Algocrat AI: Празднование достижения $20M под управлением и планы на 2025 год
Реальные прибыли в первую очередь, комиссия за производительность - во вторую: Понимание уникального подхода Algocrat AI
Впечатляющий рост и стабильность: Почему Waka Waka EA производит фурор в мире трейдинга
Algocrat AI побеждает Биткоин: глубокий анализ непревзойденной производительности и стратегии
Что социальные торговые платформы добавляют для торгового опыта по сравнению со стандартными торговыми платформами
Платформы для торговли на рынке Форекс для iOS, Android и веб-браузеров
Новости Выпущена версия EA pro 1.4 с купившей 1 и получи 1 бесплатную акцию
Скоро выйдет новый советник от разработчиков Valery Trading
Захватывающие обновления: GOLD Scalper PRO v1.7 и Trend Matrix EA v1.3
Как копировщик сигналов Telegram может увеличить вашу прибыль 11 различными способами?
Как скопировать сигналы Telegram в MT4?
Как торговать на Форексе бесплатно с помощью копировщика сигналов Telegram?
Какой копировальный аппарат победит? Telegram против PAFX
ChatGPT больше не лучший LLM
Версия 1.94 Forex Gold Investor уже доступна!
Новая система Форекс для вашего торгового портфеля — последние обновления LeapFX
Значительная просадка Waka Waka за последнюю неделю
Algocrat AI Масштабируемость, доступность и минимальные требования
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.05 11:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • AS="==== Available Signals ===="
  • Signal_1=true
  • Signal_2=true
  • Signal_3=true
  • Signal_4=true
  • MM="==== Risk Management ===="
  • FixedLots=0.01
  • AutoMM=0.2
  • AutoMM_Max=5
  • K_Mart=1
  • GS="==== General Settings ===="
  • Magic=101010
  • EA_Comment="Grid Master PRO - MyFxBots.com"
  • MaxSpread=3
  • LongTrades=true
  • ShortTrades=true
  • OnlyManualTrading=false
  • CS="==== Custom Settings ===="
  • M1_Execution=true
  • ForceProfit=9
  • ForceLoss=2500
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • OscPer=20
  • OscLev=5
  • OscPerHiTF=20
  • OscLevHiTF=10
  • TrendFilterON=true
  • MA1_Per=100
  • MA2_Per=60
  • ADS="==== Additional Trades Settings ===="
  • MaxAddTrades=3
  • AddOnReverse=false
  • ReverseBarTF=1
  • AddDistance_Default=15
  • AddDistance_1=14
  • AddDistance_2=10
  • AddDistance_3=0
  • AddDistance_4=0
  • AddDistance_5=0
  • AddDistance_6=0
  • AddDistance_7=0
  • AddDistance_8=0
  • AddDistance_9=0
  • AddDistance_10=0
  • AddDelay_1=0
  • AddDelay_2=0
  • AddDelay_3=0
  • AddDelay_4=0
  • AddDelay_5=0
  • AddDelay_6=0
  • AddDelay_7=0
  • AddDelay_8=0
  • AddDelay_9=0
  • AddDelay_10=0
  • RS="==== Recovery Settings ===="
  • RecoveryProfit=45
  • RecoveryAfter=100
  • RecoveryTrades=2
  • RecoveryTradesDistance=100
  • RecoveryRiskMultiplier=2
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • NoAddsAlso=true
  • MondayTrading=true
  • MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • TuesdayTrading=true
  • TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • WednesdayTrading=true
  • WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • ThursdayTrading=true
  • ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • FridayTrading=true
  • FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • GMTS="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit396862.24Gross profit523109.14Gross loss-126246.90
Profit factor4.14Expected payoff59.54
Absolute drawdown2243.88Maximal drawdown125118.35 (58.91%)Relative drawdown58.91% (125118.35)
Total trades6665Short positions (won %)2967 (73.34%)Long positions (won %)3698 (73.58%)
Profit trades (% of total)4897 (73.47%)Loss trades (% of total)1768 (26.53%)
Largestprofit trade15422.77loss trade-2650.02
Averageprofit trade106.82loss trade-71.41
Maximumconsecutive wins (profit in money)20 (380.14)consecutive losses (loss in money)5 (-7339.86)
Maximalconsecutive profit (count of wins)17051.86 (2)consecutive loss (count of losses)-7601.40 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.03.25 02:15sell10.021.490650.000000.00000
22010.03.25 02:58close10.021.489750.000000.000001.6810001.68
32010.03.26 02:15sell20.031.486300.000000.00000
42010.03.26 02:42close20.031.485250.000000.000002.9710004.65
52010.03.26 04:15sell30.031.486950.000000.00000
62010.03.26 05:58sell40.041.488450.000000.00000
72010.03.26 08:06close30.031.486650.000000.000000.7210005.37
82010.03.26 08:06close40.041.486650.000000.000006.9610012.33
92010.03.26 08:07sell50.031.486850.000000.00000
102010.03.26 08:17sell60.041.488350.000000.00000
112010.03.26 08:56close50.031.486600.000000.000000.5710012.90
122010.03.26 08:56close60.041.486600.000000.000006.7610019.66
132010.03.26 19:20sell70.031.486550.000000.00000
142010.03.26 19:58sell80.061.488050.000000.00000
152010.03.26 20:44sell90.061.489100.000000.00000
162010.03.29 00:03sell100.081.495700.000000.00000
172010.03.29 03:23close70.031.489800.000000.00000-10.0010009.66
182010.03.29 03:23close80.061.489800.000000.00000-11.009998.66
192010.03.29 03:23close90.061.489800.000000.00000-4.709993.96
202010.03.29 03:23close100.081.489800.000000.0000046.7210040.68
212010.03.29 08:15sell110.031.495050.000000.00000
222010.03.29 08:38sell120.061.496650.000000.00000
232010.03.29 09:03sell130.061.498750.000000.00000
242010.03.29 09:37sell140.081.500450.000000.00000
252010.03.29 11:26close110.031.497050.000000.00000-6.1810034.50
262010.03.29 11:26close120.061.497050.000000.00000-2.7610031.74
272010.03.29 11:26close130.061.497050.000000.000009.8410041.58
282010.03.29 11:26close140.081.497050.000000.0000026.7210068.30
292010.03.29 18:10sell150.031.495900.000000.00000
302010.03.29 18:30sell160.061.497700.000000.00000
312010.03.29 22:40sell170.091.498900.000000.00000
322010.03.30 07:02sell180.081.500450.000000.00000
332010.04.01 08:22sell190.181.519300.000000.00000
342010.04.12 08:10sell200.361.544300.000000.00000
352010.04.28 10:15close150.031.519300.000000.00000-72.459995.85
362010.04.28 10:15close160.061.519300.000000.00000-134.109861.75
372010.04.28 10:15close170.091.519300.000000.00000-190.359671.40
382010.04.28 10:15close180.081.519300.000000.00000-156.629514.79
392010.04.28 10:15close190.181.519300.000000.00000-11.449503.35
402010.04.28 10:15close200.361.519300.000000.00000884.5310387.88
412010.04.28 22:30sell210.031.520150.000000.00000
422010.04.29 00:39close210.031.519250.000000.000002.3110390.19
432010.04.29 08:46sell220.031.519150.000000.00000
442010.04.29 09:03close220.031.518000.000000.000003.2710393.46
452010.04.29 18:00sell230.031.530100.000000.00000
462010.04.29 18:02sell240.061.531650.000000.00000
472010.04.29 18:05sell250.091.532700.000000.00000
482010.04.30 00:25sell260.121.534250.000000.00000
492010.04.30 12:49close230.031.531400.000000.00000-4.1510389.31
502010.04.30 12:49close240.061.531400.000000.000000.9910390.31
512010.04.30 12:49close250.091.531400.000000.0000010.9410401.25
522010.04.30 12:49close260.121.531400.000000.0000033.4610434.71
532010.05.06 05:41sell270.031.513100.000000.00000
542010.05.06 06:03close270.031.512150.000000.000002.6710437.38
552010.05.07 01:48sell280.031.491300.000000.00000
562010.05.07 01:54close280.031.490350.000000.000002.6710440.05
572010.05.07 18:15sell290.031.479450.000000.00000
582010.05.07 18:19sell300.061.480900.000000.00000
592010.05.07 18:20close290.031.478850.000000.000001.6210441.67
602010.05.07 18:20close300.061.478850.000000.0000011.9410453.61
612010.05.07 22:15sell310.031.481700.000000.00000
622010.05.07 22:50close310.031.480800.000000.000002.5210456.13
632010.05.10 18:30buy320.031.486600.000000.00000
642010.05.10 19:07buy330.061.484850.000000.00000
652010.05.10 19:20close320.031.486500.000000.00000-0.4810455.65
662010.05.10 19:20close330.061.486500.000000.000009.5410465.19
672010.05.10 23:47buy340.031.486400.000000.00000
682010.05.11 01:05buy350.061.484300.000000.00000
692010.05.11 01:11buy360.091.482750.000000.00000
702010.05.11 03:22close340.031.484800.000000.00000-5.0410460.15
712010.05.11 03:22close350.061.484800.000000.000002.6410462.79
722010.05.11 03:22close360.091.484800.000000.0000017.9210480.71
732010.05.11 03:23buy370.031.484950.000000.00000
742010.05.11 03:28close370.031.486300.000000.000003.8710484.58
752010.05.11 03:31buy380.031.486900.000000.00000
762010.05.11 03:55buy390.061.485050.000000.00000
772010.05.11 04:04close380.031.486750.000000.00000-0.6310483.95
782010.05.11 04:04close390.061.486750.000000.000009.8410493.79
792010.05.11 04:34buy400.031.484550.000000.00000
802010.05.11 04:49buy410.061.483100.000000.00000
812010.05.11 05:04buy420.091.482100.000000.00000
822010.05.11 06:05buy430.121.480550.000000.00000
832010.05.11 07:00close400.031.483150.000000.00000-4.3810489.41
842010.05.11 07:00close410.061.483150.000000.00000-0.0610489.35
852010.05.11 07:00close420.091.483150.000000.000008.9210498.27
862010.05.11 07:00close430.121.483150.000000.0000030.4910528.76
872010.05.11 07:01buy440.031.483150.000000.00000
882010.05.11 07:03close440.031.484050.000000.000002.5210531.28
892010.05.11 08:30buy450.031.476900.000000.00000
902010.05.11 08:33close450.031.478000.000000.000003.1210534.40
912010.05.11 10:31buy460.031.487250.000000.00000
922010.05.11 10:42buy470.061.485750.000000.00000
932010.05.11 10:44buy480.091.484100.000000.00000
942010.05.11 11:11close460.031.486550.000000.00000-2.2810532.12
952010.05.11 11:11close470.061.486550.000000.000004.4410536.56
962010.05.11 11:11close480.091.486550.000000.0000021.5210558.08
972010.05.12 07:00buy490.031.486400.000000.00000
982010.05.12 07:04close490.031.487500.000000.000003.1210561.20
992010.05.12 08:34buy500.031.490850.000000.00000
1002010.05.12 09:01close500.031.492150.000000.000003.7210564.92
1012010.05.12 17:12buy510.031.485250.000000.00000
1022010.05.12 17:18buy520.061.483500.000000.00000
1032010.05.12 17:23buy530.091.482400.000000.00000
1042010.05.12 17:36close510.031.484250.000000.00000-3.1810561.74
1052010.05.12 17:36close520.061.484250.000000.000004.1410565.88
1062010.05.12 17:36close530.091.484250.000000.0000016.1210582.00
1072010.05.12 18:13buy540.031.486350.000000.00000
1082010.05.12 18:58close540.031.487300.000000.000002.6710584.67
1092010.05.12 21:00buy550.031.482150.000000.00000
1102010.05.12 22:07close550.031.483050.000000.000002.5210587.19
1112010.05.12 22:08buy560.031.483550.000000.00000
1122010.05.13 01:53close560.031.484650.000000.000002.9510590.14
1132010.05.13 01:54buy570.031.484900.000000.00000
1142010.05.13 02:39buy580.061.483000.000000.00000
1152010.05.13 02:54buy590.091.482000.000000.00000
1162010.05.13 03:31close570.031.484150.000000.00000-2.4310587.71
1172010.05.13 03:31close580.061.484150.000000.000006.5410594.25
1182010.05.13 03:31close590.091.484150.000000.0000018.8210613.07
1192010.05.13 03:32buy600.031.484300.000000.00000
1202010.05.13 03:51close600.031.485400.000000.000003.1210616.19
1212010.05.13 10:47buy610.031.478400.000000.00000
1222010.05.13 17:00buy620.061.467800.000000.00000
1232010.05.13 17:32buy630.091.466250.000000.00000
1242010.05.13 17:35buy640.121.463950.000000.00000
1252010.05.13 19:00close610.031.467800.000000.00000-31.9810584.21
1262010.05.13 19:00close620.061.467800.000000.00000-0.3510583.86
1272010.05.13 19:00close630.091.467800.000000.0000013.4210597.28
1282010.05.13 19:00close640.121.467800.000000.0000045.5010642.78
1292010.05.13 19:01buy650.031.467200.000000.00000
1302010.05.13 19:15close650.031.468250.000000.000002.9710645.75
1312010.05.13 19:16buy660.031.469150.000000.00000
1322010.05.13 19:30close660.031.470050.000000.000002.5210648.27
1332010.05.13 19:44buy670.031.468850.000000.00000
1342010.05.13 20:28buy680.061.467300.000000.00000
1352010.05.13 20:30buy690.091.466200.000000.00000
1362010.05.13 20:50buy700.121.464700.000000.00000
1372010.05.19 08:00buy710.241.431350.000000.00000
1382010.05.27 11:34close670.031.456250.000000.00000-38.7910609.48
1392010.05.27 11:34close680.061.456250.000000.00000-68.2610541.22
1402010.05.27 11:34close690.091.456250.000000.00000-92.5010448.72
1412010.05.27 11:34close700.121.456250.000000.00000-105.3310343.40
1422010.05.27 11:34close710.241.456250.000000.00000591.6210935.02
1432010.05.28 00:59buy720.031.455450.000000.00000
1442010.05.28 01:13close720.031.456500.000000.000002.9810938.00
1452010.05.28 17:00buy730.031.445950.000000.00000
1462010.05.28 17:02close730.031.447300.000000.000003.8810941.88
1472010.05.28 17:07buy740.031.445400.000000.00000
1482010.05.28 17:08close740.031.446350.000000.000002.6810944.56
1492010.05.28 17:12buy750.031.445750.000000.00000
1502010.05.28 17:34buy760.061.443650.000000.00000
1512010.05.28 17:37close750.031.445400.000000.00000-1.2210943.34
1522010.05.28 17:37close760.061.445400.000000.0000010.1510953.49
1532010.05.28 18:57buy770.031.447950.000000.00000
1542010.05.28 19:00close770.031.449300.000000.000003.8810957.37
1552010.05.31 01:08buy780.031.445800.000000.00000
1562010.05.31 01:18close780.031.446700.000000.000002.5310959.90
1572010.05.31 08:07buy790.031.449200.000000.00000
1582010.05.31 08:45buy800.061.447450.000000.00000
1592010.05.31 09:01buy810.091.446400.000000.00000
1602010.05.31 09:09close790.031.448450.000000.00000-2.4210957.48
1612010.05.31 09:09close800.061.448450.000000.000005.6510963.13
1622010.05.31 09:09close810.091.448450.000000.0000017.9310981.06
1632010.06.01 02:15buy820.031.449600.000000.00000
1642010.06.01 02:42buy830.061.447650.000000.00000
1652010.06.01 03:14close820.031.449300.000000.00000-1.0710979.99
1662010.06.01 03:14close830.061.449300.000000.000009.5510989.54
1672010.06.01 06:44buy840.031.449400.000000.00000
1682010.06.01 07:35close840.031.450350.000000.000002.6810992.22
1692010.06.01 23:44buy850.031.463450.000000.00000
1702010.06.02 00:02close850.031.464850.000000.000003.9610996.18
1712010.06.02 17:00buy860.031.457100.000000.00000
1722010.06.02 17:12close860.031.458150.000000.000002.9810999.16
1732010.06.02 17:35buy870.031.461000.000000.00000
1742010.06.02 17:39close870.031.462050.000000.000002.9711002.13
1752010.06.03 18:17buy880.031.460250.000000.00000
1762010.06.03 19:41close880.031.461350.000000.000003.1211005.25
1772010.06.03 19:42buy890.031.461500.000000.00000
1782010.06.03 20:13close890.031.462750.000000.000003.5711008.82
1792010.06.03 20:14buy900.031.463100.000000.00000
1802010.06.03 21:16buy910.061.461450.000000.00000
1812010.06.04 00:52close900.031.462900.000000.00000-0.8411007.98
1822010.06.04 00:52close910.061.462900.000000.000008.2311016.22
1832010.06.04 17:14buy920.031.453300.000000.00000
1842010.06.04 17:18close920.031.455000.000000.000004.9311021.15
1852010.06.04 17:19buy930.031.453500.000000.00000
1862010.06.04 17:24buy940.061.451350.000000.00000
1872010.06.04 17:50buy950.091.450250.000000.00000
1882010.06.04 18:08buy960.121.448350.000000.00000
1892010.06.07 12:53close930.031.451450.000000.00000-6.3811014.77
1902010.06.07 12:53close940.061.451450.000000.000000.1311014.90
1912010.06.07 12:53close950.091.451450.000000.0000010.1111025.01
1922010.06.07 12:53close960.121.451450.000000.0000036.2711061.28
1932010.06.08 10:46buy970.031.447250.000000.00000
1942010.06.08 10:47buy980.061.445800.000000.00000
1952010.06.08 10:48buy990.091.444500.000000.00000
1962010.06.08 17:00buy1000.121.437100.000000.00000
1972010.06.08 18:58close970.031.443200.000000.00000-12.3211048.96
1982010.06.08 18:58close980.061.443200.000000.00000-15.9511033.01
1992010.06.08 18:58close990.091.443200.000000.00000-12.2211020.79
2002010.06.08 18:58close1000.121.443200.000000.0000072.5111093.30
2012010.06.08 19:12buy1010.031.441450.000000.00000
2022010.06.08 19:34buy1020.061.439750.000000.00000
2032010.06.08 20:11buy1030.091.438750.000000.00000
2042010.06.08 21:31close1010.031.440450.000000.00000-3.1711090.13
2052010.06.08 21:31close1020.061.440450.000000.000003.8511093.98
2062010.06.08 21:31close1030.091.440450.000000.0000014.7811108.76
2072010.06.08 22:15buy1040.031.443150.000000.00000
2082010.06.08 22:28close1040.031.444200.000000.000002.9811111.74
2092010.06.09 07:45buy1050.031.440100.000000.00000
2102010.06.09 07:51close1050.031.441500.000000.000004.0311115.77
2112010.06.09 21:00buy1060.031.452750.000000.00000
2122010.06.09 21:09close1060.031.453900.000000.000003.2811119.05
2132010.06.09 21:13buy1070.031.452550.000000.00000
2142010.06.09 21:28close1070.031.453450.000000.000002.5311121.58
2152010.06.10 03:33buy1080.031.453450.000000.00000
2162010.06.10 03:38close1080.031.454450.000000.000002.8311124.41
2172010.06.11 10:56buy1090.031.466950.000000.00000
2182010.06.11 11:45close1090.031.468000.000000.000002.9711127.38
2192010.06.11 17:04buy1100.031.453750.000000.00000
2202010.06.11 17:11buy1110.061.452250.000000.00000
2212010.06.11 17:52close1100.031.453850.000000.000000.1311127.51
2222010.06.11 17:52close1110.061.453850.000000.000009.2511136.76
2232010.06.11 18:00buy1120.031.454400.000000.00000
2242010.06.11 18:14buy1130.061.452900.000000.00000
2252010.06.11 18:25buy1140.091.451900.000000.00000
2262010.06.11 22:04close1120.031.453600.000000.00000-2.5711134.19
2272010.06.11 22:04close1130.061.453600.000000.000003.8511138.04
2282010.06.11 22:04close1140.091.453600.000000.0000014.7811152.82
2292010.06.11 22:05buy1150.031.453900.000000.00000
2302010.06.11 22:15close1150.031.455100.000000.000003.4311156.25
2312010.06.11 22:16buy1160.031.455300.000000.00000
2322010.06.11 22:25buy1170.061.453550.000000.00000
2332010.06.11 22:45close1160.031.455050.000000.00000-0.9211155.33
2342010.06.11 22:45close1170.061.455050.000000.000008.6511163.98
2352010.06.11 22:50buy1180.031.455050.000000.00000
2362010.06.13 23:00close1180.031.456950.000000.000005.5311169.51
2372010.06.15 01:30buy1190.031.473450.000000.00000
2382010.06.15 02:10close1190.031.474650.000000.000003.4211172.93
2392010.06.16 21:20buy1200.031.477950.000000.00000
2402010.06.16 21:37close1200.031.478850.000000.000002.5211175.45
2412010.06.16 22:15buy1210.031.474150.000000.00000
2422010.06.16 23:04buy1220.061.472350.000000.00000
2432010.06.17 01:50buy1230.091.471250.000000.00000
2442010.06.17 02:11buy1240.121.469600.000000.00000
2452010.06.17 10:31close1210.031.473200.000000.00000-3.2011172.25
2462010.06.17 10:31close1220.061.473200.000000.000004.4011176.65
2472010.06.17 10:31close1230.091.473200.000000.0000017.0211193.67
2482010.06.17 10:31close1240.121.473200.000000.0000042.4911236.16
2492010.06.17 10:32buy1250.031.473800.000000.00000
2502010.06.17 10:47close1250.031.474700.000000.000002.5211238.68
2512010.06.18 18:52buy1260.031.481450.000000.00000
2522010.06.18 20:56buy1270.061.479850.000000.00000
2532010.06.18 21:53close1260.031.481600.000000.000000.2711238.95
2542010.06.18 21:53close1270.061.481600.000000.0000010.1411249.09
2552010.06.21 19:01buy1280.031.479500.000000.00000
2562010.06.21 19:45buy1290.061.477750.000000.00000
2572010.06.21 19:46buy1300.091.476350.000000.00000
2582010.06.21 20:13close1280.031.478250.000000.00000-3.9311245.16
2592010.06.21 20:13close1290.061.478250.000000.000002.6511247.81
2602010.06.21 20:13close1300.091.478250.000000.0000016.5711264.38
2612010.06.21 20:15buy1310.031.477750.000000.00000
2622010.06.21 20:51buy1320.061.475600.000000.00000
2632010.06.21 21:41buy1330.091.474550.000000.00000
2642010.06.22 00:26close1310.031.476350.000000.00000-4.4411259.95
2652010.06.22 00:26close1320.061.476350.000000.000004.0311263.98
2662010.06.22 00:26close1330.091.476350.000000.0000015.5011279.48
2672010.06.22 00:57buy1340.031.475600.000000.00000
2682010.06.22 01:31close1340.031.476500.000000.000002.5211282.00
2692010.06.22 02:08buy1350.031.475950.000000.00000
2702010.06.22 03:17close1350.031.477750.000000.000005.2211287.22
2712010.06.22 03:50buy1360.031.475800.000000.00000
2722010.06.22 03:54close1360.031.476800.000000.000002.8211290.04
2732010.06.22 08:00buy1370.031.473950.000000.00000
2742010.06.22 09:28close1370.031.476950.000000.000008.8211298.86
2752010.06.22 09:29buy1380.031.477000.000000.00000
2762010.06.22 09:43buy1390.061.475350.000000.00000
2772010.06.22 09:59buy1400.091.474200.000000.00000
2782010.06.22 10:30buy1410.121.472400.000000.00000
2792010.06.22 14:36close1380.031.474950.000000.00000-6.3311292.53
2802010.06.22 14:36close1390.061.474950.000000.00000-2.7511289.78
2812010.06.22 14:36close1400.091.474950.000000.000006.2211296.00
2822010.06.22 14:36close1410.121.474950.000000.0000029.8911325.89
2832010.06.22 22:30buy1420.031.481100.000000.00000
2842010.06.23 01:14close1420.031.482500.000000.000003.9611329.85
2852010.06.24 19:00buy1430.031.495450.000000.00000
2862010.06.24 19:03close1430.031.496350.000000.000002.5211332.37
2872010.06.24 20:30buy1440.031.494650.000000.00000
2882010.06.24 20:44buy1450.061.493150.000000.00000
2892010.06.25 02:28buy1460.091.491950.000000.00000
2902010.06.25 03:18close1440.031.493700.000000.00000-3.0911329.28
2912010.06.25 03:18close1450.061.493700.000000.000002.8211332.11
2922010.06.25 03:18close1460.091.493700.000000.0000015.2111347.32
2932010.06.25 05:31buy1470.031.494750.000000.00000
2942010.06.25 06:11close1470.031.495650.000000.000002.5211349.84
2952010.06.28 08:30buy1480.031.502450.000000.00000
2962010.06.28 08:45close1480.031.503350.000000.000002.5211352.36
2972010.06.29 01:16buy1490.031.509550.000000.00000
2982010.06.29 01:28close1490.031.510450.000000.000002.5211354.88
2992010.06.29 08:27buy1500.031.505950.000000.00000
3002010.06.29 08:53close1500.031.506950.000000.000002.8211357.70
3012010.06.29 09:07buy1510.031.507800.000000.00000
3022010.06.29 09:19close1510.031.509550.000000.000005.0711362.77
3032010.06.29 10:25buy1520.031.502250.000000.00000
3042010.06.29 10:30close1520.031.503300.000000.000002.9711365.74
3052010.06.30 22:00buy1530.031.494050.000000.00000
3062010.06.30 23:16close1530.031.494950.000000.000002.5211368.26
3072010.06.30 23:17buy1540.031.495100.000000.00000
3082010.07.01 02:05close1540.031.496200.000000.000002.9511371.20
3092010.07.01 02:53buy1550.031.494650.000000.00000
3102010.07.01 03:53buy1560.061.493200.000000.00000
3112010.07.01 03:57buy1570.091.491500.000000.00000
3122010.07.01 05:28close1550.031.493650.000000.00000-3.1811368.02
3132010.07.01 05:28close1560.061.493650.000000.000002.3411370.36
3142010.07.01 05:28close1570.091.493650.000000.0000018.8111389.17
3152010.07.01 05:29buy1580.031.493850.000000.00000
3162010.07.01 06:27close1580.031.494750.000000.000002.5211391.69
3172010.07.01 06:28buy1590.031.494900.000000.00000
3182010.07.01 07:31buy1600.061.493450.000000.00000
3192010.07.01 08:03buy1610.091.492400.000000.00000
3202010.07.01 08:26buy1620.121.490800.000000.00000
3212010.07.01 10:17close1590.031.493150.000000.00000-5.4311386.26
3222010.07.01 10:17close1600.061.493150.000000.00000-2.1611384.10
3232010.07.01 10:17close1610.091.493150.000000.000006.2111390.31
3242010.07.01 10:17close1620.121.493150.000000.0000027.4811417.79
3252010.07.01 10:31buy1630.031.492200.000000.00000
3262010.07.01 10:36close1630.031.493550.000000.000003.8711421.66
3272010.07.01 10:39buy1640.031.492750.000000.00000
3282010.07.01 10:50buy1650.061.491200.000000.00000
3292010.07.01 11:03close1640.031.492900.000000.000000.2711421.93
3302010.07.01 11:03close1650.061.492900.000000.000009.8411431.77
3312010.07.05 02:45buy1660.031.517450.000000.00000
3322010.07.05 04:19close1660.031.518600.000000.000003.2711435.04
3332010.07.05 10:45buy1670.031.516400.000000.00000
3342010.07.05 17:00buy1680.061.511050.000000.00000
3352010.07.05 21:16close1670.031.513800.000000.00000-7.9811427.06
3362010.07.05 21:16close1680.061.513800.000000.0000016.1411443.20
3372010.07.06 01:19buy1690.031.512150.000000.00000
3382010.07.06 01:30buy1700.061.510600.000000.00000
3392010.07.06 02:02buy1710.091.509400.000000.00000
3402010.07.06 03:49close1690.031.511400.000000.00000-2.4311440.77
3412010.07.06 03:49close1700.061.511400.000000.000004.4411445.21
3422010.07.06 03:49close1710.091.511400.000000.0000017.4611462.67
3432010.07.06 19:30buy1720.031.516700.000000.00000
3442010.07.06 19:46buy1730.061.515300.000000.00000
3452010.07.06 21:20buy1740.091.514100.000000.00000
3462010.07.06 22:25close1720.031.515900.000000.00000-2.5811460.09
3472010.07.06 22:25close1730.061.515900.000000.000003.2411463.33
3482010.07.06 22:25close1740.091.515900.000000.0000015.6511478.98
3492010.07.07 04:00buy1750.031.513850.000000.00000
3502010.07.07 06:07buy1760.061.512400.000000.00000
3512010.07.07 07:12close1750.031.513900.000000.00000-0.0311478.95
3522010.07.07 07:12close1760.061.513900.000000.000008.6411487.59
3532010.07.07 09:00buy1770.031.510300.000000.00000
3542010.07.07 09:21buy1780.061.508850.000000.00000
3552010.07.07 09:52close1770.031.510350.000000.00000-0.0311487.56
3562010.07.07 09:52close1780.061.510350.000000.000008.6411496.20
3572010.07.07 09:57buy1790.031.510400.000000.00000
3582010.07.07 10:13close1790.031.511400.000000.000002.8211499.02
3592010.07.07 10:14buy1800.031.511400.000000.00000
3602010.07.07 10:24buy1810.061.509800.000000.00000
3612010.07.07 10:39buy1820.091.508800.000000.00000
3622010.07.07 11:14close1800.031.510550.000000.00000-2.7311496.29
3632010.07.07 11:14close1810.061.510550.000000.000004.1411500.43
3642010.07.07 11:14close1820.091.510550.000000.0000015.2111515.64
3652010.07.08 17:46buy1830.031.511250.000000.00000
3662010.07.08 19:02close1830.031.512450.000000.000003.4211519.06
3672010.07.08 21:43buy1840.031.515800.000000.00000
3682010.07.08 22:04close1840.031.516750.000000.000002.6711521.73
3692010.07.09 02:49buy1850.031.513550.000000.00000
3702010.07.09 03:09close1850.031.514450.000000.000002.5211524.25
3712010.07.09 19:00buy1860.031.506200.000000.00000
3722010.07.09 21:14close1860.031.507150.000000.000002.6711526.92
3732010.07.09 21:15buy1870.031.507400.000000.00000
3742010.07.09 22:16buy1880.061.505850.000000.00000
3752010.07.09 22:42close1870.031.507600.000000.000000.4211527.34
3762010.07.09 22:42close1880.061.507600.000000.0000010.1411537.48
3772010.07.12 00:08buy1890.031.506210.000000.00000
3782010.07.12 02:00close1890.031.507250.000000.000002.9411540.42
3792010.07.12 02:01buy1900.031.507650.000000.00000
3802010.07.12 02:30buy1910.061.506150.000000.00000
3812010.07.12 02:49buy1920.091.504700.000000.00000
3822010.07.12 03:23buy1930.121.503050.000000.00000
3832010.07.12 15:47close1900.031.506000.000000.00000-5.1311535.29
3842010.07.12 15:47close1910.061.506000.000000.00000-1.2611534.03
3852010.07.12 15:47close1920.091.506000.000000.0000011.1611545.19
3862010.07.12 15:47close1930.121.506000.000000.0000034.6811579.87
3872010.07.13 08:00buy1940.031.500950.000000.00000
3882010.07.13 08:02buy1950.061.499200.000000.00000
3892010.07.13 08:15buy1960.091.498050.000000.00000
3902010.07.13 09:16close1940.031.499950.000000.00000-3.1811576.69
3912010.07.13 09:16close1950.061.499950.000000.000004.1411580.83
3922010.07.13 09:16close1960.091.499950.000000.0000016.5611597.39
3932010.07.13 09:24buy1970.031.499250.000000.00000
3942010.07.13 09:30close1970.031.500400.000000.000003.2711600.66
3952010.07.16 03:15buy1980.031.541800.000000.00000
3962010.07.16 03:37close1980.031.542700.000000.000002.5111603.17
3972010.07.16 17:05buy1990.031.533700.000000.00000
3982010.07.16 17:13buy2000.061.532200.000000.00000
3992010.07.16 17:15buy2010.091.530850.000000.00000
4002010.07.16 17:54buy2020.121.529250.000000.00000
4012010.07.16 20:11close1990.031.531700.000000.00000-6.1811596.99
4022010.07.16 20:11close2000.061.531700.000000.00000-3.3711593.62
4032010.07.16 20:11close2010.091.531700.000000.000007.1011600.72
4042010.07.16 20:11close2020.121.531700.000000.0000028.6711629.39
4052010.07.16 20:12buy2030.031.531800.000000.00000
4062010.07.16 21:11buy2040.061.530050.000000.00000
4072010.07.19 00:43close2030.031.532000.000000.000000.3611629.76
4082010.07.19 00:43close2040.061.532000.000000.0000011.2111640.97
4092010.07.19 00:44buy2050.031.532150.000000.00000
4102010.07.19 00:58buy2060.061.530600.000000.00000
4112010.07.19 01:35buy2070.091.529350.000000.00000
4122010.07.19 04:15close2050.031.531200.000000.00000-3.0311637.94
4132010.07.19 04:15close2060.061.531200.000000.000003.2311641.17
4142010.07.19 04:15close2070.091.531200.000000.0000016.1011657.27
4152010.07.19 09:00buy2080.031.527150.000000.00000
4162010.07.19 09:03close2080.031.528100.000000.000002.6711659.94
4172010.07.19 17:00buy2090.031.521350.000000.00000
4182010.07.19 17:19close2090.031.522350.000000.000002.8211662.76
4192010.07.19 17:23buy2100.031.521800.000000.00000
4202010.07.19 17:52close2100.031.522750.000000.000002.6711665.43
4212010.07.19 17:53buy2110.031.522500.000000.00000
4222010.07.19 20:24close2110.031.523550.000000.000002.9711668.40
4232010.07.19 20:25buy2120.031.523750.000000.00000
4242010.07.19 23:08buy2130.061.522300.000000.00000
4252010.07.20 03:34close2120.031.523750.000000.00000-0.2411668.16
4262010.07.20 03:34close2130.061.523750.000000.000008.2111676.38
4272010.07.20 03:35buy2140.031.523800.000000.00000
4282010.07.20 04:32close2140.031.524700.000000.000002.5211678.90
4292010.07.20 04:33buy2150.031.525150.000000.00000
4302010.07.20 05:29close2150.031.526250.000000.000003.1211682.02
4312010.07.21 17:30buy2160.031.519450.000000.00000
4322010.07.21 17:57close2160.031.520400.000000.000002.6711684.69
4332010.07.21 19:00buy2170.031.519150.000000.00000
4342010.07.21 19:53close2170.031.520100.000000.000002.6711687.36
4352010.07.21 19:54buy2180.031.520250.000000.00000
4362010.07.21 20:04buy2190.061.518700.000000.00000
4372010.07.21 20:08buy2200.091.517550.000000.00000
4382010.07.21 20:10buy2210.121.515950.000000.00000
4392010.07.22 00:32close2180.031.518350.000000.00000-6.0511681.31
4402010.07.22 00:32close2190.061.518350.000000.00000-2.8111678.50
4412010.07.22 00:32close2200.091.518350.000000.000006.1311684.63
4422010.07.22 00:32close2210.121.518350.000000.0000027.3811712.01
4432010.07.27 10:00buy2220.031.546400.000000.00000
4442010.07.27 10:06close2220.031.547300.000000.000002.5111714.52
4452010.07.28 02:40buy2230.031.557250.000000.00000
4462010.07.28 03:15close2230.031.558200.000000.000002.6611717.18
4472010.07.28 21:15buy2240.031.557400.000000.00000
4482010.07.28 21:24close2240.031.558600.000000.000003.4111720.59
4492010.08.04 05:30buy2250.031.592950.000000.00000
4502010.08.04 05:36close2250.031.594150.000000.000003.4111724.00
4512010.08.04 19:30buy2260.031.586450.000000.00000
4522010.08.04 19:51close2260.031.587400.000000.000002.6611726.66
4532010.08.04 20:16buy2270.031.587950.000000.00000
4542010.08.04 20:40close2270.031.588950.000000.000002.8111729.47
4552010.08.05 00:19buy2280.031.589550.000000.00000
4562010.08.05 02:16close2280.031.590800.000000.000003.5611733.03
4572010.08.05 09:10buy2290.031.583550.000000.00000
4582010.08.05 09:56close2290.031.584750.000000.000003.4111736.44
4592010.08.06 04:00buy2300.031.587000.000000.00000
4602010.08.06 05:22close2300.031.587900.000000.000002.5111738.95
4612010.08.06 22:48buy2310.031.594450.000000.00000
4622010.08.08 23:00close2310.031.596400.000000.000005.6611744.61
4632010.08.09 18:30buy2320.031.591300.000000.00000
4642010.08.09 18:51close2320.031.592200.000000.000002.5111747.12
4652010.08.09 21:00buy2330.031.589700.000000.00000
4662010.08.09 21:30close2330.031.590600.000000.000002.5111749.63
4672010.08.09 21:31buy2340.031.590450.000000.00000
4682010.08.10 01:14buy2350.061.588900.000000.00000
4692010.08.10 02:47buy2360.091.587500.000000.00000
4702010.08.10 02:54buy2370.121.585350.000000.00000
4712010.08.10 20:31close2340.031.589300.000000.00000-3.7011745.93
4722010.08.10 20:31close2350.061.589300.000000.000002.0211747.95
4732010.08.10 20:31close2360.091.589300.000000.0000015.6311763.58
4742010.08.10 20:31close2370.121.589300.000000.0000046.6411810.22
4752010.08.11 01:45buy2380.031.583100.000000.00000
4762010.08.11 01:56buy2390.061.581450.000000.00000
4772010.08.11 02:14close2380.031.583050.000000.00000-0.3411809.88
4782010.08.11 02:14close2390.061.583050.000000.000009.2211819.10
4792010.08.11 02:45buy2400.031.577350.000000.00000
4802010.08.11 02:49close2400.031.578300.000000.000002.6611821.76
4812010.08.11 04:05buy2410.031.579750.000000.00000
4822010.08.11 04:13close2410.031.580800.000000.000002.9611824.72
4832010.08.11 17:00buy2420.031.566250.000000.00000
4842010.08.11 17:11buy2430.061.564300.000000.00000
4852010.08.11 17:27close2420.031.566250.000000.00000-0.1911824.53
4862010.08.11 17:27close2430.061.566250.000000.0000011.3211835.85
4872010.08.11 17:28buy2440.031.566200.000000.00000
4882010.08.11 17:30buy2450.061.564350.000000.00000
4892010.08.11 17:32close2440.031.566050.000000.00000-0.6411835.21
4902010.08.11 17:32close2450.061.566050.000000.000009.8211845.03
4912010.08.11 17:33buy2460.031.566350.000000.00000
4922010.08.11 17:52close2460.031.567300.000000.000002.6611847.69
4932010.08.11 17:53buy2470.031.567850.000000.00000
4942010.08.11 18:51buy2480.061.566350.000000.00000
4952010.08.11 19:47buy2490.091.565300.000000.00000
4962010.08.11 20:59close2470.031.567000.000000.00000-2.7411844.95
4972010.08.11 20:59close2480.061.567000.000000.000003.5211848.47
4982010.08.11 20:59close2490.091.567000.000000.0000014.7411863.21
4992010.08.11 21:00buy2500.031.567250.000000.00000
5002010.08.11 21:33close2500.031.568850.000000.000004.6111867.82
5012010.08.11 21:34buy2510.031.569150.000000.00000
5022010.08.11 22:02buy2520.061.567600.000000.00000
5032010.08.11 22:08buy2530.091.566550.000000.00000
5042010.08.11 23:16buy2540.121.562300.000000.00000
5052010.08.12 02:46close2510.031.566400.000000.00000-8.6111859.21
5062010.08.12 02:46close2520.061.566400.000000.00000-7.9311851.28
5072010.08.12 02:46close2530.091.566400.000000.00000-2.4311848.86
5082010.08.12 02:46close2540.121.566400.000000.0000047.7611896.61
5092010.08.12 02:47buy2550.031.566650.000000.00000
5102010.08.12 03:41buy2560.061.564850.000000.00000
5112010.08.12 04:22close2550.031.566350.000000.00000-1.0911895.52
5122010.08.12 04:22close2560.061.566350.000000.000008.6211904.14
5132010.08.12 04:23buy2570.031.566400.000000.00000
5142010.08.12 05:49close2570.031.567300.000000.000002.5111906.65
5152010.08.12 05:50buy2580.031.567450.000000.00000
5162010.08.12 06:40close2580.031.568450.000000.000002.8111909.46
5172010.08.12 06:53buy2590.031.567750.000000.00000
5182010.08.12 07:16close2590.031.568750.000000.000002.8111912.27
5192010.08.12 17:00buy2600.031.558250.000000.00000
5202010.08.12 17:11buy2610.061.556750.000000.00000
5212010.08.12 17:21close2600.031.558300.000000.00000-0.0411912.23
5222010.08.12 17:21close2610.061.558300.000000.000008.9311921.16
5232010.08.12 17:22buy2620.031.558400.000000.00000
5242010.08.12 17:53buy2630.061.556500.000000.00000
5252010.08.12 18:08close2620.031.558200.000000.00000-0.7911920.37
5262010.08.12 18:08close2630.061.558200.000000.000009.8311930.20
5272010.08.12 18:09buy2640.031.558250.000000.00000
5282010.08.12 18:29buy2650.061.556550.000000.00000
5292010.08.12 19:30close2640.031.558050.000000.00000-0.7911929.41
5302010.08.12 19:30close2650.061.558050.000000.000008.6311938.04
5312010.08.12 19:31buy2660.031.558200.000000.00000
5322010.08.12 20:38buy2670.061.556550.000000.00000
5332010.08.12 21:35close2660.031.558100.000000.00000-0.4911937.55
5342010.08.12 21:35close2670.061.558100.000000.000008.9311946.48
5352010.08.12 21:36buy2680.031.557650.000000.00000
5362010.08.13 00:53close2680.031.558550.000000.000002.4511948.94
5372010.08.13 00:54buy2690.031.558700.000000.00000
5382010.08.13 03:35close2690.031.559700.000000.000002.8111951.75
5392010.08.13 03:36buy2700.031.560200.000000.00000
5402010.08.13 03:46close2700.031.561100.000000.000002.5111954.26
5412010.08.13 03:47buy2710.031.561250.000000.00000
5422010.08.13 04:38close2710.031.562250.000000.000002.8111957.07
5432010.08.13 04:51buy2720.031.561350.000000.00000
5442010.08.13 05:25close2720.031.562800.000000.000004.1611961.23
5452010.08.16 00:00buy2730.031.559300.000000.00000
5462010.08.16 01:03close2730.031.560200.000000.000002.5111963.74
5472010.08.16 01:04buy2740.031.560000.000000.00000
5482010.08.16 01:56buy2750.061.558550.000000.00000
5492010.08.16 02:15buy2760.091.557400.000000.00000
5502010.08.16 02:18buy2770.121.555700.000000.00000
5512010.08.16 05:19close2740.031.558150.000000.00000-5.7411958.00
5522010.08.16 05:19close2750.061.558150.000000.00000-2.7711955.23
5532010.08.16 05:19close2760.091.558150.000000.000006.1911961.42
5542010.08.16 05:19close2770.121.558150.000000.0000028.6511990.07
5552010.08.16 06:03buy2780.031.557200.000000.00000
5562010.08.16 06:21close2780.031.558150.000000.000002.6611992.73
5572010.08.16 10:36buy2790.031.555500.000000.00000
5582010.08.16 10:46close2790.031.556550.000000.000002.9611995.69
5592010.08.17 09:01buy2800.031.564000.000000.00000
5602010.08.17 09:26close2800.031.565500.000000.000004.3112000.00
5612010.08.17 17:07buy2810.031.556750.000000.00000
5622010.08.17 17:14close2810.031.557950.000000.000003.4112003.41
5632010.08.17 19:32buy2820.031.558650.000000.00000
5642010.08.17 20:04buy2830.061.557200.000000.00000
5652010.08.17 20:47buy2840.091.556150.000000.00000
5662010.08.17 21:49close2820.031.557900.000000.00000-2.4412000.97
5672010.08.17 21:49close2830.061.557900.000000.000003.8312004.80
5682010.08.17 21:49close2840.091.557900.000000.0000015.1912019.99
5692010.08.17 22:53buy2850.031.558300.000000.00000
5702010.08.18 01:54buy2860.061.556800.000000.00000
5712010.08.18 02:59buy2870.091.555250.000000.00000
5722010.08.18 07:48buy2880.121.552850.000000.00000
5732010.08.18 10:14close2850.031.555950.000000.00000-7.3012012.69
5742010.08.18 10:14close2860.061.555950.000000.00000-5.4712007.22
5752010.08.18 10:14close2870.091.555950.000000.000005.7412012.96
5762010.08.18 10:14close2880.121.555950.000000.0000036.4512049.41
5772010.08.19 01:43buy2890.031.558250.000000.00000
5782010.08.19 01:52buy2900.061.556550.000000.00000
5792010.08.19 02:22buy2910.091.555500.000000.00000
5802010.08.19 02:27close2890.031.557400.000000.00000-2.7412046.67
5812010.08.19 02:27close2900.061.557400.000000.000004.7312051.40
5822010.08.19 02:27close2910.091.557400.000000.0000016.5412067.94
5832010.08.19 06:23buy2920.031.557950.000000.00000
5842010.08.19 06:48buy2930.061.556200.000000.00000
5852010.08.19 08:33buy2940.091.555150.000000.00000
5862010.08.19 08:39buy2950.121.553400.000000.00000
5872010.08.19 08:56close2920.031.556250.000000.00000-5.2912062.65
5882010.08.19 08:56close2930.061.556250.000000.00000-0.0712062.58
5892010.08.19 08:56close2940.091.556250.000000.000009.3412071.92
5902010.08.19 08:56close2950.121.556250.000000.0000033.4512105.37
5912010.08.19 09:24buy2960.031.553500.000000.00000
5922010.08.19 09:33buy2970.061.552050.000000.00000
5932010.08.19 10:31close2960.031.557200.000000.0000010.9112116.28
5942010.08.19 10:31close2970.061.557200.000000.0000030.5312146.81
5952010.08.19 21:25buy2980.031.560700.000000.00000
5962010.08.19 22:16buy2990.061.559150.000000.00000
5972010.08.20 00:53buy3000.091.558050.000000.00000
5982010.08.20 07:56buy3010.121.556350.000000.00000
5992010.08.23 08:16close2980.031.558800.000000.00000-6.0112140.80
6002010.08.23 08:16close2990.061.558800.000000.00000-2.7012138.10
6012010.08.23 08:16close3000.091.558800.000000.000006.0212144.12
6022010.08.23 08:16close3010.121.558800.000000.0000028.4212172.54
6032010.08.23 23:43buy3020.031.550800.000000.00000
6042010.08.24 00:33buy3030.061.548950.000000.00000
6052010.08.24 03:20buy3040.091.547900.000000.00000
6062010.08.24 03:39buy3050.121.546000.000000.00000
6072010.08.26 03:22close3020.031.548550.000000.00000-7.2312165.31
6082010.08.26 03:22close3030.061.548550.000000.00000-3.2312162.08
6092010.08.26 03:22close3040.091.548550.000000.000004.6012166.68
6102010.08.26 03:22close3050.121.548550.000000.0000028.9412195.62
6112010.08.26 20:45buy3060.031.552900.000000.00000
6122010.08.26 21:17close3060.031.554000.000000.000003.1112198.73
6132010.08.30 01:02sell3070.031.553650.000000.00000
6142010.08.30 03:40sell3080.061.555100.000000.00000
6152010.08.30 05:19close3070.031.553700.000000.00000-0.3412198.39
6162010.08.30 05:19close3080.061.553700.000000.000008.0312206.42
6172010.08.30 05:37sell3090.031.552700.000000.00000
6182010.08.30 06:50close3090.031.551650.000000.000002.9612209.38
6192010.08.30 10:00sell3100.031.556750.000000.00000
6202010.08.30 10:14close3100.031.555800.000000.000002.6612212.04
6212010.08.30 10:43sell3110.031.556700.000000.00000
6222010.08.30 12:24close3110.031.555800.000000.000002.5112214.55
6232010.08.31 01:30sell3120.031.547350.000000.00000
6242010.08.31 02:07close3120.031.545950.000000.000004.0112218.56
6252010.09.01 05:11sell3130.031.537550.000000.00000
6262010.09.01 05:45sell3140.061.539000.000000.00000
6272010.09.01 08:07sell3150.091.540000.000000.00000
6282010.09.01 08:22sell3160.121.541600.000000.00000
6292010.09.01 09:13close3130.031.538450.000000.00000-2.8812215.68
6302010.09.01 09:13close3140.061.538450.000000.000002.9312218.61
6312010.09.01 09:13close3150.091.538450.000000.0000013.4012232.01
6322010.09.01 09:13close3160.121.538450.000000.0000037.0612269.07
6332010.09.01 09:15sell3170.031.538150.000000.00000
6342010.09.01 10:00sell3180.061.539700.000000.00000
6352010.09.01 10:02sell3190.091.541150.000000.00000
6362010.09.01 10:29close3170.031.538450.000000.00000-1.0812267.99
6372010.09.01 10:29close3180.061.538450.000000.000007.1312275.12
6382010.09.01 10:29close3190.091.538450.000000.0000023.7512298.87
6392010.09.01 17:05sell3200.031.545150.000000.00000
6402010.09.01 17:24close3200.031.544050.000000.000003.1112301.98
6412010.09.01 23:48sell3210.031.544750.000000.00000
6422010.09.02 02:45close3210.031.543850.000000.000002.3012304.28
6432010.09.03 04:02sell3220.031.542050.000000.00000
6442010.09.03 05:06close3220.031.541050.000000.000002.8112307.09
6452010.09.03 07:34sell3230.031.540900.000000.00000
6462010.09.03 08:25sell3240.061.542400.000000.00000
6472010.09.03 09:42sell3250.091.543450.000000.00000
6482010.09.03 10:29close3230.031.541650.000000.00000-2.4312304.66
6492010.09.03 10:29close3240.061.541650.000000.000004.1312308.79
6502010.09.03 10:29close3250.091.541650.000000.0000015.6412324.43
6512010.09.03 21:30sell3260.031.545600.000000.00000
6522010.09.05 23:00close3260.031.543250.000000.000006.8612331.29
6532010.09.06 05:00sell3270.031.546650.000000.00000
6542010.09.06 08:01sell3280.061.548750.000000.00000
6552010.09.06 08:47close3270.031.547050.000000.00000-1.3912329.90
6562010.09.06 08:47close3280.061.547050.000000.000009.8312339.73
6572010.09.06 08:57sell3290.031.547100.000000.00000
6582010.09.06 09:20sell3300.061.548650.000000.00000
6592010.09.06 09:38close3290.031.547000.000000.000000.1112339.84
6602010.09.06 09:38close3300.061.547000.000000.000009.5312349.37
6612010.09.06 09:50sell3310.031.546050.000000.00000
6622010.09.06 09:59close3310.031.544900.000000.000003.2612352.63
6632010.09.06 10:09sell3320.031.544700.000000.00000
6642010.09.06 10:31close3320.031.543650.000000.000002.9612355.59
6652010.09.06 17:00sell3330.031.541200.000000.00000
6662010.09.06 17:09close3330.031.540250.000000.000002.6712358.26
6672010.09.06 19:00sell3340.031.541450.000000.00000
6682010.09.06 19:41close3340.031.540500.000000.000002.6712360.93
6692010.09.07 20:15sell3350.031.535150.000000.00000
6702010.09.07 20:39close3350.031.534200.000000.000002.6712363.60
6712010.09.08 01:10sell3360.031.534600.000000.00000
6722010.09.08 02:18sell3370.061.536300.000000.00000
6732010.09.08 04:00sell3380.091.537400.000000.00000
6742010.09.08 07:55sell3390.121.538950.000000.00000
6752010.09.10 18:59close3360.031.536550.000000.00000-6.3112357.30
6762010.09.10 18:59close3370.061.536550.000000.00000-2.4212354.87
6772010.09.10 18:59close3380.091.536550.000000.000006.2712361.15
6782010.09.10 18:59close3390.121.536550.000000.0000026.9612388.10
6792010.09.13 01:33sell3400.031.537800.000000.00000
6802010.09.13 01:58sell3410.061.539550.000000.00000
6812010.09.13 02:20sell3420.091.540550.000000.00000
6822010.09.13 02:47close3400.031.538750.000000.00000-3.0312385.07
6832010.09.13 02:47close3410.061.538750.000000.000004.4312389.50
6842010.09.13 02:47close3420.091.538750.000000.0000015.6512405.15
6852010.09.13 04:45sell3430.031.541400.000000.00000
6862010.09.13 05:06close3430.031.540500.000000.000002.5212407.67
6872010.09.13 05:56sell3440.031.540150.000000.00000
6882010.09.13 06:24sell3450.061.541900.000000.00000
6892010.09.13 08:05sell3460.091.542950.000000.00000
6902010.09.13 08:07sell3470.121.544500.000000.00000
6912010.09.13 12:03close3440.031.542050.000000.00000-5.8812401.79
6922010.09.13 12:03close3450.061.542050.000000.00000-1.2712400.52
6932010.09.13 12:03close3460.091.542050.000000.000007.5412408.06
6942010.09.13 12:03close3470.121.542050.000000.0000028.6612436.72
6952010.09.13 17:15sell3480.031.543300.000000.00000
6962010.09.13 17:25close3480.031.542200.000000.000003.1112439.83
6972010.09.13 17:44sell3490.031.543600.000000.00000
6982010.09.13 17:55sell3500.061.545150.000000.00000
6992010.09.13 18:00sell3510.091.546450.000000.00000
7002010.09.13 18:24close3490.031.544300.000000.00000-2.2912437.54
7012010.09.13 18:24close3500.061.544300.000000.000004.7312442.27
7022010.09.13 18:24close3510.091.544300.000000.0000018.7912461.06
7032010.09.14 17:00sell3520.031.549750.000000.00000
7042010.09.14 17:02sell3530.061.551250.000000.00000
7052010.09.14 17:15sell3540.091.552450.000000.00000
7062010.09.14 17:25close3520.031.550600.000000.00000-2.7412458.32
7072010.09.14 17:25close3530.061.550600.000000.000003.5312461.85
7082010.09.14 17:25close3540.091.550600.000000.0000016.0912477.94
7092010.09.14 17:26sell3550.031.550650.000000.00000
7102010.09.14 17:32sell3560.061.552200.000000.00000
7112010.09.14 17:42sell3570.091.554700.000000.00000
7122010.09.14 17:46sell3580.121.556350.000000.00000
7132010.09.14 23:28close3550.031.553550.000000.00000-8.8912469.05
7142010.09.14 23:28close3560.061.553550.000000.00000-8.4712460.58
7152010.09.14 23:28close3570.091.553550.000000.000009.7912470.37
7162010.09.14 23:28close3580.121.553550.000000.0000032.8512503.22
7172010.09.15 03:17sell3590.031.552200.000000.00000
7182010.09.15 03:39close3590.031.551300.000000.000002.5112505.73
7192010.09.15 17:00sell3600.031.563500.000000.00000
7202010.09.15 17:06close3600.031.562250.000000.000003.5612509.29
7212010.09.15 17:07sell3610.031.562250.000000.00000
7222010.09.15 17:40close3610.031.561300.000000.000002.6612511.95
7232010.09.15 18:00sell3620.031.563850.000000.00000
7242010.09.15 18:23close3620.031.562750.000000.000003.1112515.06
7252010.09.15 18:24sell3630.031.562750.000000.00000
7262010.09.15 20:58close3630.031.561850.000000.000002.5112517.57
7272010.09.15 21:03sell3640.031.561400.000000.00000
7282010.09.15 21:31sell3650.061.562900.000000.00000
7292010.09.16 02:10sell3660.091.564200.000000.00000
7302010.09.16 03:07close3640.031.562300.000000.00000-3.1012514.48
7312010.09.16 03:07close3650.061.562300.000000.000002.8112517.28
7322010.09.16 03:07close3660.091.562300.000000.0000016.5412533.82
7332010.09.16 03:08sell3670.031.562050.000000.00000
7342010.09.16 04:56close3670.031.560750.000000.000003.7112537.53
7352010.09.16 04:57sell3680.031.560400.000000.00000
7362010.09.16 06:11sell3690.061.561900.000000.00000
7372010.09.16 06:45close3680.031.560500.000000.00000-0.4912537.04
7382010.09.16 06:45close3690.061.560500.000000.000008.0312545.07
7392010.09.16 06:46sell3700.031.560350.000000.00000
7402010.09.16 07:51close3700.031.559250.000000.000003.1112548.18
7412010.09.16 07:52sell3710.031.559150.000000.00000
7422010.09.16 08:46sell3720.061.560700.000000.00000
7432010.09.16 09:25sell3730.091.561900.000000.00000
7442010.09.16 10:31close3710.031.556050.000000.000009.1112557.29
7452010.09.16 10:31close3720.061.556050.000000.0000027.5312584.82
7462010.09.16 10:31close3730.091.556050.000000.0000052.0912636.91
7472010.09.16 20:04sell3740.031.564150.000000.00000
7482010.09.16 21:37close3740.031.563050.000000.000003.1112640.02
7492010.09.16 23:42sell3750.031.561750.000000.00000
7502010.09.17 01:47close3750.031.560850.000000.000002.4412642.46
7512010.09.17 02:06sell3760.031.561800.000000.00000
7522010.09.17 02:44close3760.031.560900.000000.000002.5112644.97
7532010.09.17 03:42sell3770.031.561550.000000.00000
7542010.09.17 04:43sell3780.061.563500.000000.00000
7552010.09.17 05:23sell3790.091.564550.000000.00000
7562010.09.17 06:16sell3800.121.566750.000000.00000
7572010.09.17 13:54close3770.031.563950.000000.00000-7.3912637.58
7582010.09.17 13:54close3780.061.563950.000000.00000-3.0812634.50
7592010.09.17 13:54close3790.091.563950.000000.000004.8412639.34
7602010.09.17 13:54close3800.121.563950.000000.0000032.8512672.19
7612010.09.20 03:45sell3810.031.566200.000000.00000
7622010.09.20 04:08sell3820.061.568000.000000.00000
7632010.09.20 04:51close3810.031.566450.000000.00000-0.9412671.25
7642010.09.20 04:51close3820.061.566450.000000.000008.9212680.17
7652010.09.21 03:30sell3830.031.557250.000000.00000
7662010.09.21 04:35close3830.031.556300.000000.000002.6612682.83
7672010.09.21 05:15sell3840.031.557850.000000.00000
7682010.09.21 08:56close3840.031.556950.000000.000002.5112685.34
7692010.09.22 02:31sell3850.031.564800.000000.00000
7702010.09.22 02:48close3850.031.563900.000000.000002.5112687.85
7712010.09.22 03:06sell3860.031.563700.000000.00000
7722010.09.22 04:02close3860.031.562800.000000.000002.5112690.36
7732010.09.22 04:18sell3870.031.564400.000000.00000
7742010.09.22 05:27sell3880.061.566050.000000.00000
7752010.09.22 07:38sell3890.091.567100.000000.00000
7762010.09.22 08:21sell3900.121.568700.000000.00000
7772010.09.22 10:31close3870.031.565050.000000.00000-2.1412688.22
7782010.09.22 10:31close3880.061.565050.000000.000005.6212693.84
7792010.09.22 10:31close3890.091.565050.000000.0000017.8912711.73
7802010.09.22 10:31close3900.121.565050.000000.0000043.0512754.78
7812010.09.22 10:41sell3910.031.561950.000000.00000
7822010.09.22 10:44sell3920.061.563550.000000.00000
7832010.09.22 10:56sell3930.091.564550.000000.00000
7842010.09.22 14:15close3910.031.562650.000000.00000-2.2912752.49
7852010.09.22 14:15close3920.061.562650.000000.000005.0212757.51
7862010.09.22 14:15close3930.091.562650.000000.0000016.5412774.05
7872010.09.23 04:45sell3940.031.566700.000000.00000
7882010.09.23 05:43close3940.031.565750.000000.000002.6612776.71
7892010.09.23 19:55sell3950.031.570950.000000.00000
7902010.09.23 20:37close3950.031.570050.000000.000002.5112779.22
7912010.09.23 20:47sell3960.031.568950.000000.00000
7922010.09.23 21:44close3960.031.567950.000000.000002.8112782.03
7932010.09.24 05:30sell3970.031.569300.000000.00000
7942010.09.24 06:02close3970.031.568400.000000.000002.5112784.54
7952010.09.24 17:00sell3980.031.581300.000000.00000
7962010.09.24 17:33sell3990.061.583000.000000.00000
7972010.09.24 17:40sell4000.091.584250.000000.00000
7982010.09.24 19:00close3980.031.582150.000000.00000-2.7412781.80
7992010.09.24 19:00close3990.061.582150.000000.000004.7212786.52
8002010.09.24 19:00close4000.091.582150.000000.0000018.3312804.85
8012010.09.24 19:01sell4010.031.581950.000000.00000
8022010.09.24 20:04close4010.031.580900.000000.000002.9612807.81
8032010.09.24 20:05sell4020.031.580750.000000.00000
8042010.09.24 21:32sell4030.061.582250.000000.00000
8052010.09.24 21:51sell4040.091.583350.000000.00000
8062010.09.27 03:19close4020.031.581600.000000.00000-2.8112805.00
8072010.09.27 03:19close4030.061.581600.000000.000003.3812808.39
8082010.09.27 03:19close4040.091.581600.000000.0000014.9712823.36
8092010.09.27 03:20sell4050.031.581500.000000.00000
8102010.09.27 06:21sell4060.061.583150.000000.00000
8112010.09.27 08:42close4050.031.581300.000000.000000.4112823.77
8122010.09.27 08:42close4060.061.581300.000000.0000010.7212834.49
8132010.09.27 08:43sell4070.031.581200.000000.00000
8142010.09.27 08:57sell4080.061.582650.000000.00000
8152010.09.27 09:29sell4090.091.583950.000000.00000
8162010.09.27 09:50close4070.031.581900.000000.00000-2.2912832.20
8172010.09.27 09:50close4080.061.581900.000000.000004.1212836.32
8182010.09.27 09:50close4090.091.581900.000000.0000017.8812854.20
8192010.09.27 09:51sell4100.031.581950.000000.00000
8202010.09.27 10:14close4100.031.580850.000000.000003.1112857.31
8212010.09.27 17:46sell4110.031.585850.000000.00000
8222010.09.27 18:42close4110.031.584850.000000.000002.8112860.12
8232010.09.27 21:15sell4120.031.585750.000000.00000
8242010.09.27 21:57close4120.031.584750.000000.000002.8112862.93
8252010.09.28 04:50sell4130.031.583700.000000.00000
8262010.09.28 05:16close4130.031.582750.000000.000002.6612865.59
8272010.09.29 05:17sell4140.031.581750.000000.00000
8282010.09.29 06:32sell4150.061.583400.000000.00000
8292010.09.29 07:33sell4160.091.584500.000000.00000
8302010.09.29 08:08close4140.031.582700.000000.00000-3.0412862.55
8312010.09.29 08:08close4150.061.582700.000000.000003.8212866.37
8322010.09.29 08:08close4160.091.582700.000000.0000015.6312882.00
8332010.09.29 09:33sell4170.031.582550.000000.00000
8342010.09.29 09:50close4170.031.581650.000000.000002.5112884.51
8352010.09.30 00:30sell4180.031.579650.000000.00000
8362010.09.30 02:13sell4190.061.581100.000000.00000
8372010.09.30 02:20sell4200.091.582300.000000.00000
8382010.09.30 05:27sell4210.121.583900.000000.00000
8392010.09.30 14:31close4180.031.581500.000000.00000-5.7412878.77
8402010.09.30 14:31close4190.061.581500.000000.00000-2.7812875.99
8412010.09.30 14:31close4200.091.581500.000000.000006.6312882.62
8422010.09.30 14:31close4210.121.581500.000000.0000028.0412910.66
8432010.10.01 00:51sell4220.031.571800.000000.00000
8442010.10.01 01:53sell4230.061.573350.000000.00000
8452010.10.01 07:00sell4240.091.574800.000000.00000
8462010.10.01 07:53close4220.031.572700.000000.00000-2.8912907.77
8472010.10.01 07:53close4230.061.572700.000000.000003.5212911.29
