10932 | 0.08 | 96.821 | 94.377 | 0.000 | ||
| 23597 | 2010.05.17 00:00 | sell stop | 10933 | 0.08 | 88.126 | 90.570 | 0.000 | ||
| 23598 | 2010.05.17 00:00 | sell stop | 10934 | 0.08 | 87.515 | 89.959 | 0.000 | ||
| 23599 | 2010.05.17 00:00 | sell stop | 10935 | 0.08 | 86.904 | 89.348 | 0.000 | ||
| 23600 | 2010.05.17 00:00 | sell stop | 10936 | 0.08 | 86.293 | 88.737 | 0.000 | ||
| 23601 | 2010.05.18 00:00 | expiration | 10929 | 0.08 | 94.988 | 92.544 | 0.000 | ||
| 23602 | 2010.05.18 00:00 | expiration | 10930 | 0.08 | 95.599 | 93.155 | 0.000 | ||
| 23603 | 2010.05.18 00:00 | expiration | 10931 | 0.08 | 96.210 | 93.766 | 0.000 | ||
| 23604 | 2010.05.18 00:00 | expiration | 10932 | 0.08 | 96.821 | 94.377 | 0.000 | ||
| 23605 | 2010.05.18 00:00 | expiration | 10933 | 0.08 | 88.126 | 90.570 | 0.000 | ||
| 23606 | 2010.05.18 00:00 | expiration | 10934 | 0.08 | 87.515 | 89.959 | 0.000 | ||
| 23607 | 2010.05.18 00:00 | expiration | 10935 | 0.08 | 86.904 | 89.348 | 0.000 | ||
| 23608 | 2010.05.18 00:00 | expiration | 10936 | 0.08 | 86.293 | 88.737 | 0.000 | ||
| 23609 | 2010.05.18 00:00 | buy stop | 10937 | 0.08 | 94.988 | 92.573 | 0.000 | ||
| 23610 | 2010.05.18 00:00 | buy stop | 10938 | 0.08 | 95.592 | 93.177 | 0.000 | ||
| 23611 | 2010.05.18 00:00 | buy stop | 10939 | 0.08 | 96.196 | 93.780 | 0.000 | ||
| 23612 | 2010.05.18 00:00 | buy stop | 10940 | 0.08 | 96.799 | 94.384 | 0.000 | ||
| 23613 | 2010.05.18 00:00 | sell stop | 10941 | 0.08 | 88.126 | 90.541 | 0.000 | ||
| 23614 | 2010.05.18 00:00 | sell stop | 10942 | 0.08 | 87.522 | 89.937 | 0.000 | ||
| 23615 | 2010.05.18 00:00 | sell stop | 10943 | 0.08 | 86.918 | 89.334 | 0.000 | ||
| 23616 | 2010.05.18 00:00 | sell stop | 10944 | 0.08 | 86.315 | 88.730 | 0.000 | ||
| 23617 | 2010.05.19 00:00 | expiration | 10937 | 0.08 | 94.988 | 92.573 | 0.000 | ||
| 23618 | 2010.05.19 00:00 | expiration | 10938 | 0.08 | 95.592 | 93.177 | 0.000 | ||
| 23619 | 2010.05.19 00:00 | expiration | 10939 | 0.08 | 96.196 | 93.780 | 0.000 | ||
| 23620 | 2010.05.19 00:00 | expiration | 10940 | 0.08 | 96.799 | 94.384 | 0.000 | ||
| 23621 | 2010.05.19 00:00 | expiration | 10941 | 0.08 | 88.126 | 90.541 | 0.000 | ||
| 23622 | 2010.05.19 00:00 | expiration | 10942 | 0.08 | 87.522 | 89.937 | 0.000 | ||
| 23623 | 2010.05.19 00:00 | expiration | 10943 | 0.08 | 86.918 | 89.334 | 0.000 | ||
| 23624 | 2010.05.19 00:00 | expiration | 10944 | 0.08 | 86.315 | 88.730 | 0.000 | ||
| 23625 | 2010.05.19 00:00 | buy stop | 10945 | 0.08 | 94.988 | 92.588 | 0.000 | ||
| 23626 | 2010.05.19 00:00 | buy stop | 10946 | 0.08 | 95.588 | 93.188 | 0.000 | ||
| 23627 | 2010.05.19 00:00 | buy stop | 10947 | 0.08 | 96.188 | 93.788 | 0.000 | ||
| 23628 | 2010.05.19 00:00 | buy stop | 10948 | 0.08 | 96.788 | 94.388 | 0.000 | ||
| 23629 | 2010.05.19 00:00 | sell stop | 10949 | 0.08 | 88.126 | 90.526 | 0.000 | ||
| 23630 | 2010.05.19 00:00 | sell stop | 10950 | 0.08 | 87.526 | 89.926 | 0.000 | ||
| 23631 | 2010.05.19 00:00 | sell stop | 10951 | 0.08 | 86.926 | 89.326 | 0.000 | ||
| 23632 | 2010.05.19 00:00 | sell stop | 10952 | 0.08 | 86.326 | 88.726 | 0.000 | ||
| 23633 | 2010.05.20 00:02 | expiration | 10945 | 0.08 | 94.988 | 92.588 | 0.000 | ||
| 23634 | 2010.05.20 00:02 | expiration | 10946 | 0.08 | 95.588 | 93.188 | 0.000 | ||
| 23635 | 2010.05.20 00:02 | expiration | 10947 | 0.08 | 96.188 | 93.788 | 0.000 | ||
| 23636 | 2010.05.20 00:02 | expiration | 10948 | 0.08 | 96.788 | 94.388 | 0.000 | ||
| 23637 | 2010.05.20 00:02 | expiration | 10949 | 0.08 | 88.126 | 90.526 | 0.000 | ||
| 23638 | 2010.05.20 00:02 | expiration | 10950 | 0.08 | 87.526 | 89.926 | 0.000 | ||
| 23639 | 2010.05.20 00:02 | expiration | 10951 | 0.08 | 86.926 | 89.326 | 0.000 | ||
| 23640 | 2010.05.20 00:02 | expiration | 10952 | 0.08 | 86.326 | 88.726 | 0.000 | ||
| 23641 | 2010.05.20 00:02 | buy stop | 10953 | 0.08 | 94.988 | 92.589 | 0.000 | ||
| 23642 | 2010.05.20 00:02 | buy stop | 10954 | 0.08 | 95.588 | 93.189 | 0.000 | ||
| 23643 | 2010.05.20 00:02 | buy stop | 10955 | 0.08 | 96.188 | 93.788 | 0.000 | ||
| 23644 | 2010.05.20 00:02 | buy stop | 10956 | 0.08 | 96.787 | 94.388 | 0.000 | ||
| 23645 | 2010.05.20 00:02 | sell stop | 10957 | 0.08 | 88.126 | 90.525 | 0.000 | ||
| 23646 | 2010.05.20 00:02 | sell stop | 10958 | 0.08 | 87.526 | 89.925 | 0.000 | ||
| 23647 | 2010.05.20 00:02 | sell stop | 10959 | 0.08 | 86.926 | 89.326 | 0.000 | ||
| 23648 | 2010.05.20 00:02 | sell stop | 10960 | 0.08 | 86.327 | 88.726 | 0.000 | ||
| 23649 | 2010.05.21 00:00 | expiration | 10953 | 0.08 | 94.988 | 92.589 | 0.000 | ||
| 23650 | 2010.05.21 00:00 | expiration | 10954 | 0.08 | 95.588 | 93.189 | 0.000 | ||
| 23651 | 2010.05.21 00:00 | expiration | 10955 | 0.08 | 96.188 | 93.788 | 0.000 | ||
| 23652 | 2010.05.21 00:00 | expiration | 10956 | 0.08 | 96.787 | 94.388 | 0.000 | ||
| 23653 | 2010.05.21 00:00 | expiration | 10957 | 0.08 | 88.126 | 90.525 | 0.000 | ||
| 23654 | 2010.05.21 00:00 | expiration | 10958 | 0.08 | 87.526 | 89.925 | 0.000 | ||
| 23655 | 2010.05.21 00:00 | expiration | 10959 | 0.08 | 86.926 | 89.326 | 0.000 | ||
| 23656 | 2010.05.21 00:00 | expiration | 10960 | 0.08 | 86.327 | 88.726 | 0.000 | ||
| 23657 | 2010.05.21 00:00 | buy stop | 10961 | 0.08 | 94.988 | 92.421 | 0.000 | ||
| 23658 | 2010.05.21 00:00 | buy stop | 10962 | 0.08 | 95.630 | 93.063 | 0.000 | ||
| 23659 | 2010.05.21 00:00 | buy stop | 10963 | 0.08 | 96.271 | 93.705 | 0.000 | ||
| 23660 | 2010.05.21 00:00 | buy stop | 10964 | 0.08 | 96.913 | 94.346 | 0.000 | ||
| 23661 | 2010.05.21 00:00 | sell stop | 10965 | 0.08 | 88.244 | 90.811 | 0.000 | ||
| 23662 | 2010.05.21 00:00 | sell stop | 10966 | 0.08 | 87.602 | 90.169 | 0.000 | ||
| 23663 | 2010.05.21 00:00 | sell stop | 10967 | 0.08 | 86.961 | 89.527 | 0.000 | ||
| 23664 | 2010.05.21 00:00 | sell stop | 10968 | 0.08 | 86.319 | 88.886 | 0.000 | ||
| 23665 | 2010.05.24 00:00 | expiration | 10961 | 0.08 | 94.988 | 92.421 | 0.000 | ||
| 23666 | 2010.05.24 00:00 | expiration | 10962 | 0.08 | 95.630 | 93.063 | 0.000 | ||
| 23667 | 2010.05.24 00:00 | expiration | 10963 | 0.08 | 96.271 | 93.705 | 0.000 | ||
| 23668 | 2010.05.24 00:00 | expiration | 10964 | 0.08 | 96.913 | 94.346 | 0.000 | ||
| 23669 | 2010.05.24 00:00 | expiration | 10965 | 0.08 | 88.244 | 90.811 | 0.000 | ||
| 23670 | 2010.05.24 00:00 | expiration | 10966 | 0.08 | 87.602 | 90.169 | 0.000 | ||
| 23671 | 2010.05.24 00:00 | expiration | 10967 | 0.08 | 86.961 | 89.527 | 0.000 | ||
| 23672 | 2010.05.24 00:00 | expiration | 10968 | 0.08 | 86.319 | 88.886 | 0.000 | ||
| 23673 | 2010.05.24 00:00 | buy stop | 10969 | 0.08 | 94.988 | 92.425 | 0.000 | ||
| 23674 | 2010.05.24 00:00 | buy stop | 10970 | 0.08 | 95.629 | 93.065 | 0.000 | ||
| 23675 | 2010.05.24 00:00 | buy stop | 10971 | 0.08 | 96.270 | 93.706 | 0.000 | ||
| 23676 | 2010.05.24 00:00 | buy stop | 10972 | 0.08 | 96.911 | 94.347 | 0.000 | ||
| 23677 | 2010.05.24 00:00 | sell stop | 10973 | 0.08 | 88.244 | 90.807 | 0.000 | ||
| 23678 | 2010.05.24 00:00 | sell stop | 10974 | 0.08 | 87.603 | 90.167 | 0.000 | ||
| 23679 | 2010.05.24 00:00 | sell stop | 10975 | 0.08 | 86.962 | 89.526 | 0.000 | ||
| 23680 | 2010.05.24 00:00 | sell stop | 10976 | 0.08 | 86.321 | 88.885 | 0.000 | ||
| 23681 | 2010.05.25 00:00 | expiration | 10969 | 0.08 | 94.988 | 92.425 | 0.000 | ||
| 23682 | 2010.05.25 00:00 | expiration | 10970 | 0.08 | 95.629 | 93.065 | 0.000 | ||
| 23683 | 2010.05.25 00:00 | expiration | 10971 | 0.08 | 96.270 | 93.706 | 0.000 | ||
| 23684 | 2010.05.25 00:00 | expiration | 10972 | 0.08 | 96.911 | 94.347 | 0.000 | ||
| 23685 | 2010.05.25 00:00 | expiration | 10973 | 0.08 | 88.244 | 90.807 | 0.000 | ||
| 23686 | 2010.05.25 00:00 | expiration | 10974 | 0.08 | 87.603 | 90.167 | 0.000 | ||
| 23687 | 2010.05.25 00:00 | expiration | 10975 | 0.08 | 86.962 | 89.526 | 0.000 | ||
| 23688 | 2010.05.25 00:00 | expiration | 10976 | 0.08 | 86.321 | 88.885 | 0.000 | ||
| 23689 | 2010.05.25 00:00 | buy stop | 10977 | 0.08 | 94.988 | 92.466 | 0.000 | ||
| 23690 | 2010.05.25 00:00 | buy stop | 10978 | 0.08 | 95.619 | 93.096 | 0.000 | ||
| 23691 | 2010.05.25 00:00 | buy stop | 10979 | 0.08 | 96.249 | 93.727 | 0.000 | ||
| 23692 | 2010.05.25 00:00 | buy stop | 10980 | 0.08 | 96.880 | 94.357 | 0.000 | ||
| 23693 | 2010.05.25 00:00 | sell stop | 10981 | 0.08 | 88.244 | 90.766 | 0.000 | ||
| 23694 | 2010.05.25 00:00 | sell stop | 10982 | 0.08 | 87.613 | 90.136 | 0.000 | ||
| 23695 | 2010.05.25 00:00 | sell stop | 10983 | 0.08 | 86.983 | 89.505 | 0.000 | ||
| 23696 | 2010.05.25 00:00 | sell stop | 10984 | 0.08 | 86.352 | 88.875 | 0.000 | ||
| 23697 | 2010.05.26 00:01 | expiration | 10977 | 0.08 | 94.988 | 92.466 | 0.000 | ||
| 23698 | 2010.05.26 00:01 | expiration | 10978 | 0.08 | 95.619 | 93.096 | 0.000 | ||
| 23699 | 2010.05.26 00:01 | expiration | 10979 | 0.08 | 96.249 | 93.727 | 0.000 | ||
| 23700 | 2010.05.26 00:01 | expiration | 10980 | 0.08 | 96.880 | 94.357 | 0.000 | ||
| 23701 | 2010.05.26 00:01 | expiration | 10981 | 0.08 | 88.244 | 90.766 | 0.000 | ||
| 23702 | 2010.05.26 00:01 | expiration | 10982 | 0.08 | 87.613 | 90.136 | 0.000 | ||
| 23703 | 2010.05.26 00:01 | expiration | 10983 | 0.08 | 86.983 | 89.505 | 0.000 | ||
| 23704 | 2010.05.26 00:01 | expiration | 10984 | 0.08 | 86.352 | 88.875 | 0.000 | ||
| 23705 | 2010.05.26 00:01 | buy stop | 10985 | 0.08 | 94.988 | 92.474 | 0.000 | ||
| 23706 | 2010.05.26 00:01 | buy stop | 10986 | 0.08 | 95.617 | 93.102 | 0.000 | ||
| 23707 | 2010.05.26 00:01 | buy stop | 10987 | 0.08 | 96.245 | 93.731 | 0.000 | ||
| 23708 | 2010.05.26 00:01 | buy stop | 10988 | 0.08 | 96.874 | 94.359 | 0.000 | ||
| 23709 | 2010.05.26 00:01 | sell stop | 10989 | 0.08 | 88.244 | 90.758 | 0.000 | ||
| 23710 | 2010.05.26 00:01 | sell stop | 10990 | 0.08 | 87.615 | 90.130 | 0.000 | ||
| 23711 | 2010.05.26 00:01 | sell stop | 10991 | 0.08 | 86.987 | 89.501 | 0.000 | ||
| 23712 | 2010.05.26 00:01 | sell stop | 10992 | 0.08 | 86.358 | 88.873 | 0.000 | ||
| 23713 | 2010.05.27 00:00 | expiration | 10985 | 0.08 | 94.988 | 92.474 | 0.000 | ||
| 23714 | 2010.05.27 00:00 | expiration | 10986 | 0.08 | 95.617 | 93.102 | 0.000 | ||
| 23715 | 2010.05.27 00:00 | expiration | 10987 | 0.08 | 96.245 | 93.731 | 0.000 | ||
| 23716 | 2010.05.27 00:00 | expiration | 10988 | 0.08 | 96.874 | 94.359 | 0.000 | ||
| 23717 | 2010.05.27 00:00 | expiration | 10989 | 0.08 | 88.244 | 90.758 | 0.000 | ||
| 23718 | 2010.05.27 00:00 | expiration | 10990 | 0.08 | 87.615 | 90.130 | 0.000 | ||
| 23719 | 2010.05.27 00:00 | expiration | 10991 | 0.08 | 86.987 | 89.501 | 0.000 | ||
| 23720 | 2010.05.27 00:00 | expiration | 10992 | 0.08 | 86.358 | 88.873 | 0.000 | ||
| 23721 | 2010.05.27 00:00 | buy stop | 10993 | 0.08 | 94.988 | 92.514 | 0.000 | ||
| 23722 | 2010.05.27 00:00 | buy stop | 10994 | 0.08 | 95.607 | 93.132 | 0.000 | ||
| 23723 | 2010.05.27 00:00 | buy stop | 10995 | 0.08 | 96.225 | 93.751 | 0.000 | ||
| 23724 | 2010.05.27 00:00 | buy stop | 10996 | 0.08 | 96.844 | 94.369 | 0.000 | ||
| 23725 | 2010.05.27 00:00 | sell stop | 10997 | 0.08 | 88.244 | 90.718 | 0.000 | ||
| 23726 | 2010.05.27 00:00 | sell stop | 10998 | 0.08 | 87.625 | 90.100 | 0.000 | ||
| 23727 | 2010.05.27 00:00 | sell stop | 10999 | 0.08 | 87.007 | 89.481 | 0.000 | ||
| 23728 | 2010.05.27 00:00 | sell stop | 11000 | 0.08 | 86.388 | 88.863 | 0.000 | ||
| 23729 | 2010.05.28 00:01 | expiration | 10993 | 0.08 | 94.988 | 92.514 | 0.000 | ||
| 23730 | 2010.05.28 00:01 | expiration | 10994 | 0.08 | 95.607 | 93.132 | 0.000 | ||
| 23731 | 2010.05.28 00:01 | expiration | 10995 | 0.08 | 96.225 | 93.751 | 0.000 | ||
| 23732 | 2010.05.28 00:01 | expiration | 10996 | 0.08 | 96.844 | 94.369 | 0.000 | ||
| 23733 | 2010.05.28 00:01 | expiration | 10997 | 0.08 | 88.244 | 90.718 | 0.000 | ||
| 23734 | 2010.05.28 00:01 | expiration | 10998 | 0.08 | 87.625 | 90.100 | 0.000 | ||
| 23735 | 2010.05.28 00:01 | expiration | 10999 | 0.08 | 87.007 | 89.481 | 0.000 | ||
| 23736 | 2010.05.28 00:01 | expiration | 11000 | 0.08 | 86.388 | 88.863 | 0.000 | ||
| 23737 | 2010.05.28 00:01 | buy stop | 11001 | 0.08 | 94.988 | 92.519 | 0.000 | ||
| 23738 | 2010.05.28 00:01 | buy stop | 11002 | 0.08 | 95.605 | 93.137 | 0.000 | ||
| 23739 | 2010.05.28 00:01 | buy stop | 11003 | 0.08 | 96.222 | 93.754 | 0.000 | ||
| 23740 | 2010.05.28 00:01 | buy stop | 11004 | 0.08 | 96.839 | 94.371 | 0.000 | ||
| 23741 | 2010.05.28 00:01 | sell stop | 11005 | 0.08 | 88.244 | 90.713 | 0.000 | ||
| 23742 | 2010.05.28 00:01 | sell stop | 11006 | 0.08 | 87.627 | 90.095 | 0.000 | ||
| 23743 | 2010.05.28 00:01 | sell stop | 11007 | 0.08 | 87.010 | 89.478 | 0.000 | ||
| 23744 | 2010.05.28 00:01 | sell stop | 11008 | 0.08 | 86.393 | 88.861 | 0.000 | ||
| 23745 | 2010.05.31 00:00 | expiration | 11001 | 0.08 | 94.988 | 92.519 | 0.000 | ||
| 23746 | 2010.05.31 00:00 | expiration | 11002 | 0.08 | 95.605 | 93.137 | 0.000 | ||
| 23747 | 2010.05.31 00:00 | expiration | 11003 | 0.08 | 96.222 | 93.754 | 0.000 | ||
| 23748 | 2010.05.31 00:00 | expiration | 11004 | 0.08 | 96.839 | 94.371 | 0.000 | ||
| 23749 | 2010.05.31 00:00 | expiration | 11005 | 0.08 | 88.244 | 90.713 | 0.000 | ||
| 23750 | 2010.05.31 00:00 | expiration | 11006 | 0.08 | 87.627 | 90.095 | 0.000 | ||
| 23751 | 2010.05.31 00:00 | expiration | 11007 | 0.08 | 87.010 | 89.478 | 0.000 | ||
| 23752 | 2010.05.31 00:00 | expiration | 11008 | 0.08 | 86.393 | 88.861 | 0.000 | ||
| 23753 | 2010.05.31 00:00 | buy stop | 11009 | 0.08 | 94.988 | 92.563 | 0.000 | ||
| 23754 | 2010.05.31 00:00 | buy stop | 11010 | 0.08 | 95.594 | 93.169 | 0.000 | ||
| 23755 | 2010.05.31 00:00 | buy stop | 11011 | 0.08 | 96.201 | 93.775 | 0.000 | ||
| 23756 | 2010.05.31 00:00 | buy stop | 11012 | 0.08 | 96.807 | 94.382 | 0.000 | ||
| 23757 | 2010.05.31 00:00 | sell stop | 11013 | 0.08 | 88.244 | 90.669 | 0.000 | ||
| 23758 | 2010.05.31 00:00 | sell stop | 11014 | 0.08 | 87.638 | 90.063 | 0.000 | ||
| 23759 | 2010.05.31 00:00 | sell stop | 11015 | 0.08 | 87.031 | 89.457 | 0.000 | ||
| 23760 | 2010.05.31 00:00 | sell stop | 11016 | 0.08 | 86.425 | 88.850 | 0.000 | ||
| 23761 | 2010.06.01 00:00 | expiration | 11009 | 0.08 | 94.988 | 92.563 | 0.000 | ||
| 23762 | 2010.06.01 00:00 | expiration | 11010 | 0.08 | 95.594 | 93.169 | 0.000 | ||
| 23763 | 2010.06.01 00:00 | expiration | 11011 | 0.08 | 96.201 | 93.775 | 0.000 | ||
| 23764 | 2010.06.01 00:00 | expiration | 11012 | 0.08 | 96.807 | 94.382 | 0.000 | ||
| 23765 | 2010.06.01 00:00 | expiration | 11013 | 0.08 | 88.244 | 90.669 | 0.000 | ||
| 23766 | 2010.06.01 00:00 | expiration | 11014 | 0.08 | 87.638 | 90.063 | 0.000 | ||
| 23767 | 2010.06.01 00:00 | expiration | 11015 | 0.08 | 87.031 | 89.457 | 0.000 | ||
| 23768 | 2010.06.01 00:00 | expiration | 11016 | 0.08 | 86.425 | 88.850 | 0.000 | ||
| 23769 | 2010.06.01 00:00 | buy stop | 11017 | 0.08 | 94.988 | 92.615 | 0.000 | ||
| 23770 | 2010.06.01 00:00 | buy stop | 11018 | 0.08 | 95.581 | 93.209 | 0.000 | ||
| 23771 | 2010.06.01 00:00 | buy stop | 11019 | 0.08 | 96.174 | 93.802 | 0.000 | ||
| 23772 | 2010.06.01 00:00 | buy stop | 11020 | 0.08 | 96.767 | 94.395 | 0.000 | ||
| 23773 | 2010.06.01 00:00 | sell stop | 11021 | 0.08 | 88.244 | 90.617 | 0.000 | ||
| 23774 | 2010.06.01 00:00 | sell stop | 11022 | 0.08 | 87.651 | 90.023 | 0.000 | ||
| 23775 | 2010.06.01 00:00 | sell stop | 11023 | 0.08 | 87.058 | 89.430 | 0.000 | ||
| 23776 | 2010.06.01 00:00 | sell stop | 11024 | 0.08 | 86.465 | 88.837 | 0.000 | ||
| 23777 | 2010.06.02 00:01 | expiration | 11017 | 0.08 | 94.988 | 92.615 | 0.000 | ||
| 23778 | 2010.06.02 00:01 | expiration | 11018 | 0.08 | 95.581 | 93.209 | 0.000 | ||
| 23779 | 2010.06.02 00:01 | expiration | 11019 | 0.08 | 96.174 | 93.802 | 0.000 | ||
| 23780 | 2010.06.02 00:01 | expiration | 11020 | 0.08 | 96.767 | 94.395 | 0.000 | ||
| 23781 | 2010.06.02 00:01 | expiration | 11021 | 0.08 | 88.244 | 90.617 | 0.000 | ||
| 23782 | 2010.06.02 00:01 | expiration | 11022 | 0.08 | 87.651 | 90.023 | 0.000 | ||
| 23783 | 2010.06.02 00:01 | expiration | 11023 | 0.08 | 87.058 | 89.430 | 0.000 | ||
| 23784 | 2010.06.02 00:01 | expiration | 11024 | 0.08 | 86.465 | 88.837 | 0.000 | ||
| 23785 | 2010.06.02 00:01 | buy stop | 11025 | 0.09 | 94.988 | 92.643 | 0.000 | ||
| 23786 | 2010.06.02 00:01 | buy stop | 11026 | 0.09 | 95.574 | 93.229 | 0.000 | ||
| 23787 | 2010.06.02 00:01 | buy stop | 11027 | 0.09 | 96.161 | 93.815 | 0.000 | ||
| 23788 | 2010.06.02 00:01 | buy stop | 11028 | 0.09 | 96.747 | 94.402 | 0.000 | ||
| 23789 | 2010.06.02 00:01 | sell stop | 11029 | 0.09 | 88.244 | 90.589 | 0.000 | ||
| 23790 | 2010.06.02 00:01 | sell stop | 11030 | 0.09 | 87.658 | 90.003 | 0.000 | ||
| 23791 | 2010.06.02 00:01 | sell stop | 11031 | 0.09 | 87.071 | 89.417 | 0.000 | ||
| 23792 | 2010.06.02 00:01 | sell stop | 11032 | 0.09 | 86.485 | 88.830 | 0.000 | ||
| 23793 | 2010.06.03 00:00 | expiration | 11025 | 0.09 | 94.988 | 92.643 | 0.000 | ||
| 23794 | 2010.06.03 00:00 | expiration | 11026 | 0.09 | 95.574 | 93.229 | 0.000 | ||
| 23795 | 2010.06.03 00:00 | expiration | 11027 | 0.09 | 96.161 | 93.815 | 0.000 | ||
| 23796 | 2010.06.03 00:00 | expiration | 11028 | 0.09 | 96.747 | 94.402 | 0.000 | ||
| 23797 | 2010.06.03 00:00 | expiration | 11029 | 0.09 | 88.244 | 90.589 | 0.000 | ||
| 23798 | 2010.06.03 00:00 | expiration | 11030 | 0.09 | 87.658 | 90.003 | 0.000 | ||
| 23799 | 2010.06.03 00:00 | expiration | 11031 | 0.09 | 87.071 | 89.417 | 0.000 | ||
| 23800 | 2010.06.03 00:00 | expiration | 11032 | 0.09 | 86.485 | 88.830 | 0.000 | ||
| 23801 | 2010.06.03 00:00 | buy stop | 11033 | 0.08 | 94.988 | 92.624 | 0.000 | ||
| 23802 | 2010.06.03 00:00 | buy stop | 11034 | 0.08 | 95.579 | 93.215 | 0.000 | ||
| 23803 | 2010.06.03 00:00 | buy stop | 11035 | 0.08 | 96.170 | 93.806 | 0.000 | ||
| 23804 | 2010.06.03 00:00 | buy stop | 11036 | 0.08 | 96.761 | 94.397 | 0.000 | ||
| 23805 | 2010.06.03 00:00 | sell stop | 11037 | 0.08 | 88.244 | 90.608 | 0.000 | ||
| 23806 | 2010.06.03 00:00 | sell stop | 11038 | 0.08 | 87.653 | 90.017 | 0.000 | ||
| 23807 | 2010.06.03 00:00 | sell stop | 11039 | 0.08 | 87.062 | 89.426 | 0.000 | ||
| 23808 | 2010.06.03 00:00 | sell stop | 11040 | 0.08 | 86.471 | 88.835 | 0.000 | ||
| 23809 | 2010.06.04 00:00 | expiration | 11033 | 0.08 | 94.988 | 92.624 | 0.000 | ||
| 23810 | 2010.06.04 00:00 | expiration | 11034 | 0.08 | 95.579 | 93.215 | 0.000 | ||
| 23811 | 2010.06.04 00:00 | expiration | 11035 | 0.08 | 96.170 | 93.806 | 0.000 | ||
| 23812 | 2010.06.04 00:00 | expiration | 11036 | 0.08 | 96.761 | 94.397 | 0.000 | ||
| 23813 | 2010.06.04 00:00 | expiration | 11037 | 0.08 | 88.244 | 90.608 | 0.000 | ||
| 23814 | 2010.06.04 00:00 | expiration | 11038 | 0.08 | 87.653 | 90.017 | 0.000 | ||
| 23815 | 2010.06.04 00:00 | expiration | 11039 | 0.08 | 87.062 | 89.426 | 0.000 | ||
| 23816 | 2010.06.04 00:00 | expiration | 11040 | 0.08 | 86.471 | 88.835 | 0.000 | ||
| 23817 | 2010.06.04 00:00 | buy stop | 11041 | 0.09 | 94.988 | 92.666 | 0.000 | ||
| 23818 | 2010.06.04 00:00 | buy stop | 11042 | 0.09 | 95.569 | 93.246 | 0.000 | ||
| 23819 | 2010.06.04 00:00 | buy stop | 11043 | 0.09 | 96.149 | 93.827 | 0.000 | ||
| 23820 | 2010.06.04 00:00 | buy stop | 11044 | 0.09 | 96.730 | 94.407 | 0.000 | ||
| 23821 | 2010.06.04 00:00 | sell stop | 11045 | 0.09 | 88.244 | 90.566 | 0.000 | ||
| 23822 | 2010.06.04 00:00 | sell stop | 11046 | 0.09 | 87.663 | 89.986 | 0.000 | ||
| 23823 | 2010.06.04 00:00 | sell stop | 11047 | 0.09 | 87.083 | 89.405 | 0.000 | ||
| 23824 | 2010.06.04 00:00 | sell stop | 11048 | 0.09 | 86.502 | 88.825 | 0.000 | ||
| 23825 | 2010.06.07 00:00 | expiration | 11041 | 0.09 | 94.988 | 92.666 | 0.000 | ||
| 23826 | 2010.06.07 00:00 | expiration | 11042 | 0.09 | 95.569 | 93.246 | 0.000 | ||
| 23827 | 2010.06.07 00:00 | expiration | 11043 | 0.09 | 96.149 | 93.827 | 0.000 | ||
| 23828 | 2010.06.07 00:00 | expiration | 11044 | 0.09 | 96.730 | 94.407 | 0.000 | ||
| 23829 | 2010.06.07 00:00 | expiration | 11045 | 0.09 | 88.244 | 90.566 | 0.000 | ||
| 23830 | 2010.06.07 00:00 | expiration | 11046 | 0.09 | 87.663 | 89.986 | 0.000 | ||
| 23831 | 2010.06.07 00:00 | expiration | 11047 | 0.09 | 87.083 | 89.405 | 0.000 | ||
| 23832 | 2010.06.07 00:00 | expiration | 11048 | 0.09 | 86.502 | 88.825 | 0.000 | ||
| 23833 | 2010.06.07 00:00 | buy stop | 11049 | 0.09 | 94.988 | 92.636 | 0.000 | ||
| 23834 | 2010.06.07 00:00 | buy stop | 11050 | 0.09 | 95.576 | 93.224 | 0.000 | ||
| 23835 | 2010.06.07 00:00 | buy stop | 11051 | 0.09 | 96.164 | 93.812 | 0.000 | ||
| 23836 | 2010.06.07 00:00 | buy stop | 11052 | 0.09 | 96.752 | 94.400 | 0.000 | ||
| 23837 | 2010.06.07 00:00 | sell stop | 11053 | 0.09 | 88.244 | 90.596 | 0.000 | ||
| 23838 | 2010.06.07 00:00 | sell stop | 11054 | 0.09 | 87.656 | 90.008 | 0.000 | ||
| 23839 | 2010.06.07 00:00 | sell stop | 11055 | 0.09 | 87.068 | 89.420 | 0.000 | ||
| 23840 | 2010.06.07 00:00 | sell stop | 11056 | 0.09 | 86.480 | 88.832 | 0.000 | ||
| 23841 | 2010.06.08 00:00 | expiration | 11049 | 0.09 | 94.988 | 92.636 | 0.000 | ||
| 23842 | 2010.06.08 00:00 | expiration | 11050 | 0.09 | 95.576 | 93.224 | 0.000 | ||
| 23843 | 2010.06.08 00:00 | expiration | 11051 | 0.09 | 96.164 | 93.812 | 0.000 | ||
| 23844 | 2010.06.08 00:00 | expiration | 11052 | 0.09 | 96.752 | 94.400 | 0.000 | ||
| 23845 | 2010.06.08 00:00 | expiration | 11053 | 0.09 | 88.244 | 90.596 | 0.000 | ||
| 23846 | 2010.06.08 00:00 | expiration | 11054 | 0.09 | 87.656 | 90.008 | 0.000 | ||
| 23847 | 2010.06.08 00:00 | expiration | 11055 | 0.09 | 87.068 | 89.420 | 0.000 | ||
| 23848 | 2010.06.08 00:00 | expiration | 11056 | 0.09 | 86.480 | 88.832 | 0.000 | ||
| 23849 | 2010.06.08 00:00 | buy stop | 11057 | 0.09 | 94.988 | 92.644 | 0.000 | ||
| 23850 | 2010.06.08 00:00 | buy stop | 11058 | 0.09 | 95.574 | 93.230 | 0.000 | ||
| 23851 | 2010.06.08 00:00 | buy stop | 11059 | 0.09 | 96.160 | 93.816 | 0.000 | ||
| 23852 | 2010.06.08 00:00 | buy stop | 11060 | 0.09 | 96.746 | 94.402 | 0.000 | ||
| 23853 | 2010.06.08 00:00 | sell stop | 11061 | 0.09 | 88.244 | 90.588 | 0.000 | ||
| 23854 | 2010.06.08 00:00 | sell stop | 11062 | 0.09 | 87.658 | 90.002 | 0.000 | ||
| 23855 | 2010.06.08 00:00 | sell stop | 11063 | 0.09 | 87.072 | 89.416 | 0.000 | ||
| 23856 | 2010.06.08 00:00 | sell stop | 11064 | 0.09 | 86.486 | 88.830 | 0.000 | ||
| 23857 | 2010.06.09 00:00 | expiration | 11057 | 0.09 | 94.988 | 92.644 | 0.000 | ||
| 23858 | 2010.06.09 00:00 | expiration | 11058 | 0.09 | 95.574 | 93.230 | 0.000 | ||
| 23859 | 2010.06.09 00:00 | expiration | 11059 | 0.09 | 96.160 | 93.816 | 0.000 | ||
| 23860 | 2010.06.09 00:00 | expiration | 11060 | 0.09 | 96.746 | 94.402 | 0.000 | ||
| 23861 | 2010.06.09 00:00 | expiration | 11061 | 0.09 | 88.244 | 90.588 | 0.000 | ||
| 23862 | 2010.06.09 00:00 | expiration | 11062 | 0.09 | 87.658 | 90.002 | 0.000 | ||
| 23863 | 2010.06.09 00:00 | expiration | 11063 | 0.09 | 87.072 | 89.416 | 0.000 | ||
| 23864 | 2010.06.09 00:00 | expiration | 11064 | 0.09 | 86.486 | 88.830 | 0.000 | ||
| 23865 | 2010.06.09 00:00 | buy stop | 11065 | 0.09 | 94.988 | 92.654 | 0.000 | ||
| 23866 | 2010.06.09 00:00 | buy stop | 11066 | 0.09 | 95.571 | 93.238 | 0.000 | ||
| 23867 | 2010.06.09 00:00 | buy stop | 11067 | 0.09 | 96.155 | 93.821 | 0.000 | ||
| 23868 | 2010.06.09 00:00 | buy stop | 11068 | 0.09 | 96.738 | 94.405 | 0.000 | ||
| 23869 | 2010.06.09 00:00 | sell stop | 11069 | 0.09 | 88.244 | 90.578 | 0.000 | ||
| 23870 | 2010.06.09 00:00 | sell stop | 11070 | 0.09 | 87.661 | 89.994 | 0.000 | ||
| 23871 | 2010.06.09 00:00 | sell stop | 11071 | 0.09 | 87.077 | 89.411 | 0.000 | ||
| 23872 | 2010.06.09 00:00 | sell stop | 11072 | 0.09 | 86.494 | 88.827 | 0.000 | ||
| 23873 | 2010.06.10 00:00 | expiration | 11065 | 0.09 | 94.988 | 92.654 | 0.000 | ||
| 23874 | 2010.06.10 00:00 | expiration | 11066 | 0.09 | 95.571 | 93.238 | 0.000 | ||
| 23875 | 2010.06.10 00:00 | expiration | 11067 | 0.09 | 96.155 | 93.821 | 0.000 | ||
| 23876 | 2010.06.10 00:00 | expiration | 11068 | 0.09 | 96.738 | 94.405 | 0.000 | ||
| 23877 | 2010.06.10 00:00 | expiration | 11069 | 0.09 | 88.244 | 90.578 | 0.000 | ||
| 23878 | 2010.06.10 00:00 | expiration | 11070 | 0.09 | 87.661 | 89.994 | 0.000 | ||
| 23879 | 2010.06.10 00:00 | expiration | 11071 | 0.09 | 87.077 | 89.411 | 0.000 | ||
| 23880 | 2010.06.10 00:00 | expiration | 11072 | 0.09 | 86.494 | 88.827 | 0.000 | ||
| 23881 | 2010.06.10 00:00 | buy stop | 11073 | 0.09 | 94.988 | 92.710 | 0.000 | ||
| 23882 | 2010.06.10 00:00 | buy stop | 11074 | 0.09 | 95.558 | 93.279 | 0.000 | ||
| 23883 | 2010.06.10 00:00 | buy stop | 11075 | 0.09 | 96.127 | 93.849 | 0.000 | ||
| 23884 | 2010.06.10 00:00 | buy stop | 11076 | 0.09 | 96.697 | 94.418 | 0.000 | ||
| 23885 | 2010.06.10 00:00 | sell stop | 11077 | 0.09 | 88.244 | 90.522 | 0.000 | ||
| 23886 | 2010.06.10 00:00 | sell stop | 11078 | 0.09 | 87.674 | 89.953 | 0.000 | ||
| 23887 | 2010.06.10 00:00 | sell stop | 11079 | 0.09 | 87.105 | 89.383 | 0.000 | ||
| 23888 | 2010.06.10 00:00 | sell stop | 11080 | 0.09 | 86.535 | 88.814 | 0.000 | ||
| 23889 | 2010.06.11 00:01 | expiration | 11073 | 0.09 | 94.988 | 92.710 | 0.000 | ||
| 23890 | 2010.06.11 00:01 | expiration | 11074 | 0.09 | 95.558 | 93.279 | 0.000 | ||
| 23891 | 2010.06.11 00:01 | expiration | 11075 | 0.09 | 96.127 | 93.849 | 0.000 | ||
| 23892 | 2010.06.11 00:01 | expiration | 11076 | 0.09 | 96.697 | 94.418 | 0.000 | ||
| 23893 | 2010.06.11 00:01 | expiration | 11077 | 0.09 | 88.244 | 90.522 | 0.000 | ||
| 23894 | 2010.06.11 00:01 | expiration | 11078 | 0.09 | 87.674 | 89.953 | 0.000 | ||
| 23895 | 2010.06.11 00:01 | expiration | 11079 | 0.09 | 87.105 | 89.383 | 0.000 | ||
| 23896 | 2010.06.11 00:01 | expiration | 11080 | 0.09 | 86.535 | 88.814 | 0.000 | ||
| 23897 | 2010.06.11 00:01 | buy stop | 11081 | 0.09 | 94.988 | 92.762 | 0.000 | ||
| 23898 | 2010.06.11 00:01 | buy stop | 11082 | 0.09 | 95.545 | 93.318 | 0.000 | ||
| 23899 | 2010.06.11 00:01 | buy stop | 11083 | 0.09 | 96.101 | 93.875 | 0.000 | ||
| 23900 | 2010.06.11 00:01 | buy stop | 11084 | 0.09 | 96.658 | 94.431 | 0.000 | ||
| 23901 | 2010.06.11 00:01 | sell stop | 11085 | 0.09 | 88.244 | 90.470 | 0.000 | ||
| 23902 | 2010.06.11 00:01 | sell stop | 11086 | 0.09 | 87.687 | 89.914 | 0.000 | ||
| 23903 | 2010.06.11 00:01 | sell stop | 11087 | 0.09 | 87.131 | 89.357 | 0.000 | ||
| 23904 | 2010.06.11 00:01 | sell stop | 11088 | 0.09 | 86.574 | 88.801 | 0.000 | ||
| 23905 | 2010.06.14 00:00 | expiration | 11081 | 0.09 | 94.988 | 92.762 | 0.000 | ||
| 23906 | 2010.06.14 00:00 | expiration | 11082 | 0.09 | 95.545 | 93.318 | 0.000 | ||
| 23907 | 2010.06.14 00:00 | expiration | 11083 | 0.09 | 96.101 | 93.875 | 0.000 | ||
| 23908 | 2010.06.14 00:00 | expiration | 11084 | 0.09 | 96.658 | 94.431 | 0.000 | ||
| 23909 | 2010.06.14 00:00 | expiration | 11085 | 0.09 | 88.244 | 90.470 | 0.000 | ||
| 23910 | 2010.06.14 00:00 | expiration | 11086 | 0.09 | 87.687 | 89.914 | 0.000 | ||
| 23911 | 2010.06.14 00:00 | expiration | 11087 | 0.09 | 87.131 | 89.357 | 0.000 | ||
| 23912 | 2010.06.14 00:00 | expiration | 11088 | 0.09 | 86.574 | 88.801 | 0.000 | ||
| 23913 | 2010.06.14 00:00 | buy stop | 11089 | 0.09 | 94.988 | 92.821 | 0.000 | ||
| 23914 | 2010.06.14 00:00 | buy stop | 11090 | 0.09 | 95.530 | 93.363 | 0.000 | ||
| 23915 | 2010.06.14 00:00 | buy stop | 11091 | 0.09 | 96.071 | 93.905 | 0.000 | ||
| 23916 | 2010.06.14 00:00 | buy stop | 11092 | 0.09 | 96.613 | 94.446 | 0.000 | ||
| 23917 | 2010.06.14 00:00 | sell stop | 11093 | 0.09 | 88.244 | 90.411 | 0.000 | ||
| 23918 | 2010.06.14 00:00 | sell stop | 11094 | 0.09 | 87.702 | 89.869 | 0.000 | ||
| 23919 | 2010.06.14 00:00 | sell stop | 11095 | 0.09 | 87.161 | 89.327 | 0.000 | ||
| 23920 | 2010.06.14 00:00 | sell stop | 11096 | 0.09 | 86.619 | 88.786 | 0.000 | ||
| 23921 | 2010.06.15 00:01 | expiration | 11089 | 0.09 | 94.988 | 92.821 | 0.000 | ||
| 23922 | 2010.06.15 00:01 | expiration | 11090 | 0.09 | 95.530 | 93.363 | 0.000 | ||
| 23923 | 2010.06.15 00:01 | expiration | 11091 | 0.09 | 96.071 | 93.905 | 0.000 | ||
| 23924 | 2010.06.15 00:01 | expiration | 11092 | 0.09 | 96.613 | 94.446 | 0.000 | ||
| 23925 | 2010.06.15 00:01 | expiration | 11093 | 0.09 | 88.244 | 90.411 | 0.000 | ||
| 23926 | 2010.06.15 00:01 | expiration | 11094 | 0.09 | 87.702 | 89.869 | 0.000 | ||
| 23927 | 2010.06.15 00:01 | expiration | 11095 | 0.09 | 87.161 | 89.327 | 0.000 | ||
| 23928 | 2010.06.15 00:01 | expiration | 11096 | 0.09 | 86.619 | 88.786 | 0.000 | ||
| 23929 | 2010.06.15 00:01 | buy stop | 11097 | 0.09 | 94.988 | 92.861 | 0.000 | ||
| 23930 | 2010.06.15 00:01 | buy stop | 11098 | 0.09 | 95.520 | 93.392 | 0.000 | ||
| 23931 | 2010.06.15 00:01 | buy stop | 11099 | 0.09 | 96.052 | 93.924 | 0.000 | ||
| 23932 | 2010.06.15 00:01 | buy stop | 11100 | 0.09 | 96.584 | 94.456 | 0.000 | ||
| 23933 | 2010.06.15 00:01 | sell stop | 11101 | 0.09 | 88.244 | 90.371 | 0.000 | ||
| 23934 | 2010.06.15 00:01 | sell stop | 11102 | 0.09 | 87.712 | 89.840 | 0.000 | ||
| 23935 | 2010.06.15 00:01 | sell stop | 11103 | 0.09 | 87.180 | 89.308 | 0.000 | ||
| 23936 | 2010.06.15 00:01 | sell stop | 11104 | 0.09 | 86.648 | 88.776 | 0.000 | ||
| 23937 | 2010.06.16 00:04 | expiration | 11097 | 0.09 | 94.988 | 92.861 | 0.000 | ||
| 23938 | 2010.06.16 00:04 | expiration | 11098 | 0.09 | 95.520 | 93.392 | 0.000 | ||
| 23939 | 2010.06.16 00:04 | expiration | 11099 | 0.09 | 96.052 | 93.924 | 0.000 | ||
| 23940 | 2010.06.16 00:04 | expiration | 11100 | 0.09 | 96.584 | 94.456 | 0.000 | ||
| 23941 | 2010.06.16 00:04 | expiration | 11101 | 0.09 | 88.244 | 90.371 | 0.000 | ||
| 23942 | 2010.06.16 00:04 | expiration | 11102 | 0.09 | 87.712 | 89.840 | 0.000 | ||
| 23943 | 2010.06.16 00:04 | expiration | 11103 | 0.09 | 87.180 | 89.308 | 0.000 | ||
| 23944 | 2010.06.16 00:04 | expiration | 11104 | 0.09 | 86.648 | 88.776 | 0.000 | ||
| 23945 | 2010.06.16 00:04 | buy stop | 11105 | 0.10 | 94.988 | 92.906 | 0.000 | ||
| 23946 | 2010.06.16 00:04 | buy stop | 11106 | 0.10 | 95.508 | 93.427 | 0.000 | ||
| 23947 | 2010.06.16 00:04 | buy stop | 11107 | 0.10 | 96.029 | 93.947 | 0.000 | ||
| 23948 | 2010.06.16 00:04 | buy stop | 11108 | 0.10 | 96.549 | 94.468 | 0.000 | ||
| 23949 | 2010.06.16 00:04 | sell stop | 11109 | 0.10 | 88.244 | 90.326 | 0.000 | ||
| 23950 | 2010.06.16 00:04 | sell stop | 11110 | 0.10 | 87.724 | 89.805 | 0.000 | ||
| 23951 | 2010.06.16 00:04 | sell stop | 11111 | 0.10 | 87.203 | 89.285 | 0.000 | ||
| 23952 | 2010.06.16 00:04 | sell stop | 11112 | 0.10 | 86.683 | 88.764 | 0.000 | ||
| 23953 | 2010.06.17 00:01 | expiration | 11105 | 0.10 | 94.988 | 92.906 | 0.000 | ||
| 23954 | 2010.06.17 00:01 | expiration | 11106 | 0.10 | 95.508 | 93.427 | 0.000 | ||
| 23955 | 2010.06.17 00:01 | expiration | 11107 | 0.10 | 96.029 | 93.947 | 0.000 | ||
| 23956 | 2010.06.17 00:01 | expiration | 11108 | 0.10 | 96.549 | 94.468 | 0.000 | ||
| 23957 | 2010.06.17 00:01 | expiration | 11109 | 0.10 | 88.244 | 90.326 | 0.000 | ||
| 23958 | 2010.06.17 00:01 | expiration | 11110 | 0.10 | 87.724 | 89.805 | 0.000 | ||
| 23959 | 2010.06.17 00:01 | expiration | 11111 | 0.10 | 87.203 | 89.285 | 0.000 | ||
| 23960 | 2010.06.17 00:01 | expiration | 11112 | 0.10 | 86.683 | 88.764 | 0.000 | ||
| 23961 | 2010.06.17 00:01 | buy stop | 11113 | 0.10 | 94.988 | 92.939 | 0.000 | ||
| 23962 | 2010.06.17 00:01 | buy stop | 11114 | 0.10 | 95.500 | 93.451 | 0.000 | ||
| 23963 | 2010.06.17 00:01 | buy stop | 11115 | 0.10 | 96.013 | 93.963 | 0.000 | ||
| 23964 | 2010.06.17 00:01 | buy stop | 11116 | 0.10 | 96.525 | 94.476 | 0.000 | ||
| 23965 | 2010.06.17 00:01 | sell stop | 11117 | 0.10 | 88.244 | 90.293 | 0.000 | ||
| 23966 | 2010.06.17 00:01 | sell stop | 11118 | 0.10 | 87.732 | 89.781 | 0.000 | ||
| 23967 | 2010.06.17 00:01 | sell stop | 11119 | 0.10 | 87.219 | 89.269 | 0.000 | ||
| 23968 | 2010.06.17 00:01 | sell stop | 11120 | 0.10 | 86.707 | 88.756 | 0.000 | ||
| 23969 | 2010.06.18 00:00 | expiration | 11113 | 0.10 | 94.988 | 92.939 | 0.000 | ||
| 23970 | 2010.06.18 00:00 | expiration | 11114 | 0.10 | 95.500 | 93.451 | 0.000 | ||
| 23971 | 2010.06.18 00:00 | expiration | 11115 | 0.10 | 96.013 | 93.963 | 0.000 | ||
| 23972 | 2010.06.18 00:00 | expiration | 11116 | 0.10 | 96.525 | 94.476 | 0.000 | ||
| 23973 | 2010.06.18 00:00 | expiration | 11117 | 0.10 | 88.244 | 90.293 | 0.000 | ||
| 23974 | 2010.06.18 00:00 | expiration | 11118 | 0.10 | 87.732 | 89.781 | 0.000 | ||
| 23975 | 2010.06.18 00:00 | expiration | 11119 | 0.10 | 87.219 | 89.269 | 0.000 | ||
| 23976 | 2010.06.18 00:00 | expiration | 11120 | 0.10 | 86.707 | 88.756 | 0.000 | ||
| 23977 | 2010.06.18 00:00 | buy stop | 11121 | 0.10 | 94.988 | 92.949 | 0.000 | ||
| 23978 | 2010.06.18 00:00 | buy stop | 11122 | 0.10 | 95.498 | 93.459 | 0.000 | ||
| 23979 | 2010.06.18 00:00 | buy stop | 11123 | 0.10 | 96.007 | 93.969 | 0.000 | ||
| 23980 | 2010.06.18 00:00 | buy stop | 11124 | 0.10 | 96.517 | 94.478 | 0.000 | ||
| 23981 | 2010.06.18 00:00 | sell stop | 11125 | 0.10 | 88.244 | 90.283 | 0.000 | ||
| 23982 | 2010.06.18 00:00 | sell stop | 11126 | 0.10 | 87.734 | 89.773 | 0.000 | ||
| 23983 | 2010.06.18 00:00 | sell stop | 11127 | 0.10 | 87.225 | 89.263 | 0.000 | ||
| 23984 | 2010.06.18 00:00 | sell stop | 11128 | 0.10 | 86.715 | 88.754 | 0.000 | ||
| 23985 | 2010.06.21 00:00 | expiration | 11121 | 0.10 | 94.988 | 92.949 | 0.000 | ||
| 23986 | 2010.06.21 00:00 | expiration | 11122 | 0.10 | 95.498 | 93.459 | 0.000 | ||
| 23987 | 2010.06.21 00:00 | expiration | 11123 | 0.10 | 96.007 | 93.969 | 0.000 | ||
| 23988 | 2010.06.21 00:00 | expiration | 11124 | 0.10 | 96.517 | 94.478 | 0.000 | ||
| 23989 | 2010.06.21 00:00 | expiration | 11125 | 0.10 | 88.244 | 90.283 | 0.000 | ||
| 23990 | 2010.06.21 00:00 | expiration | 11126 | 0.10 | 87.734 | 89.773 | 0.000 | ||
| 23991 | 2010.06.21 00:00 | expiration | 11127 | 0.10 | 87.225 | 89.263 | 0.000 | ||
| 23992 | 2010.06.21 00:00 | expiration | 11128 | 0.10 | 86.715 | 88.754 | 0.000 | ||
| 23993 | 2010.06.21 00:00 | buy stop | 11129 | 0.10 | 94.988 | 93.000 | 0.000 | ||
| 23994 | 2010.06.21 00:00 | buy stop | 11130 | 0.10 | 95.485 | 93.497 | 0.000 | ||
| 23995 | 2010.06.21 00:00 | buy stop | 11131 | 0.10 | 95.982 | 93.994 | 0.000 | ||
| 23996 | 2010.06.21 00:00 | buy stop | 11132 | 0.10 | 96.479 | 94.491 | 0.000 | ||
| 23997 | 2010.06.21 00:00 | sell stop | 11133 | 0.10 | 88.244 | 90.232 | 0.000 | ||
| 23998 | 2010.06.21 00:00 | sell stop | 11134 | 0.10 | 87.747 | 89.735 | 0.000 | ||
| 23999 | 2010.06.21 00:00 | sell stop | 11135 | 0.10 | 87.250 | 89.238 | 0.000 | ||
| 24000 | 2010.06.21 00:00 | sell stop | 11136 | 0.10 | 86.753 | 88.741 | 0.000 | ||
| 24001 | 2010.06.22 00:00 | expiration | 11129 | 0.10 | 94.988 | 93.000 | 0.000 | ||
| 24002 | 2010.06.22 00:00 | expiration | 11130 | 0.10 | 95.485 | 93.497 | 0.000 | ||
| 24003 | 2010.06.22 00:00 | expiration | 11131 | 0.10 | 95.982 | 93.994 | 0.000 | ||
| 24004 | 2010.06.22 00:00 | expiration | 11132 | 0.10 | 96.479 | 94.491 | 0.000 | ||
| 24005 | 2010.06.22 00:00 | expiration | 11133 | 0.10 | 88.244 | 90.232 | 0.000 | ||
| 24006 | 2010.06.22 00:00 | expiration | 11134 | 0.10 | 87.747 | 89.735 | 0.000 | ||
| 24007 | 2010.06.22 00:00 | expiration | 11135 | 0.10 | 87.250 | 89.238 | 0.000 | ||
| 24008 | 2010.06.22 00:00 | expiration | 11136 | 0.10 | 86.753 | 88.741 | 0.000 | ||
| 24009 | 2010.06.22 00:00 | buy stop | 11137 | 0.10 | 94.988 | 92.982 | 0.000 | ||
| 24010 | 2010.06.22 00:00 | buy stop | 11138 | 0.10 | 95.490 | 93.483 | 0.000 | ||
| 24011 | 2010.06.22 00:00 | buy stop | 11139 | 0.10 | 95.991 | 93.985 | 0.000 | ||
| 24012 | 2010.06.22 00:00 | buy stop | 11140 | 0.10 | 96.493 | 94.486 | 0.000 | ||
| 24013 | 2010.06.22 00:00 | sell stop | 11141 | 0.10 | 88.244 | 90.250 | 0.000 | ||
| 24014 | 2010.06.22 00:00 | sell stop | 11142 | 0.10 | 87.742 | 89.749 | 0.000 | ||
| 24015 | 2010.06.22 00:00 | sell stop | 11143 | 0.10 | 87.241 | 89.247 | 0.000 | ||
| 24016 | 2010.06.22 00:00 | sell stop | 11144 | 0.10 | 86.739 | 88.746 | 0.000 | ||
| 24017 | 2010.06.23 00:00 | expiration | 11137 | 0.10 | 94.988 | 92.982 | 0.000 | ||
| 24018 | 2010.06.23 00:00 | expiration | 11138 | 0.10 | 95.490 | 93.483 | 0.000 | ||
| 24019 | 2010.06.23 00:00 | expiration | 11139 | 0.10 | 95.991 | 93.985 | 0.000 | ||
| 24020 | 2010.06.23 00:00 | expiration | 11140 | 0.10 | 96.493 | 94.486 | 0.000 | ||
| 24021 | 2010.06.23 00:00 | expiration | 11141 | 0.10 | 88.244 | 90.250 | 0.000 | ||
| 24022 | 2010.06.23 00:00 | expiration | 11142 | 0.10 | 87.742 | 89.749 | 0.000 | ||
| 24023 | 2010.06.23 00:00 | expiration | 11143 | 0.10 | 87.241 | 89.247 | 0.000 | ||
| 24024 | 2010.06.23 00:00 | expiration | 11144 | 0.10 | 86.739 | 88.746 | 0.000 | ||
| 24025 | 2010.06.23 00:00 | buy stop | 11145 | 0.10 | 94.988 | 93.005 | 0.000 | ||
| 24026 | 2010.06.23 00:00 | buy stop | 11146 | 0.10 | 95.484 | 93.501 | 0.000 | ||
| 24027 | 2010.06.23 00:00 | buy stop | 11147 | 0.10 | 95.979 | 93.997 | 0.000 | ||
| 24028 | 2010.06.23 00:00 | buy stop | 11148 | 0.10 | 96.475 | 94.492 | 0.000 | ||
| 24029 | 2010.06.23 00:00 | sell stop | 11149 | 0.10 | 88.244 | 90.227 | 0.000 | ||
| 24030 | 2010.06.23 00:00 | sell stop | 11150 | 0.10 | 87.748 | 89.731 | 0.000 | ||
| 24031 | 2010.06.23 00:00 | sell stop | 11151 | 0.10 | 87.253 | 89.235 | 0.000 | ||
| 24032 | 2010.06.23 00:00 | sell stop | 11152 | 0.10 | 86.757 | 88.740 | 0.000 | ||
| 24033 | 2010.06.24 00:01 | expiration | 11145 | 0.10 | 94.988 | 93.005 | 0.000 | ||
| 24034 | 2010.06.24 00:01 | expiration | 11146 | 0.10 | 95.484 | 93.501 | 0.000 | ||
| 24035 | 2010.06.24 00:01 | expiration | 11147 | 0.10 | 95.979 | 93.997 | 0.000 | ||
| 24036 | 2010.06.24 00:01 | expiration | 11148 | 0.10 | 96.475 | 94.492 | 0.000 | ||
| 24037 | 2010.06.24 00:01 | expiration | 11149 | 0.10 | 88.244 | 90.227 | 0.000 | ||
| 24038 | 2010.06.24 00:01 | expiration | 11150 | 0.10 | 87.748 | 89.731 | 0.000 | ||
| 24039 | 2010.06.24 00:01 | expiration | 11151 | 0.10 | 87.253 | 89.235 | 0.000 | ||
| 24040 | 2010.06.24 00:01 | expiration | 11152 | 0.10 | 86.757 | 88.740 | 0.000 | ||
| 24041 | 2010.06.24 00:01 | buy stop | 11153 | 0.10 | 94.988 | 93.020 | 0.000 | ||
| 24042 | 2010.06.24 00:01 | buy stop | 11154 | 0.10 | 95.480 | 93.512 | 0.000 | ||
| 24043 | 2010.06.24 00:01 | buy stop | 11155 | 0.10 | 95.972 | 94.004 | 0.000 | ||
| 24044 | 2010.06.24 00:01 | buy stop | 11156 | 0.10 | 96.464 | 94.496 | 0.000 | ||
| 24045 | 2010.06.24 00:01 | sell stop | 11157 | 0.10 | 88.244 | 90.212 | 0.000 | ||
| 24046 | 2010.06.24 00:01 | sell stop | 11158 | 0.10 | 87.752 | 89.720 | 0.000 | ||
| 24047 | 2010.06.24 00:01 | sell stop | 11159 | 0.10 | 87.260 | 89.228 | 0.000 | ||
| 24048 | 2010.06.24 00:01 | sell stop | 11160 | 0.10 | 86.768 | 88.736 | 0.000 | ||
| 24049 | 2010.06.25 00:00 | expiration | 11153 | 0.10 | 94.988 | 93.020 | 0.000 | ||
| 24050 | 2010.06.25 00:00 | expiration | 11154 | 0.10 | 95.480 | 93.512 | 0.000 | ||
| 24051 | 2010.06.25 00:00 | expiration | 11155 | 0.10 | 95.972 | 94.004 | 0.000 | ||
| 24052 | 2010.06.25 00:00 | expiration | 11156 | 0.10 | 96.464 | 94.496 | 0.000 | ||
| 24053 | 2010.06.25 00:00 | expiration | 11157 | 0.10 | 88.244 | 90.212 | 0.000 | ||
| 24054 | 2010.06.25 00:00 | expiration | 11158 | 0.10 | 87.752 | 89.720 | 0.000 | ||
| 24055 | 2010.06.25 00:00 | expiration | 11159 | 0.10 | 87.260 | 89.228 | 0.000 | ||
| 24056 | 2010.06.25 00:00 | expiration | 11160 | 0.10 | 86.768 | 88.736 | 0.000 | ||
| 24057 | 2010.06.25 00:00 | buy stop | 11161 | 0.10 | 94.988 | 93.044 | 0.000 | ||
| 24058 | 2010.06.25 00:00 | buy stop | 11162 | 0.10 | 95.474 | 93.530 | 0.000 | ||
| 24059 | 2010.06.25 00:00 | buy stop | 11163 | 0.10 | 95.960 | 94.016 | 0.000 | ||
| 24060 | 2010.06.25 00:00 | buy stop | 11164 | 0.10 | 96.446 | 94.502 | 0.000 | ||
| 24061 | 2010.06.25 00:00 | sell stop | 11165 | 0.10 | 88.244 | 90.188 | 0.000 | ||
| 24062 | 2010.06.25 00:00 | sell stop | 11166 | 0.10 | 87.758 | 89.702 | 0.000 | ||
| 24063 | 2010.06.25 00:00 | sell stop | 11167 | 0.10 | 87.272 | 89.216 | 0.000 | ||
| 24064 | 2010.06.25 00:00 | sell stop | 11168 | 0.10 | 86.786 | 88.730 | 0.000 | ||
| 24065 | 2010.06.28 00:01 | expiration | 11161 | 0.10 | 94.988 | 93.044 | 0.000 | ||
| 24066 | 2010.06.28 00:01 | expiration | 11162 | 0.10 | 95.474 | 93.530 | 0.000 | ||
| 24067 | 2010.06.28 00:01 | expiration | 11163 | 0.10 | 95.960 | 94.016 | 0.000 | ||
| 24068 | 2010.06.28 00:01 | expiration | 11164 | 0.10 | 96.446 | 94.502 | 0.000 | ||
| 24069 | 2010.06.28 00:01 | expiration | 11165 | 0.10 | 88.244 | 90.188 | 0.000 | ||
| 24070 | 2010.06.28 00:01 | expiration | 11166 | 0.10 | 87.758 | 89.702 | 0.000 | ||
| 24071 | 2010.06.28 00:01 | expiration | 11167 | 0.10 | 87.272 | 89.216 | 0.000 | ||
| 24072 | 2010.06.28 00:01 | expiration | 11168 | 0.10 | 86.786 | 88.730 | 0.000 | ||
| 24073 | 2010.06.28 00:01 | buy stop | 11169 | 0.11 | 94.988 | 93.086 | 0.000 | ||
| 24074 | 2010.06.28 00:01 | buy stop | 11170 | 0.11 | 95.463 | 93.562 | 0.000 | ||
| 24075 | 2010.06.28 00:01 | buy stop | 11171 | 0.11 | 95.939 | 94.037 | 0.000 | ||
| 24076 | 2010.06.28 00:01 | buy stop | 11172 | 0.11 | 96.414 | 94.513 | 0.000 | ||
| 24077 | 2010.06.28 00:01 | sell stop | 11173 | 0.11 | 88.244 | 90.146 | 0.000 | ||
| 24078 | 2010.06.28 00:01 | sell stop | 11174 | 0.11 | 87.769 | 89.670 | 0.000 | ||
| 24079 | 2010.06.28 00:01 | sell stop | 11175 | 0.11 | 87.293 | 89.195 | 0.000 | ||
| 24080 | 2010.06.28 00:01 | sell stop | 11176 | 0.11 | 86.818 | 88.719 | 0.000 | ||
| 24081 | 2010.06.29 00:01 | expiration | 11169 | 0.11 | 94.988 | 93.086 | 0.000 | ||
| 24082 | 2010.06.29 00:01 | expiration | 11170 | 0.11 | 95.463 | 93.562 | 0.000 | ||
| 24083 | 2010.06.29 00:01 | expiration | 11171 | 0.11 | 95.939 | 94.037 | 0.000 | ||
| 24084 | 2010.06.29 00:01 | expiration | 11172 | 0.11 | 96.414 | 94.513 | 0.000 | ||
| 24085 | 2010.06.29 00:01 | expiration | 11173 | 0.11 | 88.244 | 90.146 | 0.000 | ||
| 24086 | 2010.06.29 00:01 | expiration | 11174 | 0.11 | 87.769 | 89.670 | 0.000 | ||
| 24087 | 2010.06.29 00:01 | expiration | 11175 | 0.11 | 87.293 | 89.195 | 0.000 | ||
| 24088 | 2010.06.29 00:01 | expiration | 11176 | 0.11 | 86.818 | 88.719 | 0.000 | ||
| 24089 | 2010.06.29 00:01 | buy stop | 11177 | 0.11 | 94.988 | 93.142 | 0.000 | ||
| 24090 | 2010.06.29 00:01 | buy stop | 11178 | 0.11 | 95.450 | 93.603 | 0.000 | ||
| 24091 | 2010.06.29 00:01 | buy stop | 11179 | 0.11 | 95.911 | 94.065 | 0.000 | ||
| 24092 | 2010.06.29 00:01 | buy stop | 11180 | 0.11 | 96.373 | 94.526 | 0.000 | ||
| 24093 | 2010.06.29 00:01 | sell stop | 11181 | 0.11 | 88.244 | 90.090 | 0.000 | ||
| 24094 | 2010.06.29 00:01 | sell stop | 11182 | 0.11 | 87.782 | 89.629 | 0.000 | ||
| 24095 | 2010.06.29 00:01 | sell stop | 11183 | 0.11 | 87.321 | 89.167 | 0.000 | ||
| 24096 | 2010.06.29 00:01 | sell stop | 11184 | 0.11 | 86.859 | 88.706 | 0.000 | ||
| 24097 | 2010.06.30 00:01 | expiration | 11177 | 0.11 | 94.988 | 93.142 | 0.000 | ||
| 24098 | 2010.06.30 00:01 | expiration | 11178 | 0.11 | 95.450 | 93.603 | 0.000 | ||
| 24099 | 2010.06.30 00:01 | expiration | 11179 | 0.11 | 95.911 | 94.065 | 0.000 | ||
| 24100 | 2010.06.30 00:01 | expiration | 11180 | 0.11 | 96.373 | 94.526 | 0.000 | ||
| 24101 | 2010.06.30 00:01 | expiration | 11181 | 0.11 | 88.244 | 90.090 | 0.000 | ||
| 24102 | 2010.06.30 00:01 | expiration | 11182 | 0.11 | 87.782 | 89.629 | 0.000 | ||
| 24103 | 2010.06.30 00:01 | expiration | 11183 | 0.11 | 87.321 | 89.167 | 0.000 | ||
| 24104 | 2010.06.30 00:01 | expiration | 11184 | 0.11 | 86.859 | 88.706 | 0.000 | ||
| 24105 | 2010.06.30 00:01 | buy stop | 11185 | 0.11 | 94.988 | 93.122 | 0.000 | ||
| 24106 | 2010.06.30 00:01 | buy stop | 11186 | 0.11 | 95.455 | 93.588 | 0.000 | ||
| 24107 | 2010.06.30 00:01 | buy stop | 11187 | 0.11 | 95.921 | 94.055 | 0.000 | ||
| 24108 | 2010.06.30 00:01 | buy stop | 11188 | 0.11 | 96.388 | 94.521 | 0.000 | ||
| 24109 | 2010.06.30 00:01 | sell stop | 11189 | 0.11 | 88.244 | 90.110 | 0.000 | ||
| 24110 | 2010.06.30 00:01 | sell stop | 11190 | 0.11 | 87.777 | 89.644 | 0.000 | ||
| 24111 | 2010.06.30 00:01 | sell stop | 11191 | 0.11 | 87.311 | 89.177 | 0.000 | ||
| 24112 | 2010.06.30 00:01 | sell stop | 11192 | 0.11 | 86.844 | 88.711 | 0.000 | ||
| 24113 | 2010.07.01 00:00 | expiration | 11185 | 0.11 | 94.988 | 93.122 | 0.000 | ||
| 24114 | 2010.07.01 00:00 | expiration | 11186 | 0.11 | 95.455 | 93.588 | 0.000 | ||
| 24115 | 2010.07.01 00:00 | expiration | 11187 | 0.11 | 95.921 | 94.055 | 0.000 | ||
| 24116 | 2010.07.01 00:00 | expiration | 11188 | 0.11 | 96.388 | 94.521 | 0.000 | ||
| 24117 | 2010.07.01 00:00 | expiration | 11189 | 0.11 | 88.244 | 90.110 | 0.000 | ||
| 24118 | 2010.07.01 00:00 | expiration | 11190 | 0.11 | 87.777 | 89.644 | 0.000 | ||
| 24119 | 2010.07.01 00:00 | expiration | 11191 | 0.11 | 87.311 | 89.177 | 0.000 | ||
| 24120 | 2010.07.01 00:00 | expiration | 11192 | 0.11 | 86.844 | 88.711 | 0.000 | ||
| 24121 | 2010.07.01 00:00 | buy stop | 11193 | 0.11 | 94.988 | 93.175 | 0.000 | ||
| 24122 | 2010.07.01 00:00 | buy stop | 11194 | 0.11 | 95.441 | 93.628 | 0.000 | ||
| 24123 | 2010.07.01 00:00 | buy stop | 11195 | 0.11 | 95.895 | 94.081 | 0.000 | ||
| 24124 | 2010.07.01 00:00 | buy stop | 11196 | 0.11 | 96.348 | 94.535 | 0.000 | ||
| 24125 | 2010.07.01 00:00 | sell stop | 11197 | 0.11 | 88.244 | 90.057 | 0.000 | ||
| 24126 | 2010.07.01 00:00 | sell stop | 11198 | 0.11 | 87.791 | 89.604 | 0.000 | ||
| 24127 | 2010.07.01 00:00 | sell stop | 11199 | 0.11 | 87.337 | 89.151 | 0.000 | ||
| 24128 | 2010.07.01 00:00 | sell stop | 11200 | 0.11 | 86.884 | 88.697 | 0.000 | ||
| 24129 | 2010.07.01 03:51 | sell | 11197 | 0.11 | 88.244 | 90.057 | 0.000 | ||
| 24130 | 2010.07.01 03:51 | modify | 11200 | 0.11 | 86.884 | 88.697 | 0.000 | ||
| 24131 | 2010.07.01 03:51 | modify | 11199 | 0.11 | 87.337 | 89.151 | 0.000 | ||
| 24132 | 2010.07.01 03:51 | modify | 11198 | 0.11 | 87.791 | 89.604 | 0.000 | ||
| 24133 | 2010.07.01 13:35 | sell | 11198 | 0.11 | 87.791 | 89.604 | 0.000 | ||
| 24134 | 2010.07.01 13:35 | modify | 11197 | 0.11 | 88.244 | 89.604 | 0.000 | ||
| 24135 | 2010.07.01 15:57 | sell | 11199 | 0.11 | 87.337 | 89.151 | 0.000 | ||
| 24136 | 2010.07.01 15:57 | modify | 11197 | 0.11 | 88.244 | 89.151 | 0.000 | ||
| 24137 | 2010.07.01 15:57 | modify | 11198 | 0.11 | 87.791 | 89.151 | 0.000 | ||
| 24138 | 2010.07.02 00:00 | modify | 11200 | 0.11 | 86.884 | 88.697 | 0.000 | ||
| 24139 | 2010.07.02 00:00 | expiration | 11193 | 0.11 | 94.988 | 93.175 | 0.000 | ||
| 24140 | 2010.07.02 00:00 | expiration | 11194 | 0.11 | 95.441 | 93.628 | 0.000 | ||
| 24141 | 2010.07.02 00:00 | expiration | 11195 | 0.11 | 95.895 | 94.081 | 0.000 | ||
| 24142 | 2010.07.02 00:00 | expiration | 11196 | 0.11 | 96.348 | 94.535 | 0.000 | ||
| 24143 | 2010.07.05 00:00 | modify | 11200 | 0.11 | 86.884 | 88.697 | 0.000 | ||
| 24144 | 2010.07.06 00:00 | modify | 11200 | 0.11 | 86.884 | 88.697 | 0.000 | ||
| 24145 | 2010.07.07 00:00 | modify | 11200 | 0.11 | 86.884 | 88.697 | 0.000 | ||
| 24146 | 2010.07.08 00:00 | modify | 11200 | 0.11 | 86.884 | 88.697 | 0.000 | ||
| 24147 | 2010.07.09 00:00 | modify | 11200 | 0.11 | 86.884 | 88.697 | 0.000 | ||
| 24148 | 2010.07.12 00:00 | modify | 11200 | 0.11 | 86.884 | 88.697 | 0.000 | ||
| 24149 | 2010.07.12 03:25 | s/l | 11197 | 0.11 | 89.151 | 89.151 | 0.000 | -112.52 | 5834.76 |
| 24150 | 2010.07.12 03:25 | s/l | 11198 | 0.11 | 89.151 | 89.151 | 0.000 | -168.41 | 5666.34 |
| 24151 | 2010.07.12 03:25 | s/l | 11199 | 0.11 | 89.151 | 89.151 | 0.000 | -224.42 | 5441.92 |
| 24152 | 2010.07.14 00:00 | expiration | 11200 | 0.11 | 86.884 | 88.697 | 0.000 | ||
| 24153 | 2010.07.14 00:00 | buy stop | 11201 | 0.12 | 94.988 | 93.270 | 0.000 | ||
| 24154 | 2010.07.14 00:00 | buy stop | 11202 | 0.12 | 95.418 | 93.699 | 0.000 | ||
| 24155 | 2010.07.14 00:00 | buy stop | 11203 | 0.12 | 95.847 | 94.129 | 0.000 | ||
| 24156 | 2010.07.14 00:00 | buy stop | 11204 | 0.12 | 96.277 | 94.558 | 0.000 | ||
| 24157 | 2010.07.14 00:00 | sell stop | 11205 | 0.12 | 86.953 | 88.671 | 0.000 | ||
| 24158 | 2010.07.14 00:00 | sell stop | 11206 | 0.12 | 86.523 | 88.242 | 0.000 | ||
| 24159 | 2010.07.14 00:00 | sell stop | 11207 | 0.12 | 86.094 | 87.812 | 0.000 | ||
| 24160 | 2010.07.14 00:00 | sell stop | 11208 | 0.12 | 85.664 | 87.383 | 0.000 | ||
| 24161 | 2010.07.15 00:01 | expiration | 11201 | 0.12 | 94.988 | 93.270 | 0.000 | ||
| 24162 | 2010.07.15 00:01 | expiration | 11202 | 0.12 | 95.418 | 93.699 | 0.000 | ||
| 24163 | 2010.07.15 00:01 | expiration | 11203 | 0.12 | 95.847 | 94.129 | 0.000 | ||
| 24164 | 2010.07.15 00:01 | expiration | 11204 | 0.12 | 96.277 | 94.558 | 0.000 | ||
| 24165 | 2010.07.15 00:01 | expiration | 11205 | 0.12 | 86.953 | 88.671 | 0.000 | ||
| 24166 | 2010.07.15 00:01 | expiration | 11206 | 0.12 | 86.523 | 88.242 | 0.000 | ||
| 24167 | 2010.07.15 00:01 | expiration | 11207 | 0.12 | 86.094 | 87.812 | 0.000 | ||
| 24168 | 2010.07.15 00:01 | expiration | 11208 | 0.12 | 85.664 | 87.383 | 0.000 | ||
| 24169 | 2010.07.15 00:01 | buy stop | 11209 | 0.12 | 94.988 | 93.253 | 0.000 | ||
| 24170 | 2010.07.15 00:01 | buy stop | 11210 | 0.12 | 95.422 | 93.687 | 0.000 | ||
| 24171 | 2010.07.15 00:01 | buy stop | 11211 | 0.12 | 95.856 | 94.120 | 0.000 | ||
| 24172 | 2010.07.15 00:01 | buy stop | 11212 | 0.12 | 96.289 | 94.554 | 0.000 | ||
| 24173 | 2010.07.15 00:01 | sell stop | 11213 | 0.12 | 86.953 | 88.688 | 0.000 | ||
| 24174 | 2010.07.15 00:01 | sell stop | 11214 | 0.12 | 86.519 | 88.254 | 0.000 | ||
| 24175 | 2010.07.15 00:01 | sell stop | 11215 | 0.12 | 86.085 | 87.821 | 0.000 | ||
| 24176 | 2010.07.15 00:01 | sell stop | 11216 | 0.12 | 85.652 | 87.387 | 0.000 | ||
| 24177 | 2010.07.16 00:00 | expiration | 11209 | 0.12 | 94.988 | 93.253 | 0.000 | ||
| 24178 | 2010.07.16 00:00 | expiration | 11210 | 0.12 | 95.422 | 93.687 | 0.000 | ||
| 24179 | 2010.07.16 00:00 | expiration | 11211 | 0.12 | 95.856 | 94.120 | 0.000 | ||
| 24180 | 2010.07.16 00:00 | expiration | 11212 | 0.12 | 96.289 | 94.554 | 0.000 | ||
| 24181 | 2010.07.16 00:00 | expiration | 11213 | 0.12 | 86.953 | 88.688 | 0.000 | ||
| 24182 | 2010.07.16 00:00 | expiration | 11214 | 0.12 | 86.519 | 88.254 | 0.000 | ||
| 24183 | 2010.07.16 00:00 | expiration | 11215 | 0.12 | 86.085 | 87.821 | 0.000 | ||
| 24184 | 2010.07.16 00:00 | expiration | 11216 | 0.12 | 85.652 | 87.387 | 0.000 | ||
| 24185 | 2010.07.16 00:00 | buy stop | 11217 | 0.11 | 94.988 | 93.222 | 0.000 | ||
| 24186 | 2010.07.16 00:00 | buy stop | 11218 | 0.11 | 95.429 | 93.664 | 0.000 | ||
| 24187 | 2010.07.16 00:00 | buy stop | 11219 | 0.11 | 95.871 | 94.105 | 0.000 | ||
| 24188 | 2010.07.16 00:00 | buy stop | 11220 | 0.11 | 96.312 | 94.547 | 0.000 | ||
| 24189 | 2010.07.16 00:00 | sell stop | 11221 | 0.11 | 86.953 | 88.719 | 0.000 | ||
| 24190 | 2010.07.16 00:00 | sell stop | 11222 | 0.11 | 86.512 | 88.277 | 0.000 | ||
| 24191 | 2010.07.16 00:00 | sell stop | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24192 | 2010.07.16 00:00 | sell stop | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24193 | 2010.07.16 13:35 | sell | 11221 | 0.11 | 86.953 | 88.719 | 0.000 | ||
| 24194 | 2010.07.16 13:35 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24195 | 2010.07.16 13:35 | modify | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24196 | 2010.07.16 13:35 | modify | 11222 | 0.11 | 86.512 | 88.277 | 0.000 | ||
| 24197 | 2010.07.16 15:55 | sell | 11222 | 0.11 | 86.512 | 88.277 | 0.000 | ||
| 24198 | 2010.07.16 15:55 | modify | 11221 | 0.11 | 86.953 | 88.277 | 0.000 | ||
| 24199 | 2010.07.19 00:00 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24200 | 2010.07.19 00:00 | modify | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24201 | 2010.07.19 00:00 | expiration | 11217 | 0.11 | 94.988 | 93.222 | 0.000 | ||
| 24202 | 2010.07.19 00:00 | expiration | 11218 | 0.11 | 95.429 | 93.664 | 0.000 | ||
| 24203 | 2010.07.19 00:00 | expiration | 11219 | 0.11 | 95.871 | 94.105 | 0.000 | ||
| 24204 | 2010.07.19 00:00 | expiration | 11220 | 0.11 | 96.312 | 94.547 | 0.000 | ||
| 24205 | 2010.07.20 00:00 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24206 | 2010.07.20 00:00 | modify | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24207 | 2010.07.21 00:03 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24208 | 2010.07.21 00:03 | modify | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24209 | 2010.07.22 00:00 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24210 | 2010.07.22 00:00 | modify | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24211 | 2010.07.23 00:00 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24212 | 2010.07.23 00:00 | modify | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24213 | 2010.07.26 00:00 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24214 | 2010.07.26 00:00 | modify | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24215 | 2010.07.27 00:01 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24216 | 2010.07.27 00:01 | modify | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24217 | 2010.07.28 00:00 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24218 | 2010.07.28 00:00 | modify | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24219 | 2010.07.29 00:00 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24220 | 2010.07.29 00:00 | modify | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24221 | 2010.07.30 00:01 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24222 | 2010.07.30 00:01 | modify | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24223 | 2010.07.30 14:36 | sell | 11223 | 0.11 | 86.070 | 87.836 | 0.000 | ||
| 24224 | 2010.07.30 14:36 | modify | 11221 | 0.11 | 86.953 | 87.836 | 0.000 | ||
| 24225 | 2010.07.30 14:36 | modify | 11222 | 0.11 | 86.512 | 87.836 | 0.000 | ||
| 24226 | 2010.08.02 01:08 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24227 | 2010.08.03 00:01 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24228 | 2010.08.04 00:01 | modify | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24229 | 2010.08.04 02:26 | sell | 11224 | 0.11 | 85.629 | 87.394 | 0.000 | ||
| 24230 | 2010.08.04 02:26 | modify | 11221 | 0.11 | 86.953 | 87.394 | 0.000 | ||
| 24231 | 2010.08.04 02:26 | modify | 11222 | 0.11 | 86.512 | 87.394 | 0.000 | ||
| 24232 | 2010.08.04 02:26 | modify | 11223 | 0.11 | 86.070 | 87.394 | 0.000 | ||
| 24233 | 2010.08.27 00:02 | modify | 11221 | 0.11 | 86.953 | 86.912 | 0.000 | ||
| 24234 | 2010.08.27 00:02 | modify | 11222 | 0.11 | 86.512 | 86.912 | 0.000 | ||
| 24235 | 2010.08.27 00:02 | modify | 11223 | 0.11 | 86.070 | 86.912 | 0.000 | ||
| 24236 | 2010.08.27 00:02 | modify | 11224 | 0.11 | 85.629 | 86.912 | 0.000 | ||
| 24237 | 2010.08.30 00:00 | modify | 11221 | 0.11 | 86.953 | 86.871 | 0.000 | ||
| 24238 | 2010.08.30 00:00 | modify | 11222 | 0.11 | 86.512 | 86.871 | 0.000 | ||
| 24239 | 2010.08.30 00:00 | modify | 11223 | 0.11 | 86.070 | 86.871 | 0.000 | ||
| 24240 | 2010.08.30 00:00 | modify | 11224 | 0.11 | 85.629 | 86.871 | 0.000 | ||
| 24241 | 2010.08.31 00:00 | modify | 11221 | 0.11 | 86.953 | 86.644 | 0.000 | ||
| 24242 | 2010.08.31 00:00 | modify | 11222 | 0.11 | 86.512 | 86.644 | 0.000 | ||
| 24243 | 2010.08.31 00:00 | modify | 11223 | 0.11 | 86.070 | 86.644 | 0.000 | ||
| 24244 | 2010.08.31 00:00 | modify | 11224 | 0.11 | 85.629 | 86.644 | 0.000 | ||
| 24245 | 2010.09.01 00:00 | modify | 11221 | 0.11 | 86.953 | 86.442 | 0.000 | ||
| 24246 | 2010.09.01 00:00 | modify | 11222 | 0.11 | 86.512 | 86.442 | 0.000 | ||
| 24247 | 2010.09.01 00:00 | modify | 11223 | 0.11 | 86.070 | 86.442 | 0.000 | ||
| 24248 | 2010.09.01 00:00 | modify | 11224 | 0.11 | 85.629 | 86.442 | 0.000 | ||
| 24249 | 2010.09.03 00:01 | modify | 11221 | 0.11 | 86.953 | 86.365 | 0.000 | ||
| 24250 | 2010.09.03 00:01 | modify | 11222 | 0.11 | 86.512 | 86.365 | 0.000 | ||
| 24251 | 2010.09.03 00:01 | modify | 11223 | 0.11 | 86.070 | 86.365 | 0.000 | ||
| 24252 | 2010.09.03 00:01 | modify | 11224 | 0.11 | 85.629 | 86.365 | 0.000 | ||
| 24253 | 2010.09.13 00:00 | modify | 11221 | 0.11 | 86.953 | 86.221 | 0.000 | ||
| 24254 | 2010.09.13 00:00 | modify | 11222 | 0.11 | 86.512 | 86.221 | 0.000 | ||