8482010.10.01 07:53close4240.091.572700.000000.0000018.3312929.62
8492010.10.01 10:00sell4250.031.577750.000000.00000
8502010.10.01 10:07sell4260.061.579300.000000.00000
8512010.10.01 10:21sell4270.091.580450.000000.00000
8522010.10.01 17:11sell4280.121.582050.000000.00000
8532010.10.04 03:41close4250.031.579650.000000.00000-5.9612923.66
8542010.10.04 03:41close4260.061.579650.000000.00000-2.6212921.04
8552010.10.04 03:41close4270.091.579650.000000.000006.4212927.46
8562010.10.04 03:41close4280.121.579650.000000.0000027.7612955.23
8572010.10.04 19:33sell4290.031.583250.000000.00000
8582010.10.04 23:18close4290.031.582350.000000.000002.5112957.74
8592010.10.05 10:18sell4300.031.586150.000000.00000
8602010.10.05 10:29sell4310.061.588650.000000.00000
8612010.10.05 10:34sell4320.091.589750.000000.00000
8622010.10.05 11:08close4300.031.587700.000000.00000-4.8412952.90
8632010.10.05 11:08close4310.061.587700.000000.000005.3212958.22
8642010.10.05 11:08close4320.091.587700.000000.0000017.8812976.10
8652010.10.05 17:10sell4330.031.592650.000000.00000
8662010.10.05 17:18close4330.031.591600.000000.000002.9612979.06
8672010.10.05 17:33sell4340.031.592550.000000.00000
8682010.10.05 17:47close4340.031.591450.000000.000003.1112982.17
8692010.10.05 18:00sell4350.031.591350.000000.00000
8702010.10.05 18:08close4350.031.590400.000000.000002.6612984.83
8712010.10.05 18:09sell4360.031.590450.000000.00000
8722010.10.05 19:16close4360.031.589250.000000.000003.4112988.24
8732010.10.05 21:40sell4370.031.588850.000000.00000
8742010.10.06 01:46sell4380.061.590450.000000.00000
8752010.10.06 05:29sell4390.091.591450.000000.00000
8762010.10.06 09:03sell4400.121.593250.000000.00000
8772010.10.06 09:37close4370.031.590650.000000.00000-5.6612982.58
8782010.10.06 09:37close4380.061.590650.000000.00000-1.5812981.00
8792010.10.06 09:37close4390.091.590650.000000.000006.6312987.63
8802010.10.06 09:37close4400.121.590650.000000.0000030.4413018.07
8812010.10.06 09:47sell4410.031.590050.000000.00000
8822010.10.06 10:04close4410.031.589050.000000.000002.8113020.88
8832010.10.06 10:41sell4420.031.591600.000000.00000
8842010.10.06 11:21close4420.031.590250.000000.000003.8613024.74
8852010.10.07 07:14sell4430.031.587650.000000.00000
8862010.10.07 08:00close4430.031.586650.000000.000002.8113027.55
8872010.10.07 18:21sell4440.031.590300.000000.00000
8882010.10.07 18:23close4440.031.588800.000000.000004.3113031.86
8892010.10.08 00:45sell4450.031.588250.000000.00000
8902010.10.08 02:05close4450.031.587050.000000.000003.4113035.27
8912010.10.08 17:08sell4460.031.594250.000000.00000
8922010.10.08 17:43sell4470.061.595950.000000.00000
8932010.10.08 17:50close4460.031.594000.000000.000000.5613035.83
8942010.10.08 17:50close4470.061.594000.000000.0000011.3213047.15
8952010.10.08 18:40sell4480.031.595600.000000.00000
8962010.10.08 19:51close4480.031.594700.000000.000002.5113049.66
8972010.10.08 19:52sell4490.031.594600.000000.00000
8982010.10.08 20:25sell4500.061.596150.000000.00000
8992010.10.08 20:51close4490.031.594600.000000.00000-0.1913049.47
9002010.10.08 20:51close4500.061.594600.000000.000008.9213058.39
9012010.10.08 22:00sell4510.031.595550.000000.00000
9022010.10.08 22:07close4510.031.594350.000000.000003.4113061.80
9032010.10.08 22:08sell4520.031.594350.000000.00000
9042010.10.08 22:48sell4530.061.595900.000000.00000
9052010.10.11 00:01close4520.031.594450.000000.00000-0.5613061.24
9062010.10.11 00:01close4530.061.594450.000000.000008.1813069.42
9072010.10.11 00:04sell4540.031.594050.000000.00000
9082010.10.11 01:08sell4550.061.595500.000000.00000
9092010.10.11 02:43close4540.031.593900.000000.000000.2613069.68
9102010.10.11 02:43close4550.061.593900.000000.000009.2213078.90
9112010.10.11 06:17sell4560.031.593100.000000.00000
9122010.10.11 08:24sell4570.061.594550.000000.00000
9132010.10.11 08:38close4560.031.593000.000000.000000.1113079.01
9142010.10.11 08:38close4570.061.593000.000000.000008.9213087.93
9152010.10.13 04:47sell4580.031.582200.000000.00000
9162010.10.13 07:06sell4590.061.583750.000000.00000
9172010.10.13 07:44sell4600.091.584750.000000.00000
9182010.10.13 08:10close4580.031.582950.000000.00000-2.4413085.49
9192010.10.13 08:10close4590.061.582950.000000.000004.4213089.91
9202010.10.13 08:10close4600.091.582950.000000.0000015.6313105.54
9212010.10.13 09:04sell4610.031.586050.000000.00000
9222010.10.13 09:40close4610.031.585150.000000.000002.5113108.05
9232010.10.13 09:51sell4620.031.586350.000000.00000
9242010.10.13 10:01sell4630.061.588050.000000.00000
9252010.10.13 11:05close4620.031.586300.000000.00000-0.0413108.01
9262010.10.13 11:05close4630.061.586300.000000.0000010.1213118.13
9272010.10.13 20:00sell4640.031.589000.000000.00000
9282010.10.13 20:15sell4650.061.590550.000000.00000
9292010.10.13 20:39close4640.031.589100.000000.00000-0.4913117.64
9302010.10.13 20:39close4650.061.589100.000000.000008.3213125.96
9312010.10.13 20:41sell4660.031.589050.000000.00000
9322010.10.14 01:06sell4670.061.590500.000000.00000
9332010.10.14 01:13sell4680.091.591850.000000.00000
9342010.10.14 01:41sell4690.121.593550.000000.00000
9352010.10.18 08:02close4660.031.590600.000000.00000-5.1913120.78
9362010.10.18 08:02close4670.061.590600.000000.00000-1.2613119.52
9372010.10.18 08:02close4680.091.590600.000000.0000010.2713129.79
9382010.10.18 08:02close4690.121.590600.000000.0000034.0913163.88
9392010.10.18 22:31sell4700.031.591700.000000.00000
9402010.10.18 22:35close4700.031.590700.000000.000002.8113166.69
9412010.10.20 04:00sell4710.031.571600.000000.00000
9422010.10.20 06:24sell4720.061.573750.000000.00000
9432010.10.20 07:51close4710.031.571750.000000.00000-0.6413166.05
9442010.10.20 07:51close4720.061.571750.000000.0000011.6213177.67
9452010.10.20 07:52sell4730.031.571450.000000.00000
9462010.10.20 08:22sell4740.061.573050.000000.00000
9472010.10.20 09:03close4730.031.571150.000000.000000.7113178.38
9482010.10.20 09:03close4740.061.571150.000000.0000011.0213189.40
9492010.10.20 10:36sell4750.031.571300.000000.00000
9502010.10.20 10:45close4750.031.570100.000000.000003.4113192.81
9512010.10.20 17:00sell4760.031.585400.000000.00000
9522010.10.20 17:33close4760.031.584500.000000.000002.5113195.32
9532010.10.20 17:34sell4770.031.584500.000000.00000
9542010.10.20 17:59sell4780.061.586150.000000.00000
9552010.10.20 18:09sell4790.091.587150.000000.00000
9562010.10.20 19:11close4770.031.585350.000000.00000-2.7413192.58
9572010.10.20 19:11close4780.061.585350.000000.000004.4213197.00
9582010.10.20 19:11close4790.091.585350.000000.0000015.6313212.63
9592010.10.20 19:12sell4800.031.585000.000000.00000
9602010.10.20 20:05close4800.031.584100.000000.000002.5113215.14
9612010.10.20 20:16sell4810.031.585150.000000.00000
9622010.10.20 20:39sell4820.061.586600.000000.00000
9632010.10.20 20:57close4810.031.584900.000000.000000.5613215.70
9642010.10.20 20:57close4820.061.584900.000000.000009.8213225.52
9652010.10.20 20:59sell4830.031.585150.000000.00000
9662010.10.20 21:25close4830.031.584000.000000.000003.2613228.78
9672010.10.20 23:52sell4840.031.583360.000000.00000
9682010.10.21 02:00sell4850.061.584800.000000.00000
9692010.10.21 03:21close4840.031.583050.000000.000000.5313229.31
9702010.10.21 03:21close4850.061.583050.000000.0000010.1213239.43
9712010.10.21 03:22sell4860.031.581150.000000.00000
9722010.10.21 03:29close4860.031.580100.000000.000002.9613242.39
9732010.10.25 03:01sell4870.031.571510.000000.00000
9742010.10.25 03:41sell4880.061.573500.000000.00000
9752010.10.25 05:50sell4890.091.574560.000000.00000
9762010.10.25 06:35sell4900.121.576180.000000.00000
9772010.10.25 09:29close4870.031.573580.000000.00000-6.4013235.99
9782010.10.25 09:29close4880.061.573580.000000.00000-0.8613235.13
9792010.10.25 09:29close4890.091.573580.000000.000008.2513243.38
9802010.10.25 09:29close4900.121.573580.000000.0000030.4413273.82
9812010.10.26 08:18sell4910.031.576340.000000.00000
9822010.10.26 08:31sell4920.061.578100.000000.00000
9832010.10.26 08:45sell4930.091.579500.000000.00000
9842010.10.26 09:47close4910.031.577580.000000.00000-3.9113269.91
9852010.10.26 09:47close4920.061.577580.000000.000002.7413272.65
9862010.10.26 09:47close4930.091.577580.000000.0000016.7113289.36
9872010.10.27 02:31sell4940.031.584060.000000.00000
9882010.10.27 02:34close4940.031.583110.000000.000002.6613292.02
9892010.10.27 23:45sell4950.031.577560.000000.00000
9902010.10.28 01:45sell4960.061.579010.000000.00000
9912010.10.28 02:11close4950.031.577570.000000.00000-0.4313291.59
9922010.10.28 02:11close4960.061.577570.000000.000008.2613299.85
9932010.10.28 05:15sell4970.031.580200.000000.00000
9942010.10.28 08:25sell4980.061.581790.000000.00000
9952010.10.28 08:59close4970.031.579870.000000.000000.8013300.65
9962010.10.28 08:59close4980.061.579870.000000.0000011.1413311.79
9972010.10.28 17:00sell4990.031.593890.000000.00000
9982010.10.28 17:12sell5000.061.595690.000000.00000
9992010.10.28 17:17sell5010.091.597370.000000.00000
10002010.10.28 17:53close4990.031.595170.000000.00000-4.0313307.76
10012010.10.28 17:53close5000.061.595170.000000.000002.7413310.50
10022010.10.28 17:53close5010.091.595170.000000.0000019.2213329.72
10032010.10.28 17:54sell5020.031.594790.000000.00000
10042010.10.28 18:02close5020.031.593700.000000.000003.0813332.80
10052010.10.28 19:58sell5030.031.591640.000000.00000
10062010.10.28 20:35sell5040.061.593190.000000.00000
10072010.10.28 21:55sell5050.091.594260.000000.00000
10082010.10.29 01:55sell5060.121.596380.000000.00000
10092010.10.29 03:21close5030.031.593730.000000.00000-6.5313326.27
10102010.10.29 03:21close5040.061.593730.000000.00000-3.7613322.51
10112010.10.29 03:21close5050.091.593730.000000.000003.9913326.51
10122010.10.29 03:21close5060.121.593730.000000.0000031.0313357.54
10132010.10.29 04:00sell5070.031.595640.000000.00000
10142010.10.29 04:22close5070.031.594720.000000.000002.5713360.11
10152010.10.29 17:01sell5080.031.599010.000000.00000
10162010.10.29 17:07sell5090.061.600710.000000.00000
10172010.10.29 18:00sell5100.091.602020.000000.00000
10182010.10.29 22:53sell5110.121.604140.000000.00000
10192010.11.01 02:01close5080.031.601350.000000.00000-7.2813352.83
10202010.11.01 02:01close5090.061.601350.000000.00000-4.3613348.47
10212010.11.01 02:01close5100.091.601350.000000.000005.2413353.71
10222010.11.01 02:01close5110.121.601350.000000.0000032.4313386.15
10232010.11.01 02:02sell5120.031.602550.000000.00000
10242010.11.01 02:04close5120.031.601160.000000.000003.9813390.13
10252010.11.01 02:10sell5130.031.602460.000000.00000
10262010.11.01 02:19sell5140.061.604350.000000.00000
10272010.11.01 02:29sell5150.091.605410.000000.00000
10282010.11.01 07:39sell5160.121.606920.000000.00000
10292010.11.01 09:18close5130.031.604550.000000.00000-6.4613383.67
10302010.11.01 09:18close5140.061.604550.000000.00000-1.5913382.08
10312010.11.01 09:18close5150.091.604550.000000.000007.1613389.24
10322010.11.01 09:18close5160.121.604550.000000.0000027.6713416.91
10332010.11.01 09:19sell5170.031.604180.000000.00000
10342010.11.01 09:33sell5180.061.606190.000000.00000
10352010.11.01 09:47close5170.031.604460.000000.00000-1.0313415.88
10362010.11.01 09:47close5180.061.604460.000000.000009.9913425.87
10372010.11.01 09:48sell5190.031.604080.000000.00000
10382010.11.01 09:54close5190.031.603010.000000.000003.0213428.89
10392010.11.01 09:55sell5200.031.602540.000000.00000
10402010.11.01 10:32sell5210.061.603960.000000.00000
10412010.11.01 10:48close5200.031.602460.000000.000000.0513428.94
10422010.11.01 10:48close5210.061.602460.000000.000008.6213437.56
10432010.11.01 10:49sell5220.031.602730.000000.00000
10442010.11.01 17:00sell5230.061.604330.000000.00000
10452010.11.01 17:03close5220.031.602770.000000.00000-0.3113437.25
10462010.11.01 17:03close5230.061.602770.000000.000008.9713446.22
10472010.11.01 17:11sell5240.031.602660.000000.00000
10482010.11.01 17:25close5240.031.601150.000000.000004.3413450.56
10492010.11.01 17:49sell5250.031.602600.000000.00000
10502010.11.01 18:00sell5260.061.604800.000000.00000
10512010.11.01 18:11close5250.031.603150.000000.00000-1.8413448.72
10522010.11.01 18:11close5260.061.603150.000000.000009.5113458.23
10532010.11.01 18:12sell5270.031.603300.000000.00000
10542010.11.01 18:22sell5280.061.604740.000000.00000
10552010.11.01 18:53close5270.031.603350.000000.00000-0.3413457.89
10562010.11.01 18:53close5280.061.603350.000000.000007.9513465.84
10572010.11.01 18:54sell5290.031.603200.000000.00000
10582010.11.02 01:01sell5300.061.604610.000000.00000
10592010.11.02 01:11sell5310.091.605680.000000.00000
10602010.11.02 03:49close5290.031.603990.000000.00000-2.6313463.21
10612010.11.02 03:49close5300.061.603990.000000.000003.3313466.54
10622010.11.02 03:49close5310.091.603990.000000.0000014.6313481.17
10632010.11.02 09:04sell5320.031.606600.000000.00000
10642010.11.02 09:28close5320.031.605470.000000.000003.2013484.37
10652010.11.02 23:15sell5330.031.604220.000000.00000
10662010.11.03 00:05close5330.031.603270.000000.000002.5913486.96
10672010.11.03 17:15sell5340.031.606590.000000.00000
10682010.11.03 18:32sell5350.061.608110.000000.00000
10692010.11.03 19:06sell5360.091.609130.000000.00000
10702010.11.03 19:29close5340.031.607330.000000.00000-2.4113484.55
10712010.11.03 19:29close5350.061.607330.000000.000004.2913488.84
10722010.11.03 19:29close5360.091.607330.000000.0000015.6213504.46
10732010.11.04 10:30sell5370.031.617990.000000.00000
10742010.11.04 10:42close5370.031.617050.000000.000002.6313507.09
10752010.11.04 10:43sell5380.031.617830.000000.00000
10762010.11.04 10:56close5380.031.616830.000000.000002.8113509.90
10772010.11.04 17:00sell5390.031.628790.000000.00000
10782010.11.04 17:07close5390.031.627740.000000.000002.9513512.85
10792010.11.04 17:08sell5400.031.627260.000000.00000
10802010.11.04 17:21close5400.031.626170.000000.000003.0713515.92
10812010.11.04 17:22sell5410.031.626550.000000.00000
10822010.11.04 18:00sell5420.061.628110.000000.00000
10832010.11.04 18:27close5410.031.626640.000000.00000-0.4713515.45
10842010.11.04 18:27close5420.061.626640.000000.000008.4313523.88
10852010.11.04 18:28sell5430.031.626300.000000.00000
10862010.11.04 18:48close5430.031.625350.000000.000002.6513526.53
10872010.11.04 18:49sell5440.031.625240.000000.00000
10882010.11.04 18:58close5440.031.624220.000000.000002.8613529.39
10892010.11.04 18:59sell5450.031.624450.000000.00000
10902010.11.04 19:24sell5460.061.626030.000000.00000
10912010.11.04 20:26sell5470.091.627170.000000.00000
10922010.11.04 21:58sell5480.121.628700.000000.00000
10932010.11.05 02:34close5450.031.626000.000000.00000-4.9113524.48
10942010.11.05 02:34close5460.061.626000.000000.00000-0.3513524.13
10952010.11.05 02:34close5470.091.626000.000000.000009.7313533.87
10962010.11.05 02:34close5480.121.626000.000000.0000031.3413565.21
10972010.11.05 02:53sell5490.031.626960.000000.00000
10982010.11.05 03:02close5490.031.626050.000000.000002.5313567.74
10992010.11.05 03:24sell5500.031.626810.000000.00000
11002010.11.05 05:43close5500.031.625900.000000.000002.5313570.27
11012010.11.05 05:44sell5510.031.625670.000000.00000
11022010.11.05 07:51close5510.031.624530.000000.000003.2213573.49
11032010.11.05 07:52sell5520.031.624360.000000.00000
11042010.11.05 08:12close5520.031.623270.000000.000003.0813576.57
11052010.11.05 17:00sell5530.031.625980.000000.00000
11062010.11.05 17:07close5530.031.624570.000000.000004.0313580.60
11072010.11.10 17:06sell5540.031.603550.000000.00000
11082010.11.10 17:15sell5550.061.605100.000000.00000
11092010.11.10 17:19close5540.031.603600.000000.00000-0.3413580.26
11102010.11.10 17:19close5550.061.603600.000000.000008.6113588.87
11112010.11.10 21:01sell5560.031.611870.000000.00000
11122010.11.10 21:07sell5570.061.613350.000000.00000
11132010.11.10 21:22close5560.031.611880.000000.00000-0.2213588.65
11142010.11.10 21:22close5570.061.611880.000000.000008.4313597.08
11152010.11.10 22:01sell5580.031.611970.000000.00000
11162010.11.10 22:33sell5590.061.613480.000000.00000
11172010.11.10 22:51close5580.031.611980.000000.00000-0.2213596.86
11182010.11.10 22:51close5590.061.611980.000000.000008.6113605.47
11192010.11.10 22:52sell5600.031.611740.000000.00000
11202010.11.11 00:51close5600.031.610800.000000.000002.4213607.89
11212010.11.11 01:58sell5610.031.611860.000000.00000
11222010.11.11 03:03sell5620.061.613560.000000.00000
11232010.11.11 03:20sell5630.091.614650.000000.00000
11242010.11.11 04:06sell5640.121.616800.000000.00000
11252010.11.11 07:02close5610.031.614060.000000.00000-6.7913601.10
11262010.11.11 07:02close5620.061.614060.000000.00000-3.3913597.71
11272010.11.11 07:02close5630.091.614060.000000.000004.7313602.44
11282010.11.11 07:02close5640.121.614060.000000.0000032.1013634.54
11292010.11.11 07:40sell5650.031.613710.000000.00000
11302010.11.11 08:35sell5660.061.615320.000000.00000
11312010.11.11 09:24close5650.031.613540.000000.000000.3213634.86
11322010.11.11 09:24close5660.061.613540.000000.0000010.2913645.15
11332010.11.11 09:25sell5670.031.613230.000000.00000
11342010.11.11 09:28close5670.031.612300.000000.000002.6013647.75
11352010.11.11 10:00sell5680.031.616570.000000.00000
11362010.11.11 10:02close5680.031.615610.000000.000002.6913650.44
11372010.11.11 10:10sell5690.031.616590.000000.00000
11382010.11.11 10:15close5690.031.615250.000000.000003.8313654.27
11392010.11.12 17:00sell5700.031.616030.000000.00000
11402010.11.12 17:03close5700.031.615000.000000.000002.9013657.17
11412010.11.12 17:04sell5710.031.614490.000000.00000
11422010.11.12 17:16sell5720.061.615960.000000.00000
11432010.11.12 17:21close5710.031.614430.000000.00000-0.0113657.16
11442010.11.12 17:21close5720.061.614430.000000.000008.7913665.95
11452010.11.12 17:22sell5730.031.615240.000000.00000
11462010.11.12 17:27close5730.031.614230.000000.000002.8413668.79
11472010.11.12 17:28sell5740.031.614660.000000.00000
11482010.11.12 17:31close5740.031.613050.000000.000004.6413673.43
11492010.11.12 17:32sell5750.031.613230.000000.00000
11502010.11.12 18:00sell5760.061.615170.000000.00000
11512010.11.12 18:26sell5770.091.616240.000000.00000
11522010.11.12 18:48sell5780.121.618230.000000.00000
11532010.11.12 19:23close5750.031.615610.000000.00000-7.3313666.10
11542010.11.12 19:23close5760.061.615610.000000.00000-3.0313663.07
11552010.11.12 19:23close5770.091.615610.000000.000005.0913668.16
11562010.11.12 19:23close5780.121.615610.000000.0000030.6613698.82
11572010.11.12 20:01sell5790.031.612580.000000.00000
11582010.11.12 20:18sell5800.061.614470.000000.00000
11592010.11.12 23:41close5790.031.612900.000000.00000-1.1513697.67
11602010.11.12 23:41close5800.061.612900.000000.000009.0313706.70
11612010.11.15 05:39sell5810.031.611790.000000.00000
11622010.11.15 06:07close5810.031.610860.000000.000002.6013709.30
11632010.11.17 06:45sell5820.031.589670.000000.00000
11642010.11.17 07:00close5820.031.588730.000000.000002.6313711.93
11652010.11.18 08:30sell5830.031.592910.000000.00000
11662010.11.18 09:25sell5840.061.594340.000000.00000
11672010.11.18 09:56close5830.031.592510.000000.000001.0113712.94
11682010.11.18 09:56close5840.061.592510.000000.0000010.6013723.54
11692010.11.18 09:58sell5850.031.593000.000000.00000
11702010.11.18 10:10close5850.031.592080.000000.000002.5713726.11
11712010.11.18 22:05sell5860.031.604670.000000.00000
11722010.11.18 22:36close5860.031.603760.000000.000002.5413728.65
11732010.11.18 23:00sell5870.031.604090.000000.00000
11742010.11.19 03:20close5870.031.602920.000000.000003.2513731.90
11752010.11.19 03:21sell5880.031.602700.000000.00000
11762010.11.19 06:00close5880.031.601680.000000.000002.8713734.77
11772010.11.19 09:00sell5890.031.607090.000000.00000
11782010.11.19 09:50close5890.031.605660.000000.000004.1013738.87
11792010.11.19 10:49sell5900.031.607720.000000.00000
11802010.11.19 11:39close5900.031.606820.000000.000002.5113741.38
11812010.11.19 23:00sell5910.031.598620.000000.00000
11822010.11.22 00:05close5910.031.597570.000000.000002.8913744.27
11832010.11.22 00:45sell5920.031.600190.000000.00000
11842010.11.22 01:12close5920.031.598940.000000.000003.5613747.83
11852010.11.22 04:00sell5930.031.601300.000000.00000
11862010.11.22 09:07sell5940.061.602710.000000.00000
11872010.11.22 09:09sell5950.091.603950.000000.00000
11882010.11.22 09:29sell5960.121.606540.000000.00000
11892010.11.22 10:04close5930.031.603550.000000.00000-6.9413740.89
11902010.11.22 10:04close5940.061.603550.000000.00000-5.4213735.47
11912010.11.22 10:04close5950.091.603550.000000.000003.0213738.49
11922010.11.22 10:04close5960.121.603550.000000.0000035.1113773.60
11932010.11.24 04:30sell5970.031.582630.000000.00000
11942010.11.24 05:58close5970.031.581290.000000.000003.8313777.43
11952010.11.24 05:59sell5980.031.581030.000000.00000
11962010.11.24 06:38sell5990.061.582440.000000.00000
11972010.11.24 08:27close5980.031.580940.000000.000000.0813777.51
11982010.11.24 08:27close5990.061.580940.000000.000008.6213786.13
11992010.11.25 01:31sell6000.031.578700.000000.00000
12002010.11.25 02:15close6000.031.577800.000000.000002.5113788.64
12012010.11.29 06:15sell6010.031.560610.000000.00000
12022010.11.29 08:16sell6020.061.562030.000000.00000
12032010.11.29 08:49close6010.031.560630.000000.00000-0.2513788.39
12042010.11.29 08:49close6020.061.560630.000000.000008.0313796.42
12052010.11.29 08:59sell6030.031.561930.000000.00000
12062010.11.29 09:48sell6040.061.563460.000000.00000
12072010.11.29 09:58sell6050.091.564500.000000.00000
12082010.11.29 10:06close6030.031.562460.000000.00000-1.7813794.64
12092010.11.29 10:06close6040.061.562460.000000.000005.6213800.26
12102010.11.29 10:06close6050.091.562460.000000.0000017.8013818.06
12112010.11.29 22:00sell6060.031.556460.000000.00000
12122010.11.30 02:00close6060.031.554960.000000.000004.2413822.31
12132010.11.30 17:45sell6070.031.555360.000000.00000
12142010.11.30 18:00sell6080.061.557340.000000.00000
12152010.11.30 18:04sell6090.091.558470.000000.00000
12162010.11.30 22:51close6070.031.556440.000000.00000-3.4313818.88
12172010.11.30 22:51close6080.061.556440.000000.000005.0313823.91
12182010.11.30 22:51close6090.091.556440.000000.0000017.7113841.62
12192010.12.01 02:45sell6100.031.555580.000000.00000
12202010.12.01 02:54sell6110.061.557070.000000.00000
12212010.12.01 04:49sell6120.091.558070.000000.00000
12222010.12.01 09:29close6100.031.556180.000000.00000-1.9913839.63
12232010.12.01 09:29close6110.061.556180.000000.000004.9713844.60
12242010.12.01 09:29close6120.091.556180.000000.0000016.4513861.05
12252010.12.02 02:01sell6130.031.560780.000000.00000
12262010.12.02 08:32sell6140.061.562240.000000.00000
12272010.12.02 10:27close6130.031.559390.000000.000003.9813865.03
12282010.12.02 10:27close6140.061.559390.000000.0000016.7313881.76
12292010.12.03 07:57sell6150.031.561400.000000.00000
12302010.12.03 09:10sell6160.061.562810.000000.00000
12312010.12.03 09:55close6150.031.561210.000000.000000.3813882.14
12322010.12.03 09:55close6160.061.561210.000000.000009.2213891.36
12332010.12.03 17:01sell6170.031.568490.000000.00000
12342010.12.03 17:12close6170.031.567190.000000.000003.7113895.07
12352010.12.03 17:13sell6180.031.567580.000000.00000
12362010.12.03 17:15close6180.031.566650.000000.000002.6013897.67
12372010.12.03 17:16sell6190.031.566810.000000.00000
12382010.12.03 17:28close6190.031.565740.000000.000003.0213900.69
12392010.12.03 17:30sell6200.031.566010.000000.00000
12402010.12.03 17:44sell6210.061.567460.000000.00000
12412010.12.03 17:49sell6220.091.568490.000000.00000
12422010.12.03 17:55sell6230.121.570530.000000.00000
12432010.12.06 12:20close6200.031.567870.000000.00000-5.8413894.85
12442010.12.06 12:20close6210.061.567870.000000.00000-2.9813891.87
12452010.12.06 12:20close6220.091.567870.000000.000004.8113896.68
12462010.12.06 12:20close6230.121.567870.000000.0000030.8913927.58
12472010.12.06 21:00sell6240.031.571820.000000.00000
12482010.12.06 21:34sell6250.061.573300.000000.00000
12492010.12.06 21:51close6240.031.571510.000000.000000.7413928.32
12502010.12.06 21:51close6250.061.571510.000000.0000010.3613938.68
12512010.12.07 01:50sell6260.031.570420.000000.00000
12522010.12.07 03:14sell6270.061.571930.000000.00000
12532010.12.07 04:05sell6280.091.573330.000000.00000
12542010.12.07 05:53sell6290.121.575020.000000.00000
12552010.12.08 06:18close6260.031.572480.000000.00000-6.4413932.24
12562010.12.08 06:18close6270.061.572480.000000.00000-3.8213928.42
12572010.12.08 06:18close6280.091.572480.000000.000006.8713935.29
12582010.12.08 06:18close6290.121.572480.000000.0000029.4413964.74
12592010.12.08 17:03sell6300.031.579710.000000.00000
12602010.12.08 17:12close6300.031.578360.000000.000003.8613968.60
12612010.12.08 17:52sell6310.031.576230.000000.00000
12622010.12.08 18:06sell6320.061.577950.000000.00000
12632010.12.08 18:52sell6330.091.579030.000000.00000
12642010.12.08 19:50close6310.031.577250.000000.00000-3.2513965.35
12652010.12.08 19:50close6320.061.577250.000000.000003.8213969.17
12662010.12.08 19:50close6330.091.577250.000000.0000015.4513984.62
12672010.12.09 01:18sell6340.031.580130.000000.00000
12682010.12.09 01:29close6340.031.579210.000000.000002.5713987.19
12692010.12.09 04:00sell6350.031.582860.000000.00000
12702010.12.09 04:53close6350.031.581900.000000.000002.6913989.88
12712010.12.09 05:00sell6360.031.581600.000000.00000
12722010.12.09 06:54sell6370.061.583010.000000.00000
12732010.12.09 10:02close6360.031.580840.000000.000002.0913991.97
12742010.12.09 10:02close6370.061.580840.000000.0000012.6414004.61
12752010.12.09 10:03sell6380.031.580230.000000.00000
12762010.12.09 10:38sell6390.061.581710.000000.00000
12772010.12.09 10:48close6380.031.579930.000000.000000.7114005.32
12782010.12.09 10:48close6390.061.579930.000000.0000010.3014015.62
12792010.12.10 04:46sell6400.031.578100.000000.00000
12802010.12.10 09:02sell6410.061.579770.000000.00000
12812010.12.10 09:24sell6420.091.580980.000000.00000
12822010.12.10 15:47close6400.031.578910.000000.00000-2.6214013.00
12832010.12.10 15:47close6410.061.578910.000000.000004.7814017.78
12842010.12.10 15:47close6420.091.578910.000000.0000018.0614035.84
12852010.12.13 17:15sell6430.031.578560.000000.00000
12862010.12.13 17:18sell6440.061.580760.000000.00000
12872010.12.13 17:22sell6450.091.582390.000000.00000
12882010.12.13 17:32sell6460.121.584430.000000.00000
12892010.12.14 15:31close6430.031.581480.000000.00000-9.0214026.82
12902010.12.14 15:31close6440.061.581480.000000.00000-4.8414021.98
12912010.12.14 15:31close6450.091.581480.000000.000007.4114029.39
12922010.12.14 15:31close6460.121.581480.000000.0000034.3614063.76
12932010.12.16 02:45sell6470.031.555700.000000.00000
12942010.12.16 05:21close6470.031.554790.000000.000002.5414066.30
12952010.12.16 17:03sell6480.031.559380.000000.00000
12962010.12.16 17:12close6480.031.558130.000000.000003.5614069.86
12972010.12.16 22:53sell6490.031.562740.000000.00000
12982010.12.17 03:26sell6500.061.564260.000000.00000
12992010.12.17 07:25close6490.031.562790.000000.00000-0.4114069.45
13002010.12.17 07:25close6500.061.562790.000000.000008.4414077.89
13012010.12.17 23:00sell6510.031.551750.000000.00000
13022010.12.17 23:15sell6520.061.553160.000000.00000
13032010.12.17 23:53sell6530.091.554500.000000.00000
13042010.12.20 00:01close6510.031.552170.000000.00000-1.5214076.37
13052010.12.20 00:01close6520.061.552170.000000.000005.4314081.80
13062010.12.20 00:01close6530.091.552170.000000.0000020.2014102.00
13072010.12.20 09:30sell6540.031.553390.000000.00000
13082010.12.20 10:13sell6550.061.555120.000000.00000
13092010.12.20 12:32close6540.031.553590.000000.00000-0.7914101.21
13102010.12.20 12:32close6550.061.553590.000000.000008.8114110.02
13112010.12.21 03:30sell6560.031.554030.000000.00000
13122010.12.21 08:33sell6570.061.555530.000000.00000
13132010.12.21 09:51sell6580.091.556550.000000.00000
13142010.12.21 10:06close6560.031.554660.000000.00000-2.0814107.94
13152010.12.21 10:06close6570.061.554660.000000.000004.8514112.79
13162010.12.21 10:06close6580.091.554660.000000.0000016.4514129.24
13172010.12.21 10:07sell6590.031.554430.000000.00000
13182010.12.21 10:57close6590.031.553490.000000.000002.6314131.87
13192010.12.22 03:21sell6600.031.547810.000000.00000
13202010.12.22 08:33sell6610.061.549260.000000.00000
13212010.12.22 09:25close6600.031.547800.000000.00000-0.1614131.71
13222010.12.22 09:25close6610.061.547800.000000.000008.3914140.10
13232010.12.23 01:15sell6620.031.539650.000000.00000
13242010.12.23 03:53sell6630.061.541130.000000.00000
13252010.12.23 06:14sell6640.091.542170.000000.00000
13262010.12.23 10:08close6620.031.539450.000000.000000.4214140.52
13272010.12.23 10:08close6630.061.539450.000000.000009.7114150.23
13282010.12.23 10:08close6640.091.539450.000000.0000023.9214174.15
13292010.12.23 22:58sell6650.031.543100.000000.00000
13302010.12.24 03:56sell6660.061.544660.000000.00000
13312010.12.24 05:55close6650.031.543070.000000.00000-0.1714173.98
13322010.12.24 05:55close6660.061.543070.000000.000009.1714183.15
13332010.12.24 10:00sell6670.031.547010.000000.00000
13342010.12.24 10:53close6670.031.546070.000000.000002.6314185.78
13352010.12.27 08:30sell6680.031.543540.000000.00000
13362010.12.27 09:02sell6690.061.545560.000000.00000
13372010.12.27 09:34close6680.031.543700.000000.00000-0.6714185.11
13382010.12.27 09:34close6690.061.543700.000000.0000010.7914195.90
13392010.12.27 23:02sell6700.031.541480.000000.00000
13402010.12.28 01:47sell6710.061.543150.000000.00000
13412010.12.28 02:00sell6720.091.544460.000000.00000
13422010.12.28 02:16sell6730.121.548680.000000.00000
13432010.12.28 09:50close6700.031.543280.000000.00000-5.6514190.25
13442010.12.28 09:50close6710.061.543280.000000.00000-1.1514189.10
13452010.12.28 09:50close6720.091.543280.000000.0000010.0614199.16
13462010.12.28 09:50close6730.121.543280.000000.0000064.0614263.22
13472010.12.29 04:00sell6740.031.539210.000000.00000
13482010.12.29 09:42sell6750.061.540940.000000.00000
13492010.12.29 09:51close6740.031.539420.000000.00000-0.8114262.41
13502010.12.29 09:51close6750.061.539420.000000.000008.7514271.16
13512010.12.29 19:00sell6760.031.545990.000000.00000
13522010.12.29 19:57sell6770.061.548210.000000.00000
13532010.12.29 20:03sell6780.091.549240.000000.00000
13542010.12.29 20:25sell6790.121.550860.000000.00000
13552010.12.30 12:27close6760.031.546580.000000.00000-2.1714269.00
13562010.12.30 12:27close6770.061.546580.000000.000009.0014277.99
13572010.12.30 12:27close6780.091.546580.000000.0000022.7614300.75
13582010.12.30 12:27close6790.121.546580.000000.0000049.7914350.54
13592010.12.31 01:02sell6800.031.543290.000000.00000
13602010.12.31 04:08sell6810.061.544720.000000.00000
13612010.12.31 04:18sell6820.091.545960.000000.00000
13622010.12.31 05:30close6800.031.543640.000000.00000-1.2414349.30
13632010.12.31 05:30close6810.061.543640.000000.000006.1114355.41
13642010.12.31 05:30close6820.091.543640.000000.0000020.3214375.73
13652010.12.31 06:47sell6830.031.543890.000000.00000
13662010.12.31 08:45sell6840.061.546160.000000.00000
13672010.12.31 08:53sell6850.091.547840.000000.00000
13682010.12.31 09:52sell6860.121.549780.000000.00000
13692010.12.31 11:22close6830.031.546690.000000.00000-8.5914367.14
13702010.12.31 11:22close6840.061.546690.000000.00000-3.5514363.59
13712010.12.31 11:22close6850.091.546690.000000.000009.7914373.38
13722010.12.31 11:22close6860.121.546690.000000.0000036.3414409.72
13732010.12.31 17:00sell6870.031.557540.000000.00000
13742010.12.31 17:08sell6880.061.559650.000000.00000
13752010.12.31 17:29sell6890.091.560710.000000.00000
13762010.12.31 17:38sell6900.121.562250.000000.00000
13772010.12.31 19:00close6870.031.559760.000000.00000-6.8514402.87
13782010.12.31 19:00close6880.061.559760.000000.00000-1.0314401.84
13792010.12.31 19:00close6890.091.559760.000000.000007.9914409.83
13802010.12.31 19:00close6900.121.559760.000000.0000029.1314438.96
13812010.12.31 19:01sell6910.031.559440.000000.00000
13822010.12.31 19:14sell6920.061.561120.000000.00000
13832010.12.31 19:59close6910.031.559420.000000.00000-0.1314438.83
13842010.12.31 19:59close6920.061.559420.000000.000009.8314448.66
13852011.01.04 17:07sell6930.031.558740.000000.00000
13862011.01.04 17:39close6930.031.557760.000000.000002.7514451.41
13872011.01.04 22:04sell6940.031.557960.000000.00000
13882011.01.05 00:56sell6950.061.559490.000000.00000
13892011.01.05 02:24close6940.031.558080.000000.00000-0.6214450.80
13902011.01.05 02:24close6950.061.558080.000000.000008.0914458.89
13912011.01.06 02:30sell6960.031.552700.000000.00000
13922011.01.06 02:50close6960.031.551630.000000.000003.0214461.91
13932011.01.07 17:08sell6970.031.553180.000000.00000
13942011.01.07 17:11sell6980.061.554790.000000.00000
13952011.01.07 17:38sell6990.091.556610.000000.00000
13962011.01.07 18:46close6970.031.554530.000000.00000-4.2414457.67
13972011.01.07 18:46close6980.061.554530.000000.000001.1914458.86
13982011.01.07 18:46close6990.091.554530.000000.0000018.1614477.02
13992011.01.07 19:03sell7000.031.556010.000000.00000
14002011.01.07 19:47close7000.031.554790.000000.000003.4714480.49
14012011.01.07 19:48sell7010.031.554020.000000.00000
14022011.01.07 20:40sell7020.061.555500.000000.00000
14032011.01.07 23:40sell7030.091.556600.000000.00000
14042011.01.07 23:58close7010.031.554710.000000.00000-2.2614478.23
14052011.01.07 23:58close7020.061.554710.000000.000004.3714482.60
14062011.01.07 23:58close7030.091.554710.000000.0000016.4514499.05
14072011.01.10 06:20sell7040.031.553860.000000.00000
14082011.01.10 09:20close7040.031.552890.000000.000002.7214501.77
14092011.01.10 19:00sell7050.031.558100.000000.00000
14102011.01.10 19:03sell7060.061.560040.000000.00000
14112011.01.10 19:15close7050.031.558160.000000.00000-0.3714501.40
14122011.01.10 19:15close7060.061.558160.000000.0000010.9114512.31
14132011.01.10 19:16sell7070.031.558000.000000.00000
14142011.01.10 20:01close7070.031.557020.000000.000002.7514515.06
14152011.01.10 22:25sell7080.031.557630.000000.00000
14162011.01.11 02:44close7080.031.556720.000000.000002.4714517.53
14172011.01.11 18:47sell7090.031.563080.000000.00000
14182011.01.11 19:06close7090.031.562020.000000.000002.9914520.52
14192011.01.11 20:00sell7100.031.561730.000000.00000
14202011.01.11 20:06close7100.031.560670.000000.000002.9914523.51
14212011.01.11 20:27sell7110.031.561330.000000.00000
14222011.01.11 20:50close7110.031.560420.000000.000002.5414526.05
14232011.01.11 21:08sell7120.031.559540.000000.00000
14242011.01.11 21:18sell7130.061.560960.000000.00000
14252011.01.11 21:35close7120.031.559370.000000.000000.3214526.37
14262011.01.11 21:35close7130.061.559370.000000.000009.1714535.54
14272011.01.11 22:38sell7140.031.561280.000000.00000
14282011.01.11 23:57close7140.031.560240.000000.000002.9314538.47
14292011.01.12 03:30sell7150.031.562980.000000.00000
14302011.01.12 03:58sell7160.061.564590.000000.00000
14312011.01.12 04:01sell7170.091.565780.000000.00000
14322011.01.12 04:30close7150.031.563980.000000.00000-3.1914535.28
14332011.01.12 04:30close7160.061.563980.000000.000003.2814538.56
14342011.01.12 04:30close7170.091.563980.000000.0000015.6414554.20
14352011.01.12 04:31sell7180.031.563790.000000.00000
14362011.01.12 06:34close7180.031.562850.000000.000002.6314556.83
14372011.01.12 06:35sell7190.031.562800.000000.00000
14382011.01.12 08:32sell7200.061.564350.000000.00000
14392011.01.12 09:04close7190.031.562570.000000.000000.5014557.33
14402011.01.12 09:04close7200.061.562570.000000.0000010.3014567.63
14412011.01.12 09:05sell7210.031.561650.000000.00000
14422011.01.12 09:22sell7220.061.563370.000000.00000
14432011.01.12 09:45sell7230.091.565310.000000.00000
14442011.01.12 12:25close7210.031.562480.000000.00000-2.6814564.95
14452011.01.12 12:25close7220.061.562480.000000.000004.9614569.91
14462011.01.12 12:25close7230.091.562480.000000.0000024.9114594.82
14472011.01.12 17:00sell7240.031.566900.000000.00000
14482011.01.12 17:10close7240.031.565830.000000.000003.0214597.84
14492011.01.12 17:11sell7250.031.565490.000000.00000
14502011.01.12 17:46sell7260.061.567090.000000.00000
14512011.01.12 17:52sell7270.091.568400.000000.00000
14522011.01.12 18:05sell7280.121.569990.000000.00000
14532011.01.14 00:00sell7290.241.583700.000000.00000
14542011.01.18 20:00sell7300.481.595940.000000.00000
14552011.01.25 11:45close7250.031.580320.000000.00000-45.5814552.26
14562011.01.25 11:45close7260.061.580320.000000.00000-81.5514470.71
14572011.01.25 11:45close7270.091.580320.000000.00000-110.5314360.17
14582011.01.25 11:45close7280.121.580320.000000.00000-128.3014231.88
14592011.01.25 11:45close7290.241.580320.000000.0000074.6314306.51
14602011.01.25 11:45close7300.481.580320.000000.00000738.9715045.48
14612011.01.26 02:06sell7310.041.580990.000000.00000
14622011.01.26 02:14close7310.041.578700.000000.000008.9115054.39
14632011.01.26 07:30sell7320.041.583090.000000.00000
14642011.01.26 08:20close7320.041.582120.000000.000003.6315058.02
14652011.01.26 19:21sell7330.041.589610.000000.00000
14662011.01.26 19:39close7330.041.588630.000000.000003.6715061.69
14672011.01.26 20:22sell7340.041.586890.000000.00000
14682011.01.26 21:19sell7350.081.589840.000000.00000
14692011.01.26 21:28close7340.041.587420.000000.00000-2.3715059.32
14702011.01.26 21:28close7350.081.587420.000000.0000018.8515078.17
14712011.01.26 23:36sell7360.041.591780.000000.00000
14722011.01.27 01:16close7360.041.590840.000000.000003.2315081.40
14732011.01.27 01:39sell7370.041.591010.000000.00000
14742011.01.27 01:57sell7380.081.592470.000000.00000
14752011.01.27 03:32close7370.041.590980.000000.00000-0.1315081.27
14762011.01.27 03:32close7380.081.590980.000000.0000011.4115092.68
14772011.01.27 03:33sell7390.041.590740.000000.00000
14782011.01.27 05:09sell7400.081.592150.000000.00000
14792011.01.27 07:34close7390.041.590750.000000.00000-0.2915092.39
14802011.01.27 07:34close7400.081.590750.000000.0000010.6915103.08
14812011.01.27 07:35sell7410.041.590550.000000.00000
14822011.01.27 08:51sell7420.081.592010.000000.00000
14832011.01.27 09:11sell7430.121.593230.000000.00000
14842011.01.27 09:54close7410.041.590470.000000.000000.0715103.15
14852011.01.27 09:54close7420.081.590470.000000.0000011.8115114.96
14862011.01.27 09:54close7430.121.590470.000000.0000032.3615147.32
14872011.01.27 18:01sell7440.041.593170.000000.00000
14882011.01.27 18:09close7440.041.592180.000000.000003.7115151.03
14892011.01.28 08:45sell7450.041.590690.000000.00000
14902011.01.28 09:01close7450.041.589640.000000.000003.9515154.98
14912011.01.31 05:45sell7460.041.586080.000000.00000
14922011.01.31 07:58sell7470.081.587490.000000.00000
14932011.01.31 09:11close7460.041.585840.000000.000000.7115155.69
14942011.01.31 09:11close7470.081.585840.000000.0000012.6915168.38
14952011.01.31 17:00sell7480.041.594730.000000.00000
14962011.01.31 17:10sell7490.081.596320.000000.00000
14972011.01.31 17:17sell7500.121.597340.000000.00000
14982011.01.31 17:24sell7510.161.599040.000000.00000
14992011.02.01 17:00sell7520.321.609840.000000.00000
15002011.02.02 17:14sell7530.641.620040.000000.00000
15012011.02.04 16:53close7480.041.606500.000000.00000-47.8915120.49
15022011.02.04 16:53close7490.081.606500.000000.00000-83.0515037.44
15032011.02.04 16:53close7500.121.606500.000000.00000-112.3514925.09
15042011.02.04 16:53close7510.161.606500.000000.00000-122.5914802.50
15052011.02.04 16:53close7520.321.606500.000000.00000101.1414903.64
15062011.02.04 16:53close7530.641.606500.000000.00000856.5215760.17
15072011.02.07 03:30sell7540.041.611290.000000.00000
15082011.02.07 04:13sell7550.081.612850.000000.00000
15092011.02.07 07:21sell7560.121.614210.000000.00000
15102011.02.07 09:25sell7570.161.615720.000000.00000
15112011.02.07 12:15close7540.041.613320.000000.00000-8.3815751.79
15122011.02.07 12:15close7550.081.613320.000000.00000-4.2815747.51
15132011.02.07 12:15close7560.121.613320.000000.000009.9115757.42
15142011.02.07 12:15close7570.161.613320.000000.0000037.3715794.79
15152011.02.08 09:08sell7580.041.615250.000000.00000
15162011.02.08 10:10close7580.041.614050.000000.000004.5415799.33
15172011.02.08 10:11sell7590.041.613680.000000.00000
15182011.02.08 10:50close7590.041.612570.000000.000004.1815803.51
15192011.02.09 21:43sell7600.041.610130.000000.00000
15202011.02.10 01:32close7600.041.609110.000000.000003.5415807.05
15212011.02.10 18:15sell7610.041.610770.000000.00000
15222011.02.10 18:29sell7620.081.612360.000000.00000
15232011.02.10 18:31sell7630.121.613570.000000.00000
15242011.02.10 18:44close7610.041.611700.000000.00000-3.9815803.07
15252011.02.10 18:44close7620.081.611700.000000.000004.7615807.83
15262011.02.10 18:44close7630.121.611700.000000.0000021.6715829.50
15272011.02.10 20:05sell7640.041.612360.000000.00000
15282011.02.10 20:57close7640.041.611330.000000.000003.8615833.36
15292011.02.11 00:33sell7650.041.609050.000000.00000
15302011.02.11 02:35sell7660.081.610520.000000.00000
15312011.02.11 03:18close7650.041.608930.000000.000000.2215833.58
15322011.02.11 03:18close7660.081.608930.000000.0000012.2015845.78
15332011.02.11 21:30sell7670.041.602020.000000.00000
15342011.02.11 21:43sell7680.081.603470.000000.00000
15352011.02.11 22:38close7670.041.601970.000000.00000-0.0615845.72
15362011.02.11 22:38close7680.081.601970.000000.0000011.4915857.21
15372011.02.14 03:00sell7690.041.603480.000000.00000
15382011.02.14 04:11sell7700.081.604950.000000.00000
15392011.02.14 04:45sell7710.121.605990.000000.00000
15402011.02.14 05:15sell7720.161.607510.000000.00000
15412011.02.14 10:19close7690.041.604590.000000.00000-4.7015852.51
15422011.02.14 10:19close7700.081.604590.000000.000002.3715854.88
15432011.02.14 10:19close7710.121.604590.000000.0000016.0315870.91
15442011.02.14 10:19close7720.161.604590.000000.0000045.6915916.60
15452011.02.15 17:51sell7730.041.615620.000000.00000
15462011.02.15 18:22close7730.041.614500.000000.000004.2215920.82
15472011.02.15 18:33sell7740.041.614170.000000.00000
15482011.02.15 18:55close7740.041.613210.000000.000003.5815924.40
15492011.02.15 18:56sell7750.041.612590.000000.00000
15502011.02.15 19:35sell7760.081.614000.000000.00000
15512011.02.15 20:03sell7770.121.615250.000000.00000
15522011.02.15 21:29close7750.041.613390.000000.00000-3.4615920.94
15532011.02.15 21:29close7760.081.613390.000000.000004.3615925.30
15542011.02.15 21:29close7770.121.613390.000000.0000021.5415946.84
15552011.02.16 04:30sell7780.041.615650.000000.00000
15562011.02.16 07:18close7780.041.614680.000000.000003.6215950.46
15572011.02.16 07:52sell7790.041.615280.000000.00000
15582011.02.16 08:49sell7800.081.616840.000000.00000
15592011.02.16 08:52sell7810.121.618220.000000.00000
15602011.02.16 09:37close7790.041.616110.000000.00000-3.5815946.88
15612011.02.16 09:37close7800.081.616110.000000.000005.3215952.20
15622011.02.16 09:37close7810.121.616110.000000.0000024.5415976.74
15632011.02.16 09:38sell7820.041.616950.000000.00000
15642011.02.16 10:28close7820.041.615880.000000.000004.0215980.76
15652011.02.16 10:59sell7830.041.616680.000000.00000
15662011.02.16 11:25close7830.041.615370.000000.000004.9815985.74
15672011.02.17 06:12sell7840.041.609960.000000.00000
15682011.02.17 09:34sell7850.081.611710.000000.00000
15692011.02.17 09:57close7840.041.609720.000000.000000.7015986.44
15702011.02.17 09:57close7850.081.609720.000000.0000015.4016001.84
15712011.02.17 10:05sell7860.041.611750.000000.00000
15722011.02.17 10:13close7860.041.610650.000000.000004.1416005.98
15732011.02.18 00:07sell7870.041.617250.000000.00000
15742011.02.18 09:00close7870.041.616350.000000.000003.3416009.32
15752011.02.18 09:01sell7880.041.616480.000000.00000
15762011.02.18 09:05close7880.041.615500.000000.000003.6616012.98
15772011.02.18 09:12sell7890.041.615970.000000.00000
15782011.02.18 09:36sell7900.081.617470.000000.00000
15792011.02.18 09:45sell7910.121.618480.000000.00000
15802011.02.18 09:52sell7920.161.620160.000000.00000
15812011.02.22 03:45close7890.041.617740.000000.00000-7.5216005.46
15822011.02.22 03:45close7900.081.617740.000000.00000-3.0516002.41
15832011.02.22 03:45close7910.121.617740.000000.000007.5516009.96
15842011.02.22 03:45close7920.161.617740.000000.0000036.9416046.90
15852011.02.23 01:30sell7930.041.616060.000000.00000
15862011.02.23 03:04sell7940.081.617480.000000.00000
15872011.02.23 03:12sell7950.121.618500.000000.00000
15882011.02.23 03:42close7930.041.616670.000000.00000-2.7016044.20
15892011.02.23 03:42close7940.081.616670.000000.000005.9616050.16
15902011.02.23 03:42close7950.121.616670.000000.0000021.1816071.34
15912011.02.23 04:35sell7960.041.616810.000000.00000
15922011.02.23 08:21sell7970.081.618220.000000.00000
15932011.02.23 08:36sell7980.121.619300.000000.00000
15942011.02.23 08:51sell7990.161.620910.000000.00000
15952011.02.23 20:27close7960.041.618550.000000.00000-7.2216064.12
15962011.02.23 20:27close7970.081.618550.000000.00000-3.1616060.96
15972011.02.23 20:27close7980.121.618550.000000.000008.2216069.18
15982011.02.23 20:27close7990.161.618550.000000.0000036.7216105.90
15992011.02.24 02:00sell8000.041.623180.000000.00000
16002011.02.24 02:54sell8010.081.624680.000000.00000
16012011.02.24 07:25close8000.041.623120.000000.00000-0.0216105.88
16022011.02.24 07:25close8010.081.623120.000000.0000011.9616117.84
16032011.02.24 07:26sell8020.041.622810.000000.00000
16042011.02.24 08:05close8020.041.621400.000000.000005.3816123.22
16052011.02.25 00:38sell8030.041.614150.000000.00000
16062011.02.25 02:47close8030.041.613090.000000.000003.9816127.20
16072011.02.25 05:45sell8040.041.615150.000000.00000
16082011.02.25 09:38close8040.041.614130.000000.000003.8216131.02
16092011.02.25 22:03sell8050.041.610130.000000.00000
16102011.02.25 23:07sell8060.081.611640.000000.00000
16112011.02.28 00:33close8050.041.609850.000000.000000.7716131.79
16122011.02.28 00:33close8060.081.609850.000000.0000013.6216145.40
16132011.02.28 07:47sell8070.041.611560.000000.00000
16142011.02.28 08:47sell8080.081.613230.000000.00000
16152011.02.28 08:50sell8090.121.614460.000000.00000
16162011.02.28 09:47close8070.041.612100.000000.00000-2.4216142.98
16172011.02.28 09:47close8080.081.612100.000000.000008.5216151.50
16182011.02.28 09:47close8090.121.612100.000000.0000027.5516179.05
16192011.02.28 09:48sell8100.041.611780.000000.00000
16202011.02.28 10:00close8100.041.609150.000000.0000010.2616189.31
16212011.02.28 17:00sell8110.041.623840.000000.00000
16222011.02.28 17:19sell8120.081.625410.000000.00000
16232011.02.28 17:20sell8130.121.626750.000000.00000
16242011.02.28 17:45close8110.041.624670.000000.00000-3.5816185.73
16252011.02.28 17:45close8120.081.624670.000000.000005.4016191.13
16262011.02.28 17:45close8130.121.624670.000000.0000024.1816215.31
16272011.02.28 17:46sell8140.041.624690.000000.00000
16282011.02.28 17:58sell8150.081.626260.000000.00000
16292011.02.28 18:48close8140.041.624570.000000.000000.2216215.53
16302011.02.28 18:48close8150.081.624570.000000.0000013.0016228.53
16312011.02.28 18:49sell8160.041.624670.000000.00000
16322011.02.28 21:55sell8170.081.626090.000000.00000
16332011.03.01 02:01sell8180.121.627480.000000.00000
16342011.03.01 02:57sell8190.161.629090.000000.00000
16352011.03.01 03:47close8160.041.626240.000000.00000-6.6316221.90
16362011.03.01 03:47close8170.081.626240.000000.00000-1.9016220.00
16372011.03.01 03:47close8180.121.626240.000000.0000014.1016234.10
16382011.03.01 03:47close8190.161.626240.000000.0000044.5616278.66
16392011.03.01 03:48sell8200.041.626040.000000.00000
16402011.03.01 04:13sell8210.081.627460.000000.00000
16412011.03.01 07:39close8200.041.626080.000000.00000-0.4216278.24
16422011.03.01 07:39close8210.081.626080.000000.0000010.5216288.76
16432011.03.01 10:05sell8220.041.629260.000000.00000
16442011.03.01 10:12sell8230.081.631860.000000.00000
16452011.03.01 11:13close8220.041.629800.000000.00000-2.4216286.34
16462011.03.01 11:13close8230.081.629800.000000.0000015.9616302.30
16472011.03.02 17:00sell8240.041.631490.000000.00000
16482011.03.02 17:05sell8250.081.633220.000000.00000
16492011.03.02 17:47sell8260.121.634260.000000.00000
16502011.03.02 18:00close8240.041.632430.000000.00000-4.0216298.28
16512011.03.02 18:00close8250.081.632430.000000.000005.8016304.08
16522011.03.02 18:00close8260.121.632430.000000.0000021.1816325.26
16532011.03.02 18:04sell8270.041.632400.000000.00000
16542011.03.02 18:59close8270.041.631140.000000.000004.7816330.04
16552011.03.02 19:02sell8280.041.630680.000000.00000
16562011.03.02 19:27sell8290.081.632140.000000.00000
16572011.03.03 02:27sell8300.121.633160.000000.00000
16582011.03.03 03:38close8280.041.631490.000000.00000-3.7816326.26
16592011.03.03 03:38close8290.081.631490.000000.000004.1316330.39
16602011.03.03 03:38close8300.121.631490.000000.0000019.2616349.65
16612011.03.03 03:39sell8310.041.631480.000000.00000
16622011.03.03 05:32sell8320.081.632960.000000.00000
16632011.03.03 06:56close8310.041.631500.000000.00000-0.3416349.31
16642011.03.03 06:56close8320.081.631500.000000.0000011.1616360.47
16652011.03.03 06:57sell8330.041.631360.000000.00000
16662011.03.03 10:44sell8340.081.632830.000000.00000
16672011.03.03 11:07close8330.041.631250.000000.000000.1816360.65
16682011.03.03 11:07close8340.081.631250.000000.0000012.1216372.77
16692011.03.04 23:05sell8350.041.627330.000000.00000
16702011.03.04 23:30close8350.041.626420.000000.000003.3816376.15
16712011.03.07 10:30sell8360.041.629120.000000.00000
16722011.03.07 15:31close8360.041.627350.000000.000006.8216382.97
16732011.03.10 03:40sell8370.041.621110.000000.00000
16742011.03.10 05:10close8370.041.620210.000000.000003.3416386.31
16752011.03.10 05:11sell8380.041.619620.000000.00000
16762011.03.10 06:01close8380.041.618380.000000.000004.7016391.01
16772011.03.11 02:15sell8390.041.606640.000000.00000
16782011.03.11 08:14close8390.041.605710.000000.000003.4616394.47
16792011.03.11 17:00sell8400.041.602680.000000.00000
16802011.03.11 17:08close8400.041.601760.000000.000003.4216397.89
16812011.03.11 17:15sell8410.041.603010.000000.00000
16822011.03.11 18:00close8410.041.601580.000000.000005.4616403.35
16832011.03.11 19:59sell8420.041.605630.000000.00000
16842011.03.11 21:37sell8430.081.607060.000000.00000
16852011.03.11 23:00sell8440.121.608340.000000.00000
16862011.03.14 01:30close8420.041.606500.000000.00000-3.8316399.52
16872011.03.14 01:30close8430.081.606500.000000.000003.7916403.30
16882011.03.14 01:30close8440.121.606500.000000.0000021.0316424.34
16892011.03.14 03:04sell8450.041.605670.000000.00000
16902011.03.14 03:31sell8460.081.607120.000000.00000
16912011.03.14 05:53close8450.041.605670.000000.00000-0.2616424.08
16922011.03.14 05:53close8460.081.605670.000000.0000011.0916435.17
16932011.03.14 17:44sell8470.041.614730.000000.00000
16942011.03.14 17:54sell8480.081.616140.000000.00000
16952011.03.14 17:56sell8490.121.617320.000000.00000
16962011.03.14 18:01sell8500.161.619340.000000.00000
16972011.03.14 18:42close8470.041.616590.000000.00000-7.7016427.47
16982011.03.14 18:42close8480.081.616590.000000.00000-4.1216423.35
16992011.03.14 18:42close8490.121.616590.000000.000007.9816431.33
17002011.03.14 18:42close8500.161.616590.000000.0000042.9616474.29
17012011.03.14 19:12sell8510.041.618480.000000.00000
17022011.03.14 19:25close8510.041.617300.000000.000004.4616478.75
17032011.03.14 20:56sell8520.041.616800.000000.00000
17042011.03.14 21:53sell8530.081.618220.000000.00000
17052011.03.15 02:51close8520.041.616460.000000.000001.0116479.76
17062011.03.15 02:51close8530.081.616460.000000.0000013.3816493.13
17072011.03.15 03:54sell8540.041.616010.000000.00000
17082011.03.15 04:25close8540.041.614820.000000.000004.5016497.63
17092011.03.15 17:46sell8550.041.606540.000000.00000
17102011.03.15 18:11sell8560.081.608150.000000.00000
17112011.03.15 18:58sell8570.121.609540.000000.00000
17122011.03.15 21:26close8550.041.607550.000000.00000-4.3016493.33
17132011.03.15 21:26close8560.081.607550.000000.000004.2916497.62
17142011.03.15 21:26close8570.121.607550.000000.0000023.1116520.73
17152011.03.16 00:35sell8580.041.607290.000000.00000
17162011.03.16 03:10close8580.041.606340.000000.000003.5416524.27
17172011.03.17 07:06sell8590.041.603420.000000.00000
17182011.03.17 08:50close8590.041.602270.000000.000004.3416528.61
17192011.03.17 08:52sell8600.041.602440.000000.00000
17202011.03.17 09:07sell8610.081.604370.000000.00000
17212011.03.17 09:37sell8620.121.605760.000000.00000
17222011.03.17 09:42sell8630.161.607580.000000.00000
17232011.03.17 10:13close8600.041.604910.000000.00000-10.1416518.47
17242011.03.17 10:13close8610.081.604910.000000.00000-4.8316513.64
17252011.03.17 10:13close8620.121.604910.000000.000009.4316523.07
17262011.03.17 10:13close8630.161.604910.000000.0000041.6916564.76
17272011.03.17 18:31sell8640.041.615680.000000.00000
17282011.03.17 18:37close8640.041.614780.000000.000003.3416568.10
17292011.03.18 05:15sell8650.041.615790.000000.00000
17302011.03.18 05:34sell8660.081.617210.000000.00000
17312011.03.18 05:35sell8670.121.618450.000000.00000
17322011.03.18 06:13close8650.041.616580.000000.00000-3.4216564.68
17332011.03.18 06:13close8660.081.616580.000000.000004.5216569.20
17342011.03.18 06:13close8670.121.616580.000000.0000021.6616590.86
17352011.03.18 07:56sell8680.041.614980.000000.00000
17362011.03.18 09:12sell8690.081.616650.000000.00000
17372011.03.18 09:15sell8700.121.618040.000000.00000
17382011.03.18 09:22close8680.041.615900.000000.00000-3.9416586.92