| 24255 | 2010.09.13 00:00 | modify | 11223 | 0.11 | 86.070 | 86.221 | 0.000 | ||
| 24256 | 2010.09.13 00:00 | modify | 11224 | 0.11 | 85.629 | 86.221 | 0.000 | ||
| 24257 | 2010.09.14 00:00 | modify | 11221 | 0.11 | 86.953 | 85.908 | 0.000 | ||
| 24258 | 2010.09.14 00:00 | modify | 11222 | 0.11 | 86.512 | 85.908 | 0.000 | ||
| 24259 | 2010.09.14 00:00 | modify | 11223 | 0.11 | 86.070 | 85.908 | 0.000 | ||
| 24260 | 2010.09.14 00:00 | modify | 11224 | 0.11 | 85.629 | 85.908 | 0.000 | ||
| 24261 | 2010.09.16 22:10 | s/l | 11221 | 0.11 | 85.908 | 85.908 | 0.000 | 129.57 | 5571.49 |
| 24262 | 2010.09.16 22:10 | s/l | 11222 | 0.11 | 85.908 | 85.908 | 0.000 | 73.10 | 5644.59 |
| 24263 | 2010.09.16 22:10 | s/l | 11223 | 0.11 | 85.908 | 85.908 | 0.000 | 17.47 | 5662.06 |
| 24264 | 2010.09.16 22:10 | s/l | 11224 | 0.11 | 85.908 | 85.908 | 0.000 | -38.79 | 5623.27 |
| 24265 | 2010.09.16 22:10 | buy stop | 11225 | 0.11 | 89.155 | 87.294 | 0.000 | ||
| 24266 | 2010.09.16 22:10 | buy stop | 11226 | 0.11 | 89.620 | 87.760 | 0.000 | ||
| 24267 | 2010.09.16 22:10 | buy stop | 11227 | 0.11 | 90.085 | 88.225 | 0.000 | ||
| 24268 | 2010.09.16 22:10 | buy stop | 11228 | 0.11 | 90.550 | 88.690 | 0.000 | ||
| 24269 | 2010.09.16 22:10 | sell stop | 11229 | 0.11 | 82.859 | 84.720 | 0.000 | ||
| 24270 | 2010.09.16 22:10 | sell stop | 11230 | 0.11 | 82.394 | 84.254 | 0.000 | ||
| 24271 | 2010.09.16 22:10 | sell stop | 11231 | 0.11 | 81.929 | 83.789 | 0.000 | ||
| 24272 | 2010.09.16 22:10 | sell stop | 11232 | 0.11 | 81.464 | 83.324 | 0.000 | ||
| 24273 | 2010.09.17 00:01 | expiration | 11225 | 0.11 | 89.155 | 87.294 | 0.000 | ||
| 24274 | 2010.09.17 00:01 | expiration | 11226 | 0.11 | 89.620 | 87.760 | 0.000 | ||
| 24275 | 2010.09.17 00:01 | expiration | 11227 | 0.11 | 90.085 | 88.225 | 0.000 | ||
| 24276 | 2010.09.17 00:01 | expiration | 11228 | 0.11 | 90.550 | 88.690 | 0.000 | ||
| 24277 | 2010.09.17 00:01 | expiration | 11229 | 0.11 | 82.859 | 84.720 | 0.000 | ||
| 24278 | 2010.09.17 00:01 | expiration | 11230 | 0.11 | 82.394 | 84.254 | 0.000 | ||
| 24279 | 2010.09.17 00:01 | expiration | 11231 | 0.11 | 81.929 | 83.789 | 0.000 | ||
| 24280 | 2010.09.17 00:01 | expiration | 11232 | 0.11 | 81.464 | 83.324 | 0.000 | ||
| 24281 | 2010.09.17 00:01 | buy stop | 11233 | 0.11 | 89.155 | 87.318 | 0.000 | ||
| 24282 | 2010.09.17 00:01 | buy stop | 11234 | 0.11 | 89.614 | 87.777 | 0.000 | ||
| 24283 | 2010.09.17 00:01 | buy stop | 11235 | 0.11 | 90.073 | 88.237 | 0.000 | ||
| 24284 | 2010.09.17 00:01 | buy stop | 11236 | 0.11 | 90.533 | 88.696 | 0.000 | ||
| 24285 | 2010.09.17 00:01 | sell stop | 11237 | 0.11 | 82.859 | 84.696 | 0.000 | ||
| 24286 | 2010.09.17 00:01 | sell stop | 11238 | 0.11 | 82.400 | 84.237 | 0.000 | ||
| 24287 | 2010.09.17 00:01 | sell stop | 11239 | 0.11 | 81.941 | 83.777 | 0.000 | ||
| 24288 | 2010.09.17 00:01 | sell stop | 11240 | 0.11 | 81.481 | 83.318 | 0.000 | ||
| 24289 | 2010.09.20 00:04 | expiration | 11233 | 0.11 | 89.155 | 87.318 | 0.000 | ||
| 24290 | 2010.09.20 00:04 | expiration | 11234 | 0.11 | 89.614 | 87.777 | 0.000 | ||
| 24291 | 2010.09.20 00:04 | expiration | 11235 | 0.11 | 90.073 | 88.237 | 0.000 | ||
| 24292 | 2010.09.20 00:04 | expiration | 11236 | 0.11 | 90.533 | 88.696 | 0.000 | ||
| 24293 | 2010.09.20 00:04 | expiration | 11237 | 0.11 | 82.859 | 84.696 | 0.000 | ||
| 24294 | 2010.09.20 00:04 | expiration | 11238 | 0.11 | 82.400 | 84.237 | 0.000 | ||
| 24295 | 2010.09.20 00:04 | expiration | 11239 | 0.11 | 81.941 | 83.777 | 0.000 | ||
| 24296 | 2010.09.20 00:04 | expiration | 11240 | 0.11 | 81.481 | 83.318 | 0.000 | ||
| 24297 | 2010.09.20 00:04 | buy stop | 11241 | 0.11 | 89.155 | 87.377 | 0.000 | ||
| 24298 | 2010.09.20 00:04 | buy stop | 11242 | 0.11 | 89.600 | 87.821 | 0.000 | ||
| 24299 | 2010.09.20 00:04 | buy stop | 11243 | 0.11 | 90.044 | 88.266 | 0.000 | ||
| 24300 | 2010.09.20 00:04 | buy stop | 11244 | 0.11 | 90.489 | 88.710 | 0.000 | ||
| 24301 | 2010.09.20 00:04 | sell stop | 11245 | 0.11 | 82.859 | 84.637 | 0.000 | ||
| 24302 | 2010.09.20 00:04 | sell stop | 11246 | 0.11 | 82.414 | 84.193 | 0.000 | ||
| 24303 | 2010.09.20 00:04 | sell stop | 11247 | 0.11 | 81.970 | 83.748 | 0.000 | ||
| 24304 | 2010.09.20 00:04 | sell stop | 11248 | 0.11 | 81.525 | 83.304 | 0.000 | ||
| 24305 | 2010.09.21 00:00 | expiration | 11241 | 0.11 | 89.155 | 87.377 | 0.000 | ||
| 24306 | 2010.09.21 00:00 | expiration | 11242 | 0.11 | 89.600 | 87.821 | 0.000 | ||
| 24307 | 2010.09.21 00:00 | expiration | 11243 | 0.11 | 90.044 | 88.266 | 0.000 | ||
| 24308 | 2010.09.21 00:00 | expiration | 11244 | 0.11 | 90.489 | 88.710 | 0.000 | ||
| 24309 | 2010.09.21 00:00 | expiration | 11245 | 0.11 | 82.859 | 84.637 | 0.000 | ||
| 24310 | 2010.09.21 00:00 | expiration | 11246 | 0.11 | 82.414 | 84.193 | 0.000 | ||
| 24311 | 2010.09.21 00:00 | expiration | 11247 | 0.11 | 81.970 | 83.748 | 0.000 | ||
| 24312 | 2010.09.21 00:00 | expiration | 11248 | 0.11 | 81.525 | 83.304 | 0.000 | ||
| 24313 | 2010.09.21 00:00 | buy stop | 11249 | 0.12 | 89.155 | 87.432 | 0.000 | ||
| 24314 | 2010.09.21 00:00 | buy stop | 11250 | 0.12 | 89.586 | 87.862 | 0.000 | ||
| 24315 | 2010.09.21 00:00 | buy stop | 11251 | 0.12 | 90.017 | 88.293 | 0.000 | ||
| 24316 | 2010.09.21 00:00 | buy stop | 11252 | 0.12 | 90.448 | 88.724 | 0.000 | ||
| 24317 | 2010.09.21 00:00 | sell stop | 11253 | 0.12 | 82.859 | 84.582 | 0.000 | ||
| 24318 | 2010.09.21 00:00 | sell stop | 11254 | 0.12 | 82.428 | 84.152 | 0.000 | ||
| 24319 | 2010.09.21 00:00 | sell stop | 11255 | 0.12 | 81.997 | 83.721 | 0.000 | ||
| 24320 | 2010.09.21 00:00 | sell stop | 11256 | 0.12 | 81.566 | 83.290 | 0.000 | ||
| 24321 | 2010.09.22 00:01 | expiration | 11249 | 0.12 | 89.155 | 87.432 | 0.000 | ||
| 24322 | 2010.09.22 00:01 | expiration | 11250 | 0.12 | 89.586 | 87.862 | 0.000 | ||
| 24323 | 2010.09.22 00:01 | expiration | 11251 | 0.12 | 90.017 | 88.293 | 0.000 | ||
| 24324 | 2010.09.22 00:01 | expiration | 11252 | 0.12 | 90.448 | 88.724 | 0.000 | ||
| 24325 | 2010.09.22 00:01 | expiration | 11253 | 0.12 | 82.859 | 84.582 | 0.000 | ||
| 24326 | 2010.09.22 00:01 | expiration | 11254 | 0.12 | 82.428 | 84.152 | 0.000 | ||
| 24327 | 2010.09.22 00:01 | expiration | 11255 | 0.12 | 81.997 | 83.721 | 0.000 | ||
| 24328 | 2010.09.22 00:01 | expiration | 11256 | 0.12 | 81.566 | 83.290 | 0.000 | ||
| 24329 | 2010.09.22 00:01 | buy stop | 11257 | 0.12 | 89.155 | 87.439 | 0.000 | ||
| 24330 | 2010.09.22 00:01 | buy stop | 11258 | 0.12 | 89.584 | 87.868 | 0.000 | ||
| 24331 | 2010.09.22 00:01 | buy stop | 11259 | 0.12 | 90.013 | 88.297 | 0.000 | ||
| 24332 | 2010.09.22 00:01 | buy stop | 11260 | 0.12 | 90.442 | 88.726 | 0.000 | ||
| 24333 | 2010.09.22 00:01 | sell stop | 11261 | 0.12 | 82.859 | 84.575 | 0.000 | ||
| 24334 | 2010.09.22 00:01 | sell stop | 11262 | 0.12 | 82.430 | 84.146 | 0.000 | ||
| 24335 | 2010.09.22 00:01 | sell stop | 11263 | 0.12 | 82.001 | 83.717 | 0.000 | ||
| 24336 | 2010.09.22 00:01 | sell stop | 11264 | 0.12 | 81.572 | 83.288 | 0.000 | ||
| 24337 | 2010.09.23 00:00 | expiration | 11257 | 0.12 | 89.155 | 87.439 | 0.000 | ||
| 24338 | 2010.09.23 00:00 | expiration | 11258 | 0.12 | 89.584 | 87.868 | 0.000 | ||
| 24339 | 2010.09.23 00:00 | expiration | 11259 | 0.12 | 90.013 | 88.297 | 0.000 | ||
| 24340 | 2010.09.23 00:00 | expiration | 11260 | 0.12 | 90.442 | 88.726 | 0.000 | ||
| 24341 | 2010.09.23 00:00 | expiration | 11261 | 0.12 | 82.859 | 84.575 | 0.000 | ||
| 24342 | 2010.09.23 00:00 | expiration | 11262 | 0.12 | 82.430 | 84.146 | 0.000 | ||
| 24343 | 2010.09.23 00:00 | expiration | 11263 | 0.12 | 82.001 | 83.717 | 0.000 | ||
| 24344 | 2010.09.23 00:00 | expiration | 11264 | 0.12 | 81.572 | 83.288 | 0.000 | ||
| 24345 | 2010.09.23 00:00 | buy stop | 11265 | 0.12 | 89.155 | 87.434 | 0.000 | ||
| 24346 | 2010.09.23 00:00 | buy stop | 11266 | 0.12 | 89.585 | 87.864 | 0.000 | ||
| 24347 | 2010.09.23 00:00 | buy stop | 11267 | 0.12 | 90.015 | 88.295 | 0.000 | ||
| 24348 | 2010.09.23 00:00 | buy stop | 11268 | 0.12 | 90.446 | 88.725 | 0.000 | ||
| 24349 | 2010.09.23 00:00 | sell stop | 11269 | 0.12 | 82.859 | 84.580 | 0.000 | ||
| 24350 | 2010.09.23 00:00 | sell stop | 11270 | 0.12 | 82.429 | 84.150 | 0.000 | ||
| 24351 | 2010.09.23 00:00 | sell stop | 11271 | 0.12 | 81.999 | 83.719 | 0.000 | ||
| 24352 | 2010.09.23 00:00 | sell stop | 11272 | 0.12 | 81.568 | 83.289 | 0.000 | ||
| 24353 | 2010.09.24 00:02 | expiration | 11265 | 0.12 | 89.155 | 87.434 | 0.000 | ||
| 24354 | 2010.09.24 00:02 | expiration | 11266 | 0.12 | 89.585 | 87.864 | 0.000 | ||
| 24355 | 2010.09.24 00:02 | expiration | 11267 | 0.12 | 90.015 | 88.295 | 0.000 | ||
| 24356 | 2010.09.24 00:02 | expiration | 11268 | 0.12 | 90.446 | 88.725 | 0.000 | ||
| 24357 | 2010.09.24 00:02 | expiration | 11269 | 0.12 | 82.859 | 84.580 | 0.000 | ||
| 24358 | 2010.09.24 00:02 | expiration | 11270 | 0.12 | 82.429 | 84.150 | 0.000 | ||
| 24359 | 2010.09.24 00:02 | expiration | 11271 | 0.12 | 81.999 | 83.719 | 0.000 | ||
| 24360 | 2010.09.24 00:02 | expiration | 11272 | 0.12 | 81.568 | 83.289 | 0.000 | ||
| 24361 | 2010.09.24 00:02 | buy stop | 11273 | 0.12 | 89.155 | 87.480 | 0.000 | ||
| 24362 | 2010.09.24 00:02 | buy stop | 11274 | 0.12 | 89.574 | 87.898 | 0.000 | ||
| 24363 | 2010.09.24 00:02 | buy stop | 11275 | 0.12 | 89.993 | 88.317 | 0.000 | ||
| 24364 | 2010.09.24 00:02 | buy stop | 11276 | 0.12 | 90.412 | 88.736 | 0.000 | ||
| 24365 | 2010.09.24 00:02 | sell stop | 11277 | 0.12 | 82.859 | 84.534 | 0.000 | ||
| 24366 | 2010.09.24 00:02 | sell stop | 11278 | 0.12 | 82.440 | 84.116 | 0.000 | ||
| 24367 | 2010.09.24 00:02 | sell stop | 11279 | 0.12 | 82.021 | 83.697 | 0.000 | ||
| 24368 | 2010.09.24 00:02 | sell stop | 11280 | 0.12 | 81.602 | 83.278 | 0.000 | ||
| 24369 | 2010.09.27 00:00 | expiration | 11273 | 0.12 | 89.155 | 87.480 | 0.000 | ||
| 24370 | 2010.09.27 00:00 | expiration | 11274 | 0.12 | 89.574 | 87.898 | 0.000 | ||
| 24371 | 2010.09.27 00:00 | expiration | 11275 | 0.12 | 89.993 | 88.317 | 0.000 | ||
| 24372 | 2010.09.27 00:00 | expiration | 11276 | 0.12 | 90.412 | 88.736 | 0.000 | ||
| 24373 | 2010.09.27 00:00 | expiration | 11277 | 0.12 | 82.859 | 84.534 | 0.000 | ||
| 24374 | 2010.09.27 00:00 | expiration | 11278 | 0.12 | 82.440 | 84.116 | 0.000 | ||
| 24375 | 2010.09.27 00:00 | expiration | 11279 | 0.12 | 82.021 | 83.697 | 0.000 | ||
| 24376 | 2010.09.27 00:00 | expiration | 11280 | 0.12 | 81.602 | 83.278 | 0.000 | ||
| 24377 | 2010.09.27 00:00 | buy stop | 11281 | 0.12 | 89.155 | 87.438 | 0.000 | ||
| 24378 | 2010.09.27 00:00 | buy stop | 11282 | 0.12 | 89.584 | 87.867 | 0.000 | ||
| 24379 | 2010.09.27 00:00 | buy stop | 11283 | 0.12 | 90.014 | 88.296 | 0.000 | ||
| 24380 | 2010.09.27 00:00 | buy stop | 11284 | 0.12 | 90.443 | 88.726 | 0.000 | ||
| 24381 | 2010.09.27 00:00 | sell stop | 11285 | 0.12 | 82.859 | 84.576 | 0.000 | ||
| 24382 | 2010.09.27 00:00 | sell stop | 11286 | 0.12 | 82.430 | 84.147 | 0.000 | ||
| 24383 | 2010.09.27 00:00 | sell stop | 11287 | 0.12 | 82.000 | 83.718 | 0.000 | ||
| 24384 | 2010.09.27 00:00 | sell stop | 11288 | 0.12 | 81.571 | 83.288 | 0.000 | ||
| 24385 | 2010.09.28 00:00 | expiration | 11281 | 0.12 | 89.155 | 87.438 | 0.000 | ||
| 24386 | 2010.09.28 00:00 | expiration | 11282 | 0.12 | 89.584 | 87.867 | 0.000 | ||
| 24387 | 2010.09.28 00:00 | expiration | 11283 | 0.12 | 90.014 | 88.296 | 0.000 | ||
| 24388 | 2010.09.28 00:00 | expiration | 11284 | 0.12 | 90.443 | 88.726 | 0.000 | ||
| 24389 | 2010.09.28 00:00 | expiration | 11285 | 0.12 | 82.859 | 84.576 | 0.000 | ||
| 24390 | 2010.09.28 00:00 | expiration | 11286 | 0.12 | 82.430 | 84.147 | 0.000 | ||
| 24391 | 2010.09.28 00:00 | expiration | 11287 | 0.12 | 82.000 | 83.718 | 0.000 | ||
| 24392 | 2010.09.28 00:00 | expiration | 11288 | 0.12 | 81.571 | 83.288 | 0.000 | ||
| 24393 | 2010.09.28 00:00 | buy stop | 11289 | 0.12 | 89.107 | 87.448 | 0.000 | ||
| 24394 | 2010.09.28 00:00 | buy stop | 11290 | 0.12 | 89.522 | 87.863 | 0.000 | ||
| 24395 | 2010.09.28 00:00 | buy stop | 11291 | 0.12 | 89.937 | 88.277 | 0.000 | ||
| 24396 | 2010.09.28 00:00 | buy stop | 11292 | 0.12 | 90.351 | 88.692 | 0.000 | ||
| 24397 | 2010.09.28 00:00 | sell stop | 11293 | 0.12 | 82.859 | 84.518 | 0.000 | ||
| 24398 | 2010.09.28 00:00 | sell stop | 11294 | 0.12 | 82.444 | 84.103 | 0.000 | ||
| 24399 | 2010.09.28 00:00 | sell stop | 11295 | 0.12 | 82.029 | 83.689 | 0.000 | ||
| 24400 | 2010.09.28 00:00 | sell stop | 11296 | 0.12 | 81.615 | 83.274 | 0.000 | ||
| 24401 | 2010.09.29 00:00 | expiration | 11289 | 0.12 | 89.107 | 87.448 | 0.000 | ||
| 24402 | 2010.09.29 00:00 | expiration | 11290 | 0.12 | 89.522 | 87.863 | 0.000 | ||
| 24403 | 2010.09.29 00:00 | expiration | 11291 | 0.12 | 89.937 | 88.277 | 0.000 | ||
| 24404 | 2010.09.29 00:00 | expiration | 11292 | 0.12 | 90.351 | 88.692 | 0.000 | ||
| 24405 | 2010.09.29 00:00 | expiration | 11293 | 0.12 | 82.859 | 84.518 | 0.000 | ||
| 24406 | 2010.09.29 00:00 | expiration | 11294 | 0.12 | 82.444 | 84.103 | 0.000 | ||
| 24407 | 2010.09.29 00:00 | expiration | 11295 | 0.12 | 82.029 | 83.689 | 0.000 | ||
| 24408 | 2010.09.29 00:00 | expiration | 11296 | 0.12 | 81.615 | 83.274 | 0.000 | ||
| 24409 | 2010.09.29 00:00 | buy stop | 11297 | 0.12 | 89.107 | 87.466 | 0.000 | ||
| 24410 | 2010.09.29 00:00 | buy stop | 11298 | 0.12 | 89.517 | 87.876 | 0.000 | ||
| 24411 | 2010.09.29 00:00 | buy stop | 11299 | 0.12 | 89.927 | 88.287 | 0.000 | ||
| 24412 | 2010.09.29 00:00 | buy stop | 11300 | 0.12 | 90.338 | 88.697 | 0.000 | ||
| 24413 | 2010.09.29 00:00 | sell stop | 11301 | 0.12 | 82.859 | 84.500 | 0.000 | ||
| 24414 | 2010.09.29 00:00 | sell stop | 11302 | 0.12 | 82.449 | 84.090 | 0.000 | ||
| 24415 | 2010.09.29 00:00 | sell stop | 11303 | 0.12 | 82.039 | 83.679 | 0.000 | ||
| 24416 | 2010.09.29 00:00 | sell stop | 11304 | 0.12 | 81.628 | 83.269 | 0.000 | ||
| 24417 | 2010.09.30 00:01 | expiration | 11297 | 0.12 | 89.107 | 87.466 | 0.000 | ||
| 24418 | 2010.09.30 00:01 | expiration | 11298 | 0.12 | 89.517 | 87.876 | 0.000 | ||
| 24419 | 2010.09.30 00:01 | expiration | 11299 | 0.12 | 89.927 | 88.287 | 0.000 | ||
| 24420 | 2010.09.30 00:01 | expiration | 11300 | 0.12 | 90.338 | 88.697 | 0.000 | ||
| 24421 | 2010.09.30 00:01 | expiration | 11301 | 0.12 | 82.859 | 84.500 | 0.000 | ||
| 24422 | 2010.09.30 00:01 | expiration | 11302 | 0.12 | 82.449 | 84.090 | 0.000 | ||
| 24423 | 2010.09.30 00:01 | expiration | 11303 | 0.12 | 82.039 | 83.679 | 0.000 | ||
| 24424 | 2010.09.30 00:01 | expiration | 11304 | 0.12 | 81.628 | 83.269 | 0.000 | ||
| 24425 | 2010.09.30 00:01 | buy stop | 11305 | 0.12 | 88.409 | 86.792 | 0.000 | ||
| 24426 | 2010.09.30 00:01 | buy stop | 11306 | 0.12 | 88.813 | 87.196 | 0.000 | ||
| 24427 | 2010.09.30 00:01 | buy stop | 11307 | 0.12 | 89.218 | 87.600 | 0.000 | ||
| 24428 | 2010.09.30 00:01 | buy stop | 11308 | 0.12 | 89.622 | 88.005 | 0.000 | ||
| 24429 | 2010.09.30 00:01 | sell stop | 11309 | 0.12 | 82.859 | 84.476 | 0.000 | ||
| 24430 | 2010.09.30 00:01 | sell stop | 11310 | 0.12 | 82.455 | 84.072 | 0.000 | ||
| 24431 | 2010.09.30 00:01 | sell stop | 11311 | 0.12 | 82.050 | 83.668 | 0.000 | ||
| 24432 | 2010.09.30 00:01 | sell stop | 11312 | 0.12 | 81.646 | 83.263 | 0.000 | ||
| 24433 | 2010.10.01 00:01 | expiration | 11305 | 0.12 | 88.409 | 86.792 | 0.000 | ||
| 24434 | 2010.10.01 00:01 | expiration | 11306 | 0.12 | 88.813 | 87.196 | 0.000 | ||
| 24435 | 2010.10.01 00:01 | expiration | 11307 | 0.12 | 89.218 | 87.600 | 0.000 | ||
| 24436 | 2010.10.01 00:01 | expiration | 11308 | 0.12 | 89.622 | 88.005 | 0.000 | ||
| 24437 | 2010.10.01 00:01 | expiration | 11309 | 0.12 | 82.859 | 84.476 | 0.000 | ||
| 24438 | 2010.10.01 00:01 | expiration | 11310 | 0.12 | 82.455 | 84.072 | 0.000 | ||
| 24439 | 2010.10.01 00:01 | expiration | 11311 | 0.12 | 82.050 | 83.668 | 0.000 | ||
| 24440 | 2010.10.01 00:01 | expiration | 11312 | 0.12 | 81.646 | 83.263 | 0.000 | ||
| 24441 | 2010.10.01 00:01 | buy stop | 11313 | 0.12 | 88.120 | 86.519 | 0.000 | ||
| 24442 | 2010.10.01 00:01 | buy stop | 11314 | 0.12 | 88.520 | 86.920 | 0.000 | ||
| 24443 | 2010.10.01 00:01 | buy stop | 11315 | 0.12 | 88.920 | 87.320 | 0.000 | ||
| 24444 | 2010.10.01 00:01 | buy stop | 11316 | 0.12 | 89.320 | 87.720 | 0.000 | ||
| 24445 | 2010.10.01 00:01 | sell stop | 11317 | 0.12 | 82.859 | 84.460 | 0.000 | ||
| 24446 | 2010.10.01 00:01 | sell stop | 11318 | 0.12 | 82.459 | 84.059 | 0.000 | ||
| 24447 | 2010.10.01 00:01 | sell stop | 11319 | 0.12 | 82.059 | 83.659 | 0.000 | ||
| 24448 | 2010.10.01 00:01 | sell stop | 11320 | 0.12 | 81.659 | 83.259 | 0.000 | ||
| 24449 | 2010.10.04 00:00 | expiration | 11313 | 0.12 | 88.120 | 86.519 | 0.000 | ||
| 24450 | 2010.10.04 00:00 | expiration | 11314 | 0.12 | 88.520 | 86.920 | 0.000 | ||
| 24451 | 2010.10.04 00:00 | expiration | 11315 | 0.12 | 88.920 | 87.320 | 0.000 | ||
| 24452 | 2010.10.04 00:00 | expiration | 11316 | 0.12 | 89.320 | 87.720 | 0.000 | ||
| 24453 | 2010.10.04 00:00 | expiration | 11317 | 0.12 | 82.859 | 84.460 | 0.000 | ||
| 24454 | 2010.10.04 00:00 | expiration | 11318 | 0.12 | 82.459 | 84.059 | 0.000 | ||
| 24455 | 2010.10.04 00:00 | expiration | 11319 | 0.12 | 82.059 | 83.659 | 0.000 | ||
| 24456 | 2010.10.04 00:00 | expiration | 11320 | 0.12 | 81.659 | 83.259 | 0.000 | ||
| 24457 | 2010.10.04 00:00 | buy stop | 11321 | 0.13 | 88.120 | 86.558 | 0.000 | ||
| 24458 | 2010.10.04 00:00 | buy stop | 11322 | 0.13 | 88.510 | 86.949 | 0.000 | ||
| 24459 | 2010.10.04 00:00 | buy stop | 11323 | 0.13 | 88.901 | 87.339 | 0.000 | ||
| 24460 | 2010.10.04 00:00 | buy stop | 11324 | 0.13 | 89.291 | 87.730 | 0.000 | ||
| 24461 | 2010.10.04 00:00 | sell stop | 11325 | 0.13 | 82.859 | 84.421 | 0.000 | ||
| 24462 | 2010.10.04 00:00 | sell stop | 11326 | 0.13 | 82.469 | 84.030 | 0.000 | ||
| 24463 | 2010.10.04 00:00 | sell stop | 11327 | 0.13 | 82.078 | 83.640 | 0.000 | ||
| 24464 | 2010.10.04 00:00 | sell stop | 11328 | 0.13 | 81.688 | 83.249 | 0.000 | ||
| 24465 | 2010.10.05 00:00 | expiration | 11321 | 0.13 | 88.120 | 86.558 | 0.000 | ||
| 24466 | 2010.10.05 00:00 | expiration | 11322 | 0.13 | 88.510 | 86.949 | 0.000 | ||
| 24467 | 2010.10.05 00:00 | expiration | 11323 | 0.13 | 88.901 | 87.339 | 0.000 | ||
| 24468 | 2010.10.05 00:00 | expiration | 11324 | 0.13 | 89.291 | 87.730 | 0.000 | ||
| 24469 | 2010.10.05 00:00 | expiration | 11325 | 0.13 | 82.859 | 84.421 | 0.000 | ||
| 24470 | 2010.10.05 00:00 | expiration | 11326 | 0.13 | 82.469 | 84.030 | 0.000 | ||
| 24471 | 2010.10.05 00:00 | expiration | 11327 | 0.13 | 82.078 | 83.640 | 0.000 | ||
| 24472 | 2010.10.05 00:00 | expiration | 11328 | 0.13 | 81.688 | 83.249 | 0.000 | ||
| 24473 | 2010.10.05 00:00 | buy stop | 11329 | 0.13 | 88.120 | 86.568 | 0.000 | ||
| 24474 | 2010.10.05 00:00 | buy stop | 11330 | 0.13 | 88.508 | 86.956 | 0.000 | ||
| 24475 | 2010.10.05 00:00 | buy stop | 11331 | 0.13 | 88.896 | 87.344 | 0.000 | ||
| 24476 | 2010.10.05 00:00 | buy stop | 11332 | 0.13 | 89.284 | 87.732 | 0.000 | ||
| 24477 | 2010.10.05 00:00 | sell stop | 11333 | 0.13 | 82.859 | 84.411 | 0.000 | ||
| 24478 | 2010.10.05 00:00 | sell stop | 11334 | 0.13 | 82.471 | 84.023 | 0.000 | ||
| 24479 | 2010.10.05 00:00 | sell stop | 11335 | 0.13 | 82.083 | 83.635 | 0.000 | ||
| 24480 | 2010.10.05 00:00 | sell stop | 11336 | 0.13 | 81.695 | 83.247 | 0.000 | ||
| 24481 | 2010.10.06 00:00 | expiration | 11329 | 0.13 | 88.120 | 86.568 | 0.000 | ||
| 24482 | 2010.10.06 00:00 | expiration | 11330 | 0.13 | 88.508 | 86.956 | 0.000 | ||
| 24483 | 2010.10.06 00:00 | expiration | 11331 | 0.13 | 88.896 | 87.344 | 0.000 | ||
| 24484 | 2010.10.06 00:00 | expiration | 11332 | 0.13 | 89.284 | 87.732 | 0.000 | ||
| 24485 | 2010.10.06 00:00 | expiration | 11333 | 0.13 | 82.859 | 84.411 | 0.000 | ||
| 24486 | 2010.10.06 00:00 | expiration | 11334 | 0.13 | 82.471 | 84.023 | 0.000 | ||
| 24487 | 2010.10.06 00:00 | expiration | 11335 | 0.13 | 82.083 | 83.635 | 0.000 | ||
| 24488 | 2010.10.06 00:00 | expiration | 11336 | 0.13 | 81.695 | 83.247 | 0.000 | ||
| 24489 | 2010.10.06 00:00 | buy stop | 11337 | 0.13 | 88.120 | 86.544 | 0.000 | ||
| 24490 | 2010.10.06 00:00 | buy stop | 11338 | 0.13 | 88.514 | 86.938 | 0.000 | ||
| 24491 | 2010.10.06 00:00 | buy stop | 11339 | 0.13 | 88.908 | 87.332 | 0.000 | ||
| 24492 | 2010.10.06 00:00 | buy stop | 11340 | 0.13 | 89.302 | 87.726 | 0.000 | ||
| 24493 | 2010.10.06 00:00 | sell stop | 11341 | 0.13 | 82.859 | 84.435 | 0.000 | ||
| 24494 | 2010.10.06 00:00 | sell stop | 11342 | 0.13 | 82.465 | 84.041 | 0.000 | ||
| 24495 | 2010.10.06 00:00 | sell stop | 11343 | 0.13 | 82.071 | 83.647 | 0.000 | ||
| 24496 | 2010.10.06 00:00 | sell stop | 11344 | 0.13 | 81.677 | 83.253 | 0.000 | ||
| 24497 | 2010.10.06 14:15 | sell | 11341 | 0.13 | 82.859 | 84.435 | 0.000 | ||
| 24498 | 2010.10.06 14:15 | modify | 11344 | 0.13 | 81.677 | 83.253 | 0.000 | ||
| 24499 | 2010.10.06 14:15 | modify | 11343 | 0.13 | 82.071 | 83.647 | 0.000 | ||
| 24500 | 2010.10.06 14:15 | modify | 11342 | 0.13 | 82.465 | 84.041 | 0.000 | ||
| 24501 | 2010.10.07 00:01 | expiration | 11337 | 0.13 | 88.120 | 86.544 | 0.000 | ||
| 24502 | 2010.10.07 00:01 | expiration | 11338 | 0.13 | 88.514 | 86.938 | 0.000 | ||
| 24503 | 2010.10.07 00:01 | expiration | 11339 | 0.13 | 88.908 | 87.332 | 0.000 | ||
| 24504 | 2010.10.07 00:01 | expiration | 11340 | 0.13 | 89.302 | 87.726 | 0.000 | ||
| 24505 | 2010.10.07 00:01 | modify | 11344 | 0.13 | 81.677 | 83.253 | 0.000 | ||
| 24506 | 2010.10.07 00:01 | modify | 11343 | 0.13 | 82.071 | 83.647 | 0.000 | ||
| 24507 | 2010.10.07 00:01 | modify | 11342 | 0.13 | 82.465 | 84.041 | 0.000 | ||
| 24508 | 2010.10.07 09:37 | sell | 11342 | 0.13 | 82.465 | 84.041 | 0.000 | ||
| 24509 | 2010.10.07 09:37 | modify | 11341 | 0.13 | 82.859 | 84.041 | 0.000 | ||
| 24510 | 2010.10.08 00:00 | modify | 11344 | 0.13 | 81.677 | 83.253 | 0.000 | ||
| 24511 | 2010.10.08 00:00 | modify | 11343 | 0.13 | 82.071 | 83.647 | 0.000 | ||
| 24512 | 2010.10.08 14:30 | sell | 11343 | 0.13 | 82.071 | 83.647 | 0.000 | ||
| 24513 | 2010.10.08 14:30 | modify | 11341 | 0.13 | 82.859 | 83.647 | 0.000 | ||
| 24514 | 2010.10.08 14:30 | modify | 11342 | 0.13 | 82.465 | 83.647 | 0.000 | ||
| 24515 | 2010.10.11 00:00 | sell | 11344 | 0.13 | 81.677 | 83.253 | 0.000 | ||
| 24516 | 2010.10.11 00:00 | modify | 11341 | 0.13 | 82.859 | 83.253 | 0.000 | ||
| 24517 | 2010.10.11 00:00 | modify | 11342 | 0.13 | 82.465 | 83.253 | 0.000 | ||
| 24518 | 2010.10.11 00:00 | modify | 11343 | 0.13 | 82.071 | 83.253 | 0.000 | ||
| 24519 | 2010.11.04 00:00 | modify | 11341 | 0.13 | 82.859 | 83.017 | 0.000 | ||
| 24520 | 2010.11.04 00:00 | modify | 11342 | 0.13 | 82.465 | 83.017 | 0.000 | ||
| 24521 | 2010.11.04 00:00 | modify | 11343 | 0.13 | 82.071 | 83.017 | 0.000 | ||
| 24522 | 2010.11.04 00:00 | modify | 11344 | 0.13 | 81.677 | 83.017 | 0.000 | ||
| 24523 | 2010.11.05 00:00 | modify | 11341 | 0.13 | 82.859 | 82.556 | 0.000 | ||
| 24524 | 2010.11.05 00:00 | modify | 11342 | 0.13 | 82.465 | 82.556 | 0.000 | ||
| 24525 | 2010.11.05 00:00 | modify | 11343 | 0.13 | 82.071 | 82.556 | 0.000 | ||
| 24526 | 2010.11.05 00:00 | modify | 11344 | 0.13 | 81.677 | 82.556 | 0.000 | ||
| 24527 | 2010.11.08 00:00 | modify | 11341 | 0.13 | 82.859 | 82.338 | 0.000 | ||
| 24528 | 2010.11.08 00:00 | modify | 11342 | 0.13 | 82.465 | 82.338 | 0.000 | ||
| 24529 | 2010.11.08 00:00 | modify | 11343 | 0.13 | 82.071 | 82.338 | 0.000 | ||
| 24530 | 2010.11.08 00:00 | modify | 11344 | 0.13 | 81.677 | 82.338 | 0.000 | ||
| 24531 | 2010.11.10 00:00 | modify | 11341 | 0.13 | 82.859 | 81.996 | 0.000 | ||
| 24532 | 2010.11.10 00:00 | modify | 11342 | 0.13 | 82.465 | 81.996 | 0.000 | ||
| 24533 | 2010.11.10 00:00 | modify | 11343 | 0.13 | 82.071 | 81.996 | 0.000 | ||
| 24534 | 2010.11.10 00:00 | modify | 11344 | 0.13 | 81.677 | 81.996 | 0.000 | ||
| 24535 | 2010.11.10 11:59 | s/l | 11341 | 0.13 | 81.996 | 81.996 | 0.000 | 134.00 | 5757.27 |
| 24536 | 2010.11.10 11:59 | s/l | 11342 | 0.13 | 81.996 | 81.996 | 0.000 | 71.78 | 5829.05 |
| 24537 | 2010.11.10 11:59 | s/l | 11343 | 0.13 | 81.996 | 81.996 | 0.000 | 9.39 | 5838.44 |
| 24538 | 2010.11.10 11:59 | s/l | 11344 | 0.13 | 81.996 | 81.996 | 0.000 | -52.99 | 5785.46 |
| 24539 | 2010.11.10 11:59 | buy stop | 11345 | 0.13 | 85.932 | 84.359 | 0.000 | ||
| 24540 | 2010.11.10 11:59 | buy stop | 11346 | 0.13 | 86.325 | 84.752 | 0.000 | ||
| 24541 | 2010.11.10 11:59 | buy stop | 11347 | 0.13 | 86.718 | 85.146 | 0.000 | ||
| 24542 | 2010.11.10 11:59 | buy stop | 11348 | 0.13 | 87.112 | 85.539 | 0.000 | ||
| 24543 | 2010.11.10 11:59 | sell stop | 11349 | 0.13 | 80.285 | 81.858 | 0.000 | ||
| 24544 | 2010.11.10 11:59 | sell stop | 11350 | 0.13 | 79.892 | 81.465 | 0.000 | ||
| 24545 | 2010.11.10 11:59 | sell stop | 11351 | 0.13 | 79.499 | 81.071 | 0.000 | ||
| 24546 | 2010.11.10 11:59 | sell stop | 11352 | 0.13 | 79.105 | 80.678 | 0.000 | ||
| 24547 | 2010.11.11 00:00 | expiration | 11345 | 0.13 | 85.932 | 84.359 | 0.000 | ||
| 24548 | 2010.11.11 00:00 | expiration | 11346 | 0.13 | 86.325 | 84.752 | 0.000 | ||
| 24549 | 2010.11.11 00:00 | expiration | 11347 | 0.13 | 86.718 | 85.146 | 0.000 | ||
| 24550 | 2010.11.11 00:00 | expiration | 11348 | 0.13 | 87.112 | 85.539 | 0.000 | ||
| 24551 | 2010.11.11 00:00 | expiration | 11349 | 0.13 | 80.285 | 81.858 | 0.000 | ||
| 24552 | 2010.11.11 00:00 | expiration | 11350 | 0.13 | 79.892 | 81.465 | 0.000 | ||
| 24553 | 2010.11.11 00:00 | expiration | 11351 | 0.13 | 79.499 | 81.071 | 0.000 | ||
| 24554 | 2010.11.11 00:00 | expiration | 11352 | 0.13 | 79.105 | 80.678 | 0.000 | ||
| 24555 | 2010.11.11 00:00 | buy stop | 11353 | 0.12 | 85.932 | 84.314 | 0.000 | ||
| 24556 | 2010.11.11 00:00 | buy stop | 11354 | 0.12 | 86.337 | 84.718 | 0.000 | ||
| 24557 | 2010.11.11 00:00 | buy stop | 11355 | 0.12 | 86.741 | 85.123 | 0.000 | ||
| 24558 | 2010.11.11 00:00 | buy stop | 11356 | 0.12 | 87.146 | 85.527 | 0.000 | ||
| 24559 | 2010.11.11 00:00 | sell stop | 11357 | 0.12 | 80.285 | 81.903 | 0.000 | ||
| 24560 | 2010.11.11 00:00 | sell stop | 11358 | 0.12 | 79.880 | 81.499 | 0.000 | ||
| 24561 | 2010.11.11 00:00 | sell stop | 11359 | 0.12 | 79.476 | 81.094 | 0.000 | ||
| 24562 | 2010.11.11 00:00 | sell stop | 11360 | 0.12 | 79.071 | 80.690 | 0.000 | ||
| 24563 | 2010.11.12 00:00 | expiration | 11353 | 0.12 | 85.932 | 84.314 | 0.000 | ||
| 24564 | 2010.11.12 00:00 | expiration | 11354 | 0.12 | 86.337 | 84.718 | 0.000 | ||
| 24565 | 2010.11.12 00:00 | expiration | 11355 | 0.12 | 86.741 | 85.123 | 0.000 | ||
| 24566 | 2010.11.12 00:00 | expiration | 11356 | 0.12 | 87.146 | 85.527 | 0.000 | ||
| 24567 | 2010.11.12 00:00 | expiration | 11357 | 0.12 | 80.285 | 81.903 | 0.000 | ||
| 24568 | 2010.11.12 00:00 | expiration | 11358 | 0.12 | 79.880 | 81.499 | 0.000 | ||
| 24569 | 2010.11.12 00:00 | expiration | 11359 | 0.12 | 79.476 | 81.094 | 0.000 | ||
| 24570 | 2010.11.12 00:00 | expiration | 11360 | 0.12 | 79.071 | 80.690 | 0.000 | ||
| 24571 | 2010.11.12 00:00 | buy stop | 11361 | 0.13 | 85.932 | 84.338 | 0.000 | ||
| 24572 | 2010.11.12 00:00 | buy stop | 11362 | 0.13 | 86.330 | 84.737 | 0.000 | ||
| 24573 | 2010.11.12 00:00 | buy stop | 11363 | 0.13 | 86.729 | 85.135 | 0.000 | ||
| 24574 | 2010.11.12 00:00 | buy stop | 11364 | 0.13 | 87.127 | 85.534 | 0.000 | ||
| 24575 | 2010.11.12 00:00 | sell stop | 11365 | 0.13 | 80.285 | 81.879 | 0.000 | ||
| 24576 | 2010.11.12 00:00 | sell stop | 11366 | 0.13 | 79.887 | 81.480 | 0.000 | ||
| 24577 | 2010.11.12 00:00 | sell stop | 11367 | 0.13 | 79.488 | 81.082 | 0.000 | ||
| 24578 | 2010.11.12 00:00 | sell stop | 11368 | 0.13 | 79.090 | 80.683 | 0.000 | ||
| 24579 | 2010.11.15 00:00 | expiration | 11361 | 0.13 | 85.932 | 84.338 | 0.000 | ||
| 24580 | 2010.11.15 00:00 | expiration | 11362 | 0.13 | 86.330 | 84.737 | 0.000 | ||
| 24581 | 2010.11.15 00:00 | expiration | 11363 | 0.13 | 86.729 | 85.135 | 0.000 | ||
| 24582 | 2010.11.15 00:00 | expiration | 11364 | 0.13 | 87.127 | 85.534 | 0.000 | ||
| 24583 | 2010.11.15 00:00 | expiration | 11365 | 0.13 | 80.285 | 81.879 | 0.000 | ||