17392011.03.18 09:22close8690.081.615900.000000.000005.4816592.40
17402011.03.18 09:22close8700.121.615900.000000.0000024.9016617.30
17412011.03.18 18:00sell8710.041.618550.000000.00000
17422011.03.18 18:14sell8720.081.620120.000000.00000
17432011.03.18 18:24sell8730.121.621700.000000.00000
17442011.03.18 18:54sell8740.161.623240.000000.00000
17452011.03.21 03:17close8710.041.620550.000000.00000-8.3516608.95
17462011.03.21 03:17close8720.081.620550.000000.00000-4.1416604.81
17472011.03.21 03:17close8730.121.620550.000000.0000012.7416617.55
17482011.03.21 03:17close8740.161.620550.000000.0000041.6316659.18
17492011.03.21 17:00sell8750.041.627200.000000.00000
17502011.03.21 18:25sell8760.081.628690.000000.00000
17512011.03.21 18:52sell8770.121.629820.000000.00000
17522011.03.21 20:39sell8780.161.631440.000000.00000
17532011.03.23 11:31close8750.041.629020.000000.00000-7.7216651.46
17542011.03.23 11:31close8760.081.629020.000000.00000-3.5316647.93
17552011.03.23 11:31close8770.121.629020.000000.000008.2716656.20
17562011.03.23 11:31close8780.161.629020.000000.0000036.9416693.14
17572011.03.24 17:00sell8790.041.621100.000000.00000
17582011.03.24 17:10close8790.041.619910.000000.000004.5016697.64
17592011.03.28 19:59sell8800.041.599910.000000.00000
17602011.03.29 00:49close8800.041.599010.000000.000003.2516700.89
17612011.03.29 06:42sell8810.041.601530.000000.00000
17622011.03.29 07:53sell8820.081.603110.000000.00000
17632011.03.29 09:04close8810.041.601500.000000.00000-0.1416700.75
17642011.03.29 09:04close8820.081.601500.000000.0000012.3716713.12
17652011.03.29 09:22sell8830.041.601370.000000.00000
17662011.03.29 10:18sell8840.081.603230.000000.00000
17672011.03.29 10:31close8830.041.601460.000000.00000-0.6216712.50
17682011.03.29 10:31close8840.081.601460.000000.0000013.6516726.15
17692011.03.29 21:45sell8850.041.599380.000000.00000
17702011.03.29 22:56sell8860.081.600810.000000.00000
17712011.03.30 01:49sell8870.121.601880.000000.00000
17722011.03.30 03:54close8850.041.600150.000000.00000-3.4316722.72
17732011.03.30 03:54close8860.081.600150.000000.000004.5916727.30
17742011.03.30 03:54close8870.121.600150.000000.0000019.9916747.29
17752011.03.30 03:55sell8880.041.599770.000000.00000
17762011.03.30 04:40close8880.041.598210.000000.000005.9816753.27
17772011.03.30 09:30sell8890.041.603950.000000.00000
17782011.03.30 10:33sell8900.081.606090.000000.00000
17792011.03.30 10:40sell8910.121.607480.000000.00000
17802011.03.30 12:29close8890.041.605500.000000.00000-6.4616746.81
17812011.03.30 12:29close8900.081.605500.000000.000004.2116751.02
17822011.03.30 12:29close8910.121.605500.000000.0000022.9916774.01
17832011.03.30 20:45sell8920.041.606920.000000.00000
17842011.03.31 02:21sell8930.081.608660.000000.00000
17852011.03.31 02:46sell8940.121.609660.000000.00000
17862011.03.31 07:35sell8950.161.611220.000000.00000
17872011.03.31 13:08close8920.041.608500.000000.00000-6.8616767.16
17882011.03.31 13:08close8930.081.608500.000000.000000.7716767.93
17892011.03.31 13:08close8940.121.608500.000000.0000013.1516781.08
17902011.03.31 13:08close8950.161.608500.000000.0000042.4916823.57
17912011.03.31 20:00sell8960.041.608150.000000.00000
17922011.03.31 20:28close8960.041.606920.000000.000004.6616828.23
17932011.04.01 08:00sell8970.041.606340.000000.00000
17942011.04.01 08:10close8970.041.605390.000000.000003.5416831.77
17952011.04.01 17:55sell8980.041.612400.000000.00000
17962011.04.01 18:08close8980.041.611430.000000.000003.6216835.39
17972011.04.01 19:00sell8990.041.611220.000000.00000
17982011.04.01 20:30sell9000.081.612860.000000.00000
17992011.04.01 21:34close8990.041.611310.000000.00000-0.6216834.77
18002011.04.01 21:34close9000.081.611310.000000.0000011.8816846.65
18012011.04.01 21:46sell9010.041.611460.000000.00000
18022011.04.03 23:05close9010.041.610550.000000.000003.3816850.03
18032011.04.04 01:19sell9020.041.612420.000000.00000
18042011.04.04 06:57sell9030.081.613850.000000.00000
18052011.04.04 07:12sell9040.121.615590.000000.00000
18062011.04.04 08:34sell9050.161.617230.000000.00000
18072011.04.04 09:10close9020.041.614570.000000.00000-8.8616841.17
18082011.04.04 09:10close9030.081.614570.000000.00000-6.2816834.89
18092011.04.04 09:10close9040.121.614570.000000.0000011.4616846.35
18102011.04.04 09:10close9050.161.614570.000000.0000041.5216887.87
18112011.04.04 09:12sell9060.041.614400.000000.00000
18122011.04.04 09:49close9060.041.613330.000000.000004.0216891.89
18132011.04.04 09:53sell9070.041.614480.000000.00000
18142011.04.04 10:03close9070.041.613580.000000.000003.3416895.23
18152011.04.05 09:48sell9080.041.616430.000000.00000
18162011.04.05 09:56close9080.041.615510.000000.000003.4216898.65
18172011.04.05 10:48sell9090.041.622440.000000.00000
18182011.04.05 10:55sell9100.081.624230.000000.00000
18192011.04.05 12:04close9090.041.622580.000000.00000-0.8216897.83
18202011.04.05 12:04close9100.081.622580.000000.0000012.6816910.51
18212011.04.05 17:00sell9110.041.627470.000000.00000
18222011.04.05 17:22close9110.041.626500.000000.000003.6216914.13
18232011.04.05 17:23sell9120.041.626850.000000.00000
18242011.04.05 18:02sell9130.081.628610.000000.00000
18252011.04.05 23:56sell9140.121.629710.000000.00000
18262011.04.06 02:23sell9150.161.631570.000000.00000
18272011.04.06 10:31close9120.041.628410.000000.00000-6.5916907.54
18282011.04.06 10:31close9130.081.628410.000000.000000.9016908.43
18292011.04.06 10:31close9140.121.628410.000000.0000014.5416922.98
18302011.04.06 10:31close9150.161.628410.000000.0000049.5216972.50
18312011.04.06 10:32sell9160.041.629300.000000.00000
18322011.04.06 10:44close9160.041.628250.000000.000003.9416976.44
18332011.04.06 10:45sell9170.041.628400.000000.00000
18342011.04.06 10:56close9170.041.627320.000000.000004.0616980.50
18352011.04.06 10:57sell9180.041.627580.000000.00000
18362011.04.06 15:02close9180.041.626680.000000.000003.3416983.84
18372011.04.06 19:30sell9190.041.633920.000000.00000
18382011.04.06 19:49close9190.041.632970.000000.000003.5416987.38
18392011.04.06 21:42sell9200.041.632730.000000.00000
18402011.04.07 02:12close9200.041.631790.000000.000003.2216990.60
18412011.04.08 03:11sell9210.041.632860.000000.00000
18422011.04.08 03:41sell9220.081.634350.000000.00000
18432011.04.08 03:45sell9230.121.635380.000000.00000
18442011.04.08 05:20sell9240.161.637180.000000.00000
18452011.04.08 17:39close9210.041.634390.000000.00000-6.3816984.22
18462011.04.08 17:39close9220.081.634390.000000.00000-0.8416983.38
18472011.04.08 17:39close9230.121.634390.000000.0000011.0916994.47
18482011.04.08 17:39close9240.161.634390.000000.0000043.5917038.06
18492011.04.13 07:45sell9250.041.629040.000000.00000
18502011.04.13 07:59close9250.041.628130.000000.000003.3817041.44
18512011.04.14 05:00sell9260.041.628680.000000.00000
18522011.04.14 06:37sell9270.081.630200.000000.00000
18532011.04.14 06:43sell9280.121.631340.000000.00000
18542011.04.14 07:27sell9290.161.634250.000000.00000
18552011.04.14 12:07close9260.041.630810.000000.00000-8.7817032.66
18562011.04.14 12:07close9270.081.630810.000000.00000-5.4017027.26
18572011.04.14 12:07close9280.121.630810.000000.000005.5817032.84
18582011.04.14 12:07close9290.161.630810.000000.0000053.9917086.83
18592011.04.14 17:16sell9300.041.634180.000000.00000
18602011.04.14 18:13sell9310.081.635830.000000.00000
18612011.04.14 21:54close9300.041.634380.000000.00000-1.0617085.77
18622011.04.14 21:54close9310.081.634380.000000.0000011.0817096.85
18632011.04.15 03:21sell9320.041.634780.000000.00000
18642011.04.15 04:48close9320.041.633870.000000.000003.3817100.23
18652011.04.18 22:00sell9330.041.626330.000000.00000
18662011.04.19 03:43close9330.041.625420.000000.000003.2917103.52
18672011.04.20 01:45sell9340.041.633820.000000.00000
18682011.04.20 02:08close9340.041.632760.000000.000003.9817107.50
18692011.04.20 03:23sell9350.041.633490.000000.00000
18702011.04.20 05:58sell9360.081.635160.000000.00000
18712011.04.20 08:56sell9370.121.636180.000000.00000
18722011.04.20 09:17sell9380.161.637800.000000.00000
18732011.04.20 10:31close9350.041.634150.000000.00000-2.9017104.60
18742011.04.20 10:31close9360.081.634150.000000.000007.5617112.16
18752011.04.20 10:31close9370.121.634150.000000.0000023.5717135.73
18762011.04.20 10:31close9380.161.634150.000000.0000057.3517193.08
18772011.04.20 10:32sell9390.041.633440.000000.00000
18782011.04.20 10:42close9390.041.632460.000000.000003.6617196.74
18792011.04.20 17:00sell9400.041.640630.000000.00000
18802011.04.20 17:07close9400.041.639620.000000.000003.7817200.52
18812011.04.20 17:25sell9410.041.639810.000000.00000
18822011.04.20 17:41sell9420.081.641480.000000.00000
18832011.04.20 18:48close9410.041.639910.000000.00000-0.6617199.86
18842011.04.20 18:48close9420.081.639910.000000.0000012.0317211.89
18852011.04.20 18:49sell9430.041.639870.000000.00000
18862011.04.21 01:12close9430.041.638950.000000.000003.1417215.03
18872011.04.21 02:37sell9440.041.640940.000000.00000
18882011.04.21 02:48sell9450.081.642840.000000.00000
18892011.04.21 02:54close9440.041.640890.000000.00000-0.0617214.97
18902011.04.21 02:54close9450.081.640890.000000.0000015.0717230.04
18912011.04.21 02:57sell9460.041.641580.000000.00000
18922011.04.21 03:17sell9470.081.643010.000000.00000
18932011.04.21 04:17sell9480.121.644080.000000.00000
18942011.04.21 07:34sell9490.161.645840.000000.00000
18952011.04.26 16:34close9460.041.643280.000000.00000-7.3417222.71
18962011.04.26 16:34close9470.081.643280.000000.00000-3.2417219.46
18972011.04.26 16:34close9480.121.643280.000000.000007.9817227.45
18982011.04.26 16:34close9490.161.643280.000000.0000038.8117266.25
18992011.04.26 19:45sell9500.041.649390.000000.00000
19002011.04.26 20:12close9500.041.648360.000000.000003.8617270.11
19012011.04.27 01:00sell9510.041.651460.000000.00000
19022011.04.27 02:04close9510.041.650120.000000.000005.1017275.21
19032011.04.27 03:53sell9520.041.649470.000000.00000
19042011.04.27 04:42close9520.041.647890.000000.000006.0617281.27
19052011.04.27 21:00sell9530.041.657590.000000.00000
19062011.04.27 21:08sell9540.081.659370.000000.00000
19072011.04.27 21:12sell9550.121.660640.000000.00000
19082011.04.27 21:32sell9560.161.662540.000000.00000
19092011.05.02 02:22sell9570.321.672570.000000.00000
19102011.05.03 02:43close9530.041.661130.000000.00000-14.9817266.29
19112011.05.03 02:43close9540.081.661130.000000.00000-15.7117250.58
19122011.05.03 02:43close9550.121.661130.000000.00000-8.3417242.24
19132011.05.03 02:43close9560.161.661130.000000.0000019.2917261.53
19142011.05.03 02:43close9570.321.661130.000000.00000363.2017624.74
19152011.05.03 07:45sell9580.041.663320.000000.00000
19162011.05.03 08:06close9580.041.662160.000000.000004.3717629.11
19172011.05.03 17:30sell9590.041.653090.000000.00000
19182011.05.03 17:45sell9600.081.654740.000000.00000
19192011.05.03 17:51close9590.041.653040.000000.00000-0.0617629.05
19202011.05.03 17:51close9600.081.653040.000000.0000013.0717642.12
19212011.05.04 18:14sell9610.041.651490.000000.00000
19222011.05.04 18:28close9610.041.650370.000000.000004.2217646.34
19232011.05.05 04:15sell9620.041.651740.000000.00000
19242011.05.05 04:58close9620.041.650680.000000.000003.9817650.32
19252011.05.05 06:00sell9630.041.651950.000000.00000
19262011.05.05 08:31close9630.041.650920.000000.000003.8617654.18
19272011.05.05 10:13sell9640.041.651190.000000.00000
19282011.05.05 10:22close9640.041.650280.000000.000003.3817657.56
19292011.05.06 02:18sell9650.041.641440.000000.00000
19302011.05.06 03:25sell9660.081.643060.000000.00000
19312011.05.06 03:48close9650.041.641370.000000.000000.0217657.58
19322011.05.06 03:48close9660.081.641370.000000.0000012.9917670.57
19332011.05.09 05:30sell9670.041.639170.000000.00000
19342011.05.09 07:39close9670.041.638160.000000.000003.7817674.35
19352011.05.09 08:46sell9680.041.638910.000000.00000
19362011.05.09 08:48close9680.041.637550.000000.000005.1817679.53
19372011.05.09 19:59sell9690.041.636570.000000.00000
19382011.05.09 20:12sell9700.081.638030.000000.00000
19392011.05.09 20:38sell9710.121.639140.000000.00000
19402011.05.10 00:55sell9720.161.640870.000000.00000
19412011.05.10 07:06close9690.041.638150.000000.00000-6.6717672.85
19422011.05.10 07:06close9700.081.638150.000000.00000-1.6617671.19
19432011.05.10 07:06close9710.121.638150.000000.0000010.8117682.00
19442011.05.10 07:06close9720.161.638150.000000.0000042.4717724.47
19452011.05.10 08:16sell9730.041.637300.000000.00000
19462011.05.10 09:05sell9740.081.638720.000000.00000
19472011.05.10 09:10close9730.041.637250.000000.00000-0.0617724.41
19482011.05.10 09:10close9740.081.637250.000000.0000011.2417735.65
19492011.05.10 22:45sell9750.041.636650.000000.00000
19502011.05.11 03:41sell9760.081.638180.000000.00000
19512011.05.11 04:25close9750.041.636490.000000.000000.2917735.94
19522011.05.11 04:25close9760.081.636490.000000.0000013.0017748.94
19532011.05.11 10:01sell9770.041.639630.000000.00000
19542011.05.11 10:35close9770.041.638340.000000.000004.9017753.84
19552011.05.12 01:15sell9780.041.636510.000000.00000
19562011.05.12 02:12close9780.041.635470.000000.000003.9017757.74
19572011.05.12 07:06sell9790.041.636810.000000.00000
19582011.05.12 07:37close9790.041.635900.000000.000003.3817761.12
19592011.05.12 21:22sell9800.041.628640.000000.00000
19602011.05.13 01:51close9800.041.627480.000000.000004.2917765.41
19612011.05.13 09:45sell9810.041.629100.000000.00000
19622011.05.13 10:14sell9820.081.630790.000000.00000
19632011.05.13 10:28close9810.041.629300.000000.00000-1.0617764.35
19642011.05.13 10:28close9820.081.629300.000000.0000011.4017775.75
19652011.05.16 17:00sell9830.041.623290.000000.00000
19662011.05.16 17:07sell9840.081.625050.000000.00000
19672011.05.16 17:48close9830.041.623560.000000.00000-1.3417774.41
19682011.05.16 17:48close9840.081.623560.000000.0000011.4017785.81
19692011.05.16 18:07sell9850.041.622610.000000.00000
19702011.05.16 18:40sell9860.081.624080.000000.00000
19712011.05.16 18:55close9850.041.622620.000000.00000-0.3017785.51
19722011.05.16 18:55close9860.081.622620.000000.0000011.1617796.67
19732011.05.16 19:19sell9870.041.621380.000000.00000
19742011.05.16 19:39sell9880.081.622860.000000.00000
19752011.05.16 20:35close9870.041.621300.000000.000000.0617796.73
19762011.05.16 20:35close9880.081.621300.000000.0000011.9617808.69
19772011.05.17 09:40sell9890.041.625870.000000.00000
19782011.05.17 09:49close9890.041.624710.000000.000004.3817813.07
19792011.05.17 19:45sell9900.041.624590.000000.00000
19802011.05.17 20:05sell9910.081.626240.000000.00000
19812011.05.17 20:23close9900.041.624620.000000.00000-0.3817812.69
19822011.05.17 20:23close9910.081.624620.000000.0000012.4417825.13
19832011.05.18 06:30sell9920.041.627480.000000.00000
19842011.05.18 08:33close9920.041.626230.000000.000004.7417829.87
19852011.05.18 08:34sell9930.041.626510.000000.00000
19862011.05.18 08:59close9930.041.625530.000000.000003.6617833.53
19872011.05.18 18:32sell9940.041.616680.000000.00000
19882011.05.18 19:05sell9950.081.618410.000000.00000
19892011.05.18 19:17close9940.041.616540.000000.000000.3017833.83
19902011.05.18 19:17close9950.081.616540.000000.0000014.4417848.27
19912011.05.19 19:45sell9960.041.619630.000000.00000
19922011.05.19 20:04sell9970.081.621300.000000.00000
19932011.05.19 21:44sell9980.121.622310.000000.00000
19942011.05.19 22:21sell9990.161.623950.000000.00000
19952011.05.20 02:45close9960.041.621590.000000.00000-8.1917840.08
19962011.05.20 02:45close9970.081.621590.000000.00000-3.0217837.05
19972011.05.20 02:45close9980.121.621590.000000.000007.5817844.64
19982011.05.20 02:45close9990.161.621590.000000.0000036.3517880.99
19992011.05.20 06:22sell10000.041.622460.000000.00000
20002011.05.20 08:04sell10010.081.623890.000000.00000
20012011.05.20 08:48close10000.041.622050.000000.000001.3817882.37
20022011.05.20 08:48close10010.081.622050.000000.0000014.2017896.57
20032011.05.20 21:37sell10020.041.626260.000000.00000
20042011.05.20 21:53close10020.041.625340.000000.000003.4217899.99
20052011.05.24 18:06sell10030.041.617640.000000.00000
20062011.05.24 20:16sell10040.081.619100.000000.00000
20072011.05.24 22:47close10030.041.617700.000000.00000-0.5017899.49
20082011.05.24 22:47close10040.081.617700.000000.0000010.6817910.17
20092011.05.24 22:48sell10050.041.617530.000000.00000
20102011.05.25 02:46close10050.041.616380.000000.000004.2517914.42
20112011.05.25 02:47sell10060.041.616200.000000.00000
20122011.05.25 03:14close10060.041.615130.000000.000004.0217918.44
20132011.05.25 17:40sell10070.041.628620.000000.00000
20142011.05.25 17:56close10070.041.627670.000000.000003.5417921.98
20152011.05.25 18:16sell10080.041.626980.000000.00000
20162011.05.25 21:14sell10090.081.628390.000000.00000
20172011.05.26 02:25sell10100.121.629960.000000.00000
20182011.05.26 03:10sell10110.161.631530.000000.00000
20192011.05.26 08:46close10080.041.629080.000000.00000-8.9417913.04
20202011.05.26 08:46close10090.081.629080.000000.00000-6.5917906.45
20212011.05.26 08:46close10100.121.629080.000000.000009.7817916.23
20222011.05.26 08:46close10110.161.629080.000000.0000038.1617954.39
20232011.05.26 08:47sell10120.041.628980.000000.00000
20242011.05.26 09:05sell10130.081.630430.000000.00000
20252011.05.26 09:36close10120.041.629010.000000.00000-0.3817954.01
20262011.05.26 09:36close10130.081.629010.000000.0000010.8417964.85
20272011.05.26 09:37sell10140.041.628900.000000.00000
20282011.05.26 10:11close10140.041.627830.000000.000004.0217968.87
20292011.05.26 10:12sell10150.041.627990.000000.00000
20302011.05.26 10:20sell10160.081.629420.000000.00000
20312011.05.26 10:32close10150.041.627920.000000.000000.0217968.89
20322011.05.26 10:32close10160.081.627920.000000.0000011.4817980.37
20332011.05.26 10:33sell10170.041.627780.000000.00000
20342011.05.26 17:00sell10180.081.634500.000000.00000
20352011.05.26 18:12sell10190.121.635920.000000.00000
20362011.05.26 18:28sell10200.161.637580.000000.00000
20372011.05.30 00:13sell10210.321.647640.000000.00000
20382011.06.01 18:30close10170.041.636020.000000.00000-33.5917946.78
20392011.06.01 18:30close10180.081.636020.000000.00000-13.4217933.37
20402011.06.01 18:30close10190.121.636020.000000.00000-3.0917930.27
20412011.06.01 18:30close10200.161.636020.000000.0000022.4417952.71
20422011.06.01 18:30close10210.321.636020.000000.00000368.2618320.97
20432011.06.02 22:30sell10220.041.637330.000000.00000
20442011.06.03 00:35close10220.041.636420.000000.000003.2918324.26
20452011.06.03 18:00sell10230.041.639510.000000.00000
20462011.06.03 18:25sell10240.081.641000.000000.00000
20472011.06.03 18:38sell10250.121.642390.000000.00000
20482011.06.06 00:46sell10260.161.644240.000000.00000
20492011.06.06 07:22close10230.041.641400.000000.00000-7.9118316.34
20502011.06.06 07:22close10240.081.641400.000000.00000-3.9118312.43
20512011.06.06 07:22close10250.121.641400.000000.0000010.8118323.24
20522011.06.06 07:22close10260.161.641400.000000.0000044.3918367.63
20532011.06.07 10:43sell10270.041.644400.000000.00000
20542011.06.07 10:49sell10280.081.647120.000000.00000
20552011.06.07 11:07close10270.041.645170.000000.00000-3.3418364.29
20562011.06.07 11:07close10280.081.645170.000000.0000015.0718379.36
20572011.06.08 01:24sell10290.041.643180.000000.00000
20582011.06.08 03:00close10290.041.642130.000000.000003.9418383.30
20592011.06.09 01:00sell10300.041.640560.000000.00000
20602011.06.09 08:02sell10310.081.642190.000000.00000
20612011.06.09 08:21sell10320.121.643210.000000.00000
20622011.06.09 09:14sell10330.161.644840.000000.00000
20632011.06.09 12:26close10300.041.642040.000000.00000-6.1818377.12
20642011.06.09 12:26close10310.081.642040.000000.000000.6718377.79
20652011.06.09 12:26close10320.121.642040.000000.0000013.2518391.04
20662011.06.09 12:26close10330.161.642040.000000.0000043.7518434.79
20672011.06.13 21:00sell10340.041.637250.000000.00000
20682011.06.13 21:54sell10350.081.638820.000000.00000
20692011.06.13 22:16close10340.041.637330.000000.00000-0.5818434.21
20702011.06.13 22:16close10350.081.637330.000000.0000011.4018445.61
20712011.06.13 22:17sell10360.041.637240.000000.00000
20722011.06.14 02:12close10360.041.636320.000000.000003.3318448.94
20732011.06.14 04:06sell10370.041.638570.000000.00000
20742011.06.14 05:00sell10380.081.641050.000000.00000
20752011.06.14 06:40sell10390.121.642320.000000.00000
20762011.06.14 09:11sell10400.161.643860.000000.00000
20772011.06.14 10:15close10370.041.640630.000000.00000-8.5018440.44
20782011.06.14 10:15close10380.081.640630.000000.000002.8318443.27
20792011.06.14 10:15close10390.121.640630.000000.0000019.4918462.76
20802011.06.14 10:15close10400.161.640630.000000.0000050.6318513.39
20812011.06.14 10:16sell10410.041.641110.000000.00000
20822011.06.14 10:19close10410.041.639570.000000.000005.9018519.29
20832011.06.14 10:20sell10420.041.639220.000000.00000
20842011.06.14 10:31sell10430.081.641640.000000.00000
20852011.06.14 10:42close10420.041.639790.000000.00000-2.5418516.75
20862011.06.14 10:42close10430.081.639790.000000.0000014.2718531.02
20872011.06.15 07:48sell10440.041.637360.000000.00000
20882011.06.15 08:18close10440.041.636170.000000.000004.5018535.52
20892011.06.16 02:00sell10450.041.619940.000000.00000
20902011.06.16 03:19sell10460.081.621380.000000.00000
20912011.06.16 04:37close10450.041.619990.000000.00000-0.4618535.06
20922011.06.16 04:37close10460.081.619990.000000.0000010.6018545.66
20932011.06.16 23:17sell10470.041.615900.000000.00000
20942011.06.17 02:11close10470.041.614900.000000.000003.6518549.31
20952011.06.17 18:41sell10480.041.616300.000000.00000
20962011.06.17 19:25close10480.041.615200.000000.000004.1418553.45
20972011.06.20 18:13sell10490.041.619230.000000.00000
20982011.06.20 19:15close10490.041.618220.000000.000003.7818557.23
20992011.06.20 21:04sell10500.041.618010.000000.00000
21002011.06.20 21:37sell10510.081.619450.000000.00000
21012011.06.20 23:01sell10520.121.620510.000000.00000
21022011.06.21 01:18sell10530.161.622330.000000.00000
21032011.06.21 10:36close10500.041.619040.000000.00000-4.4718552.76
21042011.06.21 10:36close10510.081.619040.000000.000002.5818555.33
21052011.06.21 10:36close10520.121.619040.000000.0000016.5818571.92
21062011.06.21 10:36close10530.161.619040.000000.0000051.6018623.52
21072011.06.21 22:00sell10540.041.624510.000000.00000
21082011.06.21 23:55close10540.041.623520.000000.000003.7018627.22
21092011.06.21 23:57sell10550.041.623770.000000.00000
21102011.06.22 00:05close10550.041.622540.000000.000004.5718631.79
21112011.06.22 09:06sell10560.041.624010.000000.00000
21122011.06.22 09:13close10560.041.622790.000000.000004.6218636.41
21132011.06.23 22:18sell10570.041.600960.000000.00000
21142011.06.23 23:04close10570.041.600030.000000.000003.4618639.87
21152011.06.23 23:30sell10580.041.601240.000000.00000
21162011.06.24 00:19sell10590.081.602680.000000.00000
21172011.06.24 02:12close10580.041.601200.000000.00000-0.1918639.67
21182011.06.24 02:12close10590.081.601200.000000.0000011.3318651.00
21192011.06.24 02:13sell10600.041.600850.000000.00000
21202011.06.24 04:27sell10610.081.602380.000000.00000
21212011.06.24 08:27close10600.041.600940.000000.00000-0.6218650.38
21222011.06.24 08:27close10610.081.600940.000000.0000011.0118661.39
21232011.06.28 17:03sell10620.041.599690.000000.00000
21242011.06.28 17:16sell10630.081.601230.000000.00000
21252011.06.28 17:49sell10640.121.602350.000000.00000
21262011.06.28 18:12close10620.041.600620.000000.00000-3.9818657.41
21272011.06.28 18:12close10630.081.600620.000000.000004.3718661.78
21282011.06.28 18:12close10640.121.600620.000000.0000019.9918681.77
21292011.06.28 19:17sell10650.041.597940.000000.00000
21302011.06.28 20:01sell10660.081.599600.000000.00000
21312011.06.28 20:39sell10670.121.600850.000000.00000
21322011.06.28 20:59close10650.041.598950.000000.00000-4.3018677.47
21332011.06.28 20:59close10660.081.598950.000000.000004.6918682.16
21342011.06.28 20:59close10670.121.598950.000000.0000022.0318704.19
21352011.06.29 09:46sell10680.041.598750.000000.00000
21362011.06.29 09:50close10680.041.597480.000000.000004.8218709.01
21372011.06.29 17:57sell10690.041.607090.000000.00000
21382011.06.29 18:04close10690.041.606170.000000.000003.4218712.43
21392011.06.29 19:12sell10700.041.606430.000000.00000
21402011.06.29 20:50close10700.041.605340.000000.000004.1018716.53
21412011.06.30 00:00sell10710.041.606220.000000.00000
21422011.06.30 00:08close10710.041.605260.000000.000003.5818720.11
21432011.06.30 00:09sell10720.041.605090.000000.00000
21442011.06.30 00:48sell10730.081.606500.000000.00000
21452011.06.30 00:59sell10740.121.607710.000000.00000
21462011.06.30 04:35sell10750.161.610960.000000.00000
21472011.06.30 10:00close10720.041.607520.000000.00000-9.9818710.13
21482011.06.30 10:00close10730.081.607520.000000.00000-8.6718701.46
21492011.06.30 10:00close10740.121.607520.000000.000001.5118702.97
21502011.06.30 10:00close10750.161.607520.000000.0000054.0118756.98
21512011.06.30 17:00sell10760.041.605480.000000.00000
21522011.06.30 18:03sell10770.081.606960.000000.00000
21532011.06.30 18:27sell10780.121.608610.000000.00000
21542011.06.30 18:59close10760.041.606470.000000.00000-4.2218752.76
21552011.06.30 18:59close10770.081.606470.000000.000003.4118756.17
21562011.06.30 18:59close10780.121.606470.000000.0000024.9118781.08
21572011.06.30 21:07sell10790.041.606330.000000.00000
21582011.06.30 21:59close10790.041.605270.000000.000003.9818785.06
21592011.07.01 06:30sell10800.041.605310.000000.00000
21602011.07.01 07:51sell10810.081.606720.000000.00000
21612011.07.01 08:08sell10820.121.607810.000000.00000
21622011.07.01 08:20sell10830.161.609390.000000.00000
21632011.07.01 09:22close10800.041.606790.000000.00000-6.1818778.88
21642011.07.01 09:22close10810.081.606790.000000.00000-1.0718777.81
21652011.07.01 09:22close10820.121.606790.000000.0000011.4718789.28
21662011.07.01 09:22close10830.161.606790.000000.0000040.5718829.85
21672011.07.01 09:23sell10840.041.606820.000000.00000
21682011.07.01 10:28close10840.041.605890.000000.000003.4618833.31
21692011.07.01 20:06sell10850.041.606140.000000.00000
21702011.07.01 21:48sell10860.081.607780.000000.00000
21712011.07.03 23:00close10850.041.605780.000000.000001.1818834.49
21722011.07.03 23:00close10860.081.605780.000000.0000015.4918849.98
21732011.07.04 06:00sell10870.041.608310.000000.00000
21742011.07.04 07:09close10870.041.607340.000000.000003.6218853.60
21752011.07.04 07:10sell10880.041.607610.000000.00000
21762011.07.04 08:25sell10890.081.609060.000000.00000
21772011.07.04 08:40sell10900.121.610520.000000.00000
21782011.07.04 08:57sell10910.161.613280.000000.00000
21792011.07.04 11:51close10880.041.610040.000000.00000-9.9818843.62
21802011.07.04 11:51close10890.081.610040.000000.00000-8.3518835.27
21812011.07.04 11:51close10900.121.610040.000000.000004.9918840.26
21822011.07.04 11:51close10910.161.610040.000000.0000050.8118891.07
21832011.07.05 10:45sell10920.041.608210.000000.00000
21842011.07.05 10:53close10920.041.607270.000000.000003.5018894.57
21852011.07.05 17:51sell10930.041.608010.000000.00000
21862011.07.05 20:04close10930.041.607050.000000.000003.5818898.15
21872011.07.06 05:39sell10940.041.608270.000000.00000
21882011.07.06 07:14close10940.041.607220.000000.000003.9418902.09
21892011.07.07 01:00sell10950.041.600680.000000.00000
21902011.07.07 02:57close10950.041.599740.000000.000003.5018905.59
21912011.07.12 17:00sell10960.041.591260.000000.00000
21922011.07.12 17:22sell10970.081.593090.000000.00000
21932011.07.12 17:28sell10980.121.594510.000000.00000
21942011.07.12 18:30close10960.041.592520.000000.00000-5.2918900.30
21952011.07.12 18:30close10970.081.592520.000000.000004.0518904.35
21962011.07.12 18:30close10980.121.592520.000000.0000023.1118927.46
21972011.07.12 18:31sell10990.041.592620.000000.00000
21982011.07.12 20:11sell11000.081.594210.000000.00000
21992011.07.12 21:27close10990.041.592750.000000.00000-0.7718926.69
22002011.07.12 21:27close11000.081.592750.000000.0000011.1718937.86
22012011.07.12 21:33sell11010.041.593270.000000.00000
22022011.07.12 21:46close11010.041.591980.000000.000004.9118942.77
22032011.07.13 03:20sell11020.041.594320.000000.00000
22042011.07.13 03:40close11020.041.592990.000000.000005.0618947.83
22052011.07.13 04:26sell11030.041.594930.000000.00000
22062011.07.13 04:52close11030.041.594010.000000.000003.4218951.25
22072011.07.13 06:57sell11040.041.591330.000000.00000
22082011.07.13 07:42sell11050.081.592860.000000.00000
22092011.07.13 08:36sell11060.121.593940.000000.00000
22102011.07.13 09:06sell11070.161.595530.000000.00000
22112011.07.13 10:31close11040.041.593070.000000.00000-7.2118944.04
22122011.07.13 10:31close11050.081.593070.000000.00000-2.1918941.85
22132011.07.13 10:31close11060.121.593070.000000.000009.6718951.52
22142011.07.13 10:31close11070.161.593070.000000.0000038.3418989.86
22152011.07.13 17:00sell11080.041.608380.000000.00000
22162011.07.13 17:02close11080.041.607010.000000.000005.2218995.08
22172011.07.13 17:08sell11090.041.607900.000000.00000
22182011.07.13 17:14sell11100.081.609350.000000.00000
22192011.07.13 17:25sell11110.121.610490.000000.00000
22202011.07.13 23:11sell11120.161.613540.000000.00000
22212011.07.14 10:02close11090.041.610310.000000.00000-10.1818984.91
22222011.07.14 10:02close11100.081.610310.000000.00000-8.7518976.16
22232011.07.14 10:02close11110.121.610310.000000.000000.5618976.72
22242011.07.14 10:02close11120.161.610310.000000.0000049.5519026.26
22252011.07.14 20:00sell11130.041.615710.000000.00000
22262011.07.14 20:36close11130.041.614330.000000.000005.2619031.52
22272011.07.15 01:38sell11140.041.615800.000000.00000
22282011.07.15 01:43sell11150.081.617280.000000.00000
22292011.07.15 01:59close11140.041.615300.000000.000001.7419033.26
22302011.07.15 01:59close11150.081.615300.000000.0000015.3219048.58
22312011.07.15 02:04sell11160.041.615570.000000.00000
22322011.07.15 02:17close11160.041.614600.000000.000003.6219052.20
22332011.07.15 03:40sell11170.041.615550.000000.00000
22342011.07.15 08:02close11170.041.614200.000000.000005.1419057.34
22352011.07.15 08:04sell11180.041.614030.000000.00000
22362011.07.15 08:16sell11190.081.615590.000000.00000
22372011.07.15 09:05close11180.041.613720.000000.000000.9819058.32
22382011.07.15 09:05close11190.081.613720.000000.0000014.4419072.76
22392011.07.19 01:46sell11200.041.607340.000000.00000
22402011.07.19 07:07close11200.041.606440.000000.000003.3419076.10
22412011.07.19 20:17sell11210.041.612130.000000.00000
22422011.07.19 20:25close11210.041.610870.000000.000004.7819080.88
22432011.07.20 20:06sell11220.041.615150.000000.00000
22442011.07.21 00:34sell11230.081.616570.000000.00000
22452011.07.21 04:33close11220.041.615000.000000.000000.0619080.95
22462011.07.21 04:33close11230.081.615000.000000.0000012.0419092.99
22472011.07.21 07:17sell11240.041.616690.000000.00000
22482011.07.21 08:12sell11250.081.618150.000000.00000
22492011.07.21 08:30sell11260.121.619230.000000.00000
22502011.07.21 09:22close11240.041.617320.000000.00000-2.7819090.21
22512011.07.21 09:22close11250.081.617320.000000.000006.1219096.33
22522011.07.21 09:22close11260.121.617320.000000.0000022.1419118.47
22532011.07.21 09:23sell11270.041.617230.000000.00000
22542011.07.21 09:45close11270.041.616020.000000.000004.5819123.05
22552011.07.21 09:48sell11280.041.615580.000000.00000
22562011.07.21 10:06sell11290.081.617070.000000.00000
22572011.07.21 10:32sell11300.121.618400.000000.00000
22582011.07.21 10:39close11280.041.616380.000000.00000-3.4619119.59
22592011.07.21 10:39close11290.081.616380.000000.000005.0019124.59
22602011.07.21 10:39close11300.121.616380.000000.0000023.4619148.05
22612011.07.21 10:40sell11310.041.616990.000000.00000
22622011.07.21 11:06close11310.041.615910.000000.000004.0619152.11
22632011.07.21 17:00sell11320.041.629950.000000.00000
22642011.07.21 17:04sell11330.081.631470.000000.00000
22652011.07.21 17:30close11320.041.629830.000000.000000.2219152.33
22662011.07.21 17:30close11330.081.629830.000000.0000012.6019164.93
22672011.07.21 17:36sell11340.041.630080.000000.00000
22682011.07.21 17:40close11340.041.629180.000000.000003.3419168.27
22692011.07.21 17:44sell11350.041.629660.000000.00000
22702011.07.21 18:23sell11360.081.631070.000000.00000
22712011.07.21 18:47close11350.041.629540.000000.000000.2219168.49
22722011.07.21 18:47close11360.081.629540.000000.0000011.7219180.21
22732011.07.21 18:49sell11370.041.629830.000000.00000
22742011.07.21 22:16sell11380.081.631270.000000.00000
22752011.07.21 22:50sell11390.121.632280.000000.00000
22762011.07.22 05:44close11370.041.630630.000000.00000-3.5519176.66
22772011.07.22 05:44close11380.081.630630.000000.000004.4219181.07
22782011.07.22 05:44close11390.121.630630.000000.0000018.7419199.82
22792011.07.22 05:45sell11400.041.630440.000000.00000
22802011.07.22 09:13sell11410.081.632340.000000.00000
22812011.07.22 09:33close11400.041.630500.000000.00000-0.5019199.32
22822011.07.22 09:33close11410.081.630500.000000.0000014.2019213.52
22832011.07.22 09:34sell11420.041.630720.000000.00000
22842011.07.22 09:43close11420.041.629310.000000.000005.3819218.90
22852011.07.22 17:45sell11430.041.632380.000000.00000
22862011.07.22 17:55close11430.041.631410.000000.000003.6219222.52
22872011.07.25 00:01sell11440.041.632440.000000.00000
22882011.07.25 00:11close11440.041.631210.000000.000004.6619227.18
22892011.07.25 20:15sell11450.041.631170.000000.00000
22902011.07.25 20:50close11450.041.630210.000000.000003.5819230.76
22912011.07.26 05:30sell11460.041.634250.000000.00000
22922011.07.26 07:30sell11470.081.635840.000000.00000
22932011.07.26 08:13close11460.041.633670.000000.000002.0619232.82
22942011.07.26 08:13close11470.081.633670.000000.0000016.8419249.66
22952011.07.26 08:14sell11480.041.633760.000000.00000
22962011.07.26 09:14sell11490.081.635190.000000.00000
22972011.07.26 09:32close11480.041.633580.000000.000000.4619250.12
22982011.07.26 09:32close11490.081.633580.000000.0000012.3619262.48
22992011.07.26 09:35sell11500.041.634000.000000.00000
23002011.07.26 10:31sell11510.081.639840.000000.00000
23012011.07.26 20:05sell11520.121.640970.000000.00000
23022011.07.26 20:35sell11530.161.642550.000000.00000
23032011.07.27 09:11close11500.041.639750.000000.00000-23.3519239.12
23042011.07.27 09:11close11510.081.639750.000000.000000.0219239.14
23052011.07.27 09:11close11520.121.639750.000000.0000013.5719252.71
23062011.07.27 09:11close11530.161.639750.000000.0000043.3819296.10
23072011.07.27 09:33sell11540.041.641370.000000.00000
23082011.07.27 10:11sell11550.081.642830.000000.00000
23092011.07.27 11:26close11540.041.641440.000000.00000-0.5419295.56
23102011.07.27 11:26close11550.081.641440.000000.0000010.5919306.15
23112011.07.28 21:43sell11560.041.634140.000000.00000
23122011.07.28 22:17sell11570.081.635630.000000.00000
23132011.07.28 22:53sell11580.121.637610.000000.00000
23142011.07.29 02:41close11560.041.635440.000000.00000-5.5519300.59
23152011.07.29 02:41close11570.081.635440.000000.000000.8219301.41
23162011.07.29 02:41close11580.121.635440.000000.0000024.9719326.38
23172011.07.29 17:00sell11590.041.641510.000000.00000
23182011.07.29 17:09sell11600.081.644300.000000.00000
23192011.07.29 17:14sell11610.121.645340.000000.00000
23202011.07.29 19:00close11590.041.643380.000000.00000-7.7419318.64
23212011.07.29 19:00close11600.081.643380.000000.000006.8319325.47
23222011.07.29 19:00close11610.121.643380.000000.0000022.7319348.20
23232011.07.29 21:58sell11620.041.641930.000000.00000
23242011.07.31 23:17close11620.041.640820.000000.000004.1819352.38
23252011.08.01 05:03sell11630.041.644400.000000.00000
23262011.08.01 07:50close11630.041.643360.000000.000003.9019356.28
23272011.08.01 09:01sell11640.041.642700.000000.00000
23282011.08.01 10:00sell11650.081.644120.000000.00000
23292011.08.01 10:03sell11660.121.646020.000000.00000
23302011.08.01 10:29close11640.041.639920.000000.0000010.8619367.14
23312011.08.01 10:29close11650.081.639920.000000.0000033.0719400.21
23322011.08.01 10:29close11660.121.639920.000000.0000072.4119472.62
23332011.08.02 05:43sell11670.041.630610.000000.00000
23342011.08.02 06:47sell11680.081.632060.000000.00000
23352011.08.02 08:16close11670.041.630620.000000.00000-0.3019472.32
23362011.08.02 08:16close11680.081.630620.000000.0000011.0019483.32
23372011.08.03 17:00sell11690.041.640970.000000.00000
23382011.08.03 17:12close11690.041.639610.000000.000005.1819488.50
23392011.08.03 17:18sell11700.041.640200.000000.00000
23402011.08.03 17:51close11700.041.639180.000000.000003.8219492.32
23412011.08.03 17:57sell11710.041.640430.000000.00000
23422011.08.03 19:33sell11720.081.642010.000000.00000
23432011.08.03 23:08sell11730.121.643330.000000.00000
23442011.08.04 03:37close11710.041.640930.000000.00000-2.5419489.79
23452011.08.04 03:37close11720.081.640930.000000.000007.5619497.35
23462011.08.04 03:37close11730.121.640930.000000.0000027.1819524.53
23472011.08.04 03:38sell11740.041.640940.000000.00000
23482011.08.04 04:17close11740.041.640020.000000.000003.4219527.95
23492011.08.05 04:45sell11750.041.627790.000000.00000
23502011.08.05 05:02close11750.041.626870.000000.000003.4219531.37
23512011.08.05 17:00sell11760.041.638470.000000.00000
23522011.08.05 17:06close11760.041.637310.000000.000004.3819535.75
23532011.08.05 17:07sell11770.041.637480.000000.00000
23542011.08.05 17:20close11770.041.636460.000000.000003.8219539.57
23552011.08.05 17:26sell11780.041.637340.000000.00000
23562011.08.05 17:42close11780.041.636320.000000.000003.8219543.39
23572011.08.05 17:49sell11790.041.636850.000000.00000
23582011.08.05 17:58close11790.041.635620.000000.000004.6619548.05
23592011.08.05 18:11sell11800.041.639040.000000.00000
23602011.08.05 18:14close11800.041.637440.000000.000006.1419554.19
23612011.08.05 18:46sell11810.041.638670.000000.00000
23622011.08.05 19:00close11810.041.636860.000000.000006.9819561.17
23632011.08.05 19:06sell11820.041.635950.000000.00000
23642011.08.05 19:30sell11830.081.637680.000000.00000
23652011.08.05 19:31sell11840.121.638760.000000.00000
23662011.08.05 19:38close11820.041.637000.000000.00000-4.4619556.71
23672011.08.05 19:38close11830.081.637000.000000.000004.9219561.63
23682011.08.05 19:38close11840.121.637000.000000.0000020.3319581.96
23692011.08.05 21:11sell11850.041.634250.000000.00000
23702011.08.05 21:45sell11860.081.635900.000000.00000
23712011.08.05 21:48sell11870.121.637320.000000.00000
23722011.08.05 21:59sell11880.161.639250.000000.00000
23732011.08.08 14:17close11850.041.636310.000000.00000-8.5919573.37
23742011.08.08 14:17close11860.081.636310.000000.00000-3.9819569.38
23752011.08.08 14:17close11870.121.636310.000000.0000011.0519580.44
23762011.08.08 14:17close11880.161.636310.000000.0000045.6219626.06
23772011.08.08 19:45sell11890.041.637190.000000.00000
23782011.08.08 20:17close11890.041.636180.000000.000003.7819629.84
23792011.08.09 09:06sell11900.041.637890.000000.00000
23802011.08.09 09:25close11900.041.636900.000000.000003.7019633.54
23812011.08.09 10:36sell11910.041.633280.000000.00000
23822011.08.09 10:57sell11920.081.635060.000000.00000
23832011.08.09 10:58sell11930.121.636300.000000.00000
23842011.08.09 11:18close11910.041.634170.000000.00000-3.8219629.72
23852011.08.09 11:18close11920.081.634170.000000.000006.6019636.32
23862011.08.09 11:18close11930.121.634170.000000.0000024.7719661.09
23872011.08.09 22:34sell11940.041.631590.000000.00000
23882011.08.10 00:00sell11950.081.633040.000000.00000
23892011.08.10 00:45close11940.041.631610.000000.00000-0.4319660.66
23902011.08.10 00:45close11950.081.631610.000000.0000010.9219671.58
23912011.08.10 00:46sell11960.041.631020.000000.00000
23922011.08.10 01:23close11960.041.630080.000000.000003.5019675.08
23932011.08.10 04:02sell11970.041.627850.000000.00000
23942011.08.10 04:45sell11980.081.629310.000000.00000
23952011.08.10 06:03close11970.041.627900.000000.00000-0.4619674.62
23962011.08.10 06:03close11980.081.627900.000000.0000010.7619685.38
23972011.08.11 03:45sell11990.041.615280.000000.00000
23982011.08.11 04:15sell12000.081.616910.000000.00000
23992011.08.11 04:17sell12010.121.618050.000000.00000
24002011.08.11 07:16sell12020.161.619680.000000.00000
24012011.08.11 09:14close11990.041.617300.000000.00000-8.3419677.04
24022011.08.11 09:14close12000.081.617300.000000.00000-3.6419673.40
24032011.08.11 09:14close12010.121.617300.000000.000008.2219681.62
24042011.08.11 09:14close12020.161.617300.000000.0000037.0419718.66
24052011.08.11 09:15sell12030.041.617100.000000.00000
24062011.08.11 09:25close12030.041.615870.000000.000004.6619723.32
24072011.08.11 18:00sell12040.041.622570.000000.00000
24082011.08.11 18:23close12040.041.621430.000000.000004.3019727.62
24092011.08.11 18:26sell12050.041.619980.000000.00000
24102011.08.11 18:31sell12060.081.621550.000000.00000
24112011.08.11 19:31close12050.041.619640.000000.000001.1019728.72
24122011.08.11 19:31close12060.081.619640.000000.0000014.7619743.48
24132011.08.11 22:58sell12070.041.623790.000000.00000
24142011.08.12 01:00close12070.041.622770.000000.000003.7319747.20
24152011.08.12 01:09sell12080.041.622630.000000.00000
24162011.08.12 03:02close12080.041.621610.000000.000003.8219751.02
24172011.08.12 06:35sell12090.041.620060.000000.00000
24182011.08.12 08:57sell12100.081.621920.000000.00000
24192011.08.12 09:06close12090.041.619890.000000.000000.4219751.44
24202011.08.12 09:06close12100.081.619890.000000.0000015.7219767.16
24212011.08.12 21:31sell12110.041.627510.000000.00000
24222011.08.15 00:31sell12120.081.629110.000000.00000
24232011.08.15 02:28sell12130.121.630160.000000.00000
24242011.08.15 02:55close12110.041.627380.000000.000000.1719767.33
24252011.08.15 02:55close12120.081.627380.000000.0000013.3219780.65
24262011.08.15 02:55close12130.121.627380.000000.0000032.5819813.23
24272011.08.15 08:05sell12140.041.628000.000000.00000
24282011.08.15 08:28sell12150.081.629640.000000.00000
24292011.08.15 08:38close12140.041.627790.000000.000000.5819813.81
24302011.08.15 08:38close12150.081.627790.000000.0000014.2819828.09
24312011.08.15 17:00sell12160.041.640160.000000.00000
24322011.08.15 17:05close12160.041.639120.000000.000003.9019831.99
24332011.08.15 17:06sell12170.041.639010.000000.00000
24342011.08.15 19:14close12170.041.638050.000000.000003.5819835.57
24352011.08.15 19:15sell12180.041.637980.000000.00000
24362011.08.15 20:30sell12190.081.639490.000000.00000
24372011.08.15 21:48close12180.041.638090.000000.00000-0.7019834.87
24382011.08.15 21:48close12190.081.638090.000000.0000010.6819845.55
24392011.08.15 21:49sell12200.041.637930.000000.00000
24402011.08.16 02:06close12200.041.637020.000000.000003.2919848.84
24412011.08.16 02:07sell12210.041.636880.000000.00000
24422011.08.16 03:12close12210.041.635940.000000.000003.5019852.34
24432011.08.16 03:38sell12220.041.636790.000000.00000
24442011.08.16 07:23close12220.041.635870.000000.000003.4219855.76
24452011.08.16 17:00sell12230.041.642370.000000.00000
24462011.08.16 18:29close12230.041.640780.000000.000006.1019861.86
24472011.08.16 18:40sell12240.041.641930.000000.00000
24482011.08.16 18:42sell12250.081.643610.000000.00000
24492011.08.16 18:54sell12260.121.644700.000000.00000
24502011.08.16 19:45sell12270.161.646960.000000.00000
24512011.08.17 00:54close12240.041.644180.000000.00000-9.3519852.51
24522011.08.17 00:54close12250.081.644180.000000.00000-5.2719847.23
24532011.08.17 00:54close12260.121.644180.000000.000005.1719852.41
24542011.08.17 00:54close12270.161.644180.000000.0000043.0619895.47
24552011.08.17 00:55sell12280.041.643900.000000.00000
24562011.08.17 02:09close12280.041.642490.000000.000005.3819900.85
24572011.08.17 02:10sell12290.041.642350.000000.00000
24582011.08.17 03:26close12290.041.641450.000000.000003.3419904.19
24592011.08.17 03:38sell12300.041.641790.000000.00000
24602011.08.17 04:51sell12310.081.643380.000000.00000
24612011.08.17 08:37sell12320.121.644410.000000.00000
24622011.08.17 09:03close12300.041.642420.000000.00000-2.7819901.41
24632011.08.17 09:03close12310.081.642420.000000.000007.1519908.56
24642011.08.17 09:03close12320.121.642420.000000.0000023.0919931.65
24652011.08.17 17:00sell12330.041.656600.000000.00000
24662011.08.17 17:14close12330.041.655700.000000.000003.3319934.98
24672011.08.17 17:15sell12340.041.655600.000000.00000
24682011.08.17 17:23sell12350.081.657090.000000.00000
24692011.08.17 17:35close12340.041.655670.000000.00000-0.5419934.44
24702011.08.17 17:35close12350.081.655670.000000.0000010.8319945.27
24712011.08.17 17:36sell12360.041.655200.000000.00000
24722011.08.17 17:43close12360.041.654260.000000.000003.5019948.77
24732011.08.17 17:47sell12370.041.654310.000000.00000
24742011.08.17 17:53sell12380.081.656600.000000.00000
24752011.08.17 18:00sell12390.121.658980.000000.00000
24762011.08.17 19:00close12370.041.655760.000000.00000-6.0619942.71
24772011.08.17 19:00close12380.081.655760.000000.000006.1919948.90
24782011.08.17 19:00close12390.121.655760.000000.0000037.8419986.74
24792011.08.17 19:01sell12400.041.656760.000000.00000
24802011.08.17 19:28close12400.041.655620.000000.000004.2919991.03
24812011.08.17 19:31sell12410.041.655320.000000.00000
24822011.08.17 19:55sell12420.081.656940.000000.00000
24832011.08.17 21:38close12410.041.655350.000000.00000-0.3819990.65
24842011.08.17 21:38close12420.081.655350.000000.0000012.1920002.84
24852011.08.17 21:39sell12430.051.655230.000000.00000
24862011.08.17 23:43close12430.051.654280.000000.000004.4220007.26
24872011.08.17 23:52sell12440.051.653610.000000.00000
24882011.08.18 02:04close12440.051.652710.000000.000003.8320011.09
24892011.08.18 21:30sell12450.051.651020.000000.00000
24902011.08.18 22:12sell12460.081.652480.000000.00000
24912011.08.18 22:36close12450.051.650760.000000.000000.9720012.06
24922011.08.18 22:36close12460.081.650760.000000.0000013.2320025.29
24932011.08.19 17:33sell12470.051.653740.000000.00000
24942011.08.19 17:53sell12480.081.655290.000000.00000
24952011.08.19 17:57close12470.051.653730.000000.00000-0.2820025.01
24962011.08.19 17:57close12480.081.653730.000000.0000011.9520036.96
24972011.08.23 10:00sell12490.051.654370.000000.00000
24982011.08.23 10:46sell12500.101.656480.000000.00000
24992011.08.23 11:07close12490.051.654710.000000.00000-2.0320034.93
25002011.08.23 11:07close12500.101.654710.000000.0000017.0420051.97
25012011.08.26 04:30sell12510.051.630130.000000.00000
25022011.08.26 06:21sell12520.101.631560.000000.00000
25032011.08.26 08:24sell12530.121.632640.000000.00000
25042011.08.26 09:07close12510.051.630850.000000.00000-3.9320048.04
25052011.08.26 09:07close12520.101.630850.000000.000006.4520054.49
25062011.08.26 09:07close12530.121.630850.000000.0000020.7020075.19
25072011.08.26 09:08sell12540.051.630890.000000.00000
25082011.08.26 09:14close12540.051.629870.000000.000004.7720079.96
25092011.08.26 18:30sell12550.051.635360.000000.00000
25102011.08.26 18:48close12550.051.634440.000000.000004.2720084.23
25112011.08.26 20:00sell12560.051.635880.000000.00000
25122011.08.26 20:19close12560.051.634940.000000.000004.3720088.60
25132011.08.26 20:20sell12570.051.634920.000000.00000
25142011.08.26 20:56close12570.051.633600.000000.000006.2720094.87
25152011.08.26 21:55sell12580.051.634540.000000.00000
25162011.08.26 22:16sell12590.101.636210.000000.00000
25172011.08.26 22:21sell12600.151.637540.000000.00000
25182011.08.28 23:00close12580.051.635700.000000.00000-6.1320088.74
25192011.08.28 23:00close12590.101.635700.000000.000004.4520093.19
25202011.08.28 23:00close12600.151.635700.000000.0000026.6220119.81
25212011.08.29 04:30sell12610.051.636700.000000.00000
25222011.08.29 07:23sell12620.101.638200.000000.00000
25232011.08.29 07:36sell12630.151.639250.000000.00000
25242011.08.29 09:25sell12640.161.640820.000000.00000
25252011.08.29 10:55close12610.051.637950.000000.00000-6.5820113.23
25262011.08.29 10:55close12620.101.637950.000000.000001.8420115.07
25272011.08.29 10:55close12630.151.637950.000000.0000018.5220133.59
25282011.08.29 10:55close12640.161.637950.000000.0000044.8720178.46
25292011.08.29 10:56sell12650.051.638380.000000.00000
25302011.08.29 11:39close12650.051.637200.000000.000005.5720184.03
25312011.08.29 17:42sell12660.051.639070.000000.00000
25322011.08.29 21:00sell12670.101.640870.000000.00000
25332011.08.30 08:35close12660.051.638580.000000.000002.0120186.03
25342011.08.30 08:35close12670.101.638580.000000.0000022.0120208.04
25352011.08.30 20:26sell12680.051.631540.000000.00000
25362011.08.30 20:56close12680.051.630420.000000.000005.2720213.31
25372011.08.30 21:32sell12690.051.631630.000000.00000
25382011.08.30 21:57close12690.051.630600.000000.000004.8220218.13
25392011.09.02 03:39sell12700.051.619750.000000.00000
25402011.09.02 04:43close12700.051.618850.000000.000004.1820222.31
25412011.09.05 04:30sell12710.051.618360.000000.00000
25422011.09.05 07:12close12710.051.617440.000000.000004.2820226.59
25432011.09.05 23:00sell12720.051.611690.000000.00000
25442011.09.06 00:13close12720.051.610790.000000.000004.0720230.66
25452011.09.07 05:30sell12730.051.598760.000000.00000
25462011.09.07 06:50close12730.051.597820.000000.000004.3820235.04
25472011.09.07 06:52sell12740.051.597640.000000.00000
25482011.09.07 07:17sell12750.101.599140.000000.00000
25492011.09.07 08:07close12740.051.597450.000000.000000.6320235.67
25502011.09.07 08:07close12750.101.597450.000000.0000016.2620251.93
25512011.09.07 08:08sell12760.051.596950.000000.00000
25522011.09.07 08:25sell12770.101.598390.000000.00000
25532011.09.07 08:28sell12780.151.599410.000000.00000
25542011.09.07 08:51sell12790.201.601080.000000.00000
25552011.09.07 09:05close12760.051.597590.000000.00000-3.5220248.41
25562011.09.07 09:05close12770.101.597590.000000.000007.3620255.77
25572011.09.07 09:05close12780.151.597590.000000.0000026.3420282.11
25582011.09.07 09:05close12790.201.597590.000000.0000068.5220350.63
25592011.09.07 23:48sell12800.051.598530.000000.00000
25602011.09.08 01:06close12800.051.597620.000000.000003.8820354.51
25612011.09.08 18:41sell12810.051.600810.000000.00000
25622011.09.08 19:06close12810.051.599890.000000.000004.2820358.79
25632011.09.09 03:30sell12820.051.598800.000000.00000
25642011.09.09 06:08close12820.051.597890.000000.000004.2320363.02
25652011.09.12 22:00sell12830.051.586150.000000.00000
25662011.09.12 22:28close12830.051.585030.000000.000005.2820368.30
25672011.09.13 00:47sell12840.051.584950.000000.00000
25682011.09.13 02:15close12840.051.584030.000000.000004.2820372.58
25692011.09.13 08:17sell12850.051.584890.000000.00000
25702011.09.13 08:59close12850.051.583490.000000.000006.6820379.26
25712011.09.16 06:15sell12860.051.580600.000000.00000
25722011.09.16 08:32close12860.051.579500.000000.000005.1820384.44
25732011.09.19 10:48sell12870.051.572730.000000.00000
25742011.09.19 13:19close12870.051.571690.000000.000004.8920389.33
25752011.09.19 21:30sell12880.051.570840.000000.00000
25762011.09.19 21:39sell12890.101.572310.000000.00000
25772011.09.19 21:48close12880.051.570810.000000.00000-0.1620389.17
25782011.09.19 21:48close12890.101.570810.000000.0000014.3720403.54
25792011.09.19 22:03sell12900.051.569670.000000.00000
25802011.09.20 00:22close12900.051.568420.000000.000005.8320409.37
25812011.09.20 20:31sell12910.051.573810.000000.00000
25822011.09.20 21:05close12910.051.572720.000000.000005.1420414.51
25832011.09.20 22:11sell12920.051.573570.000000.00000
25842011.09.21 07:09close12920.051.572610.000000.000004.3820418.88
25852011.09.21 07:10sell12930.051.572450.000000.00000
25862011.09.21 08:26close12930.051.571270.000000.000005.5920424.47
25872011.09.21 19:00sell12940.051.564440.000000.00000
25882011.09.21 19:07sell12950.101.566090.000000.00000
25892011.09.21 19:32sell12960.151.567710.000000.00000
25902011.09.21 20:25close12940.051.563170.000000.000006.0420430.51
25912011.09.21 20:25close12950.101.563170.000000.0000028.5720459.08
25922011.09.21 20:25close12960.151.563170.000000.0000067.1620526.24
25932011.09.23 02:15sell12970.051.542640.000000.00000
25942011.09.23 02:32close12970.051.541700.000000.000004.3920530.63
25952011.09.23 05:21sell12980.051.539480.000000.00000
25962011.09.23 07:34close12980.051.538580.000000.000004.1920534.82
25972011.09.23 10:00sell12990.051.544690.000000.00000
25982011.09.23 10:23sell13000.101.546150.000000.00000
25992011.09.23 10:57close12990.051.544720.000000.00000-0.4620534.36
26002011.09.23 10:57close13000.101.544720.000000.0000013.6820548.04
26012011.09.23 18:58sell13010.051.545420.000000.00000
26022011.09.23 19:00close13010.051.544160.000000.000005.9920554.03
26032011.09.26 01:00sell13020.051.549050.000000.00000
26042011.09.26 01:05close13020.051.548110.000000.000004.3920558.42
26052011.09.26 01:06sell13030.051.547940.000000.00000
26062011.09.26 01:19close13030.051.546930.000000.000004.7420563.16
26072011.09.26 01:21sell13040.051.546350.000000.00000
26082011.09.26 01:31sell13050.101.547760.000000.00000
26092011.09.26 01:49close13040.051.546270.000000.000000.0920563.25
26102011.09.26 01:49close13050.101.546270.000000.0000014.2820577.53
26112011.09.26 01:55sell13060.051.546990.000000.00000
26122011.09.26 02:17close13060.051.545970.000000.000004.7920582.32
26132011.09.26 02:45sell13070.051.545210.000000.00000
26142011.09.26 03:13close13070.051.544250.000000.000004.4920586.81
26152011.09.26 20:15sell13080.051.550920.000000.00000
26162011.09.26 21:00sell13090.101.552370.000000.00000
26172011.09.26 21:06sell13100.151.553400.000000.00000
26182011.09.26 21:46sell13110.201.554950.000000.00000
26192011.09.29 18:53sell13120.401.564960.000000.00000
26202011.09.30 15:37close13080.051.553430.000000.00000-13.5520573.26
26212011.09.30 15:37close13090.101.553430.000000.00000-12.6020560.66
26222011.09.30 15:37close13100.151.553430.000000.00000-3.4520557.21
26232011.09.30 15:37close13110.201.553430.000000.0000026.4020583.61
26242011.09.30 15:37close13120.401.553430.000000.00000457.7821041.39
26252011.09.30 17:30sell13130.051.563560.000000.00000
26262011.09.30 17:41close13130.051.562640.000000.000004.2921045.68
26272011.09.30 17:44sell13140.051.563130.000000.00000
26282011.09.30 17:58close13140.051.562180.000000.000004.4421050.12
26292011.09.30 18:45sell13150.051.563910.000000.00000
26302011.09.30 18:50sell13160.101.566240.000000.00000
26312011.09.30 19:01close13150.051.564190.000000.00000-1.7121048.41
26322011.09.30 19:01close13160.101.564190.000000.0000019.8721068.28
26332011.09.30 20:29sell13170.051.562840.000000.00000
26342011.09.30 21:16close13170.051.561900.000000.000004.3921072.67
26352011.10.03 10:15sell13180.051.555960.000000.00000
26362011.10.03 10:29close13180.051.552070.000000.0000019.1421091.81
26372011.10.04 00:00buy13190.051.543920.000000.00000
26382011.10.04 00:43buy13200.101.542350.000000.00000
26392011.10.04 01:07close13190.051.543820.000000.00000-0.8121091.00
26402011.10.04 01:07close13200.101.543820.000000.0000014.0821105.08
26412011.10.04 01:08buy13210.051.543950.000000.00000
26422011.10.04 01:26buy13220.101.542330.000000.00000
26432011.10.04 02:04close13210.051.544110.000000.000000.4921105.57
26442011.10.04 02:04close13220.101.544110.000000.0000017.1821122.75
26452011.10.04 02:05buy13230.051.544160.000000.00000
26462011.10.04 02:14buy13240.101.542750.000000.00000
26472011.10.04 03:05close13230.051.544490.000000.000001.3421124.09
26482011.10.04 03:05close13240.101.544490.000000.0000016.7821140.87
26492011.10.04 03:06buy13250.051.544910.000000.00000
26502011.10.04 03:37close13250.051.545980.000000.000005.0421145.91
26512011.10.04 03:38buy13260.051.546140.000000.00000
26522011.10.04 04:45buy13270.101.544700.000000.00000
26532011.10.04 05:34buy13280.151.543680.000000.00000
26542011.10.04 07:22close13260.051.545510.000000.00000-3.4621142.45
26552011.10.04 07:22close13270.101.545510.000000.000007.4821149.93
26562011.10.04 07:22close13280.151.545510.000000.0000026.5221176.45
26572011.10.04 07:32buy13290.051.545160.000000.00000
26582011.10.04 08:10close13290.051.546180.000000.000004.7921181.24
26592011.10.04 09:19buy13300.051.543470.000000.00000
26602011.10.04 09:51buy13310.101.541540.000000.00000
26612011.10.04 09:55buy13320.151.540190.000000.00000
26622011.10.04 10:34buy13330.201.538410.000000.00000
26632011.10.04 11:10close13300.051.541550.000000.00000-9.9121171.33
26642011.10.04 11:10close13310.101.541550.000000.00000-0.5221170.81
26652011.10.04 11:10close13320.151.541550.000000.0000019.4821190.29
26662011.10.04 11:10close13330.201.541550.000000.0000061.5721251.86
26672011.10.04 17:00buy13340.051.540740.000000.00000
26682011.10.04 17:03buy13350.101.538860.000000.00000
26692011.10.04 18:01close13340.051.541090.000000.000001.4421253.30
26702011.10.04 18:01close13350.101.541090.000000.0000021.6821274.98
26712011.10.04 18:02buy13360.051.540910.000000.00000
26722011.10.04 18:08buy13370.101.539410.000000.00000
26732011.10.04 18:21close13360.051.540870.000000.00000-0.5121274.47
26742011.10.04 18:21close13370.101.540870.000000.0000013.9821288.45
26752011.10.04 18:22buy13380.051.540590.000000.00000
26762011.10.04 19:03buy13390.101.538860.000000.00000
26772011.10.04 20:12buy13400.151.537510.000000.00000
26782011.10.04 21:28close13380.051.539620.000000.00000-5.1621283.29
26792011.10.04 21:28close13390.101.539620.000000.000006.9821290.27
26802011.10.04 21:28close13400.151.539620.000000.0000030.7321321.00
26812011.10.04 21:29buy13410.051.539260.000000.00000
26822011.10.04 21:33close13410.051.540390.000000.000005.3421326.34
26832011.10.04 21:37buy13420.051.541060.000000.00000
26842011.10.04 21:49close13420.051.542130.000000.000005.0421331.38
26852011.10.06 04:57buy13430.051.542940.000000.00000
26862011.10.06 07:09buy13440.101.541530.000000.00000
26872011.10.06 07:52buy13450.151.540120.000000.00000
26882011.10.06 08:30close13430.051.542200.000000.00000-4.0121327.37
26892011.10.06 08:30close13440.101.542200.000000.000006.0821333.45
26902011.10.06 08:30close13450.151.542200.000000.0000030.2821363.73
26912011.10.07 20:45buy13460.051.554440.000000.00000
26922011.10.07 21:03close13460.051.555460.000000.000004.7921368.52
26932011.10.07 22:49buy13470.051.554360.000000.00000
26942011.10.07 22:55close13470.051.556340.000000.000009.5921378.11
26952011.10.10 00:30buy13480.051.553480.000000.00000
26962011.10.10 01:17close13480.051.554480.000000.000004.6921382.80
26972011.10.10 01:18buy13490.051.554600.000000.00000
26982011.10.10 02:09close13490.051.555680.000000.000005.0921387.89
26992011.10.10 02:37buy13500.051.556830.000000.00000
27002011.10.10 02:57close13500.051.557840.000000.000004.7421392.63
27012011.10.11 00:15buy13510.051.565380.000000.00000
27022011.10.11 02:11buy13520.101.563790.000000.00000
27032011.10.11 02:39close13510.051.565260.000000.00000-0.9121391.72
27042011.10.11 02:39close13520.101.565260.000000.0000014.0721405.79
27052011.10.11 04:45buy13530.051.562910.000000.00000
27062011.10.11 06:18buy13540.101.561420.000000.00000
27072011.10.11 07:44close13530.051.562830.000000.00000-0.7121405.08
27082011.10.11 07:44close13540.101.562830.000000.0000013.4821418.56
27092011.10.11 07:45buy13550.051.562960.000000.00000
27102011.10.11 08:11close13550.051.563960.000000.000004.6921423.25
27112011.10.11 08:12buy13560.051.564260.000000.00000
27122011.10.11 08:23buy13570.101.562780.000000.00000
27132011.10.11 09:16close13560.051.564530.000000.000001.0421424.29
27142011.10.11 09:16close13570.101.564530.000000.0000016.8721441.16
27152011.10.11 21:47buy13580.051.561160.000000.00000
27162011.10.11 22:31buy13590.101.559750.000000.00000
27172011.10.11 22:35buy13600.151.558740.000000.00000
27182011.10.12 02:05buy13610.201.557210.000000.00000
27192011.10.12 08:17close13580.051.559810.000000.00000-7.1621434.00
27202011.10.12 08:17close13590.101.559810.000000.00000-0.2121433.79
27212011.10.12 08:17close13600.151.559810.000000.0000014.8221448.61
27222011.10.12 08:17close13610.201.559810.000000.0000050.7521499.36
27232011.10.14 03:00buy13620.051.572380.000000.00000
27242011.10.14 03:16close13620.051.573320.000000.000004.3921503.75
27252011.10.18 00:48buy13630.051.574070.000000.00000
27262011.10.18 02:04close13630.051.574970.000000.000004.1921507.94
27272011.10.18 09:31buy13640.051.574990.000000.00000
27282011.10.18 09:36close13640.051.575960.000000.000004.5421512.48
27292011.10.18 10:31buy13650.051.576600.000000.00000
27302011.10.18 10:34buy13660.101.574910.000000.00000
27312011.10.18 10:36buy13670.151.572980.000000.00000
27322011.10.18 10:38buy13680.201.571140.000000.00000
27332011.10.18 12:39close13650.051.574070.000000.00000-12.9721499.51
27342011.10.18 12:39close13660.101.574070.000000.00000-9.0321490.48
27352011.10.18 12:39close13670.151.574070.000000.0000015.4121505.89
27362011.10.18 12:39close13680.201.574070.000000.0000057.3421563.23
27372011.10.18 17:00buy13690.051.563980.000000.00000
27382011.10.18 17:07close13690.051.565010.000000.000004.8421568.07
27392011.10.18 17:08buy13700.051.564900.000000.00000
27402011.10.18 17:15buy13710.101.563400.000000.00000
27412011.10.18 17:36close13700.051.564950.000000.00000-0.0621568.01
27422011.10.18 17:36close13710.101.564950.000000.0000014.8721582.88
27432011.10.18 17:37buy13720.051.565750.000000.00000
27442011.10.18 18:34close13720.051.566710.000000.000004.4921587.37
27452011.10.18 18:47buy13730.051.570000.000000.00000
27462011.10.18 19:27buy13740.101.568520.000000.00000
27472011.10.18 19:54close13730.051.570330.000000.000001.3421588.71
27482011.10.18 19:54close13740.101.570330.000000.0000017.4721606.18
27492011.10.18 21:01buy13750.051.572500.000000.00000
27502011.10.18 21:03close13750.051.573790.000000.000006.1421612.32
27512011.10.19 19:45buy13760.051.578200.000000.00000
27522011.10.19 20:00close13760.051.579210.000000.000004.7321617.05
27532011.10.19 20:30buy13770.051.576310.000000.00000
27542011.10.19 20:49close13770.051.577550.000000.000005.8821622.93
27552011.10.19 21:35buy13780.051.577150.000000.00000
27562011.10.20 02:20close13780.051.578170.000000.000004.4921627.43
27572011.10.20 02:21buy13790.051.578370.000000.00000
27582011.10.20 03:03buy13800.101.576790.000000.00000
27592011.10.20 03:15buy13810.151.575420.000000.00000
27602011.10.20 05:14buy13820.201.573830.000000.00000
27612011.10.20 11:31close13790.051.578560.000000.000000.6321628.06
27622011.10.20 11:31close13800.101.578560.000000.0000017.0721645.13
27632011.10.20 11:31close13810.151.578560.000000.0000046.1521691.28
27642011.10.20 11:31close13820.201.578560.000000.0000093.3421784.62
27652011.10.20 17:00buy13830.051.568580.000000.00000
27662011.10.20 17:05close13830.051.569480.000000.000004.1921788.81
27672011.10.21 09:12buy13840.051.576440.000000.00000
27682011.10.21 09:18close13840.051.577380.000000.000004.3821793.19
27692011.10.26 10:15buy13850.051.600170.000000.00000
27702011.10.26 10:55buy13860.101.598000.000000.00000
27712011.10.26 11:07close13850.051.599810.000000.00000-2.1221791.07
27722011.10.26 11:07close13860.101.599810.000000.0000017.4621808.53
27732011.10.26 17:30buy13870.051.589590.000000.00000
27742011.10.26 17:44close13870.051.591050.000000.000006.9821815.51
27752011.10.26 18:00buy13880.051.590500.000000.00000
27762011.10.26 19:21close13880.051.591750.000000.000005.9321821.44
27772011.10.26 21:47buy13890.051.596010.000000.00000
27782011.10.26 21:59close13890.051.596960.000000.000004.4321825.87
27792011.10.28 04:02buy13900.051.608310.000000.00000
27802011.10.28 08:04close13900.051.609310.000000.000004.6821830.55
27812011.10.31 04:16buy13910.051.607890.000000.00000
27822011.10.31 04:21buy13920.101.606410.000000.00000
27832011.10.31 04:22buy13930.151.605390.000000.00000
27842011.10.31 04:23buy13940.201.603600.000000.00000
27852011.10.31 15:34close13910.051.606190.000000.00000-8.8221821.73
27862011.10.31 15:34close13920.101.606190.000000.00000-2.8421818.89
27872011.10.31 15:34close13930.151.606190.000000.0000011.0421829.93
27882011.10.31 15:34close13940.201.606190.000000.0000050.5221880.45
27892011.11.01 00:45buy13950.051.606660.000000.00000
27902011.11.01 01:56close13950.051.607700.000000.000004.8821885.33
27912011.11.01 06:59buy13960.051.604740.000000.00000
27922011.11.01 07:16buy13970.101.603100.000000.00000
27932011.11.01 07:41close13960.051.604610.000000.00000-0.9721884.36
27942011.11.01 07:41close13970.101.604610.000000.0000014.4621898.82
27952011.11.01 08:31buy13980.051.605460.000000.00000
27962011.11.01 08:51buy13990.101.603350.000000.00000
27972011.11.01 09:05buy14000.151.602340.000000.00000
27982011.11.01 09:24buy14010.201.600700.000000.00000
27992011.11.01 09:58close13980.051.603100.000000.00000-12.1221886.70
28002011.11.01 09:58close13990.101.603100.000000.00000-3.1421883.56
28012011.11.01 09:58close14000.151.603100.000000.0000010.4421894.00
28022011.11.01 09:58close14010.201.603100.000000.0000046.7221940.72
28032011.11.01 10:22buy14020.051.598480.000000.00000
28042011.11.01 10:27buy14030.101.596790.000000.00000
28052011.11.01 10:32close14020.051.598730.000000.000000.9321941.65
28062011.11.01 10:32close14030.101.598730.000000.0000018.7621960.41
28072011.11.02 01:15buy14040.051.592560.000000.00000
28082011.11.02 01:39close14040.051.593470.000000.000004.2321964.64
28092011.11.02 18:34buy14050.051.596360.000000.00000
28102011.11.02 18:41close14050.051.597360.000000.000004.6821969.32
28112011.11.02 19:21buy14060.051.593690.000000.00000
28122011.11.02 19:35close14060.051.594610.000000.000004.2821973.60
28132011.11.03 01:01buy14070.051.593510.000000.00000
28142011.11.03 01:16buy14080.101.590960.000000.00000
28152011.11.03 01:33buy14090.151.589680.000000.00000
28162011.11.03 01:48close14070.051.591660.000000.00000-9.5721964.03
28172011.11.03 01:48close14080.101.591660.000000.000006.3621970.39
28182011.11.03 01:48close14090.151.591660.000000.0000028.7521999.14
28192011.11.03 02:15buy14100.051.590070.000000.00000
28202011.11.03 02:47close14100.051.591030.000000.000004.4822003.62
28212011.11.03 02:55buy14110.051.589910.000000.00000
28222011.11.03 03:20buy14120.101.588320.000000.00000
28232011.11.03 04:17close14110.051.589790.000000.00000-0.9222002.70
28242011.11.03 04:17close14120.101.589790.000000.0000014.0622016.76
28252011.11.03 04:18buy14130.051.589760.000000.00000
28262011.11.03 04:32buy14140.101.588140.000000.00000
28272011.11.03 05:43close14130.051.589600.000000.00000-1.1222015.64
28282011.11.03 05:43close14140.101.589600.000000.0000013.9622029.60
28292011.11.03 05:44buy14150.051.589560.000000.00000
28302011.11.03 05:59close14150.051.590600.000000.000004.8822034.48
28312011.11.03 06:44buy14160.051.589740.000000.00000
28322011.11.03 07:29close14160.051.590990.000000.000005.9322040.41
28332011.11.03 08:00buy14170.051.590370.000000.00000
28342011.11.03 09:09buy14180.101.588670.000000.00000
28352011.11.03 10:01close14170.051.590190.000000.00000-1.2222039.19
28362011.11.03 10:01close14180.101.590190.000000.0000014.5622053.75
28372011.11.03 10:02buy14190.051.590420.000000.00000
28382011.11.03 10:07close14190.051.591410.000000.000004.6322058.38
28392011.11.03 10:08buy14200.051.591820.000000.00000
28402011.11.03 10:17close14200.051.592870.000000.000004.9322063.31
28412011.11.03 10:18buy14210.051.593400.000000.00000
28422011.11.03 10:52close14210.051.594560.000000.000005.4822068.79
28432011.11.04 10:36buy14220.051.599800.000000.00000
28442011.11.04 11:11close14220.051.600850.000000.000004.9322073.72
28452011.11.07 04:07buy14230.051.600880.000000.00000
28462011.11.07 04:19close14230.051.601830.000000.000004.4322078.15
28472011.11.07 10:16buy14240.051.599050.000000.00000
28482011.11.07 10:43close14240.051.600470.000000.000006.7822084.93
28492011.11.08 06:45buy14250.051.604100.000000.00000
28502011.11.08 09:30close14250.051.605040.000000.000004.3822089.31
28512011.11.09 07:01buy14260.051.608660.000000.00000
28522011.11.09 08:04close14260.051.609590.000000.000004.3322093.64
28532011.11.09 17:00buy14270.051.592440.000000.00000
28542011.11.09 17:43close14270.051.593960.000000.000007.2822100.92
28552011.11.09 18:17buy14280.051.595790.000000.00000
28562011.11.09 20:09close14280.051.596710.000000.000004.2822105.20
28572011.11.09 20:10buy14290.051.596550.000000.00000
28582011.11.09 20:26buy14300.101.595070.000000.00000
28592011.11.09 20:40buy14310.151.594030.000000.00000
28602011.11.09 20:56buy14320.201.592440.000000.00000
28612011.11.10 14:36close14290.051.594750.000000.00000-9.6122095.59
28622011.11.10 14:36close14300.101.594750.000000.00000-4.4222091.17
28632011.11.10 14:36close14310.151.594750.000000.000008.9822100.15
28642011.11.10 14:36close14320.201.594750.000000.0000043.7822143.93
28652011.11.10 17:31buy14330.051.589380.000000.00000
28662011.11.10 17:49buy14340.101.587210.000000.00000
28672011.11.10 18:04close14330.051.589140.000000.00000-1.5222142.41
28682011.11.10 18:04close14340.101.589140.000000.0000018.6722161.08
28692011.11.14 08:30buy14350.051.604280.000000.00000
28702011.11.14 08:36close14350.051.605240.000000.000004.4822165.56
28712011.11.14 17:00buy14360.051.591590.000000.00000
28722011.11.14 17:08close14360.051.592610.000000.000004.7822170.34
28732011.11.14 17:09buy14370.051.592460.000000.00000
28742011.11.14 17:25buy14380.101.590850.000000.00000
28752011.11.14 17:47buy14390.151.589800.000000.00000
28762011.11.15 06:33buy14400.201.588210.000000.00000
28772011.11.15 09:21close14370.051.590630.000000.00000-9.5722160.77
28782011.11.15 09:21close14380.101.590630.000000.00000-3.0322157.74
28792011.11.15 09:21close14390.151.590630.000000.0000011.2122168.95
28802011.11.15 09:21close14400.201.590630.000000.0000047.1322216.08
28812011.11.15 09:22buy14410.051.590460.000000.00000
28822011.11.15 09:38close14410.051.591720.000000.000005.9822222.06
28832011.11.15 17:02buy14420.051.584230.000000.00000
28842011.11.15 17:12buy14430.101.582760.000000.00000
28852011.11.15 17:14buy14440.151.581700.000000.00000
28862011.11.15 17:46close14420.051.583700.000000.00000-2.9722219.09
28872011.11.15 17:46close14430.101.583700.000000.000008.7722227.86
28882011.11.15 17:46close14440.151.583700.000000.0000029.0522256.91
28892011.11.15 17:47buy14450.051.583380.000000.00000
28902011.11.15 18:00buy14460.101.581930.000000.00000
28912011.11.15 18:31buy14470.151.580770.000000.00000
28922011.11.15 19:08close14450.051.582650.000000.00000-3.9722252.94
28932011.11.15 19:08close14460.101.582650.000000.000006.5722259.51
28942011.11.15 19:08close14470.151.582650.000000.0000027.2522286.76
28952011.11.15 19:13buy14480.051.582270.000000.00000
28962011.11.15 19:33close14480.051.583370.000000.000005.1822291.94
28972011.11.15 19:37buy14490.051.583500.000000.00000
28982011.11.15 22:52buy14500.101.582080.000000.00000
28992011.11.16 01:43buy14510.151.581050.000000.00000
29002011.11.16 02:17buy14520.201.579520.000000.00000
29012011.11.18 09:42close14490.051.582010.000000.00000-8.2522283.69
29022011.11.18 09:42close14500.101.582010.000000.00000-2.2922281.40
29032011.11.18 09:42close14510.151.582010.000000.0000012.3022293.70
29042011.11.18 09:42close14520.201.582010.000000.0000047.0022340.70
29052011.11.18 19:37buy14530.051.579280.000000.00000
29062011.11.18 19:53close14530.051.580180.000000.000004.1822344.88
29072011.11.21 03:00buy14540.051.574490.000000.00000
29082011.11.21 04:16close14540.051.575430.000000.000004.3922349.27
29092011.11.21 04:17buy14550.051.575580.000000.00000
29102011.11.21 07:18buy14560.101.574160.000000.00000
29112011.11.21 09:37close14550.051.575730.000000.000000.4322349.70
29122011.11.21 09:37close14560.101.575730.000000.0000015.0722364.77
29132011.11.21 09:45buy14570.051.574340.000000.00000
29142011.11.21 10:15buy14580.101.572920.000000.00000
29152011.11.21 10:35buy14590.151.571310.000000.00000
29162011.11.21 10:46buy14600.201.569290.000000.00000
29172011.11.24 04:00buy14610.401.554370.000000.00000
29182011.11.30 15:02close14570.051.568510.000000.00000-30.3222334.45
29192011.11.30 15:02close14580.101.568510.000000.00000-46.4622287.99
29202011.11.30 15:02close14590.151.568510.000000.00000-45.5322242.46
29212011.11.30 15:02close14600.201.568510.000000.00000-20.3222222.14
29222011.11.30 15:02close14610.401.568510.000000.00000560.0422782.18
29232011.11.30 21:15buy14620.051.568780.000000.00000
29242011.11.30 21:26close14620.051.569690.000000.000004.2422786.42
29252011.12.01 10:00buy14630.051.564910.000000.00000
29262011.12.01 10:15close14630.051.566660.000000.000008.4422794.86
29272011.12.01 18:15buy14640.051.567490.000000.00000
29282011.12.01 18:25close14640.051.568390.000000.000004.1922799.05
29292011.12.02 05:30buy14650.051.567370.000000.00000
29302011.12.02 08:47close14650.051.568410.000000.000004.8922803.94
29312011.12.02 17:34buy14660.051.563940.000000.00000
29322011.12.02 17:56buy14670.101.562180.000000.00000
29332011.12.02 18:07buy14680.151.560420.000000.00000
29342011.12.02 18:16buy14690.201.558700.000000.00000
29352011.12.05 00:00close14660.051.562430.000000.00000-7.9622795.98
29362011.12.05 00:00close14670.101.562430.000000.000001.6922797.67
29372011.12.05 00:00close14680.151.562430.000000.0000028.9222826.59
29382011.12.05 00:00close14690.201.562430.000000.0000072.9722899.56
29392011.12.05 02:03buy14700.051.561890.000000.00000
29402011.12.05 02:38buy14710.101.560280.000000.00000
29412011.12.05 07:51buy14720.151.559280.000000.00000
29422011.12.05 08:25close14700.051.561190.000000.00000-3.8122895.75
29432011.12.05 08:25close14710.101.561190.000000.000008.4822904.23
29442011.12.05 08:25close14720.151.561190.000000.0000027.7122931.94
29452011.12.05 09:20buy14730.051.562660.000000.00000
29462011.12.05 09:25close14730.051.563600.000000.000004.3922936.33
29472011.12.05 21:15buy14740.051.563200.000000.00000
29482011.12.05 21:19close14740.051.564600.000000.000006.6922943.02
29492011.12.05 22:30buy14750.051.563050.000000.00000
29502011.12.05 22:47close14750.051.564000.000000.000004.4422947.46
29512011.12.05 22:55buy14760.051.564500.000000.00000
29522011.12.06 03:23buy14770.101.563010.000000.00000
29532011.12.06 05:44buy14780.151.561900.000000.00000
29542011.12.06 08:25close14760.051.563690.000000.00000-4.4622943.00
29552011.12.06 08:25close14770.101.563690.000000.000006.1722949.17
29562011.12.06 08:25close14780.151.563690.000000.0000025.9122975.08
29572011.12.06 18:45buy14790.051.556450.000000.00000
29582011.12.06 18:56close14790.051.557910.000000.000006.9922982.07
29592011.12.06 20:00buy14800.051.557590.000000.00000
29602011.12.06 20:39close14800.051.558530.000000.000004.3922986.46
29612011.12.06 20:46buy14810.051.558390.000000.00000
29622011.12.06 21:39close14810.051.559570.000000.000005.5922992.05
29632011.12.08 17:15buy14820.051.563210.000000.00000
29642011.12.08 17:21buy14830.101.561680.000000.00000
29652011.12.08 17:35close14820.051.563660.000000.000001.9422993.99
29662011.12.08 17:35close14830.101.563660.000000.0000019.1823013.17
29672011.12.08 18:00buy14840.051.562920.000000.00000
29682011.12.08 18:37close14840.051.563950.000000.000004.8423018.01
29692011.12.08 18:39buy14850.051.562990.000000.00000
29702011.12.08 21:13close14850.051.563930.000000.000004.3923022.40
29712011.12.08 21:47buy14860.051.564290.000000.00000
29722011.12.08 22:27close14860.051.565760.000000.000007.0423029.44
29732011.12.09 01:01buy14870.051.562680.000000.00000
29742011.12.09 02:06close14870.051.563740.000000.000004.9923034.43
29752011.12.09 05:30buy14880.051.561910.000000.00000
29762011.12.09 08:49buy14890.101.560480.000000.00000
29772011.12.09 09:03buy14900.151.559360.000000.00000
29782011.12.09 10:12close14880.051.561310.000000.00000-3.3123031.12
29792011.12.09 10:12close14890.101.561310.000000.000007.6823038.80
29802011.12.09 10:12close14900.151.561310.000000.0000028.3123067.11
29812011.12.09 10:13buy14910.051.561520.000000.00000
29822011.12.09 10:23close14910.051.562610.000000.000005.1423072.25
29832011.12.09 10:26buy14920.051.562540.000000.00000
29842011.12.09 10:28close14920.051.563660.000000.000005.2923077.54
29852011.12.12 09:17buy14930.051.560690.000000.00000
29862011.12.12 09:37buy14940.101.559150.000000.00000
29872011.12.12 09:38buy14950.151.558140.000000.00000
29882011.12.12 09:50buy14960.201.555710.000000.00000
29892011.12.12 11:04close14930.051.559050.000000.00000-8.5123069.03
29902011.12.12 11:04close14940.101.559050.000000.00000-1.6223067.41
29912011.12.12 11:04close14950.151.559050.000000.0000012.7223080.13
29922011.12.12 11:04close14960.201.559050.000000.0000065.5623145.69
29932011.12.13 18:00buy14970.051.553650.000000.00000
29942011.12.13 18:05buy14980.101.552090.000000.00000
29952011.12.13 18:16close14970.051.553790.000000.000000.3923146.08
29962011.12.13 18:16close14980.101.553790.000000.0000016.3823162.46
29972011.12.13 19:21buy14990.051.552370.000000.00000
29982011.12.13 20:19close14990.051.553470.000000.000005.1923167.65
29992011.12.13 21:20buy15000.051.552180.000000.00000
30002011.12.13 21:38buy15010.101.550080.000000.00000
30012011.12.13 21:49buy15020.151.548390.000000.00000
30022011.12.13 22:29buy15030.201.546350.000000.00000
30032011.12.14 02:56close15000.051.549370.000000.00000-14.4623153.20
30042011.12.14 02:56close15010.101.549370.000000.00000-7.9123145.29
30052011.12.14 02:56close15020.151.549370.000000.0000013.4823158.77
30062011.12.14 02:56close15030.201.549370.000000.0000058.7823217.54
30072011.12.14 02:57buy15040.051.549420.000000.00000
30082011.12.14 03:33buy15050.101.547910.000000.00000
30092011.12.14 10:20close15040.051.549630.000000.000000.7423218.28
30102011.12.14 10:20close15050.101.549630.000000.0000016.5823234.86
30112011.12.14 17:02buy15060.051.545610.000000.00000
30122011.12.14 17:17close15060.051.546680.000000.000005.0423239.90
30132011.12.14 17:24buy15070.051.545700.000000.00000
30142011.12.14 17:45buy15080.101.543970.000000.00000
30152011.12.14 17:59buy15090.151.542870.000000.00000
30162011.12.14 18:00buy15100.201.541170.000000.00000
30172011.12.14 18:37close15070.051.543780.000000.00000-9.9123229.99
30182011.12.14 18:37close15080.101.543780.000000.00000-2.5223227.47
30192011.12.14 18:37close15090.151.543780.000000.0000012.7223240.19
30202011.12.14 18:37close15100.201.543780.000000.0000050.9723291.16
30212011.12.14 19:11buy15110.051.546240.000000.00000
30222011.12.14 19:32close15110.051.547180.000000.000004.3923295.55
30232011.12.15 06:30buy15120.051.545880.000000.00000
30242011.12.15 06:46buy15130.101.543860.000000.00000
30252011.12.15 09:03close15120.051.545590.000000.00000-1.7623293.79
30262011.12.15 09:03close15130.101.545590.000000.0000016.6823310.47
30272011.12.16 19:30buy15140.051.549850.000000.00000
30282011.12.16 22:16close15140.051.550860.000000.000004.7423315.21
30292011.12.19 03:45buy15150.051.549560.000000.00000
30302011.12.19 05:33buy15160.101.547940.000000.00000
30312011.12.19 05:47buy15170.151.546690.000000.00000
30322011.12.19 07:03close15150.051.548500.000000.00000-5.6123309.60
30332011.12.19 07:03close15160.101.548500.000000.000004.9823314.58
30342011.12.19 07:03close15170.151.548500.000000.0000026.2223340.80
30352011.12.19 22:15buy15180.051.550210.000000.00000
30362011.12.20 02:13close15180.051.551220.000000.000004.6423345.45
30372011.12.21 17:45buy15190.051.566770.000000.00000
30382011.12.21 18:05buy15200.101.565320.000000.00000
30392011.12.21 18:23close15190.051.566880.000000.000000.2423345.69
30402011.12.21 18:23close15200.101.566880.000000.0000014.9723360.66
30412011.12.21 19:39buy15210.051.569620.000000.00000
30422011.12.21 21:25buy15220.101.567890.000000.00000
30432011.12.21 21:54buy15230.151.566870.000000.00000
30442011.12.22 09:32close15210.051.568830.000000.00000-4.5523356.11
30452011.12.22 09:32close15220.101.568830.000000.000008.1923364.30
30462011.12.22 09:32close15230.151.568830.000000.0000027.6023391.90
30472011.12.23 18:30buy15240.051.561200.000000.00000
30482011.12.23 18:32close15240.051.562410.000000.000005.7423397.64
30492011.12.23 18:34buy15250.051.562000.000000.00000
30502011.12.23 20:00close15250.051.562910.000000.000004.2423401.88
30512011.12.23 20:39buy15260.051.560680.000000.00000
30522011.12.23 22:47buy15270.101.559060.000000.00000
30532011.12.26 03:09close15260.051.560560.000000.00000-1.0123400.87
30542011.12.26 03:09close15270.101.560560.000000.0000014.1923415.06
30552011.12.26 03:11buy15280.051.560270.000000.00000
30562011.12.26 06:26close15280.051.561380.000000.000005.2423420.30
30572011.12.26 06:57buy15290.051.561460.000000.00000
30582011.12.26 07:26close15290.051.562400.000000.000004.3923424.69
30592011.12.28 17:00buy15300.051.551330.000000.00000
30602011.12.28 17:14close15300.051.552270.000000.000004.3923429.08
30612011.12.28 17:15buy15310.051.552350.000000.00000
30622011.12.28 17:24buy15320.101.550810.000000.00000
30632011.12.28 17:25buy15330.151.549530.000000.00000
30642011.12.28 17:31buy15340.201.547890.000000.00000
30652011.12.30 15:42close15310.051.550800.000000.00000-8.4423420.64
30662011.12.30 15:42close15320.101.550800.000000.00000-1.4923419.15
30672011.12.30 15:42close15330.151.550800.000000.0000016.9723436.12
30682011.12.30 15:42close15340.201.550800.000000.0000055.4223491.54
30692012.01.02 17:29buy15350.051.548190.000000.00000
30702012.01.02 18:34close15350.051.550330.000000.0000010.3923501.93
30712012.01.04 01:19buy15360.051.564170.000000.00000
30722012.01.04 09:07close15360.051.565270.000000.000005.1923507.12
30732012.01.05 04:00buy15370.051.560420.000000.00000
30742012.01.05 04:18close15370.051.561530.000000.000005.2423512.36
30752012.01.05 09:07buy15380.051.559630.000000.00000
30762012.01.05 09:43close15380.051.560660.000000.000004.8423517.20
30772012.01.05 17:01buy15390.051.548950.000000.00000
30782012.01.05 17:45buy15400.101.546980.000000.00000
30792012.01.05 18:02close15390.051.548620.000000.00000-1.9623515.24
30802012.01.05 18:02close15400.101.548620.000000.0000015.7823531.02
30812012.01.05 18:03buy15410.051.548370.000000.00000
30822012.01.05 18:31close15410.051.549280.000000.000004.2423535.26
30832012.01.05 18:33buy15420.051.549120.000000.00000
30842012.01.05 19:06buy15430.101.547690.000000.00000
30852012.01.05 19:49close15420.051.549120.000000.00000-0.3123534.95
30862012.01.05 19:49close15430.101.549120.000000.0000013.6823548.63
30872012.01.05 19:50buy15440.051.549400.000000.00000
30882012.01.06 02:33close15440.051.550350.000000.000004.3423552.98
30892012.01.06 07:02buy15450.051.548960.000000.00000
30902012.01.06 09:10close15450.051.550310.000000.000006.4423559.42
30912012.01.06 17:00buy15460.051.541430.000000.00000
30922012.01.06 17:04buy15470.101.539700.000000.00000
30932012.01.06 17:21buy15480.151.538440.000000.00000
30942012.01.06 17:50close15460.051.540390.000000.00000-5.5123553.91
30952012.01.06 17:50close15470.101.540390.000000.000006.2823560.19
30962012.01.06 17:50close15480.151.540390.000000.0000028.3323588.52
30972012.01.06 17:51buy15490.051.540290.000000.00000
30982012.01.06 18:03close15490.051.541550.000000.000005.9923594.51
30992012.01.06 18:04buy15500.051.541640.000000.00000
31002012.01.06 18:07close15500.051.542580.000000.000004.3923598.90
31012012.01.06 20:10buy15510.051.543240.000000.00000
31022012.01.09 00:50buy15520.101.541710.000000.00000
31032012.01.09 01:19buy15530.151.540620.000000.00000
31042012.01.09 07:08close15510.051.542320.000000.00000-5.0123593.89
31052012.01.09 07:08close15520.101.542320.000000.000005.4823599.37
31062012.01.09 07:08close15530.151.542320.000000.0000024.5823623.95
31072012.01.11 02:46buy15540.051.546070.000000.00000
31082012.01.11 10:16close15540.051.547010.000000.000004.3923628.34
31092012.01.11 17:00buy15550.051.535660.000000.00000
31102012.01.11 17:33buy15560.101.534180.000000.00000
31112012.01.11 17:40close15550.051.535760.000000.000000.1923628.53
31122012.01.11 17:40close15560.101.535760.000000.0000015.1923643.72
31132012.01.11 17:41buy15570.051.535970.000000.00000
31142012.01.11 18:09buy15580.101.534520.000000.00000
31152012.01.11 18:13buy15590.151.533500.000000.00000
31162012.01.11 18:29buy15600.201.531820.000000.00000
31172012.01.12 11:56close15570.051.534180.000000.00000-9.5523634.17
31182012.01.12 11:56close15580.101.534180.000000.00000-4.5923629.59
31192012.01.12 11:56close15590.151.534180.000000.000008.4223638.00
31202012.01.12 11:56close15600.201.534180.000000.0000044.8223682.82
31212012.01.13 17:00buy15610.051.529270.000000.00000
31222012.01.13 17:08buy15620.101.527790.000000.00000
31232012.01.13 17:16buy15630.151.526470.000000.00000
31242012.01.13 17:20buy15640.201.523720.000000.00000
31252012.01.13 17:58close15610.051.527400.000000.00000-9.6623673.16
31262012.01.13 17:58close15620.101.527400.000000.00000-4.5123668.65
31272012.01.13 17:58close15630.151.527400.000000.0000013.0323681.68
31282012.01.13 17:58close15640.201.527400.000000.0000072.3823754.06
31292012.01.13 18:11buy15650.051.529670.000000.00000
31302012.01.13 19:32buy15660.101.528260.000000.00000
31312012.01.13 19:54close15650.051.529800.000000.000000.3423754.40
31322012.01.13 19:54close15660.101.529800.000000.0000014.7923769.19
31332012.01.13 22:34buy15670.051.531490.000000.00000
31342012.01.13 22:50close15670.051.532780.000000.000006.1423775.33
31352012.01.17 22:33buy15680.051.532240.000000.00000
31362012.01.17 22:57close15680.051.533240.000000.000004.6923780.02
31372012.01.18 02:01buy15690.051.534160.000000.00000
31382012.01.18 05:10close15690.051.535080.000000.000004.2923784.31
31392012.01.20 10:34buy15700.051.547720.000000.00000
31402012.01.20 10:45close15700.051.548630.000000.000004.2423788.55
31412012.01.24 05:31buy15710.051.554710.000000.00000
31422012.01.24 08:14close15710.051.555780.000000.000005.0423793.59
31432012.01.25 09:44buy15720.051.560650.000000.00000
31442012.01.25 10:35buy15730.101.559070.000000.00000
31452012.01.25 10:44buy15740.151.557920.000000.00000
31462012.01.25 10:57buy15750.201.556050.000000.00000
31472012.01.25 12:26close15720.051.558630.000000.00000-10.4123783.18
31482012.01.25 12:26close15730.101.558630.000000.00000-5.0223778.16
31492012.01.25 12:26close15740.151.558630.000000.000009.7223787.88
31502012.01.25 12:26close15750.201.558630.000000.0000050.3623838.24
31512012.01.27 17:45buy15760.051.564870.000000.00000
31522012.01.27 18:00close15760.051.566820.000000.000009.4423847.68
31532012.01.30 07:45buy15770.051.570890.000000.00000
31542012.01.30 08:49buy15780.101.569480.000000.00000
31552012.01.30 08:52buy15790.151.568460.000000.00000
31562012.01.30 10:12buy15800.201.566910.000000.00000
31572012.01.30 13:44close15770.051.569230.000000.00000-8.6123839.07
31582012.01.30 13:44close15780.101.569230.000000.00000-3.1323835.94
31592012.01.30 13:44close15790.151.569230.000000.0000010.6123846.55
31602012.01.30 13:44close15800.201.569230.000000.0000045.1523891.70
31612012.02.01 05:19buy15810.051.575560.000000.00000
31622012.02.01 08:26buy15820.101.574010.000000.00000
31632012.02.01 08:59buy15830.151.572990.000000.00000
31642012.02.01 09:29buy15840.201.571400.000000.00000
31652012.02.01 10:13close15810.051.573780.000000.00000-9.2223882.48
31662012.02.01 10:13close15820.101.573780.000000.00000-2.9323879.55
31672012.02.01 10:13close15830.151.573780.000000.0000010.9123890.46
31682012.02.01 10:13close15840.201.573780.000000.0000046.3423936.80
31692012.02.02 21:54buy15850.051.579770.000000.00000
31702012.02.02 22:26close15850.051.580730.000000.000004.4823941.28
31712012.02.02 22:50buy15860.051.580450.000000.00000
31722012.02.03 03:13buy15870.101.579000.000000.00000
31732012.02.03 04:31close15860.051.580890.000000.000001.7823943.06
31742012.02.03 04:31close15870.101.580890.000000.0000018.2723961.33
31752012.02.03 04:32buy15880.051.581270.000000.00000
31762012.02.03 07:41close15880.051.582250.000000.000004.5823965.91
31772012.02.03 17:16buy15890.051.580250.000000.00000
31782012.02.03 17:24buy15900.101.578740.000000.00000
31792012.02.03 17:30buy15910.151.577700.000000.00000
31802012.02.03 17:51close15890.051.579410.000000.00000-4.5223961.39
31812012.02.03 17:51close15900.101.579410.000000.000006.0723967.46
31822012.02.03 17:51close15910.151.579410.000000.0000024.7023992.16
31832012.02.03 19:34buy15920.051.579750.000000.00000
31842012.02.03 19:39close15920.051.580780.000000.000004.8323996.99
31852012.02.06 04:30buy15930.051.578550.000000.00000
31862012.02.06 08:25buy15940.101.577050.000000.00000
31872012.02.06 10:46buy15950.151.575830.000000.00000
31882012.02.06 16:08close15930.051.578000.000000.00000-3.0723993.92
31892012.02.06 16:08close15940.101.578000.000000.000008.8724002.79
31902012.02.06 16:08close15950.151.578000.000000.0000031.6024034.39
31912012.02.07 01:45buy15960.051.581300.000000.00000
31922012.02.07 03:44close15960.051.582380.000000.000005.0824039.47
31932012.02.07 05:52buy15970.051.580690.000000.00000
31942012.02.07 09:33close15970.051.581950.000000.000005.9824045.45
31952012.02.08 03:30buy15980.051.589010.000000.00000
31962012.02.08 04:52close15980.051.589930.000000.000004.2824049.73
31972012.02.08 20:31buy15990.051.583290.000000.00000
31982012.02.08 21:24buy16000.101.581750.000000.00000
31992012.02.09 01:03buy16010.151.580610.000000.00000
32002012.02.09 06:56close15990.051.582400.000000.00000-5.0624044.68
32012012.02.09 06:56close16000.101.582400.000000.000005.2924049.97
32022012.02.09 06:56close16010.151.582400.000000.0000025.9024075.87
32032012.02.09 06:57buy16020.051.582600.000000.00000
32042012.02.09 08:07close16020.051.583540.000000.000004.3824080.25
32052012.02.09 21:00buy16030.051.582030.000000.00000
32062012.02.09 21:46close16030.051.582970.000000.000004.3824084.63
32072012.02.10 00:47buy16040.051.582050.000000.00000
32082012.02.10 03:37buy16050.101.580580.000000.00000
32092012.02.10 07:02buy16060.151.579540.000000.00000
32102012.02.10 09:21buy16070.201.576840.000000.00000
32112012.02.10 10:12close16040.051.580200.000000.00000-9.5724075.06
32122012.02.10 10:12close16050.101.580200.000000.00000-4.4324070.63
32132012.02.10 10:12close16060.151.580200.000000.000008.9524079.58
32142012.02.10 10:12close16070.201.580200.000000.0000065.9424145.52
32152012.02.10 10:20buy16080.051.580640.000000.00000
32162012.02.10 11:12close16080.051.581780.000000.000005.3824150.90
32172012.02.10 17:05buy16090.051.575370.000000.00000
32182012.02.10 17:52buy16100.101.573970.000000.00000
32192012.02.10 18:07close16090.051.575520.000000.000000.4324151.33
32202012.02.10 18:07close16100.101.575520.000000.0000014.8724166.20
32212012.02.10 18:50buy16110.051.575670.000000.00000
32222012.02.10 19:19buy16120.101.574110.000000.00000
32232012.02.10 23:50close16110.051.576160.000000.000002.1324168.33
32242012.02.10 23:50close16120.101.576160.000000.0000019.8724188.20
32252012.02.13 01:21buy16130.051.578480.000000.00000
32262012.02.13 02:33buy16140.101.576770.000000.00000
32272012.02.13 05:21close16130.051.578270.000000.00000-1.3724186.83
32282012.02.13 05:21close16140.101.578270.000000.0000014.3724201.20
32292012.02.13 22:15buy16150.051.577080.000000.00000
32302012.02.14 00:54buy16160.101.575190.000000.00000
32312012.02.14 01:07buy16170.151.573870.000000.00000
32322012.02.14 01:16buy16180.201.571960.000000.00000
32332012.02.14 12:03close16150.051.574880.000000.00000-11.4224189.78
32342012.02.14 12:03close16160.101.574880.000000.00000-3.7324186.05
32352012.02.14 12:03close16170.151.574880.000000.0000014.2124200.26
32362012.02.14 12:03close16180.201.574880.000000.0000057.1424257.40
32372012.02.14 17:06buy16190.051.568450.000000.00000
32382012.02.14 17:20buy16200.101.566730.000000.00000
32392012.02.14 18:32close16190.051.568230.000000.00000-1.4124255.99
32402012.02.14 18:32close16200.101.568230.000000.0000014.3724270.36
32412012.02.14 18:41buy16210.051.568790.000000.00000
32422012.02.14 20:09buy16220.101.567100.000000.00000
32432012.02.14 21:30buy16230.151.565610.000000.00000
32442012.02.14 22:50close16210.051.567630.000000.00000-6.1124264.25
32452012.02.14 22:50close16220.101.567630.000000.000004.6724268.92
32462012.02.14 22:50close16230.151.567630.000000.0000029.3624298.28
32472012.02.14 22:52buy16240.051.568170.000000.00000
32482012.02.14 23:47close16240.051.569240.000000.000005.0424303.32
32492012.02.15 10:50buy16250.051.569400.000000.00000
32502012.02.15 13:24close16250.051.570470.000000.000005.0424308.36
32512012.02.16 05:38buy16260.051.567510.000000.00000
32522012.02.16 09:40close16260.051.568410.000000.000004.1924312.55
32532012.02.21 01:00buy16270.051.584060.000000.00000
32542012.02.21 01:18buy16280.101.582520.000000.00000
32552012.02.21 04:36buy16290.151.581360.000000.00000
32562012.02.21 04:50close16270.051.585380.000000.000006.2824318.83
32572012.02.21 04:50close16280.101.585380.000000.0000027.9724346.80
32582012.02.21 04:50close16290.151.585380.000000.0000059.3524406.15
32592012.02.21 18:01buy16300.051.582100.000000.00000
32602012.02.21 18:14buy16310.101.580450.000000.00000
32612012.02.21 20:08buy16320.151.579200.000000.00000
32622012.02.22 03:01buy16330.201.577610.000000.00000
32632012.02.22 09:50close16300.051.580250.000000.00000-9.6724396.49
32642012.02.22 09:50close16310.101.580250.000000.00000-2.8224393.67
32652012.02.22 09:50close16320.151.580250.000000.0000014.5124408.18
32662012.02.22 09:50close16330.201.580250.000000.0000051.5424459.72
32672012.02.22 17:00buy16340.051.566100.000000.00000
32682012.02.22 17:24close16340.051.567100.000000.000004.6924464.41
32692012.02.22 17:25buy16350.051.567440.000000.00000
32702012.02.22 18:08close16350.051.568780.000000.000006.3924470.80
32712012.02.22 18:09buy16360.051.569380.000000.00000
32722012.02.22 18:21buy16370.101.567870.000000.00000
32732012.02.22 18:48buy16380.151.566840.000000.00000
32742012.02.23 08:51close16360.051.568730.000000.00000-3.8524466.95
32752012.02.23 08:51close16370.101.568730.000000.000007.3924474.34
32762012.02.23 08:51close16380.151.568730.000000.0000026.5524500.89
32772012.02.23 08:52buy16390.051.568520.000000.00000
32782012.02.23 09:00close16390.051.569490.000000.000004.5424505.43
32792012.02.23 17:00buy16400.051.568420.000000.00000
32802012.02.23 17:14close16400.051.569420.000000.000004.6924510.12
32812012.02.27 05:56buy16410.051.586480.000000.00000
32822012.02.27 13:16close16410.051.587430.000000.000004.4324514.55
32832012.02.27 17:56buy16420.051.585760.000000.00000
32842012.02.27 18:00buy16430.101.584130.000000.00000
32852012.02.27 19:21buy16440.151.583020.000000.00000
32862012.02.27 20:47buy16450.201.581450.000000.00000
32872012.02.28 02:10close16420.051.583880.000000.00000-9.8224504.73
32882012.02.28 02:10close16430.101.583880.000000.00000-3.3224501.41
32892012.02.28 02:10close16440.151.583880.000000.0000011.6624513.07
32902012.02.28 02:10close16450.201.583880.000000.0000046.9524560.02
32912012.02.29 23:00buy16460.051.590810.000000.00000
32922012.02.29 23:17close16460.051.591960.000000.000005.4324565.45
32932012.02.29 23:22buy16470.051.591580.000000.00000
32942012.03.01 02:50close16470.051.592500.000000.000003.9924569.44
32952012.03.01 09:26buy16480.051.590820.000000.00000
32962012.03.01 10:06close16480.051.591870.000000.000004.9324574.37
32972012.03.02 05:53buy16490.051.594970.000000.00000
32982012.03.02 09:12buy16500.101.593320.000000.00000
32992012.03.02 09:25buy16510.151.592250.000000.00000
33002012.03.02 17:00buy16520.201.584730.000000.00000
33012012.03.07 04:00buy16530.401.573200.000000.00000
33022012.03.19 13:27close16490.051.587390.000000.00000-39.6624534.71
33032012.03.19 13:27close16500.101.587390.000000.00000-62.8224471.89
33042012.03.19 13:27close16510.151.587390.000000.00000-78.1824393.71
33052012.03.19 13:27close16520.201.587390.000000.0000046.1724439.88
33062012.03.19 13:27close16530.401.587390.000000.00000555.8624995.75
33072012.03.20 05:00buy16540.051.587340.000000.00000
33082012.03.20 09:21close16540.051.588330.000000.000004.6325000.38
33092012.03.21 17:00buy16550.061.582590.000000.00000
33102012.03.21 17:09close16550.061.583530.000000.000005.2625005.64
33112012.03.21 17:27buy16560.061.582820.000000.00000
33122012.03.21 17:54close16560.061.584080.000000.000007.1825012.82
33132012.03.21 19:56buy16570.061.585350.000000.00000
33142012.03.21 21:11close16570.061.586270.000000.000005.1425017.96
33152012.03.22 17:35buy16580.061.581720.000000.00000
33162012.03.22 19:09buy16590.101.580030.000000.00000
33172012.03.22 19:50close16580.061.581630.000000.00000-0.9225017.04
33182012.03.22 19:50close16590.101.581630.000000.0000015.3725032.41
33192012.03.28 09:00buy16600.061.593300.000000.00000
33202012.03.28 09:03close16600.061.594280.000000.000005.5025037.91
33212012.03.28 09:29buy16610.061.593250.000000.00000
33222012.03.28 09:32buy16620.121.591820.000000.00000
33232012.03.28 09:42close16610.061.593730.000000.000002.5025040.41
33242012.03.28 09:42close16620.121.593730.000000.0000022.1625062.57
33252012.03.28 17:00buy16630.061.585090.000000.00000
33262012.03.28 17:11close16630.061.586010.000000.000005.1425067.71
33272012.03.28 17:28buy16640.061.585350.000000.00000
33282012.03.28 18:20close16640.061.586300.000000.000005.3225073.03
33292012.03.28 18:21buy16650.061.586530.000000.00000
33302012.03.28 19:29close16650.061.587530.000000.000005.6225078.65
33312012.03.28 20:35buy16660.061.588580.000000.00000
33322012.03.28 21:00close16660.061.589640.000000.000005.9825084.63
33332012.04.02 05:32buy16670.061.598570.000000.00000
33342012.04.02 08:19close16670.061.599600.000000.000005.8025090.43
33352012.04.03 18:08buy16680.061.596170.000000.00000
33362012.04.03 19:59close16680.061.597130.000000.000005.3825095.81
33372012.04.03 20:10buy16690.061.593750.000000.00000
33382012.04.03 20:12buy16700.121.591490.000000.00000
33392012.04.03 20:32buy16710.151.590250.000000.00000
33402012.04.04 03:34buy16720.201.588720.000000.00000
33412012.04.09 19:00close16690.061.591260.000000.00000-16.0125079.80
33422012.04.09 19:00close16700.121.591260.000000.00000-4.9025074.89
33432012.04.09 19:00close16710.151.591260.000000.0000012.4725087.36
33442012.04.09 19:00close16720.201.591260.000000.0000047.6125134.97
33452012.04.10 09:15buy16730.061.587790.000000.00000
33462012.04.10 09:31buy16740.121.586330.000000.00000
33472012.04.10 09:41close16730.061.587860.000000.000000.0425135.01
33482012.04.10 09:41close16740.121.587860.000000.0000017.6025152.61
33492012.04.10 19:06buy16750.061.586130.000000.00000
33502012.04.10 21:29close16750.061.587070.000000.000005.2625157.87
33512012.04.11 02:00buy16760.061.585460.000000.00000
33522012.04.11 03:19close16760.061.586620.000000.000006.5825164.45
33532012.04.13 09:28buy16770.061.593800.000000.00000
33542012.04.13 10:27buy16780.121.592180.000000.00000
33552012.04.13 13:19close16770.061.593630.000000.00000-1.4025163.05
33562012.04.13 13:19close16780.121.593630.000000.0000016.6425179.69
33572012.04.13 17:10buy16790.061.587890.000000.00000
33582012.04.13 17:12buy16800.121.586030.000000.00000
33592012.04.13 17:32buy16810.181.584980.000000.00000
33602012.04.16 02:34buy16820.201.583410.000000.00000
33612012.04.16 17:41close16790.061.585920.000000.00000-12.3225167.38
33622012.04.16 17:41close16800.121.585920.000000.00000-2.3125165.07
33632012.04.16 17:41close16810.181.585920.000000.0000015.4325180.50
33642012.04.16 17:41close16820.201.585920.000000.0000048.9325229.43
33652012.04.17 04:15buy16830.061.588380.000000.00000
33662012.04.17 08:27buy16840.121.586910.000000.00000
33672012.04.17 09:07close16830.061.588360.000000.00000-0.5025228.93
33682012.04.17 09:07close16840.121.588360.000000.0000016.6425245.57
33692012.04.18 04:45buy16850.061.591950.000000.00000
33702012.04.18 05:16close16850.061.592900.000000.000005.3225250.89
33712012.04.23 04:15buy16860.061.610810.000000.00000
33722012.04.23 05:04close16860.061.611720.000000.000005.0725255.96
33732012.04.23 10:00buy16870.061.608460.000000.00000
33742012.04.23 10:15close16870.061.609450.000000.000005.5525261.51
33752012.04.30 17:30buy16880.061.623150.000000.00000
33762012.05.01 08:43buy16890.121.621720.000000.00000
33772012.05.01 10:30buy16900.181.620590.000000.00000
33782012.05.01 13:50close16880.061.622680.000000.00000-3.3325258.19
33792012.05.01 13:50close16890.121.622680.000000.0000010.7425268.93
33802012.05.01 13:50close16900.181.622680.000000.0000036.4525305.38
33812012.05.02 04:23sell16910.061.623230.000000.00000
33822012.05.02 08:01close16910.061.622160.000000.000006.0325311.41
33832012.05.04 01:30sell16920.061.618850.000000.00000
33842012.05.04 09:15close16920.061.617740.000000.000006.2725317.68
33852012.05.07 08:32sell16930.061.614540.000000.00000
33862012.05.07 10:00close16930.061.613500.000000.000005.8525323.53
33872012.05.07 17:00sell16940.061.618050.000000.00000
33882012.05.07 17:37sell16950.121.619600.000000.00000
33892012.05.08 02:26close16940.061.618150.000000.00000-1.1325322.40
33902012.05.08 02:26close16950.121.618150.000000.0000016.3425338.74
33912012.05.08 02:27sell16960.061.617890.000000.00000
33922012.05.08 08:37close16960.061.616970.000000.000005.1325343.87
33932012.05.09 19:46sell16970.061.614330.000000.00000
33942012.05.09 22:54close16970.061.613200.000000.000006.3925350.26
33952012.05.10 04:43sell16980.061.613670.000000.00000
33962012.05.10 05:09close16980.061.612690.000000.000005.4925355.75
33972012.05.10 08:45sell16990.061.614720.000000.00000
33982012.05.10 09:08close16990.061.613760.000000.000005.3725361.12
33992012.05.10 20:01sell17000.061.615650.000000.00000
34002012.05.10 22:54close17000.061.614550.000000.000006.2125367.33
34012012.05.14 09:00sell17010.061.608100.000000.00000
34022012.05.14 09:23close17010.061.606980.000000.000006.3325373.66
34032012.05.14 21:06sell17020.061.610030.000000.00000
34042012.05.14 23:05close17020.061.609090.000000.000005.2525378.91
34052012.05.15 07:57sell17030.061.609900.000000.00000
34062012.05.15 10:15close17030.061.608950.000000.000005.3125384.22
34072012.05.17 02:15sell17040.061.592500.000000.00000
34082012.05.17 06:32close17040.061.591590.000000.000005.0825389.30
34092012.05.21 04:00sell17050.061.583570.000000.00000
34102012.05.21 07:11close17050.061.582590.000000.000005.5025394.80
34112012.05.21 07:59sell17060.061.583060.000000.00000
34122012.05.21 08:27close17060.061.581850.000000.000006.8825401.68
34132012.05.21 21:46sell17070.061.583000.000000.00000
34142012.05.22 03:07close17070.061.581970.000000.000005.6625407.35
34152012.05.28 03:45sell17080.061.569670.000000.00000
34162012.05.28 07:40sell17090.121.571270.000000.00000
34172012.05.28 09:11close17080.061.569430.000000.000001.0625408.41
34182012.05.28 09:11close17090.121.569430.000000.0000021.3325429.74
34192012.05.29 09:00sell17100.061.569670.000000.00000
34202012.05.29 09:11sell17110.121.571360.000000.00000
34212012.05.29 10:09close17100.061.569820.000000.00000-1.2825428.46
34222012.05.29 10:09close17110.121.569820.000000.0000017.7325446.19
34232012.06.01 18:46sell17120.061.535670.000000.00000
34242012.06.01 20:21sell17130.121.537520.000000.00000
34252012.06.01 20:40sell17140.181.538580.000000.00000
34262012.06.01 21:05close17120.061.536680.000000.00000-6.4325439.76
34272012.06.01 21:05close17130.121.536680.000000.000009.3425449.10
34282012.06.01 21:05close17140.181.536680.000000.0000033.0925482.19
34292012.06.01 21:38sell17150.061.535840.000000.00000
34302012.06.01 22:21close17150.061.534810.000000.000005.8125488.00
34312012.06.04 19:17buy17160.061.536820.000000.00000
34322012.06.04 19:38close17160.061.537720.000000.000005.0325493.03
34332012.06.05 09:31buy17170.061.534330.000000.00000
34342012.06.05 10:34buy17180.121.532910.000000.00000
34352012.06.05 11:15close17170.061.534290.000000.00000-0.6125492.42
34362012.06.05 11:15close17180.121.534290.000000.0000015.8225508.24
34372012.06.07 03:00buy17190.061.547370.000000.00000
34382012.06.07 03:36close17190.061.548460.000000.000006.1725514.41
34392012.06.07 22:00buy17200.061.553090.000000.00000
34402012.06.08 02:17buy17210.121.551660.000000.00000
34412012.06.08 02:30buy17220.181.550320.000000.00000
34422012.06.08 04:03buy17230.241.548700.000000.00000
34432012.06.10 23:28close17200.061.551120.000000.00000-12.3125502.10
34442012.06.10 23:28close17210.121.551120.000000.00000-7.2225494.88
34452012.06.10 23:28close17220.181.551120.000000.0000013.2825508.16
34462012.06.10 23:28close17230.241.551120.000000.0000056.5925564.75
34472012.06.11 18:58buy17240.061.549480.000000.00000
34482012.06.11 19:15close17240.061.550400.000000.000005.1525569.90
34492012.06.11 20:00buy17250.061.549920.000000.00000
34502012.06.11 23:09buy17260.121.547960.000000.00000
34512012.06.12 00:19buy17270.181.546910.000000.00000
34522012.06.12 01:53close17250.061.548660.000000.00000-8.0525561.86
34532012.06.12 01:53close17260.121.548660.000000.000007.4325569.29
34542012.06.12 01:53close17270.181.548660.000000.0000030.3925599.68
34552012.06.12 01:54buy17280.061.548590.000000.00000
34562012.06.12 06:05close17280.061.549530.000000.000005.2725604.95
34572012.06.12 06:06buy17290.061.549780.000000.00000
34582012.06.12 08:01buy17300.121.548340.000000.00000
34592012.06.12 08:09buy17310.181.547330.000000.00000
34602012.06.12 09:08close17290.061.549130.000000.00000-4.2725600.68
34612012.06.12 09:08close17300.121.549130.000000.000008.7425609.42
34622012.06.12 09:08close17310.181.549130.000000.0000031.2925640.71
34632012.06.13 03:01buy17320.061.556000.000000.00000
34642012.06.13 04:46buy17330.121.554410.000000.00000
34652012.06.13 08:22close17320.061.555860.000000.00000-1.2125639.50
34662012.06.13 08:22close17330.121.555860.000000.0000016.6525656.15
34672012.06.13 21:00buy17340.061.552980.000000.00000
34682012.06.13 21:50buy17350.121.551490.000000.00000
34692012.06.14 06:37close17340.061.552950.000000.00000-0.9025655.25
34702012.06.14 06:37close17350.121.552950.000000.0000016.0925671.34
34712012.06.14 08:45buy17360.061.547810.000000.00000
34722012.06.14 09:02close17360.061.549020.000000.000006.8925678.23
34732012.06.14 09:12buy17370.061.548360.000000.00000
34742012.06.14 09:16close17370.061.549360.000000.000005.6325683.86
34752012.06.14 09:31buy17380.061.548380.000000.00000
34762012.06.14 09:43close17380.061.549290.000000.000005.0925688.95
34772012.06.14 10:54buy17390.061.547520.000000.00000
34782012.06.14 11:11close17390.061.548490.000000.000005.4525694.40
34792012.06.15 03:00buy17400.061.554010.000000.00000
34802012.06.15 04:11close17400.061.555080.000000.000006.0525700.45
34812012.06.18 09:00buy17410.061.568220.000000.00000
34822012.06.18 09:08close17410.061.569170.000000.000005.3225705.77
34832012.06.20 02:15buy17420.061.571910.000000.00000
34842012.06.20 07:05close17420.061.572820.000000.000005.0825710.85
34852012.06.21 04:00buy17430.061.568910.000000.00000
34862012.06.21 06:23buy17440.121.567500.000000.00000
34872012.06.21 09:07close17430.061.569160.000000.000001.1225711.97
34882012.06.21 09:07close17440.121.569160.000000.0000019.1725731.14
34892012.06.21 17:30buy17450.061.562630.000000.00000
34902012.06.21 18:27buy17460.121.561070.000000.00000
34912012.06.21 20:17buy17470.181.559880.000000.00000
34922012.06.21 21:21buy17480.241.558170.000000.00000
34932012.06.22 02:34close17450.061.560640.000000.00000-12.4425718.70
34942012.06.22 02:34close17460.121.560640.000000.00000-6.1425712.56
34952012.06.22 02:34close17470.181.560640.000000.0000012.2125724.78
34962012.06.22 02:34close17480.241.560640.000000.0000057.3225782.10
34972012.06.22 02:35buy17490.061.560770.000000.00000