| 24584 | 2010.11.15 00:00 | expiration | 11366 | 0.13 | 79.887 | 81.480 | 0.000 | ||
| 24585 | 2010.11.15 00:00 | expiration | 11367 | 0.13 | 79.488 | 81.082 | 0.000 | ||
| 24586 | 2010.11.15 00:00 | expiration | 11368 | 0.13 | 79.090 | 80.683 | 0.000 | ||
| 24587 | 2010.11.15 00:00 | buy stop | 11369 | 0.12 | 85.932 | 84.318 | 0.000 | ||
| 24588 | 2010.11.15 00:00 | buy stop | 11370 | 0.12 | 86.336 | 84.721 | 0.000 | ||
| 24589 | 2010.11.15 00:00 | buy stop | 11371 | 0.12 | 86.739 | 85.125 | 0.000 | ||
| 24590 | 2010.11.15 00:00 | buy stop | 11372 | 0.12 | 87.143 | 85.528 | 0.000 | ||
| 24591 | 2010.11.15 00:00 | sell stop | 11373 | 0.12 | 80.285 | 81.899 | 0.000 | ||
| 24592 | 2010.11.15 00:00 | sell stop | 11374 | 0.12 | 79.881 | 81.496 | 0.000 | ||
| 24593 | 2010.11.15 00:00 | sell stop | 11375 | 0.12 | 79.478 | 81.092 | 0.000 | ||
| 24594 | 2010.11.15 00:00 | sell stop | 11376 | 0.12 | 79.074 | 80.689 | 0.000 | ||
| 24595 | 2010.11.16 00:00 | expiration | 11369 | 0.12 | 85.932 | 84.318 | 0.000 | ||
| 24596 | 2010.11.16 00:00 | expiration | 11370 | 0.12 | 86.336 | 84.721 | 0.000 | ||
| 24597 | 2010.11.16 00:00 | expiration | 11371 | 0.12 | 86.739 | 85.125 | 0.000 | ||
| 24598 | 2010.11.16 00:00 | expiration | 11372 | 0.12 | 87.143 | 85.528 | 0.000 | ||
| 24599 | 2010.11.16 00:00 | expiration | 11373 | 0.12 | 80.285 | 81.899 | 0.000 | ||
| 24600 | 2010.11.16 00:00 | expiration | 11374 | 0.12 | 79.881 | 81.496 | 0.000 | ||
| 24601 | 2010.11.16 00:00 | expiration | 11375 | 0.12 | 79.478 | 81.092 | 0.000 | ||
| 24602 | 2010.11.16 00:00 | expiration | 11376 | 0.12 | 79.074 | 80.689 | 0.000 | ||
| 24603 | 2010.11.16 00:00 | buy stop | 11377 | 0.12 | 85.932 | 84.312 | 0.000 | ||
| 24604 | 2010.11.16 00:00 | buy stop | 11378 | 0.12 | 86.337 | 84.717 | 0.000 | ||
| 24605 | 2010.11.16 00:00 | buy stop | 11379 | 0.12 | 86.742 | 85.122 | 0.000 | ||
| 24606 | 2010.11.16 00:00 | buy stop | 11380 | 0.12 | 87.147 | 85.527 | 0.000 | ||
| 24607 | 2010.11.16 00:00 | sell stop | 11381 | 0.12 | 80.285 | 81.905 | 0.000 | ||
| 24608 | 2010.11.16 00:00 | sell stop | 11382 | 0.12 | 79.880 | 81.500 | 0.000 | ||
| 24609 | 2010.11.16 00:00 | sell stop | 11383 | 0.12 | 79.475 | 81.095 | 0.000 | ||
| 24610 | 2010.11.16 00:00 | sell stop | 11384 | 0.12 | 79.070 | 80.690 | 0.000 | ||
| 24611 | 2010.11.17 00:00 | expiration | 11377 | 0.12 | 85.932 | 84.312 | 0.000 | ||
| 24612 | 2010.11.17 00:00 | expiration | 11378 | 0.12 | 86.337 | 84.717 | 0.000 | ||
| 24613 | 2010.11.17 00:00 | expiration | 11379 | 0.12 | 86.742 | 85.122 | 0.000 | ||
| 24614 | 2010.11.17 00:00 | expiration | 11380 | 0.12 | 87.147 | 85.527 | 0.000 | ||
| 24615 | 2010.11.17 00:00 | expiration | 11381 | 0.12 | 80.285 | 81.905 | 0.000 | ||
| 24616 | 2010.11.17 00:00 | expiration | 11382 | 0.12 | 79.880 | 81.500 | 0.000 | ||
| 24617 | 2010.11.17 00:00 | expiration | 11383 | 0.12 | 79.475 | 81.095 | 0.000 | ||
| 24618 | 2010.11.17 00:00 | expiration | 11384 | 0.12 | 79.070 | 80.690 | 0.000 | ||
| 24619 | 2010.11.17 00:00 | buy stop | 11385 | 0.12 | 85.932 | 84.320 | 0.000 | ||
| 24620 | 2010.11.17 00:00 | buy stop | 11386 | 0.12 | 86.335 | 84.723 | 0.000 | ||
| 24621 | 2010.11.17 00:00 | buy stop | 11387 | 0.12 | 86.738 | 85.126 | 0.000 | ||
| 24622 | 2010.11.17 00:00 | buy stop | 11388 | 0.12 | 87.141 | 85.529 | 0.000 | ||
| 24623 | 2010.11.17 00:00 | sell stop | 11389 | 0.12 | 80.285 | 81.897 | 0.000 | ||
| 24624 | 2010.11.17 00:00 | sell stop | 11390 | 0.12 | 79.882 | 81.494 | 0.000 | ||
| 24625 | 2010.11.17 00:00 | sell stop | 11391 | 0.12 | 79.479 | 81.091 | 0.000 | ||
| 24626 | 2010.11.17 00:00 | sell stop | 11392 | 0.12 | 79.076 | 80.688 | 0.000 | ||
| 24627 | 2010.11.18 00:00 | expiration | 11385 | 0.12 | 85.932 | 84.320 | 0.000 | ||
| 24628 | 2010.11.18 00:00 | expiration | 11386 | 0.12 | 86.335 | 84.723 | 0.000 | ||
| 24629 | 2010.11.18 00:00 | expiration | 11387 | 0.12 | 86.738 | 85.126 | 0.000 | ||
| 24630 | 2010.11.18 00:00 | expiration | 11388 | 0.12 | 87.141 | 85.529 | 0.000 | ||
| 24631 | 2010.11.18 00:00 | expiration | 11389 | 0.12 | 80.285 | 81.897 | 0.000 | ||
| 24632 | 2010.11.18 00:00 | expiration | 11390 | 0.12 | 79.882 | 81.494 | 0.000 | ||
| 24633 | 2010.11.18 00:00 | expiration | 11391 | 0.12 | 79.479 | 81.091 | 0.000 | ||
| 24634 | 2010.11.18 00:00 | expiration | 11392 | 0.12 | 79.076 | 80.688 | 0.000 | ||
| 24635 | 2010.11.18 00:00 | buy stop | 11393 | 0.13 | 85.932 | 84.349 | 0.000 | ||
| 24636 | 2010.11.18 00:00 | buy stop | 11394 | 0.13 | 86.328 | 84.744 | 0.000 | ||
| 24637 | 2010.11.18 00:00 | buy stop | 11395 | 0.13 | 86.724 | 85.140 | 0.000 | ||
| 24638 | 2010.11.18 00:00 | buy stop | 11396 | 0.13 | 87.120 | 85.536 | 0.000 | ||
| 24639 | 2010.11.18 00:00 | sell stop | 11397 | 0.13 | 80.285 | 81.868 | 0.000 | ||
| 24640 | 2010.11.18 00:00 | sell stop | 11398 | 0.13 | 79.889 | 81.473 | 0.000 | ||
| 24641 | 2010.11.18 00:00 | sell stop | 11399 | 0.13 | 79.493 | 81.077 | 0.000 | ||
| 24642 | 2010.11.18 00:00 | sell stop | 11400 | 0.13 | 79.097 | 80.681 | 0.000 | ||
| 24643 | 2010.11.19 00:00 | expiration | 11393 | 0.13 | 85.932 | 84.349 | 0.000 | ||
| 24644 | 2010.11.19 00:00 | expiration | 11394 | 0.13 | 86.328 | 84.744 | 0.000 | ||
| 24645 | 2010.11.19 00:00 | expiration | 11395 | 0.13 | 86.724 | 85.140 | 0.000 | ||
| 24646 | 2010.11.19 00:00 | expiration | 11396 | 0.13 | 87.120 | 85.536 | 0.000 | ||
| 24647 | 2010.11.19 00:00 | expiration | 11397 | 0.13 | 80.285 | 81.868 | 0.000 | ||
| 24648 | 2010.11.19 00:00 | expiration | 11398 | 0.13 | 79.889 | 81.473 | 0.000 | ||
| 24649 | 2010.11.19 00:00 | expiration | 11399 | 0.13 | 79.493 | 81.077 | 0.000 | ||
| 24650 | 2010.11.19 00:00 | expiration | 11400 | 0.13 | 79.097 | 80.681 | 0.000 | ||
| 24651 | 2010.11.19 00:00 | buy stop | 11401 | 0.13 | 85.932 | 84.360 | 0.000 | ||
| 24652 | 2010.11.19 00:00 | buy stop | 11402 | 0.13 | 86.325 | 84.753 | 0.000 | ||
| 24653 | 2010.11.19 00:00 | buy stop | 11403 | 0.13 | 86.718 | 85.146 | 0.000 | ||
| 24654 | 2010.11.19 00:00 | buy stop | 11404 | 0.13 | 87.111 | 85.539 | 0.000 | ||
| 24655 | 2010.11.19 00:00 | sell stop | 11405 | 0.13 | 80.285 | 81.857 | 0.000 | ||
| 24656 | 2010.11.19 00:00 | sell stop | 11406 | 0.13 | 79.892 | 81.464 | 0.000 | ||
| 24657 | 2010.11.19 00:00 | sell stop | 11407 | 0.13 | 79.499 | 81.071 | 0.000 | ||
| 24658 | 2010.11.19 00:00 | sell stop | 11408 | 0.13 | 79.106 | 80.678 | 0.000 | ||
| 24659 | 2010.11.22 00:00 | expiration | 11401 | 0.13 | 85.932 | 84.360 | 0.000 | ||
| 24660 | 2010.11.22 00:00 | expiration | 11402 | 0.13 | 86.325 | 84.753 | 0.000 | ||
| 24661 | 2010.11.22 00:00 | expiration | 11403 | 0.13 | 86.718 | 85.146 | 0.000 | ||
| 24662 | 2010.11.22 00:00 | expiration | 11404 | 0.13 | 87.111 | 85.539 | 0.000 | ||
| 24663 | 2010.11.22 00:00 | expiration | 11405 | 0.13 | 80.285 | 81.857 | 0.000 | ||
| 24664 | 2010.11.22 00:00 | expiration | 11406 | 0.13 | 79.892 | 81.464 | 0.000 | ||
| 24665 | 2010.11.22 00:00 | expiration | 11407 | 0.13 | 79.499 | 81.071 | 0.000 | ||
| 24666 | 2010.11.22 00:00 | expiration | 11408 | 0.13 | 79.106 | 80.678 | 0.000 | ||
| 24667 | 2010.11.22 00:00 | buy stop | 11409 | 0.13 | 85.932 | 84.389 | 0.000 | ||
| 24668 | 2010.11.22 00:00 | buy stop | 11410 | 0.13 | 86.318 | 84.775 | 0.000 | ||
| 24669 | 2010.11.22 00:00 | buy stop | 11411 | 0.13 | 86.704 | 85.160 | 0.000 | ||
| 24670 | 2010.11.22 00:00 | buy stop | 11412 | 0.13 | 87.089 | 85.546 | 0.000 | ||
| 24671 | 2010.11.22 00:00 | sell stop | 11413 | 0.13 | 80.285 | 81.828 | 0.000 | ||
| 24672 | 2010.11.22 00:00 | sell stop | 11414 | 0.13 | 79.899 | 81.442 | 0.000 | ||
| 24673 | 2010.11.22 00:00 | sell stop | 11415 | 0.13 | 79.513 | 81.057 | 0.000 | ||
| 24674 | 2010.11.22 00:00 | sell stop | 11416 | 0.13 | 79.128 | 80.671 | 0.000 | ||
| 24675 | 2010.11.23 00:00 | expiration | 11409 | 0.13 | 85.932 | 84.389 | 0.000 | ||
| 24676 | 2010.11.23 00:00 | expiration | 11410 | 0.13 | 86.318 | 84.775 | 0.000 | ||
| 24677 | 2010.11.23 00:00 | expiration | 11411 | 0.13 | 86.704 | 85.160 | 0.000 | ||
| 24678 | 2010.11.23 00:00 | expiration | 11412 | 0.13 | 87.089 | 85.546 | 0.000 | ||
| 24679 | 2010.11.23 00:00 | expiration | 11413 | 0.13 | 80.285 | 81.828 | 0.000 | ||
| 24680 | 2010.11.23 00:00 | expiration | 11414 | 0.13 | 79.899 | 81.442 | 0.000 | ||
| 24681 | 2010.11.23 00:00 | expiration | 11415 | 0.13 | 79.513 | 81.057 | 0.000 | ||
| 24682 | 2010.11.23 00:00 | expiration | 11416 | 0.13 | 79.128 | 80.671 | 0.000 | ||
| 24683 | 2010.11.23 00:00 | buy stop | 11417 | 0.13 | 85.932 | 84.433 | 0.000 | ||
| 24684 | 2010.11.23 00:00 | buy stop | 11418 | 0.13 | 86.307 | 84.808 | 0.000 | ||
| 24685 | 2010.11.23 00:00 | buy stop | 11419 | 0.13 | 86.682 | 85.182 | 0.000 | ||
| 24686 | 2010.11.23 00:00 | buy stop | 11420 | 0.13 | 87.056 | 85.557 | 0.000 | ||
| 24687 | 2010.11.23 00:00 | sell stop | 11421 | 0.13 | 80.285 | 81.784 | 0.000 | ||
| 24688 | 2010.11.23 00:00 | sell stop | 11422 | 0.13 | 79.910 | 81.409 | 0.000 | ||
| 24689 | 2010.11.23 00:00 | sell stop | 11423 | 0.13 | 79.535 | 81.035 | 0.000 | ||
| 24690 | 2010.11.23 00:00 | sell stop | 11424 | 0.13 | 79.161 | 80.660 | 0.000 | ||
| 24691 | 2010.11.24 00:00 | expiration | 11417 | 0.13 | 85.932 | 84.433 | 0.000 | ||
| 24692 | 2010.11.24 00:00 | expiration | 11418 | 0.13 | 86.307 | 84.808 | 0.000 | ||
| 24693 | 2010.11.24 00:00 | expiration | 11419 | 0.13 | 86.682 | 85.182 | 0.000 | ||
| 24694 | 2010.11.24 00:00 | expiration | 11420 | 0.13 | 87.056 | 85.557 | 0.000 | ||
| 24695 | 2010.11.24 00:00 | expiration | 11421 | 0.13 | 80.285 | 81.784 | 0.000 | ||
| 24696 | 2010.11.24 00:00 | expiration | 11422 | 0.13 | 79.910 | 81.409 | 0.000 | ||
| 24697 | 2010.11.24 00:00 | expiration | 11423 | 0.13 | 79.535 | 81.035 | 0.000 | ||
| 24698 | 2010.11.24 00:00 | expiration | 11424 | 0.13 | 79.161 | 80.660 | 0.000 | ||
| 24699 | 2010.11.24 00:00 | buy stop | 11425 | 0.13 | 85.932 | 84.403 | 0.000 | ||
| 24700 | 2010.11.24 00:00 | buy stop | 11426 | 0.13 | 86.314 | 84.785 | 0.000 | ||
| 24701 | 2010.11.24 00:00 | buy stop | 11427 | 0.13 | 86.697 | 85.167 | 0.000 | ||
| 24702 | 2010.11.24 00:00 | buy stop | 11428 | 0.13 | 87.079 | 85.550 | 0.000 | ||
| 24703 | 2010.11.24 00:00 | sell stop | 11429 | 0.13 | 80.285 | 81.814 | 0.000 | ||
| 24704 | 2010.11.24 00:00 | sell stop | 11430 | 0.13 | 79.903 | 81.432 | 0.000 | ||
| 24705 | 2010.11.24 00:00 | sell stop | 11431 | 0.13 | 79.520 | 81.050 | 0.000 | ||
| 24706 | 2010.11.24 00:00 | sell stop | 11432 | 0.13 | 79.138 | 80.667 | 0.000 | ||
| 24707 | 2010.11.25 00:00 | expiration | 11425 | 0.13 | 85.932 | 84.403 | 0.000 | ||
| 24708 | 2010.11.25 00:00 | expiration | 11426 | 0.13 | 86.314 | 84.785 | 0.000 | ||
| 24709 | 2010.11.25 00:00 | expiration | 11427 | 0.13 | 86.697 | 85.167 | 0.000 | ||
| 24710 | 2010.11.25 00:00 | expiration | 11428 | 0.13 | 87.079 | 85.550 | 0.000 | ||
| 24711 | 2010.11.25 00:00 | expiration | 11429 | 0.13 | 80.285 | 81.814 | 0.000 | ||
| 24712 | 2010.11.25 00:00 | expiration | 11430 | 0.13 | 79.903 | 81.432 | 0.000 | ||
| 24713 | 2010.11.25 00:00 | expiration | 11431 | 0.13 | 79.520 | 81.050 | 0.000 | ||
| 24714 | 2010.11.25 00:00 | expiration | 11432 | 0.13 | 79.138 | 80.667 | 0.000 | ||
| 24715 | 2010.11.25 00:00 | buy stop | 11433 | 0.13 | 85.932 | 84.408 | 0.000 | ||
| 24716 | 2010.11.25 00:00 | buy stop | 11434 | 0.13 | 86.313 | 84.789 | 0.000 | ||
| 24717 | 2010.11.25 00:00 | buy stop | 11435 | 0.13 | 86.694 | 85.170 | 0.000 | ||
| 24718 | 2010.11.25 00:00 | buy stop | 11436 | 0.13 | 87.075 | 85.551 | 0.000 | ||
| 24719 | 2010.11.25 00:00 | sell stop | 11437 | 0.13 | 80.285 | 81.809 | 0.000 | ||
| 24720 | 2010.11.25 00:00 | sell stop | 11438 | 0.13 | 79.904 | 81.428 | 0.000 | ||
| 24721 | 2010.11.25 00:00 | sell stop | 11439 | 0.13 | 79.523 | 81.047 | 0.000 | ||
| 24722 | 2010.11.25 00:00 | sell stop | 11440 | 0.13 | 79.142 | 80.666 | 0.000 | ||
| 24723 | 2010.11.26 00:00 | expiration | 11433 | 0.13 | 85.932 | 84.408 | 0.000 | ||
| 24724 | 2010.11.26 00:00 | expiration | 11434 | 0.13 | 86.313 | 84.789 | 0.000 | ||
| 24725 | 2010.11.26 00:00 | expiration | 11435 | 0.13 | 86.694 | 85.170 | 0.000 | ||
| 24726 | 2010.11.26 00:00 | expiration | 11436 | 0.13 | 87.075 | 85.551 | 0.000 | ||
| 24727 | 2010.11.26 00:00 | expiration | 11437 | 0.13 | 80.285 | 81.809 | 0.000 | ||
| 24728 | 2010.11.26 00:00 | expiration | 11438 | 0.13 | 79.904 | 81.428 | 0.000 | ||
| 24729 | 2010.11.26 00:00 | expiration | 11439 | 0.13 | 79.523 | 81.047 | 0.000 | ||
| 24730 | 2010.11.26 00:00 | expiration | 11440 | 0.13 | 79.142 | 80.666 | 0.000 | ||
| 24731 | 2010.11.26 00:00 | buy stop | 11441 | 0.14 | 85.932 | 84.455 | 0.000 | ||
| 24732 | 2010.11.26 00:00 | buy stop | 11442 | 0.14 | 86.301 | 84.824 | 0.000 | ||
| 24733 | 2010.11.26 00:00 | buy stop | 11443 | 0.14 | 86.671 | 85.193 | 0.000 | ||
| 24734 | 2010.11.26 00:00 | buy stop | 11444 | 0.14 | 87.040 | 85.563 | 0.000 | ||
| 24735 | 2010.11.26 00:00 | sell stop | 11445 | 0.14 | 80.285 | 81.762 | 0.000 | ||
| 24736 | 2010.11.26 00:00 | sell stop | 11446 | 0.14 | 79.916 | 81.393 | 0.000 | ||
| 24737 | 2010.11.26 00:00 | sell stop | 11447 | 0.14 | 79.546 | 81.024 | 0.000 | ||
| 24738 | 2010.11.26 00:00 | sell stop | 11448 | 0.14 | 79.177 | 80.654 | 0.000 | ||
| 24739 | 2010.11.29 00:00 | expiration | 11441 | 0.14 | 85.932 | 84.455 | 0.000 | ||
| 24740 | 2010.11.29 00:00 | expiration | 11442 | 0.14 | 86.301 | 84.824 | 0.000 | ||
| 24741 | 2010.11.29 00:00 | expiration | 11443 | 0.14 | 86.671 | 85.193 | 0.000 | ||
| 24742 | 2010.11.29 00:00 | expiration | 11444 | 0.14 | 87.040 | 85.563 | 0.000 | ||
| 24743 | 2010.11.29 00:00 | expiration | 11445 | 0.14 | 80.285 | 81.762 | 0.000 | ||
| 24744 | 2010.11.29 00:00 | expiration | 11446 | 0.14 | 79.916 | 81.393 | 0.000 | ||
| 24745 | 2010.11.29 00:00 | expiration | 11447 | 0.14 | 79.546 | 81.024 | 0.000 | ||
| 24746 | 2010.11.29 00:00 | expiration | 11448 | 0.14 | 79.177 | 80.654 | 0.000 | ||
| 24747 | 2010.11.29 00:00 | buy stop | 11449 | 0.14 | 85.932 | 84.474 | 0.000 | ||
| 24748 | 2010.11.29 00:00 | buy stop | 11450 | 0.14 | 86.297 | 84.838 | 0.000 | ||
| 24749 | 2010.11.29 00:00 | buy stop | 11451 | 0.14 | 86.661 | 85.203 | 0.000 | ||
| 24750 | 2010.11.29 00:00 | buy stop | 11452 | 0.14 | 87.026 | 85.567 | 0.000 | ||
| 24751 | 2010.11.29 00:00 | sell stop | 11453 | 0.14 | 80.285 | 81.743 | 0.000 | ||
| 24752 | 2010.11.29 00:00 | sell stop | 11454 | 0.14 | 79.920 | 81.379 | 0.000 | ||
| 24753 | 2010.11.29 00:00 | sell stop | 11455 | 0.14 | 79.556 | 81.014 | 0.000 | ||
| 24754 | 2010.11.29 00:00 | sell stop | 11456 | 0.14 | 79.191 | 80.650 | 0.000 | ||
| 24755 | 2010.11.30 00:00 | expiration | 11449 | 0.14 | 85.932 | 84.474 | 0.000 | ||
| 24756 | 2010.11.30 00:00 | expiration | 11450 | 0.14 | 86.297 | 84.838 | 0.000 | ||
| 24757 | 2010.11.30 00:00 | expiration | 11451 | 0.14 | 86.661 | 85.203 | 0.000 | ||
| 24758 | 2010.11.30 00:00 | expiration | 11452 | 0.14 | 87.026 | 85.567 | 0.000 | ||
| 24759 | 2010.11.30 00:00 | expiration | 11453 | 0.14 | 80.285 | 81.743 | 0.000 | ||
| 24760 | 2010.11.30 00:00 | expiration | 11454 | 0.14 | 79.920 | 81.379 | 0.000 | ||
| 24761 | 2010.11.30 00:00 | expiration | 11455 | 0.14 | 79.556 | 81.014 | 0.000 | ||
| 24762 | 2010.11.30 00:00 | expiration | 11456 | 0.14 | 79.191 | 80.650 | 0.000 | ||
| 24763 | 2010.11.30 00:00 | buy stop | 11457 | 0.14 | 85.932 | 84.489 | 0.000 | ||
| 24764 | 2010.11.30 00:00 | buy stop | 11458 | 0.14 | 86.293 | 84.850 | 0.000 | ||
| 24765 | 2010.11.30 00:00 | buy stop | 11459 | 0.14 | 86.654 | 85.210 | 0.000 | ||
| 24766 | 2010.11.30 00:00 | buy stop | 11460 | 0.14 | 87.014 | 85.571 | 0.000 | ||
| 24767 | 2010.11.30 00:00 | sell stop | 11461 | 0.14 | 80.285 | 81.728 | 0.000 | ||
| 24768 | 2010.11.30 00:00 | sell stop | 11462 | 0.14 | 79.924 | 81.367 | 0.000 | ||
| 24769 | 2010.11.30 00:00 | sell stop | 11463 | 0.14 | 79.563 | 81.007 | 0.000 | ||
| 24770 | 2010.11.30 00:00 | sell stop | 11464 | 0.14 | 79.203 | 80.646 | 0.000 | ||
| 24771 | 2010.12.01 00:00 | expiration | 11457 | 0.14 | 85.932 | 84.489 | 0.000 | ||
| 24772 | 2010.12.01 00:00 | expiration | 11458 | 0.14 | 86.293 | 84.850 | 0.000 | ||
| 24773 | 2010.12.01 00:00 | expiration | 11459 | 0.14 | 86.654 | 85.210 | 0.000 | ||
| 24774 | 2010.12.01 00:00 | expiration | 11460 | 0.14 | 87.014 | 85.571 | 0.000 | ||
| 24775 | 2010.12.01 00:00 | expiration | 11461 | 0.14 | 80.285 | 81.728 | 0.000 | ||
| 24776 | 2010.12.01 00:00 | expiration | 11462 | 0.14 | 79.924 | 81.367 | 0.000 | ||
| 24777 | 2010.12.01 00:00 | expiration | 11463 | 0.14 | 79.563 | 81.007 | 0.000 | ||
| 24778 | 2010.12.01 00:00 | expiration | 11464 | 0.14 | 79.203 | 80.646 | 0.000 | ||
| 24779 | 2010.12.01 00:00 | buy stop | 11465 | 0.14 | 85.932 | 84.474 | 0.000 | ||
| 24780 | 2010.12.01 00:00 | buy stop | 11466 | 0.14 | 86.296 | 84.839 | 0.000 | ||
| 24781 | 2010.12.01 00:00 | buy stop | 11467 | 0.14 | 86.661 | 85.203 | 0.000 | ||
| 24782 | 2010.12.01 00:00 | buy stop | 11468 | 0.14 | 87.025 | 85.568 | 0.000 | ||
| 24783 | 2010.12.01 00:00 | sell stop | 11469 | 0.14 | 80.285 | 81.743 | 0.000 | ||
| 24784 | 2010.12.01 00:00 | sell stop | 11470 | 0.14 | 79.921 | 81.378 | 0.000 | ||
| 24785 | 2010.12.01 00:00 | sell stop | 11471 | 0.14 | 79.556 | 81.014 | 0.000 | ||
| 24786 | 2010.12.01 00:00 | sell stop | 11472 | 0.14 | 79.192 | 80.649 | 0.000 | ||
| 24787 | 2010.12.02 00:00 | expiration | 11465 | 0.14 | 85.932 | 84.474 | 0.000 | ||
| 24788 | 2010.12.02 00:00 | expiration | 11466 | 0.14 | 86.296 | 84.839 | 0.000 | ||
| 24789 | 2010.12.02 00:00 | expiration | 11467 | 0.14 | 86.661 | 85.203 | 0.000 | ||
| 24790 | 2010.12.02 00:00 | expiration | 11468 | 0.14 | 87.025 | 85.568 | 0.000 | ||
| 24791 | 2010.12.02 00:00 | expiration | 11469 | 0.14 | 80.285 | 81.743 | 0.000 | ||
| 24792 | 2010.12.02 00:00 | expiration | 11470 | 0.14 | 79.921 | 81.378 | 0.000 | ||
| 24793 | 2010.12.02 00:00 | expiration | 11471 | 0.14 | 79.556 | 81.014 | 0.000 | ||
| 24794 | 2010.12.02 00:00 | expiration | 11472 | 0.14 | 79.192 | 80.649 | 0.000 | ||
| 24795 | 2010.12.02 00:00 | buy stop | 11473 | 0.13 | 85.932 | 84.447 | 0.000 | ||
| 24796 | 2010.12.02 00:00 | buy stop | 11474 | 0.13 | 86.303 | 84.818 | 0.000 | ||
| 24797 | 2010.12.02 00:00 | buy stop | 11475 | 0.13 | 86.675 | 85.189 | 0.000 | ||
| 24798 | 2010.12.02 00:00 | buy stop | 11476 | 0.13 | 87.046 | 85.561 | 0.000 | ||
| 24799 | 2010.12.02 00:00 | sell stop | 11477 | 0.13 | 80.285 | 81.770 | 0.000 | ||
| 24800 | 2010.12.02 00:00 | sell stop | 11478 | 0.13 | 79.914 | 81.399 | 0.000 | ||
| 24801 | 2010.12.02 00:00 | sell stop | 11479 | 0.13 | 79.542 | 81.028 | 0.000 | ||
| 24802 | 2010.12.02 00:00 | sell stop | 11480 | 0.13 | 79.171 | 80.656 | 0.000 | ||
| 24803 | 2010.12.03 00:00 | expiration | 11473 | 0.13 | 85.932 | 84.447 | 0.000 | ||
| 24804 | 2010.12.03 00:00 | expiration | 11474 | 0.13 | 86.303 | 84.818 | 0.000 | ||
| 24805 | 2010.12.03 00:00 | expiration | 11475 | 0.13 | 86.675 | 85.189 | 0.000 | ||
| 24806 | 2010.12.03 00:00 | expiration | 11476 | 0.13 | 87.046 | 85.561 | 0.000 | ||
| 24807 | 2010.12.03 00:00 | expiration | 11477 | 0.13 | 80.285 | 81.770 | 0.000 | ||
| 24808 | 2010.12.03 00:00 | expiration | 11478 | 0.13 | 79.914 | 81.399 | 0.000 | ||
| 24809 | 2010.12.03 00:00 | expiration | 11479 | 0.13 | 79.542 | 81.028 | 0.000 | ||
| 24810 | 2010.12.03 00:00 | expiration | 11480 | 0.13 | 79.171 | 80.656 | 0.000 | ||
| 24811 | 2010.12.03 00:00 | buy stop | 11481 | 0.13 | 85.932 | 84.434 | 0.000 | ||
| 24812 | 2010.12.03 00:00 | buy stop | 11482 | 0.13 | 86.306 | 84.809 | 0.000 | ||
| 24813 | 2010.12.03 00:00 | buy stop | 11483 | 0.13 | 86.681 | 85.183 | 0.000 | ||
| 24814 | 2010.12.03 00:00 | buy stop | 11484 | 0.13 | 87.055 | 85.558 | 0.000 | ||
| 24815 | 2010.12.03 00:00 | sell stop | 11485 | 0.13 | 80.285 | 81.783 | 0.000 | ||
| 24816 | 2010.12.03 00:00 | sell stop | 11486 | 0.13 | 79.911 | 81.408 | 0.000 | ||
| 24817 | 2010.12.03 00:00 | sell stop | 11487 | 0.13 | 79.536 | 81.034 | 0.000 | ||
| 24818 | 2010.12.03 00:00 | sell stop | 11488 | 0.13 | 79.162 | 80.659 | 0.000 | ||
| 24819 | 2010.12.06 00:00 | expiration | 11481 | 0.13 | 85.932 | 84.434 | 0.000 | ||
| 24820 | 2010.12.06 00:00 | expiration | 11482 | 0.13 | 86.306 | 84.809 | 0.000 | ||
| 24821 | 2010.12.06 00:00 | expiration | 11483 | 0.13 | 86.681 | 85.183 | 0.000 | ||
| 24822 | 2010.12.06 00:00 | expiration | 11484 | 0.13 | 87.055 | 85.558 | 0.000 | ||
| 24823 | 2010.12.06 00:00 | expiration | 11485 | 0.13 | 80.285 | 81.783 | 0.000 | ||
| 24824 | 2010.12.06 00:00 | expiration | 11486 | 0.13 | 79.911 | 81.408 | 0.000 | ||
| 24825 | 2010.12.06 00:00 | expiration | 11487 | 0.13 | 79.536 | 81.034 | 0.000 | ||
| 24826 | 2010.12.06 00:00 | expiration | 11488 | 0.13 | 79.162 | 80.659 | 0.000 | ||
| 24827 | 2010.12.06 00:00 | buy stop | 11489 | 0.13 | 85.806 | 84.250 | 0.000 | ||
| 24828 | 2010.12.06 00:00 | buy stop | 11490 | 0.13 | 86.195 | 84.639 | 0.000 | ||
| 24829 | 2010.12.06 00:00 | buy stop | 11491 | 0.13 | 86.584 | 85.028 | 0.000 | ||
| 24830 | 2010.12.06 00:00 | buy stop | 11492 | 0.13 | 86.973 | 85.417 | 0.000 | ||
| 24831 | 2010.12.06 00:00 | sell stop | 11493 | 0.13 | 80.285 | 81.841 | 0.000 | ||
| 24832 | 2010.12.06 00:00 | sell stop | 11494 | 0.13 | 79.896 | 81.452 | 0.000 | ||
| 24833 | 2010.12.06 00:00 | sell stop | 11495 | 0.13 | 79.507 | 81.063 | 0.000 | ||
| 24834 | 2010.12.06 00:00 | sell stop | 11496 | 0.13 | 79.118 | 80.674 | 0.000 | ||
| 24835 | 2010.12.07 00:00 | expiration | 11489 | 0.13 | 85.806 | 84.250 | 0.000 | ||
| 24836 | 2010.12.07 00:00 | expiration | 11490 | 0.13 | 86.195 | 84.639 | 0.000 | ||
| 24837 | 2010.12.07 00:00 | expiration | 11491 | 0.13 | 86.584 | 85.028 | 0.000 | ||
| 24838 | 2010.12.07 00:00 | expiration | 11492 | 0.13 | 86.973 | 85.417 | 0.000 | ||
| 24839 | 2010.12.07 00:00 | expiration | 11493 | 0.13 | 80.285 | 81.841 | 0.000 | ||
| 24840 | 2010.12.07 00:00 | expiration | 11494 | 0.13 | 79.896 | 81.452 | 0.000 | ||
| 24841 | 2010.12.07 00:00 | expiration | 11495 | 0.13 | 79.507 | 81.063 | 0.000 | ||
| 24842 | 2010.12.07 00:00 | expiration | 11496 | 0.13 | 79.118 | 80.674 | 0.000 | ||
| 24843 | 2010.12.07 00:00 | buy stop | 11497 | 0.13 | 85.772 | 84.248 | 0.000 | ||
| 24844 | 2010.12.07 00:00 | buy stop | 11498 | 0.13 | 86.153 | 84.629 | 0.000 | ||
| 24845 | 2010.12.07 00:00 | buy stop | 11499 | 0.13 | 86.534 | 85.010 | 0.000 | ||
| 24846 | 2010.12.07 00:00 | buy stop | 11500 | 0.13 | 86.915 | 85.391 | 0.000 | ||
| 24847 | 2010.12.07 00:00 | sell stop | 11501 | 0.13 | 80.285 | 81.809 | 0.000 | ||
| 24848 | 2010.12.07 00:00 | sell stop | 11502 | 0.13 | 79.904 | 81.428 | 0.000 | ||
| 24849 | 2010.12.07 00:00 | sell stop | 11503 | 0.13 | 79.523 | 81.047 | 0.000 | ||
| 24850 | 2010.12.07 00:00 | sell stop | 11504 | 0.13 | 79.142 | 80.666 | 0.000 | ||
| 24851 | 2010.12.08 00:00 | expiration | 11497 | 0.13 | 85.772 | 84.248 | 0.000 | ||
| 24852 | 2010.12.08 00:00 | expiration | 11498 | 0.13 | 86.153 | 84.629 | 0.000 | ||
| 24853 | 2010.12.08 00:00 | expiration | 11499 | 0.13 | 86.534 | 85.010 | 0.000 | ||
| 24854 | 2010.12.08 00:00 | expiration | 11500 | 0.13 | 86.915 | 85.391 | 0.000 | ||
| 24855 | 2010.12.08 00:00 | expiration | 11501 | 0.13 | 80.285 | 81.809 | 0.000 | ||
| 24856 | 2010.12.08 00:00 | expiration | 11502 | 0.13 | 79.904 | 81.428 | 0.000 | ||
| 24857 | 2010.12.08 00:00 | expiration | 11503 | 0.13 | 79.523 | 81.047 | 0.000 | ||
| 24858 | 2010.12.08 00:00 | expiration | 11504 | 0.13 | 79.142 | 80.666 | 0.000 | ||
| 24859 | 2010.12.08 00:00 | buy stop | 11505 | 0.13 | 85.386 | 83.806 | 0.000 | ||
| 24860 | 2010.12.08 00:00 | buy stop | 11506 | 0.13 | 85.781 | 84.201 | 0.000 | ||
| 24861 | 2010.12.08 00:00 | buy stop | 11507 | 0.13 | 86.176 | 84.596 | 0.000 | ||
| 24862 | 2010.12.08 00:00 | buy stop | 11508 | 0.13 | 86.571 | 84.991 | 0.000 | ||
| 24863 | 2010.12.08 00:00 | sell stop | 11509 | 0.13 | 80.285 | 81.865 | 0.000 | ||
| 24864 | 2010.12.08 00:00 | sell stop | 11510 | 0.13 | 79.890 | 81.470 | 0.000 | ||
| 24865 | 2010.12.08 00:00 | sell stop | 11511 | 0.13 | 79.495 | 81.075 | 0.000 | ||
| 24866 | 2010.12.08 00:00 | sell stop | 11512 | 0.13 | 79.100 | 80.680 | 0.000 | ||
| 24867 | 2010.12.09 00:00 | expiration | 11505 | 0.13 | 85.386 | 83.806 | 0.000 | ||
| 24868 | 2010.12.09 00:00 | expiration | 11506 | 0.13 | 85.781 | 84.201 | 0.000 | ||
| 24869 | 2010.12.09 00:00 | expiration | 11507 | 0.13 | 86.176 | 84.596 | 0.000 | ||
| 24870 | 2010.12.09 00:00 | expiration | 11508 | 0.13 | 86.571 | 84.991 | 0.000 | ||
| 24871 | 2010.12.09 00:00 | expiration | 11509 | 0.13 | 80.285 | 81.865 | 0.000 | ||
| 24872 | 2010.12.09 00:00 | expiration | 11510 | 0.13 | 79.890 | 81.470 | 0.000 | ||
| 24873 | 2010.12.09 00:00 | expiration | 11511 | 0.13 | 79.495 | 81.075 | 0.000 | ||
| 24874 | 2010.12.09 00:00 | expiration | 11512 | 0.13 | 79.100 | 80.680 | 0.000 | ||
| 24875 | 2010.12.09 00:00 | buy stop | 11513 | 0.13 | 85.386 | 83.802 | 0.000 | ||
| 24876 | 2010.12.09 00:00 | buy stop | 11514 | 0.13 | 85.782 | 84.198 | 0.000 | ||
| 24877 | 2010.12.09 00:00 | buy stop | 11515 | 0.13 | 86.178 | 84.594 | 0.000 | ||
| 24878 | 2010.12.09 00:00 | buy stop | 11516 | 0.13 | 86.574 | 84.990 | 0.000 | ||
| 24879 | 2010.12.09 00:00 | sell stop | 11517 | 0.13 | 80.285 | 81.869 | 0.000 | ||
| 24880 | 2010.12.09 00:00 | sell stop | 11518 | 0.13 | 79.889 | 81.473 | 0.000 | ||
| 24881 | 2010.12.09 00:00 | sell stop | 11519 | 0.13 | 79.493 | 81.077 | 0.000 | ||
| 24882 | 2010.12.09 00:00 | sell stop | 11520 | 0.13 | 79.097 | 80.681 | 0.000 | ||
| 24883 | 2010.12.10 00:00 | expiration | 11513 | 0.13 | 85.386 | 83.802 | 0.000 | ||
| 24884 | 2010.12.10 00:00 | expiration | 11514 | 0.13 | 85.782 | 84.198 | 0.000 | ||
| 24885 | 2010.12.10 00:00 | expiration | 11515 | 0.13 | 86.178 | 84.594 | 0.000 | ||
| 24886 | 2010.12.10 00:00 | expiration | 11516 | 0.13 | 86.574 | 84.990 | 0.000 | ||
| 24887 | 2010.12.10 00:00 | expiration | 11517 | 0.13 | 80.285 | 81.869 | 0.000 | ||
| 24888 | 2010.12.10 00:00 | expiration | 11518 | 0.13 | 79.889 | 81.473 | 0.000 | ||
| 24889 | 2010.12.10 00:00 | expiration | 11519 | 0.13 | 79.493 | 81.077 | 0.000 | ||
| 24890 | 2010.12.10 00:00 | expiration | 11520 | 0.13 | 79.097 | 80.681 | 0.000 | ||
| 24891 | 2010.12.10 00:00 | buy stop | 11521 | 0.13 | 85.386 | 83.822 | 0.000 | ||
| 24892 | 2010.12.10 00:00 | buy stop | 11522 | 0.13 | 85.777 | 84.213 | 0.000 | ||
| 24893 | 2010.12.10 00:00 | buy stop | 11523 | 0.13 | 86.168 | 84.604 | 0.000 | ||
| 24894 | 2010.12.10 00:00 | buy stop | 11524 | 0.13 | 86.559 | 84.995 | 0.000 | ||
| 24895 | 2010.12.10 00:00 | sell stop | 11525 | 0.13 | 80.285 | 81.849 | 0.000 | ||
| 24896 | 2010.12.10 00:00 | sell stop | 11526 | 0.13 | 79.894 | 81.458 | 0.000 | ||
| 24897 | 2010.12.10 00:00 | sell stop | 11527 | 0.13 | 79.503 | 81.067 | 0.000 | ||
| 24898 | 2010.12.10 00:00 | sell stop | 11528 | 0.13 | 79.112 | 80.676 | 0.000 | ||
| 24899 | 2010.12.13 00:00 | expiration | 11521 | 0.13 | 85.386 | 83.822 | 0.000 | ||
| 24900 | 2010.12.13 00:00 | expiration | 11522 | 0.13 | 85.777 | 84.213 | 0.000 | ||
| 24901 | 2010.12.13 00:00 | expiration | 11523 | 0.13 | 86.168 | 84.604 | 0.000 | ||
| 24902 | 2010.12.13 00:00 | expiration | 11524 | 0.13 | 86.559 | 84.995 | 0.000 | ||
| 24903 | 2010.12.13 00:00 | expiration | 11525 | 0.13 | 80.285 | 81.849 | 0.000 | ||
| 24904 | 2010.12.13 00:00 | expiration | 11526 | 0.13 | 79.894 | 81.458 | 0.000 | ||
| 24905 | 2010.12.13 00:00 | expiration | 11527 | 0.13 | 79.503 | 81.067 | 0.000 | ||
| 24906 | 2010.12.13 00:00 | expiration | 11528 | 0.13 | 79.112 | 80.676 | 0.000 | ||
| 24907 | 2010.12.13 00:00 | buy stop | 11529 | 0.13 | 84.408 | 82.866 | 0.000 | ||
| 24908 | 2010.12.13 00:00 | buy stop | 11530 | 0.13 | 84.794 | 83.251 | 0.000 | ||
| 24909 | 2010.12.13 00:00 | buy stop | 11531 | 0.13 | 85.179 | 83.637 | 0.000 | ||
| 24910 | 2010.12.13 00:00 | buy stop | 11532 | 0.13 | 85.565 | 84.022 | 0.000 | ||
| 24911 | 2010.12.13 00:00 | sell stop | 11533 | 0.13 | 80.285 | 81.827 | 0.000 | ||