34982012.06.22 07:41close17490.061.561690.000000.000005.1525787.25
34992012.06.22 07:42buy17500.061.561880.000000.00000
35002012.06.22 08:27buy17510.121.560280.000000.00000
35012012.06.22 08:42buy17520.181.559240.000000.00000
35022012.06.22 09:23close17500.061.561180.000000.00000-4.5725782.68
35032012.06.22 09:23close17510.121.561180.000000.0000010.0525792.73
35042012.06.22 09:23close17520.181.561180.000000.0000033.8025826.53
35052012.06.25 08:42buy17530.061.557240.000000.00000
35062012.06.25 09:28buy17540.121.555770.000000.00000
35072012.06.25 09:48buy17550.181.554720.000000.00000
35082012.06.25 10:47close17530.061.556470.000000.00000-4.9925821.54
35092012.06.25 10:47close17540.121.556470.000000.000007.6525829.19
35102012.06.25 10:47close17550.181.556470.000000.0000030.3825859.57
35112012.06.25 17:00buy17560.061.556130.000000.00000
35122012.06.25 18:57close17560.061.557090.000000.000005.3925864.96
35132012.06.25 19:00buy17570.061.557030.000000.00000
35142012.06.26 03:24close17570.061.557940.000000.000004.9725869.93
35152012.06.27 02:38buy17580.061.562770.000000.00000
35162012.06.27 04:56close17580.061.563840.000000.000006.0425875.97
35172012.06.27 17:00buy17590.061.555430.000000.00000
35182012.06.27 17:04close17590.061.556610.000000.000006.7125882.68
35192012.06.27 17:15buy17600.061.555620.000000.00000
35202012.06.27 18:45close17600.061.556600.000000.000005.5125888.19
35212012.06.28 10:00buy17610.061.556430.000000.00000
35222012.06.28 10:01buy17620.121.554320.000000.00000
35232012.06.28 10:03buy17630.181.553160.000000.00000
35242012.06.28 10:27close17610.061.555510.000000.00000-5.8925882.30
35252012.06.28 10:27close17620.121.555510.000000.0000013.5325895.83
35262012.06.28 10:27close17630.181.555510.000000.0000041.1825937.01
35272012.06.28 17:00buy17640.061.550570.000000.00000
35282012.06.28 17:29close17640.061.551540.000000.000005.4525942.46
35292012.06.28 17:30buy17650.061.551320.000000.00000
35302012.06.28 18:23buy17660.121.549890.000000.00000
35312012.06.28 19:54buy17670.181.548860.000000.00000
35322012.06.28 21:34close17650.061.550990.000000.00000-2.3525940.11
35332012.06.28 21:34close17660.121.550990.000000.0000012.4625952.57
35342012.06.28 21:34close17670.181.550990.000000.0000037.2225989.79
35352012.06.28 21:35buy17680.061.550390.000000.00000
35362012.06.28 21:51close17680.061.551360.000000.000005.4525995.24
35372012.06.28 21:52buy17690.061.551120.000000.00000
35382012.06.29 02:09close17690.061.552080.000000.000005.2726000.52
35392012.06.29 21:30buy17700.061.566650.000000.00000
35402012.06.29 21:35close17700.061.567620.000000.000005.4426005.96
35412012.07.02 03:15buy17710.061.565280.000000.00000
35422012.07.02 06:04close17710.061.566190.000000.000005.0826011.04
35432012.07.03 10:15buy17720.061.568420.000000.00000
35442012.07.03 10:48close17720.061.569620.000000.000006.8226017.86
35452012.07.04 02:30buy17730.061.567850.000000.00000
35462012.07.04 09:19buy17740.121.566380.000000.00000
35472012.07.04 09:52buy17750.181.565330.000000.00000
35482012.07.04 10:14buy17760.241.563760.000000.00000
35492012.07.04 11:49close17730.061.566180.000000.00000-10.4026007.46
35502012.07.04 11:49close17740.121.566180.000000.00000-3.1526004.31
35512012.07.04 11:49close17750.181.566180.000000.0000014.1726018.48
35522012.07.04 11:49close17760.241.566180.000000.0000056.5826075.06
35532012.07.04 17:00buy17770.061.557890.000000.00000
35542012.07.04 17:09close17770.061.558830.000000.000005.2726080.33
35552012.07.04 17:10buy17780.061.558980.000000.00000
35562012.07.04 18:19close17780.061.560030.000000.000005.9326086.26
35572012.07.05 00:16buy17790.061.559650.000000.00000
35582012.07.05 08:00close17790.061.561020.000000.000007.8526094.11
35592012.07.05 17:00buy17800.061.552080.000000.00000
35602012.07.05 17:39close17800.061.553050.000000.000005.4526099.56
35612012.07.05 17:40buy17810.061.552830.000000.00000
35622012.07.06 09:07buy17820.121.551280.000000.00000
35632012.07.06 09:45close17810.061.552700.000000.00000-1.2726098.29
35642012.07.06 09:45close17820.121.552700.000000.0000016.3026114.59
35652012.07.06 17:00buy17830.061.550910.000000.00000
35662012.07.06 17:19buy17840.121.549480.000000.00000
35672012.07.06 17:30buy17850.181.548020.000000.00000
35682012.07.06 18:39buy17860.241.546440.000000.00000
35692012.07.06 22:07close17830.061.548880.000000.00000-12.5526102.04
35702012.07.06 22:07close17840.121.548880.000000.00000-7.9426094.10
35712012.07.06 22:07close17850.181.548880.000000.0000014.3726108.47
35722012.07.06 22:07close17860.241.548880.000000.0000057.0826165.55
35732012.07.06 22:08buy17870.061.549110.000000.00000
35742012.07.09 00:37buy17880.121.547600.000000.00000
35752012.07.09 03:53close17870.061.549050.000000.00000-0.8526164.71
35762012.07.09 03:53close17880.121.549050.000000.0000016.6626181.37
35772012.07.09 03:54buy17890.061.549620.000000.00000
35782012.07.09 09:18close17890.061.550670.000000.000005.9326187.30
35792012.07.10 02:51buy17900.061.551790.000000.00000
35802012.07.10 04:42buy17910.121.550380.000000.00000
35812012.07.10 08:10close17900.061.551970.000000.000000.7126188.01
35822012.07.10 08:10close17910.121.551970.000000.0000018.3426206.35
35832012.07.11 20:32buy17920.061.549340.000000.00000
35842012.07.11 21:51close17920.061.550410.000000.000006.0526212.40
35852012.07.12 05:58buy17930.061.550900.000000.00000
35862012.07.12 08:02buy17940.121.549170.000000.00000
35872012.07.12 08:50buy17950.181.547950.000000.00000
35882012.07.12 09:15buy17960.241.546130.000000.00000
35892012.07.13 13:42close17930.061.548690.000000.00000-13.7526198.65
35902012.07.13 13:42close17940.121.548690.000000.00000-6.7326191.92
35912012.07.13 13:42close17950.181.548690.000000.0000011.8626203.78
35922012.07.13 13:42close17960.241.548690.000000.0000059.5026263.28
35932012.07.16 03:15buy17970.061.556990.000000.00000
35942012.07.16 08:53buy17980.121.555520.000000.00000
35952012.07.16 09:52buy17990.181.553940.000000.00000
35962012.07.16 14:41close17970.061.555930.000000.00000-6.7326256.55
35972012.07.16 14:41close17980.121.555930.000000.000004.1726260.72
35982012.07.16 14:41close17990.181.555930.000000.0000034.7026295.42
35992012.07.17 10:15buy18000.061.563380.000000.00000
36002012.07.17 10:44close18000.061.564580.000000.000006.8226302.24
36012012.07.18 07:33buy18010.061.564400.000000.00000
36022012.07.18 09:01close18010.061.565800.000000.000008.0226310.26
36032012.07.20 05:18buy18020.061.570540.000000.00000
36042012.07.20 09:41buy18030.121.569120.000000.00000
36052012.07.20 11:24close18020.061.570660.000000.000000.3426310.60
36062012.07.20 11:24close18030.121.570660.000000.0000017.7326328.33
36072012.07.20 17:49buy18040.061.563610.000000.00000
36082012.07.20 19:11buy18050.121.561770.000000.00000
36092012.07.23 00:01buy18060.181.560600.000000.00000
36102012.07.23 02:55buy18070.241.558790.000000.00000
36112012.07.26 08:10buy18080.481.548640.000000.00000
36122012.07.26 13:02close18040.061.559880.000000.00000-23.4526304.88
36132012.07.26 13:02close18050.121.559880.000000.00000-24.8126280.07
36142012.07.26 13:02close18060.181.559880.000000.00000-15.8126264.26
36152012.07.26 13:02close18070.241.559880.000000.0000022.3626286.62
36162012.07.26 13:02close18080.481.559880.000000.00000536.5526823.17
36172012.07.30 03:15buy18090.061.572330.000000.00000
36182012.07.30 08:34buy18100.121.570600.000000.00000
36192012.07.30 09:09buy18110.181.569470.000000.00000
36202012.07.30 09:54close18090.061.571380.000000.00000-6.0826817.09
36212012.07.30 09:54close18100.121.571380.000000.000008.6126825.70
36222012.07.30 09:54close18110.181.571380.000000.0000033.2526858.95
36232012.07.30 10:10buy18120.061.569480.000000.00000
36242012.07.30 10:36buy18130.121.567960.000000.00000
36252012.07.30 11:07close18120.061.569460.000000.00000-0.5026858.45
36262012.07.30 11:07close18130.121.569460.000000.0000017.2526875.70
36272012.07.30 20:33buy18140.061.569890.000000.00000
36282012.07.30 20:51close18140.061.570820.000000.000005.2026880.90
36292012.07.31 08:15buy18150.061.570670.000000.00000
36302012.07.31 09:14buy18160.121.568940.000000.00000
36312012.07.31 09:36close18150.061.570450.000000.00000-1.7026879.20
36322012.07.31 09:36close18160.121.570450.000000.0000017.3726896.57
36332012.07.31 17:01buy18170.061.566850.000000.00000
36342012.07.31 17:13close18170.061.568320.000000.000008.4426905.01
36352012.08.01 17:00buy18180.061.558950.000000.00000
36362012.08.01 18:47close18180.061.559880.000000.000005.2126910.22
36372012.08.01 18:48buy18190.061.560160.000000.00000
36382012.08.01 19:13close18190.061.561130.000000.000005.4526915.67
36392012.08.01 19:46buy18200.061.561660.000000.00000
36402012.08.01 20:14buy18210.121.558610.000000.00000
36412012.08.01 20:15buy18220.181.557260.000000.00000
36422012.08.01 20:40buy18230.241.555700.000000.00000
36432012.08.02 14:02close18200.061.558390.000000.00000-20.3426895.33
36442012.08.02 14:02close18210.121.558390.000000.00000-4.0826891.25
36452012.08.02 14:02close18220.181.558390.000000.0000018.1826909.43
36462012.08.02 14:02close18230.241.558390.000000.0000061.6926971.12
36472012.08.02 17:00buy18240.061.551770.000000.00000
36482012.08.02 17:38buy18250.121.550290.000000.00000
36492012.08.02 18:34buy18260.181.549220.000000.00000
36502012.08.02 20:34close18240.061.551050.000000.00000-4.6926966.43
36512012.08.02 20:34close18250.121.551050.000000.000008.3826974.81
36522012.08.02 20:34close18260.181.551050.000000.0000031.8227006.63
36532012.08.02 20:35buy18270.061.551170.000000.00000
36542012.08.03 03:53close18270.061.552260.000000.000006.0527012.69
36552012.08.03 03:54buy18280.061.552190.000000.00000
36562012.08.03 09:18close18280.061.553260.000000.000006.0527018.74
36572012.08.06 05:48buy18290.061.561610.000000.00000
36582012.08.06 09:36buy18300.121.560050.000000.00000
36592012.08.06 10:07buy18310.181.558750.000000.00000
36602012.08.06 10:16buy18320.241.557020.000000.00000
36612012.08.06 16:58close18290.061.559500.000000.00000-13.0327005.71
36622012.08.06 16:58close18300.121.559500.000000.00000-7.3526998.36
36632012.08.06 16:58close18310.181.559500.000000.0000012.3827010.74
36642012.08.06 16:58close18320.241.559500.000000.0000058.0327068.77
36652012.08.06 22:25buy18330.061.560560.000000.00000
36662012.08.07 01:11buy18340.121.559120.000000.00000
36672012.08.07 03:06buy18350.181.557930.000000.00000
36682012.08.07 09:26close18330.061.559910.000000.00000-4.3927064.38
36692012.08.07 09:26close18340.121.559910.000000.000008.7327073.11
36702012.08.07 09:26close18350.181.559910.000000.0000034.5227107.63
36712012.08.07 17:30buy18360.061.563890.000000.00000
36722012.08.07 17:39close18360.061.564990.000000.000006.2227113.85
36732012.08.07 20:30buy18370.061.563410.000000.00000
36742012.08.07 23:09buy18380.121.561960.000000.00000
36752012.08.08 02:15buy18390.181.560860.000000.00000
36762012.08.08 08:27buy18400.241.559290.000000.00000
36772012.08.08 12:02close18370.061.561990.000000.00000-9.0227104.84
36782012.08.08 12:02close18380.121.561990.000000.00000-0.6227104.22
36792012.08.08 12:02close18390.181.561990.000000.0000019.2227123.44
36802012.08.08 12:02close18400.241.561990.000000.0000063.3027186.74
36812012.08.09 08:00buy18410.061.566580.000000.00000
36822012.08.09 08:34close18410.061.567650.000000.000006.0427192.78
36832012.08.09 10:15buy18420.061.565870.000000.00000
36842012.08.09 17:00buy18430.121.563510.000000.00000
36852012.08.09 17:29buy18440.181.562490.000000.00000
36862012.08.09 17:43buy18450.241.560830.000000.00000
36872012.08.09 20:55close18420.061.563330.000000.00000-15.6227177.16
36882012.08.09 20:55close18430.121.563330.000000.00000-2.9127174.25
36892012.08.09 20:55close18440.181.563330.000000.0000014.0027188.25
36902012.08.09 20:55close18450.241.563330.000000.0000058.5027246.75
36912012.08.10 09:00buy18460.061.561480.000000.00000
36922012.08.10 09:25buy18470.121.559760.000000.00000
36932012.08.10 09:27buy18480.181.558710.000000.00000
36942012.08.10 11:18close18460.061.560440.000000.00000-6.6127240.14
36952012.08.10 11:18close18470.121.560440.000000.000007.4127247.55
36962012.08.10 11:18close18480.181.560440.000000.0000030.0227277.57
36972012.08.14 01:50buy18490.061.567820.000000.00000
36982012.08.14 02:42close18490.061.568760.000000.000005.2627282.83
36992012.08.15 00:00buy18500.061.567740.000000.00000
37002012.08.15 09:26buy18510.121.566220.000000.00000
37012012.08.15 10:20close18500.061.567710.000000.00000-0.5627282.27
37022012.08.15 10:20close18510.121.567710.000000.0000017.1327299.40
37032012.08.16 01:00buy18520.061.567790.000000.00000
37042012.08.16 02:43close18520.061.568810.000000.000005.7427305.14
37052012.08.16 05:57buy18530.061.566680.000000.00000
37062012.08.16 08:09buy18540.121.564430.000000.00000
37072012.08.16 10:22close18530.061.566270.000000.00000-2.8427302.30
37082012.08.16 10:22close18540.121.566270.000000.0000021.3327323.63
37092012.08.17 05:15buy18550.061.572370.000000.00000
37102012.08.17 06:37buy18560.121.570960.000000.00000
37112012.08.17 08:45close18550.061.572580.000000.000000.8827324.51
37122012.08.17 08:45close18560.121.572580.000000.0000018.6927343.20
37132012.08.17 17:00buy18570.061.567660.000000.00000
37142012.08.17 17:06close18570.061.568690.000000.000005.8027349.00
37152012.08.23 21:00buy18580.061.586290.000000.00000
37162012.08.24 09:43buy18590.121.584470.000000.00000
37172012.08.24 10:33buy18600.181.583060.000000.00000
37182012.08.24 11:10close18580.061.585050.000000.00000-7.9427341.06
37192012.08.24 11:10close18590.121.585050.000000.000006.2027347.26
37202012.08.24 11:10close18600.181.585050.000000.0000034.6827381.94
37212012.08.24 17:06buy18610.061.581450.000000.00000
37222012.08.24 17:16close18610.061.583010.000000.000008.9827390.92
37232012.08.24 17:17buy18620.061.583260.000000.00000
37242012.08.24 17:53buy18630.121.581720.000000.00000
37252012.08.24 18:45close18620.061.583270.000000.00000-0.3227390.60
37262012.08.24 18:45close18630.121.583270.000000.0000017.8427408.44
37272012.08.24 22:00buy18640.061.580460.000000.00000
37282012.08.26 23:00close18640.061.581930.000000.000008.4427416.88
37292012.08.27 02:00buy18650.061.580160.000000.00000
37302012.08.27 02:49close18650.061.581200.000000.000005.8627422.74
37312012.08.27 03:18buy18660.061.580950.000000.00000
37322012.08.27 10:04close18660.061.581850.000000.000005.0227427.76
37332012.08.27 17:01buy18670.061.579460.000000.00000
37342012.08.28 02:35buy18680.121.578000.000000.00000
37352012.08.28 02:40buy18690.181.576800.000000.00000
37362012.08.28 06:55close18670.061.578760.000000.00000-4.7027423.07
37372012.08.28 06:55close18680.121.578760.000000.000008.3627431.43
37382012.08.28 06:55close18690.181.578760.000000.0000034.1427465.57
37392012.08.28 06:56buy18700.061.578780.000000.00000
37402012.08.28 09:12buy18710.121.577230.000000.00000
37412012.08.28 10:33close18700.061.578780.000000.00000-0.3827465.19
37422012.08.28 10:33close18710.121.578780.000000.0000017.8427483.03
37432012.08.30 18:00buy18720.061.579370.000000.00000
37442012.08.30 19:15buy18730.121.577880.000000.00000
37452012.08.30 21:30close18720.061.579320.000000.00000-0.6827482.35
37462012.08.30 21:30close18730.121.579320.000000.0000016.5227498.87
37472012.08.31 10:05buy18740.061.579640.000000.00000
37482012.08.31 10:53close18740.061.580970.000000.000007.6027506.47
37492012.09.03 02:45buy18750.061.585690.000000.00000
37502012.09.03 04:44close18750.061.586660.000000.000005.4427511.91
37512012.09.03 23:11buy18760.061.588300.000000.00000
37522012.09.04 03:39close18760.061.589400.000000.000006.1027518.01
37532012.09.04 22:45buy18770.061.587010.000000.00000
37542012.09.05 08:08buy18780.121.585300.000000.00000
37552012.09.05 10:08buy18790.181.584140.000000.00000
37562012.09.05 11:22close18770.061.585950.000000.00000-6.8627511.16
37572012.09.05 11:22close18780.121.585950.000000.000007.0427518.20
37582012.09.05 11:22close18790.181.585950.000000.0000031.4427549.64
37592012.09.06 00:45buy18800.061.590030.000000.00000
37602012.09.06 08:24close18800.061.590930.000000.000005.0227554.66
37612012.09.07 01:00buy18810.061.592890.000000.00000
37622012.09.07 08:25close18810.061.593810.000000.000005.1427559.80
37632012.09.17 21:15buy18820.061.623670.000000.00000
37642012.09.17 22:51close18820.061.624570.000000.000005.0127564.81
37652012.09.19 05:30sell18830.061.624760.000000.00000
37662012.09.19 07:51sell18840.121.626380.000000.00000
37672012.09.19 10:48close18830.061.624860.000000.00000-0.9927563.82
37682012.09.19 10:48close18840.121.624860.000000.0000017.4627581.28
37692012.09.21 01:30sell18850.061.622060.000000.00000
37702012.09.21 05:55sell18860.121.623490.000000.00000
37712012.09.21 06:21sell18870.181.625070.000000.00000
37722012.09.21 07:41sell18880.241.626580.000000.00000
37732012.09.21 09:29close18850.061.623730.000000.00000-10.4127570.87
37742012.09.21 09:29close18860.121.623730.000000.00000-3.6627567.21
37752012.09.21 09:29close18870.181.623730.000000.0000022.9527590.16
37762012.09.21 09:29close18880.241.623730.000000.0000066.8427657.00
37772012.09.21 09:32sell18890.061.623160.000000.00000
37782012.09.21 10:29sell18900.121.624800.000000.00000
37792012.09.21 10:36sell18910.181.625930.000000.00000
37802012.09.21 10:39sell18920.241.627800.000000.00000
37812012.09.21 16:57close18890.061.625210.000000.00000-12.6927644.31
37822012.09.21 16:57close18900.121.625210.000000.00000-5.7027638.61
37832012.09.21 16:57close18910.181.625210.000000.0000011.7927650.40
37842012.09.21 16:57close18920.241.625210.000000.0000060.6027711.00
37852012.09.24 09:06sell18930.061.623210.000000.00000
37862012.09.24 10:24close18930.061.622030.000000.000006.6927717.69
37872012.09.24 20:45sell18940.061.621290.000000.00000
37882012.09.24 21:00sell18950.121.623200.000000.00000
37892012.09.24 21:53close18940.061.621640.000000.00000-2.4927715.20
37902012.09.24 21:53close18950.121.621640.000000.0000017.9427733.14
37912012.09.25 08:27sell18960.061.622470.000000.00000
37922012.09.25 09:13sell18970.121.624030.000000.00000
37932012.09.25 09:28sell18980.181.625040.000000.00000
37942012.09.25 10:41close18960.061.623380.000000.00000-5.8527727.29
37952012.09.25 10:41close18970.121.623380.000000.000007.0227734.31
37962012.09.25 10:41close18980.181.623380.000000.0000028.7127763.02
37972012.09.26 22:31sell18990.061.616530.000000.00000
37982012.09.27 02:28sell19000.121.618010.000000.00000
37992012.09.27 03:54sell19010.181.619010.000000.00000
38002012.09.27 10:24close18990.061.617250.000000.00000-5.1227757.89
38012012.09.27 10:24close19000.121.617250.000000.000008.3427766.23
38022012.09.27 10:24close19010.181.617250.000000.0000030.5127796.74
38032012.09.27 20:03sell19020.061.623980.000000.00000
38042012.09.28 01:19close19020.061.623060.000000.000004.9927801.73
38052012.09.28 03:50sell19030.061.623950.000000.00000
38062012.09.28 04:26sell19040.121.625440.000000.00000
38072012.09.28 08:25sell19050.181.627120.000000.00000
38082012.09.28 08:54close19030.061.625120.000000.00000-7.4127794.32
38092012.09.28 08:54close19040.121.625120.000000.000003.0627797.38
38102012.09.28 08:54close19050.181.625120.000000.0000034.8327832.21
38112012.09.28 08:55sell19060.061.624970.000000.00000
38122012.09.28 09:45close19060.061.623780.000000.000006.7527838.96
38132012.10.01 06:30sell19070.061.613110.000000.00000
38142012.10.01 09:40sell19080.121.614540.000000.00000
38152012.10.01 17:14sell19090.181.615960.000000.00000
38162012.10.01 17:58close19070.061.614020.000000.00000-5.8527833.11
38172012.10.01 17:58close19080.121.614020.000000.000005.4627838.57
38182012.10.01 17:58close19090.181.614020.000000.0000033.7627872.33
38192012.10.02 07:01sell19100.061.614920.000000.00000
38202012.10.02 09:00close19100.061.613820.000000.000006.2127878.54
38212012.10.04 01:16sell19110.061.609920.000000.00000
38222012.10.04 03:25close19110.061.608940.000000.000005.4927884.03
38232012.10.04 07:22sell19120.061.610540.000000.00000
38242012.10.04 07:55close19120.061.609620.000000.000005.1327889.16
38252012.10.04 10:11sell19130.061.612020.000000.00000
38262012.10.04 11:01close19130.061.611090.000000.000005.1927894.35
38272012.10.04 18:00sell19140.061.616290.000000.00000
38282012.10.04 18:08sell19150.121.617790.000000.00000
38292012.10.04 19:03sell19160.181.618870.000000.00000
38302012.10.05 19:29close19140.061.616890.000000.00000-4.1327890.23
38312012.10.05 19:29close19150.121.616890.000000.000009.7427899.97
38322012.10.05 19:29close19160.181.616890.000000.0000034.0627934.03
38332012.10.09 06:23sell19170.061.604150.000000.00000
38342012.10.09 09:22close19170.061.603120.000000.000005.7927939.82
38352012.10.10 17:33sell19180.061.601440.000000.00000
38362012.10.10 17:53close19180.061.600520.000000.000005.1427944.96
38372012.10.11 05:36sell19190.061.601820.000000.00000
38382012.10.11 08:04close19190.061.600840.000000.000005.5027950.46
38392012.10.12 04:00sell19200.061.604820.000000.00000
38402012.10.12 04:41close19200.061.603710.000000.000006.2727956.73
38412012.10.12 22:05sell19210.061.607250.000000.00000
38422012.10.15 01:45close19210.061.606290.000000.000005.2327961.96
38432012.10.15 22:13sell19220.061.607320.000000.00000
38442012.10.16 03:45close19220.061.606380.000000.000005.1127967.07
38452012.10.16 10:00sell19230.061.610370.000000.00000
38462012.10.16 10:39close19230.061.609090.000000.000007.2927974.36
38472012.10.16 10:45sell19240.061.610010.000000.00000
38482012.10.16 11:12close19240.061.609000.000000.000005.6727980.03
38492012.10.16 18:11sell19250.061.611570.000000.00000
38502012.10.16 23:21sell19260.121.613310.000000.00000
38512012.10.17 00:02close19250.061.611830.000000.00000-2.0927977.94
38522012.10.17 00:02close19260.121.611830.000000.0000016.7127994.66
38532012.10.17 02:07sell19270.061.613100.000000.00000
38542012.10.17 06:58close19270.061.612190.000000.000005.0727999.73
38552012.10.17 06:59sell19280.061.612090.000000.00000
38562012.10.17 08:30sell19290.121.613510.000000.00000
38572012.10.17 09:35close19280.061.612090.000000.00000-0.3927999.34
38582012.10.17 09:35close19290.121.612090.000000.0000016.2728015.61
38592012.10.17 09:37sell19300.061.612450.000000.00000
38602012.10.17 10:31sell19310.121.614890.000000.00000
38612012.10.17 17:00sell19320.181.616540.000000.00000
38622012.10.17 23:33close19300.061.614320.000000.00000-11.6128004.00
38632012.10.17 23:33close19310.121.614320.000000.000006.0628010.06
38642012.10.17 23:33close19320.181.614320.000000.0000038.8028048.86
38652012.10.19 04:30sell19330.061.606460.000000.00000
38662012.10.19 05:33close19330.061.605540.000000.000005.1328053.99
38672012.10.22 04:30sell19340.061.601380.000000.00000
38682012.10.22 06:54sell19350.121.602860.000000.00000
38692012.10.22 08:06sell19360.181.603860.000000.00000
38702012.10.22 16:19close19340.061.601880.000000.00000-3.3828050.61
38712012.10.22 16:19close19350.121.601880.000000.0000010.9928061.60
38722012.10.22 16:19close19360.181.601880.000000.0000034.4928096.09
38732012.10.23 01:16sell19370.061.601630.000000.00000
38742012.10.23 08:48close19370.061.600710.000000.000005.1428101.23
38752012.10.23 22:00sell19380.061.594960.000000.00000
38762012.10.24 04:58close19380.061.593920.000000.000005.7228106.95
38772012.10.24 08:27sell19390.061.597730.000000.00000
38782012.10.24 08:37sell19400.121.599490.000000.00000
38792012.10.24 09:33close19390.061.597840.000000.00000-1.0428105.91
38802012.10.24 09:33close19400.121.597840.000000.0000019.0328124.94
38812012.10.24 17:01sell19410.061.602840.000000.00000
38822012.10.24 17:42close19410.061.601770.000000.000006.0428130.98
38832012.10.25 00:03sell19420.061.603760.000000.00000
38842012.10.25 01:45close19420.061.602800.000000.000005.3828136.36
38852012.10.25 04:11sell19430.061.604230.000000.00000
38862012.10.25 07:40sell19440.121.605640.000000.00000
38872012.10.25 08:06sell19450.181.606640.000000.00000
38882012.10.25 10:18sell19460.241.608420.000000.00000
38892012.10.29 12:11close19430.061.606010.000000.00000-11.3528125.01
38902012.10.29 12:11close19440.121.606010.000000.00000-5.7628119.25
38912012.10.29 12:11close19450.181.606010.000000.000009.3528128.60
38922012.10.29 12:11close19460.241.606010.000000.0000055.2028183.80
38932012.10.30 10:30sell19470.061.606230.000000.00000
38942012.10.30 11:30close19470.061.605130.000000.000006.2128190.01
38952012.10.30 17:13sell19480.061.608210.000000.00000
38962012.10.30 19:48close19480.061.607260.000000.000005.3128195.32
38972012.10.31 00:45sell19490.061.608080.000000.00000
38982012.10.31 02:35close19490.061.607180.000000.000005.0128200.33
38992012.10.31 06:00sell19500.061.608290.000000.00000
39002012.10.31 10:03sell19510.121.610050.000000.00000
39012012.10.31 10:16sell19520.181.611220.000000.00000
39022012.10.31 19:00sell19530.241.613010.000000.00000
39032012.11.02 07:42close19500.061.610450.000000.00000-13.9028186.43
39042012.11.02 07:42close19510.121.610450.000000.00000-6.6728179.75
39052012.11.02 07:42close19520.181.610450.000000.0000011.0428190.80
39062012.11.02 07:42close19530.241.610450.000000.0000057.6828248.48
39072012.11.05 08:04sell19540.061.603060.000000.00000
39082012.11.05 09:42close19540.061.601960.000000.000006.2228254.70
39092012.11.05 23:45sell19550.061.597660.000000.00000
39102012.11.06 08:17sell19560.121.599090.000000.00000
39112012.11.06 10:31close19550.061.597490.000000.000000.5028255.20
39122012.11.06 10:31close19560.121.597490.000000.0000018.4328273.63
39132012.11.06 20:30sell19570.061.599650.000000.00000
39142012.11.07 02:05close19570.061.598740.000000.000004.9428278.57
39152012.11.07 05:36sell19580.061.600730.000000.00000
39162012.11.07 06:04sell19590.121.602380.000000.00000
39172012.11.07 06:07sell19600.181.603400.000000.00000
39182012.11.07 11:11close19580.061.601620.000000.00000-5.7228272.85
39192012.11.07 11:11close19590.121.601620.000000.000008.3528281.20
39202012.11.07 11:11close19600.181.601620.000000.0000030.8928312.09
39212012.11.09 02:04sell19610.061.597940.000000.00000
39222012.11.09 04:53sell19620.121.599640.000000.00000
39232012.11.09 05:12sell19630.181.601270.000000.00000
39242012.11.09 09:31close19610.061.599150.000000.00000-7.6428304.45
39252012.11.09 09:31close19620.121.599150.000000.000005.1128309.56
39262012.11.09 09:31close19630.181.599150.000000.0000037.0128346.57
39272012.11.12 06:30sell19640.061.590840.000000.00000
39282012.11.12 09:10close19640.061.589740.000000.000006.2228352.79
39292012.11.12 23:00sell19650.061.588360.000000.00000
39302012.11.13 01:09close19650.061.587460.000000.000004.8828357.67
39312012.11.14 04:47sell19660.061.588340.000000.00000
39322012.11.14 09:12close19660.061.587290.000000.000005.9228363.59
39332012.11.15 04:45sell19670.061.585430.000000.00000
39342012.11.15 10:05close19670.061.584240.000000.000006.7628370.35
39352012.11.16 09:42sell19680.061.588420.000000.00000
39362012.11.16 11:06close19680.061.587320.000000.000006.2228376.57
39372012.11.16 21:15sell19690.061.588230.000000.00000
39382012.11.16 22:44sell19700.121.589900.000000.00000
39392012.11.16 23:47close19690.061.588340.000000.00000-1.0428375.53
39402012.11.16 23:47close19700.121.588340.000000.0000017.9628393.49
39412012.11.19 04:06sell19710.061.591190.000000.00000
39422012.11.19 09:52close19710.061.590190.000000.000005.6228399.11
39432012.11.19 10:08sell19720.061.589740.000000.00000
39442012.11.19 10:43sell19730.121.591170.000000.00000
39452012.11.19 11:34close19720.061.589740.000000.00000-0.3828398.73
39462012.11.19 11:34close19730.121.589740.000000.0000016.4028415.13
39472012.11.20 07:00sell19740.061.591680.000000.00000
39482012.11.20 09:48close19740.061.590720.000000.000005.3828420.51
39492012.11.21 01:34sell19750.061.592710.000000.00000
39502012.11.21 05:44close19750.061.591790.000000.000005.1428425.65
39512012.11.21 17:42sell19760.061.592720.000000.00000
39522012.11.21 18:14sell19770.121.594130.000000.00000
39532012.11.21 22:46sell19780.181.595350.000000.00000
39542012.11.22 10:33sell19790.241.597130.000000.00000
39552012.11.22 15:58close19760.061.594650.000000.00000-12.3728413.28
39562012.11.22 15:58close19770.121.594650.000000.00000-7.8428405.44
39572012.11.22 15:58close19780.181.594650.000000.0000010.2128415.65
39582012.11.22 15:58close19790.241.594650.000000.0000057.9928473.64
39592012.11.23 04:30sell19800.061.594750.000000.00000
39602012.11.23 09:51sell19810.121.596160.000000.00000
39612012.11.23 10:36close19800.061.594370.000000.000001.9028475.54
39622012.11.23 10:36close19810.121.594370.000000.0000020.7128496.25
39632012.11.23 17:15sell19820.061.598550.000000.00000
39642012.11.23 17:31sell19830.121.600040.000000.00000
39652012.11.23 18:13sell19840.181.601040.000000.00000
39662012.11.23 18:20sell19850.241.602870.000000.00000
39672012.11.26 11:16close19820.061.600360.000000.00000-11.3828484.87
39682012.11.26 11:16close19830.121.600360.000000.00000-4.8928479.99
39692012.11.26 11:16close19840.181.600360.000000.0000010.6828490.66
39702012.11.26 11:16close19850.241.600360.000000.0000058.1528548.81
39712012.11.27 00:36sell19860.061.603270.000000.00000
39722012.11.27 09:08sell19870.121.604790.000000.00000
39732012.11.27 10:19close19860.061.603170.000000.000000.2228549.03
39742012.11.27 10:19close19870.121.603170.000000.0000018.6728567.70
39752012.11.27 17:02sell19880.061.604850.000000.00000
39762012.11.27 17:05close19880.061.603450.000000.000008.0128575.71
39772012.11.28 20:00sell19890.061.601310.000000.00000
39782012.11.29 09:14close19890.061.600390.000000.000004.7328580.44
39792012.11.29 10:00sell19900.061.601850.000000.00000
39802012.11.29 10:24close19900.061.600850.000000.000005.6228586.06
39812012.11.29 17:26sell19910.061.602680.000000.00000
39822012.11.29 17:42sell19920.121.604170.000000.00000
39832012.11.29 18:41close19910.061.602710.000000.00000-0.5628585.50
39842012.11.29 18:41close19920.121.602710.000000.0000016.7528602.25
39852012.11.30 04:57sell19930.061.604760.000000.00000
39862012.11.30 11:53close19930.061.603500.000000.000007.1728609.42
39872012.12.03 03:46sell19940.061.603230.000000.00000
39882012.12.03 03:53sell19950.121.604660.000000.00000
39892012.12.03 07:45close19940.061.603230.000000.00000-0.3828609.04
39902012.12.03 07:45close19950.121.603230.000000.0000016.3928625.43
39912012.12.03 17:00sell19960.061.607470.000000.00000
39922012.12.03 17:50sell19970.121.608970.000000.00000
39932012.12.03 18:59sell19980.181.609990.000000.00000
39942012.12.03 19:14sell19990.241.611500.000000.00000
39952012.12.03 22:22close19960.061.609230.000000.00000-10.9528614.48
39962012.12.03 22:22close19970.121.609230.000000.00000-3.8928610.59
39972012.12.03 22:22close19980.181.609230.000000.0000012.5228623.11
39982012.12.03 22:22close19990.241.609230.000000.0000052.9328676.04
39992012.12.03 22:23sell20000.061.609040.000000.00000
40002012.12.04 10:21sell20010.121.610470.000000.00000
40012012.12.04 10:37sell20020.181.611580.000000.00000
40022012.12.04 18:10close20000.061.609590.000000.00000-3.8328672.21
40032012.12.04 18:10close20010.121.609590.000000.000009.7928682.00
40042012.12.04 18:10close20020.181.609590.000000.0000034.6628716.66
40052012.12.07 04:00sell20030.061.605410.000000.00000
40062012.12.07 09:38close20030.061.604480.000000.000005.1928721.85
40072012.12.07 22:07sell20040.061.603270.000000.00000
40082012.12.10 02:41close20040.061.602370.000000.000004.8828726.73
40092012.12.10 17:00sell20050.061.609210.000000.00000
40102012.12.10 17:16close20050.061.608150.000000.000005.9728732.70
40112012.12.10 17:17sell20060.061.608040.000000.00000
40122012.12.10 18:15close20060.061.606950.000000.000006.1528738.85
40132012.12.10 18:16sell20070.061.606830.000000.00000
40142012.12.11 06:31sell20080.121.608360.000000.00000
40152012.12.11 17:00sell20090.181.610730.000000.00000
40162012.12.12 17:00sell20100.241.612690.000000.00000
40172012.12.13 19:19close20070.061.609330.000000.00000-16.0828722.77
40182012.12.13 19:19close20080.121.609330.000000.00000-13.5128709.26
40192012.12.13 19:19close20090.181.609330.000000.0000022.3828731.64
40202012.12.13 19:19close20100.241.609330.000000.0000077.4328809.07
40212012.12.14 04:26sell20110.061.611850.000000.00000
40222012.12.14 08:13sell20120.121.613330.000000.00000
40232012.12.14 10:33close20110.061.611850.000000.00000-0.3928808.68
40242012.12.14 10:33close20120.121.611850.000000.0000016.9928825.67
40252012.12.14 19:30sell20130.061.617450.000000.00000
40262012.12.14 22:06close20130.061.616540.000000.000005.0728830.74
40272012.12.14 22:07sell20140.061.616300.000000.00000
40282012.12.17 00:15sell20150.121.617800.000000.00000
40292012.12.17 00:34sell20160.181.618900.000000.00000
40302012.12.17 02:02close20140.061.616910.000000.00000-4.1928826.56
40312012.12.17 02:02close20150.121.616910.000000.000009.9028836.46
40322012.12.17 02:02close20160.181.616910.000000.0000034.6528871.11
40332012.12.17 08:05sell20170.061.618420.000000.00000
40342012.12.17 09:02close20170.061.617520.000000.000005.0128876.12
40352012.12.17 10:00sell20180.061.619030.000000.00000
40362012.12.17 17:00sell20190.121.620600.000000.00000
40372012.12.18 06:03sell20200.181.621670.000000.00000
40382012.12.18 10:04close20180.061.619970.000000.00000-6.1728869.95
40392012.12.18 10:04close20190.121.619970.000000.000006.5028876.45
40402012.12.18 10:04close20200.181.619970.000000.0000029.4328905.88
40412012.12.18 10:05sell20210.061.619970.000000.00000
40422012.12.18 10:54sell20220.121.621440.000000.00000
40432012.12.18 17:01sell20230.181.622660.000000.00000
40442012.12.18 17:41sell20240.241.624300.000000.00000
40452012.12.21 14:38close20210.061.621880.000000.00000-12.5428893.34
40462012.12.21 14:38close20220.121.621880.000000.00000-7.4428885.90
40472012.12.21 14:38close20230.181.621880.000000.0000010.8028896.70
40482012.12.21 14:38close20240.241.621880.000000.0000053.7628950.46
40492012.12.24 06:45sell20250.061.617110.000000.00000
40502012.12.24 09:51sell20260.121.618600.000000.00000
40512012.12.24 10:32sell20270.181.619750.000000.00000
40522012.12.24 14:00close20250.061.617830.000000.00000-4.7128945.75
40532012.12.24 14:00close20260.121.617830.000000.000008.4628954.21
40542012.12.24 14:00close20270.181.617830.000000.0000033.3928987.60
40552012.12.25 06:45sell20280.061.614110.000000.00000
40562012.12.25 10:16close20280.061.612840.000000.000007.2328994.83
40572012.12.26 17:00sell20290.061.616640.000000.00000
40582012.12.26 17:18close20290.061.615610.000000.000005.7929000.62
40592012.12.27 09:30sell20300.061.614860.000000.00000
40602012.12.27 09:51close20300.061.613890.000000.000005.4329006.05
40612012.12.28 07:15sell20310.061.611780.000000.00000
40622012.12.28 10:14close20310.061.610850.000000.000005.1929011.24
40632012.12.28 10:21sell20320.061.611120.000000.00000
40642012.12.28 10:30close20320.061.610080.000000.000005.8529017.09
40652012.12.28 18:00sell20330.061.615440.000000.00000
40662012.12.28 23:02sell20340.121.616850.000000.00000
40672012.12.31 04:55close20330.061.615400.000000.00000-0.2929016.80
40682012.12.31 04:55close20340.121.615400.000000.0000016.3429033.15
40692012.12.31 04:56sell20350.061.615190.000000.00000
40702012.12.31 09:12close20350.061.614010.000000.000006.6929039.84
40712012.12.31 17:00sell20360.061.624760.000000.00000
40722012.12.31 17:33close20360.061.623690.000000.000006.0329045.87
40732012.12.31 17:35sell20370.061.624240.000000.00000
40742012.12.31 17:53sell20380.121.625690.000000.00000
40752012.12.31 17:54sell20390.181.627010.000000.00000
40762012.12.31 18:01close20370.061.624380.000000.00000-1.2329044.64
40772012.12.31 18:01close20380.121.624380.000000.0000014.9429059.58
40782012.12.31 18:01close20390.181.624380.000000.0000046.1729105.75
40792012.12.31 19:02sell20400.061.626970.000000.00000
40802012.12.31 19:21close20400.061.625780.000000.000006.7529112.50
40812012.12.31 19:56sell20410.061.624750.000000.00000
40822012.12.31 20:47close20410.061.623840.000000.000005.0729117.57
40832012.12.31 22:27sell20420.061.622500.000000.00000
40842012.12.31 22:39sell20430.121.623990.000000.00000
40852013.01.01 00:01sell20440.181.625340.000000.00000
40862013.01.02 03:25sell20450.241.626870.000000.00000
40872013.01.02 19:24close20420.061.624500.000000.00000-12.6729104.90
40882013.01.02 19:24close20430.121.624500.000000.00000-7.4529097.45
40892013.01.02 19:24close20440.181.624500.000000.0000013.5429110.99
40902013.01.02 19:24close20450.241.624500.000000.0000055.3229166.31
40912013.01.04 17:00sell20460.061.606000.000000.00000
40922013.01.04 17:03close20460.061.605070.000000.000005.1929171.50
40932013.01.04 21:30sell20470.061.606530.000000.00000
40942013.01.04 22:29sell20480.121.607970.000000.00000
40952013.01.07 02:02close20470.061.606390.000000.000000.3129171.81
40962013.01.07 02:02close20480.121.606390.000000.0000017.9129189.72
40972013.01.07 02:03sell20490.061.606010.000000.00000
40982013.01.07 02:34close20490.061.605000.000000.000005.6729195.39
40992013.01.07 18:01sell20500.061.608810.000000.00000
41002013.01.07 18:11close20500.061.607780.000000.000005.7929201.18
41012013.01.07 18:17sell20510.061.609040.000000.00000
41022013.01.07 18:56close20510.061.607850.000000.000006.7529207.93
41032013.01.07 20:11sell20520.061.609570.000000.00000
41042013.01.07 22:48sell20530.121.611060.000000.00000
41052013.01.08 00:50sell20540.181.612480.000000.00000
41062013.01.08 03:25close20520.061.610470.000000.00000-5.9329202.00
41072013.01.08 03:25close20530.121.610470.000000.000006.0329208.04
41082013.01.08 03:25close20540.181.610470.000000.0000035.0229243.06
41092013.01.08 03:26sell20550.061.610310.000000.00000
41102013.01.08 04:31sell20560.121.611750.000000.00000
41112013.01.08 08:24close20550.061.610190.000000.000000.3329243.39
41122013.01.08 08:24close20560.121.610190.000000.0000017.9529261.34
41132013.01.08 23:34sell20570.061.605980.000000.00000
41142013.01.09 02:40close20570.061.605080.000000.000004.8729266.21
41152013.01.10 17:00sell20580.061.608700.000000.00000
41162013.01.10 17:17sell20590.121.610520.000000.00000
41172013.01.10 17:27sell20600.181.611520.000000.00000
41182013.01.10 17:49close20580.061.609700.000000.00000-6.3929259.82
41192013.01.10 17:49close20590.121.609700.000000.000009.0729268.89
41202013.01.10 17:49close20600.181.609700.000000.0000031.6029300.49
41212013.01.10 17:54sell20610.061.610490.000000.00000
41222013.01.10 18:44sell20620.121.611950.000000.00000
41232013.01.10 19:21sell20630.181.613240.000000.00000
41242013.01.10 19:56sell20640.241.614890.000000.00000
41252013.01.11 11:38close20610.061.612280.000000.00000-11.2729289.22
41262013.01.11 11:38close20620.121.612280.000000.00000-5.0129284.22
41272013.01.11 11:38close20630.181.612280.000000.0000015.7129299.92
41282013.01.11 11:38close20640.241.612280.000000.0000060.5429360.46
41292013.01.14 03:56sell20650.061.613870.000000.00000
41302013.01.14 05:53sell20660.121.615340.000000.00000
41312013.01.14 07:06close20650.061.613830.000000.00000-0.1529360.31
41322013.01.14 07:06close20660.121.613830.000000.0000017.3429377.65
41332013.01.14 09:59sell20670.061.613720.000000.00000
41342013.01.14 10:06close20670.061.612380.000000.000007.6529385.30
41352013.01.14 22:00sell20680.061.608630.000000.00000
41362013.01.14 23:34close20680.061.607600.000000.000005.7929391.09
41372013.01.15 05:57sell20690.061.608240.000000.00000
41382013.01.15 07:43close20690.061.607340.000000.000005.0129396.10
41392013.01.18 07:34sell20700.061.598720.000000.00000
41402013.01.18 08:35close20700.061.597770.000000.000005.3229401.42
41412013.01.21 07:01sell20710.061.587010.000000.00000
41422013.01.21 10:08sell20720.121.588640.000000.00000
41432013.01.21 11:01close20710.061.587020.000000.00000-0.4429400.98
41442013.01.21 11:01close20720.121.587020.000000.0000018.6829419.66
41452013.01.22 01:45sell20730.061.583940.000000.00000
41462013.01.22 02:06close20730.061.582990.000000.000005.3229424.98
41472013.01.22 05:45sell20740.061.584340.000000.00000
41482013.01.22 06:06sell20750.121.585970.000000.00000
41492013.01.22 09:38close20740.061.584370.000000.00000-0.5629424.42
41502013.01.22 09:38close20750.121.584370.000000.0000018.4429442.86
41512013.01.22 09:39sell20760.061.584930.000000.00000
41522013.01.22 10:13close20760.061.584000.000000.000005.2029448.06
41532013.01.23 17:11sell20770.061.589070.000000.00000
41542013.01.23 17:14close20770.061.588050.000000.000005.7429453.80
41552013.01.23 17:31sell20780.061.585030.000000.00000
41562013.01.23 17:45close20780.061.583740.000000.000007.3629461.16
41572013.01.29 01:45sell20790.061.569700.000000.00000
41582013.01.29 09:56sell20800.121.571270.000000.00000
41592013.01.29 10:46sell20810.181.572310.000000.00000
41602013.01.29 11:20close20790.061.570570.000000.00000-5.6029455.56
41612013.01.29 11:20close20800.121.570570.000000.000007.6529463.21
41622013.01.29 11:20close20810.181.570570.000000.0000030.1929493.40
41632013.01.30 01:54sell20820.061.574870.000000.00000
41642013.01.30 09:54sell20830.121.576500.000000.00000
41652013.01.30 10:24close20820.061.574960.000000.00000-0.9229492.48
41662013.01.30 10:24close20830.121.574960.000000.0000017.7229510.20
41672013.01.30 20:00sell20840.061.579550.000000.00000
41682013.01.31 06:36sell20850.121.580990.000000.00000
41692013.01.31 07:44sell20860.181.582030.000000.00000
41702013.01.31 08:40close20840.061.580290.000000.00000-5.2329504.97
41712013.01.31 08:40close20850.121.580290.000000.000007.6429512.61
41722013.01.31 08:40close20860.181.580290.000000.0000030.1829542.79
41732013.01.31 08:41sell20870.061.580300.000000.00000
41742013.01.31 09:16sell20880.121.581870.000000.00000
41752013.01.31 09:50sell20890.181.582950.000000.00000
41762013.01.31 10:22close20870.061.581170.000000.00000-5.6029537.19
41772013.01.31 10:22close20880.121.581170.000000.000007.6429544.83
41782013.01.31 10:22close20890.181.581170.000000.0000030.9029575.73
41792013.01.31 10:23sell20900.061.581080.000000.00000
41802013.01.31 12:57close20900.061.579540.000000.000008.8629584.59
41812013.01.31 17:11sell20910.061.581980.000000.00000
41822013.01.31 17:29close20910.061.581060.000000.000005.1429589.73
41832013.01.31 17:34sell20920.061.582100.000000.00000
41842013.01.31 17:46sell20930.121.585150.000000.00000
41852013.01.31 19:11sell20940.181.587060.000000.00000
41862013.02.01 10:33close20920.061.584420.000000.00000-14.4429575.29
41872013.02.01 10:33close20930.121.584420.000000.000007.7229583.01
41882013.02.01 10:33close20940.181.584420.000000.0000045.9729628.98
41892013.02.01 10:34sell20950.061.584390.000000.00000
41902013.02.01 10:58sell20960.121.585890.000000.00000
41912013.02.01 11:33close20950.061.583790.000000.000003.2229632.20
41922013.02.01 11:33close20960.121.583790.000000.0000024.4429656.64
41932013.02.04 17:00sell20970.061.574820.000000.00000
41942013.02.04 17:15close20970.061.573820.000000.000005.6229662.26
41952013.02.04 17:16sell20980.061.573740.000000.00000
41962013.02.04 17:35close20980.061.572630.000000.000006.2829668.54
41972013.02.04 18:48sell20990.061.574600.000000.00000
41982013.02.04 19:00close20990.061.573670.000000.000005.2029673.74
41992013.02.04 20:45sell21000.061.575970.000000.00000
42002013.02.05 00:47close21000.061.575050.000000.000005.0029678.74
42012013.02.05 00:49sell21010.061.574340.000000.00000
42022013.02.05 02:01sell21020.121.575770.000000.00000
42032013.02.05 08:46close21010.061.574330.000000.00000-0.3229678.42
42042013.02.05 08:46close21020.121.574330.000000.0000016.5229694.94
42052013.02.07 07:50sell21030.061.566620.000000.00000
42062013.02.07 10:09sell21040.121.568230.000000.00000
42072013.02.07 10:59close21030.061.566790.000000.00000-1.4029693.54
42082013.02.07 10:59close21040.121.566790.000000.0000016.5329710.07
42092013.02.08 06:42sell21050.061.572680.000000.00000
42102013.02.08 10:01close21050.061.571780.000000.000005.0229715.09
42112013.02.08 17:46sell21060.061.582940.000000.00000
42122013.02.08 18:17close21060.061.581780.000000.000006.5829721.67
42132013.02.08 19:14sell21070.061.579830.000000.00000
42142013.02.11 01:04close21070.061.578760.000000.000005.9029727.57
42152013.02.11 04:00sell21080.061.580480.000000.00000
42162013.02.11 07:15close21080.061.579560.000000.000005.1429732.71
42172013.02.12 18:00sell21090.061.565970.000000.00000
42182013.02.12 18:15close21090.061.565020.000000.000005.3229738.03
42192013.02.12 20:00sell21100.061.566760.000000.00000
42202013.02.12 20:04close21100.061.565600.000000.000006.5829744.61
42212013.02.12 20:52sell21110.061.565820.000000.00000
42222013.02.12 22:03close21110.061.564920.000000.000005.0229749.63
42232013.02.12 22:53sell21120.061.564910.000000.00000
42242013.02.12 23:27sell21130.121.566320.000000.00000
42252013.02.13 00:23sell21140.181.567690.000000.00000
42262013.02.13 09:23close21120.061.565810.000000.00000-5.9229743.71
42272013.02.13 09:23close21130.121.565810.000000.000005.0929748.81
42282013.02.13 09:23close21140.181.565810.000000.0000032.7129781.52
42292013.02.13 09:24sell21150.061.565710.000000.00000
42302013.02.13 09:30close21150.061.564670.000000.000005.8629787.38
42312013.02.15 05:00sell21160.061.551390.000000.00000
42322013.02.15 08:45close21160.061.550430.000000.000005.3929792.77
42332013.02.15 10:03sell21170.061.554690.000000.00000
42342013.02.15 10:06close21170.061.553700.000000.000005.5729798.34
42352013.02.15 10:59sell21180.061.554830.000000.00000
42362013.02.15 11:01close21180.061.553830.000000.000005.6329803.97
42372013.02.15 19:35sell21190.061.551640.000000.00000
42382013.02.18 00:03close21190.061.550700.000000.000005.1329809.10
42392013.02.18 09:00sell21200.061.549840.000000.00000
42402013.02.18 09:28close21200.061.548920.000000.000005.1529814.25
42412013.02.19 01:30sell21210.061.547560.000000.00000
42422013.02.19 03:15close21210.061.546660.000000.000005.0329819.28
42432013.02.19 08:00sell21220.061.547390.000000.00000
42442013.02.19 08:53sell21230.121.548840.000000.00000
42452013.02.19 10:00close21220.061.547330.000000.00000-0.0129819.27
42462013.02.19 10:00close21230.121.547330.000000.0000017.3829836.65
42472013.02.20 04:30sell21240.061.544330.000000.00000
42482013.02.20 10:00close21240.061.542750.000000.000009.1129845.76
42492013.02.21 19:00sell21250.061.526140.000000.00000
42502013.02.21 19:37close21250.061.525210.000000.000005.2129850.97
42512013.02.21 19:52sell21260.061.525640.000000.00000
42522013.02.21 20:11close21260.061.524700.000000.000005.2729856.24
42532013.02.21 20:16sell21270.061.524090.000000.00000
42542013.02.21 20:40sell21280.121.525590.000000.00000
42552013.02.21 21:45close21270.061.524020.000000.000000.0529856.29
42562013.02.21 21:45close21280.121.524020.000000.0000018.1129874.40
42572013.02.22 19:15buy21290.061.525280.000000.00000
42582013.02.22 21:50buy21300.121.523750.000000.00000
42592013.02.22 23:37buy21310.181.520050.000000.00000
42602013.02.22 23:54buy21320.241.516860.000000.00000
42612013.02.26 05:51close21290.061.521500.000000.00000-23.2829851.12
42622013.02.26 05:51close21300.121.521500.000000.00000-28.1929822.93
42632013.02.26 05:51close21310.181.521500.000000.0000024.3229847.25
42642013.02.26 05:51close21320.241.521500.000000.00000108.9829956.23
42652013.02.26 19:08buy21330.061.512230.000000.00000
42662013.02.26 19:16close21330.061.513640.000000.000008.1029964.33
42672013.02.27 00:38buy21340.061.512170.000000.00000
42682013.02.27 02:05close21340.061.513210.000000.000005.8829970.21
42692013.02.27 04:00buy21350.061.510650.000000.00000
42702013.02.27 07:56buy21360.121.509000.000000.00000
42712013.02.27 09:23close21350.061.510490.000000.00000-1.3229968.89
42722013.02.27 09:23close21360.121.510490.000000.0000017.1629986.05
42732013.02.27 09:24buy21370.061.510270.000000.00000
42742013.02.27 10:22close21370.061.511320.000000.000005.9429991.99
42752013.02.27 10:46buy21380.061.510080.000000.00000
42762013.02.27 10:54close21380.061.511020.000000.000005.2829997.27
42772013.02.27 10:59buy21390.061.512740.000000.00000
42782013.02.27 11:18close21390.061.513840.000000.000006.2430003.51
42792013.03.01 17:00buy21400.071.501780.000000.00000
42802013.03.01 17:01buy21410.121.500000.000000.00000
42812013.03.01 18:11close21400.071.501620.000000.00000-1.5430001.97
42822013.03.01 18:11close21410.121.501620.000000.0000018.7230020.69
42832013.03.01 18:12buy21420.071.501770.000000.00000
42842013.03.01 18:14close21420.071.502750.000000.000006.4430027.13
42852013.03.01 18:16buy21430.071.502630.000000.00000
42862013.03.01 19:28close21430.071.503530.000000.000005.8830033.01
42872013.03.01 19:36buy21440.071.502890.000000.00000
42882013.03.01 19:58close21440.071.503840.000000.000006.2330039.24
42892013.03.01 19:59buy21450.071.503980.000000.00000
42902013.03.01 20:31buy21460.141.502570.000000.00000
42912013.03.01 21:12buy21470.181.501500.000000.00000
42922013.03.01 23:18close21450.071.503280.000000.00000-5.3230033.92
42932013.03.01 23:18close21460.141.503280.000000.000009.1030043.02
42942013.03.01 23:18close21470.181.503280.000000.0000030.9630073.98
42952013.03.04 05:25buy21480.071.503720.000000.00000
42962013.03.04 08:58buy21490.141.502270.000000.00000
42972013.03.04 10:12close21480.071.504070.000000.000002.0330076.01
42982013.03.04 10:12close21490.141.504070.000000.0000024.3630100.37
42992013.03.05 18:45buy21500.071.510200.000000.00000
43002013.03.05 20:38close21500.071.511490.000000.000008.6130108.98
43012013.03.05 20:39buy21510.071.511360.000000.00000
43022013.03.05 23:18close21510.071.512290.000000.000006.0930115.07
43032013.03.05 23:19buy21520.071.512490.000000.00000
43042013.03.06 01:16close21520.071.513470.000000.000006.3130121.37
43052013.03.06 09:00buy21530.071.513020.000000.00000
43062013.03.06 10:02buy21540.141.511410.000000.00000
43072013.03.06 17:00buy21550.181.506600.000000.00000
43082013.03.06 17:21buy21560.241.504890.000000.00000
43092013.03.11 04:00buy21570.481.492560.000000.00000
43102013.03.14 18:17close21530.071.506630.000000.00000-46.4930074.88
43112013.03.14 18:17close21540.141.506630.000000.00000-70.4630004.42
43122013.03.14 18:17close21550.181.506630.000000.00000-4.0030000.42
43132013.03.14 18:17close21560.241.506630.000000.0000035.7130036.14
43142013.03.14 18:17close21570.481.506630.000000.00000667.8830704.02
43152013.03.15 18:52buy21580.071.512730.000000.00000
43162013.03.15 19:13buy21590.141.511230.000000.00000
43172013.03.15 20:15buy21600.211.509340.000000.00000
43182013.03.15 21:00buy21610.281.507810.000000.00000
43192013.03.15 22:16close21580.071.510350.000000.00000-17.0830686.94
43202013.03.15 22:16close21590.141.510350.000000.00000-13.1730673.77
43212013.03.15 22:16close21600.211.510350.000000.0000019.9430693.71
43222013.03.15 22:16close21610.281.510350.000000.0000069.4330763.14
43232013.03.15 22:34buy21620.071.511010.000000.00000
43242013.03.17 23:02close21620.071.512310.000000.000008.6830771.82
43252013.03.20 07:13buy21630.071.508260.000000.00000
43262013.03.20 08:27close21630.071.509250.000000.000006.5130778.33
43272013.03.20 21:45buy21640.071.510530.000000.00000
43282013.03.21 01:11buy21650.141.508940.000000.00000
43292013.03.21 02:50close21640.071.510390.000000.00000-1.8030776.52
43302013.03.21 02:50close21650.141.510390.000000.0000019.4630795.98
43312013.03.25 17:37buy21660.071.518740.000000.00000
43322013.03.25 18:26buy21670.141.517110.000000.00000
43332013.03.25 20:10close21660.071.518570.000000.00000-1.6230794.36
43342013.03.25 20:10close21670.141.518570.000000.0000019.5930813.95
43352013.03.25 20:12buy21680.071.519190.000000.00000
43362013.03.25 22:06buy21690.141.517760.000000.00000
43372013.03.26 08:02close21680.071.519340.000000.000000.4930814.44
43382013.03.26 08:02close21690.141.519340.000000.0000021.0030835.44
43392013.03.27 17:00buy21700.071.510920.000000.00000
43402013.03.27 17:14close21700.071.511900.000000.000006.4430841.88
43412013.03.27 17:15buy21710.071.511760.000000.00000
43422013.03.27 20:48close21710.071.512660.000000.000005.8830847.76
43432013.04.01 02:45buy21720.071.518830.000000.00000
43442013.04.01 09:04close21720.071.519840.000000.000006.6430854.40
43452013.04.01 23:49buy21730.071.522790.000000.00000
43462013.04.02 02:43close21730.071.523700.000000.000005.8130860.21
43472013.04.02 08:00buy21740.071.522940.000000.00000
43482013.04.02 10:37buy21750.141.521530.000000.00000
43492013.04.02 17:00buy21760.211.512870.000000.00000
43502013.04.02 17:50buy21770.281.511120.000000.00000
43512013.04.04 16:03close21740.071.517160.000000.00000-41.4330818.78
43522013.04.04 16:03close21750.141.517160.000000.00000-63.1130755.67
43532013.04.04 16:03close21760.211.517160.000000.0000087.2130842.88
43542013.04.04 16:03close21770.281.517160.000000.00000165.2831008.16
43552013.04.05 01:59buy21780.071.522450.000000.00000
43562013.04.05 02:52close21780.071.523480.000000.000006.7831014.94
43572013.04.05 09:30buy21790.071.520870.000000.00000
43582013.04.05 10:35close21790.071.521810.000000.000006.1531021.09
43592013.04.08 06:15buy21800.071.532670.000000.00000
43602013.04.08 09:00close21800.071.533700.000000.000006.7831027.87
43612013.04.08 10:27buy21810.071.530640.000000.00000
43622013.04.08 10:44close21810.071.531720.000000.000007.1331035.00
43632013.04.08 17:03buy21820.071.527560.000000.00000
43642013.04.08 17:36buy21830.141.526130.000000.00000
43652013.04.08 17:41buy21840.211.525020.000000.00000
43662013.04.09 02:03close21820.071.526720.000000.00000-6.4431028.56
43672013.04.09 02:03close21830.141.526720.000000.000007.1431035.70
43682013.04.09 02:03close21840.211.526720.000000.0000034.0231069.71
43692013.04.09 07:11buy21850.071.527420.000000.00000
43702013.04.09 08:28buy21860.141.525840.000000.00000
43712013.04.09 09:09close21850.071.527270.000000.00000-1.4831068.23
43722013.04.09 09:09close21860.141.527270.000000.0000019.1731087.40
43732013.04.11 22:20buy21870.071.538450.000000.00000