| 24912 | 2010.12.13 00:00 | sell stop | 11534 | 0.13 | 79.899 | 81.442 | 0.000 | ||
| 24913 | 2010.12.13 00:00 | sell stop | 11535 | 0.13 | 79.514 | 81.056 | 0.000 | ||
| 24914 | 2010.12.13 00:00 | sell stop | 11536 | 0.13 | 79.128 | 80.671 | 0.000 | ||
| 24915 | 2010.12.14 00:00 | expiration | 11529 | 0.13 | 84.408 | 82.866 | 0.000 | ||
| 24916 | 2010.12.14 00:00 | expiration | 11530 | 0.13 | 84.794 | 83.251 | 0.000 | ||
| 24917 | 2010.12.14 00:00 | expiration | 11531 | 0.13 | 85.179 | 83.637 | 0.000 | ||
| 24918 | 2010.12.14 00:00 | expiration | 11532 | 0.13 | 85.565 | 84.022 | 0.000 | ||
| 24919 | 2010.12.14 00:00 | expiration | 11533 | 0.13 | 80.285 | 81.827 | 0.000 | ||
| 24920 | 2010.12.14 00:00 | expiration | 11534 | 0.13 | 79.899 | 81.442 | 0.000 | ||
| 24921 | 2010.12.14 00:00 | expiration | 11535 | 0.13 | 79.514 | 81.056 | 0.000 | ||
| 24922 | 2010.12.14 00:00 | expiration | 11536 | 0.13 | 79.128 | 80.671 | 0.000 | ||
| 24923 | 2010.12.14 00:00 | buy stop | 11537 | 0.13 | 84.408 | 82.819 | 0.000 | ||
| 24924 | 2010.12.14 00:00 | buy stop | 11538 | 0.13 | 84.805 | 83.216 | 0.000 | ||
| 24925 | 2010.12.14 00:00 | buy stop | 11539 | 0.13 | 85.203 | 83.613 | 0.000 | ||
| 24926 | 2010.12.14 00:00 | buy stop | 11540 | 0.13 | 85.600 | 84.011 | 0.000 | ||
| 24927 | 2010.12.14 00:00 | sell stop | 11541 | 0.13 | 80.285 | 81.874 | 0.000 | ||
| 24928 | 2010.12.14 00:00 | sell stop | 11542 | 0.13 | 79.888 | 81.477 | 0.000 | ||
| 24929 | 2010.12.14 00:00 | sell stop | 11543 | 0.13 | 79.490 | 81.080 | 0.000 | ||
| 24930 | 2010.12.14 00:00 | sell stop | 11544 | 0.13 | 79.093 | 80.682 | 0.000 | ||
| 24931 | 2010.12.15 00:00 | expiration | 11537 | 0.13 | 84.408 | 82.819 | 0.000 | ||
| 24932 | 2010.12.15 00:00 | expiration | 11538 | 0.13 | 84.805 | 83.216 | 0.000 | ||
| 24933 | 2010.12.15 00:00 | expiration | 11539 | 0.13 | 85.203 | 83.613 | 0.000 | ||
| 24934 | 2010.12.15 00:00 | expiration | 11540 | 0.13 | 85.600 | 84.011 | 0.000 | ||
| 24935 | 2010.12.15 00:00 | expiration | 11541 | 0.13 | 80.285 | 81.874 | 0.000 | ||
| 24936 | 2010.12.15 00:00 | expiration | 11542 | 0.13 | 79.888 | 81.477 | 0.000 | ||
| 24937 | 2010.12.15 00:00 | expiration | 11543 | 0.13 | 79.490 | 81.080 | 0.000 | ||
| 24938 | 2010.12.15 00:00 | expiration | 11544 | 0.13 | 79.093 | 80.682 | 0.000 | ||
| 24939 | 2010.12.15 00:00 | buy stop | 11545 | 0.12 | 84.408 | 82.806 | 0.000 | ||
| 24940 | 2010.12.15 00:00 | buy stop | 11546 | 0.12 | 84.809 | 83.206 | 0.000 | ||
| 24941 | 2010.12.15 00:00 | buy stop | 11547 | 0.12 | 85.209 | 83.607 | 0.000 | ||
| 24942 | 2010.12.15 00:00 | buy stop | 11548 | 0.12 | 85.610 | 84.007 | 0.000 | ||
| 24943 | 2010.12.15 00:00 | sell stop | 11549 | 0.12 | 80.285 | 81.887 | 0.000 | ||
| 24944 | 2010.12.15 00:00 | sell stop | 11550 | 0.12 | 79.884 | 81.487 | 0.000 | ||
| 24945 | 2010.12.15 00:00 | sell stop | 11551 | 0.12 | 79.484 | 81.086 | 0.000 | ||
| 24946 | 2010.12.15 00:00 | sell stop | 11552 | 0.12 | 79.083 | 80.686 | 0.000 | ||
| 24947 | 2010.12.15 20:37 | buy | 11545 | 0.12 | 84.408 | 82.806 | 0.000 | ||
| 24948 | 2010.12.15 20:37 | modify | 11548 | 0.12 | 85.610 | 84.007 | 0.000 | ||
| 24949 | 2010.12.15 20:37 | modify | 11547 | 0.12 | 85.209 | 83.607 | 0.000 | ||
| 24950 | 2010.12.15 20:37 | modify | 11546 | 0.12 | 84.809 | 83.206 | 0.000 | ||
| 24951 | 2010.12.16 00:00 | modify | 11548 | 0.12 | 85.610 | 84.007 | 0.000 | ||
| 24952 | 2010.12.16 00:00 | modify | 11547 | 0.12 | 85.209 | 83.607 | 0.000 | ||
| 24953 | 2010.12.16 00:00 | modify | 11546 | 0.12 | 84.809 | 83.206 | 0.000 | ||
| 24954 | 2010.12.16 00:00 | expiration | 11549 | 0.12 | 80.285 | 81.887 | 0.000 | ||
| 24955 | 2010.12.16 00:00 | expiration | 11550 | 0.12 | 79.884 | 81.487 | 0.000 | ||
| 24956 | 2010.12.16 00:00 | expiration | 11551 | 0.12 | 79.484 | 81.086 | 0.000 | ||
| 24957 | 2010.12.16 00:00 | expiration | 11552 | 0.12 | 79.083 | 80.686 | 0.000 | ||
| 24958 | 2010.12.17 00:01 | modify | 11548 | 0.12 | 85.610 | 84.007 | 0.000 | ||
| 24959 | 2010.12.17 00:01 | modify | 11547 | 0.12 | 85.209 | 83.607 | 0.000 | ||
| 24960 | 2010.12.17 00:01 | modify | 11546 | 0.12 | 84.809 | 83.206 | 0.000 | ||
| 24961 | 2010.12.20 00:00 | modify | 11548 | 0.12 | 85.610 | 84.007 | 0.000 | ||
| 24962 | 2010.12.20 00:00 | modify | 11547 | 0.12 | 85.209 | 83.607 | 0.000 | ||
| 24963 | 2010.12.20 00:00 | modify | 11546 | 0.12 | 84.809 | 83.206 | 0.000 | ||
| 24964 | 2010.12.21 00:00 | modify | 11548 | 0.12 | 85.610 | 84.007 | 0.000 | ||
| 24965 | 2010.12.21 00:00 | modify | 11547 | 0.12 | 85.209 | 83.607 | 0.000 | ||
| 24966 | 2010.12.21 00:00 | modify | 11546 | 0.12 | 84.809 | 83.206 | 0.000 | ||
| 24967 | 2010.12.22 00:00 | modify | 11548 | 0.12 | 85.610 | 84.007 | 0.000 | ||
| 24968 | 2010.12.22 00:00 | modify | 11547 | 0.12 | 85.209 | 83.607 | 0.000 | ||
| 24969 | 2010.12.22 00:00 | modify | 11546 | 0.12 | 84.809 | 83.206 | 0.000 | ||
| 24970 | 2010.12.23 00:01 | modify | 11548 | 0.12 | 85.610 | 84.007 | 0.000 | ||
| 24971 | 2010.12.23 00:01 | modify | 11547 | 0.12 | 85.209 | 83.607 | 0.000 | ||
| 24972 | 2010.12.23 00:01 | modify | 11546 | 0.12 | 84.809 | 83.206 | 0.000 | ||
| 24973 | 2010.12.24 00:01 | modify | 11548 | 0.12 | 85.610 | 84.007 | 0.000 | ||
| 24974 | 2010.12.24 00:01 | modify | 11547 | 0.12 | 85.209 | 83.607 | 0.000 | ||
| 24975 | 2010.12.24 00:01 | modify | 11546 | 0.12 | 84.809 | 83.206 | 0.000 | ||
| 24976 | 2010.12.27 00:00 | modify | 11548 | 0.12 | 85.610 | 84.007 | 0.000 | ||
| 24977 | 2010.12.27 00:00 | modify | 11547 | 0.12 | 85.209 | 83.607 | 0.000 | ||
| 24978 | 2010.12.27 00:00 | modify | 11546 | 0.12 | 84.809 | 83.206 | 0.000 | ||
| 24979 | 2010.12.27 06:22 | s/l | 11545 | 0.12 | 82.806 | 82.806 | 0.000 | -232.25 | 5553.20 |
| 24980 | 2010.12.29 00:00 | expiration | 11546 | 0.12 | 84.809 | 83.206 | 0.000 | ||
| 24981 | 2010.12.29 00:00 | expiration | 11547 | 0.12 | 85.209 | 83.607 | 0.000 | ||
| 24982 | 2010.12.29 00:00 | expiration | 11548 | 0.12 | 85.610 | 84.007 | 0.000 | ||
| 24983 | 2010.12.29 00:00 | buy stop | 11553 | 0.14 | 84.504 | 83.099 | 0.000 | ||
| 24984 | 2010.12.29 00:00 | buy stop | 11554 | 0.14 | 84.855 | 83.450 | 0.000 | ||
| 24985 | 2010.12.29 00:00 | buy stop | 11555 | 0.14 | 85.206 | 83.802 | 0.000 | ||
| 24986 | 2010.12.29 00:00 | buy stop | 11556 | 0.14 | 85.558 | 84.153 | 0.000 | ||
| 24987 | 2010.12.29 00:00 | sell stop | 11557 | 0.14 | 80.285 | 81.690 | 0.000 | ||
| 24988 | 2010.12.29 00:00 | sell stop | 11558 | 0.14 | 79.934 | 81.339 | 0.000 | ||
| 24989 | 2010.12.29 00:00 | sell stop | 11559 | 0.14 | 79.583 | 80.987 | 0.000 | ||
| 24990 | 2010.12.29 00:00 | sell stop | 11560 | 0.14 | 79.231 | 80.636 | 0.000 | ||
| 24991 | 2010.12.30 00:00 | expiration | 11553 | 0.14 | 84.504 | 83.099 | 0.000 | ||
| 24992 | 2010.12.30 00:00 | expiration | 11554 | 0.14 | 84.855 | 83.450 | 0.000 | ||
| 24993 | 2010.12.30 00:00 | expiration | 11555 | 0.14 | 85.206 | 83.802 | 0.000 | ||
| 24994 | 2010.12.30 00:00 | expiration | 11556 | 0.14 | 85.558 | 84.153 | 0.000 | ||
| 24995 | 2010.12.30 00:00 | expiration | 11557 | 0.14 | 80.285 | 81.690 | 0.000 | ||
| 24996 | 2010.12.30 00:00 | expiration | 11558 | 0.14 | 79.934 | 81.339 | 0.000 | ||
| 24997 | 2010.12.30 00:00 | expiration | 11559 | 0.14 | 79.583 | 80.987 | 0.000 | ||
| 24998 | 2010.12.30 00:00 | expiration | 11560 | 0.14 | 79.231 | 80.636 | 0.000 | ||
| 24999 | 2010.12.30 00:00 | buy stop | 11561 | 0.14 | 84.504 | 83.087 | 0.000 | ||
| 25000 | 2010.12.30 00:00 | buy stop | 11562 | 0.14 | 84.858 | 83.441 | 0.000 | ||
| 25001 | 2010.12.30 00:00 | buy stop | 11563 | 0.14 | 85.212 | 83.796 | 0.000 | ||
| 25002 | 2010.12.30 00:00 | buy stop | 11564 | 0.14 | 85.567 | 84.150 | 0.000 | ||
| 25003 | 2010.12.30 00:00 | sell stop | 11565 | 0.14 | 80.285 | 81.702 | 0.000 | ||
| 25004 | 2010.12.30 00:00 | sell stop | 11566 | 0.14 | 79.931 | 81.348 | 0.000 | ||
| 25005 | 2010.12.30 00:00 | sell stop | 11567 | 0.14 | 79.577 | 80.993 | 0.000 | ||
| 25006 | 2010.12.30 00:00 | sell stop | 11568 | 0.14 | 79.222 | 80.639 | 0.000 | ||
| 25007 | 2010.12.31 00:00 | expiration | 11561 | 0.14 | 84.504 | 83.087 | 0.000 | ||
| 25008 | 2010.12.31 00:00 | expiration | 11562 | 0.14 | 84.858 | 83.441 | 0.000 | ||
| 25009 | 2010.12.31 00:00 | expiration | 11563 | 0.14 | 85.212 | 83.796 | 0.000 | ||
| 25010 | 2010.12.31 00:00 | expiration | 11564 | 0.14 | 85.567 | 84.150 | 0.000 | ||
| 25011 | 2010.12.31 00:00 | expiration | 11565 | 0.14 | 80.285 | 81.702 | 0.000 | ||
| 25012 | 2010.12.31 00:00 | expiration | 11566 | 0.14 | 79.931 | 81.348 | 0.000 | ||
| 25013 | 2010.12.31 00:00 | expiration | 11567 | 0.14 | 79.577 | 80.993 | 0.000 | ||
| 25014 | 2010.12.31 00:00 | expiration | 11568 | 0.14 | 79.222 | 80.639 | 0.000 | ||
| 25015 | 2010.12.31 00:00 | buy stop | 11569 | 0.14 | 84.504 | 83.102 | 0.000 | ||
| 25016 | 2010.12.31 00:00 | buy stop | 11570 | 0.14 | 84.855 | 83.452 | 0.000 | ||
| 25017 | 2010.12.31 00:00 | buy stop | 11571 | 0.14 | 85.205 | 83.803 | 0.000 | ||
| 25018 | 2010.12.31 00:00 | buy stop | 11572 | 0.14 | 85.556 | 84.153 | 0.000 | ||
| 25019 | 2010.12.31 00:00 | sell stop | 11573 | 0.14 | 80.285 | 81.687 | 0.000 | ||
| 25020 | 2010.12.31 00:00 | sell stop | 11574 | 0.14 | 79.934 | 81.337 | 0.000 | ||
| 25021 | 2010.12.31 00:00 | sell stop | 11575 | 0.14 | 79.584 | 80.986 | 0.000 | ||
| 25022 | 2010.12.31 00:00 | sell stop | 11576 | 0.14 | 79.233 | 80.636 | 0.000 | ||
| 25023 | 2011.01.03 00:00 | expiration | 11569 | 0.14 | 84.504 | 83.102 | 0.000 | ||
| 25024 | 2011.01.03 00:00 | expiration | 11570 | 0.14 | 84.855 | 83.452 | 0.000 | ||
| 25025 | 2011.01.03 00:00 | expiration | 11571 | 0.14 | 85.205 | 83.803 | 0.000 | ||
| 25026 | 2011.01.03 00:00 | expiration | 11572 | 0.14 | 85.556 | 84.153 | 0.000 | ||
| 25027 | 2011.01.03 00:00 | expiration | 11573 | 0.14 | 80.285 | 81.687 | 0.000 | ||
| 25028 | 2011.01.03 00:00 | expiration | 11574 | 0.14 | 79.934 | 81.337 | 0.000 | ||
| 25029 | 2011.01.03 00:00 | expiration | 11575 | 0.14 | 79.584 | 80.986 | 0.000 | ||
| 25030 | 2011.01.03 00:00 | expiration | 11576 | 0.14 | 79.233 | 80.636 | 0.000 | ||
| 25031 | 2011.01.03 00:00 | buy stop | 11577 | 0.14 | 84.504 | 83.112 | 0.000 | ||
| 25032 | 2011.01.03 00:00 | buy stop | 11578 | 0.14 | 84.852 | 83.460 | 0.000 | ||
| 25033 | 2011.01.03 00:00 | buy stop | 11579 | 0.14 | 85.200 | 83.808 | 0.000 | ||
| 25034 | 2011.01.03 00:00 | buy stop | 11580 | 0.14 | 85.548 | 84.156 | 0.000 | ||
| 25035 | 2011.01.03 00:00 | sell stop | 11581 | 0.14 | 80.285 | 81.677 | 0.000 | ||
| 25036 | 2011.01.03 00:00 | sell stop | 11582 | 0.14 | 79.937 | 81.329 | 0.000 | ||
| 25037 | 2011.01.03 00:00 | sell stop | 11583 | 0.14 | 79.589 | 80.981 | 0.000 | ||
| 25038 | 2011.01.03 00:00 | sell stop | 11584 | 0.14 | 79.241 | 80.633 | 0.000 | ||
| 25039 | 2011.01.04 00:01 | expiration | 11577 | 0.14 | 84.504 | 83.112 | 0.000 | ||
| 25040 | 2011.01.04 00:01 | expiration | 11578 | 0.14 | 84.852 | 83.460 | 0.000 | ||
| 25041 | 2011.01.04 00:01 | expiration | 11579 | 0.14 | 85.200 | 83.808 | 0.000 | ||
| 25042 | 2011.01.04 00:01 | expiration | 11580 | 0.14 | 85.548 | 84.156 | 0.000 | ||
| 25043 | 2011.01.04 00:01 | expiration | 11581 | 0.14 | 80.285 | 81.677 | 0.000 | ||
| 25044 | 2011.01.04 00:01 | expiration | 11582 | 0.14 | 79.937 | 81.329 | 0.000 | ||
| 25045 | 2011.01.04 00:01 | expiration | 11583 | 0.14 | 79.589 | 80.981 | 0.000 | ||
| 25046 | 2011.01.04 00:01 | expiration | 11584 | 0.14 | 79.241 | 80.633 | 0.000 | ||
| 25047 | 2011.01.04 00:01 | buy stop | 11585 | 0.14 | 84.504 | 83.114 | 0.000 | ||
| 25048 | 2011.01.04 00:01 | buy stop | 11586 | 0.14 | 84.852 | 83.461 | 0.000 | ||
| 25049 | 2011.01.04 00:01 | buy stop | 11587 | 0.14 | 85.199 | 83.809 | 0.000 | ||
| 25050 | 2011.01.04 00:01 | buy stop | 11588 | 0.14 | 85.547 | 84.156 | 0.000 | ||
| 25051 | 2011.01.04 00:01 | sell stop | 11589 | 0.14 | 80.285 | 81.675 | 0.000 | ||
| 25052 | 2011.01.04 00:01 | sell stop | 11590 | 0.14 | 79.937 | 81.328 | 0.000 | ||
| 25053 | 2011.01.04 00:01 | sell stop | 11591 | 0.14 | 79.590 | 80.980 | 0.000 | ||
| 25054 | 2011.01.04 00:01 | sell stop | 11592 | 0.14 | 79.242 | 80.633 | 0.000 | ||
| 25055 | 2011.01.05 00:00 | expiration | 11585 | 0.14 | 84.504 | 83.114 | 0.000 | ||
| 25056 | 2011.01.05 00:00 | expiration | 11586 | 0.14 | 84.852 | 83.461 | 0.000 | ||
| 25057 | 2011.01.05 00:00 | expiration | 11587 | 0.14 | 85.199 | 83.809 | 0.000 | ||
| 25058 | 2011.01.05 00:00 | expiration | 11588 | 0.14 | 85.547 | 84.156 | 0.000 | ||
| 25059 | 2011.01.05 00:00 | expiration | 11589 | 0.14 | 80.285 | 81.675 | 0.000 | ||
| 25060 | 2011.01.05 00:00 | expiration | 11590 | 0.14 | 79.937 | 81.328 | 0.000 | ||
| 25061 | 2011.01.05 00:00 | expiration | 11591 | 0.14 | 79.590 | 80.980 | 0.000 | ||
| 25062 | 2011.01.05 00:00 | expiration | 11592 | 0.14 | 79.242 | 80.633 | 0.000 | ||
| 25063 | 2011.01.05 00:00 | buy stop | 11593 | 0.14 | 84.504 | 83.117 | 0.000 | ||
| 25064 | 2011.01.05 00:00 | buy stop | 11594 | 0.14 | 84.851 | 83.464 | 0.000 | ||
| 25065 | 2011.01.05 00:00 | buy stop | 11595 | 0.14 | 85.198 | 83.810 | 0.000 | ||
| 25066 | 2011.01.05 00:00 | buy stop | 11596 | 0.14 | 85.544 | 84.157 | 0.000 | ||
| 25067 | 2011.01.05 00:00 | sell stop | 11597 | 0.14 | 80.285 | 81.672 | 0.000 | ||
| 25068 | 2011.01.05 00:00 | sell stop | 11598 | 0.14 | 79.938 | 81.325 | 0.000 | ||
| 25069 | 2011.01.05 00:00 | sell stop | 11599 | 0.14 | 79.591 | 80.979 | 0.000 | ||
| 25070 | 2011.01.05 00:00 | sell stop | 11600 | 0.14 | 79.245 | 80.632 | 0.000 | ||
| 25071 | 2011.01.06 00:00 | expiration | 11593 | 0.14 | 84.504 | 83.117 | 0.000 | ||
| 25072 | 2011.01.06 00:00 | expiration | 11594 | 0.14 | 84.851 | 83.464 | 0.000 | ||
| 25073 | 2011.01.06 00:00 | expiration | 11595 | 0.14 | 85.198 | 83.810 | 0.000 | ||
| 25074 | 2011.01.06 00:00 | expiration | 11596 | 0.14 | 85.544 | 84.157 | 0.000 | ||
| 25075 | 2011.01.06 00:00 | expiration | 11597 | 0.14 | 80.285 | 81.672 | 0.000 | ||
| 25076 | 2011.01.06 00:00 | expiration | 11598 | 0.14 | 79.938 | 81.325 | 0.000 | ||
| 25077 | 2011.01.06 00:00 | expiration | 11599 | 0.14 | 79.591 | 80.979 | 0.000 | ||
| 25078 | 2011.01.06 00:00 | expiration | 11600 | 0.14 | 79.245 | 80.632 | 0.000 | ||
| 25079 | 2011.01.06 00:00 | buy stop | 11601 | 0.14 | 84.504 | 83.037 | 0.000 | ||
| 25080 | 2011.01.06 00:00 | buy stop | 11602 | 0.14 | 84.871 | 83.404 | 0.000 | ||
| 25081 | 2011.01.06 00:00 | buy stop | 11603 | 0.14 | 85.237 | 83.771 | 0.000 | ||
| 25082 | 2011.01.06 00:00 | buy stop | 11604 | 0.14 | 85.604 | 84.137 | 0.000 | ||
| 25083 | 2011.01.06 00:00 | sell stop | 11605 | 0.14 | 80.285 | 81.752 | 0.000 | ||
| 25084 | 2011.01.06 00:00 | sell stop | 11606 | 0.14 | 79.918 | 81.385 | 0.000 | ||
| 25085 | 2011.01.06 00:00 | sell stop | 11607 | 0.14 | 79.552 | 81.018 | 0.000 | ||
| 25086 | 2011.01.06 00:00 | sell stop | 11608 | 0.14 | 79.185 | 80.652 | 0.000 | ||
| 25087 | 2011.01.07 00:00 | expiration | 11601 | 0.14 | 84.504 | 83.037 | 0.000 | ||
| 25088 | 2011.01.07 00:00 | expiration | 11602 | 0.14 | 84.871 | 83.404 | 0.000 | ||
| 25089 | 2011.01.07 00:00 | expiration | 11603 | 0.14 | 85.237 | 83.771 | 0.000 | ||
| 25090 | 2011.01.07 00:00 | expiration | 11604 | 0.14 | 85.604 | 84.137 | 0.000 | ||
| 25091 | 2011.01.07 00:00 | expiration | 11605 | 0.14 | 80.285 | 81.752 | 0.000 | ||
| 25092 | 2011.01.07 00:00 | expiration | 11606 | 0.14 | 79.918 | 81.385 | 0.000 | ||
| 25093 | 2011.01.07 00:00 | expiration | 11607 | 0.14 | 79.552 | 81.018 | 0.000 | ||
| 25094 | 2011.01.07 00:00 | expiration | 11608 | 0.14 | 79.185 | 80.652 | 0.000 | ||
| 25095 | 2011.01.07 00:00 | buy stop | 11609 | 0.14 | 84.504 | 83.060 | 0.000 | ||
| 25096 | 2011.01.07 00:00 | buy stop | 11610 | 0.14 | 84.865 | 83.421 | 0.000 | ||
| 25097 | 2011.01.07 00:00 | buy stop | 11611 | 0.14 | 85.226 | 83.782 | 0.000 | ||
| 25098 | 2011.01.07 00:00 | buy stop | 11612 | 0.14 | 85.587 | 84.143 | 0.000 | ||
| 25099 | 2011.01.07 00:00 | sell stop | 11613 | 0.14 | 80.285 | 81.729 | 0.000 | ||
| 25100 | 2011.01.07 00:00 | sell stop | 11614 | 0.14 | 79.924 | 81.368 | 0.000 | ||
| 25101 | 2011.01.07 00:00 | sell stop | 11615 | 0.14 | 79.563 | 81.007 | 0.000 | ||
| 25102 | 2011.01.07 00:00 | sell stop | 11616 | 0.14 | 79.202 | 80.646 | 0.000 | ||
| 25103 | 2011.01.10 00:00 | expiration | 11609 | 0.14 | 84.504 | 83.060 | 0.000 | ||
| 25104 | 2011.01.10 00:00 | expiration | 11610 | 0.14 | 84.865 | 83.421 | 0.000 | ||
| 25105 | 2011.01.10 00:00 | expiration | 11611 | 0.14 | 85.226 | 83.782 | 0.000 | ||
| 25106 | 2011.01.10 00:00 | expiration | 11612 | 0.14 | 85.587 | 84.143 | 0.000 | ||
| 25107 | 2011.01.10 00:00 | expiration | 11613 | 0.14 | 80.285 | 81.729 | 0.000 | ||
| 25108 | 2011.01.10 00:00 | expiration | 11614 | 0.14 | 79.924 | 81.368 | 0.000 | ||
| 25109 | 2011.01.10 00:00 | expiration | 11615 | 0.14 | 79.563 | 81.007 | 0.000 | ||
| 25110 | 2011.01.10 00:00 | expiration | 11616 | 0.14 | 79.202 | 80.646 | 0.000 | ||
| 25111 | 2011.01.10 00:00 | buy stop | 11617 | 0.14 | 84.504 | 83.049 | 0.000 | ||
| 25112 | 2011.01.10 00:00 | buy stop | 11618 | 0.14 | 84.868 | 83.413 | 0.000 | ||
| 25113 | 2011.01.10 00:00 | buy stop | 11619 | 0.14 | 85.231 | 83.777 | 0.000 | ||
| 25114 | 2011.01.10 00:00 | buy stop | 11620 | 0.14 | 85.595 | 84.140 | 0.000 | ||
| 25115 | 2011.01.10 00:00 | sell stop | 11621 | 0.14 | 80.285 | 81.740 | 0.000 | ||
| 25116 | 2011.01.10 00:00 | sell stop | 11622 | 0.14 | 79.921 | 81.376 | 0.000 | ||
| 25117 | 2011.01.10 00:00 | sell stop | 11623 | 0.14 | 79.558 | 81.012 | 0.000 | ||
| 25118 | 2011.01.10 00:00 | sell stop | 11624 | 0.14 | 79.194 | 80.649 | 0.000 | ||
| 25119 | 2011.01.11 00:00 | expiration | 11617 | 0.14 | 84.504 | 83.049 | 0.000 | ||
| 25120 | 2011.01.11 00:00 | expiration | 11618 | 0.14 | 84.868 | 83.413 | 0.000 | ||
| 25121 | 2011.01.11 00:00 | expiration | 11619 | 0.14 | 85.231 | 83.777 | 0.000 | ||
| 25122 | 2011.01.11 00:00 | expiration | 11620 | 0.14 | 85.595 | 84.140 | 0.000 | ||
| 25123 | 2011.01.11 00:00 | expiration | 11621 | 0.14 | 80.285 | 81.740 | 0.000 | ||
| 25124 | 2011.01.11 00:00 | expiration | 11622 | 0.14 | 79.921 | 81.376 | 0.000 | ||
| 25125 | 2011.01.11 00:00 | expiration | 11623 | 0.14 | 79.558 | 81.012 | 0.000 | ||
| 25126 | 2011.01.11 00:00 | expiration | 11624 | 0.14 | 79.194 | 80.649 | 0.000 | ||
| 25127 | 2011.01.11 00:00 | buy stop | 11625 | 0.14 | 84.504 | 83.061 | 0.000 | ||
| 25128 | 2011.01.11 00:00 | buy stop | 11626 | 0.14 | 84.865 | 83.422 | 0.000 | ||
| 25129 | 2011.01.11 00:00 | buy stop | 11627 | 0.14 | 85.225 | 83.783 | 0.000 | ||
| 25130 | 2011.01.11 00:00 | buy stop | 11628 | 0.14 | 85.586 | 84.143 | 0.000 | ||
| 25131 | 2011.01.11 00:00 | sell stop | 11629 | 0.14 | 80.285 | 81.728 | 0.000 | ||
| 25132 | 2011.01.11 00:00 | sell stop | 11630 | 0.14 | 79.924 | 81.367 | 0.000 | ||
| 25133 | 2011.01.11 00:00 | sell stop | 11631 | 0.14 | 79.564 | 81.006 | 0.000 | ||
| 25134 | 2011.01.11 00:00 | sell stop | 11632 | 0.14 | 79.203 | 80.646 | 0.000 | ||
| 25135 | 2011.01.12 00:00 | expiration | 11625 | 0.14 | 84.504 | 83.061 | 0.000 | ||
| 25136 | 2011.01.12 00:00 | expiration | 11626 | 0.14 | 84.865 | 83.422 | 0.000 | ||
| 25137 | 2011.01.12 00:00 | expiration | 11627 | 0.14 | 85.225 | 83.783 | 0.000 | ||
| 25138 | 2011.01.12 00:00 | expiration | 11628 | 0.14 | 85.586 | 84.143 | 0.000 | ||
| 25139 | 2011.01.12 00:00 | expiration | 11629 | 0.14 | 80.285 | 81.728 | 0.000 | ||
| 25140 | 2011.01.12 00:00 | expiration | 11630 | 0.14 | 79.924 | 81.367 | 0.000 | ||
| 25141 | 2011.01.12 00:00 | expiration | 11631 | 0.14 | 79.564 | 81.006 | 0.000 | ||
| 25142 | 2011.01.12 00:00 | expiration | 11632 | 0.14 | 79.203 | 80.646 | 0.000 | ||
| 25143 | 2011.01.12 00:00 | buy stop | 11633 | 0.14 | 84.504 | 83.053 | 0.000 | ||
| 25144 | 2011.01.12 00:00 | buy stop | 11634 | 0.14 | 84.867 | 83.416 | 0.000 | ||
| 25145 | 2011.01.12 00:00 | buy stop | 11635 | 0.14 | 85.230 | 83.778 | 0.000 | ||
| 25146 | 2011.01.12 00:00 | buy stop | 11636 | 0.14 | 85.592 | 84.141 | 0.000 | ||
| 25147 | 2011.01.12 00:00 | sell stop | 11637 | 0.14 | 80.285 | 81.736 | 0.000 | ||
| 25148 | 2011.01.12 00:00 | sell stop | 11638 | 0.14 | 79.922 | 81.373 | 0.000 | ||
| 25149 | 2011.01.12 00:00 | sell stop | 11639 | 0.14 | 79.559 | 81.011 | 0.000 | ||
| 25150 | 2011.01.12 00:00 | sell stop | 11640 | 0.14 | 79.197 | 80.648 | 0.000 | ||
| 25151 | 2011.01.13 00:00 | expiration | 11633 | 0.14 | 84.504 | 83.053 | 0.000 | ||
| 25152 | 2011.01.13 00:00 | expiration | 11634 | 0.14 | 84.867 | 83.416 | 0.000 | ||
| 25153 | 2011.01.13 00:00 | expiration | 11635 | 0.14 | 85.230 | 83.778 | 0.000 | ||
| 25154 | 2011.01.13 00:00 | expiration | 11636 | 0.14 | 85.592 | 84.141 | 0.000 | ||
| 25155 | 2011.01.13 00:00 | expiration | 11637 | 0.14 | 80.285 | 81.736 | 0.000 | ||
| 25156 | 2011.01.13 00:00 | expiration | 11638 | 0.14 | 79.922 | 81.373 | 0.000 | ||
| 25157 | 2011.01.13 00:00 | expiration | 11639 | 0.14 | 79.559 | 81.011 | 0.000 | ||
| 25158 | 2011.01.13 00:00 | expiration | 11640 | 0.14 | 79.197 | 80.648 | 0.000 | ||
| 25159 | 2011.01.13 00:00 | buy stop | 11641 | 0.14 | 84.504 | 83.060 | 0.000 | ||
| 25160 | 2011.01.13 00:00 | buy stop | 11642 | 0.14 | 84.865 | 83.421 | 0.000 | ||
| 25161 | 2011.01.13 00:00 | buy stop | 11643 | 0.14 | 85.226 | 83.782 | 0.000 | ||
| 25162 | 2011.01.13 00:00 | buy stop | 11644 | 0.14 | 85.587 | 84.143 | 0.000 | ||
| 25163 | 2011.01.13 00:00 | sell stop | 11645 | 0.14 | 80.285 | 81.729 | 0.000 | ||
| 25164 | 2011.01.13 00:00 | sell stop | 11646 | 0.14 | 79.924 | 81.368 | 0.000 | ||
| 25165 | 2011.01.13 00:00 | sell stop | 11647 | 0.14 | 79.563 | 81.007 | 0.000 | ||
| 25166 | 2011.01.13 00:00 | sell stop | 11648 | 0.14 | 79.202 | 80.646 | 0.000 | ||
| 25167 | 2011.01.14 00:00 | expiration | 11641 | 0.14 | 84.504 | 83.060 | 0.000 | ||
| 25168 | 2011.01.14 00:00 | expiration | 11642 | 0.14 | 84.865 | 83.421 | 0.000 | ||
| 25169 | 2011.01.14 00:00 | expiration | 11643 | 0.14 | 85.226 | 83.782 | 0.000 | ||
| 25170 | 2011.01.14 00:00 | expiration | 11644 | 0.14 | 85.587 | 84.143 | 0.000 | ||
| 25171 | 2011.01.14 00:00 | expiration | 11645 | 0.14 | 80.285 | 81.729 | 0.000 | ||
| 25172 | 2011.01.14 00:00 | expiration | 11646 | 0.14 | 79.924 | 81.368 | 0.000 | ||
| 25173 | 2011.01.14 00:00 | expiration | 11647 | 0.14 | 79.563 | 81.007 | 0.000 | ||
| 25174 | 2011.01.14 00:00 | expiration | 11648 | 0.14 | 79.202 | 80.646 | 0.000 | ||
| 25175 | 2011.01.14 00:00 | buy stop | 11649 | 0.14 | 84.504 | 83.072 | 0.000 | ||
| 25176 | 2011.01.14 00:00 | buy stop | 11650 | 0.14 | 84.862 | 83.430 | 0.000 | ||
| 25177 | 2011.01.14 00:00 | buy stop | 11651 | 0.14 | 85.220 | 83.788 | 0.000 | ||
| 25178 | 2011.01.14 00:00 | buy stop | 11652 | 0.14 | 85.578 | 84.146 | 0.000 | ||
| 25179 | 2011.01.14 00:00 | sell stop | 11653 | 0.14 | 80.285 | 81.717 | 0.000 | ||
| 25180 | 2011.01.14 00:00 | sell stop | 11654 | 0.14 | 79.927 | 81.359 | 0.000 | ||
| 25181 | 2011.01.14 00:00 | sell stop | 11655 | 0.14 | 79.569 | 81.001 | 0.000 | ||
| 25182 | 2011.01.14 00:00 | sell stop | 11656 | 0.14 | 79.211 | 80.643 | 0.000 | ||
| 25183 | 2011.01.17 00:00 | expiration | 11649 | 0.14 | 84.504 | 83.072 | 0.000 | ||
| 25184 | 2011.01.17 00:00 | expiration | 11650 | 0.14 | 84.862 | 83.430 | 0.000 | ||
| 25185 | 2011.01.17 00:00 | expiration | 11651 | 0.14 | 85.220 | 83.788 | 0.000 | ||
| 25186 | 2011.01.17 00:00 | expiration | 11652 | 0.14 | 85.578 | 84.146 | 0.000 | ||
| 25187 | 2011.01.17 00:00 | expiration | 11653 | 0.14 | 80.285 | 81.717 | 0.000 | ||
| 25188 | 2011.01.17 00:00 | expiration | 11654 | 0.14 | 79.927 | 81.359 | 0.000 | ||
| 25189 | 2011.01.17 00:00 | expiration | 11655 | 0.14 | 79.569 | 81.001 | 0.000 | ||
| 25190 | 2011.01.17 00:00 | expiration | 11656 | 0.14 | 79.211 | 80.643 | 0.000 | ||
| 25191 | 2011.01.17 00:00 | buy stop | 11657 | 0.14 | 84.504 | 83.079 | 0.000 | ||
| 25192 | 2011.01.17 00:00 | buy stop | 11658 | 0.14 | 84.860 | 83.435 | 0.000 | ||
| 25193 | 2011.01.17 00:00 | buy stop | 11659 | 0.14 | 85.217 | 83.791 | 0.000 | ||
| 25194 | 2011.01.17 00:00 | buy stop | 11660 | 0.14 | 85.573 | 84.148 | 0.000 | ||
| 25195 | 2011.01.17 00:00 | sell stop | 11661 | 0.14 | 80.285 | 81.710 | 0.000 | ||
| 25196 | 2011.01.17 00:00 | sell stop | 11662 | 0.14 | 79.929 | 81.354 | 0.000 | ||
| 25197 | 2011.01.17 00:00 | sell stop | 11663 | 0.14 | 79.572 | 80.998 | 0.000 | ||
| 25198 | 2011.01.17 00:00 | sell stop | 11664 | 0.14 | 79.216 | 80.641 | 0.000 | ||
| 25199 | 2011.01.18 00:00 | expiration | 11657 | 0.14 | 84.504 | 83.079 | 0.000 | ||
| 25200 | 2011.01.18 00:00 | expiration | 11658 | 0.14 | 84.860 | 83.435 | 0.000 | ||
| 25201 | 2011.01.18 00:00 | expiration | 11659 | 0.14 | 85.217 | 83.791 | 0.000 | ||
| 25202 | 2011.01.18 00:00 | expiration | 11660 | 0.14 | 85.573 | 84.148 | 0.000 | ||
| 25203 | 2011.01.18 00:00 | expiration | 11661 | 0.14 | 80.285 | 81.710 | 0.000 | ||
| 25204 | 2011.01.18 00:00 | expiration | 11662 | 0.14 | 79.929 | 81.354 | 0.000 | ||
| 25205 | 2011.01.18 00:00 | expiration | 11663 | 0.14 | 79.572 | 80.998 | 0.000 | ||
| 25206 | 2011.01.18 00:00 | expiration | 11664 | 0.14 | 79.216 | 80.641 | 0.000 | ||
| 25207 | 2011.01.18 00:00 | buy stop | 11665 | 0.14 | 84.504 | 83.087 | 0.000 | ||
| 25208 | 2011.01.18 00:00 | buy stop | 11666 | 0.14 | 84.858 | 83.441 | 0.000 | ||
| 25209 | 2011.01.18 00:00 | buy stop | 11667 | 0.14 | 85.213 | 83.795 | 0.000 | ||
| 25210 | 2011.01.18 00:00 | buy stop | 11668 | 0.14 | 85.567 | 84.150 | 0.000 | ||
| 25211 | 2011.01.18 00:00 | sell stop | 11669 | 0.14 | 80.474 | 81.891 | 0.000 | ||
| 25212 | 2011.01.18 00:00 | sell stop | 11670 | 0.14 | 80.120 | 81.537 | 0.000 | ||
| 25213 | 2011.01.18 00:00 | sell stop | 11671 | 0.14 | 79.765 | 81.183 | 0.000 | ||
| 25214 | 2011.01.18 00:00 | sell stop | 11672 | 0.14 | 79.411 | 80.828 | 0.000 | ||
| 25215 | 2011.01.19 00:00 | expiration | 11665 | 0.14 | 84.504 | 83.087 | 0.000 | ||
| 25216 | 2011.01.19 00:00 | expiration | 11666 | 0.14 | 84.858 | 83.441 | 0.000 | ||
| 25217 | 2011.01.19 00:00 | expiration | 11667 | 0.14 | 85.213 | 83.795 | 0.000 | ||
| 25218 | 2011.01.19 00:00 | expiration | 11668 | 0.14 | 85.567 | 84.150 | 0.000 | ||
| 25219 | 2011.01.19 00:00 | expiration | 11669 | 0.14 | 80.474 | 81.891 | 0.000 | ||
| 25220 | 2011.01.19 00:00 | expiration | 11670 | 0.14 | 80.120 | 81.537 | 0.000 | ||
| 25221 | 2011.01.19 00:00 | expiration | 11671 | 0.14 | 79.765 | 81.183 | 0.000 | ||
| 25222 | 2011.01.19 00:00 | expiration | 11672 | 0.14 | 79.411 | 80.828 | 0.000 | ||
| 25223 | 2011.01.19 00:00 | buy stop | 11673 | 0.14 | 84.504 | 83.109 | 0.000 | ||
| 25224 | 2011.01.19 00:00 | buy stop | 11674 | 0.14 | 84.853 | 83.458 | 0.000 | ||
| 25225 | 2011.01.19 00:00 | buy stop | 11675 | 0.14 | 85.201 | 83.807 | 0.000 | ||
| 25226 | 2011.01.19 00:00 | buy stop | 11676 | 0.14 | 85.550 | 84.155 | 0.000 | ||
| 25227 | 2011.01.19 00:00 | sell stop | 11677 | 0.14 | 80.520 | 81.915 | 0.000 | ||
| 25228 | 2011.01.19 00:00 | sell stop | 11678 | 0.14 | 80.171 | 81.566 | 0.000 | ||
| 25229 | 2011.01.19 00:00 | sell stop | 11679 | 0.14 | 79.823 | 81.217 | 0.000 | ||
| 25230 | 2011.01.19 00:00 | sell stop | 11680 | 0.14 | 79.474 | 80.869 | 0.000 | ||
| 25231 | 2011.01.20 00:00 | expiration | 11673 | 0.14 | 84.504 | 83.109 | 0.000 | ||
| 25232 | 2011.01.20 00:00 | expiration | 11674 | 0.14 | 84.853 | 83.458 | 0.000 | ||
| 25233 | 2011.01.20 00:00 | expiration | 11675 | 0.14 | 85.201 | 83.807 | 0.000 | ||
| 25234 | 2011.01.20 00:00 | expiration | 11676 | 0.14 | 85.550 | 84.155 | 0.000 | ||
| 25235 | 2011.01.20 00:00 | expiration | 11677 | 0.14 | 80.520 | 81.915 | 0.000 | ||
| 25236 | 2011.01.20 00:00 | expiration | 11678 | 0.14 | 80.171 | 81.566 | 0.000 | ||
| 25237 | 2011.01.20 00:00 | expiration | 11679 | 0.14 | 79.823 | 81.217 | 0.000 | ||
| 25238 | 2011.01.20 00:00 | expiration | 11680 | 0.14 | 79.474 | 80.869 | 0.000 | ||
| 25239 | 2011.01.20 00:00 | buy stop | 11681 | 0.14 | 84.504 | 83.096 | 0.000 | ||
| 25240 | 2011.01.20 00:00 | buy stop | 11682 | 0.14 | 84.856 | 83.448 | 0.000 | ||