43742013.04.12 02:00close21870.071.539350.000000.000005.7431093.14
43752013.04.12 09:17buy21880.071.537550.000000.00000
43762013.04.12 10:41buy21890.141.535840.000000.00000
43772013.04.12 12:41close21880.071.537340.000000.00000-1.9031091.24
43782013.04.12 12:41close21890.141.537340.000000.0000020.1431111.38
43792013.04.12 20:18buy21900.071.535040.000000.00000
43802013.04.15 02:28close21900.071.536020.000000.000006.3031117.68
43812013.04.15 02:29buy21910.071.536130.000000.00000
43822013.04.15 02:55close21910.071.537960.000000.0000012.3831130.06
43832013.04.15 07:50buy21920.071.532860.000000.00000
43842013.04.15 09:36close21920.071.533990.000000.000007.4831137.54
43852013.04.15 17:30buy21930.071.530710.000000.00000
43862013.04.15 17:56close21930.071.531630.000000.000006.0131143.55
43872013.04.15 18:57buy21940.071.530880.000000.00000
43882013.04.15 20:18buy21950.141.529020.000000.00000
43892013.04.15 20:29buy21960.211.527870.000000.00000
43902013.04.15 21:48close21940.071.529770.000000.00000-8.2031135.35
43912013.04.15 21:48close21950.141.529770.000000.000009.6431144.99
43922013.04.15 21:48close21960.211.529770.000000.0000038.6231183.61
43932013.04.15 21:49buy21970.071.529530.000000.00000
43942013.04.15 22:15buy21980.141.528070.000000.00000
43952013.04.16 00:05close21970.071.529650.000000.000000.2831183.88
43962013.04.16 00:05close21980.141.529650.000000.0000020.9931204.87
43972013.04.16 03:47buy21990.071.528290.000000.00000
43982013.04.16 05:44close21990.071.529340.000000.000006.9231211.79
43992013.04.16 05:46buy22000.071.529060.000000.00000
44002013.04.16 05:56close22000.071.530120.000000.000006.9931218.78
44012013.04.16 07:14buy22010.071.530640.000000.00000
44022013.04.16 08:56buy22020.141.529050.000000.00000
44032013.04.16 09:13close22010.071.530880.000000.000001.2531220.03
44042013.04.16 09:13close22020.141.530880.000000.0000024.7631244.79
44052013.04.16 10:39buy22030.071.527540.000000.00000
44062013.04.16 10:45close22030.071.528460.000000.000006.0131250.80
44072013.04.17 02:00buy22040.071.535870.000000.00000
44082013.04.17 03:50close22040.071.536800.000000.000006.0831256.88
44092013.04.17 17:00buy22050.071.523400.000000.00000
44102013.04.17 17:05close22050.071.524520.000000.000007.4131264.29
44112013.04.17 17:06buy22060.071.524400.000000.00000
44122013.04.17 17:28close22060.071.525450.000000.000006.9231271.21
44132013.04.17 17:29buy22070.071.525150.000000.00000
44142013.04.17 17:44close22070.071.526050.000000.000005.8731277.08
44152013.04.17 17:49buy22080.071.525100.000000.00000
44162013.04.17 18:50buy22090.141.523690.000000.00000
44172013.04.18 04:25close22080.071.525210.000000.00000-0.0631277.02
44182013.04.18 04:25close22090.141.525210.000000.0000019.6231296.64
44192013.04.18 22:45buy22100.071.527840.000000.00000
44202013.04.19 00:29close22100.071.528780.000000.000006.0231302.66
44212013.04.19 17:00buy22110.071.525860.000000.00000
44222013.04.19 18:03buy22120.141.523570.000000.00000
44232013.04.19 21:37buy22130.211.522570.000000.00000
44242013.04.19 22:09close22110.071.524350.000000.00000-11.0031291.66
44252013.04.19 22:09close22120.141.524350.000000.0000010.0731301.73
44262013.04.19 22:09close22130.211.524350.000000.0000036.1031337.83
44272013.04.19 22:10buy22140.071.524190.000000.00000
44282013.04.22 01:09buy22150.141.522690.000000.00000
44292013.04.22 02:44buy22160.211.521680.000000.00000
44302013.04.22 03:29close22140.071.523740.000000.00000-3.7131334.11
44312013.04.22 03:29close22150.141.523740.000000.0000013.8531347.96
44322013.04.22 03:29close22160.211.523740.000000.0000041.9831389.94
44332013.04.22 03:30buy22170.071.523630.000000.00000
44342013.04.22 08:31buy22180.141.522090.000000.00000
44352013.04.22 10:14close22170.071.523680.000000.00000-0.0831389.86
44362013.04.22 10:14close22180.141.523680.000000.0000021.4131411.27
44372013.04.23 06:00buy22190.071.525670.000000.00000
44382013.04.23 07:10close22190.071.526570.000000.000005.8731417.14
44392013.04.23 09:02buy22200.071.526980.000000.00000
44402013.04.23 09:29buy22210.141.525570.000000.00000
44412013.04.23 09:42buy22220.211.524500.000000.00000
44422013.04.23 09:58buy22230.281.522910.000000.00000
44432013.04.23 13:27close22200.071.525360.000000.00000-11.7731405.37
44442013.04.23 13:27close22210.141.525360.000000.00000-3.7931401.58
44452013.04.23 13:27close22220.211.525360.000000.0000016.7831418.36
44462013.04.23 13:27close22230.281.525360.000000.0000066.8931485.25
44472013.04.24 01:02buy22240.071.523830.000000.00000
44482013.04.24 05:37close22240.071.524750.000000.000006.0131491.26
44492013.04.25 09:30buy22250.071.530160.000000.00000
44502013.04.25 10:26buy22260.141.528500.000000.00000
44512013.04.25 10:31close22250.071.538640.000000.0000058.9331550.19
44522013.04.25 10:31close22260.141.538640.000000.00000141.1031691.29
44532013.04.25 19:00buy22270.071.542870.000000.00000
44542013.04.25 19:36close22270.071.543800.000000.000006.0831697.37
44552013.04.26 09:30buy22280.071.544090.000000.00000
44562013.04.26 11:58close22280.071.545280.000000.000007.9031705.27
44572013.04.29 18:30buy22290.071.548830.000000.00000
44582013.04.29 19:07close22290.071.549740.000000.000005.9431711.21
44592013.04.29 22:31buy22300.071.549980.000000.00000
44602013.04.30 03:31buy22310.141.548540.000000.00000
44612013.04.30 07:22close22300.071.549960.000000.00000-0.7031710.51
44622013.04.30 07:22close22310.141.549960.000000.0000019.0131729.52
44632013.04.30 07:23buy22320.071.550070.000000.00000
44642013.04.30 08:39buy22330.141.548420.000000.00000
44652013.04.30 09:15buy22340.211.547400.000000.00000
44662013.04.30 09:31close22320.071.549240.000000.00000-6.2431723.28
44672013.04.30 09:31close22330.141.549240.000000.0000010.6131733.89
44682013.04.30 09:31close22340.211.549240.000000.0000037.3431771.23
44692013.05.02 08:31buy22350.071.554380.000000.00000
44702013.05.02 08:37close22350.071.555310.000000.000006.0731777.30
44712013.05.02 09:06buy22360.071.554640.000000.00000
44722013.05.02 09:52close22360.071.555640.000000.000006.5631783.86
44732013.05.02 17:00buy22370.071.551070.000000.00000
44742013.05.02 18:05close22370.071.552170.000000.000007.2731791.13
44752013.05.02 20:04buy22380.071.553740.000000.00000
44762013.05.03 06:03buy22390.141.552330.000000.00000
44772013.05.03 08:38close22380.071.553880.000000.000000.4131791.53
44782013.05.03 08:38close22390.141.553880.000000.0000020.8331812.36
44792013.05.03 08:39buy22400.071.553940.000000.00000
44802013.05.03 10:20buy22410.141.552510.000000.00000
44812013.05.03 10:29close22400.071.554210.000000.000001.4531813.81
44822013.05.03 10:29close22410.141.554210.000000.0000022.9331836.74
44832013.05.06 08:49buy22420.071.556870.000000.00000
44842013.05.06 17:00buy22430.141.553230.000000.00000
44852013.05.07 17:00buy22440.211.546980.000000.00000
44862013.05.07 17:31buy22450.281.545380.000000.00000
44872013.05.08 11:54close22420.071.549490.000000.00000-52.3731784.38
44882013.05.08 11:54close22430.141.549490.000000.00000-53.7731730.61
44892013.05.08 11:54close22440.211.549490.000000.0000051.0131781.62
44902013.05.08 11:54close22450.281.549490.000000.00000112.8131894.43
44912013.05.08 22:00buy22460.071.553650.000000.00000
44922013.05.09 08:39close22460.071.554590.000000.000005.7431900.16
44932013.05.09 17:00buy22470.071.549700.000000.00000
44942013.05.09 19:27buy22480.141.548200.000000.00000
44952013.05.09 20:09buy22490.211.546970.000000.00000
44962013.05.09 20:32buy22500.281.545430.000000.00000
44972013.05.13 00:02buy22510.561.535290.000000.00000
44982013.05.15 08:00buy22521.121.523080.000000.00000
44992013.06.05 14:16close22470.071.537850.000000.00000-86.7431813.42
45002013.06.05 14:16close22480.141.537850.000000.00000-152.4931660.93
45012013.06.05 14:16close22490.211.537850.000000.00000-202.9031458.03
45022013.06.05 14:16close22500.281.537850.000000.00000-227.4131230.62
45032013.06.05 14:16close22510.561.537850.000000.00000115.1931345.81
45042013.06.05 14:16close22521.121.537850.000000.000001602.2632948.08
45052013.06.07 00:00buy22530.071.558270.000000.00000
45062013.06.07 00:09close22530.071.559300.000000.000006.7732954.85
45072013.06.07 09:16buy22540.071.558060.000000.00000
45082013.06.07 09:59close22540.071.559270.000000.000008.0332962.88
45092013.06.07 20:48buy22550.071.555910.000000.00000
45102013.06.10 00:00buy22560.141.553710.000000.00000
45112013.06.10 02:00buy22570.211.552600.000000.00000
45122013.06.10 02:24close22550.071.554420.000000.00000-11.0032951.87
45132013.06.10 02:24close22560.141.554420.000000.000009.0732960.94
45142013.06.10 02:24close22570.211.554420.000000.0000036.9232997.86
45152013.06.10 06:15buy22580.071.552000.000000.00000
45162013.06.10 08:06close22580.071.552940.000000.000006.1533004.01
45172013.06.10 09:15buy22590.071.550600.000000.00000
45182013.06.10 10:00close22590.071.551660.000000.000006.9933011.00
45192013.06.13 03:30buy22600.071.566960.000000.00000
45202013.06.13 03:40close22600.071.567880.000000.000006.0033017.00
45212013.06.13 09:01buy22610.071.565860.000000.00000
45222013.06.13 09:44close22610.071.566880.000000.000006.7033023.70
45232013.06.14 09:46buy22620.071.566220.000000.00000
45242013.06.14 10:11buy22630.141.564250.000000.00000
45252013.06.14 10:22close22620.071.565990.000000.00000-2.0533021.65
45262013.06.14 10:22close22630.141.565990.000000.0000023.4833045.13
45272013.06.17 05:15buy22640.071.570930.000000.00000
45282013.06.17 06:56buy22650.141.569490.000000.00000
45292013.06.17 09:36close22640.071.571030.000000.000000.2633045.39
45302013.06.17 09:36close22650.141.571030.000000.0000020.6833066.07
45312013.06.17 17:35buy22660.071.569800.000000.00000
45322013.06.17 17:59close22660.071.570880.000000.000007.1233073.19
45332013.06.17 21:21buy22670.071.569870.000000.00000
45342013.06.17 21:23close22670.071.571210.000000.000008.9433082.13
45352013.06.18 07:11buy22680.071.569850.000000.00000
45362013.06.18 08:01buy22690.141.568380.000000.00000
45372013.06.18 08:18buy22700.211.567230.000000.00000
45382013.06.18 09:57close22680.071.569180.000000.00000-5.1333077.00
45392013.06.18 09:57close22690.141.569180.000000.0000010.3233087.32
45402013.06.18 09:57close22700.211.569180.000000.0000039.6333126.95
45412013.06.18 10:11buy22710.071.568290.000000.00000
45422013.06.18 10:13buy22720.141.566800.000000.00000
45432013.06.18 10:28close22710.071.568930.000000.000004.0433130.99
45442013.06.18 10:28close22720.141.568930.000000.0000028.9433159.93
45452013.06.18 17:05buy22730.071.561650.000000.00000
45462013.06.18 17:25close22730.071.563150.000000.0000010.0633169.99
45472013.06.19 01:16buy22740.071.563180.000000.00000
45482013.06.19 05:49close22740.071.564090.000000.000005.9333175.92
45492013.06.19 20:48buy22750.071.550670.000000.00000
45502013.06.19 20:57buy22760.141.548840.000000.00000
45512013.06.19 21:46buy22770.211.546940.000000.00000
45522013.06.19 21:53close22750.071.549150.000000.00000-11.0733164.85
45532013.06.19 21:53close22760.141.549150.000000.000003.4733168.32
45542013.06.19 21:53close22770.211.549150.000000.0000045.1133213.43
45552013.06.19 22:00buy22780.071.549110.000000.00000
45562013.06.19 22:01buy22790.141.547130.000000.00000
45572013.06.19 22:02buy22800.211.545710.000000.00000
45582013.06.19 22:08close22780.071.547650.000000.00000-10.6533202.78
45592013.06.19 22:08close22790.141.547650.000000.000006.4133209.19
45602013.06.19 22:08close22800.211.547650.000000.0000039.4433248.63
45612013.06.19 22:09buy22810.071.547690.000000.00000
45622013.06.19 22:57close22810.071.548860.000000.000007.7633256.39
45632013.06.20 01:50buy22820.071.547800.000000.00000
45642013.06.20 02:40close22820.071.549030.000000.000008.1833264.57
45652013.06.20 03:00buy22830.071.547210.000000.00000
45662013.06.20 03:15buy22840.141.545380.000000.00000
45672013.06.20 05:50buy22850.211.544330.000000.00000
45682013.06.20 07:34buy22860.281.542810.000000.00000
45692013.06.20 08:02close22830.071.545470.000000.00000-12.6133251.96
45702013.06.20 08:02close22840.141.545470.000000.000000.3933252.35
45712013.06.20 08:02close22850.211.545470.000000.0000022.6433274.99
45722013.06.20 08:02close22860.281.545470.000000.0000072.7533347.74
45732013.06.20 08:03buy22870.071.544860.000000.00000
45742013.06.20 08:11close22870.071.545870.000000.000006.6433354.38
45752013.06.20 08:12buy22880.071.545550.000000.00000
45762013.06.20 08:26buy22890.141.544070.000000.00000
45772013.06.20 08:52buy22900.211.543000.000000.00000
45782013.06.20 09:05close22880.071.544780.000000.00000-5.8233348.56
45792013.06.20 09:05close22890.141.544780.000000.000009.0833357.64
45802013.06.20 09:05close22900.211.544780.000000.0000036.0833393.72
45812013.06.20 09:06buy22910.071.544630.000000.00000
45822013.06.20 09:11close22910.071.545600.000000.000006.3633400.08
45832013.06.20 09:12buy22920.071.545600.000000.00000
45842013.06.20 09:46buy22930.141.544110.000000.00000
45852013.06.20 10:24buy22940.211.542910.000000.00000
45862013.06.20 10:31close22920.071.545170.000000.00000-3.4433396.64
45872013.06.20 10:31close22930.141.545170.000000.0000013.9833410.62
45882013.06.20 10:31close22940.211.545170.000000.0000046.1633456.78
45892013.06.20 10:32buy22950.071.546280.000000.00000
45902013.06.20 10:37buy22960.141.544640.000000.00000
45912013.06.20 10:51close22950.071.546140.000000.00000-1.4133455.37
45922013.06.20 10:51close22960.141.546140.000000.0000020.1433475.51
45932013.06.20 10:52buy22970.071.546390.000000.00000
45942013.06.20 10:54close22970.071.547570.000000.000007.8333483.34
45952013.06.20 10:55buy22980.071.547630.000000.00000
45962013.06.20 17:04buy22990.141.546090.000000.00000
45972013.06.20 17:25buy23000.211.544950.000000.00000
45982013.06.20 17:59close22980.071.546750.000000.00000-6.5933476.75
45992013.06.20 17:59close22990.141.546750.000000.000008.3733485.12
46002013.06.20 17:59close23000.211.546750.000000.0000036.5033521.62
46012013.06.21 17:00buy23010.071.539020.000000.00000
46022013.06.21 17:06buy23020.141.537230.000000.00000
46032013.06.21 18:10close23010.071.538790.000000.00000-2.0433519.58
46042013.06.21 18:10close23020.141.538790.000000.0000020.9833540.56
46052013.06.21 18:11buy23030.071.539100.000000.00000
46062013.06.21 18:46close23030.071.540130.000000.000006.7833547.34
46072013.06.21 18:47buy23040.071.540280.000000.00000
46082013.06.21 18:55close23040.071.541490.000000.000008.0433555.38
46092013.06.21 18:56buy23050.071.541750.000000.00000
46102013.06.21 19:00close23050.071.542950.000000.000007.9733563.35
46112013.06.24 00:45buy23060.071.539010.000000.00000
46122013.06.24 04:50buy23070.141.537610.000000.00000
46132013.06.24 08:47buy23080.211.536530.000000.00000
46142013.06.24 09:01buy23090.281.534890.000000.00000
46152013.06.24 09:34close23060.071.537630.000000.00000-10.0933553.26
46162013.06.24 09:34close23070.141.537630.000000.00000-0.5833552.68
46172013.06.24 09:34close23080.211.537630.000000.0000021.8133574.49
46182013.06.24 09:34close23090.281.537630.000000.0000075.0033649.49
46192013.06.24 09:35buy23100.071.537100.000000.00000
46202013.06.24 10:09buy23110.141.535610.000000.00000
46212013.06.24 10:48close23100.071.537770.000000.000004.2633653.75
46222013.06.24 10:48close23110.141.537770.000000.0000029.3833683.13
46232013.06.24 10:49buy23120.071.537490.000000.00000
46242013.06.24 14:41close23120.071.539000.000000.0000010.1433693.27
46252013.06.25 17:00buy23130.071.540470.000000.00000
46262013.06.25 17:23close23130.071.541990.000000.0000010.2133703.48
46272013.06.25 20:51buy23140.071.542990.000000.00000
46282013.06.26 00:28buy23150.141.541570.000000.00000
46292013.06.26 01:51buy23160.211.540510.000000.00000
46302013.06.26 04:11close23140.071.542190.000000.00000-6.1633697.32
46312013.06.26 04:11close23150.141.542190.000000.000007.8233705.14
46322013.06.26 04:11close23160.211.542190.000000.0000033.9933739.13
46332013.06.26 06:48buy23170.071.542380.000000.00000
46342013.06.26 08:00close23170.071.543360.000000.000006.4333745.56
46352013.06.26 10:15buy23180.071.538520.000000.00000
46362013.06.26 10:56buy23190.141.536830.000000.00000
46372013.06.26 14:31close23180.071.538410.000000.00000-1.2033744.36
46382013.06.26 14:31close23190.141.538410.000000.0000021.2633765.62
46392013.06.26 17:19buy23200.071.531850.000000.00000
46402013.06.26 17:21close23200.071.533000.000000.000007.6233773.24
46412013.06.26 18:00buy23210.071.533060.000000.00000
46422013.06.26 19:37buy23220.141.531500.000000.00000
46432013.06.26 20:09buy23230.211.530420.000000.00000
46442013.06.26 21:03close23210.071.532380.000000.00000-5.1933768.05
46452013.06.26 21:03close23220.141.532380.000000.0000011.4633779.51
46462013.06.26 21:03close23230.211.532380.000000.0000039.8733819.38
46472013.06.26 21:06buy23240.071.532350.000000.00000
46482013.06.27 03:55close23240.071.533270.000000.000005.6133824.98
46492013.06.27 17:00buy23250.071.520560.000000.00000
46502013.06.27 17:04close23250.071.521640.000000.000007.1333832.11
46512013.06.27 17:05buy23260.071.521470.000000.00000
46522013.06.27 17:11close23260.071.522370.000000.000005.8733837.98
46532013.06.27 17:12buy23270.071.522420.000000.00000
46542013.06.27 17:54close23270.071.523320.000000.000005.8733843.85
46552013.06.27 17:55buy23280.071.523340.000000.00000
46562013.06.27 18:28close23280.071.524310.000000.000006.3633850.21
46572013.06.27 18:29buy23290.071.524630.000000.00000
46582013.06.27 19:13close23290.071.525660.000000.000006.7833856.99
46592013.06.27 19:19buy23300.071.525000.000000.00000
46602013.06.27 20:48close23300.071.526060.000000.000006.9933863.98
46612013.06.27 20:49buy23310.071.526010.000000.00000
46622013.06.28 02:53buy23320.141.524420.000000.00000
46632013.06.28 04:00close23310.071.526020.000000.00000-0.4933863.49
46642013.06.28 04:00close23320.141.526020.000000.0000021.5533885.04
46652013.06.28 10:46buy23330.071.523350.000000.00000
46662013.06.28 10:59close23330.071.524470.000000.000007.4133892.45
46672013.06.28 17:00buy23340.071.516670.000000.00000
46682013.06.28 17:02close23340.071.518230.000000.0000010.5033902.95
46692013.06.28 17:03buy23350.071.517920.000000.00000
46702013.06.28 17:08close23350.071.519190.000000.000008.4633911.41
46712013.06.28 17:13buy23360.071.518890.000000.00000
46722013.06.28 17:23close23360.071.519910.000000.000006.7133918.12
46732013.06.28 18:31buy23370.071.518990.000000.00000
46742013.06.28 20:01close23370.071.519940.000000.000006.2233924.34
46752013.06.28 20:02buy23380.071.520180.000000.00000
46762013.06.28 20:59close23380.071.521170.000000.000006.5033930.84
46772013.06.28 21:06buy23390.071.520690.000000.00000
46782013.07.01 03:57close23390.071.521590.000000.000005.7433936.58
46792013.07.01 20:47buy23400.071.521280.000000.00000
46802013.07.02 06:53buy23410.141.519720.000000.00000
46812013.07.02 08:01close23400.071.521300.000000.00000-0.4233936.15
46822013.07.02 08:01close23410.141.521300.000000.0000021.2733957.42
46832013.07.02 20:40buy23420.071.514210.000000.00000
46842013.07.02 20:58close23420.071.515270.000000.000007.0033964.42
46852013.07.03 02:30buy23430.071.514560.000000.00000
46862013.07.03 03:17close23430.071.515460.000000.000005.8833970.30
46872013.07.03 04:00buy23440.071.515020.000000.00000
46882013.07.03 09:02buy23450.141.513080.000000.00000
46892013.07.03 09:32close23440.071.514780.000000.00000-2.1033968.20
46902013.07.03 09:32close23450.141.514780.000000.0000022.9533991.15
46912013.07.03 09:43buy23460.071.515720.000000.00000
46922013.07.03 09:50close23460.071.517150.000000.000009.5934000.74
46932013.07.04 03:30buy23470.071.526460.000000.00000
46942013.07.04 08:03buy23480.141.525060.000000.00000
46952013.07.04 08:28buy23490.211.524050.000000.00000
46962013.07.04 08:53close23470.071.526080.000000.00000-3.0933997.65
46972013.07.04 08:53close23480.141.526080.000000.0000013.4334011.08
46982013.07.04 08:53close23490.211.526080.000000.0000041.3534052.43
46992013.07.04 09:27buy23500.071.526370.000000.00000
47002013.07.04 09:42buy23510.141.524820.000000.00000
47012013.07.04 17:00buy23520.211.506580.000000.00000
47022013.07.05 00:57buy23530.281.504990.000000.00000
47032013.07.08 00:00buy23540.561.487830.000000.00000
47042013.07.10 23:44close23500.071.505960.000000.00000-143.8433908.59
47052013.07.10 23:44close23510.141.505960.000000.00000-265.9733642.63
47062013.07.10 23:44close23520.211.505960.000000.00000-15.9033626.73
47072013.07.10 23:44close23530.281.505960.000000.0000023.8633650.58
47082013.07.10 23:44close23540.561.505960.000000.000001009.8034660.38
47092013.07.11 09:15buy23550.071.506870.000000.00000
47102013.07.11 09:19close23550.071.508100.000000.000008.1934668.57
47112013.07.11 09:26buy23560.071.506580.000000.00000
47122013.07.11 09:33close23560.071.507530.000000.000006.2334674.80
47132013.07.11 09:34buy23570.071.507350.000000.00000
47142013.07.11 09:43close23570.071.508560.000000.000008.0534682.85
47152013.07.15 10:01buy23580.071.507790.000000.00000
47162013.07.15 10:37buy23590.141.506350.000000.00000
47172013.07.15 10:38buy23600.211.505080.000000.00000
47182013.07.15 11:53close23580.071.507040.000000.00000-5.6734677.18
47192013.07.15 11:53close23590.141.507040.000000.000008.8234686.00
47202013.07.15 11:53close23600.211.507040.000000.0000039.9034725.90
47212013.07.17 02:45buy23610.071.511900.000000.00000
47222013.07.17 07:48buy23620.141.510490.000000.00000
47232013.07.17 08:40buy23630.211.509420.000000.00000
47242013.07.17 10:11close23610.071.511110.000000.00000-5.9534719.95
47252013.07.17 10:11close23620.141.511110.000000.000007.8334727.78
47262013.07.17 10:11close23630.211.511110.000000.0000034.2234762.00
47272013.07.17 10:12buy23640.071.511440.000000.00000
47282013.07.17 10:31close23640.071.521280.000000.0000068.4634830.46
47292013.07.18 05:20buy23650.071.519310.000000.00000
47302013.07.18 05:56buy23660.141.517770.000000.00000
47312013.07.18 08:36buy23670.211.516760.000000.00000
47322013.07.18 10:31close23650.071.520330.000000.000006.7134837.17
47332013.07.18 10:31close23660.141.520330.000000.0000034.9934872.16
47342013.07.18 10:31close23670.211.520330.000000.0000073.7034945.86
47352013.07.19 02:48buy23680.071.520100.000000.00000
47362013.07.19 03:03close23680.071.521070.000000.000006.3634952.22
47372013.07.24 19:46buy23690.071.529120.000000.00000
47382013.07.24 19:53close23690.071.530070.000000.000006.2234958.44
47392013.07.26 02:32buy23700.071.537750.000000.00000
47402013.07.26 03:56close23700.071.538900.000000.000007.6234966.06
47412013.07.26 17:00buy23710.071.536920.000000.00000
47422013.07.26 18:21close23710.071.538220.000000.000008.6734974.73
47432013.07.29 06:45buy23720.071.538250.000000.00000
47442013.07.29 09:16buy23730.141.536630.000000.00000
47452013.07.29 09:47close23720.071.538090.000000.00000-1.5534973.18
47462013.07.29 09:47close23730.141.538090.000000.0000019.5834992.76
47472013.07.29 20:28buy23740.071.535640.000000.00000
47482013.07.29 22:53buy23750.141.534220.000000.00000
47492013.07.30 02:29buy23760.211.533140.000000.00000
47502013.07.30 09:56close23740.071.534850.000000.00000-6.0934986.67
47512013.07.30 09:56close23750.141.534850.000000.000007.6934994.36
47522013.07.30 09:56close23760.211.534850.000000.0000034.6235028.98
47532013.07.30 17:00buy23770.081.525900.000000.00000
47542013.07.30 17:54buy23780.141.524470.000000.00000
47552013.07.30 18:50buy23790.211.522900.000000.00000
47562013.07.30 21:29close23770.081.524930.000000.00000-8.2535020.73
47572013.07.30 21:29close23780.141.524930.000000.000005.5935026.32
47582013.07.30 21:29close23790.211.524930.000000.0000041.3535067.67
47592013.07.30 21:30buy23800.081.525000.000000.00000
47602013.07.30 23:27buy23810.161.523500.000000.00000
47612013.07.31 05:14buy23820.211.522480.000000.00000
47622013.07.31 08:41buy23830.281.520940.000000.00000
47632013.07.31 10:04close23800.081.523440.000000.00000-13.1235054.55
47642013.07.31 10:04close23810.161.523440.000000.00000-2.2535052.30
47652013.07.31 10:04close23820.211.523440.000000.0000018.8835071.18
47662013.07.31 10:04close23830.281.523440.000000.0000068.3035139.48
47672013.07.31 10:05buy23840.081.523810.000000.00000
47682013.07.31 10:18buy23850.161.522330.000000.00000
47692013.07.31 10:30buy23860.241.521160.000000.00000
47702013.07.31 17:00buy23870.281.516390.000000.00000
47712013.07.31 20:01close23840.081.520840.000000.00000-24.2535115.23
47722013.07.31 20:01close23850.161.520840.000000.00000-24.8135090.42
47732013.07.31 20:01close23860.241.520840.000000.00000-9.1435081.28
47742013.07.31 20:01close23870.281.520840.000000.00000122.9035204.18
47752013.08.01 01:45buy23880.081.517690.000000.00000
47762013.08.01 02:46close23880.081.518630.000000.000007.0335211.21
47772013.08.01 03:30buy23890.081.516890.000000.00000
47782013.08.01 06:23buy23900.161.515430.000000.00000
47792013.08.01 08:54buy23910.241.514250.000000.00000
47802013.08.01 09:40close23890.081.516060.000000.00000-7.1335204.08
47812013.08.01 09:40close23900.161.516060.000000.000009.1135213.19
47822013.08.01 09:40close23910.241.516060.000000.0000041.9935255.18
47832013.08.01 10:05buy23920.081.516470.000000.00000
47842013.08.01 10:29close23920.081.520430.000000.0000031.1935286.37
47852013.08.01 18:31buy23930.081.513710.000000.00000
47862013.08.01 19:01buy23940.161.511760.000000.00000
47872013.08.01 19:57close23930.081.513470.000000.00000-2.4035283.97
47882013.08.01 19:57close23940.161.513470.000000.0000026.3935310.36
47892013.08.01 19:58buy23950.081.513270.000000.00000
47902013.08.01 21:25buy23960.161.511710.000000.00000
47912013.08.02 03:04buy23970.241.510700.000000.00000
47922013.08.02 04:20close23950.081.512480.000000.00000-6.9535303.40
47932013.08.02 04:20close23960.161.512480.000000.0000011.0435314.45
47942013.08.02 04:20close23970.241.512480.000000.0000041.2735355.72
47952013.08.02 04:21buy23980.081.512480.000000.00000
47962013.08.02 05:55close23980.081.513470.000000.000007.4435363.16
47972013.08.02 05:56buy23990.081.513250.000000.00000
47982013.08.02 06:37buy24000.161.511750.000000.00000
47992013.08.02 09:32close23990.081.513440.000000.000001.0435364.20
48002013.08.02 09:32close24000.161.513440.000000.0000026.0735390.27
48012013.08.02 09:33buy24010.081.513150.000000.00000
48022013.08.02 10:23close24010.081.514070.000000.000006.8835397.15
48032013.08.02 10:24buy24020.081.514410.000000.00000
48042013.08.02 10:31close24020.081.516700.000000.0000017.8435414.99
48052013.08.02 10:56buy24030.081.515770.000000.00000
48062013.08.02 11:28close24030.081.516770.000000.000007.5135422.50
48072013.08.06 01:30buy24040.081.534380.000000.00000
48082013.08.06 01:58close24040.081.535290.000000.000006.7935429.29
48092013.08.06 07:45buy24050.081.533610.000000.00000
48102013.08.06 09:29close24050.081.534590.000000.000007.3535436.64
48112013.08.07 02:17buy24060.081.532950.000000.00000
48122013.08.07 08:01close24060.081.534170.000000.000009.2735445.91
48132013.08.07 10:00buy24070.081.530270.000000.00000
48142013.08.07 10:12close24070.081.531360.000000.000008.2335454.14
48152013.08.07 10:20buy24080.081.530420.000000.00000
48162013.08.07 10:43close24080.081.531320.000000.000006.7135460.85
48172013.08.09 10:15buy24090.081.553010.000000.00000
48182013.08.09 10:26close24090.081.554200.000000.000009.0235469.87
48192013.08.09 22:05buy24100.081.551280.000000.00000
48202013.08.12 04:23buy24110.161.549640.000000.00000
48212013.08.12 07:25buy24120.241.548370.000000.00000
48222013.08.12 09:43buy24130.321.546780.000000.00000
48232013.08.14 10:36close24100.081.549650.000000.00000-14.0035455.87
48242013.08.14 10:36close24110.161.549650.000000.00000-1.4435454.42
48252013.08.14 10:36close24120.241.549650.000000.0000028.3135482.73
48262013.08.14 10:36close24130.321.549650.000000.0000088.6335571.36
48272013.08.14 22:45buy24140.081.550200.000000.00000
48282013.08.15 01:40close24140.081.551120.000000.000006.4035577.76
48292013.08.16 07:11buy24150.081.562610.000000.00000
48302013.08.16 09:30close24150.081.563540.000000.000006.9435584.70
48312013.08.16 17:30buy24160.081.560980.000000.00000
48322013.08.16 17:40close24160.081.562120.000000.000008.6235593.32
48332013.08.20 00:15buy24170.081.564740.000000.00000
48342013.08.20 08:26close24170.081.565730.000000.000007.4235600.74
48352013.08.22 00:30buy24180.081.563240.000000.00000
48362013.08.22 01:53buy24190.161.561690.000000.00000
48372013.08.22 02:43buy24200.241.560670.000000.00000
48382013.08.22 03:31close24180.081.562340.000000.00000-7.7035593.04
48392013.08.22 03:31close24190.161.562340.000000.000009.4035602.44
48402013.08.22 03:31close24200.241.562340.000000.0000038.5835641.02
48412013.08.22 03:32buy24210.081.562360.000000.00000
48422013.08.22 04:14buy24220.161.560880.000000.00000
48432013.08.22 04:23buy24230.241.559810.000000.00000
48442013.08.22 08:56close24210.081.561710.000000.00000-5.7035635.32
48452013.08.22 08:56close24220.161.561710.000000.0000012.2835647.60
48462013.08.22 08:56close24230.241.561710.000000.0000044.1035691.70
48472013.08.22 09:05buy24240.081.559260.000000.00000
48482013.08.22 09:09close24240.081.560190.000000.000006.9435698.64
48492013.08.22 09:13buy24250.081.559720.000000.00000
48502013.08.22 09:47close24250.081.561280.000000.0000011.9835710.62
48512013.08.22 10:05buy24260.081.559990.000000.00000
48522013.08.22 10:11buy24270.161.558480.000000.00000
48532013.08.22 14:58close24260.081.559880.000000.00000-1.3835709.24
48542013.08.22 14:58close24270.161.559880.000000.0000021.4035730.64
48552013.08.23 20:39buy24280.081.557280.000000.00000
48562013.08.23 21:38close24280.081.558270.000000.000007.4235738.06
48572013.08.26 10:14buy24290.081.557470.000000.00000
48582013.08.26 11:15close24290.081.558680.000000.000009.1835747.24
48592013.08.27 09:00buy24300.081.554650.000000.00000
48602013.08.27 09:30buy24310.161.552750.000000.00000
48612013.08.27 10:01close24300.081.554460.000000.00000-2.0235745.22
48622013.08.27 10:01close24310.161.554460.000000.0000026.3735771.59
48632013.08.27 10:06buy24320.081.552830.000000.00000
48642013.08.27 10:11buy24330.161.551310.000000.00000
48652013.08.27 15:33close24320.081.553150.000000.000002.0635773.65
48662013.08.27 15:33close24330.161.553150.000000.0000028.4535802.10
48672013.08.28 03:46buy24340.081.553390.000000.00000
48682013.08.28 04:36close24340.081.554290.000000.000006.7035808.80
48692013.08.28 05:51buy24350.081.552840.000000.00000
48702013.08.28 07:41buy24360.161.551370.000000.00000
48712013.08.28 10:33buy24370.241.550320.000000.00000
48722013.08.28 14:55close24350.081.552620.000000.00000-2.2635806.54
48732013.08.28 14:55close24360.161.552620.000000.0000019.0135825.55
48742013.08.28 14:55close24370.241.552620.000000.0000053.7135879.26
48752013.08.29 03:00buy24380.081.552200.000000.00000
48762013.08.29 04:05close24380.081.553100.000000.000006.7035885.96
48772013.08.30 10:45buy24390.081.549720.000000.00000
48782013.08.30 13:06close24390.081.550640.000000.000006.8635892.82
48792013.08.30 17:00buy24400.081.547190.000000.00000
48802013.08.30 18:34close24400.081.548140.000000.000007.1035899.92
48812013.08.30 18:35buy24410.081.548480.000000.00000
48822013.08.30 20:25close24410.081.549500.000000.000007.6635907.58
48832013.08.30 22:17buy24420.081.549350.000000.00000
48842013.08.30 22:53close24420.081.550490.000000.000008.6235916.20
48852013.09.02 17:45buy24430.081.553730.000000.00000
48862013.09.02 19:06close24430.081.554650.000000.000006.8635923.06
48872013.09.03 17:00buy24440.081.553080.000000.00000
48882013.09.03 17:56close24440.081.554080.000000.000007.5035930.56
48892013.09.03 17:57buy24450.081.554450.000000.00000
48902013.09.03 19:02close24450.081.555360.000000.000006.7835937.34
48912013.09.05 02:00buy24460.081.562060.000000.00000
48922013.09.05 07:06buy24470.161.560320.000000.00000
48932013.09.05 08:38close24460.081.561800.000000.00000-2.5835934.76
48942013.09.05 08:38close24470.161.561800.000000.0000022.6835957.44
48952013.09.05 20:31buy24480.081.559240.000000.00000
48962013.09.06 03:20close24480.081.560190.000000.000006.9535964.39
48972013.09.09 21:30buy24490.081.570060.000000.00000
48982013.09.10 08:07close24490.081.571020.000000.000007.0335971.41
48992013.09.11 00:45buy24500.081.573080.000000.00000
49002013.09.11 02:34close24500.081.574050.000000.000007.2635978.67
49012013.09.11 06:00buy24510.081.572260.000000.00000
49022013.09.11 09:25close24510.081.573400.000000.000008.6235987.29
49032013.09.12 09:15buy24520.081.579870.000000.00000
49042013.09.12 11:16close24520.081.580780.000000.000006.7735994.06
49052013.09.12 21:30buy24530.081.580590.000000.00000
49062013.09.13 04:03buy24540.161.579170.000000.00000
49072013.09.13 07:26buy24550.241.578100.000000.00000
49082013.09.13 08:47close24530.081.579940.000000.00000-5.8635988.20
49092013.09.13 08:47close24540.161.579940.000000.0000011.3135999.51
49102013.09.13 08:47close24550.241.579940.000000.0000042.6536042.16
49112013.09.16 10:00buy24560.081.593840.000000.00000
49122013.09.16 10:19close24560.081.594890.000000.000007.8936050.05
49132013.09.16 10:45buy24570.081.593430.000000.00000
49142013.09.16 10:55close24570.081.594530.000000.000008.2936058.34
49152013.09.16 18:50buy24580.081.592210.000000.00000
49162013.09.16 19:48buy24590.161.590720.000000.00000
49172013.09.16 21:07buy24600.241.589640.000000.00000
49182013.09.17 07:28close24580.081.591360.000000.00000-7.4636050.88
49192013.09.17 07:28close24590.161.591360.000000.000008.9136059.79
49202013.09.17 07:28close24600.241.591360.000000.0000039.2936099.08
49212013.09.19 17:30buy24610.081.604720.000000.00000
49222013.09.19 18:42buy24620.161.603220.000000.00000
49232013.09.20 07:59close24610.081.604620.000000.00000-1.4636097.62
49242013.09.20 07:59close24620.161.604620.000000.0000021.0636118.68
49252013.09.20 17:38buy24630.081.601720.000000.00000
49262013.09.23 00:00buy24640.161.600140.000000.00000
49272013.09.23 01:58close24630.081.601580.000000.00000-1.7836116.89
49282013.09.23 01:58close24640.161.601580.000000.0000022.0236138.91
49292013.09.23 02:32buy24650.081.601350.000000.00000
49302013.09.23 03:09close24650.081.602390.000000.000007.8136146.72
49312013.09.24 18:14sell24660.081.600880.000000.00000
49322013.09.24 23:11close24660.081.599970.000000.000006.7736153.49
49332013.09.24 23:12sell24670.081.600320.000000.00000
49342013.09.25 01:48close24670.081.599330.000000.000007.2336160.72
49352013.09.25 17:00sell24680.081.606920.000000.00000
49362013.09.25 21:15sell24690.161.608350.000000.00000
49372013.09.26 03:59close24680.081.606940.000000.00000-1.2236159.50
49382013.09.26 03:59close24690.161.606940.000000.0000020.4336179.92
49392013.09.26 05:54sell24700.081.607570.000000.00000
49402013.09.26 09:24sell24710.161.609320.000000.00000
49412013.09.26 10:24close24700.081.607760.000000.00000-2.0336177.89
49422013.09.26 10:24close24710.161.607760.000000.0000023.9336201.82
49432013.09.26 10:29sell24720.081.607520.000000.00000
49442013.09.26 10:31close24720.081.605440.000000.0000016.1336217.95
49452013.09.26 21:00sell24730.081.604180.000000.00000
49462013.09.26 21:45close24730.081.603260.000000.000006.8536224.80
49472013.09.27 03:52sell24740.081.603320.000000.00000
49482013.09.27 06:34sell24750.161.604840.000000.00000
49492013.09.27 07:19sell24760.241.605870.000000.00000
49502013.09.27 07:20sell24770.321.608460.000000.00000
49512013.10.01 00:05sell24780.641.618470.000000.00000
49522013.10.04 12:03close24740.081.607190.000000.00000-32.7636192.05
49532013.10.04 12:03close24750.161.607190.000000.00000-41.2136150.84
49542013.10.04 12:03close24760.241.607190.000000.00000-37.0836113.76
49552013.10.04 12:03close24770.321.607190.000000.0000033.4336147.18
49562013.10.04 12:03close24780.641.607190.000000.00000710.4236857.60
49572013.10.07 00:45sell24790.081.604170.000000.00000
49582013.10.07 05:44close24790.081.603140.000000.000007.7336865.33
49592013.10.07 10:15sell24800.081.606120.000000.00000
49602013.10.07 17:00sell24810.161.607900.000000.00000
49612013.10.07 17:21sell24820.241.609040.000000.00000
49622013.10.08 06:45close24800.081.607250.000000.00000-9.7336855.60
49632013.10.08 06:45close24810.161.607250.000000.000009.0036864.60
49642013.10.08 06:45close24820.241.607250.000000.0000040.8736905.47
49652013.10.08 17:32sell24830.081.608230.000000.00000
49662013.10.08 18:17close24830.081.607240.000000.000007.4136912.88
49672013.10.09 01:17sell24840.081.610480.000000.00000
49682013.10.09 01:55sell24850.161.612010.000000.00000
49692013.10.09 02:24close24840.081.610580.000000.00000-1.3236911.56
49702013.10.09 02:24close24850.161.610580.000000.0000021.8536933.41
49712013.10.09 20:45sell24860.081.595260.000000.00000
49722013.10.10 03:13close24860.081.594310.000000.000006.5436939.95
49732013.10.10 17:45sell24870.081.597440.000000.00000
49742013.10.10 18:55close24870.081.596430.000000.000007.5736947.52
49752013.10.10 20:15sell24880.081.597710.000000.00000
49762013.10.10 22:37close24880.081.596790.000000.000006.8536954.37
49772013.10.11 01:00sell24890.081.597440.000000.00000
49782013.10.11 07:29sell24900.161.599040.000000.00000
49792013.10.11 10:47close24890.081.597610.000000.00000-1.8736952.50
49802013.10.11 10:47close24900.161.597610.000000.0000021.8636974.36
49812013.10.11 10:48sell24910.081.597690.000000.00000
49822013.10.11 14:35close24910.081.596720.000000.000007.2536981.61
49832013.10.14 04:15sell24920.081.597990.000000.00000
49842013.10.14 10:50close24920.081.596860.000000.000008.5336990.14
49852013.10.14 17:00sell24930.081.601530.000000.00000
49862013.10.14 17:21close24930.081.600330.000000.000009.0936999.23
49872013.10.14 17:22sell24940.081.600190.000000.00000
49882013.10.14 18:26close24940.081.599190.000000.000007.4937006.72
49892013.10.14 18:27sell24950.081.599400.000000.00000
49902013.10.14 19:11close24950.081.598490.000000.000006.7737013.49
49912013.10.15 05:45sell24960.081.599530.000000.00000
49922013.10.15 07:45close24960.081.598570.000000.000007.1737020.66
49932013.10.15 18:05sell24970.081.598110.000000.00000
49942013.10.15 18:48close24970.081.597140.000000.000007.2537027.91
49952013.10.15 19:41sell24980.081.597130.000000.00000
49962013.10.15 20:25sell24990.161.599610.000000.00000
49972013.10.16 02:34close24980.081.597530.000000.00000-3.8937024.01
49982013.10.16 02:34close24990.161.597530.000000.0000031.8937055.91
49992013.10.16 08:33sell25000.081.599110.000000.00000
50002013.10.16 10:08sell25010.161.601660.000000.00000
50012013.10.16 10:12sell25020.241.602850.000000.00000
50022013.10.16 15:52close25000.081.600860.000000.00000-14.5137041.40
50032013.10.16 15:52close25010.161.600860.000000.0000011.7737053.17
50042013.10.16 15:52close25020.241.600860.000000.0000046.2237099.39
50052013.10.17 04:00sell25030.081.597440.000000.00000
50062013.10.17 07:58sell25040.161.598890.000000.00000
50072013.10.17 08:05sell25050.241.600060.000000.00000
50082013.10.17 09:27sell25060.321.601630.000000.00000
50092013.10.18 04:00sell25070.641.614340.000000.00000
50102013.10.30 20:21close25030.081.601680.000000.00000-36.4537062.93
50112013.10.30 20:21close25040.161.601680.000000.00000-49.7137013.22
50122013.10.30 20:21close25050.241.601680.000000.00000-46.4936966.73
50132013.10.30 20:21close25060.321.601680.000000.00000-11.7536954.99
50142013.10.30 20:21close25070.641.601680.000000.00000791.3937746.38
50152013.10.31 10:31sell25080.081.604150.000000.00000
50162013.10.31 11:01close25080.081.603190.000000.000007.1737753.55
50172013.10.31 21:02sell25090.081.604600.000000.00000
50182013.10.31 21:45close25090.081.603480.000000.000008.4537762.00
50192013.11.04 03:11sell25100.081.593700.000000.00000
50202013.11.04 05:02close25100.081.591920.000000.0000013.7337775.73
50212013.11.04 09:31sell25110.081.594130.000000.00000
50222013.11.04 09:36close25110.081.593200.000000.000006.9337782.66
50232013.11.04 09:45sell25120.081.594150.000000.00000
50242013.11.04 10:05close25120.081.593090.000000.000007.9737790.63
50252013.11.04 10:11sell25130.081.594180.000000.00000
50262013.11.04 10:26close25130.081.593230.000000.000007.0937797.72
50272013.11.04 22:30sell25140.081.597370.000000.00000
50282013.11.05 00:29close25140.081.596450.000000.000006.6737804.38
50292013.11.05 00:49sell25150.081.596730.000000.00000
50302013.11.05 05:29sell25160.161.598170.000000.00000
50312013.11.05 06:58close25150.081.596590.000000.000000.6137804.99
50322013.11.05 06:58close25160.161.596590.000000.0000024.2637829.25
50332013.11.05 20:00sell25170.081.603400.000000.00000
50342013.11.05 21:56sell25180.161.604940.000000.00000
50352013.11.06 04:48sell25190.241.606580.000000.00000
50362013.11.06 05:13sell25200.321.608430.000000.00000
50372013.11.07 14:46close25170.081.603410.000000.00000-1.3337827.93
50382013.11.07 14:46close25180.161.603410.000000.0000021.9837849.90
50392013.11.07 14:46close25190.241.603410.000000.0000072.8837922.79
50402013.11.07 14:46close25200.321.603410.000000.00000156.3738079.16
50412013.11.07 20:45sell25210.081.610310.000000.00000
50422013.11.07 21:45close25210.081.609280.000000.000007.7238086.88
50432013.11.07 22:11sell25220.081.608080.000000.00000
50442013.11.07 23:58sell25230.161.609490.000000.00000
50452013.11.08 02:31close25220.081.607960.000000.000000.2738087.15
50462013.11.08 02:31close25230.161.607960.000000.0000023.0838110.23
50472013.11.08 02:32sell25240.081.607970.000000.00000
50482013.11.08 02:45sell25250.161.609650.000000.00000
50492013.11.08 10:14close25240.081.607940.000000.00000-0.2738109.96
50502013.11.08 10:14close25250.161.607940.000000.0000026.3338136.29
50512013.11.08 10:15sell25260.081.608200.000000.00000
50522013.11.08 11:31close25260.081.607240.000000.000007.1738143.46
50532013.11.08 22:15sell25270.081.600810.000000.00000
50542013.11.08 23:12sell25280.161.602970.000000.00000
50552013.11.11 00:00close25270.081.600790.000000.00000-0.5338142.92
50562013.11.11 00:00close25280.161.600790.000000.0000033.4838176.41
50572013.11.11 22:00sell25290.081.599160.000000.00000
50582013.11.12 02:25close25290.081.598210.000000.000006.9138183.31
50592013.11.12 17:06sell25300.081.594050.000000.00000
50602013.11.12 17:42close25300.081.593100.000000.000007.0938190.40
50612013.11.12 18:01sell25310.081.592930.000000.00000
50622013.11.12 18:23close25310.081.591930.000000.000007.4938197.89
50632013.11.13 18:15sell25320.081.599560.000000.00000
50642013.11.13 18:27sell25330.161.601560.000000.00000
50652013.11.13 18:42sell25340.241.602620.000000.00000
50662013.11.13 18:46sell25350.321.604170.000000.00000
50672013.11.13 20:17close25320.081.601800.000000.00000-18.4338179.46
50682013.11.13 20:17close25330.161.601800.000000.00000-4.8738174.59
50692013.11.13 20:17close25340.241.601800.000000.0000018.1438192.73
50702013.11.13 20:17close25350.321.601800.000000.0000073.7938266.52
50712013.11.13 23:32sell25360.081.604100.000000.00000
50722013.11.13 23:52sell25370.161.606060.000000.00000
50732013.11.14 00:44close25360.081.604400.000000.00000-3.4638263.06
50742013.11.14 00:44close25370.161.604400.000000.0000024.4338287.49
50752013.11.14 00:45sell25380.081.604190.000000.00000
50762013.11.14 02:25sell25390.161.605990.000000.00000
50772013.11.14 03:01close25380.081.604490.000000.00000-2.9138284.58
50782013.11.14 03:01close25390.161.604490.000000.0000022.9738307.55
50792013.11.14 03:07sell25400.081.604270.000000.00000
50802013.11.14 03:23close25400.081.603350.000000.000006.8538314.40
50812013.11.14 17:00sell25410.081.607830.000000.00000
50822013.11.14 17:18close25410.081.606790.000000.000007.8138322.21
50832013.11.14 17:20sell25420.081.607400.000000.00000
50842013.11.14 17:33close25420.081.606430.000000.000007.2538329.46
50852013.11.14 17:41sell25430.081.607430.000000.00000
50862013.11.14 17:43sell25440.161.609050.000000.00000
50872013.11.14 18:44close25430.081.607540.000000.00000-1.3938328.07
50882013.11.14 18:44close25440.161.607540.000000.0000023.1338351.20
50892013.11.14 18:49sell25450.081.607460.000000.00000
50902013.11.14 20:32close25450.081.606390.000000.000008.0538359.25
50912013.11.14 20:33sell25460.081.606470.000000.00000
50922013.11.14 21:34close25460.081.605560.000000.000006.7738366.02
50932013.11.14 22:11sell25470.081.606100.000000.00000
50942013.11.15 08:11sell25480.161.607540.000000.00000
50952013.11.15 09:09sell25490.241.608610.000000.00000
50962013.11.15 10:25close25470.081.606920.000000.00000-7.2538358.76
50972013.11.15 10:25close25480.161.606920.000000.000008.8938367.65
50982013.11.15 10:25close25490.241.606920.000000.0000039.0238406.67
50992013.11.15 20:29sell25500.081.610890.000000.00000
51002013.11.18 00:02sell25510.161.612310.000000.00000
51012013.11.18 03:04close25500.081.610870.000000.00000-0.5438406.13
51022013.11.18 03:04close25510.161.610870.000000.0000022.0138428.14
51032013.11.18 03:05sell25520.081.610680.000000.00000
51042013.11.18 05:45sell25530.161.612110.000000.00000
51052013.11.18 07:34sell25540.241.613200.000000.00000
51062013.11.18 11:53close25520.081.611330.000000.00000-5.7238422.42
51072013.11.18 11:53close25530.161.611330.000000.0000011.4538433.87
51082013.11.18 11:53close25540.241.611330.000000.0000043.3338477.20
51092013.11.20 17:00sell25550.081.616930.000000.00000
51102013.11.20 17:22close25550.081.615970.000000.000007.1638484.36
51112013.11.20 17:23sell25560.081.616080.000000.00000
51122013.11.20 18:19close25560.081.615070.000000.000007.5638491.92
51132013.11.20 19:24sell25570.081.614430.000000.00000
51142013.11.20 19:40close25570.081.613440.000000.000007.4038499.32
51152013.11.21 10:49sell25580.081.610030.000000.00000
51162013.11.21 11:09close25580.081.609010.000000.000007.6438506.96
51172013.11.21 18:16sell25590.081.614820.000000.00000
51182013.11.21 18:35sell25600.161.616300.000000.00000
51192013.11.21 19:16close25590.081.614910.000000.00000-1.2438505.72
51202013.11.21 19:16close25600.161.614910.000000.0000021.2138526.93
51212013.11.21 19:20sell25610.081.614960.000000.00000
51222013.11.21 19:21sell25620.161.616500.000000.00000
51232013.11.21 20:28close25610.081.614920.000000.00000-0.2038526.73
51242013.11.21 20:28close25620.161.614920.000000.0000024.2538550.98
51252013.11.21 22:30sell25630.081.617010.000000.00000
51262013.11.21 23:19sell25640.161.618450.000000.00000
51272013.11.21 23:20sell25650.241.619820.000000.00000
51282013.11.22 01:59close25630.081.617920.000000.00000-7.9838542.99
51292013.11.22 01:59close25640.161.617920.000000.000007.0738550.07
51302013.11.22 01:59close25650.241.617920.000000.0000043.4938593.55
51312013.11.22 02:01sell25660.081.618230.000000.00000
51322013.11.22 03:14sell25670.161.619690.000000.00000
51332013.11.22 05:41close25660.081.618250.000000.00000-0.6838592.87
51342013.11.22 05:41close25670.161.618250.000000.0000022.0038614.87
51352013.11.22 05:42sell25680.081.618330.000000.00000
51362013.11.22 07:30sell25690.161.620060.000000.00000
51372013.11.22 10:06sell25700.241.621230.000000.00000
51382013.11.22 11:41close25680.081.619440.000000.00000-9.4038605.47
51392013.11.22 11:41close25690.161.619440.000000.000008.8838614.35
51402013.11.22 11:41close25700.241.619440.000000.0000041.4038655.75
51412013.11.22 17:00sell25710.081.620940.000000.00000
51422013.11.22 17:20close25710.081.620030.000000.000006.7638662.51
51432013.11.22 18:44sell25720.081.620730.000000.00000
51442013.11.22 23:13sell25730.161.622150.000000.00000
51452013.11.25 00:56sell25740.241.623280.000000.00000
51462013.11.25 07:36close25720.081.621580.000000.00000-7.5038655.01
51472013.11.25 07:36close25730.161.621580.000000.000007.7138662.72
51482013.11.25 07:36close25740.241.621580.000000.0000039.2438701.96
51492013.11.25 07:37sell25750.081.621620.000000.00000
51502013.11.25 08:14close25750.081.620720.000000.000006.6838708.64
51512013.11.26 00:30sell25760.081.616060.000000.00000
51522013.11.26 06:03close25760.081.615150.000000.000006.7638715.40
51532013.11.26 10:15sell25770.081.618630.000000.00000
51542013.11.26 12:05close25770.081.617640.000000.000007.4038722.80
51552013.11.26 20:11sell25780.081.619540.000000.00000
51562013.11.26 21:33sell25790.161.621060.000000.00000
51572013.11.27 05:40sell25800.241.622260.000000.00000
51582013.11.27 17:00sell25810.321.628770.000000.00000
51592013.12.10 17:00sell25820.641.643950.000000.00000
51602013.12.13 12:31close25780.081.628390.000000.00000-74.8238647.99
51612013.12.13 12:31close25790.161.628390.000000.00000-125.3138522.67
51622013.12.13 12:31close25800.241.628390.000000.00000-158.6238364.06
51632013.12.13 12:31close25810.321.628390.000000.00000-3.1738360.89
51642013.12.13 12:31close25820.641.628390.000000.00000984.2739345.16
51652013.12.13 22:45sell25830.081.629870.000000.00000
51662013.12.16 09:06sell25840.161.631420.000000.00000
51672013.12.16 09:36sell25850.241.632480.000000.00000
51682013.12.16 12:25close25830.081.630760.000000.00000-7.8239337.34
51692013.12.16 12:25close25840.161.630760.000000.000009.5239346.86
51702013.12.16 12:25close25850.241.630760.000000.0000039.7139386.57
51712013.12.17 03:34sell25860.081.630790.000000.00000
51722013.12.17 07:54sell25870.161.632210.000000.00000
51732013.12.17 10:56sell25880.241.633460.000000.00000
51742013.12.17 11:30close25860.081.631560.000000.00000-6.6839379.89
51752013.12.17 11:30close25870.161.631560.000000.000009.3639389.25
51762013.12.17 11:30close25880.241.631560.000000.0000044.0339433.28
51772013.12.18 17:00sell25890.081.639170.000000.00000
51782013.12.18 20:06close25890.081.638210.000000.000007.1639440.44
51792013.12.18 20:07sell25900.081.638210.000000.00000
51802013.12.18 21:01close25900.081.636690.000000.0000011.6439452.08
51812013.12.18 21:02sell25910.081.636040.000000.00000
51822013.12.18 21:03sell25920.161.638540.000000.00000
51832013.12.18 21:08sell25930.241.640950.000000.00000
51842013.12.18 21:25sell25940.321.642570.000000.00000
51852013.12.18 22:28close25910.081.639730.000000.00000-30.0439422.04
51862013.12.18 22:28close25920.161.639730.000000.00000-20.0939401.95
51872013.12.18 22:28close25930.241.639730.000000.0000027.7039429.65
51882013.12.18 22:28close25940.321.639730.000000.0000088.7839518.43
51892013.12.19 08:45sell25950.081.637920.000000.00000
51902013.12.19 11:17close25950.081.636980.000000.000007.0039525.43
51912013.12.20 17:30sell25960.081.638170.000000.00000
51922013.12.20 17:59close25960.081.637250.000000.000006.8439532.27
51932013.12.23 08:55sell25970.081.635440.000000.00000
51942013.12.23 09:38sell25980.161.637260.000000.00000
51952013.12.23 11:11close25970.081.635750.000000.00000-3.0039529.27
51962013.12.23 11:11close25980.161.635750.000000.0000023.1139552.38
51972013.12.24 23:05sell25990.081.636390.000000.00000
51982013.12.25 02:54close25990.081.635480.000000.000006.5839558.95
51992013.12.26 03:00sell26000.081.639220.000000.00000
52002013.12.26 04:10close26000.081.638240.000000.000007.3239566.27
52012013.12.26 17:00sell26010.081.641760.000000.00000
52022013.12.26 17:24sell26020.161.643190.000000.00000
52032013.12.26 18:40close26010.081.641790.000000.00000-0.7739565.50
52042013.12.26 18:40close26020.161.641790.000000.0000021.3539586.85
52052013.12.26 18:41sell26030.081.641890.000000.00000
52062013.12.26 23:34close26030.081.640970.000000.000006.8339593.68
52072013.12.27 04:00sell26040.081.643290.000000.00000
52082013.12.27 08:37sell26050.161.644740.000000.00000
52092013.12.27 08:43sell26060.241.645880.000000.00000
52102013.12.27 09:04sell26070.321.647630.000000.00000
52112014.01.02 10:41sell26080.641.658000.000000.00000
52122014.01.02 15:43close26040.081.646460.000000.00000-26.9939566.69
52132014.01.02 15:43close26050.161.646460.000000.00000-30.7839535.91
52142014.01.02 15:43close26060.241.646460.000000.00000-18.8139517.10
52152014.01.02 15:43close26070.321.646460.000000.0000030.9139548.01
52162014.01.02 15:43close26080.641.646460.000000.00000734.3240282.33
52172014.01.03 02:17sell26090.091.645420.000000.00000
52182014.01.03 03:18close26090.091.644470.000000.000007.9640290.29
52192014.01.03 09:45sell26100.091.645470.000000.00000
52202014.01.03 10:41close26100.091.644490.000000.000008.2340298.52
52212014.01.06 09:15sell26110.091.637730.000000.00000
52222014.01.06 09:33close26110.091.636700.000000.000008.6840307.20
52232014.01.06 17:05sell26120.091.642380.000000.00000
52242014.01.06 17:53close26120.091.641180.000000.0000010.2140317.41
52252014.01.06 21:45sell26130.091.640440.000000.00000
52262014.01.07 03:32close26130.091.639530.000000.000007.3940324.81
52272014.01.07 03:33sell26140.091.639480.000000.00000
52282014.01.07 10:50close26140.091.638370.000000.000009.4040334.21
52292014.01.07 19:15sell26150.091.642640.000000.00000
52302014.01.07 20:22close26150.091.641730.000000.000007.6040341.81
52312014.01.08 06:45sell26160.091.640880.000000.00000
52322014.01.08 10:09sell26170.181.642460.000000.00000
52332014.01.08 15:17close26160.091.641010.000000.00000-1.7640340.05
52342014.01.08 15:17close26170.181.641010.000000.0000024.9240364.97
52352014.01.08 17:01sell26180.091.645300.000000.00000
52362014.01.08 17:36sell26190.181.646800.000000.00000
52372014.01.08 19:26close26180.091.645050.000000.000001.6640366.63
52382014.01.08 19:26close26190.181.645050.000000.0000030.3140396.94
52392014.01.08 21:22sell26200.091.643710.000000.00000
52402014.01.08 21:32sell26210.181.645270.000000.00000
52412014.01.09 09:20sell26220.271.646400.000000.00000
52422014.01.09 22:22sell26230.361.647970.000000.00000
52432014.01.10 11:06close26200.091.645530.000000.00000-17.8040379.14
52442014.01.10 11:06close26210.181.645530.000000.00000-7.5240371.62
52452014.01.10 11:06close26220.271.645530.000000.0000021.0940392.71
52462014.01.10 11:06close26230.361.645530.000000.0000084.6440477.35
52472014.01.10 17:01sell26240.091.650360.000000.00000
52482014.01.10 17:14close26240.091.649450.000000.000007.6040484.95
52492014.01.10 19:25sell26250.091.645900.000000.00000
52502014.01.10 20:11sell26260.181.647380.000000.00000
52512014.01.10 23:10sell26270.271.648470.000000.00000
52522014.01.13 04:21sell26280.361.650050.000000.00000
52532014.01.13 10:20close26250.091.647240.000000.00000-12.8640472.10
52542014.01.13 10:20close26260.181.647240.000000.000000.9240473.01
52552014.01.13 10:20close26270.271.647240.000000.0000030.8140503.82
52562014.01.13 10:20close26280.361.647240.000000.0000098.7840602.60
52572014.01.13 22:00sell26290.091.638990.000000.00000
52582014.01.14 06:46close26290.091.638060.000000.000007.5740610.17
52592014.01.14 18:00sell26300.091.646000.000000.00000
52602014.01.14 18:26close26300.091.644780.000000.0000010.3940620.56
52612014.01.14 19:09sell26310.091.645660.000000.00000
52622014.01.14 19:31close26310.091.644530.000000.000009.5840630.14
52632014.01.14 19:48sell26320.091.645450.000000.00000
52642014.01.14 19:51close26320.091.644540.000000.000007.6040637.74
52652014.01.15 03:39sell26330.091.642430.000000.00000
52662014.01.15 03:46close26330.091.641310.000000.000009.4940647.23
52672014.01.17 17:04sell26340.091.643370.000000.00000
52682014.01.17 18:23sell26350.181.644930.000000.00000
52692014.01.17 18:38close26340.091.643480.000000.00000-1.5840645.65
52702014.01.17 18:38close26350.181.643480.000000.0000024.9240670.57
52712014.01.20 10:49sell26360.091.644400.000000.00000
52722014.01.20 13:29close26360.091.643360.000000.000008.7740679.34
52732014.01.20 23:00sell26370.091.643740.000000.00000
52742014.01.20 23:20close26370.091.642710.000000.000008.6840688.02
52752014.01.21 18:21sell26380.091.647560.000000.00000
52762014.01.21 18:48close26380.091.646570.000000.000008.3240696.34
52772014.01.21 19:48sell26390.091.647430.000000.00000
52782014.01.22 02:49sell26400.181.648910.000000.00000
52792014.01.22 03:05close26390.091.647340.000000.000000.0140696.36
52802014.01.22 03:05close26400.181.647340.000000.0000027.0740723.43
52812014.01.22 03:06sell26410.091.647310.000000.00000
52822014.01.22 03:15sell26420.181.648860.000000.00000
52832014.01.22 07:32close26410.091.647120.000000.000001.1240724.55
52842014.01.22 07:32close26420.181.647120.000000.0000030.1340754.68
52852014.01.22 07:33sell26430.091.647060.000000.00000
52862014.01.22 10:02close26430.091.645820.000000.0000010.5740765.25
52872014.01.22 17:00sell26440.091.656350.000000.00000
52882014.01.22 17:24sell26450.181.657830.000000.00000
52892014.01.22 19:28close26440.091.656440.000000.00000-1.4140763.84
52902014.01.22 19:28close26450.181.656440.000000.0000023.8340787.67
52912014.01.22 19:29sell26460.091.656570.000000.00000
52922014.01.22 20:50sell26470.181.657990.000000.00000
52932014.01.23 01:32close26460.091.656540.000000.00000-0.9540786.72
52942014.01.23 01:32close26470.181.656540.000000.0000023.6740810.38
52952014.01.23 01:33sell26480.091.656100.000000.00000
52962014.01.23 04:45sell26490.181.657560.000000.00000
52972014.01.23 06:32close26480.091.656060.000000.00000-0.2440810.14
52982014.01.23 06:32close26490.181.656060.000000.0000025.8140835.95
52992014.01.23 07:23sell26500.091.656330.000000.00000
53002014.01.23 09:59sell26510.181.658080.000000.00000
53012014.01.23 10:10sell26520.271.659170.000000.00000
53022014.01.23 10:31sell26530.361.660770.000000.00000
53032014.01.24 14:06close26500.091.656850.000000.00000-5.4940830.47
53042014.01.24 14:06close26510.181.656850.000000.0000020.5440851.00
53052014.01.24 14:06close26520.271.656850.000000.0000060.2340911.23
53062014.01.24 14:06close26530.361.656850.000000.00000137.9041049.13
53072014.01.27 07:36sell26540.091.651180.000000.00000
53082014.01.27 09:02close26540.091.650050.000000.000009.5841058.71
53092014.01.27 17:00sell26550.091.657190.000000.00000
53102014.01.27 19:00sell26560.181.658640.000000.00000
53112014.01.27 19:55close26550.091.657180.000000.00000-0.5141058.20
53122014.01.27 19:55close26560.181.657180.000000.0000025.0941083.29
53132014.01.27 19:56sell26570.091.657520.000000.00000
53142014.01.28 05:06sell26580.181.659730.000000.00000
53152014.01.28 05:09sell26590.271.661030.000000.00000
53162014.01.28 11:15close26570.091.658820.000000.00000-12.5141070.79
53172014.01.28 11:15close26580.181.658820.000000.0000015.1841085.97
53182014.01.28 11:15close26590.271.658820.000000.0000057.8841143.85
53192014.01.29 10:45sell26600.091.660240.000000.00000
53202014.01.29 11:11close26600.091.659330.000000.000007.5941151.44
53212014.01.29 20:30sell26610.091.658080.000000.00000
53222014.01.29 21:02close26610.091.656710.000000.0000011.7341163.17
53232014.01.31 01:45sell26620.091.649620.000000.00000
53242014.01.31 03:13close26620.091.648710.000000.000007.6041170.77
53252014.02.04 20:47sell26630.091.632560.000000.00000
53262014.02.05 07:21sell26640.181.633980.000000.00000
53272014.02.05 09:08close26630.091.632540.000000.00000-0.6241170.15
53282014.02.05 09:08close26640.181.632540.000000.0000024.7441194.89
53292014.02.05 09:09sell26650.091.632180.000000.00000
53302014.02.05 09:34close26650.091.631240.000000.000007.8741202.76
53312014.02.05 20:02sell26660.091.632480.000000.00000
53322014.02.05 21:43close26660.091.631530.000000.000007.9641210.72
53332014.02.06 08:23sell26670.091.630350.000000.00000
53342014.02.06 10:20close26670.091.629280.000000.000009.0441219.76
53352014.02.06 20:22sell26680.091.633170.000000.00000
53362014.02.06 21:59close26680.091.632190.000000.000008.2341227.99
53372014.02.07 18:00sell26690.091.639360.000000.00000
53382014.02.07 20:59sell26700.181.640810.000000.00000
53392014.02.10 08:26sell26710.271.642170.000000.00000
53402014.02.10 09:06close26690.091.640300.000000.00000-9.2641218.73
53412014.02.10 09:06close26700.181.640300.000000.000007.5941226.32
53422014.02.10 09:06close26710.271.640300.000000.0000048.7241275.04
53432014.02.10 09:07sell26720.091.640290.000000.00000
53442014.02.10 09:22close26720.091.639300.000000.000008.3241283.36
53452014.02.10 09:23sell26730.091.639240.000000.00000
53462014.02.10 10:11sell26740.181.640970.000000.00000
53472014.02.10 11:15close26730.091.638860.000000.000002.8341286.19
53482014.02.10 11:15close26740.181.638860.000000.0000036.8041322.99
53492014.02.11 02:51sell26750.091.642770.000000.00000
53502014.02.11 04:13close26750.091.641860.000000.000007.6041330.59
53512014.02.11 06:18sell26760.091.642440.000000.00000
53522014.02.11 08:18close26760.091.641410.000000.000008.6841339.27
53532014.02.11 08:19sell26770.091.641470.000000.00000
53542014.02.11 09:34close26770.091.640510.000000.000008.0541347.32
53552014.02.11 10:27sell26780.091.641360.000000.00000
53562014.02.11 17:00sell26790.181.643870.000000.00000
53572014.02.11 17:10sell26800.271.644950.000000.00000
53582014.02.11 17:31sell26810.361.646730.000000.00000
53592014.02.12 09:29close26780.091.644140.000000.00000-25.8241321.50
53602014.02.12 09:29close26790.181.644140.000000.00000-6.4541315.05
53612014.02.12 09:29close26800.271.644140.000000.0000019.4741334.52
53622014.02.12 09:29close26810.361.644140.000000.0000090.0441424.56
53632014.02.12 17:00sell26820.091.655850.000000.00000
53642014.02.12 17:51sell26830.181.657860.000000.00000
53652014.02.12 20:58sell26840.271.658860.000000.00000
53662014.02.13 00:35sell26850.361.660470.000000.00000
53672014.02.17 10:22sell26860.721.676650.000000.00000
53682014.02.21 19:04close26820.091.662310.000000.00000-61.0241363.54
53692014.02.21 19:04close26830.181.662310.000000.00000-85.8441277.70
53702014.02.21 19:04close26840.271.662310.000000.00000-101.7741175.93
53712014.02.21 19:04close26850.361.662310.000000.00000-75.2541100.67
53722014.02.21 19:04close26860.721.662310.000000.000001017.7142118.39
53732014.02.24 07:00sell26870.091.664400.000000.00000
53742014.02.24 10:00close26870.091.662830.000000.0000013.5342131.92
53752014.02.24 21:20sell26880.091.665860.000000.00000
53762014.02.25 02:59close26880.091.664940.000000.000007.4742139.39
53772014.02.25 05:00sell26890.091.666920.000000.00000
53782014.02.25 10:16sell26900.181.668390.000000.00000
53792014.02.25 10:27close26890.091.667000.000000.00000-1.3242138.07
53802014.02.25 10:27close26900.181.667000.000000.0000023.8242161.89
53812014.02.25 10:28sell26910.091.667170.000000.00000
53822014.02.25 17:00sell26920.181.671560.000000.00000
53832014.02.25 17:09close26910.091.668490.000000.00000-12.4842149.41
53842014.02.25 17:09close26920.181.668490.000000.0000054.0642203.47
53852014.02.25 17:10sell26930.091.669160.000000.00000
53862014.02.25 17:14close26930.091.666930.000000.0000019.4742222.94
53872014.02.26 22:16sell26940.091.666240.000000.00000
53882014.02.27 03:47sell26950.181.667720.000000.00000
53892014.02.27 08:06close26940.091.666250.000000.00000-1.3142221.63
53902014.02.27 08:06close26950.181.666250.000000.0000025.2642246.89
53912014.02.27 18:15sell26960.091.669440.000000.00000
53922014.02.27 18:34close26960.091.668370.000000.000009.0342255.92
53932014.02.27 22:40sell26970.091.668210.000000.00000
53942014.02.28 08:27sell26980.181.669620.000000.00000
53952014.02.28 09:06sell26990.271.670830.000000.00000
53962014.02.28 09:41sell27000.361.673550.000000.00000
53972014.02.28 13:28close26970.091.669970.000000.00000-16.6542239.27
53982014.02.28 13:28close26980.181.669970.000000.00000-7.5042231.77
53992014.02.28 13:28close26990.271.669970.000000.0000021.4242253.19
54002014.02.28 13:28close27000.361.669970.000000.00000126.4742379.66
54012014.02.28 19:56sell27010.091.673700.000000.00000
54022014.02.28 20:00close27010.091.672770.000000.000007.7742387.43
54032014.03.03 04:31sell27020.091.674910.000000.00000
54042014.03.03 07:44close27020.091.673990.000000.000007.6842395.11
54052014.03.04 09:45sell27030.091.668970.000000.00000
54062014.03.04 10:12sell27040.181.670700.000000.00000
54072014.03.04 11:49close27030.091.669210.000000.00000-2.7642392.35
54082014.03.04 11:49close27040.181.669210.000000.0000025.6242417.97
54092014.03.05 17:30sell27050.091.673870.000000.00000
54102014.03.05 17:51close27050.091.672720.000000.000009.7542427.72
54112014.03.05 19:19sell27060.091.672270.000000.00000
54122014.03.05 20:14sell27070.181.673680.000000.00000
54132014.03.05 21:58close27060.091.672120.000000.000000.7542428.47
54142014.03.05 21:58close27070.181.672120.000000.0000026.8742455.34
54152014.03.05 21:59sell27080.091.671950.000000.00000
54162014.03.06 05:36close27080.091.671010.000000.000007.2442462.58
54172014.03.06 05:37sell27090.091.670930.000000.00000
54182014.03.06 08:27sell27100.181.672570.000000.00000
54192014.03.06 10:52close27090.091.671000.000000.00000-1.2342461.35
54202014.03.06 10:52close27100.181.671000.000000.0000027.0642488.41
54212014.03.06 21:46sell27110.091.674480.000000.00000
54222014.03.06 22:34close27110.091.673580.000000.000007.5042495.91
54232014.03.07 02:02sell27120.091.673640.000000.00000
54242014.03.07 09:10close27120.091.672410.000000.0000010.4742506.38
54252014.03.10 02:15sell27130.091.673260.000000.00000
54262014.03.10 09:51close27130.091.672330.000000.000007.7742514.15
54272014.03.13 02:35sell27140.091.661640.000000.00000
54282014.03.13 05:38sell27150.181.663050.000000.00000
54292014.03.13 06:21sell27160.271.664130.000000.00000
54302014.03.13 06:32sell27170.361.666490.000000.00000
54312014.03.13 19:03close27140.091.663590.000000.00000-18.1542496.00
54322014.03.13 19:03close27150.181.663590.000000.00000-10.9242485.08
54332014.03.13 19:03close27160.271.663590.000000.0000012.7842497.86
54342014.03.13 19:03close27170.361.663590.000000.00000102.0042599.86
54352014.03.17 00:03sell27180.091.664350.000000.00000
54362014.03.17 00:41close27180.091.663400.000000.000007.9542607.81
54372014.03.17 00:42sell27190.091.663340.000000.00000
54382014.03.17 09:04sell27200.181.664780.000000.00000
54392014.03.17 10:09close27190.091.663340.000000.00000-0.6042607.21
54402014.03.17 10:09close27200.181.663340.000000.0000024.7242631.93
54412014.03.17 10:21sell27210.091.663680.000000.00000
54422014.03.17 11:50close27210.091.662750.000000.000007.7742639.70
54432014.03.19 00:55sell27220.091.659640.000000.00000
54442014.03.19 04:45close27220.091.658690.000000.000007.9542647.65
54452014.03.21 04:45sell27230.091.651970.000000.00000
54462014.03.21 05:42close27230.091.651070.000000.000007.5142655.16
54472014.03.24 08:00sell27240.091.649080.000000.00000
54482014.03.24 09:09close27240.091.647980.000000.000009.3142664.47
54492014.03.24 20:00sell27250.091.653590.000000.00000
54502014.03.24 20:02close27250.091.652540.000000.000008.8542673.32
54512014.03.24 20:03sell27260.091.652830.000000.00000
54522014.03.24 20:06close27260.091.651920.000000.000007.5942680.91
54532014.03.25 17:15sell27270.091.653540.000000.00000
54542014.03.25 17:30close27270.091.652580.000000.000008.0442688.95
54552014.03.25 17:48sell27280.091.652040.000000.00000
54562014.03.25 18:00close27280.091.650680.000000.0000011.6542700.60
54572014.03.25 19:45sell27290.091.654500.000000.00000
54582014.03.25 20:00close27290.091.652810.000000.0000014.6142715.21
54592014.03.26 21:14sell27300.091.658500.000000.00000
54602014.03.27 01:29close27300.091.657580.000000.000007.0642722.27
54612014.03.27 07:05sell27310.091.657930.000000.00000
54622014.03.27 08:26close27310.091.657030.000000.000007.5042729.77
54632014.03.27 17:00sell27320.091.663730.000000.00000
54642014.03.27 17:45close27320.091.662740.000000.000008.3142738.08
54652014.03.27 17:46sell27330.091.662690.000000.00000
54662014.03.27 17:51close27330.091.661780.000000.000007.5942745.67
54672014.03.27 17:52sell27340.091.661880.000000.00000
54682014.03.27 18:01close27340.091.660930.000000.000007.9542753.62
54692014.03.27 18:03sell27350.091.661670.000000.00000
54702014.03.27 18:16close27350.091.660770.000000.000007.5042761.12
54712014.03.27 18:26sell27360.091.661560.000000.00000
54722014.03.27 19:10close27360.091.660450.000000.000009.3942770.51
54732014.03.27 19:13sell27370.091.660510.000000.00000
54742014.03.27 20:03sell27380.181.661970.000000.00000
54752014.03.27 23:59close27370.091.660510.000000.00000-0.6042769.91
54762014.03.27 23:59close27380.181.660510.000000.0000025.0842794.99
54772014.03.28 04:15sell27390.091.662130.000000.00000
54782014.03.28 08:25close27390.091.661160.000000.000008.1342803.12
54792014.03.28 20:00sell27400.091.664820.000000.00000
54802014.03.28 21:32close27400.091.663850.000000.000008.1342811.25
54812014.03.28 21:33sell27410.091.664080.000000.00000
54822014.03.31 04:14close27410.091.663180.000000.000007.2942818.54
54832014.03.31 17:00sell27420.091.667310.000000.00000
54842014.03.31 22:58close27420.091.666330.000000.000008.2242826.76
54852014.04.01 01:23sell27430.091.666430.000000.00000
54862014.04.01 10:32close27430.091.664750.000000.0000014.5242841.28
54872014.04.02 10:15sell27440.091.665120.000000.00000
54882014.04.02 11:57close27440.091.664200.000000.000007.6842848.96
54892014.04.03 22:30sell27450.091.659810.000000.00000
54902014.04.04 03:29close27450.091.658910.000000.000007.2942856.26
54912014.04.07 17:16sell27460.091.660930.000000.00000
54922014.04.08 08:52sell27470.181.662520.000000.00000
54932014.04.08 09:16sell27480.271.663640.000000.00000
54942014.04.08 10:28sell27490.361.665430.000000.00000
54952014.04.10 08:07sell27500.721.678550.000000.00000
54962014.05.07 04:00sell27511.441.697390.000000.00000
54972014.05.14 11:31close27460.091.678240.000000.00000-164.0542692.21
54982014.05.14 11:31close27470.181.678240.000000.00000-299.0642393.14
54992014.05.14 11:31close27480.271.678240.000000.00000-418.3641974.79
55002014.05.14 11:31close27490.361.678240.000000.00000-493.3741481.42
55012014.05.14 11:31close27500.721.678240.000000.00000-35.5041445.92
55022014.05.14 11:31close27511.441.678240.000000.000002724.6444170.55
55032014.05.15 17:16sell27520.091.680320.000000.00000
55042014.05.15 17:29close27520.091.679420.000000.000007.5044178.05
55052014.05.15 17:39sell27530.091.678810.000000.00000
55062014.05.16 09:31sell27540.181.680460.000000.00000
55072014.05.16 12:30close27530.091.678870.000000.00000-1.3544176.71
55082014.05.16 12:30close27540.181.678870.000000.0000027.4144204.12
55092014.05.19 02:30sell27550.091.682890.000000.00000
55102014.05.19 08:38close27550.091.681880.000000.000008.4844212.60
55112014.05.21 04:15sell27560.091.684170.000000.00000
55122014.05.21 09:49sell27570.181.685620.000000.00000
55132014.05.21 10:04sell27580.271.687870.000000.00000
55142014.05.21 10:31sell27590.361.691070.000000.00000
55152014.05.21 17:18close27560.091.687260.000000.00000-28.4244184.18
55162014.05.21 17:18close27570.181.687260.000000.00000-30.7344153.45
55172014.05.21 17:18close27580.271.687260.000000.0000014.6544168.10
55182014.05.21 17:18close27590.361.687260.000000.00000134.7244302.82
55192014.05.21 21:00sell27600.091.689480.000000.00000
55202014.05.22 04:36close27600.091.688570.000000.000006.9644309.77
55212014.05.23 06:30sell27610.091.687210.000000.00000
55222014.05.23 09:35close27610.091.686200.000000.000008.4844318.25
55232014.05.27 02:46sell27620.091.686670.000000.00000
55242014.05.27 10:34close27620.091.685210.000000.0000012.5344330.78
55252014.05.29 06:18sell27630.091.672740.000000.00000
55262014.05.29 08:50close27630.091.671830.000000.000007.5944338.37
55272014.05.30 01:45sell27640.091.672280.000000.00000
55282014.05.30 06:41sell27650.181.673690.000000.00000
55292014.05.30 08:30sell27660.271.675140.000000.00000
55302014.05.30 10:43close27640.091.673260.000000.00000-9.4244328.95
55312014.05.30 10:43close27650.181.673260.000000.000006.5344335.48
55322014.05.30 10:43close27660.271.673260.000000.0000048.9544384.43
55332014.05.30 17:15sell27670.091.677490.000000.00000
55342014.05.30 17:29close27670.091.676540.000000.000007.9544392.38
55352014.06.03 10:00sell27680.091.676530.000000.00000
55362014.06.03 10:18sell27690.181.678020.000000.00000
55372014.06.03 10:31close27680.091.676360.000000.000000.9344393.31
55382014.06.03 10:31close27690.181.676360.000000.0000028.6744421.98
55392014.06.05 02:35sell27700.091.674360.000000.00000
55402014.06.05 09:53sell27710.181.675800.000000.00000
55412014.06.05 13:50close27700.091.674210.000000.000000.7544422.73
55422014.06.05 13:50close27710.181.674210.000000.0000027.4144450.14
55432014.06.05 19:53sell27720.091.681180.000000.00000
55442014.06.06 09:31close27720.091.680250.000000.000007.5544457.70
55452014.06.06 09:51sell27730.091.681220.000000.00000
55462014.06.06 15:25close27730.091.680270.000000.000007.9444465.64
55472014.06.06 20:45sell27740.091.680580.000000.00000
55482014.06.09 08:17sell27750.181.682020.000000.00000
55492014.06.09 08:59sell27760.271.683070.000000.00000
55502014.06.09 10:44close27740.091.681380.000000.00000-8.0244457.62
55512014.06.09 10:44close27750.181.681380.000000.0000010.3144467.93
55522014.06.09 10:44close27760.271.681380.000000.0000043.8144511.74
55532014.06.10 03:45sell27770.091.681240.000000.00000
55542014.06.10 09:16close27770.091.680040.000000.0000010.1944521.93
55552014.06.11 06:18sell27780.091.675650.000000.00000
55562014.06.11 10:34sell27790.181.677690.000000.00000
55572014.06.11 10:47sell27800.271.678880.000000.00000
55582014.06.11 18:11sell27810.361.680510.000000.00000
55592014.06.13 17:00sell27820.721.695970.000000.00000
55602014.07.01 08:00sell27831.441.710330.000000.00000
55612014.07.30 09:17close27780.091.693130.000000.00000-168.0644353.87
55622014.07.30 09:17close27790.181.693130.000000.00000-299.4244054.45
55632014.07.30 09:17close27800.271.693130.000000.00000-416.9943637.46
55642014.07.30 09:17close27810.361.693130.000000.00000-497.3143140.15
55652014.07.30 09:17close27820.721.693130.000000.00000125.0843265.23
55662014.07.30 09:17close27831.441.693130.000000.000002370.9045636.13
55672014.07.30 20:33sell27840.101.692740.000000.00000
55682014.07.30 20:40close27840.101.691670.000000.0000010.0245646.15
55692014.07.31 02:45sell27850.101.691800.000000.00000
55702014.07.31 08:42close27850.101.690900.000000.000008.3245654.47
55712014.07.31 18:00sell27860.101.688760.000000.00000
55722014.08.01 03:35close27860.101.687820.000000.000008.4945662.96
55732014.08.04 18:07sell27870.101.684230.000000.00000
55742014.08.04 21:21sell27880.201.685710.000000.00000
55752014.08.05 02:59sell27890.301.686900.000000.00000
55762014.08.05 09:50close27870.101.685020.000000.00000-8.8045654.16
55772014.08.05 09:50close27880.201.685020.000000.0000011.9945666.15
55782014.08.05 09:50close27890.301.685020.000000.0000054.3845720.53
55792014.08.05 22:30sell27900.101.688280.000000.00000
55802014.08.06 03:24close27900.101.687150.000000.0000010.3945730.92
55812014.08.07 00:34sell27910.101.684970.000000.00000
55822014.08.07 08:17close27910.101.684000.000000.000009.0345739.95
55832014.08.12 17:00sell27920.101.680580.000000.00000
55842014.08.13 08:14sell27930.201.682260.000000.00000
55852014.08.13 10:31close27920.101.679480.000000.0000010.1045750.05
55862014.08.13 10:31close27930.201.679480.000000.0000054.2545804.30
55872014.08.14 07:46sell27940.101.668510.000000.00000
55882014.08.14 08:34close27940.101.667600.000000.000008.4345812.73
55892014.08.18 04:30sell27950.101.672580.000000.00000
55902014.08.18 16:17close27950.101.671670.000000.000008.4345821.16
55912014.08.20 09:30sell27960.101.662350.000000.00000
55922014.08.20 09:41close27960.101.661450.000000.000008.3445829.50
55932014.08.20 10:15sell27970.101.663020.000000.00000
55942014.08.20 10:31sell27980.201.667540.000000.00000
55952014.08.20 10:44close27970.101.664820.000000.00000-18.6745810.83
55962014.08.20 10:44close27980.201.664820.000000.0000053.0745863.90
55972014.08.22 06:00sell27990.101.658090.000000.00000
55982014.08.22 12:48close27990.101.657190.000000.000008.3445872.24
55992014.08.25 05:32sell28000.101.656160.000000.00000
56002014.08.25 10:24sell28010.201.657780.000000.00000
56012014.08.26 03:52sell28020.301.658880.000000.00000
56022014.08.26 10:05close28000.101.657070.000000.00000-9.9945862.25
56032014.08.26 10:05close28010.201.657070.000000.0000012.4145874.66
56042014.08.26 10:05close28020.301.657070.000000.0000052.3145926.97
56052014.08.27 04:45sell28030.101.654890.000000.00000
56062014.08.27 08:24sell28040.201.656310.000000.00000
56072014.08.27 17:00sell28050.301.658370.000000.00000
56082014.08.28 05:27sell28060.401.660020.000000.00000
56092014.08.28 12:23close28030.101.657330.000000.00000-25.7545901.22
56102014.08.28 12:23close28040.201.657330.000000.00000-23.1145878.11
56112014.08.28 12:23close28050.301.657330.000000.0000027.1445905.25
56122014.08.28 12:23close28060.401.657330.000000.00000104.9446010.19
56132014.08.28 21:30sell28070.101.658840.000000.00000
56142014.08.29 09:38sell28080.201.660380.000000.00000
56152014.08.29 12:37close28070.101.658950.000000.00000-1.9946008.20
56162014.08.29 12:37close28080.201.658950.000000.0000027.2746035.47
56172014.08.29 22:30sell28090.101.660440.000000.00000
56182014.08.31 23:00close28090.101.659400.000000.000009.7446045.21
56192014.09.01 07:34sell28100.101.660210.000000.00000
56202014.09.01 08:28sell28110.201.661990.000000.00000
56212014.09.01 08:55sell28120.301.663050.000000.00000
56222014.09.01 13:00close28100.101.661300.000000.00000-11.5646033.65
56232014.09.01 13:00close28110.201.661300.000000.0000012.4746046.12
56242014.09.01 13:00close28120.301.661300.000000.0000050.5046096.62
56252014.09.03 08:30sell28130.101.647440.000000.00000
56262014.09.03 09:59close28130.101.646390.000000.000009.8446106.46
56272014.09.03 22:15sell28140.101.645990.000000.00000
56282014.09.04 08:43close28140.101.645060.000000.000007.9546114.41
56292014.09.10 02:22sell28150.101.613260.000000.00000
56302014.09.10 04:17close28150.101.612320.000000.000008.7546123.16
56312014.09.10 06:36sell28160.101.611050.000000.00000
56322014.09.10 08:09sell28170.201.612670.000000.00000
56332014.09.10 08:30sell28180.301.613680.000000.00000
56342014.09.10 10:12close28160.101.611990.000000.00000-10.0446113.12
56352014.09.10 10:12close28170.201.611990.000000.0000012.3146125.43
56362014.09.10 10:12close28180.301.611990.000000.0000048.7646174.19
56372014.09.10 17:46sell28190.101.613140.000000.00000
56382014.09.10 18:55sell28200.201.617000.000000.00000
56392014.09.10 19:01sell28210.301.619190.000000.00000
56402014.09.10 19:08close28190.101.616440.000000.00000-33.6546140.54
56412014.09.10 19:08close28200.201.616440.000000.000009.9146150.45
56422014.09.10 19:08close28210.301.616440.000000.0000080.5646231.01
56432014.09.10 20:00sell28220.101.618180.000000.00000
56442014.09.10 20:05sell28230.201.620350.000000.00000
56452014.09.10 20:11sell28240.301.621730.000000.00000
56462014.09.10 20:49close28220.101.619730.000000.00000-16.1546214.86
56472014.09.10 20:49close28230.201.619730.000000.0000011.1046225.96
56482014.09.10 20:49close28240.301.619730.000000.0000058.0546284.01
56492014.09.10 20:53sell28250.101.620490.000000.00000
56502014.09.10 21:01close28250.101.619570.000000.000008.5546292.56
56512014.09.11 03:48sell28260.101.620070.000000.00000
56522014.09.11 04:07close28260.101.619100.000000.000009.0546301.61
56532014.09.11 10:00sell28270.101.624250.000000.00000
56542014.09.11 10:29close28270.101.623260.000000.000009.2546310.86
56552014.09.11 10:30sell28280.101.623040.000000.00000
56562014.09.11 15:58close28280.101.622030.000000.000009.4546320.31
56572014.09.12 00:00sell28290.101.627290.000000.00000
56582014.09.12 00:04close28290.101.626300.000000.000009.2546329.56
56592014.09.12 00:05sell28300.101.626200.000000.00000
56602014.09.12 01:33close28300.101.625300.000000.000008.3546337.91
56612014.09.12 01:34sell28310.101.625140.000000.00000
56622014.09.12 02:09close28310.101.623580.000000.0000014.9546352.86
56632014.09.12 03:00sell28320.101.624660.000000.00000
56642014.09.12 03:26close28320.101.623690.000000.000009.0546361.91
56652014.09.12 08:45sell28330.101.625280.000000.00000
56662014.09.12 09:02close28330.101.624130.000000.0000010.8546372.76
56672014.09.12 18:45sell28340.101.626680.000000.00000
56682014.09.12 19:55close28340.101.625670.000000.000009.4546382.21
56692014.09.15 00:00sell28350.101.626940.000000.00000
56702014.09.15 00:54close28350.101.625830.000000.0000010.4546392.66
56712014.09.15 00:55sell28360.101.625670.000000.00000
56722014.09.15 02:16close28360.101.623990.000000.0000016.1546408.81
56732014.09.15 02:17sell28370.101.623590.000000.00000
56742014.09.15 03:43sell28380.201.625060.000000.00000
56752014.09.15 06:58close28370.101.623570.000000.00000-0.4546408.36
56762014.09.15 06:58close28380.201.623570.000000.0000028.5046436.86
56772014.09.15 10:15sell28390.101.625290.000000.00000
56782014.09.15 12:17close28390.101.623980.000000.0000012.4546449.31
56792014.09.16 03:30sell28400.101.624340.000000.00000
56802014.09.16 05:23close28400.101.623420.000000.000008.5546457.86
56812014.09.16 20:46sell28410.101.627520.000000.00000
56822014.09.16 21:54close28410.101.624370.000000.0000030.8546488.71
56832014.09.16 21:55sell28420.101.624110.000000.00000
56842014.09.16 21:56sell28430.201.626880.000000.00000
56852014.09.16 21:59sell28440.301.627900.000000.00000
56862014.09.17 00:29close28420.101.626000.000000.00000-19.7846468.93
56872014.09.17 00:29close28430.201.626000.000000.0000015.8446484.77
56882014.09.17 00:29close28440.301.626000.000000.0000054.3646539.13
56892014.09.17 06:16sell28450.101.627820.000000.00000
56902014.09.17 08:26sell28460.201.629230.000000.00000
56912014.09.17 09:35sell28470.301.630240.000000.00000
56922014.09.17 10:02sell28480.401.631880.000000.00000
56932014.09.17 10:51close28450.101.629360.000000.00000-16.0546523.08
56942014.09.17 10:51close28460.201.629360.000000.00000-3.9046519.18
56952014.09.17 10:51close28470.301.629360.000000.0000024.4446543.62
56962014.09.17 10:51close28480.401.629360.000000.0000098.1946641.81
56972014.09.17 17:29sell28490.101.630790.000000.00000
56982014.09.17 17:35sell28500.201.632330.000000.00000
56992014.09.17 19:37close28490.101.630920.000000.00000-1.9546639.86
57002014.09.17 19:37close28500.201.630920.000000.0000026.8946666.75
57012014.09.18 09:21sell28510.101.627920.000000.00000
57022014.09.18 09:41sell28520.201.629330.000000.00000
57032014.09.18 10:23sell28530.301.630370.000000.00000
57042014.09.18 17:00sell28540.401.638790.000000.00000
57052014.09.19 16:19close28510.101.632350.000000.00000-45.1846621.57
57062014.09.19 16:19close28520.201.632350.000000.00000-62.1646559.41
57072014.09.19 16:19close28530.301.632350.000000.00000-62.0546497.36
57082014.09.19 16:19close28540.401.632350.000000.00000254.0646751.42
57092014.09.22 03:45sell28550.101.633750.000000.00000
57102014.09.22 04:16sell28560.201.635270.000000.00000
57112014.09.22 05:07sell28570.301.636300.000000.00000
57122014.09.22 07:58close28550.101.634610.000000.00000-9.2546742.17
57132014.09.22 07:58close28560.201.634610.000000.0000011.8946754.06
57142014.09.22 07:58close28570.301.634610.000000.0000048.7446802.80
57152014.09.22 08:24sell28580.101.633660.000000.00000
57162014.09.22 09:02sell28590.201.635410.000000.00000
57172014.09.22 09:05sell28600.301.636440.000000.00000
57182014.09.22 09:11close28580.101.634530.000000.00000-9.3546793.45
57192014.09.22 09:11close28590.201.634530.000000.0000016.2946809.74
57202014.09.22 09:11close28600.301.634530.000000.0000055.3446865.08
57212014.09.22 20:20sell28610.101.635880.000000.00000
57222014.09.23 03:03sell28620.201.637460.000000.00000
57232014.09.23 03:21sell28630.301.638520.000000.00000
57242014.09.23 08:37close28610.101.636830.000000.00000-10.3846854.70
57252014.09.23 08:37close28620.201.636830.000000.0000011.2946865.99
57262014.09.23 08:37close28630.301.636830.000000.0000048.7346914.72
57272014.09.23 21:00sell28640.101.640420.000000.00000
57282014.09.23 21:08close28640.101.639390.000000.000009.6446924.36
57292014.09.24 06:00sell28650.101.640920.000000.00000
57302014.09.24 07:57close28650.101.639500.000000.0000013.5446937.90
57312014.09.24 08:20sell28660.101.638360.000000.00000
57322014.09.24 09:33sell28670.201.639980.000000.00000
57332014.09.24 09:52close28660.101.638520.000000.00000-2.2646935.64
57342014.09.24 09:52close28670.201.638520.000000.0000027.8946963.53
57352014.09.26 00:03sell28680.101.631880.000000.00000
57362014.09.26 04:30close28680.101.630780.000000.0000010.3546973.88
57372014.09.29 17:49sell28690.101.626890.000000.00000
57382014.09.29 19:26close28690.101.625960.000000.000008.6546982.53
57392014.09.30 05:00sell28700.101.625080.000000.00000
57402014.09.30 05:27sell28710.201.626670.000000.00000
57412014.09.30 08:29sell28720.301.628640.000000.00000
57422014.09.30 09:29close28700.101.626180.000000.00000-11.6546970.88
57432014.09.30 09:29close28710.201.626180.000000.000008.5046979.38
57442014.09.30 09:29close28720.301.626180.000000.0000071.8547051.23
57452014.10.02 01:20sell28730.101.619080.000000.00000
57462014.10.02 04:20sell28740.201.620500.000000.00000
57472014.10.02 04:57sell28750.301.621580.000000.00000
57482014.10.02 05:10sell28760.401.624680.000000.00000
57492014.10.02 07:59close28730.101.621240.000000.00000-22.2547028.98
57502014.10.02 07:59close28740.201.621240.000000.00000-16.1047012.88
57512014.10.02 07:59close28750.301.621240.000000.000008.2547021.13
57522014.10.02 07:59close28760.401.621240.000000.00000135.0047156.13
57532014.10.02 08:33sell28770.101.620820.000000.00000
57542014.10.02 08:42close28770.101.619910.000000.000008.4547164.58
57552014.10.06 03:30sell28780.101.597870.000000.00000
57562014.10.06 09:20close28780.101.596870.000000.000009.3647173.94
57572014.10.06 17:00sell28790.101.600700.000000.00000
57582014.10.06 17:53sell28800.201.602310.000000.00000
57592014.10.06 19:07sell28810.301.603680.000000.00000
57602014.10.06 20:33sell28820.401.605340.000000.00000
57612014.10.07 04:37close28790.101.602850.000000.00000-22.3747151.57
57622014.10.07 04:37close28800.201.602850.000000.00000-12.5447139.03
57632014.10.07 04:37close28810.301.602850.000000.0000022.2947161.32
57642014.10.07 04:37close28820.401.602850.000000.0000096.1147257.43
57652014.10.07 09:49sell28830.101.609350.000000.00000
57662014.10.07 09:58close28830.101.608380.000000.000009.0647266.49
57672014.10.08 20:30sell28840.101.613460.000000.00000
57682014.10.08 20:40sell28850.201.615130.000000.00000
57692014.10.08 20:42sell28860.301.616780.000000.00000
57702014.10.08 21:08close28840.101.614740.000000.00000-13.4547253.04
57712014.10.08 21:08close28850.201.614740.000000.000006.5147259.55
57722014.10.08 21:08close28860.301.614740.000000.0000059.2647318.81
57732014.10.08 21:45sell28870.101.617010.000000.00000
57742014.10.08 23:48close28870.101.616110.000000.000008.3547327.16
57752014.10.09 17:15buy28880.101.613540.000000.00000
57762014.10.09 18:02buy28890.201.611800.000000.00000
57772014.10.09 19:20close28880.101.613480.000000.00000-1.2547325.91
57782014.10.09 19:20close28890.201.613480.000000.0000032.3147358.22
57792014.10.09 19:21buy28900.101.613100.000000.00000
57802014.10.09 20:24buy28910.201.611660.000000.00000
57812014.10.10 03:12close28900.101.613460.000000.000002.7647360.98
57822014.10.10 03:12close28910.201.613460.000000.0000034.3347395.31
57832014.10.10 08:03buy28920.101.613090.000000.00000
57842014.10.10 08:37buy28930.201.611520.000000.00000
57852014.10.10 08:46buy28940.301.610210.000000.00000
57862014.10.10 09:03buy28950.401.608510.000000.00000
57872014.10.13 03:36close28920.101.611080.000000.00000-20.9447374.36
57882014.10.13 03:36close28930.201.611080.000000.00000-10.4747363.89
57892014.10.13 03:36close28940.301.611080.000000.0000023.5947387.48
57902014.10.13 03:36close28950.401.611080.000000.0000099.4647486.95
57912014.10.13 09:32buy28960.101.607720.000000.00000
57922014.10.13 10:05close28960.101.608620.000000.000008.3647495.31
57932014.10.13 17:23buy28970.101.605440.000000.00000
57942014.10.13 17:49close28970.101.606700.000000.0000011.9647507.27
57952014.10.14 09:15buy28980.101.605180.000000.00000
57962014.10.14 09:41buy28990.201.603580.000000.00000
57972014.10.14 10:21buy29000.301.602450.000000.00000
57982014.10.14 10:31buy29010.401.598250.000000.00000
57992014.10.15 15:38close28980.101.602380.000000.00000-28.8347478.43
58002014.10.15 15:38close28990.201.602380.000000.00000-25.6647452.77
58012014.10.15 15:38close29000.301.602380.000000.00000-4.6047448.17
58022014.10.15 15:38close29010.401.602380.000000.00000161.8747610.05
58032014.10.15 19:30buy29020.101.589760.000000.00000
58042014.10.15 19:39close29020.101.590660.000000.000008.3647618.41
58052014.10.15 19:40buy29030.101.590460.000000.00000
58062014.10.15 19:42buy29040.201.588410.000000.00000
58072014.10.15 19:49close29030.101.590240.000000.00000-2.8447615.57
58082014.10.15 19:49close29040.201.590240.000000.0000035.3347650.90
58092014.10.15 20:47buy29050.101.592800.000000.00000
58102014.10.15 21:27close29050.101.593810.000000.000009.4647660.36
58112014.10.16 06:45buy29060.101.597800.000000.00000
58122014.10.16 08:03buy29070.201.596070.000000.00000
58132014.10.16 08:40close29060.101.597730.000000.00000-1.3447659.02
58142014.10.16 08:40close29070.201.597730.000000.0000031.9247690.94
58152014.10.20 00:30buy29080.101.608670.000000.00000
58162014.10.20 02:08close29080.101.609670.000000.000009.3647700.30
58172014.10.21 17:00buy29090.101.613330.000000.00000
58182014.10.21 20:35buy29100.201.611760.000000.00000
58192014.10.22 09:06buy29110.301.610180.000000.00000
58202014.10.22 09:34buy29120.401.608560.000000.00000
58212014.10.27 11:02close29090.101.611080.000000.00000-24.3047675.99
58222014.10.27 11:02close29100.201.611080.000000.00000-17.1947658.80
58232014.10.27 11:02close29110.301.611080.000000.0000022.1947680.99
58242014.10.27 11:02close29120.401.611080.000000.0000094.3947775.38
58252014.10.27 23:00buy29130.101.612150.000000.00000
58262014.10.28 10:56buy29140.201.610640.000000.00000
58272014.10.28 12:58close29130.101.612140.000000.00000-0.9347774.45
58282014.10.28 12:58close29140.201.612140.000000.0000028.7147803.16
58292014.10.28 20:14buy29150.101.613020.000000.00000
58302014.10.28 21:26close29150.101.613940.000000.000008.5547811.71
58312014.10.29 10:30buy29160.101.612620.000000.00000
58322014.10.29 16:09close29160.101.613540.000000.000008.5547820.26
58332014.10.29 20:15buy29170.101.601940.000000.00000
58342014.10.29 21:47buy29180.201.600430.000000.00000
58352014.10.30 02:05buy29190.301.599000.000000.00000
58362014.10.30 02:33buy29200.401.597410.000000.00000
58372014.10.30 12:12close29170.101.599880.000000.00000-21.8247798.44
58382014.10.30 12:12close29180.201.599880.000000.00000-13.4347785.01
58392014.10.30 12:12close29190.301.599880.000000.0000024.4847809.49
58402014.10.30 12:12close29200.401.599880.000000.0000096.2447905.73
58412014.11.03 02:30buy29210.101.596550.000000.00000
58422014.11.03 02:44buy29220.201.594760.000000.00000
58432014.11.03 02:46buy29230.301.593180.000000.00000
58442014.11.03 03:22close29210.101.595190.000000.00000-14.2447891.49
58452014.11.03 03:22close29220.201.595190.000000.000007.3247898.81
58462014.11.03 03:22close29230.301.595190.000000.0000058.3947957.20
58472014.11.03 17:00buy29240.101.597930.000000.00000
58482014.11.03 17:38close29240.101.598950.000000.000009.5647966.76
58492014.11.04 19:15buy29250.101.598330.000000.00000
58502014.11.04 19:38close29250.101.599350.000000.000009.5647976.32
58512014.11.05 08:17buy29260.101.597120.000000.00000
58522014.11.05 08:46buy29270.201.595630.000000.00000
58532014.11.05 10:56buy29280.301.594180.000000.00000
58542014.11.05 16:00close29260.101.596590.000000.00000-5.9447970.38
58552014.11.05 16:00close29270.201.596590.000000.0000017.9247988.30
58562014.11.05 16:00close29280.301.596590.000000.0000070.3948058.69
58572014.11.06 18:30buy29290.101.586080.000000.00000
58582014.11.06 19:16buy29300.201.584620.000000.00000
58592014.11.06 20:06buy29310.301.583610.000000.00000
58602014.11.06 20:47close29290.101.585400.000000.00000-7.4348051.26
58612014.11.06 20:47close29300.201.585400.000000.0000014.3348065.59
58622014.11.06 20:47close29310.301.585400.000000.0000051.8048117.39
58632014.11.06 20:48buy29320.101.585400.000000.00000
58642014.11.06 21:24buy29330.201.583880.000000.00000
58652014.11.06 23:38buy29340.301.582650.000000.00000
58662014.11.07 02:39close29320.101.584530.000000.00000-9.5248107.87
58672014.11.07 02:39close29330.201.584530.000000.0000011.3548119.21
58682014.11.07 02:39close29340.301.584530.000000.0000053.9248173.14
58692014.11.07 02:40buy29350.101.584700.000000.00000
58702014.11.07 05:20buy29360.201.583190.000000.00000
58712014.11.07 06:35buy29370.301.582180.000000.00000
58722014.11.07 08:48close29350.101.583870.000000.00000-8.9348164.21
58732014.11.07 08:48close29360.201.583870.000000.0000012.3348176.54
58742014.11.07 08:48close29370.301.583870.000000.0000048.8048225.34
58752014.11.07 08:49buy29380.101.583920.000000.00000
58762014.11.07 16:56close29380.101.584990.000000.0000010.0748235.41
58772014.11.10 17:02buy29390.101.586460.000000.00000
58782014.11.10 17:07close29390.101.587440.000000.000009.1748244.58
58792014.11.10 19:00buy29400.101.585730.000000.00000
58802014.11.10 23:38buy29410.201.584320.000000.00000
58812014.11.11 11:41close29400.101.585720.000000.00000-0.9248243.66
58822014.11.11 11:41close29410.201.585720.000000.0000026.3548270.00
58832014.11.12 03:15buy29420.101.590720.000000.00000
58842014.11.12 04:21close29420.101.591710.000000.000009.2648279.26
58852014.11.12 17:00buy29430.101.580470.000000.00000
58862014.11.12 17:15close29430.101.581370.000000.000008.3748287.63
58872014.11.12 17:16buy29440.101.581440.000000.00000
58882014.11.12 17:33close29440.101.582510.000000.0000010.0748297.70
58892014.11.12 17:34buy29450.101.582540.000000.00000
58902014.11.12 18:04close29450.101.583500.000000.000008.9748306.67
58912014.11.12 18:19buy29460.101.581320.000000.00000
58922014.11.12 19:10buy29470.201.579810.000000.00000
58932014.11.12 20:46buy29480.301.578710.000000.00000
58942014.11.13 00:26buy29490.401.577190.000000.00000
58952014.11.14 20:00buy29500.801.565910.000000.00000
58962014.11.26 14:34close29460.101.577710.000000.00000-39.4248267.25
58972014.11.26 14:34close29470.201.577710.000000.00000-48.6448218.62
58982014.11.26 14:34close29480.301.577710.000000.00000-39.9548178.66
58992014.11.26 14:34close29490.401.577710.000000.000009.8348188.50
59002014.11.26 14:34close29500.801.577710.000000.00000923.6349112.13
59012014.11.27 17:00buy29510.101.574870.000000.00000
59022014.11.27 17:03close29510.101.575840.000000.000009.0749121.20
59032014.11.27 17:19buy29520.101.574840.000000.00000
59042014.11.27 17:58buy29530.201.572860.000000.00000
59052014.11.27 18:31buy29540.301.571830.000000.00000
59062014.11.27 20:04close29520.101.573880.000000.00000-10.2349110.97
59072014.11.27 20:04close29530.201.573880.000000.0000019.1449130.11
59082014.11.27 20:04close29540.301.573880.000000.0000059.6149189.72
59092014.11.27 20:08buy29550.101.573290.000000.00000
59102014.11.28 02:18buy29560.201.571870.000000.00000
59112014.11.28 02:25buy29570.301.570620.000000.00000
59122014.11.28 03:54close29550.101.572410.000000.00000-9.6249180.09
59132014.11.28 03:54close29560.201.572410.000000.000009.5449189.63
59142014.11.28 03:54close29570.301.572410.000000.0000051.8249241.45
59152014.11.28 03:55buy29580.101.572570.000000.00000
59162014.11.28 05:50buy29590.201.571140.000000.00000
59172014.11.28 09:47buy29600.301.569940.000000.00000
59182014.11.28 10:06buy29610.401.568100.000000.00000
59192014.11.28 11:24close29580.101.570920.000000.00000-17.1349224.32
59202014.11.28 11:24close29590.201.570920.000000.00000-5.6649218.66
59212014.11.28 11:24close29600.301.570920.000000.0000027.5249246.18
59222014.11.28 11:24close29610.401.570920.000000.00000110.2949356.47
59232014.11.28 17:11buy29620.101.566740.000000.00000
59242014.11.28 17:22buy29630.201.564740.000000.00000
59252014.11.28 17:45buy29640.301.563630.000000.00000
59262014.11.28 17:57close29620.101.565430.000000.00000-13.7349342.74
59272014.11.28 17:57close29630.201.565430.000000.0000012.5549355.29
59282014.11.28 17:57close29640.301.565430.000000.0000052.1249407.41
59292014.11.28 19:04buy29650.101.563700.000000.00000
59302014.11.28 19:55buy29660.201.561930.000000.00000
59312014.11.28 22:55close29650.101.563760.000000.00000-0.0349407.38
59322014.11.28 22:55close29660.201.563760.000000.0000035.3549442.73
59332014.11.28 22:56buy29670.101.563740.000000.00000
59342014.11.28 23:57close29670.101.564720.000000.000009.1749451.90
59352014.12.01 00:11buy29680.101.564830.000000.00000
59362014.12.01 01:05buy29690.201.563370.000000.00000
59372014.12.01 01:35buy29700.301.562010.000000.00000
59382014.12.01 02:26buy29710.401.559810.000000.00000
59392014.12.01 08:47close29680.101.562630.000000.00000-22.6349429.27
59402014.12.01 08:47close29690.201.562630.000000.00000-16.0549413.22
59412014.12.01 08:47close29700.301.562630.000000.0000016.7349429.95
59422014.12.01 08:47close29710.401.562630.000000.00000110.3049540.25
59432014.12.01 08:48buy29720.101.562640.000000.00000
59442014.12.01 09:18close29720.101.563660.000000.000009.5749549.82
59452014.12.02 00:00buy29730.101.573100.000000.00000
59462014.12.02 02:42close29730.101.574020.000000.000008.5749558.39
59472014.12.02 07:15buy29740.101.572700.000000.00000
59482014.12.02 09:11buy29750.201.571150.000000.00000
59492014.12.02 10:09buy29760.301.570050.000000.00000
59502014.12.02 10:50close29740.101.572080.000000.00000-6.8349551.56
59512014.12.02 10:50close29750.201.572080.000000.0000017.3449568.90
59522014.12.02 10:50close29760.301.572080.000000.0000059.0249627.92
59532014.12.02 10:53buy29770.101.571740.000000.00000
59542014.12.02 11:07close29770.101.572650.000000.000008.4749636.39
59552014.12.02 17:00buy29780.101.564090.000000.00000
59562014.12.02 17:08close29780.101.564990.000000.000008.3749644.76
59572014.12.02 17:15buy29790.101.565150.000000.00000
59582014.12.02 17:48close29790.101.566380.000000.0000011.6749656.43
59592014.12.02 18:00buy29800.101.565240.000000.00000
59602014.12.02 18:24buy29810.201.563720.000000.00000
59612014.12.02 19:20close29800.101.565140.000000.00000-1.6349654.80
59622014.12.02 19:20close29810.201.565140.000000.0000027.1549681.95
59632014.12.02 20:00buy29820.101.564000.000000.00000
59642014.12.03 04:10close29820.101.564900.000000.000008.1849690.13
59652014.12.03 09:03buy29830.101.564970.000000.00000
59662014.12.03 09:39buy29840.201.563450.000000.00000
59672014.12.03 10:18buy29850.301.562300.000000.00000
59682014.12.03 10:58close29830.101.564570.000000.00000-4.6349685.50
59692014.12.03 10:58close29840.201.564570.000000.0000021.1549706.65
59702014.12.03 10:58close29850.301.564570.000000.0000066.2349772.88
59712014.12.05 07:00buy29860.101.563720.000000.00000
59722014.12.05 09:38close29860.101.565490.000000.0000017.0749789.95
59732014.12.05 09:51buy29870.101.565880.000000.00000
59742014.12.05 10:15buy29880.201.564370.000000.00000
59752014.12.05 10:57close29870.101.565810.000000.00000-1.3349788.62
59762014.12.05 10:57close29880.201.565810.000000.0000027.5549816.17
59772014.12.05 22:53buy29890.101.557630.000000.00000
59782014.12.05 23:58close29890.101.558610.000000.000009.1849825.35
59792014.12.08 00:03buy29900.101.557560.000000.00000
59802014.12.08 06:36buy29910.201.555920.000000.00000
59812014.12.08 09:48buy29920.301.554800.000000.00000
59822014.12.08 10:50close29900.101.556680.000000.00000-9.4249815.93
59832014.12.08 10:50close29910.201.556680.000000.0000013.9649829.89
59842014.12.08 10:50close29920.301.556680.000000.0000054.5349884.42
59852014.12.08 10:51buy29930.101.556890.000000.00000
59862014.12.08 11:34close29930.101.557790.000000.000008.3849892.80
59872014.12.09 05:30buy29940.101.562790.000000.00000
59882014.12.09 06:26close29940.101.563710.000000.000008.5749901.37
59892014.12.11 06:00buy29950.101.571050.000000.00000
59902014.12.11 08:51close29950.101.572080.000000.000009.6749911.04
59912014.12.15 17:01buy29960.101.564830.000000.00000
59922014.12.15 17:04close29960.101.565800.000000.000009.0749920.11
59932014.12.15 17:08buy29970.101.564880.000000.00000
59942014.12.15 17:14buy29980.201.563420.000000.00000
59952014.12.15 17:17buy29990.301.562400.000000.00000
59962014.12.15 18:04buy30000.401.560540.000000.00000
59972014.12.15 18:26close29970.101.563320.000000.00000-16.2349903.88
59982014.12.15 18:26close29980.201.563320.000000.00000-3.2549900.63
59992014.12.15 18:26close29990.301.563320.000000.0000025.7349926.36
60002014.12.15 18:26close30000.401.563320.000000.00000108.7050035.06
60012014.12.15 18:27buy30010.111.562920.000000.00000
60022014.12.15 18:30close30010.111.564210.000000.0000013.5050048.56
60032014.12.15 18:31buy30020.111.564440.000000.00000
60042014.12.15 18:38close30020.111.565480.000000.0000010.7550059.31
60052014.12.16 04:34buy30030.111.564730.000000.00000
60062014.12.16 07:48close30030.111.565770.000000.0000010.7550070.06
60072014.12.17 05:15buy30040.111.572120.000000.00000
60082014.12.17 09:16close30040.111.573270.000000.0000011.9650082.02
60092014.12.17 10:00buy30050.111.571010.000000.00000
60102014.12.17 10:12close30050.111.572020.000000.0000010.4250092.44
60112014.12.17 10:23buy30060.111.571540.000000.00000
60122014.12.17 10:33buy30070.221.569060.000000.00000
60132014.12.17 10:40buy30080.301.567850.000000.00000
60142014.12.17 11:02close30060.111.570420.000000.00000-13.0150079.43
60152014.12.17 11:02close30070.221.570420.000000.0000028.5450107.97
60162014.12.17 11:02close30080.301.570420.000000.0000075.2250183.19
60172014.12.17 17:30buy30090.111.567040.000000.00000
60182014.12.17 17:33buy30100.221.565590.000000.00000
60192014.12.17 18:00buy30110.331.564350.000000.00000
60202014.12.17 18:22close30090.111.566350.000000.00000-8.2850174.91
60212014.12.17 18:22close30100.221.566350.000000.0000015.3450190.25
60222014.12.17 18:22close30110.331.566350.000000.0000063.9450254.19
60232014.12.17 18:50buy30120.111.564540.000000.00000
60242014.12.17 19:04close30120.111.565540.000000.0000010.3150264.50
60252014.12.17 19:05buy30130.111.565600.000000.00000
60262014.12.17 19:46buy30140.221.564130.000000.00000
60272014.12.17 20:32close30130.111.565540.000000.00000-1.3550263.15
60282014.12.17 20:32close30140.221.565540.000000.0000029.6450292.79
60292014.12.17 20:47buy30150.111.564220.000000.00000
60302014.12.17 21:01buy30160.221.561870.000000.00000
60312014.12.17 21:02close30150.111.564610.000000.000003.6050296.39
60322014.12.17 21:02close30160.221.564610.000000.0000058.9150355.30
60332014.12.17 21:20buy30170.111.569560.000000.00000
60342014.12.17 21:25buy30180.221.567730.000000.00000
60352014.12.17 21:34buy30190.331.566390.000000.00000
60362014.12.17 21:41buy30200.401.564520.000000.00000
60372014.12.18 18:36close30170.111.567230.000000.00000-26.9550328.35
60382014.12.18 18:36close30180.221.567230.000000.00000-13.6550314.70
60392014.12.18 18:36close30190.331.567230.000000.0000023.7550338.45
60402014.12.18 18:36close30200.401.567230.000000.00000103.6050442.05
60412014.12.19 19:00buy30210.111.560680.000000.00000
60422014.12.19 19:55close30210.111.561710.000000.0000010.6450452.69
60432014.12.19 20:08buy30220.111.561380.000000.00000
60442014.12.19 20:56close30220.111.562320.000000.000009.6550462.34
60452014.12.22 17:51buy30230.111.562620.000000.00000
60462014.12.22 19:45buy30240.221.560900.000000.00000
60472014.12.22 21:59buy30250.331.559720.000000.00000
60482014.12.22 22:25buy30260.441.558120.000000.00000
60492014.12.23 11:05close30230.111.560760.000000.00000-21.3650440.98
60502014.12.23 11:05close30240.221.560760.000000.00000-4.8750436.10
60512014.12.23 11:05close30250.331.560760.000000.0000031.6350467.73
60522014.12.23 11:05close30260.441.560760.000000.00000112.5850580.30
60532014.12.23 17:00buy30270.111.549210.000000.00000
60542014.12.23 17:22close30270.111.550310.000000.0000011.4250591.72
60552014.12.23 17:23buy30280.111.550520.000000.00000
60562014.12.23 17:50close30280.111.551610.000000.0000011.3150603.03
60572014.12.23 17:57buy30290.111.551300.000000.00000
60582014.12.23 19:13close30290.111.552430.000000.0000011.7550614.78
60592014.12.23 19:14buy30300.111.552210.000000.00000
60602014.12.23 20:22buy30310.221.550610.000000.00000
60612014.12.23 21:57close30300.111.552040.000000.00000-2.5550612.23
60622014.12.23 21:57close30310.221.552040.000000.0000030.1050642.33
60632014.12.23 22:16buy30320.111.550990.000000.00000
60642014.12.23 23:56close30320.111.551940.000000.000009.7750652.10
60652014.12.24 01:28buy30330.111.552240.000000.00000
60662014.12.24 04:56buy30340.221.550590.000000.00000
60672014.12.24 07:30close30330.111.552200.000000.00000-1.1250650.98
60682014.12.24 07:30close30340.221.552200.000000.0000034.0650685.04
60692014.12.26 07:00buy30350.111.555820.000000.00000
60702014.12.29 00:06close30350.111.556790.000000.000009.7850694.82
60712014.12.29 17:00buy30360.111.553680.000000.00000
60722014.12.29 18:33buy30370.221.551990.000000.00000
60732014.12.29 20:22buy30380.331.550920.000000.00000
60742014.12.29 20:52close30360.111.552700.000000.00000-11.4650683.36
60752014.12.29 20:52close30370.221.552700.000000.0000014.2550697.61
60762014.12.29 20:52close30380.331.552700.000000.0000056.6950754.30
60772014.12.29 23:03buy30390.111.551140.000000.00000
60782014.12.30 00:09close30390.111.552040.000000.000009.0150763.31
60792014.12.30 00:55buy30400.111.551850.000000.00000
60802014.12.30 08:50buy30410.221.550350.000000.00000
60812014.12.30 09:46close30400.111.551810.000000.00000-1.1250762.19
60822014.12.30 09:46close30410.221.551810.000000.0000030.7650792.95
60832014.12.30 09:47buy30420.111.551830.000000.00000
60842014.12.30 10:02close30420.111.553000.000000.0000012.1950805.14
60852014.12.31 09:00buy30430.111.555770.000000.00000
60862014.12.31 10:28close30430.111.556670.000000.000009.2250814.36
60872015.01.02 03:03buy30440.111.556370.000000.00000
60882015.01.02 03:31buy30450.221.554780.000000.00000
60892015.01.02 09:55buy30460.331.553630.000000.00000
60902015.01.02 10:38buy30470.441.551930.000000.00000
60912015.01.05 10:06buy30480.881.531000.000000.00000
60922015.01.07 08:04buy30491.761.514190.000000.00000
60932015.02.05 22:21close30440.111.534200.000000.00000-251.7350562.63
60942015.02.05 22:21close30450.221.534200.000000.00000-468.4950094.14
60952015.02.05 22:21close30460.331.534200.000000.00000-664.7849429.36
60962015.02.05 22:21close30470.441.534200.000000.00000-811.5748617.78
60972015.02.05 22:21close30480.881.534200.000000.00000220.4548838.24
60982015.02.05 22:21close30491.761.534200.000000.000003406.3452244.58
60992015.02.06 09:30buy30500.111.531590.000000.00000
61002015.02.06 09:55close30500.111.532680.000000.0000011.3252255.90
61012015.02.06 20:00buy30510.111.523990.000000.00000
61022015.02.06 20:09buy30520.221.522530.000000.00000
61032015.02.06 21:07buy30530.331.521450.000000.00000
61042015.02.06 21:51close30510.111.523310.000000.00000-8.1552247.75
61052015.02.06 21:51close30520.221.523310.000000.0000015.8252263.57
61062015.02.06 21:51close30530.331.523310.000000.0000059.3752322.94
61072015.02.06 21:52buy30540.111.523400.000000.00000
61082015.02.06 22:12close30540.111.524320.000000.000009.4552332.39
61092015.02.06 23:46buy30550.111.524960.000000.00000
61102015.02.09 00:01buy30560.221.522510.000000.00000
61112015.02.09 01:19close30550.111.524250.000000.00000-8.6952323.70
61122015.02.09 01:19close30560.221.524250.000000.0000036.9452360.64
61132015.02.09 07:49buy30570.111.526160.000000.00000
61142015.02.09 10:21buy30580.221.524760.000000.00000
61152015.02.09 17:00buy30590.331.522850.000000.00000
61162015.02.09 19:16buy30600.441.521270.000000.00000
61172015.02.09 21:46close30570.111.524040.000000.00000-23.9952336.65
61182015.02.09 21:46close30580.221.524040.000000.00000-17.1852319.47
61192015.02.09 21:46close30590.331.524040.000000.0000037.2652356.73
61202015.02.09 21:46close30600.441.524040.000000.00000119.2052475.93
61212015.02.10 01:00buy30610.111.521360.000000.00000
61222015.02.10 01:22close30610.111.522330.000000.0000010.0052485.93
61232015.02.11 05:45buy30620.111.524730.000000.00000
61242015.02.11 10:01close30620.111.525830.000000.0000011.4352497.36