| 25241 | 2011.01.20 00:00 | buy stop | 11683 | 0.14 | 85.208 | 83.800 | 0.000 | ||
| 25242 | 2011.01.20 00:00 | buy stop | 11684 | 0.14 | 85.560 | 84.152 | 0.000 | ||
| 25243 | 2011.01.20 00:00 | sell stop | 11685 | 0.14 | 80.520 | 81.928 | 0.000 | ||
| 25244 | 2011.01.20 00:00 | sell stop | 11686 | 0.14 | 80.168 | 81.576 | 0.000 | ||
| 25245 | 2011.01.20 00:00 | sell stop | 11687 | 0.14 | 79.816 | 81.224 | 0.000 | ||
| 25246 | 2011.01.20 00:00 | sell stop | 11688 | 0.14 | 79.464 | 80.872 | 0.000 | ||
| 25247 | 2011.01.21 00:00 | expiration | 11681 | 0.14 | 84.504 | 83.096 | 0.000 | ||
| 25248 | 2011.01.21 00:00 | expiration | 11682 | 0.14 | 84.856 | 83.448 | 0.000 | ||
| 25249 | 2011.01.21 00:00 | expiration | 11683 | 0.14 | 85.208 | 83.800 | 0.000 | ||
| 25250 | 2011.01.21 00:00 | expiration | 11684 | 0.14 | 85.560 | 84.152 | 0.000 | ||
| 25251 | 2011.01.21 00:00 | expiration | 11685 | 0.14 | 80.520 | 81.928 | 0.000 | ||
| 25252 | 2011.01.21 00:00 | expiration | 11686 | 0.14 | 80.168 | 81.576 | 0.000 | ||
| 25253 | 2011.01.21 00:00 | expiration | 11687 | 0.14 | 79.816 | 81.224 | 0.000 | ||
| 25254 | 2011.01.21 00:00 | expiration | 11688 | 0.14 | 79.464 | 80.872 | 0.000 | ||
| 25255 | 2011.01.21 00:00 | buy stop | 11689 | 0.14 | 84.504 | 83.058 | 0.000 | ||
| 25256 | 2011.01.21 00:00 | buy stop | 11690 | 0.14 | 84.865 | 83.420 | 0.000 | ||
| 25257 | 2011.01.21 00:00 | buy stop | 11691 | 0.14 | 85.227 | 83.781 | 0.000 | ||
| 25258 | 2011.01.21 00:00 | buy stop | 11692 | 0.14 | 85.588 | 84.143 | 0.000 | ||
| 25259 | 2011.01.21 00:00 | sell stop | 11693 | 0.14 | 80.520 | 81.966 | 0.000 | ||
| 25260 | 2011.01.21 00:00 | sell stop | 11694 | 0.14 | 80.159 | 81.604 | 0.000 | ||
| 25261 | 2011.01.21 00:00 | sell stop | 11695 | 0.14 | 79.797 | 81.243 | 0.000 | ||
| 25262 | 2011.01.21 00:00 | sell stop | 11696 | 0.14 | 79.436 | 80.881 | 0.000 | ||
| 25263 | 2011.01.24 00:00 | expiration | 11689 | 0.14 | 84.504 | 83.058 | 0.000 | ||
| 25264 | 2011.01.24 00:00 | expiration | 11690 | 0.14 | 84.865 | 83.420 | 0.000 | ||
| 25265 | 2011.01.24 00:00 | expiration | 11691 | 0.14 | 85.227 | 83.781 | 0.000 | ||
| 25266 | 2011.01.24 00:00 | expiration | 11692 | 0.14 | 85.588 | 84.143 | 0.000 | ||
| 25267 | 2011.01.24 00:00 | expiration | 11693 | 0.14 | 80.520 | 81.966 | 0.000 | ||
| 25268 | 2011.01.24 00:00 | expiration | 11694 | 0.14 | 80.159 | 81.604 | 0.000 | ||
| 25269 | 2011.01.24 00:00 | expiration | 11695 | 0.14 | 79.797 | 81.243 | 0.000 | ||
| 25270 | 2011.01.24 00:00 | expiration | 11696 | 0.14 | 79.436 | 80.881 | 0.000 | ||
| 25271 | 2011.01.24 00:00 | buy stop | 11697 | 0.14 | 84.504 | 83.076 | 0.000 | ||
| 25272 | 2011.01.24 00:00 | buy stop | 11698 | 0.14 | 84.861 | 83.433 | 0.000 | ||
| 25273 | 2011.01.24 00:00 | buy stop | 11699 | 0.14 | 85.218 | 83.790 | 0.000 | ||
| 25274 | 2011.01.24 00:00 | buy stop | 11700 | 0.14 | 85.575 | 84.147 | 0.000 | ||
| 25275 | 2011.01.24 00:00 | sell stop | 11701 | 0.14 | 80.520 | 81.948 | 0.000 | ||
| 25276 | 2011.01.24 00:00 | sell stop | 11702 | 0.14 | 80.163 | 81.591 | 0.000 | ||
| 25277 | 2011.01.24 00:00 | sell stop | 11703 | 0.14 | 79.806 | 81.234 | 0.000 | ||
| 25278 | 2011.01.24 00:00 | sell stop | 11704 | 0.14 | 79.449 | 80.877 | 0.000 | ||
| 25279 | 2011.01.25 00:00 | expiration | 11697 | 0.14 | 84.504 | 83.076 | 0.000 | ||
| 25280 | 2011.01.25 00:00 | expiration | 11698 | 0.14 | 84.861 | 83.433 | 0.000 | ||
| 25281 | 2011.01.25 00:00 | expiration | 11699 | 0.14 | 85.218 | 83.790 | 0.000 | ||
| 25282 | 2011.01.25 00:00 | expiration | 11700 | 0.14 | 85.575 | 84.147 | 0.000 | ||
| 25283 | 2011.01.25 00:00 | expiration | 11701 | 0.14 | 80.520 | 81.948 | 0.000 | ||
| 25284 | 2011.01.25 00:00 | expiration | 11702 | 0.14 | 80.163 | 81.591 | 0.000 | ||
| 25285 | 2011.01.25 00:00 | expiration | 11703 | 0.14 | 79.806 | 81.234 | 0.000 | ||
| 25286 | 2011.01.25 00:00 | expiration | 11704 | 0.14 | 79.449 | 80.877 | 0.000 | ||
| 25287 | 2011.01.25 00:00 | buy stop | 11705 | 0.14 | 84.504 | 83.086 | 0.000 | ||
| 25288 | 2011.01.25 00:00 | buy stop | 11706 | 0.14 | 84.859 | 83.440 | 0.000 | ||
| 25289 | 2011.01.25 00:00 | buy stop | 11707 | 0.14 | 85.213 | 83.795 | 0.000 | ||
| 25290 | 2011.01.25 00:00 | buy stop | 11708 | 0.14 | 85.568 | 84.149 | 0.000 | ||
| 25291 | 2011.01.25 00:00 | sell stop | 11709 | 0.14 | 80.520 | 81.938 | 0.000 | ||
| 25292 | 2011.01.25 00:00 | sell stop | 11710 | 0.14 | 80.165 | 81.584 | 0.000 | ||
| 25293 | 2011.01.25 00:00 | sell stop | 11711 | 0.14 | 79.811 | 81.229 | 0.000 | ||
| 25294 | 2011.01.25 00:00 | sell stop | 11712 | 0.14 | 79.456 | 80.875 | 0.000 | ||
| 25295 | 2011.01.26 00:00 | expiration | 11705 | 0.14 | 84.504 | 83.086 | 0.000 | ||
| 25296 | 2011.01.26 00:00 | expiration | 11706 | 0.14 | 84.859 | 83.440 | 0.000 | ||
| 25297 | 2011.01.26 00:00 | expiration | 11707 | 0.14 | 85.213 | 83.795 | 0.000 | ||
| 25298 | 2011.01.26 00:00 | expiration | 11708 | 0.14 | 85.568 | 84.149 | 0.000 | ||
| 25299 | 2011.01.26 00:00 | expiration | 11709 | 0.14 | 80.520 | 81.938 | 0.000 | ||
| 25300 | 2011.01.26 00:00 | expiration | 11710 | 0.14 | 80.165 | 81.584 | 0.000 | ||
| 25301 | 2011.01.26 00:00 | expiration | 11711 | 0.14 | 79.811 | 81.229 | 0.000 | ||
| 25302 | 2011.01.26 00:00 | expiration | 11712 | 0.14 | 79.456 | 80.875 | 0.000 | ||
| 25303 | 2011.01.26 00:00 | buy stop | 11713 | 0.14 | 84.504 | 83.088 | 0.000 | ||
| 25304 | 2011.01.26 00:00 | buy stop | 11714 | 0.14 | 84.858 | 83.442 | 0.000 | ||
| 25305 | 2011.01.26 00:00 | buy stop | 11715 | 0.14 | 85.212 | 83.796 | 0.000 | ||
| 25306 | 2011.01.26 00:00 | buy stop | 11716 | 0.14 | 85.566 | 84.150 | 0.000 | ||
| 25307 | 2011.01.26 00:00 | sell stop | 11717 | 0.14 | 80.924 | 82.340 | 0.000 | ||
| 25308 | 2011.01.26 00:00 | sell stop | 11718 | 0.14 | 80.570 | 81.986 | 0.000 | ||
| 25309 | 2011.01.26 00:00 | sell stop | 11719 | 0.14 | 80.216 | 81.632 | 0.000 | ||
| 25310 | 2011.01.26 00:00 | sell stop | 11720 | 0.14 | 79.862 | 81.278 | 0.000 | ||
| 25311 | 2011.01.27 00:00 | expiration | 11713 | 0.14 | 84.504 | 83.088 | 0.000 | ||
| 25312 | 2011.01.27 00:00 | expiration | 11714 | 0.14 | 84.858 | 83.442 | 0.000 | ||
| 25313 | 2011.01.27 00:00 | expiration | 11715 | 0.14 | 85.212 | 83.796 | 0.000 | ||
| 25314 | 2011.01.27 00:00 | expiration | 11716 | 0.14 | 85.566 | 84.150 | 0.000 | ||
| 25315 | 2011.01.27 00:00 | expiration | 11717 | 0.14 | 80.924 | 82.340 | 0.000 | ||
| 25316 | 2011.01.27 00:00 | expiration | 11718 | 0.14 | 80.570 | 81.986 | 0.000 | ||
| 25317 | 2011.01.27 00:00 | expiration | 11719 | 0.14 | 80.216 | 81.632 | 0.000 | ||
| 25318 | 2011.01.27 00:00 | expiration | 11720 | 0.14 | 79.862 | 81.278 | 0.000 | ||
| 25319 | 2011.01.27 00:00 | buy stop | 11721 | 0.14 | 84.504 | 83.097 | 0.000 | ||
| 25320 | 2011.01.27 00:00 | buy stop | 11722 | 0.14 | 84.856 | 83.449 | 0.000 | ||
| 25321 | 2011.01.27 00:00 | buy stop | 11723 | 0.14 | 85.208 | 83.800 | 0.000 | ||
| 25322 | 2011.01.27 00:00 | buy stop | 11724 | 0.14 | 85.559 | 84.152 | 0.000 | ||
| 25323 | 2011.01.27 00:00 | sell stop | 11725 | 0.14 | 80.924 | 82.331 | 0.000 | ||
| 25324 | 2011.01.27 00:00 | sell stop | 11726 | 0.14 | 80.572 | 81.979 | 0.000 | ||
| 25325 | 2011.01.27 00:00 | sell stop | 11727 | 0.14 | 80.220 | 81.628 | 0.000 | ||
| 25326 | 2011.01.27 00:00 | sell stop | 11728 | 0.14 | 79.869 | 81.276 | 0.000 | ||
| 25327 | 2011.01.28 00:00 | expiration | 11721 | 0.14 | 84.504 | 83.097 | 0.000 | ||
| 25328 | 2011.01.28 00:00 | expiration | 11722 | 0.14 | 84.856 | 83.449 | 0.000 | ||
| 25329 | 2011.01.28 00:00 | expiration | 11723 | 0.14 | 85.208 | 83.800 | 0.000 | ||
| 25330 | 2011.01.28 00:00 | expiration | 11724 | 0.14 | 85.559 | 84.152 | 0.000 | ||
| 25331 | 2011.01.28 00:00 | expiration | 11725 | 0.14 | 80.924 | 82.331 | 0.000 | ||
| 25332 | 2011.01.28 00:00 | expiration | 11726 | 0.14 | 80.572 | 81.979 | 0.000 | ||
| 25333 | 2011.01.28 00:00 | expiration | 11727 | 0.14 | 80.220 | 81.628 | 0.000 | ||
| 25334 | 2011.01.28 00:00 | expiration | 11728 | 0.14 | 79.869 | 81.276 | 0.000 | ||
| 25335 | 2011.01.28 00:00 | buy stop | 11729 | 0.14 | 84.504 | 83.049 | 0.000 | ||
| 25336 | 2011.01.28 00:00 | buy stop | 11730 | 0.14 | 84.868 | 83.413 | 0.000 | ||
| 25337 | 2011.01.28 00:00 | buy stop | 11731 | 0.14 | 85.231 | 83.777 | 0.000 | ||
| 25338 | 2011.01.28 00:00 | buy stop | 11732 | 0.14 | 85.595 | 84.140 | 0.000 | ||
| 25339 | 2011.01.28 00:00 | sell stop | 11733 | 0.14 | 80.924 | 82.379 | 0.000 | ||
| 25340 | 2011.01.28 00:00 | sell stop | 11734 | 0.14 | 80.560 | 82.015 | 0.000 | ||
| 25341 | 2011.01.28 00:00 | sell stop | 11735 | 0.14 | 80.197 | 81.651 | 0.000 | ||
| 25342 | 2011.01.28 00:00 | sell stop | 11736 | 0.14 | 79.833 | 81.288 | 0.000 | ||
| 25343 | 2011.01.31 00:00 | expiration | 11729 | 0.14 | 84.504 | 83.049 | 0.000 | ||
| 25344 | 2011.01.31 00:00 | expiration | 11730 | 0.14 | 84.868 | 83.413 | 0.000 | ||
| 25345 | 2011.01.31 00:00 | expiration | 11731 | 0.14 | 85.231 | 83.777 | 0.000 | ||
| 25346 | 2011.01.31 00:00 | expiration | 11732 | 0.14 | 85.595 | 84.140 | 0.000 | ||
| 25347 | 2011.01.31 00:00 | expiration | 11733 | 0.14 | 80.924 | 82.379 | 0.000 | ||
| 25348 | 2011.01.31 00:00 | expiration | 11734 | 0.14 | 80.560 | 82.015 | 0.000 | ||
| 25349 | 2011.01.31 00:00 | expiration | 11735 | 0.14 | 80.197 | 81.651 | 0.000 | ||
| 25350 | 2011.01.31 00:00 | expiration | 11736 | 0.14 | 79.833 | 81.288 | 0.000 | ||
| 25351 | 2011.01.31 00:00 | buy stop | 11737 | 0.14 | 84.504 | 83.029 | 0.000 | ||
| 25352 | 2011.01.31 00:00 | buy stop | 11738 | 0.14 | 84.873 | 83.398 | 0.000 | ||
| 25353 | 2011.01.31 00:00 | buy stop | 11739 | 0.14 | 85.241 | 83.767 | 0.000 | ||
| 25354 | 2011.01.31 00:00 | buy stop | 11740 | 0.14 | 85.610 | 84.135 | 0.000 | ||
| 25355 | 2011.01.31 00:00 | sell stop | 11741 | 0.14 | 80.924 | 82.399 | 0.000 | ||
| 25356 | 2011.01.31 00:00 | sell stop | 11742 | 0.14 | 80.555 | 82.030 | 0.000 | ||
| 25357 | 2011.01.31 00:00 | sell stop | 11743 | 0.14 | 80.187 | 81.661 | 0.000 | ||
| 25358 | 2011.01.31 00:00 | sell stop | 11744 | 0.14 | 79.818 | 81.293 | 0.000 | ||
| 25359 | 2011.02.01 00:00 | expiration | 11737 | 0.14 | 84.504 | 83.029 | 0.000 | ||
| 25360 | 2011.02.01 00:00 | expiration | 11738 | 0.14 | 84.873 | 83.398 | 0.000 | ||
| 25361 | 2011.02.01 00:00 | expiration | 11739 | 0.14 | 85.241 | 83.767 | 0.000 | ||
| 25362 | 2011.02.01 00:00 | expiration | 11740 | 0.14 | 85.610 | 84.135 | 0.000 | ||
| 25363 | 2011.02.01 00:00 | expiration | 11741 | 0.14 | 80.924 | 82.399 | 0.000 | ||
| 25364 | 2011.02.01 00:00 | expiration | 11742 | 0.14 | 80.555 | 82.030 | 0.000 | ||
| 25365 | 2011.02.01 00:00 | expiration | 11743 | 0.14 | 80.187 | 81.661 | 0.000 | ||
| 25366 | 2011.02.01 00:00 | expiration | 11744 | 0.14 | 79.818 | 81.293 | 0.000 | ||
| 25367 | 2011.02.01 00:00 | buy stop | 11745 | 0.14 | 84.504 | 83.068 | 0.000 | ||
| 25368 | 2011.02.01 00:00 | buy stop | 11746 | 0.14 | 84.863 | 83.427 | 0.000 | ||
| 25369 | 2011.02.01 00:00 | buy stop | 11747 | 0.14 | 85.222 | 83.786 | 0.000 | ||
| 25370 | 2011.02.01 00:00 | buy stop | 11748 | 0.14 | 85.581 | 84.145 | 0.000 | ||
| 25371 | 2011.02.01 00:00 | sell stop | 11749 | 0.14 | 80.924 | 82.360 | 0.000 | ||
| 25372 | 2011.02.01 00:00 | sell stop | 11750 | 0.14 | 80.565 | 82.001 | 0.000 | ||
| 25373 | 2011.02.01 00:00 | sell stop | 11751 | 0.14 | 80.206 | 81.642 | 0.000 | ||
| 25374 | 2011.02.01 00:00 | sell stop | 11752 | 0.14 | 79.847 | 81.283 | 0.000 | ||
| 25375 | 2011.02.02 00:00 | expiration | 11745 | 0.14 | 84.504 | 83.068 | 0.000 | ||
| 25376 | 2011.02.02 00:00 | expiration | 11746 | 0.14 | 84.863 | 83.427 | 0.000 | ||
| 25377 | 2011.02.02 00:00 | expiration | 11747 | 0.14 | 85.222 | 83.786 | 0.000 | ||
| 25378 | 2011.02.02 00:00 | expiration | 11748 | 0.14 | 85.581 | 84.145 | 0.000 | ||
| 25379 | 2011.02.02 00:00 | expiration | 11749 | 0.14 | 80.924 | 82.360 | 0.000 | ||
| 25380 | 2011.02.02 00:00 | expiration | 11750 | 0.14 | 80.565 | 82.001 | 0.000 | ||
| 25381 | 2011.02.02 00:00 | expiration | 11751 | 0.14 | 80.206 | 81.642 | 0.000 | ||
| 25382 | 2011.02.02 00:00 | expiration | 11752 | 0.14 | 79.847 | 81.283 | 0.000 | ||
| 25383 | 2011.02.02 00:00 | buy stop | 11753 | 0.14 | 84.504 | 83.056 | 0.000 | ||
| 25384 | 2011.02.02 00:00 | buy stop | 11754 | 0.14 | 84.866 | 83.418 | 0.000 | ||
| 25385 | 2011.02.02 00:00 | buy stop | 11755 | 0.14 | 85.228 | 83.780 | 0.000 | ||
| 25386 | 2011.02.02 00:00 | buy stop | 11756 | 0.14 | 85.590 | 84.142 | 0.000 | ||
| 25387 | 2011.02.02 00:00 | sell stop | 11757 | 0.14 | 80.924 | 82.372 | 0.000 | ||
| 25388 | 2011.02.02 00:00 | sell stop | 11758 | 0.14 | 80.562 | 82.010 | 0.000 | ||
| 25389 | 2011.02.02 00:00 | sell stop | 11759 | 0.14 | 80.200 | 81.648 | 0.000 | ||
| 25390 | 2011.02.02 00:00 | sell stop | 11760 | 0.14 | 79.838 | 81.286 | 0.000 | ||
| 25391 | 2011.02.03 00:01 | expiration | 11753 | 0.14 | 84.504 | 83.056 | 0.000 | ||
| 25392 | 2011.02.03 00:01 | expiration | 11754 | 0.14 | 84.866 | 83.418 | 0.000 | ||
| 25393 | 2011.02.03 00:01 | expiration | 11755 | 0.14 | 85.228 | 83.780 | 0.000 | ||
| 25394 | 2011.02.03 00:01 | expiration | 11756 | 0.14 | 85.590 | 84.142 | 0.000 | ||
| 25395 | 2011.02.03 00:01 | expiration | 11757 | 0.14 | 80.924 | 82.372 | 0.000 | ||
| 25396 | 2011.02.03 00:01 | expiration | 11758 | 0.14 | 80.562 | 82.010 | 0.000 | ||
| 25397 | 2011.02.03 00:01 | expiration | 11759 | 0.14 | 80.200 | 81.648 | 0.000 | ||
| 25398 | 2011.02.03 00:01 | expiration | 11760 | 0.14 | 79.838 | 81.286 | 0.000 | ||
| 25399 | 2011.02.03 00:01 | buy stop | 11761 | 0.14 | 84.504 | 83.079 | 0.000 | ||
| 25400 | 2011.02.03 00:01 | buy stop | 11762 | 0.14 | 84.860 | 83.435 | 0.000 | ||
| 25401 | 2011.02.03 00:01 | buy stop | 11763 | 0.14 | 85.216 | 83.792 | 0.000 | ||
| 25402 | 2011.02.03 00:01 | buy stop | 11764 | 0.14 | 85.573 | 84.148 | 0.000 | ||
| 25403 | 2011.02.03 00:01 | sell stop | 11765 | 0.14 | 80.924 | 82.349 | 0.000 | ||
| 25404 | 2011.02.03 00:01 | sell stop | 11766 | 0.14 | 80.568 | 81.993 | 0.000 | ||
| 25405 | 2011.02.03 00:01 | sell stop | 11767 | 0.14 | 80.212 | 81.636 | 0.000 | ||
| 25406 | 2011.02.03 00:01 | sell stop | 11768 | 0.14 | 79.855 | 81.280 | 0.000 | ||
| 25407 | 2011.02.04 00:00 | expiration | 11761 | 0.14 | 84.504 | 83.079 | 0.000 | ||
| 25408 | 2011.02.04 00:00 | expiration | 11762 | 0.14 | 84.860 | 83.435 | 0.000 | ||
| 25409 | 2011.02.04 00:00 | expiration | 11763 | 0.14 | 85.216 | 83.792 | 0.000 | ||
| 25410 | 2011.02.04 00:00 | expiration | 11764 | 0.14 | 85.573 | 84.148 | 0.000 | ||
| 25411 | 2011.02.04 00:00 | expiration | 11765 | 0.14 | 80.924 | 82.349 | 0.000 | ||
| 25412 | 2011.02.04 00:00 | expiration | 11766 | 0.14 | 80.568 | 81.993 | 0.000 | ||
| 25413 | 2011.02.04 00:00 | expiration | 11767 | 0.14 | 80.212 | 81.636 | 0.000 | ||
| 25414 | 2011.02.04 00:00 | expiration | 11768 | 0.14 | 79.855 | 81.280 | 0.000 | ||
| 25415 | 2011.02.04 00:00 | buy stop | 11769 | 0.14 | 84.504 | 83.085 | 0.000 | ||
| 25416 | 2011.02.04 00:00 | buy stop | 11770 | 0.14 | 84.859 | 83.440 | 0.000 | ||
| 25417 | 2011.02.04 00:00 | buy stop | 11771 | 0.14 | 85.213 | 83.795 | 0.000 | ||
| 25418 | 2011.02.04 00:00 | buy stop | 11772 | 0.14 | 85.568 | 84.149 | 0.000 | ||
| 25419 | 2011.02.04 00:00 | sell stop | 11773 | 0.14 | 80.924 | 82.343 | 0.000 | ||
| 25420 | 2011.02.04 00:00 | sell stop | 11774 | 0.14 | 80.569 | 81.988 | 0.000 | ||
| 25421 | 2011.02.04 00:00 | sell stop | 11775 | 0.14 | 80.215 | 81.633 | 0.000 | ||
| 25422 | 2011.02.04 00:00 | sell stop | 11776 | 0.14 | 79.860 | 81.279 | 0.000 | ||
| 25423 | 2011.02.07 00:00 | expiration | 11769 | 0.14 | 84.504 | 83.085 | 0.000 | ||
| 25424 | 2011.02.07 00:00 | expiration | 11770 | 0.14 | 84.859 | 83.440 | 0.000 | ||
| 25425 | 2011.02.07 00:00 | expiration | 11771 | 0.14 | 85.213 | 83.795 | 0.000 | ||
| 25426 | 2011.02.07 00:00 | expiration | 11772 | 0.14 | 85.568 | 84.149 | 0.000 | ||
| 25427 | 2011.02.07 00:00 | expiration | 11773 | 0.14 | 80.924 | 82.343 | 0.000 | ||
| 25428 | 2011.02.07 00:00 | expiration | 11774 | 0.14 | 80.569 | 81.988 | 0.000 | ||
| 25429 | 2011.02.07 00:00 | expiration | 11775 | 0.14 | 80.215 | 81.633 | 0.000 | ||
| 25430 | 2011.02.07 00:00 | expiration | 11776 | 0.14 | 79.860 | 81.279 | 0.000 | ||
| 25431 | 2011.02.07 00:00 | buy stop | 11777 | 0.14 | 84.504 | 83.024 | 0.000 | ||
| 25432 | 2011.02.07 00:00 | buy stop | 11778 | 0.14 | 84.874 | 83.394 | 0.000 | ||
| 25433 | 2011.02.07 00:00 | buy stop | 11779 | 0.14 | 85.244 | 83.764 | 0.000 | ||
| 25434 | 2011.02.07 00:00 | buy stop | 11780 | 0.14 | 85.614 | 84.134 | 0.000 | ||
| 25435 | 2011.02.07 00:00 | sell stop | 11781 | 0.14 | 80.924 | 82.404 | 0.000 | ||
| 25436 | 2011.02.07 00:00 | sell stop | 11782 | 0.14 | 80.554 | 82.034 | 0.000 | ||
| 25437 | 2011.02.07 00:00 | sell stop | 11783 | 0.14 | 80.184 | 81.664 | 0.000 | ||
| 25438 | 2011.02.07 00:00 | sell stop | 11784 | 0.14 | 79.814 | 81.294 | 0.000 | ||
| 25439 | 2011.02.08 00:00 | expiration | 11777 | 0.14 | 84.504 | 83.024 | 0.000 | ||
| 25440 | 2011.02.08 00:00 | expiration | 11778 | 0.14 | 84.874 | 83.394 | 0.000 | ||
| 25441 | 2011.02.08 00:00 | expiration | 11779 | 0.14 | 85.244 | 83.764 | 0.000 | ||
| 25442 | 2011.02.08 00:00 | expiration | 11780 | 0.14 | 85.614 | 84.134 | 0.000 | ||
| 25443 | 2011.02.08 00:00 | expiration | 11781 | 0.14 | 80.924 | 82.404 | 0.000 | ||
| 25444 | 2011.02.08 00:00 | expiration | 11782 | 0.14 | 80.554 | 82.034 | 0.000 | ||
| 25445 | 2011.02.08 00:00 | expiration | 11783 | 0.14 | 80.184 | 81.664 | 0.000 | ||
| 25446 | 2011.02.08 00:00 | expiration | 11784 | 0.14 | 79.814 | 81.294 | 0.000 | ||
| 25447 | 2011.02.08 00:00 | buy stop | 11785 | 0.14 | 84.504 | 83.068 | 0.000 | ||
| 25448 | 2011.02.08 00:00 | buy stop | 11786 | 0.14 | 84.863 | 83.427 | 0.000 | ||
| 25449 | 2011.02.08 00:00 | buy stop | 11787 | 0.14 | 85.222 | 83.786 | 0.000 | ||
| 25450 | 2011.02.08 00:00 | buy stop | 11788 | 0.14 | 85.581 | 84.145 | 0.000 | ||
| 25451 | 2011.02.08 00:00 | sell stop | 11789 | 0.14 | 80.924 | 82.360 | 0.000 | ||
| 25452 | 2011.02.08 00:00 | sell stop | 11790 | 0.14 | 80.565 | 82.001 | 0.000 | ||
| 25453 | 2011.02.08 00:00 | sell stop | 11791 | 0.14 | 80.206 | 81.642 | 0.000 | ||
| 25454 | 2011.02.08 00:00 | sell stop | 11792 | 0.14 | 79.847 | 81.283 | 0.000 | ||
| 25455 | 2011.02.09 00:02 | expiration | 11785 | 0.14 | 84.504 | 83.068 | 0.000 | ||
| 25456 | 2011.02.09 00:02 | expiration | 11786 | 0.14 | 84.863 | 83.427 | 0.000 | ||
| 25457 | 2011.02.09 00:02 | expiration | 11787 | 0.14 | 85.222 | 83.786 | 0.000 | ||
| 25458 | 2011.02.09 00:02 | expiration | 11788 | 0.14 | 85.581 | 84.145 | 0.000 | ||
| 25459 | 2011.02.09 00:02 | expiration | 11789 | 0.14 | 80.924 | 82.360 | 0.000 | ||
| 25460 | 2011.02.09 00:02 | expiration | 11790 | 0.14 | 80.565 | 82.001 | 0.000 | ||
| 25461 | 2011.02.09 00:02 | expiration | 11791 | 0.14 | 80.206 | 81.642 | 0.000 | ||
| 25462 | 2011.02.09 00:02 | expiration | 11792 | 0.14 | 79.847 | 81.283 | 0.000 | ||
| 25463 | 2011.02.09 00:02 | buy stop | 11793 | 0.14 | 84.504 | 83.075 | 0.000 | ||
| 25464 | 2011.02.09 00:02 | buy stop | 11794 | 0.14 | 84.861 | 83.433 | 0.000 | ||
| 25465 | 2011.02.09 00:02 | buy stop | 11795 | 0.14 | 85.218 | 83.790 | 0.000 | ||
| 25466 | 2011.02.09 00:02 | buy stop | 11796 | 0.14 | 85.575 | 84.147 | 0.000 | ||
| 25467 | 2011.02.09 00:02 | sell stop | 11797 | 0.14 | 80.924 | 82.353 | 0.000 | ||
| 25468 | 2011.02.09 00:02 | sell stop | 11798 | 0.14 | 80.567 | 81.995 | 0.000 | ||
| 25469 | 2011.02.09 00:02 | sell stop | 11799 | 0.14 | 80.210 | 81.638 | 0.000 | ||
| 25470 | 2011.02.09 00:02 | sell stop | 11800 | 0.14 | 79.853 | 81.281 | 0.000 | ||
| 25471 | 2011.02.10 00:00 | expiration | 11793 | 0.14 | 84.504 | 83.075 | 0.000 | ||
| 25472 | 2011.02.10 00:00 | expiration | 11794 | 0.14 | 84.861 | 83.433 | 0.000 | ||
| 25473 | 2011.02.10 00:00 | expiration | 11795 | 0.14 | 85.218 | 83.790 | 0.000 | ||
| 25474 | 2011.02.10 00:00 | expiration | 11796 | 0.14 | 85.575 | 84.147 | 0.000 | ||
| 25475 | 2011.02.10 00:00 | expiration | 11797 | 0.14 | 80.924 | 82.353 | 0.000 | ||
| 25476 | 2011.02.10 00:00 | expiration | 11798 | 0.14 | 80.567 | 81.995 | 0.000 | ||
| 25477 | 2011.02.10 00:00 | expiration | 11799 | 0.14 | 80.210 | 81.638 | 0.000 | ||
| 25478 | 2011.02.10 00:00 | expiration | 11800 | 0.14 | 79.853 | 81.281 | 0.000 | ||
| 25479 | 2011.02.10 00:00 | buy stop | 11801 | 0.14 | 84.504 | 83.102 | 0.000 | ||
| 25480 | 2011.02.10 00:00 | buy stop | 11802 | 0.14 | 84.855 | 83.452 | 0.000 | ||
| 25481 | 2011.02.10 00:00 | buy stop | 11803 | 0.14 | 85.205 | 83.803 | 0.000 | ||
| 25482 | 2011.02.10 00:00 | buy stop | 11804 | 0.14 | 85.556 | 84.153 | 0.000 | ||
| 25483 | 2011.02.10 00:00 | sell stop | 11805 | 0.14 | 80.924 | 82.326 | 0.000 | ||
| 25484 | 2011.02.10 00:00 | sell stop | 11806 | 0.14 | 80.573 | 81.976 | 0.000 | ||
| 25485 | 2011.02.10 00:00 | sell stop | 11807 | 0.14 | 80.223 | 81.625 | 0.000 | ||
| 25486 | 2011.02.10 00:00 | sell stop | 11808 | 0.14 | 79.872 | 81.275 | 0.000 | ||
| 25487 | 2011.02.11 00:00 | expiration | 11801 | 0.14 | 84.504 | 83.102 | 0.000 | ||
| 25488 | 2011.02.11 00:00 | expiration | 11802 | 0.14 | 84.855 | 83.452 | 0.000 | ||
| 25489 | 2011.02.11 00:00 | expiration | 11803 | 0.14 | 85.205 | 83.803 | 0.000 | ||
| 25490 | 2011.02.11 00:00 | expiration | 11804 | 0.14 | 85.556 | 84.153 | 0.000 | ||
| 25491 | 2011.02.11 00:00 | expiration | 11805 | 0.14 | 80.924 | 82.326 | 0.000 | ||
| 25492 | 2011.02.11 00:00 | expiration | 11806 | 0.14 | 80.573 | 81.976 | 0.000 | ||
| 25493 | 2011.02.11 00:00 | expiration | 11807 | 0.14 | 80.223 | 81.625 | 0.000 | ||
| 25494 | 2011.02.11 00:00 | expiration | 11808 | 0.14 | 79.872 | 81.275 | 0.000 | ||
| 25495 | 2011.02.11 00:00 | buy stop | 11809 | 0.14 | 84.504 | 83.069 | 0.000 | ||
| 25496 | 2011.02.11 00:00 | buy stop | 11810 | 0.14 | 84.863 | 83.428 | 0.000 | ||
| 25497 | 2011.02.11 00:00 | buy stop | 11811 | 0.14 | 85.221 | 83.787 | 0.000 | ||
| 25498 | 2011.02.11 00:00 | buy stop | 11812 | 0.14 | 85.580 | 84.145 | 0.000 | ||
| 25499 | 2011.02.11 00:00 | sell stop | 11813 | 0.14 | 80.924 | 82.359 | 0.000 | ||
| 25500 | 2011.02.11 00:00 | sell stop | 11814 | 0.14 | 80.565 | 82.000 | 0.000 | ||
| 25501 | 2011.02.11 00:00 | sell stop | 11815 | 0.14 | 80.207 | 81.641 | 0.000 | ||
| 25502 | 2011.02.11 00:00 | sell stop | 11816 | 0.14 | 79.848 | 81.283 | 0.000 | ||
| 25503 | 2011.02.14 00:00 | expiration | 11809 | 0.14 | 84.504 | 83.069 | 0.000 | ||
| 25504 | 2011.02.14 00:00 | expiration | 11810 | 0.14 | 84.863 | 83.428 | 0.000 | ||
| 25505 | 2011.02.14 00:00 | expiration | 11811 | 0.14 | 85.221 | 83.787 | 0.000 | ||
| 25506 | 2011.02.14 00:00 | expiration | 11812 | 0.14 | 85.580 | 84.145 | 0.000 | ||
| 25507 | 2011.02.14 00:00 | expiration | 11813 | 0.14 | 80.924 | 82.359 | 0.000 | ||
| 25508 | 2011.02.14 00:00 | expiration | 11814 | 0.14 | 80.565 | 82.000 | 0.000 | ||
| 25509 | 2011.02.14 00:00 | expiration | 11815 | 0.14 | 80.207 | 81.641 | 0.000 | ||
| 25510 | 2011.02.14 00:00 | expiration | 11816 | 0.14 | 79.848 | 81.283 | 0.000 | ||
| 25511 | 2011.02.14 00:00 | buy stop | 11817 | 0.14 | 84.504 | 83.098 | 0.000 | ||
| 25512 | 2011.02.14 00:00 | buy stop | 11818 | 0.14 | 84.856 | 83.449 | 0.000 | ||
| 25513 | 2011.02.14 00:00 | buy stop | 11819 | 0.14 | 85.207 | 83.801 | 0.000 | ||
| 25514 | 2011.02.14 00:00 | buy stop | 11820 | 0.14 | 85.559 | 84.152 | 0.000 | ||
| 25515 | 2011.02.14 00:00 | sell stop | 11821 | 0.14 | 80.924 | 82.330 | 0.000 | ||
| 25516 | 2011.02.14 00:00 | sell stop | 11822 | 0.14 | 80.572 | 81.979 | 0.000 | ||
| 25517 | 2011.02.14 00:00 | sell stop | 11823 | 0.14 | 80.221 | 81.627 | 0.000 | ||
| 25518 | 2011.02.14 00:00 | sell stop | 11824 | 0.14 | 79.869 | 81.276 | 0.000 | ||
| 25519 | 2011.02.15 00:00 | expiration | 11817 | 0.14 | 84.504 | 83.098 | 0.000 | ||
| 25520 | 2011.02.15 00:00 | expiration | 11818 | 0.14 | 84.856 | 83.449 | 0.000 | ||
| 25521 | 2011.02.15 00:00 | expiration | 11819 | 0.14 | 85.207 | 83.801 | 0.000 | ||
| 25522 | 2011.02.15 00:00 | expiration | 11820 | 0.14 | 85.559 | 84.152 | 0.000 | ||
| 25523 | 2011.02.15 00:00 | expiration | 11821 | 0.14 | 80.924 | 82.330 | 0.000 | ||
| 25524 | 2011.02.15 00:00 | expiration | 11822 | 0.14 | 80.572 | 81.979 | 0.000 | ||
| 25525 | 2011.02.15 00:00 | expiration | 11823 | 0.14 | 80.221 | 81.627 | 0.000 | ||
| 25526 | 2011.02.15 00:00 | expiration | 11824 | 0.14 | 79.869 | 81.276 | 0.000 | ||
| 25527 | 2011.02.15 00:00 | buy stop | 11825 | 0.15 | 84.504 | 83.128 | 0.000 | ||
| 25528 | 2011.02.15 00:00 | buy stop | 11826 | 0.15 | 84.848 | 83.472 | 0.000 | ||
| 25529 | 2011.02.15 00:00 | buy stop | 11827 | 0.15 | 85.192 | 83.816 | 0.000 | ||
| 25530 | 2011.02.15 00:00 | buy stop | 11828 | 0.15 | 85.536 | 84.160 | 0.000 | ||
| 25531 | 2011.02.15 00:00 | sell stop | 11829 | 0.15 | 80.924 | 82.300 | 0.000 | ||
| 25532 | 2011.02.15 00:00 | sell stop | 11830 | 0.15 | 80.580 | 81.956 | 0.000 | ||
| 25533 | 2011.02.15 00:00 | sell stop | 11831 | 0.15 | 80.236 | 81.612 | 0.000 | ||
| 25534 | 2011.02.15 00:00 | sell stop | 11832 | 0.15 | 79.892 | 81.268 | 0.000 | ||
| 25535 | 2011.02.16 00:03 | expiration | 11825 | 0.15 | 84.504 | 83.128 | 0.000 | ||
| 25536 | 2011.02.16 00:03 | expiration | 11826 | 0.15 | 84.848 | 83.472 | 0.000 | ||
| 25537 | 2011.02.16 00:03 | expiration | 11827 | 0.15 | 85.192 | 83.816 | 0.000 | ||
| 25538 | 2011.02.16 00:03 | expiration | 11828 | 0.15 | 85.536 | 84.160 | 0.000 | ||
| 25539 | 2011.02.16 00:03 | expiration | 11829 | 0.15 | 80.924 | 82.300 | 0.000 | ||
| 25540 | 2011.02.16 00:03 | expiration | 11830 | 0.15 | 80.580 | 81.956 | 0.000 | ||
| 25541 | 2011.02.16 00:03 | expiration | 11831 | 0.15 | 80.236 | 81.612 | 0.000 | ||
| 25542 | 2011.02.16 00:03 | expiration | 11832 | 0.15 | 79.892 | 81.268 | 0.000 | ||
| 25543 | 2011.02.16 00:03 | buy stop | 11833 | 0.15 | 84.504 | 83.125 | 0.000 | ||
| 25544 | 2011.02.16 00:03 | buy stop | 11834 | 0.15 | 84.849 | 83.470 | 0.000 | ||
| 25545 | 2011.02.16 00:03 | buy stop | 11835 | 0.15 | 85.193 | 83.815 | 0.000 | ||
| 25546 | 2011.02.16 00:03 | buy stop | 11836 | 0.15 | 85.538 | 84.159 | 0.000 | ||
| 25547 | 2011.02.16 00:03 | sell stop | 11837 | 0.15 | 80.924 | 82.303 | 0.000 | ||
| 25548 | 2011.02.16 00:03 | sell stop | 11838 | 0.15 | 80.579 | 81.958 | 0.000 | ||
| 25549 | 2011.02.16 00:03 | sell stop | 11839 | 0.15 | 80.235 | 81.613 | 0.000 | ||
| 25550 | 2011.02.16 00:03 | sell stop | 11840 | 0.15 | 79.890 | 81.269 | 0.000 | ||
| 25551 | 2011.02.17 00:00 | expiration | 11833 | 0.15 | 84.504 | 83.125 | 0.000 | ||
| 25552 | 2011.02.17 00:00 | expiration | 11834 | 0.15 | 84.849 | 83.470 | 0.000 | ||
| 25553 | 2011.02.17 00:00 | expiration | 11835 | 0.15 | 85.193 | 83.815 | 0.000 | ||
| 25554 | 2011.02.17 00:00 | expiration | 11836 | 0.15 | 85.538 | 84.159 | 0.000 | ||
| 25555 | 2011.02.17 00:00 | expiration | 11837 | 0.15 | 80.924 | 82.303 | 0.000 | ||
| 25556 | 2011.02.17 00:00 | expiration | 11838 | 0.15 | 80.579 | 81.958 | 0.000 | ||
| 25557 | 2011.02.17 00:00 | expiration | 11839 | 0.15 | 80.235 | 81.613 | 0.000 | ||
| 25558 | 2011.02.17 00:00 | expiration | 11840 | 0.15 | 79.890 | 81.269 | 0.000 | ||
| 25559 | 2011.02.17 00:00 | buy stop | 11841 | 0.15 | 84.504 | 83.147 | 0.000 | ||
| 25560 | 2011.02.17 00:00 | buy stop | 11842 | 0.15 | 84.843 | 83.486 | 0.000 | ||
| 25561 | 2011.02.17 00:00 | buy stop | 11843 | 0.15 | 85.183 | 83.825 | 0.000 | ||
| 25562 | 2011.02.17 00:00 | buy stop | 11844 | 0.15 | 85.522 | 84.165 | 0.000 | ||
| 25563 | 2011.02.17 00:00 | sell stop | 11845 | 0.15 | 80.924 | 82.281 | 0.000 | ||
| 25564 | 2011.02.17 00:00 | sell stop | 11846 | 0.15 | 80.585 | 81.942 | 0.000 | ||
| 25565 | 2011.02.17 00:00 | sell stop | 11847 | 0.15 | 80.245 | 81.603 | 0.000 | ||
| 25566 | 2011.02.17 00:00 | sell stop | 11848 | 0.15 | 79.906 | 81.263 | 0.000 | ||
| 25567 | 2011.02.18 00:00 | expiration | 11841 | 0.15 | 84.504 | 83.147 | 0.000 | ||
| 25568 | 2011.02.18 00:00 | expiration | 11842 | 0.15 | 84.843 | 83.486 | 0.000 | ||
| 25569 | 2011.02.18 00:00 | expiration | 11843 | 0.15 | 85.183 | 83.825 | 0.000 | ||
| 25570 | 2011.02.18 00:00 | expiration | 11844 | 0.15 | 85.522 | 84.165 | 0.000 | ||
| 25571 | 2011.02.18 00:00 | expiration | 11845 | 0.15 | 80.924 | 82.281 | 0.000 | ||
| 25572 | 2011.02.18 00:00 | expiration | 11846 | 0.15 | 80.585 | 81.942 | 0.000 | ||
| 25573 | 2011.02.18 00:00 | expiration | 11847 | 0.15 | 80.245 | 81.603 | 0.000 | ||
| 25574 | 2011.02.18 00:00 | expiration | 11848 | 0.15 | 79.906 | 81.263 | 0.000 | ||
| 25575 | 2011.02.18 00:00 | buy stop | 11849 | 0.15 | 84.504 | 83.158 | 0.000 | ||
| 25576 | 2011.02.18 00:00 | buy stop | 11850 | 0.15 | 84.841 | 83.494 | 0.000 | ||
| 25577 | 2011.02.18 00:00 | buy stop | 11851 | 0.15 | 85.177 | 83.831 | 0.000 | ||
| 25578 | 2011.02.18 00:00 | buy stop | 11852 | 0.15 | 85.514 | 84.167 | 0.000 | ||
| 25579 | 2011.02.18 00:00 | sell stop | 11853 | 0.15 | 80.924 | 82.270 | 0.000 | ||
| 25580 | 2011.02.18 00:00 | sell stop | 11854 | 0.15 | 80.587 | 81.934 | 0.000 | ||
| 25581 | 2011.02.18 00:00 | sell stop | 11855 | 0.15 | 80.251 | 81.597 | 0.000 | ||
| 25582 | 2011.02.18 00:00 | sell stop | 11856 | 0.15 | 79.914 | 81.261 | 0.000 | ||
| 25583 | 2011.02.21 00:00 | expiration | 11849 | 0.15 | 84.504 | 83.158 | 0.000 | ||
| 25584 | 2011.02.21 00:00 | expiration | 11850 | 0.15 | 84.841 | 83.494 | 0.000 | ||
| 25585 | 2011.02.21 00:00 | expiration | 11851 | 0.15 | 85.177 | 83.831 | 0.000 | ||
| 25586 | 2011.02.21 00:00 | expiration | 11852 | 0.15 | 85.514 | 84.167 | 0.000 | ||
| 25587 | 2011.02.21 00:00 | expiration | 11853 | 0.15 | 80.924 | 82.270 | 0.000 | ||
| 25588 | 2011.02.21 00:00 | expiration | 11854 | 0.15 | 80.587 | 81.934 | 0.000 | ||
| 25589 | 2011.02.21 00:00 | expiration | 11855 | 0.15 | 80.251 | 81.597 | 0.000 | ||
| 25590 | 2011.02.21 00:00 | expiration | 11856 | 0.15 | 79.914 | 81.261 | 0.000 | ||
| 25591 | 2011.02.21 00:00 | buy stop | 11857 | 0.15 | 84.504 | 83.176 | 0.000 | ||
| 25592 | 2011.02.21 00:00 | buy stop | 11858 | 0.15 | 84.836 | 83.508 | 0.000 | ||
| 25593 | 2011.02.21 00:00 | buy stop | 11859 | 0.15 | 85.168 | 83.840 | 0.000 | ||
| 25594 | 2011.02.21 00:00 | buy stop | 11860 | 0.15 | 85.500 | 84.172 | 0.000 | ||
| 25595 | 2011.02.21 00:00 | sell stop | 11861 | 0.15 | 80.924 | 82.252 | 0.000 | ||
| 25596 | 2011.02.21 00:00 | sell stop | 11862 | 0.15 | 80.592 | 81.920 | 0.000 | ||
| 25597 | 2011.02.21 00:00 | sell stop | 11863 | 0.15 | 80.260 | 81.588 | 0.000 | ||
| 25598 | 2011.02.21 00:00 | sell stop | 11864 | 0.15 | 79.928 | 81.256 | 0.000 | ||
| 25599 | 2011.02.22 00:00 | expiration | 11857 | 0.15 | 84.504 | 83.176 | 0.000 | ||
| 25600 | 2011.02.22 00:00 | expiration | 11858 | 0.15 | 84.836 | 83.508 | 0.000 | ||
| 25601 | 2011.02.22 00:00 | expiration | 11859 | 0.15 | 85.168 | 83.840 | 0.000 | ||
| 25602 | 2011.02.22 00:00 | expiration | 11860 | 0.15 | 85.500 | 84.172 | 0.000 | ||
| 25603 | 2011.02.22 00:00 | expiration | 11861 | 0.15 | 80.924 | 82.252 | 0.000 | ||
| 25604 | 2011.02.22 00:00 | expiration | 11862 | 0.15 | 80.592 | 81.920 | 0.000 | ||
| 25605 | 2011.02.22 00:00 | expiration | 11863 | 0.15 | 80.260 | 81.588 | 0.000 | ||
| 25606 | 2011.02.22 00:00 | expiration | 11864 | 0.15 | 79.928 | 81.256 | 0.000 | ||
| 25607 | 2011.02.22 00:00 | buy stop | 11865 | 0.15 | 84.504 | 83.192 | 0.000 | ||
| 25608 | 2011.02.22 00:00 | buy stop | 11866 | 0.15 | 84.832 | 83.520 | 0.000 | ||
| 25609 | 2011.02.22 00:00 | buy stop | 11867 | 0.15 | 85.160 | 83.848 | 0.000 | ||
| 25610 | 2011.02.22 00:00 | buy stop | 11868 | 0.15 | 85.488 | 84.176 | 0.000 | ||
| 25611 | 2011.02.22 00:00 | sell stop | 11869 | 0.15 | 80.924 | 82.236 | 0.000 | ||
| 25612 | 2011.02.22 00:00 | sell stop | 11870 | 0.15 | 80.596 | 81.908 | 0.000 | ||
| 25613 | 2011.02.22 00:00 | sell stop | 11871 | 0.15 | 80.268 | 81.580 | 0.000 | ||
| 25614 | 2011.02.22 00:00 | sell stop | 11872 | 0.15 | 79.940 | 81.252 | 0.000 | ||
| 25615 | 2011.02.23 00:00 | expiration | 11865 | 0.15 | 84.504 | 83.192 | 0.000 | ||
| 25616 | 2011.02.23 00:00 | expiration | 11866 | 0.15 | 84.832 | 83.520 | 0.000 | ||
| 25617 | 2011.02.23 00:00 | expiration | 11867 | 0.15 | 85.160 | 83.848 | 0.000 | ||
| 25618 | 2011.02.23 00:00 | expiration | 11868 | 0.15 | 85.488 | 84.176 | 0.000 | ||
| 25619 | 2011.02.23 00:00 | expiration | 11869 | 0.15 | 80.924 | 82.236 | 0.000 | ||
| 25620 | 2011.02.23 00:00 | expiration | 11870 | 0.15 | 80.596 | 81.908 | 0.000 | ||
| 25621 | 2011.02.23 00:00 | expiration | 11871 | 0.15 | 80.268 | 81.580 | 0.000 | ||
| 25622 | 2011.02.23 00:00 | expiration | 11872 | 0.15 | 79.940 | 81.252 | 0.000 | ||
| 25623 | 2011.02.23 00:00 | buy stop | 11873 | 0.15 | 84.504 | 83.173 | 0.000 | ||
| 25624 | 2011.02.23 00:00 | buy stop | 11874 | 0.15 | 84.837 | 83.506 | 0.000 | ||
| 25625 | 2011.02.23 00:00 | buy stop | 11875 | 0.15 | 85.169 | 83.839 | 0.000 | ||
| 25626 | 2011.02.23 00:00 | buy stop | 11876 | 0.15 | 85.502 | 84.171 | 0.000 | ||
| 25627 | 2011.02.23 00:00 | sell stop | 11877 | 0.15 | 80.924 | 82.255 | 0.000 | ||
| 25628 | 2011.02.23 00:00 | sell stop | 11878 | 0.15 | 80.591 | 81.922 | 0.000 | ||
| 25629 | 2011.02.23 00:00 | sell stop | 11879 | 0.15 | 80.259 | 81.589 | 0.000 | ||
| 25630 | 2011.02.23 00:00 | sell stop | 11880 | 0.15 | 79.926 | 81.257 | 0.000 | ||
| 25631 | 2011.02.24 00:00 | expiration | 11873 | 0.15 | 84.504 | 83.173 | 0.000 | ||
| 25632 | 2011.02.24 00:00 | expiration | 11874 | 0.15 | 84.837 | 83.506 | 0.000 | ||
| 25633 | 2011.02.24 00:00 | expiration | 11875 | 0.15 | 85.169 | 83.839 | 0.000 | ||
| 25634 | 2011.02.24 00:00 | expiration | 11876 | 0.15 | 85.502 | 84.171 | 0.000 | ||
| 25635 | 2011.02.24 00:00 | expiration | 11877 | 0.15 | 80.924 | 82.255 | 0.000 | ||
| 25636 | 2011.02.24 00:00 | expiration | 11878 | 0.15 | 80.591 | 81.922 | 0.000 | ||
| 25637 | 2011.02.24 00:00 | expiration | 11879 | 0.15 | 80.259 | 81.589 | 0.000 | ||
| 25638 | 2011.02.24 00:00 | expiration | 11880 | 0.15 | 79.926 | 81.257 | 0.000 | ||
| 25639 | 2011.02.24 00:00 | buy stop | 11881 | 0.15 | 84.504 | 83.183 | 0.000 | ||
| 25640 | 2011.02.24 00:00 | buy stop | 11882 | 0.15 | 84.834 | 83.513 | 0.000 | ||
| 25641 | 2011.02.24 00:00 | buy stop | 11883 | 0.15 | 85.164 | 83.844 | 0.000 | ||
| 25642 | 2011.02.24 00:00 | buy stop | 11884 | 0.15 | 85.495 | 84.174 | 0.000 | ||
| 25643 | 2011.02.24 00:00 | sell stop | 11885 | 0.15 | 80.924 | 82.245 | 0.000 | ||
| 25644 | 2011.02.24 00:00 | sell stop | 11886 | 0.15 | 80.594 | 81.915 | 0.000 | ||
| 25645 | 2011.02.24 00:00 | sell stop | 11887 | 0.15 | 80.264 | 81.584 | 0.000 | ||
| 25646 | 2011.02.24 00:00 | sell stop | 11888 | 0.15 | 79.933 | 81.254 | 0.000 | ||
| 25647 | 2011.02.25 00:00 | expiration | 11881 | 0.15 | 84.504 | 83.183 | 0.000 | ||
| 25648 | 2011.02.25 00:00 | expiration | 11882 | 0.15 | 84.834 | 83.513 | 0.000 | ||
| 25649 | 2011.02.25 00:00 | expiration | 11883 | 0.15 | 85.164 | 83.844 | 0.000 | ||
| 25650 | 2011.02.25 00:00 | expiration | 11884 | 0.15 | 85.495 | 84.174 | 0.000 | ||
| 25651 | 2011.02.25 00:00 | expiration | 11885 | 0.15 | 80.924 | 82.245 | 0.000 | ||
| 25652 | 2011.02.25 00:00 | expiration | 11886 | 0.15 | 80.594 | 81.915 | 0.000 | ||
| 25653 | 2011.02.25 00:00 | expiration | 11887 | 0.15 | 80.264 | 81.584 | 0.000 | ||
| 25654 | 2011.02.25 00:00 | expiration | 11888 | 0.15 | 79.933 | 81.254 | 0.000 | ||
| 25655 | 2011.02.25 00:00 | buy stop | 11889 | 0.15 | 84.504 | 83.164 | 0.000 | ||
| 25656 | 2011.02.25 00:00 | buy stop | 11890 | 0.15 | 84.839 | 83.499 | 0.000 | ||
| 25657 | 2011.02.25 00:00 | buy stop | 11891 | 0.15 | 85.174 | 83.834 | 0.000 | ||
| 25658 | 2011.02.25 00:00 | buy stop | 11892 | 0.15 | 85.509 | 84.169 | 0.000 | ||
| 25659 | 2011.02.25 00:00 | sell stop | 11893 | 0.15 | 80.924 | 82.264 | 0.000 | ||
| 25660 | 2011.02.25 00:00 | sell stop | 11894 | 0.15 | 80.589 | 81.929 | 0.000 | ||
| 25661 | 2011.02.25 00:00 | sell stop | 11895 | 0.15 | 80.254 | 81.594 | 0.000 | ||
| 25662 | 2011.02.25 00:00 | sell stop | 11896 | 0.15 | 79.919 | 81.259 | 0.000 | ||
| 25663 | 2011.02.28 00:00 | expiration | 11889 | 0.15 | 84.504 | 83.164 | 0.000 | ||
| 25664 | 2011.02.28 00:00 | expiration | 11890 | 0.15 | 84.839 | 83.499 | 0.000 | ||
| 25665 | 2011.02.28 00:00 | expiration | 11891 | 0.15 | 85.174 | 83.834 | 0.000 | ||
| 25666 | 2011.02.28 00:00 | expiration | 11892 | 0.15 | 85.509 | 84.169 | 0.000 | ||
| 25667 | 2011.02.28 00:00 | expiration | 11893 | 0.15 | 80.924 | 82.264 | 0.000 | ||
| 25668 | 2011.02.28 00:00 | expiration | 11894 | 0.15 | 80.589 | 81.929 | 0.000 | ||
| 25669 | 2011.02.28 00:00 | expiration | 11895 | 0.15 | 80.254 | 81.594 | 0.000 | ||
| 25670 | 2011.02.28 00:00 | expiration | 11896 | 0.15 | 79.919 | 81.259 | 0.000 | ||
| 25671 | 2011.02.28 00:00 | buy stop | 11897 | 0.15 | 84.504 | 83.189 | 0.000 | ||
| 25672 | 2011.02.28 00:00 | buy stop | 11898 | 0.15 | 84.833 | 83.518 | 0.000 | ||
| 25673 | 2011.02.28 00:00 | buy stop | 11899 | 0.15 | 85.161 | 83.847 | 0.000 | ||
| 25674 | 2011.02.28 00:00 | buy stop | 11900 | 0.15 | 85.490 | 84.175 | 0.000 | ||
| 25675 | 2011.02.28 00:00 | sell stop | 11901 | 0.15 | 80.924 | 82.239 | 0.000 | ||
| 25676 | 2011.02.28 00:00 | sell stop | 11902 | 0.15 | 80.595 | 81.910 | 0.000 | ||
| 25677 | 2011.02.28 00:00 | sell stop | 11903 | 0.15 | 80.267 | 81.581 | 0.000 | ||
| 25678 | 2011.02.28 00:00 | sell stop | 11904 | 0.15 | 79.938 | 81.253 | 0.000 | ||
| 25679 | 2011.03.01 00:00 | expiration | 11897 | 0.15 | 84.504 | 83.189 | 0.000 | ||
| 25680 | 2011.03.01 00:00 | expiration | 11898 | 0.15 | 84.833 | 83.518 | 0.000 | ||
| 25681 | 2011.03.01 00:00 | expiration | 11899 | 0.15 | 85.161 | 83.847 | 0.000 | ||
| 25682 | 2011.03.01 00:00 | expiration | 11900 | 0.15 | 85.490 | 84.175 | 0.000 | ||
| 25683 | 2011.03.01 00:00 | expiration | 11901 | 0.15 | 80.924 | 82.239 | 0.000 | ||
| 25684 | 2011.03.01 00:00 | expiration | 11902 | 0.15 | 80.595 | 81.910 | 0.000 | ||
| 25685 | 2011.03.01 00:00 | expiration | 11903 | 0.15 | 80.267 | 81.581 | 0.000 | ||
| 25686 | 2011.03.01 00:00 | expiration | 11904 | 0.15 | 79.938 | 81.253 | 0.000 | ||
| 25687 | 2011.03.01 00:00 | buy stop | 11905 | 0.16 | 84.504 | 83.219 | 0.000 | ||
| 25688 | 2011.03.01 00:00 | buy stop | 11906 | 0.16 | 84.825 | 83.541 | 0.000 | ||
| 25689 | 2011.03.01 00:00 | buy stop | 11907 | 0.16 | 85.146 | 83.862 | 0.000 | ||
| 25690 | 2011.03.01 00:00 | buy stop | 11908 | 0.16 | 85.467 | 84.183 | 0.000 | ||
| 25691 | 2011.03.01 00:00 | sell stop | 11909 | 0.16 | 80.924 | 82.209 | 0.000 | ||
| 25692 | 2011.03.01 00:00 | sell stop | 11910 | 0.16 | 80.603 | 81.887 | 0.000 | ||
| 25693 | 2011.03.01 00:00 | sell stop | 11911 | 0.16 | 80.282 | 81.566 | 0.000 | ||
| 25694 | 2011.03.01 00:00 | sell stop | 11912 | 0.16 | 79.961 | 81.245 | 0.000 | ||
| 25695 | 2011.03.02 00:00 | expiration | 11905 | 0.16 | 84.504 | 83.219 | 0.000 | ||
| 25696 | 2011.03.02 00:00 | expiration | 11906 | 0.16 | 84.825 | 83.541 | 0.000 | ||
| 25697 | 2011.03.02 00:00 | expiration | 11907 | 0.16 | 85.146 | 83.862 | 0.000 | ||
| 25698 | 2011.03.02 00:00 | expiration | 11908 | 0.16 | 85.467 | 84.183 | 0.000 | ||
| 25699 | 2011.03.02 00:00 | expiration | 11909 | 0.16 | 80.924 | 82.209 | 0.000 | ||
| 25700 | 2011.03.02 00:00 | expiration | 11910 | 0.16 | 80.603 | 81.887 | 0.000 | ||
| 25701 | 2011.03.02 00:00 | expiration | 11911 | 0.16 | 80.282 | 81.566 | 0.000 | ||
| 25702 | 2011.03.02 00:00 | expiration | 11912 | 0.16 | 79.961 | 81.245 | 0.000 | ||
| 25703 | 2011.03.02 00:00 | buy stop | 11913 | 0.16 | 84.504 | 83.234 | 0.000 | ||
| 25704 | 2011.03.02 00:00 | buy stop | 11914 | 0.16 | 84.822 | 83.551 | 0.000 | ||
| 25705 | 2011.03.02 00:00 | buy stop | 11915 | 0.16 | 85.139 | 83.869 | 0.000 | ||
| 25706 | 2011.03.02 00:00 | buy stop | 11916 | 0.16 | 85.457 | 84.186 | 0.000 | ||
| 25707 | 2011.03.02 00:00 | sell stop | 11917 | 0.16 | 80.924 | 82.194 | 0.000 | ||
| 25708 | 2011.03.02 00:00 | sell stop | 11918 | 0.16 | 80.606 | 81.877 | 0.000 | ||
| 25709 | 2011.03.02 00:00 | sell stop | 11919 | 0.16 | 80.289 | 81.559 | 0.000 | ||
| 25710 | 2011.03.02 00:00 | sell stop | 11920 | 0.16 | 79.971 | 81.242 | 0.000 | ||
| 25711 | 2011.03.03 00:00 | expiration | 11913 | 0.16 | 84.504 | 83.234 | 0.000 | ||
| 25712 | 2011.03.03 00:00 | expiration | 11914 | 0.16 | 84.822 | 83.551 | 0.000 | ||
| 25713 | 2011.03.03 00:00 | expiration | 11915 | 0.16 | 85.139 | 83.869 | 0.000 | ||
| 25714 | 2011.03.03 00:00 | expiration | 11916 | 0.16 | 85.457 | 84.186 | 0.000 | ||
| 25715 | 2011.03.03 00:00 | expiration | 11917 | 0.16 | 80.924 | 82.194 | 0.000 | ||
| 25716 | 2011.03.03 00:00 | expiration | 11918 | 0.16 | 80.606 | 81.877 | 0.000 | ||
| 25717 | 2011.03.03 00:00 | expiration | 11919 | 0.16 | 80.289 | 81.559 | 0.000 | ||
| 25718 | 2011.03.03 00:00 | expiration | 11920 | 0.16 | 79.971 | 81.242 | 0.000 | ||
| 25719 | 2011.03.03 00:00 | buy stop | 11921 | 0.16 | 84.447 | 83.187 | 0.000 | ||
| 25720 | 2011.03.03 00:00 | buy stop | 11922 | 0.16 | 84.762 | 83.502 | 0.000 | ||
| 25721 | 2011.03.03 00:00 | buy stop | 11923 | 0.16 | 85.077 | 83.817 | 0.000 | ||
| 25722 | 2011.03.03 00:00 | buy stop | 11924 | 0.16 | 85.392 | 84.132 | 0.000 | ||
| 25723 | 2011.03.03 00:00 | sell stop | 11925 | 0.16 | 80.924 | 82.184 | 0.000 | ||
| 25724 | 2011.03.03 00:00 | sell stop | 11926 | 0.16 | 80.609 | 81.869 | 0.000 | ||
| 25725 | 2011.03.03 00:00 | sell stop | 11927 | 0.16 | 80.294 | 81.554 | 0.000 | ||
| 25726 | 2011.03.03 00:00 | sell stop | 11928 | 0.16 | 79.979 | 81.239 | 0.000 | ||
| 25727 | 2011.03.04 00:00 | expiration | 11921 | 0.16 | 84.447 | 83.187 | 0.000 | ||
| 25728 | 2011.03.04 00:00 | expiration | 11922 | 0.16 | 84.762 | 83.502 | 0.000 | ||
| 25729 | 2011.03.04 00:00 | expiration | 11923 | 0.16 | 85.077 | 83.817 | 0.000 | ||
| 25730 | 2011.03.04 00:00 | expiration | 11924 | 0.16 | 85.392 | 84.132 | 0.000 | ||
| 25731 | 2011.03.04 00:00 | expiration | 11925 | 0.16 | 80.924 | 82.184 | 0.000 | ||
| 25732 | 2011.03.04 00:00 | expiration | 11926 | 0.16 | 80.609 | 81.869 | 0.000 | ||
| 25733 | 2011.03.04 00:00 | expiration | 11927 | 0.16 | 80.294 | 81.554 | 0.000 | ||
| 25734 | 2011.03.04 00:00 | expiration | 11928 | 0.16 | 79.979 | 81.239 | 0.000 | ||
| 25735 | 2011.03.04 00:00 | buy stop | 11929 | 0.16 | 84.207 | 82.932 | 0.000 | ||
| 25736 | 2011.03.04 00:00 | buy stop | 11930 | 0.16 | 84.526 | 83.250 | 0.000 | ||
| 25737 | 2011.03.04 00:00 | buy stop | 11931 | 0.16 | 84.845 | 83.569 | 0.000 | ||
| 25738 | 2011.03.04 00:00 | buy stop | 11932 | 0.16 | 85.164 | 83.888 | 0.000 | ||
| 25739 | 2011.03.04 00:00 | sell stop | 11933 | 0.16 | 80.924 | 82.199 | 0.000 | ||
| 25740 | 2011.03.04 00:00 | sell stop | 11934 | 0.16 | 80.605 | 81.881 | 0.000 | ||
| 25741 | 2011.03.04 00:00 | sell stop | 11935 | 0.16 | 80.286 | 81.562 | 0.000 | ||
| 25742 | 2011.03.04 00:00 | sell stop | 11936 | 0.16 | 79.967 | 81.243 | 0.000 | ||
| 25743 | 2011.03.07 00:00 | expiration | 11929 | 0.16 | 84.207 | 82.932 | 0.000 | ||
| 25744 | 2011.03.07 00:00 | expiration | 11930 | 0.16 | 84.526 | 83.250 | 0.000 | ||
| 25745 | 2011.03.07 00:00 | expiration | 11931 | 0.16 | 84.845 | 83.569 | 0.000 | ||
| 25746 | 2011.03.07 00:00 | expiration | 11932 | 0.16 | 85.164 | 83.888 | 0.000 | ||
| 25747 | 2011.03.07 00:00 | expiration | 11933 | 0.16 | 80.924 | 82.199 | 0.000 | ||
| 25748 | 2011.03.07 00:00 | expiration | 11934 | 0.16 | 80.605 | 81.881 | 0.000 | ||
| 25749 | 2011.03.07 00:00 | expiration | 11935 | 0.16 | 80.286 | 81.562 | 0.000 | ||
| 25750 | 2011.03.07 00:00 | expiration | 11936 | 0.16 | 79.967 | 81.243 | 0.000 | ||
| 25751 | 2011.03.07 00:00 | buy stop | 11937 | 0.15 | 84.119 | 82.826 | 0.000 | ||
| 25752 | 2011.03.07 00:00 | buy stop | 11938 | 0.15 | 84.442 | 83.149 | 0.000 | ||
| 25753 | 2011.03.07 00:00 | buy stop | 11939 | 0.15 | 84.766 | 83.472 | 0.000 | ||
| 25754 | 2011.03.07 00:00 | buy stop | 11940 | 0.15 | 85.089 | 83.796 | 0.000 | ||
| 25755 | 2011.03.07 00:00 | sell stop | 11941 | 0.15 | 80.924 | 82.217 | 0.000 | ||
| 25756 | 2011.03.07 00:00 | sell stop | 11942 | 0.15 | 80.601 | 81.894 | 0.000 | ||
| 25757 | 2011.03.07 00:00 | sell stop | 11943 | 0.15 | 80.277 | 81.571 | 0.000 | ||
| 25758 | 2011.03.07 00:00 | sell stop | 11944 | 0.15 | 79.954 | 81.247 | 0.000 | ||
| 25759 | 2011.03.08 00:00 | expiration | 11937 | 0.15 | 84.119 | 82.826 | 0.000 | ||
| 25760 | 2011.03.08 00:00 | expiration | 11938 | 0.15 | 84.442 | 83.149 | 0.000 | ||
| 25761 | 2011.03.08 00:00 | expiration | 11939 | 0.15 | 84.766 | 83.472 | 0.000 | ||
| 25762 | 2011.03.08 00:00 | expiration | 11940 | 0.15 | 85.089 | 83.796 | 0.000 | ||
| 25763 | 2011.03.08 00:00 | expiration | 11941 | 0.15 | 80.924 | 82.217 | 0.000 | ||
| 25764 | 2011.03.08 00:00 | expiration | 11942 | 0.15 | 80.601 | 81.894 | 0.000 | ||
| 25765 | 2011.03.08 00:00 | expiration | 11943 | 0.15 | 80.277 | 81.571 | 0.000 | ||
| 25766 | 2011.03.08 00:00 | expiration | 11944 | 0.15 | 79.954 | 81.247 | 0.000 | ||
| 25767 | 2011.03.08 00:00 | buy stop | 11945 | 0.16 | 83.974 | 82.702 | 0.000 | ||
| 25768 | 2011.03.08 00:00 | buy stop | 11946 | 0.16 | 84.292 | 83.020 | 0.000 | ||
| 25769 | 2011.03.08 00:00 | buy stop | 11947 | 0.16 | 84.610 | 83.338 | 0.000 | ||
| 25770 | 2011.03.08 00:00 | buy stop | 11948 | 0.16 | 84.928 | 83.656 | 0.000 | ||
| 25771 | 2011.03.08 00:00 | sell stop | 11949 | 0.16 | 80.924 | 82.196 | 0.000 | ||
| 25772 | 2011.03.08 00:00 | sell stop | 11950 | 0.16 | 80.606 | 81.878 | 0.000 | ||
| 25773 | 2011.03.08 00:00 | sell stop | 11951 | 0.16 | 80.288 | 81.560 | 0.000 | ||
| 25774 | 2011.03.08 00:00 | sell stop | 11952 | 0.16 | 79.970 | 81.242 | 0.000 | ||
| 25775 | 2011.03.09 00:00 | expiration | 11945 | 0.16 | 83.974 | 82.702 | 0.000 | ||
| 25776 | 2011.03.09 00:00 | expiration | 11946 | 0.16 | 84.292 | 83.020 | 0.000 | ||
| 25777 | 2011.03.09 00:00 | expiration | 11947 | 0.16 | 84.610 | 83.338 | 0.000 | ||
| 25778 | 2011.03.09 00:00 | expiration | 11948 | 0.16 | 84.928 | 83.656 | 0.000 | ||
| 25779 | 2011.03.09 00:00 | expiration | 11949 | 0.16 | 80.924 | 82.196 | 0.000 | ||
| 25780 | 2011.03.09 00:00 | expiration | 11950 | 0.16 | 80.606 | 81.878 | 0.000 | ||
| 25781 | 2011.03.09 00:00 | expiration | 11951 | 0.16 | 80.288 | 81.560 | 0.000 | ||
| 25782 | 2011.03.09 00:00 | expiration | 11952 | 0.16 | 79.970 | 81.242 | 0.000 | ||
| 25783 | 2011.03.09 00:00 | buy stop | 11953 | 0.16 | 83.974 | 82.701 | 0.000 | ||
| 25784 | 2011.03.09 00:00 | buy stop | 11954 | 0.16 | 84.292 | 83.019 | 0.000 | ||
| 25785 | 2011.03.09 00:00 | buy stop | 11955 | 0.16 | 84.610 | 83.338 | 0.000 | ||
| 25786 | 2011.03.09 00:00 | buy stop | 11956 | 0.16 | 84.929 | 83.656 | 0.000 | ||
| 25787 | 2011.03.09 00:00 | sell stop | 11957 | 0.16 | 80.924 | 82.197 | 0.000 | ||
| 25788 | 2011.03.09 00:00 | sell stop | 11958 | 0.16 | 80.606 | 81.879 | 0.000 | ||
| 25789 | 2011.03.09 00:00 | sell stop | 11959 | 0.16 | 80.288 | 81.560 | 0.000 | ||
| 25790 | 2011.03.09 00:00 | sell stop | 11960 | 0.16 | 79.969 | 81.242 | 0.000 | ||
| 25791 | 2011.03.10 00:00 | expiration | 11953 | 0.16 | 83.974 | 82.701 | 0.000 | ||
| 25792 | 2011.03.10 00:00 | expiration | 11954 | 0.16 | 84.292 | 83.019 | 0.000 | ||
| 25793 | 2011.03.10 00:00 | expiration | 11955 | 0.16 | 84.610 | 83.338 | 0.000 | ||
| 25794 | 2011.03.10 00:00 | expiration | 11956 | 0.16 | 84.929 | 83.656 | 0.000 | ||
| 25795 | 2011.03.10 00:00 | expiration | 11957 | 0.16 | 80.924 | 82.197 | 0.000 | ||
| 25796 | 2011.03.10 00:00 | expiration | 11958 | 0.16 | 80.606 | 81.879 | 0.000 | ||
| 25797 | 2011.03.10 00:00 | expiration | 11959 | 0.16 | 80.288 | 81.560 | 0.000 | ||
| 25798 | 2011.03.10 00:00 | expiration | 11960 | 0.16 | 79.969 | 81.242 | 0.000 | ||
| 25799 | 2011.03.10 00:00 | buy stop | 11961 | 0.16 | 83.974 | 82.729 | 0.000 | ||
| 25800 | 2011.03.10 00:00 | buy stop | 11962 | 0.16 | 84.285 | 83.040 | 0.000 | ||
| 25801 | 2011.03.10 00:00 | buy stop | 11963 | 0.16 | 84.596 | 83.352 | 0.000 | ||
| 25802 | 2011.03.10 00:00 | buy stop | 11964 | 0.16 | 84.908 | 83.663 | 0.000 | ||
| 25803 | 2011.03.10 00:00 | sell stop | 11965 | 0.16 | 80.924 | 82.169 | 0.000 | ||
| 25804 | 2011.03.10 00:00 | sell stop | 11966 | 0.16 | 80.613 | 81.858 | 0.000 | ||
| 25805 | 2011.03.10 00:00 | sell stop | 11967 | 0.16 | 80.302 | 81.546 | 0.000 | ||
| 25806 | 2011.03.10 00:00 | sell stop | 11968 | 0.16 | 79.990 | 81.235 | 0.000 | ||
| 25807 | 2011.03.11 00:00 | expiration | 11961 | 0.16 | 83.974 | 82.729 | 0.000 | ||
| 25808 | 2011.03.11 00:00 | expiration | 11962 | 0.16 | 84.285 | 83.040 | 0.000 | ||
| 25809 | 2011.03.11 00:00 | expiration | 11963 | 0.16 | 84.596 | 83.352 | 0.000 | ||
| 25810 | 2011.03.11 00:00 | expiration | 11964 | 0.16 | 84.908 | 83.663 | 0.000 | ||
| 25811 | 2011.03.11 00:00 | expiration | 11965 | 0.16 | 80.924 | 82.169 | 0.000 | ||
| 25812 | 2011.03.11 00:00 | expiration | 11966 | 0.16 | 80.613 | 81.858 | 0.000 | ||
| 25813 | 2011.03.11 00:00 | expiration | 11967 | 0.16 | 80.302 | 81.546 | 0.000 | ||
| 25814 | 2011.03.11 00:00 | expiration | 11968 | 0.16 | 79.990 | 81.235 | 0.000 | ||
| 25815 | 2011.03.11 00:00 | buy stop | 11969 | 0.16 | 83.974 | 82.745 | 0.000 | ||
| 25816 | 2011.03.11 00:00 | buy stop | 11970 | 0.16 | 84.281 | 83.052 | 0.000 | ||
| 25817 | 2011.03.11 00:00 | buy stop | 11971 | 0.16 | 84.589 | 83.359 | 0.000 | ||
| 25818 | 2011.03.11 00:00 | buy stop | 11972 | 0.16 | 84.896 | 83.667 | 0.000 | ||
| 25819 | 2011.03.11 00:00 | sell stop | 11973 | 0.16 | 80.924 | 82.153 | 0.000 | ||
| 25820 | 2011.03.11 00:00 | sell stop | 11974 | 0.16 | 80.617 | 81.846 | 0.000 | ||
| 25821 | 2011.03.11 00:00 | sell stop | 11975 | 0.16 | 80.309 | 81.539 | 0.000 | ||
| 25822 | 2011.03.11 00:00 | sell stop | 11976 | 0.16 | 80.002 | 81.231 | 0.000 | ||
| 25823 | 2011.03.14 00:00 | expiration | 11969 | 0.16 | 83.974 | 82.745 | 0.000 | ||
| 25824 | 2011.03.14 00:00 | expiration | 11970 | 0.16 | 84.281 | 83.052 | 0.000 | ||
| 25825 | 2011.03.14 00:00 | expiration | 11971 | 0.16 | 84.589 | 83.359 | 0.000 | ||
| 25826 | 2011.03.14 00:00 | expiration | 11972 | 0.16 | 84.896 | 83.667 | 0.000 | ||
| 25827 | 2011.03.14 00:00 | expiration | 11973 | 0.16 | 80.924 | 82.153 | 0.000 | ||
| 25828 | 2011.03.14 00:00 | expiration | 11974 | 0.16 | 80.617 | 81.846 | 0.000 | ||
| 25829 | 2011.03.14 00:00 | expiration | 11975 | 0.16 | 80.309 | 81.539 | 0.000 | ||
| 25830 | 2011.03.14 00:00 | expiration | 11976 | 0.16 | 80.002 | 81.231 | 0.000 | ||
| 25831 | 2011.03.14 00:00 | buy stop | 11977 | 0.15 | 83.974 | 82.642 | 0.000 | ||
| 25832 | 2011.03.14 00:00 | buy stop | 11978 | 0.15 | 84.307 | 82.975 | 0.000 | ||
| 25833 | 2011.03.14 00:00 | buy stop | 11979 | 0.15 | 84.640 | 83.308 | 0.000 | ||
| 25834 | 2011.03.14 00:00 | buy stop | 11980 | 0.15 | 84.973 | 83.641 | 0.000 | ||
| 25835 | 2011.03.14 00:00 | sell stop | 11981 | 0.15 | 80.924 | 82.256 | 0.000 | ||
| 25836 | 2011.03.14 00:00 | sell stop | 11982 | 0.15 | 80.591 | 81.923 | 0.000 | ||
| 25837 | 2011.03.14 00:00 | sell stop | 11983 | 0.15 | 80.258 | 81.590 | 0.000 | ||
| 25838 | 2011.03.14 00:00 | sell stop | 11984 | 0.15 | 79.925 | 81.257 | 0.000 | ||
| 25839 | 2011.03.15 00:00 | expiration | 11977 | 0.15 | 83.974 | 82.642 | 0.000 | ||
| 25840 | 2011.03.15 00:00 | expiration | 11978 | 0.15 | 84.307 | 82.975 | 0.000 | ||
| 25841 | 2011.03.15 00:00 | expiration | 11979 | 0.15 | 84.640 | 83.308 | 0.000 | ||
| 25842 | 2011.03.15 00:00 | expiration | 11980 | 0.15 | 84.973 | 83.641 | 0.000 | ||
| 25843 | 2011.03.15 00:00 | expiration | 11981 | 0.15 | 80.924 | 82.256 | 0.000 | ||
| 25844 | 2011.03.15 00:00 | expiration | 11982 | 0.15 | 80.591 | 81.923 | 0.000 | ||
| 25845 | 2011.03.15 00:00 | expiration | 11983 | 0.15 | 80.258 | 81.590 | 0.000 | ||
| 25846 | 2011.03.15 00:00 | expiration | 11984 | 0.15 | 79.925 | 81.257 | 0.000 | ||
| 25847 | 2011.03.15 00:00 | buy stop | 11985 | 0.14 | 83.974 | 82.587 | 0.000 | ||
| 25848 | 2011.03.15 00:00 | buy stop | 11986 | 0.14 | 84.321 | 82.933 | 0.000 | ||
| 25849 | 2011.03.15 00:00 | buy stop | 11987 | 0.14 | 84.668 | 83.280 | 0.000 | ||
| 25850 | 2011.03.15 00:00 | buy stop | 11988 | 0.14 | 85.015 | 83.627 | 0.000 | ||
| 25851 | 2011.03.15 00:00 | sell stop | 11989 | 0.14 | 80.924 | 82.311 | 0.000 | ||
| 25852 | 2011.03.15 00:00 | sell stop | 11990 | 0.14 | 80.577 | 81.965 | 0.000 | ||
| 25853 | 2011.03.15 00:00 | sell stop | 11991 | 0.14 | 80.230 | 81.618 | 0.000 | ||
| 25854 | 2011.03.15 00:00 | sell stop | 11992 | 0.14 | 79.883 | 81.271 | 0.000 | ||
| 25855 | 2011.03.15 13:21 | sell | 11989 | 0.14 | 80.924 | 82.311 | 0.000 | ||
| 25856 | 2011.03.15 13:21 | modify | 11992 | 0.14 | 79.883 | 81.271 | 0.000 | ||
| 25857 | 2011.03.15 13:21 | modify | 11991 | 0.14 | 80.230 | 81.618 | 0.000 | ||
| 25858 | 2011.03.15 13:21 | modify | 11990 | 0.14 | 80.577 | 81.965 | 0.000 | ||
| 25859 | 2011.03.16 00:00 | modify | 11992 | 0.14 | 79.883 | 81.271 | 0.000 | ||
| 25860 | 2011.03.16 00:00 | modify | 11991 | 0.14 | 80.230 | 81.618 | 0.000 | ||
| 25861 | 2011.03.16 00:00 | modify | 11990 | 0.14 | 80.577 | 81.965 | 0.000 | ||
| 25862 | 2011.03.16 00:00 | expiration | 11985 | 0.14 | 83.974 | 82.587 | 0.000 | ||
| 25863 | 2011.03.16 00:00 | expiration | 11986 | 0.14 | 84.321 | 82.933 | 0.000 | ||
| 25864 | 2011.03.16 00:00 | expiration | 11987 | 0.14 | 84.668 | 83.280 | 0.000 | ||
| 25865 | 2011.03.16 00:00 | expiration | 11988 | 0.14 | 85.015 | 83.627 | 0.000 | ||
| 25866 | 2011.03.16 13:36 | sell | 11990 | 0.14 | 80.577 | 81.965 | 0.000 | ||
| 25867 | 2011.03.16 13:36 | modify | 11989 | 0.14 | 80.924 | 81.965 | 0.000 | ||
| 25868 | 2011.03.16 16:59 | sell | 11991 | 0.14 | 80.230 | 81.618 | 0.000 | ||
| 25869 | 2011.03.16 16:59 | modify | 11989 | 0.14 | 80.924 | 81.618 | 0.000 | ||
| 25870 | 2011.03.16 16:59 | modify | 11990 | 0.14 | 80.577 | 81.618 | 0.000 | ||
| 25871 | 2011.03.16 19:11 | sell | 11992 | 0.14 | 79.883 | 81.271 | 0.000 | ||
| 25872 | 2011.03.16 19:11 | modify | 11989 | 0.14 | 80.924 | 81.271 | 0.000 | ||
| 25873 | 2011.03.16 19:11 | modify | 11990 | 0.14 | 80.577 | 81.271 | 0.000 | ||
| 25874 | 2011.03.16 19:11 | modify | 11991 | 0.14 | 80.230 | 81.271 | 0.000 | ||
| 25875 | 2011.03.18 01:25 | s/l | 11989 | 0.14 | 81.271 | 81.271 | 0.000 | -60.21 | 5492.99 |
| 25876 | 2011.03.18 01:25 | s/l | 11990 | 0.14 | 81.271 | 81.271 | 0.000 | -119.90 | 5373.09 |
| 25877 | 2011.03.18 01:25 | s/l | 11991 | 0.14 | 81.271 | 81.271 | 0.000 | -179.68 | 5193.42 |
| 25878 | 2011.03.18 01:25 | s/l | 11992 | 0.14 | 81.271 | 81.271 | 0.000 | -239.45 | 4953.97 |
| 25879 | 2011.03.18 01:25 | buy stop | 11993 | 0.10 | 83.974 | 82.063 | 0.000 | ||
| 25880 | 2011.03.18 01:25 | buy stop | 11994 | 0.10 | 84.452 | 82.541 | 0.000 | ||
| 25881 | 2011.03.18 01:25 | buy stop | 11995 | 0.10 | 84.930 | 83.018 | 0.000 | ||
| 25882 | 2011.03.18 01:25 | buy stop | 11996 | 0.10 | 85.407 | 83.496 | 0.000 | ||
| 25883 | 2011.03.18 01:25 | sell stop | 11997 | 0.10 | 76.394 | 78.305 | 0.000 | ||
| 25884 | 2011.03.18 01:25 | sell stop | 11998 | 0.10 | 75.916 | 77.827 | 0.000 | ||
| 25885 | 2011.03.18 01:25 | sell stop | 11999 | 0.10 | 75.438 | 77.350 | 0.000 | ||
| 25886 | 2011.03.18 01:25 | sell stop | 12000 | 0.10 | 74.961 | 76.872 | 0.000 | ||
| 25887 | 2011.03.21 00:00 | expiration | 11993 | 0.10 | 83.974 | 82.063 | 0.000 | ||
| 25888 | 2011.03.21 00:00 | expiration | 11994 | 0.10 | 84.452 | 82.541 | 0.000 | ||
| 25889 | 2011.03.21 00:00 | expiration | 11995 | 0.10 | 84.930 | 83.018 | 0.000 | ||
| 25890 | 2011.03.21 00:00 | expiration | 11996 | 0.10 | 85.407 | 83.496 | 0.000 | ||
| 25891 | 2011.03.21 00:00 | expiration | 11997 | 0.10 | 76.394 | 78.305 | 0.000 | ||
| 25892 | 2011.03.21 00:00 | expiration | 11998 | 0.10 | 75.916 | 77.827 | 0.000 | ||
| 25893 | 2011.03.21 00:00 | expiration | 11999 | 0.10 | 75.438 | 77.350 | 0.000 | ||
| 25894 | 2011.03.21 00:00 | expiration | 12000 | 0.10 | 74.961 | 76.872 | 0.000 | ||
| 25895 | 2011.03.21 00:00 | buy stop | 12001 | 0.10 | 83.974 | 81.871 | 0.000 | ||
| 25896 | 2011.03.21 00:00 | buy stop | 12002 | 0.10 | 84.500 | 82.397 | 0.000 | ||
| 25897 | 2011.03.21 00:00 | buy stop | 12003 | 0.10 | 85.025 | 82.923 | 0.000 | ||
| 25898 | 2011.03.21 00:00 | buy stop | 12004 | 0.10 | 85.551 | 83.448 | 0.000 | ||
| 25899 | 2011.03.21 00:00 | sell stop | 12005 | 0.10 | 76.394 | 78.497 | 0.000 | ||
| 25900 | 2011.03.21 00:00 | sell stop | 12006 | 0.10 | 75.868 | 77.971 | 0.000 | ||
| 25901 | 2011.03.21 00:00 | sell stop | 12007 | 0.10 | 75.343 | 77.445 | 0.000 | ||
| 25902 | 2011.03.21 00:00 | sell stop | 12008 | 0.10 | 74.817 | 76.920 | 0.000 | ||
| 25903 | 2011.03.22 00:00 | expiration | 12001 | 0.10 | 83.974 | 81.871 | 0.000 | ||
| 25904 | 2011.03.22 00:00 | expiration | 12002 | 0.10 | 84.500 | 82.397 | 0.000 | ||
| 25905 | 2011.03.22 00:00 | expiration | 12003 | 0.10 | 85.025 | 82.923 | 0.000 | ||
| 25906 | 2011.03.22 00:00 | expiration | 12004 | 0.10 | 85.551 | 83.448 | 0.000 | ||
| 25907 | 2011.03.22 00:00 | expiration | 12005 | 0.10 | 76.394 | 78.497 | 0.000 | ||
| 25908 | 2011.03.22 00:00 | expiration | 12006 | 0.10 | 75.868 | 77.971 | 0.000 | ||
| 25909 | 2011.03.22 00:00 | expiration | 12007 | 0.10 | 75.343 | 77.445 | 0.000 | ||
| 25910 | 2011.03.22 00:00 | expiration | 12008 | 0.10 | 74.817 | 76.920 | 0.000 | ||
| 25911 | 2011.03.22 00:00 | buy stop | 12009 | 0.10 | 83.974 | 81.904 | 0.000 | ||
| 25912 | 2011.03.22 00:00 | buy stop | 12010 | 0.10 | 84.492 | 82.421 | 0.000 | ||
| 25913 | 2011.03.22 00:00 | buy stop | 12011 | 0.10 | 85.009 | 82.939 | 0.000 | ||
| 25914 | 2011.03.22 00:00 | buy stop | 12012 | 0.10 | 85.527 | 83.456 | 0.000 | ||
| 25915 | 2011.03.22 00:00 | sell stop | 12013 | 0.10 | 76.394 | 78.464 | 0.000 | ||
| 25916 | 2011.03.22 00:00 | sell stop | 12014 | 0.10 | 75.876 | 77.947 | 0.000 | ||
| 25917 | 2011.03.22 00:00 | sell stop | 12015 | 0.10 | 75.359 | 77.429 | 0.000 | ||
| 25918 | 2011.03.22 00:00 | sell stop | 12016 | 0.10 | 74.841 | 76.912 | 0.000 | ||
| 25919 | 2011.03.23 00:00 | expiration | 12009 | 0.10 | 83.974 | 81.904 | 0.000 | ||
| 25920 | 2011.03.23 00:00 | expiration | 12010 | 0.10 | 84.492 | 82.421 | 0.000 | ||
| 25921 | 2011.03.23 00:00 | expiration | 12011 | 0.10 | 85.009 | 82.939 | 0.000 | ||
| 25922 | 2011.03.23 00:00 | expiration | 12012 | 0.10 | 85.527 | 83.456 | 0.000 | ||
| 25923 | 2011.03.23 00:00 | expiration | 12013 | 0.10 | 76.394 | 78.464 | 0.000 | ||
| 25924 | 2011.03.23 00:00 | expiration | 12014 | 0.10 | 75.876 | 77.947 | 0.000 | ||
| 25925 | 2011.03.23 00:00 | expiration | 12015 | 0.10 | 75.359 | 77.429 | 0.000 | ||
| 25926 | 2011.03.23 00:00 | expiration | 12016 | 0.10 | 74.841 | 76.912 | 0.000 | ||
| 25927 | 2011.03.23 00:00 | buy stop | 12017 | 0.10 | 83.974 | 81.964 | 0.000 | ||
| 25928 | 2011.03.23 00:00 | buy stop | 12018 | 0.10 | 84.476 | 82.467 | 0.000 | ||
| 25929 | 2011.03.23 00:00 | buy stop | 12019 | 0.10 | 84.979 | 82.969 | 0.000 | ||
| 25930 | 2011.03.23 00:00 | buy stop | 12020 | 0.10 | 85.481 | 83.472 | 0.000 | ||
| 25931 | 2011.03.23 00:00 | sell stop | 12021 | 0.10 | 76.394 | 78.404 | 0.000 | ||
| 25932 | 2011.03.23 00:00 | sell stop | 12022 | 0.10 | 75.892 | 77.901 | 0.000 | ||
| 25933 | 2011.03.23 00:00 | sell stop | 12023 | 0.10 | 75.389 | 77.399 | 0.000 | ||
| 25934 | 2011.03.23 00:00 | sell stop | 12024 | 0.10 | 74.887 | 76.896 | 0.000 | ||
| 25935 | 2011.03.24 00:00 | expiration | 12017 | 0.10 | 83.974 | 81.964 | 0.000 | ||
| 25936 | 2011.03.24 00:00 | expiration | 12018 | 0.10 | 84.476 | 82.467 | 0.000 | ||
| 25937 | 2011.03.24 00:00 | expiration | 12019 | 0.10 | 84.979 | 82.969 | 0.000 | ||
| 25938 | 2011.03.24 00:00 | expiration | 12020 | 0.10 | 85.481 | 83.472 | 0.000 | ||
| 25939 | 2011.03.24 00:00 | expiration | 12021 | 0.10 | 76.394 | 78.404 | 0.000 | ||
| 25940 | 2011.03.24 00:00 | expiration | 12022 | 0.10 | 75.892 | 77.901 | 0.000 | ||
| 25941 | 2011.03.24 00:00 | expiration | 12023 | 0.10 | 75.389 | 77.399 | 0.000 | ||
| 25942 | 2011.03.24 00:00 | expiration | 12024 | 0.10 | 74.887 | 76.896 | 0.000 | ||
| 25943 | 2011.03.24 00:00 | buy stop | 12025 | 0.10 | 83.974 | 82.028 | 0.000 | ||
| 25944 | 2011.03.24 00:00 | buy stop | 12026 | 0.10 | 84.460 | 82.515 | 0.000 | ||
| 25945 | 2011.03.24 00:00 | buy stop | 12027 | 0.10 | 84.947 | 83.001 | 0.000 | ||
| 25946 | 2011.03.24 00:00 | buy stop | 12028 | 0.10 | 85.433 | 83.488 | 0.000 | ||
| 25947 | 2011.03.24 00:00 | sell stop | 12029 | 0.10 | 76.394 | 78.340 | 0.000 | ||
| 25948 | 2011.03.24 00:00 | sell stop | 12030 | 0.10 | 75.908 | 77.853 | 0.000 | ||
| 25949 | 2011.03.24 00:00 | sell stop | 12031 | 0.10 | 75.421 | 77.367 | 0.000 | ||
| 25950 | 2011.03.24 00:00 | sell stop | 12032 | 0.10 | 74.935 | 76.880 | 0.000 | ||
| 25951 | 2011.03.25 00:00 | expiration | 12025 | 0.10 | 83.974 | 82.028 | 0.000 | ||
| 25952 | 2011.03.25 00:00 | expiration | 12026 | 0.10 | 84.460 | 82.515 | 0.000 | ||
| 25953 | 2011.03.25 00:00 | expiration | 12027 | 0.10 | 84.947 | 83.001 | 0.000 | ||
| 25954 | 2011.03.25 00:00 | expiration | 12028 | 0.10 | 85.433 | 83.488 | 0.000 | ||
| 25955 | 2011.03.25 00:00 | expiration | 12029 | 0.10 | 76.394 | 78.340 | 0.000 | ||
| 25956 | 2011.03.25 00:00 | expiration | 12030 | 0.10 | 75.908 | 77.853 | 0.000 | ||
| 25957 | 2011.03.25 00:00 | expiration | 12031 | 0.10 | 75.421 | 77.367 | 0.000 | ||
| 25958 | 2011.03.25 00:00 | expiration | 12032 | 0.10 | 74.935 | 76.880 | 0.000 | ||
| 25959 | 2011.03.25 00:00 | buy stop | 12033 | 0.11 | 83.974 | 82.097 | 0.000 | ||
| 25960 | 2011.03.25 00:00 | buy stop | 12034 | 0.11 | 84.443 | 82.566 | 0.000 | ||
| 25961 | 2011.03.25 00:00 | buy stop | 12035 | 0.11 | 84.913 | 83.035 | 0.000 | ||
| 25962 | 2011.03.25 00:00 | buy stop | 12036 | 0.11 | 85.382 | 83.505 | 0.000 | ||
| 25963 | 2011.03.25 00:00 | sell stop | 12037 | 0.11 | 76.394 | 78.271 | 0.000 | ||
| 25964 | 2011.03.25 00:00 | sell stop | 12038 | 0.11 | 75.925 | 77.802 | 0.000 | ||
| 25965 | 2011.03.25 00:00 | sell stop | 12039 | 0.11 | 75.455 | 77.333 | 0.000 | ||
| 25966 | 2011.03.25 00:00 | sell stop | 12040 | 0.11 | 74.986 | 76.863 | 0.000 | ||
| 25967 | 2011.03.28 00:00 | expiration | 12033 | 0.11 | 83.974 | 82.097 | 0.000 | ||
| 25968 | 2011.03.28 00:00 | expiration | 12034 | 0.11 | 84.443 | 82.566 | 0.000 | ||
| 25969 | 2011.03.28 00:00 | expiration | 12035 | 0.11 | 84.913 | 83.035 | 0.000 | ||
| 25970 | 2011.03.28 00:00 | expiration | 12036 | 0.11 | 85.382 | 83.505 | 0.000 | ||
| 25971 | 2011.03.28 00:00 | expiration | 12037 | 0.11 | 76.394 | 78.271 | 0.000 | ||
| 25972 | 2011.03.28 00:00 | expiration | 12038 | 0.11 | 75.925 | 77.802 | 0.000 | ||
| 25973 | 2011.03.28 00:00 | expiration | 12039 | 0.11 | 75.455 | 77.333 | 0.000 | ||
| 25974 | 2011.03.28 00:00 | expiration | 12040 | 0.11 | 74.986 | 76.863 | 0.000 | ||
| 25975 | 2011.03.28 00:00 | buy stop | 12041 | 0.11 | 83.974 | 82.129 | 0.000 | ||
| 25976 | 2011.03.28 00:00 | buy stop | 12042 | 0.11 | 84.435 | 82.591 | 0.000 | ||
| 25977 | 2011.03.28 00:00 | buy stop | 12043 | 0.11 | 84.896 | 83.052 | 0.000 | ||
| 25978 | 2011.03.28 00:00 | buy stop | 12044 | 0.11 | 85.357 | 83.513 | 0.000 | ||
| 25979 | 2011.03.28 00:00 | sell stop | 12045 | 0.11 | 76.394 | 78.239 | 0.000 | ||
| 25980 | 2011.03.28 00:00 | sell stop | 12046 | 0.11 | 75.933 | 77.777 | 0.000 | ||
| 25981 | 2011.03.28 00:00 | sell stop | 12047 | 0.11 | 75.472 | 77.316 | 0.000 | ||
| 25982 | 2011.03.28 00:00 | sell stop | 12048 | 0.11 | 75.011 | 76.855 | 0.000 | ||
| 25983 | 2011.03.29 00:00 | expiration | 12041 | 0.11 | 83.974 | 82.129 | 0.000 | ||
| 25984 | 2011.03.29 00:00 | expiration | 12042 | 0.11 | 84.435 | 82.591 | 0.000 | ||
| 25985 | 2011.03.29 00:00 | expiration | 12043 | 0.11 | 84.896 | 83.052 | 0.000 | ||
| 25986 | 2011.03.29 00:00 | expiration | 12044 | 0.11 | 85.357 | 83.513 | 0.000 | ||
| 25987 | 2011.03.29 00:00 | expiration | 12045 | 0.11 | 76.394 | 78.239 | 0.000 | ||
| 25988 | 2011.03.29 00:00 | expiration | 12046 | 0.11 | 75.933 | 77.777 | 0.000 | ||
| 25989 | 2011.03.29 00:00 | expiration | 12047 | 0.11 | 75.472 | 77.316 | 0.000 | ||
| 25990 | 2011.03.29 00:00 | expiration | 12048 | 0.11 | 75.011 | 76.855 | 0.000 | ||
| 25991 | 2011.03.29 00:00 | buy stop | 12049 | 0.11 | 83.974 | 82.171 | 0.000 | ||
| 25992 | 2011.03.29 00:00 | buy stop | 12050 | 0.11 | 84.425 | 82.621 | 0.000 | ||
| 25993 | 2011.03.29 00:00 | buy stop | 12051 | 0.11 | 84.876 | 83.072 | 0.000 | ||
| 25994 | 2011.03.29 00:00 | buy stop | 12052 | 0.11 | 85.327 | 83.523 | 0.000 | ||
| 25995 | 2011.03.29 00:00 | sell stop | 12053 | 0.11 | 76.394 | 78.197 | 0.000 | ||
| 25996 | 2011.03.29 00:00 | sell stop | 12054 | 0.11 | 75.943 | 77.747 | 0.000 | ||
| 25997 | 2011.03.29 00:00 | sell stop | 12055 | 0.11 | 75.492 | 77.296 | 0.000 | ||
| 25998 | 2011.03.29 00:00 | sell stop | 12056 | 0.11 | 75.041 | 76.845 | 0.000 | ||
| 25999 | 2011.03.30 00:00 | expiration | 12049 | 0.11 | 83.974 | 82.171 | 0.000 | ||
| 26000 | 2011.03.30 00:00 | expiration | 12050 | 0.11 | 84.425 | 82.621 | 0.000 | ||
| 26001 | 2011.03.30 00:00 | expiration | 12051 | 0.11 | 84.876 | 83.072 | 0.000 | ||
| 26002 | 2011.03.30 00:00 | expiration | 12052 | 0.11 | 85.327 | 83.523 | 0.000 | ||
| 26003 | 2011.03.30 00:00 | expiration | 12053 | 0.11 | 76.394 | 78.197 | 0.000 | ||
| 26004 | 2011.03.30 00:00 | expiration | 12054 | 0.11 | 75.943 | 77.747 | 0.000 | ||
| 26005 | 2011.03.30 00:00 | expiration | 12055 | 0.11 | 75.492 | 77.296 | 0.000 | ||
| 26006 | 2011.03.30 00:00 | expiration | 12056 | 0.11 | 75.041 | 76.845 | 0.000 | ||
| 26007 | 2011.03.30 00:00 | buy stop | 12057 | 0.11 | 83.974 | 82.167 | 0.000 | ||
| 26008 | 2011.03.30 00:00 | buy stop | 12058 | 0.11 | 84.426 | 82.619 | 0.000 | ||
| 26009 | 2011.03.30 00:00 | buy stop | 12059 | 0.11 | 84.877 | 83.071 | 0.000 | ||
| 26010 | 2011.03.30 00:00 | buy stop | 12060 | 0.11 | 85.329 | 83.522 | 0.000 | ||
| 26011 | 2011.03.30 00:00 | sell stop | 12061 | 0.11 | 76.394 | 78.201 | 0.000 | ||
| 26012 | 2011.03.30 00:00 | sell stop | 12062 | 0.11 | 75.942 | 77.749 | 0.000 | ||
| 26013 | 2011.03.30 00:00 | sell stop | 12063 | 0.11 | 75.491 | 77.297 | 0.000 | ||
| 26014 | 2011.03.30 00:00 | sell stop | 12064 | 0.11 | 75.039 | 76.846 | 0.000 | ||
| 26015 | 2011.03.31 00:00 | expiration | 12057 | 0.11 | 83.974 | 82.167 | 0.000 | ||
| 26016 | 2011.03.31 00:00 | expiration | 12058 | 0.11 | 84.426 | 82.619 | 0.000 | ||
| 26017 | 2011.03.31 00:00 | expiration | 12059 | 0.11 | 84.877 | 83.071 | 0.000 | ||
| 26018 | 2011.03.31 00:00 | expiration | 12060 | 0.11 | 85.329 | 83.522 | 0.000 | ||
| 26019 | 2011.03.31 00:00 | expiration | 12061 | 0.11 | 76.394 | 78.201 | 0.000 | ||
| 26020 | 2011.03.31 00:00 | expiration | 12062 | 0.11 | 75.942 | 77.749 | 0.000 | ||
| 26021 | 2011.03.31 00:00 | expiration | 12063 | 0.11 | 75.491 | 77.297 | 0.000 | ||
| 26022 | 2011.03.31 00:00 | expiration | 12064 | 0.11 | 75.039 | 76.846 | 0.000 | ||
| 26023 | 2011.03.31 00:00 | buy stop | 12065 | 0.11 | 83.974 | 82.176 | 0.000 | ||
| 26024 | 2011.03.31 00:00 | buy stop | 12066 | 0.11 | 84.424 | 82.625 | 0.000 | ||
| 26025 | 2011.03.31 00:00 | buy stop | 12067 | 0.11 | 84.873 | 83.075 | 0.000 | ||
| 26026 | 2011.03.31 00:00 | buy stop | 12068 | 0.11 | 85.323 | 83.524 | 0.000 | ||
| 26027 | 2011.03.31 00:00 | sell stop | 12069 | 0.11 | 76.394 | 78.192 | 0.000 | ||
| 26028 | 2011.03.31 00:00 | sell stop | 12070 | 0.11 | 75.944 | 77.743 | 0.000 | ||
| 26029 | 2011.03.31 00:00 | sell stop | 12071 | 0.11 | 75.495 | 77.293 | 0.000 | ||
| 26030 | 2011.03.31 00:00 | sell stop | 12072 | 0.11 | 75.045 | 76.844 | 0.000 | ||
| 26031 | 2011.04.01 00:00 | expiration | 12065 | 0.11 | 83.974 | 82.176 | 0.000 | ||
| 26032 | 2011.04.01 00:00 | expiration | 12066 | 0.11 | 84.424 | 82.625 | 0.000 | ||
| 26033 | 2011.04.01 00:00 | expiration | 12067 | 0.11 | 84.873 | 83.075 | 0.000 | ||
| 26034 | 2011.04.01 00:00 | expiration | 12068 | 0.11 | 85.323 | 83.524 | 0.000 | ||
| 26035 | 2011.04.01 00:00 | expiration | 12069 | 0.11 | 76.394 | 78.192 | 0.000 | ||
| 26036 | 2011.04.01 00:00 | expiration | 12070 | 0.11 | 75.944 | 77.743 | 0.000 | ||
| 26037 | 2011.04.01 00:00 | expiration | 12071 | 0.11 | 75.495 | 77.293 | 0.000 | ||
| 26038 | 2011.04.01 00:00 | expiration | 12072 | 0.11 | 75.045 | 76.844 | 0.000 | ||
| 26039 | 2011.04.01 00:00 | buy stop | 12073 | 0.11 | 83.974 | 82.201 | 0.000 | ||
| 26040 | 2011.04.01 00:00 | buy stop | 12074 | 0.11 | 84.417 | 82.644 | 0.000 | ||
| 26041 | 2011.04.01 00:00 | buy stop | 12075 | 0.11 | 84.861 | 83.087 | 0.000 | ||
| 26042 | 2011.04.01 00:00 | buy stop | 12076 | 0.11 | 85.304 | 83.531 | 0.000 | ||
| 26043 | 2011.04.01 00:00 | sell stop | 12077 | 0.11 | 76.394 | 78.167 | 0.000 | ||
| 26044 | 2011.04.01 00:00 | sell stop | 12078 | 0.11 | 75.951 | 77.724 | 0.000 | ||
| 26045 | 2011.04.01 00:00 | sell stop | 12079 | 0.11 | 75.507 | 77.281 | 0.000 | ||
| 26046 | 2011.04.01 00:00 | sell stop | 12080 | 0.11 | 75.064 | 76.837 | 0.000 | ||
| 26047 | 2011.04.01 14:30 | buy | 12073 | 0.11 | 83.974 | 82.201 | 0.000 | ||
| 26048 | 2011.04.01 14:30 | modify | 12076 | 0.11 | 85.304 | 83.531 | 0.000 | ||
| 26049 | 2011.04.01 14:30 | modify | 12075 | 0.11 | 84.861 | 83.087 | 0.000 | ||
| 26050 | 2011.04.01 14:30 | modify | 12074 | 0.11 | 84.417 | 82.644 | 0.000 | ||
| 26051 | 2011.04.01 15:40 | buy | 12074 | 0.11 | 84.417 | 82.644 | 0.000 | ||
| 26052 | 2011.04.01 15:40 | modify | 12073 | 0.11 | 83.974 | 82.644 | 0.000 | ||
| 26053 | 2011.04.04 00:00 | modify | 12076 | 0.11 | 85.304 | 83.531 | 0.000 | ||
| 26054 | 2011.04.04 00:00 | modify | 12075 | 0.11 | 84.861 | 83.087 | 0.000 | ||
| 26055 | 2011.04.04 00:00 | expiration | 12077 | 0.11 | 76.394 | 78.167 | 0.000 | ||
| 26056 | 2011.04.04 00:00 | expiration | 12078 | 0.11 | 75.951 | 77.724 | 0.000 | ||
| 26057 | 2011.04.04 00:00 | expiration | 12079 | 0.11 | 75.507 | 77.281 | 0.000 | ||
| 26058 | 2011.04.04 00:00 | expiration | 12080 | 0.11 | 75.064 | 76.837 | 0.000 | ||
| 26059 | 2011.04.05 00:00 | modify | 12076 | 0.11 | 85.304 | 83.531 | 0.000 | ||
| 26060 | 2011.04.05 00:00 | modify | 12075 | 0.11 | 84.861 | 83.087 | 0.000 | ||
| 26061 | 2011.04.05 20:38 | buy | 12075 | 0.11 | 84.861 | 83.087 | 0.000 | ||
| 26062 | 2011.04.05 20:38 | modify | 12073 | 0.11 | 83.974 | 83.087 | 0.000 | ||
| 26063 | 2011.04.05 20:38 | modify | 12074 | 0.11 | 84.417 | 83.087 | 0.000 | ||
| 26064 | 2011.04.06 00:00 | modify | 12076 | 0.11 | 85.304 | 83.531 | 0.000 | ||
| 26065 | 2011.04.06 03:25 | buy | 12076 | 0.11 | 85.304 | 83.531 | 0.000 | ||
| 26066 | 2011.04.06 03:25 | modify | 12073 | 0.11 | 83.974 | 83.531 | 0.000 | ||
| 26067 | 2011.04.06 03:25 | modify | 12074 | 0.11 | 84.417 | 83.531 | 0.000 | ||
| 26068 | 2011.04.06 03:25 | modify | 12075 | 0.11 | 84.861 | 83.531 | 0.000 | ||
| 26069 | 2011.04.12 05:16 | s/l | 12073 | 0.11 | 83.531 | 83.531 | 0.000 | -58.40 | 4895.56 |
| 26070 | 2011.04.12 05:16 | s/l | 12074 | 0.11 | 83.531 | 83.531 | 0.000 | -116.74 | 4778.82 |
| 26071 | 2011.04.12 05:16 | s/l | 12075 | 0.11 | 83.531 | 83.531 | 0.000 | -175.19 | 4603.63 |
| 26072 | 2011.04.12 05:16 | s/l | 12076 | 0.11 | 83.531 | 83.531 | 0.000 | -233.52 | 4370.11 |
| 26073 | 2011.04.12 05:16 | buy stop | 12081 | 0.11 | 85.524 | 83.766 | 0.000 | ||
| 26074 | 2011.04.12 05:16 | buy stop | 12082 | 0.11 | 85.963 | 84.206 | 0.000 | ||
| 26075 | 2011.04.12 05:16 | buy stop | 12083 | 0.11 | 86.403 | 84.645 | 0.000 | ||
| 26076 | 2011.04.12 05:16 | buy stop | 12084 | 0.11 | 86.842 | 85.085 | 0.000 | ||
| 26077 | 2011.04.12 05:16 | sell stop | 12085 | 0.11 | 76.394 | 78.152 | 0.000 | ||
| 26078 | 2011.04.12 05:16 | sell stop | 12086 | 0.11 | 75.955 | 77.712 | 0.000 | ||
| 26079 | 2011.04.12 05:16 | sell stop | 12087 | 0.11 | 75.515 | 77.273 | 0.000 | ||
| 26080 | 2011.04.12 05:16 | sell stop | 12088 | 0.11 | 75.076 | 76.833 | 0.000 | ||
| 26081 | 2011.04.13 00:00 | expiration | 12081 | 0.11 | 85.524 | 83.766 | 0.000 | ||
| 26082 | 2011.04.13 00:00 | expiration | 12082 | 0.11 | 85.963 | 84.206 | 0.000 | ||
| 26083 | 2011.04.13 00:00 | expiration | 12083 | 0.11 | 86.403 | 84.645 | 0.000 | ||
| 26084 | 2011.04.13 00:00 | expiration | 12084 | 0.11 | 86.842 | 85.085 | 0.000 | ||
| 26085 | 2011.04.13 00:00 | expiration | 12085 | 0.11 | 76.394 | 78.152 | 0.000 | ||
| 26086 | 2011.04.13 00:00 | expiration | 12086 | 0.11 | 75.955 | 77.712 | 0.000 | ||
| 26087 | 2011.04.13 00:00 | expiration | 12087 | 0.11 | 75.515 | 77.273 | 0.000 | ||
| 26088 | 2011.04.13 00:00 | expiration | 12088 | 0.11 | 75.076 | 76.833 | 0.000 | ||
| 26089 | 2011.04.13 00:00 | buy stop | 12089 | 0.11 | 85.524 | 83.723 | 0.000 | ||
| 26090 | 2011.04.13 00:00 | buy stop | 12090 | 0.11 | 85.974 | 84.173 | 0.000 | ||
| 26091 | 2011.04.13 00:00 | buy stop | 12091 | 0.11 | 86.425 | 84.623 | 0.000 | ||
| 26092 | 2011.04.13 00:00 | buy stop | 12092 | 0.11 | 86.875 | 85.074 | 0.000 | ||
| 26093 | 2011.04.13 00:00 | sell stop | 12093 | 0.11 | 76.394 | 78.195 | 0.000 | ||
| 26094 | 2011.04.13 00:00 | sell stop | 12094 | 0.11 | 75.944 | 77.745 | 0.000 | ||
| 26095 | 2011.04.13 00:00 | sell stop | 12095 | 0.11 | 75.493 | 77.295 | 0.000 | ||
| 26096 | 2011.04.13 00:00 | sell stop | 12096 | 0.11 | 75.043 | 76.844 | 0.000 | ||
| 26097 | 2011.04.14 00:00 | expiration | 12089 | 0.11 | 85.524 | 83.723 | 0.000 | ||
| 26098 | 2011.04.14 00:00 | expiration | 12090 | 0.11 | 85.974 | 84.173 | 0.000 | ||
| 26099 | 2011.04.14 00:00 | expiration | 12091 | 0.11 | 86.425 | 84.623 | 0.000 | ||
| 26100 | 2011.04.14 00:00 | expiration | 12092 | 0.11 | 86.875 | 85.074 | 0.000 | ||
| 26101 | 2011.04.14 00:00 | expiration | 12093 | 0.11 | 76.394 | 78.195 | 0.000 | ||
| 26102 | 2011.04.14 00:00 | expiration | 12094 | 0.11 | 75.944 | 77.745 | 0.000 | ||
| 26103 | 2011.04.14 00:00 | expiration | 12095 | 0.11 | 75.493 | 77.295 | 0.000 | ||
| 26104 | 2011.04.14 00:00 | expiration | 12096 | 0.11 | 75.043 | 76.844 | 0.000 | ||
| 26105 | 2011.04.14 00:00 | buy stop | 12097 | 0.11 | 85.524 | 83.737 | 0.000 | ||
| 26106 | 2011.04.14 00:00 | buy stop | 12098 | 0.11 | 85.971 | 84.184 | 0.000 | ||
| 26107 | 2011.04.14 00:00 | buy stop | 12099 | 0.11 | 86.418 | 84.630 | 0.000 | ||
| 26108 | 2011.04.14 00:00 | buy stop | 12100 | 0.11 | 86.864 | 85.077 | 0.000 | ||
| 26109 | 2011.04.14 00:00 | sell stop | 12101 | 0.11 | 76.394 | 78.181 | 0.000 | ||
| 26110 | 2011.04.14 00:00 | sell stop | 12102 | 0.11 | 75.947 | 77.734 | 0.000 | ||
| 26111 | 2011.04.14 00:00 | sell stop | 12103 | 0.11 | 75.500 | 77.288 | 0.000 | ||
| 26112 | 2011.04.14 00:00 | sell stop | 12104 | 0.11 | 75.054 | 76.841 | 0.000 | ||
| 26113 | 2011.04.15 00:00 | expiration | 12097 | 0.11 | 85.524 | 83.737 | 0.000 | ||
| 26114 | 2011.04.15 00:00 | expiration | 12098 | 0.11 | 85.971 | 84.184 | 0.000 | ||
| 26115 | 2011.04.15 00:00 | expiration | 12099 | 0.11 | 86.418 | 84.630 | 0.000 | ||
| 26116 | 2011.04.15 00:00 | expiration | 12100 | 0.11 | 86.864 | 85.077 | 0.000 | ||
| 26117 | 2011.04.15 00:00 | expiration | 12101 | 0.11 | 76.394 | 78.181 | 0.000 | ||
| 26118 | 2011.04.15 00:00 | expiration | 12102 | 0.11 | 75.947 | 77.734 | 0.000 | ||
| 26119 | 2011.04.15 00:00 | expiration | 12103 | 0.11 | 75.500 | 77.288 | 0.000 | ||
| 26120 | 2011.04.15 00:00 | expiration | 12104 | 0.11 | 75.054 | 76.841 | 0.000 | ||
| 26121 | 2011.04.15 00:00 | buy stop | 12105 | 0.11 | 85.524 | 83.729 | 0.000 | ||
| 26122 | 2011.04.15 00:00 | buy stop | 12106 | 0.11 | 85.973 | 84.178 | 0.000 | ||
| 26123 | 2011.04.15 00:00 | buy stop | 12107 | 0.11 | 86.421 | 84.627 | 0.000 | ||
| 26124 | 2011.04.15 00:00 | buy stop | 12108 | 0.11 | 86.870 | 85.075 | 0.000 | ||
| 26125 | 2011.04.15 00:00 | sell stop | 12109 | 0.11 | 76.394 | 78.189 | 0.000 | ||
| 26126 | 2011.04.15 00:00 | sell stop | 12110 | 0.11 | 75.945 | 77.740 | 0.000 | ||
| 26127 | 2011.04.15 00:00 | sell stop | 12111 | 0.11 | 75.497 | 77.291 | 0.000 | ||
| 26128 | 2011.04.15 00:00 | sell stop | 12112 | 0.11 | 75.048 | 76.843 | 0.000 | ||
| 26129 | 2011.04.18 00:00 | expiration | 12105 | 0.11 | 85.524 | 83.729 | 0.000 | ||
| 26130 | 2011.04.18 00:00 | expiration | 12106 | 0.11 | 85.973 | 84.178 | 0.000 | ||
| 26131 | 2011.04.18 00:00 | expiration | 12107 | 0.11 | 86.421 | 84.627 | 0.000 | ||
| 26132 | 2011.04.18 00:00 | expiration | 12108 | 0.11 | 86.870 | 85.075 | 0.000 | ||
| 26133 | 2011.04.18 00:00 | expiration | 12109 | 0.11 | 76.394 | 78.189 | 0.000 | ||
| 26134 | 2011.04.18 00:00 | expiration | 12110 | 0.11 | 75.945 | 77.740 | 0.000 | ||
| 26135 | 2011.04.18 00:00 | expiration | 12111 | 0.11 | 75.497 | 77.291 | 0.000 | ||
| 26136 | 2011.04.18 00:00 | expiration | 12112 | 0.11 | 75.048 | 76.843 | 0.000 | ||
| 26137 | 2011.04.18 00:00 | buy stop | 12113 | 0.11 | 85.524 | 83.738 | 0.000 | ||
| 26138 | 2011.04.18 00:00 | buy stop | 12114 | 0.11 | 85.971 | 84.184 | 0.000 | ||
| 26139 | 2011.04.18 00:00 | buy stop | 12115 | 0.11 | 86.417 | 84.631 | 0.000 | ||
| 26140 | 2011.04.18 00:00 | buy stop | 12116 | 0.11 | 86.864 | 85.077 | 0.000 | ||
| 26141 | 2011.04.18 00:00 | sell stop | 12117 | 0.11 | 76.394 | 78.180 | 0.000 | ||
| 26142 | 2011.04.18 00:00 | sell stop | 12118 | 0.11 | 75.947 | 77.734 | 0.000 | ||
| 26143 | 2011.04.18 00:00 | sell stop | 12119 | 0.11 | 75.501 | 77.287 | 0.000 | ||
| 26144 | 2011.04.18 00:00 | sell stop | 12120 | 0.11 | 75.054 | 76.841 | 0.000 | ||
| 26145 | 2011.04.19 00:00 | expiration | 12113 | 0.11 | 85.524 | 83.738 | 0.000 | ||
| 26146 | 2011.04.19 00:00 | expiration | 12114 | 0.11 | 85.971 | 84.184 | 0.000 | ||
| 26147 | 2011.04.19 00:00 | expiration | 12115 | 0.11 | 86.417 | 84.631 | 0.000 | ||
| 26148 | 2011.04.19 00:00 | expiration | 12116 | 0.11 | 86.864 | 85.077 | 0.000 | ||
| 26149 | 2011.04.19 00:00 | expiration | 12117 | 0.11 | 76.394 | 78.180 | 0.000 | ||
| 26150 | 2011.04.19 00:00 | expiration | 12118 | 0.11 | 75.947 | 77.734 | 0.000 | ||
| 26151 | 2011.04.19 00:00 | expiration | 12119 | 0.11 | 75.501 | 77.287 | 0.000 | ||
| 26152 | 2011.04.19 00:00 | expiration | 12120 | 0.11 | 75.054 | 76.841 | 0.000 | ||
| 26153 | 2011.04.19 00:00 | buy stop | 12121 | 0.11 | 85.524 | 83.720 | 0.000 | ||
| 26154 | 2011.04.19 00:00 | buy stop | 12122 | 0.11 | 85.975 | 84.171 | 0.000 | ||
| 26155 | 2011.04.19 00:00 | buy stop | 12123 | 0.11 | 86.426 | 84.622 | 0.000 | ||
| 26156 | 2011.04.19 00:00 | buy stop | 12124 | 0.11 | 86.877 | 85.073 | 0.000 | ||
| 26157 | 2011.04.19 00:00 | sell stop | 12125 | 0.11 | 76.394 | 78.198 | 0.000 | ||
| 26158 | 2011.04.19 00:00 | sell stop | 12126 | 0.11 | 75.943 | 77.747 | 0.000 | ||
| 26159 | 2011.04.19 00:00 | sell stop | 12127 | 0.11 | 75.492 | 77.296 | 0.000 | ||
| 26160 | 2011.04.19 00:00 | sell stop | 12128 | 0.11 | 75.041 | 76.845 | 0.000 | ||
| 26161 | 2011.04.20 00:00 | expiration | 12121 | 0.11 | 85.524 | 83.720 | 0.000 | ||
| 26162 | 2011.04.20 00:00 | expiration | 12122 | 0.11 | 85.975 | 84.171 | 0.000 | ||
| 26163 | 2011.04.20 00:00 | expiration | 12123 | 0.11 | 86.426 | 84.622 | 0.000 | ||
| 26164 | 2011.04.20 00:00 | expiration | 12124 | 0.11 | 86.877 | 85.073 | 0.000 | ||
| 26165 | 2011.04.20 00:00 | expiration | 12125 | 0.11 | 76.394 | 78.198 | 0.000 | ||
| 26166 | 2011.04.20 00:00 | expiration | 12126 | 0.11 | 75.943 | 77.747 | 0.000 | ||
| 26167 | 2011.04.20 00:00 | expiration | 12127 | 0.11 | 75.492 | 77.296 | 0.000 | ||
| 26168 | 2011.04.20 00:00 | expiration | 12128 | 0.11 | 75.041 | 76.845 | 0.000 | ||
| 26169 | 2011.04.20 00:00 | buy stop | 12129 | 0.11 | 85.524 | 83.768 | 0.000 | ||
| 26170 | 2011.04.20 00:00 | buy stop | 12130 | 0.11 | 85.963 | 84.207 | 0.000 | ||
| 26171 | 2011.04.20 00:00 | buy stop | 12131 | 0.11 | 86.402 | 84.646 | 0.000 | ||
| 26172 | 2011.04.20 00:00 | buy stop | 12132 | 0.11 | 86.841 | 85.085 | 0.000 | ||
| 26173 | 2011.04.20 00:00 | sell stop | 12133 | 0.11 | 76.394 | 78.150 | 0.000 | ||
| 26174 | 2011.04.20 00:00 | sell stop | 12134 | 0.11 | 75.955 | 77.711 | 0.000 | ||
| 26175 | 2011.04.20 00:00 | sell stop | 12135 | 0.11 | 75.516 | 77.272 | 0.000 | ||
| 26176 | 2011.04.20 00:00 | sell stop | 12136 | 0.11 | 75.077 | 76.833 | 0.000 | ||
| 26177 | 2011.04.21 00:00 | expiration | 12129 | 0.11 | 85.524 | 83.768 | 0.000 | ||
| 26178 | 2011.04.21 00:00 | expiration | 12130 | 0.11 | 85.963 | 84.207 | 0.000 | ||
| 26179 | 2011.04.21 00:00 | expiration | 12131 | 0.11 | 86.402 | 84.646 | 0.000 | ||
| 26180 | 2011.04.21 00:00 | expiration | 12132 | 0.11 | 86.841 | 85.085 | 0.000 | ||
| 26181 | 2011.04.21 00:00 | expiration | 12133 | 0.11 | 76.394 | 78.150 | 0.000 | ||
| 26182 | 2011.04.21 00:00 | expiration | 12134 | 0.11 | 75.955 | 77.711 | 0.000 | ||
| 26183 | 2011.04.21 00:00 | expiration | 12135 | 0.11 | 75.516 | 77.272 | 0.000 | ||
| 26184 | 2011.04.21 00:00 | expiration | 12136 | 0.11 | 75.077 | 76.833 | 0.000 | ||
| 26185 | 2011.04.21 00:00 | buy stop | 12137 | 0.11 | 85.524 | 83.772 | 0.000 | ||
| 26186 | 2011.04.21 00:00 | buy stop | 12138 | 0.11 | 85.962 | 84.210 | 0.000 | ||
| 26187 | 2011.04.21 00:00 | buy stop | 12139 | 0.11 | 86.400 | 84.648 | 0.000 | ||
| 26188 | 2011.04.21 00:00 | buy stop | 12140 | 0.11 | 86.838 | 85.086 | 0.000 | ||
| 26189 | 2011.04.21 00:00 | sell stop | 12141 | 0.11 | 76.394 | 78.146 | 0.000 | ||
| 26190 | 2011.04.21 00:00 | sell stop | 12142 | 0.11 | 75.956 | 77.708 | 0.000 | ||
| 26191 | 2011.04.21 00:00 | sell stop | 12143 | 0.11 | 75.518 | 77.270 | 0.000 | ||
| 26192 | 2011.04.21 00:00 | sell stop | 12144 | 0.11 | 75.080 | 76.832 | 0.000 | ||
| 26193 | 2011.04.22 00:00 | expiration | 12137 | 0.11 | 85.524 | 83.772 | 0.000 | ||
| 26194 | 2011.04.22 00:00 | expiration | 12138 | 0.11 | 85.962 | 84.210 | 0.000 | ||
| 26195 | 2011.04.22 00:00 | expiration | 12139 | 0.11 | 86.400 | 84.648 | 0.000 | ||
| 26196 | 2011.04.22 00:00 | expiration | 12140 | 0.11 | 86.838 | 85.086 | 0.000 | ||
| 26197 | 2011.04.22 00:00 | expiration | 12141 | 0.11 | 76.394 | 78.146 | 0.000 | ||
| 26198 | 2011.04.22 00:00 | expiration | 12142 | 0.11 | 75.956 | 77.708 | 0.000 | ||
| 26199 | 2011.04.22 00:00 | expiration | 12143 | 0.11 | 75.518 | 77.270 | 0.000 | ||
| 26200 | 2011.04.22 00:00 | expiration | 12144 | 0.11 | 75.080 | 76.832 | 0.000 | ||
| 26201 | 2011.04.22 00:00 | buy stop | 12145 | 0.11 | 85.524 | 83.765 | 0.000 | ||
| 26202 | 2011.04.22 00:00 | buy stop | 12146 | 0.11 | 85.964 | 84.205 | 0.000 | ||
| 26203 | 2011.04.22 00:00 | buy stop | 12147 | 0.11 | 86.403 | 84.645 | 0.000 | ||
| 26204 | 2011.04.22 00:00 | buy stop | 12148 | 0.11 | 86.843 | 85.084 | 0.000 | ||
| 26205 | 2011.04.22 00:00 | sell stop | 12149 | 0.11 | 76.394 | 78.153 | 0.000 | ||
| 26206 | 2011.04.22 00:00 | sell stop | 12150 | 0.11 | 75.954 | 77.713 | 0.000 | ||
| 26207 | 2011.04.22 00:00 | sell stop | 12151 | 0.11 | 75.515 | 77.273 | 0.000 | ||
| 26208 | 2011.04.22 00:00 | sell stop | 12152 | 0.11 | 75.075 | 76.834 | 0.000 | ||
| 26209 | 2011.04.25 00:00 | expiration | 12145 | 0.11 | 85.524 | 83.765 | 0.000 | ||
| 26210 | 2011.04.25 00:00 | expiration | 12146 | 0.11 | 85.964 | 84.205 | 0.000 | ||
| 26211 | 2011.04.25 00:00 | expiration | 12147 | 0.11 | 86.403 | 84.645 | 0.000 | ||
| 26212 | 2011.04.25 00:00 | expiration | 12148 | 0.11 | 86.843 | 85.084 | 0.000 | ||
| 26213 | 2011.04.25 00:00 | expiration | 12149 | 0.11 | 76.394 | 78.153 | 0.000 | ||
| 26214 | 2011.04.25 00:00 | expiration | 12150 | 0.11 | 75.954 | 77.713 | 0.000 | ||
| 26215 | 2011.04.25 00:00 | expiration | 12151 | 0.11 | 75.515 | 77.273 | 0.000 | ||
| 26216 | 2011.04.25 00:00 | expiration | 12152 | 0.11 | 75.075 | 76.834 | 0.000 | ||
| 26217 | 2011.04.25 00:00 | buy stop | 12153 | 0.12 | 85.524 | 83.809 | 0.000 | ||
| 26218 | 2011.04.25 00:00 | buy stop | 12154 | 0.12 | 85.953 | 84.238 | 0.000 | ||
| 26219 | 2011.04.25 00:00 | buy stop | 12155 | 0.12 | 86.381 | 84.667 | 0.000 | ||
| 26220 | 2011.04.25 00:00 | buy stop | 12156 | 0.12 | 86.810 | 85.095 | 0.000 | ||
| 26221 | 2011.04.25 00:00 | sell stop | 12157 | 0.12 | 76.394 | 78.109 | 0.000 | ||
| 26222 | 2011.04.25 00:00 | sell stop | 12158 | 0.12 | 75.965 | 77.680 | 0.000 | ||
| 26223 | 2011.04.25 00:00 | sell stop | 12159 | 0.12 | 75.537 | 77.251 | 0.000 | ||
| 26224 | 2011.04.25 00:00 | sell stop | 12160 | 0.12 | 75.108 | 76.823 | 0.000 | ||
Говорить о USD/JPY from Jan 1st 2001 to Jan 1 2012 - 1% risk Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.