61252015.02.12 00:27buy30630.111.524290.000000.00000
61262015.02.12 04:19buy30640.221.522880.000000.00000
61272015.02.12 05:07buy30650.331.521860.000000.00000
61282015.02.12 09:12close30630.111.523810.000000.00000-5.9552491.41
61292015.02.12 09:12close30640.221.523810.000000.0000019.1252510.53
61302015.02.12 09:12close30650.331.523810.000000.0000062.3452572.87
61312015.02.12 09:13buy30660.111.523690.000000.00000
61322015.02.12 09:32close30660.111.524950.000000.0000013.1952586.06
61332015.02.16 19:00buy30670.111.536850.000000.00000
61342015.02.16 19:56buy30680.221.535260.000000.00000
61352015.02.16 20:28buy30690.331.534230.000000.00000
61362015.02.16 21:58close30670.111.536010.000000.00000-9.9252576.14
61372015.02.16 21:58close30680.221.536010.000000.0000015.1552591.29
61382015.02.16 21:58close30690.331.536010.000000.0000056.7152648.00
61392015.02.17 03:41buy30700.111.536710.000000.00000
61402015.02.17 06:09close30700.111.537720.000000.0000010.4352658.43
61412015.02.17 09:35buy30710.111.535830.000000.00000
61422015.02.17 09:49close30710.111.536820.000000.0000010.2152668.64
61432015.02.17 17:00buy30720.111.534340.000000.00000
61442015.02.17 17:19buy30730.221.532570.000000.00000
61452015.02.17 18:19close30720.111.534680.000000.000003.0652671.70
61462015.02.17 18:19close30730.221.534680.000000.0000045.0752716.77
61472015.02.19 21:45buy30740.111.540780.000000.00000
61482015.02.20 01:09close30740.111.541690.000000.000009.1252725.89
61492015.02.20 17:39buy30750.111.537690.000000.00000
61502015.02.20 17:44close30750.111.538700.000000.0000010.4352736.32
61512015.02.24 04:28buy30760.111.544000.000000.00000
61522015.02.24 08:41close30760.111.545330.000000.0000013.9552750.27
61532015.02.25 17:50buy30770.111.549270.000000.00000
61542015.02.25 19:28close30770.111.550180.000000.000009.3352759.60
61552015.02.26 10:57buy30780.111.551700.000000.00000
61562015.02.26 11:29close30780.111.552770.000000.0000011.0952770.69
61572015.02.26 17:00buy30790.111.541710.000000.00000
61582015.02.26 17:32buy30800.221.539880.000000.00000
61592015.02.26 17:42close30790.111.541770.000000.00000-0.0252770.67
61602015.02.26 17:42close30800.221.541770.000000.0000040.2252810.89
61612015.02.26 17:43buy30810.111.541650.000000.00000
61622015.02.26 20:06buy30820.221.540190.000000.00000
61632015.02.27 01:34close30810.111.541670.000000.00000-0.6752810.22
61642015.02.27 01:34close30820.221.541670.000000.0000030.7852841.00
61652015.02.27 01:35buy30830.111.541810.000000.00000
61662015.02.27 03:59close30830.111.542770.000000.000009.8852850.88
61672015.02.27 10:46buy30840.111.540430.000000.00000
61682015.02.27 13:27close30840.111.541350.000000.000009.4452860.32
61692015.03.02 01:45buy30850.111.540530.000000.00000
61702015.03.02 02:04close30850.111.541500.000000.000009.9952870.31
61712015.03.02 04:45buy30860.111.540230.000000.00000
61722015.03.02 10:29buy30870.221.538730.000000.00000
61732015.03.02 11:26close30860.111.540250.000000.00000-0.4652869.85
61742015.03.02 11:26close30870.221.540250.000000.0000032.0952901.94
61752015.03.02 17:09buy30880.111.537780.000000.00000
61762015.03.02 17:21buy30890.221.536120.000000.00000
61772015.03.03 04:43close30880.111.537640.000000.00000-2.4352899.50
61782015.03.03 04:43close30890.221.537640.000000.0000031.6752931.17
61792015.03.03 04:44buy30900.111.537620.000000.00000
61802015.03.03 07:53close30900.111.538670.000000.0000010.8752942.04
61812015.03.03 10:42buy30910.111.536370.000000.00000
61822015.03.03 11:31close30910.111.537480.000000.0000011.5352953.57
61832015.03.03 17:18buy30920.111.538070.000000.00000
61842015.03.03 17:52buy30930.221.536240.000000.00000
61852015.03.03 18:37close30920.111.537940.000000.00000-2.1152951.46
61862015.03.03 18:37close30930.221.537940.000000.0000036.0552987.51
61872015.03.03 18:39buy30940.111.538140.000000.00000
61882015.03.03 19:15close30940.111.539160.000000.0000010.5452998.05
61892015.03.03 19:34buy30950.111.538080.000000.00000
61902015.03.03 21:33buy30960.221.536640.000000.00000
61912015.03.04 06:02buy30970.331.535590.000000.00000
61922015.03.04 17:00buy30980.441.529820.000000.00000
61932015.03.09 04:00buy30990.881.505470.000000.00000
61942015.03.12 08:00buy31001.761.494200.000000.00000
61952015.03.18 22:05close30950.111.515440.000000.00000-252.8952745.16
61962015.03.18 22:05close30960.221.515440.000000.00000-474.0952271.08
61972015.03.18 22:05close30970.331.515440.000000.00000-675.8551595.23
61982015.03.18 22:05close30980.441.515440.000000.00000-647.2450947.99
61992015.03.18 22:05close30990.881.515440.000000.00000856.8551804.84
62002015.03.18 22:05close31001.761.515440.000000.000003714.2055519.05
62012015.03.19 03:45buy31010.121.493550.000000.00000
62022015.03.19 04:00close31010.121.494550.000000.0000011.2855530.33
62032015.03.19 04:45buy31020.121.492510.000000.00000
62042015.03.19 04:53buy31030.241.491090.000000.00000
62052015.03.19 05:50buy31040.361.490020.000000.00000
62062015.03.19 06:57buy31050.481.488280.000000.00000
62072015.03.19 07:41close31020.121.490780.000000.00000-21.4855508.85
62082015.03.19 07:41close31030.241.490780.000000.00000-8.8755499.98
62092015.03.19 07:41close31040.361.490780.000000.0000025.2155525.19
62102015.03.19 07:41close31050.481.490780.000000.00000117.1455642.33
62112015.03.19 17:00buy31060.121.475930.000000.00000
62122015.03.19 17:47buy31070.241.474480.000000.00000
62132015.03.19 17:50buy31080.361.472710.000000.00000
62142015.03.19 18:02buy31090.481.470870.000000.00000
62152015.03.19 18:14close31060.121.473560.000000.00000-29.1555613.18
62162015.03.19 18:14close31070.241.473560.000000.00000-23.5055589.68
62172015.03.19 18:14close31080.361.473560.000000.0000028.4855618.16
62182015.03.19 18:14close31090.481.473560.000000.00000126.3055744.46
62192015.03.19 18:15buy31100.121.473380.000000.00000
62202015.03.19 19:46buy31110.241.471910.000000.00000
62212015.03.19 20:07close31100.121.473320.000000.00000-1.4355743.03
62222015.03.19 20:07close31110.241.473320.000000.0000032.4355775.46
62232015.03.19 20:08buy31120.121.473200.000000.00000
62242015.03.19 20:22buy31130.241.471400.000000.00000
62252015.03.19 20:34buy31140.361.470400.000000.00000
62262015.03.19 21:06close31120.121.472370.000000.00000-10.6755764.79
62272015.03.19 21:06close31130.241.472370.000000.0000021.8755786.66
62282015.03.19 21:06close31140.361.472370.000000.0000068.8055855.46
62292015.03.19 21:07buy31150.121.472410.000000.00000
62302015.03.19 21:27buy31160.241.470940.000000.00000
62312015.03.19 21:55close31150.121.472340.000000.00000-1.5555853.91
62322015.03.19 21:55close31160.241.472340.000000.0000032.1955886.10
62332015.03.19 21:56buy31170.121.472210.000000.00000
62342015.03.19 22:25close31170.121.473230.000000.0000011.5355897.63
62352015.03.19 22:33buy31180.121.473900.000000.00000
62362015.03.19 22:44close31180.121.475170.000000.0000014.5355912.16
62372015.03.20 01:01buy31190.121.476300.000000.00000
62382015.03.20 02:31buy31200.241.474820.000000.00000
62392015.03.20 03:01close31190.121.476230.000000.00000-1.5555910.61
62402015.03.20 03:01close31200.241.476230.000000.0000032.4255943.03
62412015.03.20 09:20buy31210.121.474250.000000.00000
62422015.03.20 09:30close31210.121.475190.000000.0000010.5755953.60
62432015.03.20 10:16buy31220.121.472810.000000.00000
62442015.03.20 10:37close31220.121.473980.000000.0000013.3355966.93
62452015.03.23 02:45buy31230.121.492870.000000.00000
62462015.03.23 02:55close31230.121.493770.000000.0000010.0855977.01
62472015.03.23 04:30buy31240.121.492250.000000.00000
62482015.03.23 05:35close31240.121.493340.000000.0000012.3655989.37
62492015.03.23 09:15buy31250.121.489560.000000.00000
62502015.03.23 09:19close31250.121.490460.000000.0000010.0955999.46
62512015.03.23 10:00buy31260.121.487580.000000.00000
62522015.03.23 10:15buy31270.241.486100.000000.00000
62532015.03.23 10:46buy31280.361.484850.000000.00000
62542015.03.23 11:21close31260.121.486650.000000.00000-11.8755987.59
62552015.03.23 11:21close31270.241.486650.000000.0000011.7755999.36
62562015.03.23 11:21close31280.361.486650.000000.0000062.6656062.02
62572015.03.24 03:15buy31290.121.494130.000000.00000
62582015.03.24 03:29buy31300.241.492630.000000.00000
62592015.03.24 03:41close31290.121.494170.000000.00000-0.2456061.78
62602015.03.24 03:41close31300.241.494170.000000.0000035.5356097.31
62612015.03.24 20:22buy31310.121.485030.000000.00000
62622015.03.25 01:46buy31320.241.483590.000000.00000
62632015.03.25 02:49close31310.121.485120.000000.000000.1456097.45
62642015.03.25 02:49close31320.241.485120.000000.0000035.3056132.75
62652015.03.25 02:50buy31330.121.485470.000000.00000
62662015.03.25 03:38close31330.121.486400.000000.0000010.4556143.20
62672015.03.25 08:09buy31340.121.487360.000000.00000
62682015.03.25 08:46buy31350.241.485820.000000.00000
62692015.03.25 08:56buy31360.361.484810.000000.00000
62702015.03.25 09:27close31340.121.486700.000000.00000-8.6356134.57
62712015.03.25 09:27close31350.241.486700.000000.0000019.6956154.26
62722015.03.25 09:27close31360.361.486700.000000.0000065.9056220.16
62732015.03.25 22:26buy31370.121.488180.000000.00000
62742015.03.26 02:44close31370.121.489080.000000.000009.4056229.56
62752015.03.26 17:00buy31380.121.483010.000000.00000
62762015.03.26 17:19close31380.121.484170.000000.0000013.2156242.77
62772015.03.26 17:29buy31390.121.486470.000000.00000
62782015.03.26 17:56buy31400.241.485020.000000.00000
62792015.03.26 18:02buy31410.361.484010.000000.00000
62802015.03.26 18:54close31390.121.485670.000000.00000-10.3156232.46
62812015.03.26 18:54close31400.241.485670.000000.0000014.1756246.63
62822015.03.26 18:54close31410.361.485670.000000.0000057.6256304.25
62832015.03.26 20:00buy31420.121.482050.000000.00000
62842015.03.26 20:07close31420.121.482980.000000.0000010.4556314.70
62852015.03.27 08:30buy31430.121.483400.000000.00000
62862015.03.27 08:44close31430.121.484320.000000.0000010.3356325.03
62872015.03.27 10:44buy31440.121.482750.000000.00000
62882015.03.27 11:45close31440.121.484170.000000.0000016.3356341.36
62892015.03.30 09:00buy31450.121.481300.000000.00000
62902015.03.30 09:20close31450.121.482300.000000.0000011.2956352.65
62912015.03.30 09:36buy31460.121.483760.000000.00000
62922015.03.30 10:10close31460.121.484710.000000.0000010.6956363.34
62932015.03.30 10:11buy31470.121.485450.000000.00000
62942015.03.30 10:16close31470.121.486460.000000.0000011.4156374.75
62952015.03.31 05:00buy31480.121.478690.000000.00000
62962015.03.31 06:12buy31490.241.477240.000000.00000
62972015.03.31 08:20close31480.121.478830.000000.000000.9756375.72
62982015.03.31 08:20close31490.241.478830.000000.0000036.7456412.46
62992015.03.31 10:32buy31500.121.478380.000000.00000
63002015.03.31 10:35buy31510.241.476640.000000.00000
63012015.03.31 11:26close31500.121.478230.000000.00000-2.5156409.95
63022015.03.31 11:26close31510.241.478230.000000.0000036.7456446.69
63032015.03.31 22:30buy31520.121.482490.000000.00000
63042015.04.01 02:10close31520.121.483500.000000.0000011.1856457.87
63052015.04.01 08:45buy31530.121.484540.000000.00000
63062015.04.01 08:51close31530.121.485500.000000.0000010.8156468.68
63072015.04.01 09:14buy31540.121.483540.000000.00000
63082015.04.01 09:27buy31550.241.481750.000000.00000
63092015.04.01 09:56close31540.121.483350.000000.00000-2.9956465.69
63102015.04.01 09:56close31550.241.483350.000000.0000036.9856502.67
63112015.04.01 10:45buy31560.121.478260.000000.00000
63122015.04.01 10:49buy31570.241.476210.000000.00000
63132015.04.01 12:35close31560.121.477840.000000.00000-5.7556496.92
63142015.04.01 12:35close31570.241.477840.000000.0000037.7056534.62
63152015.04.06 20:45buy31580.121.492310.000000.00000
63162015.04.06 21:07buy31590.241.488290.000000.00000
63172015.04.07 04:52close31580.121.490540.000000.00000-22.1956512.43
63182015.04.07 04:52close31590.241.490540.000000.0000052.1156564.53
63192015.04.07 07:50buy31600.121.491610.000000.00000
63202015.04.07 08:08buy31610.241.490180.000000.00000
63212015.04.07 08:21close31600.121.491680.000000.000000.1256564.65
63222015.04.07 08:21close31610.241.491680.000000.0000034.5756599.22
63232015.04.07 21:27buy31620.121.482500.000000.00000
63242015.04.07 22:31buy31630.241.480830.000000.00000
63252015.04.08 02:02close31620.121.482360.000000.00000-2.6256596.60
63262015.04.08 02:02close31630.241.482360.000000.0000034.8456631.44
63272015.04.08 02:33buy31640.121.482890.000000.00000
63282015.04.08 06:51close31640.121.483880.000000.0000011.1756642.61
63292015.04.08 19:45buy31650.121.490510.000000.00000
63302015.04.08 20:00close31650.121.491910.000000.0000016.0856658.69
63312015.04.09 00:31buy31660.121.487580.000000.00000
63322015.04.09 02:31buy31670.241.486100.000000.00000
63332015.04.09 05:12close31660.121.487580.000000.00000-0.7156657.98
63342015.04.09 05:12close31670.241.487580.000000.0000034.0956692.07
63352015.04.09 08:03buy31680.121.485710.000000.00000
63362015.04.09 08:42close31680.121.486790.000000.0000012.2556704.32
63372015.04.09 09:19buy31690.121.485990.000000.00000
63382015.04.09 09:23buy31700.241.484090.000000.00000
63392015.04.09 09:25buy31710.361.481960.000000.00000
63402015.04.09 09:43buy31720.481.480320.000000.00000
63412015.04.09 13:07close31690.121.483070.000000.00000-35.7556668.57
63422015.04.09 13:07close31700.241.483070.000000.00000-25.9056642.67
63432015.04.09 13:07close31710.361.483070.000000.0000037.8356680.50
63442015.04.09 13:07close31720.481.483070.000000.00000129.1656809.66
63452015.04.09 17:00buy31730.121.473720.000000.00000
63462015.04.09 17:14close31730.121.474770.000000.0000011.8956821.55
63472015.04.09 17:15buy31740.121.475080.000000.00000
63482015.04.09 17:48buy31750.241.473360.000000.00000
63492015.04.09 18:17buy31760.361.472220.000000.00000
63502015.04.09 19:56buy31770.481.470710.000000.00000
63512015.04.13 09:08buy31780.961.460430.000000.00000
63522015.04.14 14:34close31740.121.472840.000000.00000-28.2856793.27
63532015.04.14 14:34close31750.241.472840.000000.00000-15.2756778.00
63542015.04.14 14:34close31760.361.472840.000000.0000018.1356796.13
63552015.04.14 14:34close31770.481.472840.000000.0000096.6656892.78
63562015.04.14 14:34close31780.961.472840.000000.000001183.9158076.69
63572015.04.15 01:15buy31790.121.477310.000000.00000
63582015.04.15 02:19buy31800.241.475820.000000.00000
63592015.04.15 06:03buy31810.361.474790.000000.00000
63602015.04.15 08:20close31790.121.476570.000000.00000-9.5958067.10
63612015.04.15 08:20close31800.241.476570.000000.0000016.5858083.68
63622015.04.15 08:20close31810.361.476570.000000.0000061.9658145.64
63632015.04.15 10:46buy31820.121.471380.000000.00000
63642015.04.15 11:55close31820.121.472350.000000.0000010.9358156.57
63652015.04.17 17:45buy31830.121.493610.000000.00000
63662015.04.17 18:01close31830.121.494530.000000.0000010.3258166.89
63672015.04.17 18:11buy31840.121.493090.000000.00000
63682015.04.17 18:42close31840.121.494110.000000.0000011.5258178.41
63692015.04.17 19:16buy31850.121.495380.000000.00000
63702015.04.17 20:10close31850.121.496390.000000.0000011.4058189.81
63712015.04.17 21:12buy31860.121.497250.000000.00000
63722015.04.17 22:02buy31870.241.495790.000000.00000
63732015.04.20 02:09close31860.121.497180.000000.00000-1.7958188.02
63742015.04.20 02:09close31870.241.497180.000000.0000031.4658219.48
63752015.04.20 10:03buy31880.121.497250.000000.00000
63762015.04.20 10:33buy31890.241.495770.000000.00000
63772015.04.20 10:39buy31900.361.494700.000000.00000
63782015.04.20 17:00buy31910.481.491480.000000.00000
63792015.04.21 17:18close31880.121.494850.000000.00000-29.7558189.73
63802015.04.21 17:18close31890.241.494850.000000.00000-23.9858165.75
63812015.04.21 17:18close31900.361.494850.000000.000002.5658168.30
63822015.04.21 17:18close31910.481.494850.000000.00000157.9858326.28
63832015.04.23 04:45buy31920.121.501550.000000.00000
63842015.04.23 05:32close31920.121.502550.000000.0000011.2858337.56
63852015.04.23 06:50buy31930.121.503100.000000.00000
63862015.04.23 08:25buy31940.241.501380.000000.00000
63872015.04.23 08:37buy31950.361.500360.000000.00000
63882015.04.23 09:04buy31960.481.498730.000000.00000
63892015.04.23 12:02close31930.121.501220.000000.00000-23.2858314.28
63902015.04.23 12:02close31940.241.501220.000000.00000-5.2858309.00
63912015.04.23 12:02close31950.361.501220.000000.0000028.8058337.80
63922015.04.23 12:02close31960.481.501220.000000.00000116.6458454.44
63932015.04.24 01:05buy31970.121.505230.000000.00000
63942015.04.24 03:52buy31980.241.503690.000000.00000
63952015.04.24 07:08close31970.121.505220.000000.00000-0.8458453.60
63962015.04.24 07:08close31980.241.505220.000000.0000035.2858488.88
63972015.04.27 09:00buy31990.121.514330.000000.00000
63982015.04.27 09:11close31990.121.515630.000000.0000014.8758503.75
63992015.04.30 05:45buy32000.121.542160.000000.00000
64002015.04.30 08:06buy32010.241.540480.000000.00000
64012015.04.30 08:36close32000.121.542230.000000.000000.1058503.85
64022015.04.30 08:36close32010.241.542230.000000.0000040.5258544.37
64032015.04.30 18:00buy32020.121.532640.000000.00000
64042015.04.30 18:05close32020.121.533770.000000.0000012.8258557.19
64052015.04.30 18:32buy32030.121.533160.000000.00000
64062015.04.30 18:34buy32040.241.531490.000000.00000
64072015.04.30 18:46close32030.121.533330.000000.000001.3058558.49
64082015.04.30 18:46close32040.241.533330.000000.0000042.6958601.18
64092015.04.30 19:13buy32050.121.532640.000000.00000
64102015.04.30 20:31close32050.121.533650.000000.0000011.3858612.56
64112015.05.01 06:24buy32060.121.534900.000000.00000
64122015.05.01 08:45buy32070.241.533450.000000.00000
64132015.05.01 08:59close32060.121.534870.000000.00000-1.1058611.46
64142015.05.01 08:59close32070.241.534870.000000.0000032.6158644.07
64152015.05.01 17:00buy32080.121.517720.000000.00000
64162015.05.01 17:09buy32090.241.515940.000000.00000
64172015.05.01 17:19buy32100.361.514380.000000.00000
64182015.05.01 18:06buy32110.481.512720.000000.00000
64192015.05.01 20:02close32080.121.515270.000000.00000-30.1358613.94
64202015.05.01 20:02close32090.241.515270.000000.00000-17.5458596.40
64212015.05.01 20:02close32100.361.515270.000000.0000029.8658626.26
64222015.05.01 20:02close32110.481.515270.000000.00000119.5058745.76
64232015.05.01 20:03buy32120.121.514880.000000.00000
64242015.05.01 20:44buy32130.241.513240.000000.00000
64252015.05.01 20:51buy32140.361.512050.000000.00000
64262015.05.01 21:39close32120.121.514070.000000.00000-10.4558735.31
64272015.05.01 21:39close32130.241.514070.000000.0000018.4758753.78
64282015.05.01 21:39close32140.361.514070.000000.0000070.5458824.32
64292015.05.01 21:40buy32150.121.514300.000000.00000
64302015.05.01 21:52close32150.121.515210.000000.0000010.1958834.51
64312015.05.01 21:53buy32160.121.515470.000000.00000
64322015.05.04 08:03close32160.121.516750.000000.0000014.4058848.91
64332015.05.04 08:40buy32170.121.514850.000000.00000
64342015.05.04 08:48buy32180.241.513240.000000.00000
64352015.05.04 09:58close32170.121.515010.000000.000001.1958850.10
64362015.05.04 09:58close32180.241.515010.000000.0000041.0358891.13
64372015.05.04 09:59buy32190.121.514710.000000.00000
64382015.05.04 17:00buy32200.241.511780.000000.00000
64392015.05.04 17:54buy32210.361.510770.000000.00000
64402015.05.04 18:39close32190.121.512720.000000.00000-24.6158866.52
64412015.05.04 18:39close32200.241.512720.000000.0000021.1158887.63
64422015.05.04 18:39close32210.361.512720.000000.0000068.0258955.65
64432015.05.04 18:40buy32220.121.512970.000000.00000
64442015.05.04 20:04buy32230.241.511530.000000.00000
64452015.05.05 08:07close32220.121.513280.000000.000002.7658958.41
64462015.05.05 08:07close32230.241.513280.000000.0000040.0958998.50
64472015.05.05 08:08buy32240.121.513440.000000.00000
64482015.05.05 08:24buy32250.241.511780.000000.00000
64492015.05.05 08:29buy32260.361.510630.000000.00000
64502015.05.05 09:07close32240.121.512700.000000.00000-9.6158988.89
64512015.05.05 09:07close32250.241.512700.000000.0000020.6359009.52
64522015.05.05 09:07close32260.361.512700.000000.0000072.3459081.86
64532015.05.05 09:08buy32270.121.512700.000000.00000
64542015.05.05 09:17buy32280.241.511220.000000.00000
64552015.05.05 09:53close32270.121.513030.000000.000003.2359085.09
64562015.05.05 09:53close32280.241.513030.000000.0000041.9959127.08
64572015.05.05 09:54buy32290.121.513110.000000.00000
64582015.05.05 10:02close32290.121.514440.000000.0000015.2359142.31
64592015.05.05 10:03buy32300.121.514460.000000.00000
64602015.05.05 10:19buy32310.241.512630.000000.00000
64612015.05.05 10:31buy32320.361.509560.000000.00000
64622015.05.05 10:50close32300.121.512460.000000.00000-24.7359117.58
64632015.05.05 10:50close32310.241.512460.000000.00000-5.5359112.05
64642015.05.05 10:50close32320.361.512460.000000.00000102.2359214.28
64652015.05.05 10:51buy32330.121.513220.000000.00000
64662015.05.05 10:54buy32340.241.511680.000000.00000
64672015.05.05 11:42close32330.121.513550.000000.000003.2359217.51
64682015.05.05 11:42close32340.241.513550.000000.0000043.4359260.94
64692015.05.07 00:45buy32350.121.524200.000000.00000
64702015.05.07 07:32close32350.121.525220.000000.0000011.5159272.45
64712015.05.07 09:00buy32360.121.520060.000000.00000
64722015.05.07 09:04close32360.121.521180.000000.0000012.7159285.16
64732015.05.07 10:02buy32370.121.520590.000000.00000
64742015.05.07 10:10close32370.121.521500.000000.0000010.1959295.35
64752015.05.07 10:12buy32380.121.520740.000000.00000
64762015.05.07 10:21buy32390.241.518450.000000.00000
64772015.05.07 10:27buy32400.361.516810.000000.00000
64782015.05.07 10:48close32380.121.518950.000000.00000-22.2159273.14
64792015.05.07 10:48close32390.241.518950.000000.0000010.5459283.68
64802015.05.07 10:48close32400.361.518950.000000.0000074.8659358.54
64812015.05.08 17:01buy32410.121.542610.000000.00000
64822015.05.08 17:07close32410.121.543940.000000.0000015.2259373.76
64832015.05.14 21:45buy32420.121.577480.000000.00000
64842015.05.15 03:02buy32430.241.576070.000000.00000
64852015.05.15 04:05close32420.121.577690.000000.000001.5359375.29
64862015.05.15 04:05close32430.241.577690.000000.0000037.3759412.66
64872015.05.15 21:30buy32440.121.573030.000000.00000
64882015.05.17 23:00close32440.121.574100.000000.0000012.0859424.74
64892015.05.18 04:00buy32450.121.570750.000000.00000
64902015.05.18 04:13close32450.121.571660.000000.0000010.1759434.91
64912015.05.18 06:32buy32460.121.572900.000000.00000
64922015.05.18 08:27buy32470.241.571490.000000.00000
64932015.05.18 09:08buy32480.361.569340.000000.00000
64942015.05.18 09:18buy32490.481.567760.000000.00000
64952015.05.18 15:31close32460.121.570470.000000.00000-29.9159405.00
64962015.05.18 15:31close32470.241.570470.000000.00000-25.9959379.01
64972015.05.18 15:31close32480.361.570470.000000.0000038.4259417.43
64982015.05.18 15:31close32490.481.570470.000000.00000127.0759544.50
64992015.05.18 20:00buy32500.121.565300.000000.00000
65002015.05.18 21:14buy32510.241.563890.000000.00000
65012015.05.18 21:27close32500.121.565420.000000.000000.6959545.19
65022015.05.18 21:27close32510.241.565420.000000.0000035.2259580.41
65032015.05.18 21:34buy32520.121.565230.000000.00000
65042015.05.19 01:55close32520.121.566220.000000.0000010.9059591.31
65052015.05.19 01:56buy32530.121.566390.000000.00000
65062015.05.19 03:37buy32540.241.564960.000000.00000
65072015.05.19 03:50buy32550.361.563800.000000.00000
65082015.05.19 06:00close32530.121.565580.000000.00000-10.4759580.84
65092015.05.19 06:00close32540.241.565580.000000.0000013.3859594.22
65102015.05.19 06:00close32550.361.565580.000000.0000061.8359656.05
65112015.05.19 06:01buy32560.121.565580.000000.00000
65122015.05.19 07:58close32560.121.566520.000000.0000010.5359666.58
65132015.05.19 07:59buy32570.121.566620.000000.00000
65142015.05.19 08:13buy32580.241.565150.000000.00000
65152015.05.19 08:53close32570.121.566660.000000.00000-0.2759666.31
65162015.05.19 08:53close32580.241.566660.000000.0000034.7459701.05
65172015.05.19 09:06buy32590.121.565080.000000.00000
65182015.05.19 09:19buy32600.241.563510.000000.00000
65192015.05.19 09:25buy32610.361.562510.000000.00000
65202015.05.19 09:50buy32620.481.561000.000000.00000
65212015.05.20 06:43buy32630.961.550860.000000.00000
65222015.05.21 10:31close32590.121.563570.000000.00000-19.7959681.26
65232015.05.21 10:31close32600.241.563570.000000.00000-1.9059679.36
65242015.05.21 10:31close32610.361.563570.000000.0000033.1559712.50
65252015.05.21 10:31close32620.481.563570.000000.00000116.6759829.17
65262015.05.21 10:31close32630.961.563570.000000.000001208.6761037.84
65272015.05.22 17:00buy32640.131.550070.000000.00000
65282015.05.22 17:54buy32650.261.548590.000000.00000
65292015.05.22 19:01buy32660.391.546980.000000.00000
65302015.05.22 22:27close32640.131.549140.000000.00000-12.9061024.94
65312015.05.22 22:27close32650.261.549140.000000.0000012.6961037.63
65322015.05.22 22:27close32660.391.549140.000000.0000081.8361119.46
65332015.05.22 22:28buy32670.131.549370.000000.00000
65342015.05.25 00:00buy32680.261.546480.000000.00000
65352015.05.25 00:50close32670.131.548360.000000.00000-14.1961105.28
65362015.05.25 00:50close32680.261.548360.000000.0000047.2761152.55
65372015.05.25 00:51buy32690.131.548560.000000.00000
65382015.05.25 02:30buy32700.261.547150.000000.00000
65392015.05.25 08:07close32690.131.548890.000000.000003.4861156.03
65402015.05.25 08:07close32700.261.548890.000000.0000043.6361199.66
65412015.05.25 08:08buy32710.131.549160.000000.00000
65422015.05.25 09:32buy32720.261.547690.000000.00000
65432015.05.25 09:46close32710.131.549150.000000.00000-0.9461198.72
65442015.05.25 09:46close32720.261.549150.000000.0000036.3561235.07
65452015.05.25 09:47buy32730.131.549230.000000.00000
65462015.05.25 09:50close32730.131.550330.000000.0000013.4961248.56
65472015.05.25 10:02buy32740.131.549550.000000.00000
65482015.05.25 17:00buy32750.261.546540.000000.00000
65492015.05.26 02:45buy32760.391.545500.000000.00000
65502015.05.26 03:27buy32770.521.543680.000000.00000
65512015.05.28 20:00buy32781.041.531040.000000.00000
65522015.06.04 11:53close32740.131.543790.000000.00000-78.6961169.87
65532015.06.04 11:53close32750.261.543790.000000.00000-79.1061090.77
65542015.06.04 11:53close32760.391.543790.000000.00000-77.3461013.43
65552015.06.04 11:53close32770.521.543790.000000.00000-8.4761004.96
65562015.06.04 11:53close32781.041.543790.000000.000001305.6562310.61
65572015.06.04 17:57buy32790.131.536470.000000.00000
65582015.06.04 18:43close32790.131.537530.000000.0000012.9862323.59
65592015.06.05 05:13buy32800.131.536150.000000.00000
65602015.06.05 08:07buy32810.261.534700.000000.00000
65612015.06.05 08:34buy32820.391.533670.000000.00000
65622015.06.05 09:01buy32830.521.532140.000000.00000
65632015.06.08 20:14close32800.131.534940.000000.00000-16.7862306.81
65642015.06.08 20:14close32810.261.534940.000000.000004.1462310.95
65652015.06.08 20:14close32820.391.534940.000000.0000046.3962357.35
65662015.06.08 20:14close32830.521.534940.000000.00000141.4162498.76
65672015.06.09 09:15buy32840.131.532570.000000.00000
65682015.06.09 09:16buy32850.261.531000.000000.00000
65692015.06.09 09:21buy32860.391.529850.000000.00000
65702015.06.09 09:39buy32870.521.527980.000000.00000
65712015.06.09 10:31close32840.131.530580.000000.00000-26.6762472.09
65722015.06.09 10:31close32850.261.530580.000000.00000-12.5162459.58
65732015.06.09 10:31close32860.391.530580.000000.0000026.0862485.66
65742015.06.09 10:31close32870.521.530580.000000.00000132.0262617.68
65752015.06.11 01:20buy32880.131.549910.000000.00000
65762015.06.11 06:30close32880.131.550830.000000.0000011.1562628.83
65772015.06.11 09:11buy32890.131.543760.000000.00000
65782015.06.11 09:42close32890.131.544710.000000.0000011.5562640.38
65792015.06.11 10:40buy32900.131.546190.000000.00000
65802015.06.11 12:01close32900.131.547090.000000.0000010.9062651.28
65812015.06.15 03:42buy32910.131.553550.000000.00000
65822015.06.15 03:59close32910.131.554550.000000.0000012.1962663.47
65832015.06.17 08:47buy32920.131.562610.000000.00000
65842015.06.17 08:52close32920.131.563620.000000.0000012.3262675.79
65852015.06.18 18:46buy32930.131.585450.000000.00000
65862015.06.18 18:57close32930.131.586360.000000.0000011.0162686.80
65872015.06.18 20:03buy32940.131.587010.000000.00000
65882015.06.18 21:19close32940.131.587950.000000.0000011.3962698.19
65892015.06.19 07:45buy32950.131.586190.000000.00000
65902015.06.19 08:14close32950.131.587400.000000.0000014.9162713.10
65912015.06.19 10:20buy32960.131.584720.000000.00000
65922015.06.19 10:31close32960.131.586260.000000.0000019.2062732.30
65932015.06.23 04:07buy32970.131.577320.000000.00000
65942015.06.23 07:53close32970.131.578260.000000.0000011.4062743.70
65952015.06.23 07:54buy32980.131.578620.000000.00000
65962015.06.23 08:44close32980.131.579830.000000.0000014.9162758.61
65972015.06.23 08:56buy32990.131.579800.000000.00000
65982015.06.23 09:01close32990.131.580710.000000.0000011.0162769.62
65992015.06.23 10:09buy33000.131.577330.000000.00000
66002015.06.23 10:38close33000.131.578430.000000.0000013.4862783.10
66012015.06.23 18:45buy33010.131.571300.000000.00000
66022015.06.23 19:05close33010.131.572250.000000.0000011.5362794.63
66032015.06.23 20:00buy33020.131.571330.000000.00000
66042015.06.23 21:11close33020.131.572270.000000.0000011.4062806.03
66052015.06.23 21:12buy33030.131.572560.000000.00000
66062015.06.24 01:53close33030.131.573460.000000.0000010.6362816.66
66072015.06.24 01:54buy33040.131.573810.000000.00000
66082015.06.24 07:28close33040.131.574710.000000.0000010.8862827.54
66092015.06.24 18:00buy33050.131.568050.000000.00000
66102015.06.24 19:29close33050.131.569050.000000.0000012.1862839.72
66112015.06.24 19:48buy33060.131.570700.000000.00000
66122015.06.24 20:20buy33070.261.569190.000000.00000
66132015.06.24 22:31close33060.131.570620.000000.00000-1.8662837.86
66142015.06.24 22:31close33070.261.570620.000000.0000035.5562873.41
66152015.06.25 08:00buy33080.131.568630.000000.00000
66162015.06.25 08:17close33080.131.569620.000000.0000012.0562885.46
66172015.06.25 08:18buy33090.131.569560.000000.00000
66182015.06.25 09:06close33090.131.570460.000000.0000010.8862896.34
66192015.06.25 09:08buy33100.131.571470.000000.00000
66202015.06.25 09:46buy33110.261.569950.000000.00000
66212015.06.25 10:03close33100.131.571410.000000.00000-1.6062894.74
66222015.06.25 10:03close33110.261.571410.000000.0000036.3362931.07
66232015.06.25 10:58buy33120.131.569590.000000.00000
66242015.06.25 12:21close33120.131.572180.000000.0000032.8562963.92
66252015.06.30 10:41buy33130.131.571860.000000.00000
66262015.06.30 10:45close33130.131.573240.000000.0000017.1262981.04
66272015.07.01 00:45buy33140.131.570070.000000.00000
66282015.07.01 00:56buy33150.261.568550.000000.00000
66292015.07.01 03:05close33140.131.569990.000000.00000-1.8662979.18
66302015.07.01 03:05close33150.261.569990.000000.0000035.8163014.99
66312015.07.01 05:51buy33160.131.569990.000000.00000
66322015.07.01 09:33close33160.131.571160.000000.0000014.3963029.38
66332015.07.01 10:32buy33170.131.568670.000000.00000
66342015.07.01 10:49buy33180.261.565560.000000.00000
66352015.07.01 17:00buy33190.391.563260.000000.00000
66362015.07.01 17:40buy33200.521.561490.000000.00000
66372015.07.08 04:27buy33211.041.544610.000000.00000
66382015.07.14 14:31close33170.131.561730.000000.00000-94.2862935.09
66392015.07.14 14:31close33180.261.561730.000000.00000-107.7062827.39
66402015.07.14 14:31close33190.391.561730.000000.00000-71.8462755.55
66412015.07.14 14:31close33200.521.561730.000000.00000-3.7562751.80
66422015.07.14 14:31close33211.041.561730.000000.000001762.0764513.87
66432015.07.15 18:26buy33220.131.562920.000000.00000
66442015.07.15 18:36close33220.131.564320.000000.0000017.3964531.26
66452015.07.20 07:56buy33230.131.559880.000000.00000
66462015.07.20 08:33close33230.131.561040.000000.0000014.2764545.53
66472015.07.20 21:30buy33240.131.555860.000000.00000
66482015.07.20 22:00close33240.131.556790.000000.0000011.2864556.81
66492015.07.21 17:13buy33250.131.555310.000000.00000
66502015.07.21 18:43close33250.131.556210.000000.0000010.8964567.70
66512015.07.22 22:44buy33260.131.561240.000000.00000
66522015.07.23 05:12close33260.131.562190.000000.0000010.7964578.49
66532015.07.23 17:11buy33270.131.552320.000000.00000
66542015.07.23 17:39close33270.131.553540.000000.0000015.0564593.54
66552015.07.23 18:00buy33280.131.553320.000000.00000
66562015.07.23 18:14buy33290.261.551810.000000.00000
66572015.07.23 18:22buy33300.391.550630.000000.00000
66582015.07.24 09:07buy33310.521.548810.000000.00000
66592015.07.24 16:40close33280.131.551310.000000.00000-27.1964566.35
66602015.07.24 16:40close33290.261.551310.000000.00000-15.1164551.24
66612015.07.24 16:40close33300.391.551310.000000.0000023.3564574.59
66622015.07.24 16:40close33310.521.551310.000000.00000126.7864701.37
66632015.07.24 17:01buy33320.131.550010.000000.00000
66642015.07.24 17:13close33320.131.551060.000000.0000012.8464714.21
66652015.07.27 21:30buy33330.131.555440.000000.00000
66662015.07.28 02:26close33330.131.556360.000000.0000010.9064725.11
66672015.07.29 18:15buy33340.131.562070.000000.00000
66682015.07.29 19:52close33340.131.563400.000000.0000016.4864741.59
66692015.07.29 20:07buy33350.131.560340.000000.00000
66702015.07.29 20:11close33350.131.561420.000000.0000013.2364754.82
66712015.07.30 00:06buy33360.131.560050.000000.00000
66722015.07.30 01:44close33360.131.560970.000000.0000011.1564765.97
66732015.07.30 07:25buy33370.131.560410.000000.00000
66742015.07.30 08:25buy33380.261.558980.000000.00000
66752015.07.30 08:58close33370.131.560420.000000.00000-0.6864765.29
66762015.07.30 08:58close33380.261.560420.000000.0000035.8264801.11
66772015.07.30 09:03buy33390.131.559440.000000.00000
66782015.07.30 09:27close33390.131.560440.000000.0000012.1964813.30
66792015.07.30 09:35buy33400.131.561360.000000.00000
66802015.07.30 10:38close33400.131.562300.000000.0000011.4164824.71
66812015.07.30 19:22buy33410.131.558900.000000.00000
66822015.07.30 20:49close33410.131.559810.000000.0000011.0264835.73
66832015.07.30 21:01buy33420.131.560260.000000.00000
66842015.07.31 05:26close33420.131.561180.000000.0000010.9064846.63
66852015.07.31 09:15buy33430.131.557700.000000.00000
66862015.07.31 09:21buy33440.261.556120.000000.00000
66872015.07.31 09:50buy33450.391.555030.000000.00000
66882015.07.31 09:59close33430.131.556830.000000.00000-12.1264834.51
66892015.07.31 09:59close33440.261.556830.000000.0000016.8464851.35
66902015.07.31 09:59close33450.391.556830.000000.0000067.7764919.12
66912015.08.03 21:30buy33460.131.558210.000000.00000
66922015.08.04 00:34close33460.131.559190.000000.0000011.6864930.80
66932015.08.04 04:05buy33470.131.559760.000000.00000
66942015.08.04 08:06close33470.131.561140.000000.0000017.1364947.93
66952015.08.04 21:15buy33480.131.556080.000000.00000
66962015.08.04 21:37close33480.131.557020.000000.0000011.4164959.34
66972015.08.04 23:06buy33490.131.556450.000000.00000
66982015.08.05 03:38buy33500.261.554570.000000.00000
66992015.08.05 04:07buy33510.391.553400.000000.00000
67002015.08.05 08:41close33490.131.556190.000000.00000-4.4464954.90
67012015.08.05 08:41close33500.261.556190.000000.0000040.5064995.40
67022015.08.05 08:41close33510.391.556190.000000.00000106.3965101.79
67032015.08.06 18:11buy33520.141.552280.000000.00000
67042015.08.06 19:00close33520.141.553200.000000.0000012.0165113.80
67052015.08.07 06:02buy33530.141.551710.000000.00000
67062015.08.07 08:47buy33540.281.550070.000000.00000
67072015.08.07 09:21buy33550.391.548910.000000.00000
67082015.08.07 10:21close33530.141.550730.000000.00000-14.5965099.21
67092015.08.07 10:21close33540.281.550730.000000.0000016.7465115.95
67102015.08.07 10:21close33550.391.550730.000000.0000068.5665184.51
67112015.08.07 19:47buy33560.141.548680.000000.00000
67122015.08.07 20:26close33560.141.549590.000000.0000011.8765196.38
67132015.08.10 02:21buy33570.141.548470.000000.00000
67142015.08.10 03:54close33570.141.549390.000000.0000012.0165208.39
67152015.08.10 10:38buy33580.141.546670.000000.00000
67162015.08.10 11:08close33580.141.547730.000000.0000013.9765222.36
67172015.08.11 05:00buy33590.141.556180.000000.00000
67182015.08.11 06:05close33590.141.557120.000000.0000012.2965234.65
67192015.08.11 18:31buy33600.141.556210.000000.00000
67202015.08.11 19:04close33600.141.557220.000000.0000013.2765247.92
67212015.08.13 19:38buy33610.141.560640.000000.00000
67222015.08.13 21:53close33610.141.561540.000000.0000011.7365259.65
67232015.08.17 17:00buy33620.141.559860.000000.00000
67242015.08.17 17:11buy33630.281.558220.000000.00000
67252015.08.17 17:43close33620.141.559760.000000.00000-2.2765257.38
67262015.08.17 17:43close33630.281.559760.000000.0000041.3765298.75
67272015.08.17 18:07buy33640.141.559230.000000.00000
67282015.08.18 02:03buy33650.281.557780.000000.00000
67292015.08.18 05:33close33640.141.559430.000000.000001.6665300.42
67302015.08.18 05:33close33650.281.559430.000000.0000044.4665344.88
67312015.08.18 06:27buy33660.141.558230.000000.00000
67322015.08.18 08:43buy33670.281.556790.000000.00000
67332015.08.18 09:55close33660.141.558280.000000.00000-0.1765344.71
67342015.08.18 09:55close33670.281.558280.000000.0000039.9865384.69
67352015.08.19 18:10buy33680.141.564130.000000.00000
67362015.08.19 19:06close33680.141.565430.000000.0000017.3265402.01
67372015.08.20 05:00buy33690.141.567770.000000.00000
67382015.08.20 09:09buy33700.281.566320.000000.00000
67392015.08.20 10:17buy33710.421.564780.000000.00000
67402015.08.20 10:45buy33720.521.562530.000000.00000
67412015.08.20 12:37close33690.141.565620.000000.00000-30.9865371.03
67422015.08.20 12:37close33700.281.565620.000000.00000-21.3565349.68
67432015.08.20 12:37close33710.421.565620.000000.0000032.6565382.33
67442015.08.20 12:37close33720.521.565620.000000.00000157.4365539.76
67452015.08.24 03:14buy33730.141.567090.000000.00000
67462015.08.24 03:22close33730.141.568100.000000.0000013.2665553.01
67472015.08.24 09:00buy33740.141.563380.000000.00000
67482015.08.24 09:06close33740.141.564320.000000.0000012.2865565.29
67492015.08.25 17:00buy33750.141.569710.000000.00000
67502015.08.25 17:46close33750.141.570820.000000.0000014.6665579.96
67512015.08.25 17:57buy33760.141.569070.000000.00000
67522015.08.25 18:01close33760.141.570330.000000.0000016.7665596.71
67532015.08.25 18:02buy33770.141.570490.000000.00000
67542015.08.25 18:25buy33780.281.568930.000000.00000
67552015.08.25 19:28close33770.141.570620.000000.000000.9465597.65
67562015.08.25 19:28close33780.281.570620.000000.0000045.5665643.21
67572015.08.25 19:46buy33790.141.569600.000000.00000
67582015.08.26 01:45close33790.141.570510.000000.0000011.5965654.81
67592015.08.26 01:54buy33800.141.569740.000000.00000
67602015.08.26 04:46close33800.141.570770.000000.0000013.5465668.35
67612015.08.26 05:39buy33810.141.571970.000000.00000
67622015.08.26 06:50buy33820.281.570450.000000.00000
67632015.08.26 07:22buy33830.421.569420.000000.00000
67642015.08.26 10:07buy33840.561.567730.000000.00000
67652015.08.27 08:00buy33851.121.549900.000000.00000
67662015.08.28 19:31buy33862.241.539790.000000.00000
67672015.09.17 20:01close33810.141.555870.000000.00000-232.7365435.61
67682015.09.17 20:01close33820.281.555870.000000.00000-422.9065012.71
67692015.09.17 20:01close33830.421.555870.000000.00000-591.0964421.62
67702015.09.17 20:01close33840.561.555870.000000.00000-693.4763728.14
67712015.09.17 20:01close33851.121.555870.000000.00000616.5464344.69
67722015.09.17 20:01close33862.241.555870.000000.000003502.1067846.79
67732015.09.18 01:35buy33870.141.556960.000000.00000
67742015.09.18 04:29close33870.141.557950.000000.0000012.9967859.78
67752015.09.18 17:15buy33880.141.557860.000000.00000
67762015.09.18 17:56buy33890.281.556380.000000.00000
67772015.09.18 18:08close33880.141.557790.000000.00000-1.8567857.93
67782015.09.18 18:08close33890.281.557790.000000.0000037.7467895.67
67792015.09.18 20:00buy33900.141.556120.000000.00000
67802015.09.18 21:10buy33910.281.554260.000000.00000
67812015.09.18 21:21buy33920.421.553130.000000.00000
67822015.09.21 09:02close33900.141.555090.000000.00000-15.5667880.11
67832015.09.21 09:02close33910.281.555090.000000.0000020.9667901.07
67842015.09.21 09:02close33920.421.555090.000000.0000078.9067979.98
67852015.09.21 09:03buy33930.141.555220.000000.00000
67862015.09.21 09:59close33930.141.556160.000000.0000012.2967992.27
67872015.09.21 17:00buy33940.141.548380.000000.00000
67882015.09.21 17:11close33940.141.549350.000000.0000012.7168004.98
67892015.09.21 21:38buy33950.141.550990.000000.00000
67902015.09.22 03:19close33950.141.551900.000000.0000011.6068016.58
67912015.09.22 07:30buy33960.141.550740.000000.00000
67922015.09.22 08:13buy33970.281.549030.000000.00000
67932015.09.22 09:58buy33980.421.547570.000000.00000
67942015.09.22 17:00buy33990.561.534410.000000.00000
67952015.09.29 07:54buy34001.121.517450.000000.00000
67962015.10.08 12:25close33960.141.536570.000000.00000-204.0967812.49
67972015.10.08 12:25close33970.281.536570.000000.00000-360.2967452.20
67982015.10.08 12:25close33980.421.536570.000000.00000-479.1266973.09
67992015.10.08 12:25close33990.561.536570.000000.0000098.1767071.25
68002015.10.08 12:25close34001.121.536570.000000.000002110.9969182.24
68012015.10.09 17:38buy34010.141.530670.000000.00000
68022015.10.09 18:02close34010.141.532150.000000.0000019.8669202.10
68032015.10.09 18:03buy34020.141.531740.000000.00000
68042015.10.09 18:48close34020.141.532780.000000.0000013.7069215.80
68052015.10.09 18:55buy34030.141.533480.000000.00000
68062015.10.09 21:33buy34040.281.532040.000000.00000
68072015.10.09 22:55buy34050.421.530860.000000.00000
68082015.10.12 02:17close34030.141.532650.000000.00000-12.7569203.05
68092015.10.12 02:17close34040.281.532650.000000.0000014.8269217.87
68102015.10.12 02:17close34050.421.532650.000000.0000071.8069289.68
68112015.10.12 17:00buy34060.141.534320.000000.00000
68122015.10.12 18:35close34060.141.535250.000000.0000012.1669301.84
68132015.10.13 02:00buy34070.141.533630.000000.00000
68142015.10.13 02:55buy34080.281.530810.000000.00000
68152015.10.13 08:02close34070.141.532770.000000.00000-12.9069288.94
68162015.10.13 08:02close34080.281.532770.000000.0000053.1769342.11
68172015.10.13 10:45buy34090.141.525580.000000.00000
68182015.10.13 10:57buy34100.281.523420.000000.00000
68192015.10.13 11:45close34090.141.525090.000000.00000-7.7169334.40
68202015.10.13 11:45close34100.281.525090.000000.0000045.0569379.45
68212015.10.13 20:06buy34110.141.525280.000000.00000
68222015.10.13 21:42close34110.141.526200.000000.0000012.0369391.48
68232015.10.19 00:00buy34120.141.544000.000000.00000
68242015.10.19 08:02close34120.141.544930.000000.0000012.1669403.64
68252015.10.20 17:00buy34130.141.546110.000000.00000
68262015.10.20 17:38close34130.141.547040.000000.0000012.1569415.79
68272015.10.20 20:00buy34140.141.545370.000000.00000
68282015.10.20 20:10buy34150.281.543940.000000.00000
68292015.10.21 08:01buy34160.421.542900.000000.00000
68302015.10.21 11:12close34140.141.545530.000000.000001.1069416.89
68312015.10.21 11:12close34150.281.545530.000000.0000042.2569459.14
68322015.10.21 11:12close34160.421.545530.000000.00000107.8769567.01
68332015.10.21 20:00buy34170.141.541440.000000.00000
68342015.10.21 20:23close34170.141.542600.000000.0000015.3869582.39
68352015.10.21 21:53buy34180.141.542040.000000.00000
68362015.10.22 03:30close34180.141.543050.000000.0000012.4769594.86
68372015.10.22 03:31buy34190.141.543160.000000.00000
68382015.10.22 09:07close34190.141.544090.000000.0000012.1669607.02
68392015.10.22 18:02buy34200.141.538730.000000.00000
68402015.10.22 18:25buy34210.281.537300.000000.00000
68412015.10.22 19:01close34200.141.538800.000000.000000.1269607.14
68422015.10.22 19:01close34210.281.538800.000000.0000040.2869647.42
68432015.10.22 19:27buy34220.141.540100.000000.00000
68442015.10.22 23:38buy34230.281.538430.000000.00000
68452015.10.23 03:08close34220.141.540020.000000.00000-2.2569645.18
68462015.10.23 03:08close34230.281.540020.000000.0000042.2669687.44
68472015.10.23 17:05buy34240.141.534440.000000.00000
68482015.10.23 17:39buy34250.281.532640.000000.00000
68492015.10.23 18:04close34240.141.534160.000000.00000-4.7869682.66
68502015.10.23 18:04close34250.281.534160.000000.0000040.8469723.50
68512015.10.23 18:06buy34260.141.534280.000000.00000
68522015.10.23 19:32buy34270.281.532840.000000.00000
68532015.10.23 20:15buy34280.421.531830.000000.00000
68542015.10.26 05:22close34260.141.533680.000000.00000-9.5369713.97
68552015.10.26 05:22close34270.281.533680.000000.0000021.2669735.23
68562015.10.26 05:22close34280.421.533680.000000.0000074.3269809.56
68572015.10.26 05:23buy34290.141.533720.000000.00000
68582015.10.26 09:02buy34300.281.532060.000000.00000
68592015.10.26 10:13close34290.141.533670.000000.00000-1.5669808.00
68602015.10.26 10:13close34300.281.533670.000000.0000043.3669851.36
68612015.10.27 17:00buy34310.141.530330.000000.00000
68622015.10.27 17:04buy34320.281.528760.000000.00000
68632015.10.27 17:51close34310.141.530190.000000.00000-2.8269848.54
68642015.10.27 17:51close34320.281.530190.000000.0000038.3369886.87
68652015.10.27 20:37buy34330.141.529880.000000.00000
68662015.10.28 00:52close34330.141.530890.000000.0000013.0169899.88
68672015.10.28 00:53buy34340.141.531080.000000.00000
68682015.10.28 09:27buy34350.281.529400.000000.00000
68692015.10.28 11:40close34340.141.530950.000000.00000-2.6869897.20
68702015.10.28 11:40close34350.281.530950.000000.0000041.6969938.89
68712015.10.28 21:00buy34360.141.525080.000000.00000
68722015.10.28 21:22close34360.141.526000.000000.0000012.0369950.92
68732015.10.28 22:00buy34370.141.526240.000000.00000
68742015.10.28 22:33close34370.141.527220.000000.0000012.8769963.79
68752015.10.28 22:55buy34380.141.526540.000000.00000
68762015.10.29 15:45close34380.141.528000.000000.0000018.7869982.57
68772015.10.30 06:20buy34390.141.531610.000000.00000
68782015.10.30 08:40close34390.141.532820.000000.0000016.0869998.65
68792015.11.02 07:15buy34400.141.542740.000000.00000
68802015.11.02 08:08close34400.141.543650.000000.0000011.8870010.53
68812015.11.02 22:00buy34410.151.541250.000000.00000
68822015.11.03 02:00close34410.151.542160.000000.0000012.4470022.97
68832015.11.03 17:00buy34420.151.536560.000000.00000
68842015.11.03 17:05close34420.151.537460.000000.0000012.5870035.55
68852015.11.03 17:58buy34430.151.540210.000000.00000
68862015.11.03 19:25close34430.151.541140.000000.0000013.0370048.58
68872015.11.04 17:13buy34440.151.537040.000000.00000
68882015.11.04 17:24close34440.151.538000.000000.0000013.4870062.06
68892015.11.04 17:50buy34450.151.537010.000000.00000
68902015.11.04 17:55close34450.151.538410.000000.0000020.0870082.14
68912015.11.04 17:58buy34460.151.538700.000000.00000
68922015.11.04 18:40buy34470.301.537110.000000.00000
68932015.11.04 19:08close34460.151.539000.000000.000003.5870085.72
68942015.11.04 19:08close34470.301.539000.000000.0000054.8670140.58
68952015.11.04 20:01buy34480.151.536840.000000.00000
68962015.11.04 21:57close34480.151.537760.000000.0000012.8870153.46
68972015.11.04 21:58buy34490.151.537830.000000.00000
68982015.11.04 22:37close34490.151.538760.000000.0000013.0370166.49
68992015.11.05 17:00buy34500.151.524550.000000.00000
69002015.11.05 17:44close34500.151.525630.000000.0000015.2970181.78
69012015.11.05 17:45buy34510.151.525600.000000.00000
69022015.11.05 18:08buy34520.301.524110.000000.00000
69032015.11.05 18:59buy34530.421.523080.000000.00000
69042015.11.05 19:53buy34540.561.521570.000000.00000
69052015.11.09 04:00buy34551.121.506290.000000.00000
69062015.11.11 18:27close34510.151.520500.000000.00000-78.5770103.21
69072015.11.11 18:27close34520.301.520500.000000.00000-112.4369990.78
69082015.11.11 18:27close34530.421.520500.000000.00000-114.1569876.63
69092015.11.11 18:27close34540.561.520500.000000.00000-67.6369809.00
69102015.11.11 18:27close34551.121.520500.000000.000001580.4771389.47
69112015.11.12 07:30buy34560.151.521950.000000.00000
69122015.11.12 09:10buy34570.301.519960.000000.00000
69132015.11.12 10:15buy34580.451.518750.000000.00000
69142015.11.12 16:34close34560.151.521020.000000.00000-14.8671374.61
69152015.11.12 16:34close34570.301.521020.000000.0000029.9871404.59
69162015.11.12 16:34close34580.451.521020.000000.0000099.4271504.01
69172015.11.13 05:30buy34590.151.521080.000000.00000
69182015.11.13 08:56close34590.151.522330.000000.0000017.8471521.85
69192015.11.13 17:33buy34600.151.520880.000000.00000
69202015.11.13 17:49buy34610.301.519200.000000.00000
69212015.11.13 18:40close34600.151.520890.000000.00000-0.7671521.09
69222015.11.13 18:40close34610.301.520890.000000.0000048.8871569.97
69232015.11.17 04:45buy34620.151.518400.000000.00000
69242015.11.17 07:40buy34630.301.516920.000000.00000
69252015.11.17 09:59close34620.151.518420.000000.00000-0.6171569.36
69262015.11.17 09:59close34630.301.518420.000000.0000043.1871612.54
69272015.11.17 10:32buy34640.151.516880.000000.00000
69282015.11.17 11:31close34640.151.518620.000000.0000025.1971637.73
69292015.11.18 03:30buy34650.151.520820.000000.00000
69302015.11.18 05:28buy34660.301.519310.000000.00000
69312015.11.18 09:57close34650.151.520810.000000.00000-1.0671636.67
69322015.11.18 09:57close34660.301.520810.000000.0000043.1871679.85
69332015.11.20 01:45buy34670.151.528090.000000.00000
69342015.11.20 04:38close34670.151.529130.000000.0000014.6871694.53
69352015.11.20 10:50buy34680.151.526580.000000.00000
69362015.11.20 11:09close34680.151.527580.000000.0000014.0871708.61
69372015.11.20 17:23buy34690.151.523190.000000.00000
69382015.11.20 17:46buy34700.301.521700.000000.00000
69392015.11.20 17:57close34690.151.523170.000000.00000-1.2171707.40
69402015.11.20 17:57close34700.301.523170.000000.0000042.2771749.67
69412015.11.20 17:59buy34710.151.522260.000000.00000
69422015.11.20 18:08buy34720.301.520800.000000.00000
69432015.11.20 18:29buy34730.451.519400.000000.00000
69442015.11.23 03:38buy34740.601.517780.000000.00000
69452015.11.30 08:00buy34751.201.503080.000000.00000
69462015.12.03 09:29buy34762.401.493070.000000.00000
69472015.12.03 18:26close34710.151.507650.000000.00000-223.8071525.86
69482015.12.03 18:26close34720.301.507650.000000.00000-403.8171122.06
69492015.12.03 18:26close34730.451.507650.000000.00000-542.7170579.34
69502015.12.03 18:26close34740.601.507650.000000.00000-625.2669954.08
69512015.12.03 18:26close34751.201.507650.000000.00000529.6770483.75
69522015.12.03 18:26close34762.401.507650.000000.000003484.8773968.62
69532015.12.04 03:30buy34770.151.512230.000000.00000
69542015.12.04 06:53close34770.151.513210.000000.0000013.7973982.41
69552015.12.04 09:32buy34780.151.509670.000000.00000
69562015.12.04 09:50buy34790.301.508190.000000.00000
69572015.12.04 10:12close34780.151.509610.000000.00000-1.8173980.60
69582015.12.04 10:12close34790.301.509610.000000.0000040.7974021.39
69592015.12.04 10:35buy34800.151.511610.000000.00000
69602015.12.04 11:20close34800.151.512600.000000.0000013.9474035.33
69612015.12.07 04:45buy34810.151.509710.000000.00000
69622015.12.07 08:58close34810.151.510750.000000.0000014.6974050.02
69632015.12.07 10:30buy34820.151.505740.000000.00000
69642015.12.07 10:46close34820.151.506970.000000.0000017.5574067.57
69652015.12.07 20:33buy34830.151.505710.000000.00000
69662015.12.07 21:22close34830.151.506910.000000.0000017.1074084.67
69672015.12.07 21:40buy34840.151.506750.000000.00000
69682015.12.07 22:59buy34850.301.505210.000000.00000
69692015.12.08 06:55buy34860.451.504190.000000.00000
69702015.12.08 09:57close34840.151.505910.000000.00000-13.7974070.88
69712015.12.08 09:57close34850.301.505910.000000.0000018.6174089.50
69722015.12.08 09:57close34860.451.505910.000000.0000074.6974164.19
69732015.12.08 09:58buy34870.151.505930.000000.00000
69742015.12.08 10:01buy34880.301.504460.000000.00000
69752015.12.08 10:30buy34890.451.503360.000000.00000
69762015.12.08 17:00buy34900.601.498120.000000.00000
69772015.12.09 08:35close34870.151.502760.000000.00000-48.7474115.45
69782015.12.09 08:35close34880.301.502760.000000.00000-53.3974062.06
69792015.12.09 08:35close34890.451.502760.000000.00000-30.5774031.49
69802015.12.09 08:35close34900.601.502760.000000.00000273.6574305.14
69812015.12.10 22:45buy34910.151.515390.000000.00000
69822015.12.11 04:21buy34920.301.513980.000000.00000
69832015.12.11 09:41close34910.151.515390.000000.00000-1.2074303.94
69842015.12.11 09:41close34920.301.515390.000000.0000040.4874344.42
69852015.12.14 01:07buy34930.151.519410.000000.00000
69862015.12.14 03:06close34930.151.520410.000000.0000014.0974358.51
69872015.12.15 17:30buy34940.151.509350.000000.00000
69882015.12.15 17:45buy34950.301.507930.000000.00000
69892015.12.15 17:52buy34960.451.506920.000000.00000
69902015.12.15 17:54buy34970.601.504480.000000.00000
69912015.12.16 21:44close34940.151.508980.000000.00000-6.7574351.76
69922015.12.16 21:44close34950.301.508980.000000.0000029.1174380.87
69932015.12.16 21:44close34960.451.508980.000000.0000089.1374470.00
69942015.12.16 21:44close34970.601.508980.000000.00000265.2474735.24
69952015.12.17 01:36buy34980.151.497610.000000.00000
69962015.12.17 02:10close34980.151.498570.000000.0000013.5074748.74
69972015.12.17 02:52buy34990.151.497640.000000.00000
69982015.12.17 03:56buy35000.301.496180.000000.00000
69992015.12.17 04:58buy35010.451.495130.000000.00000
70002015.12.17 05:36buy35020.601.492550.000000.00000
70012015.12.17 06:39close34990.151.495560.000000.00000-32.1074716.64
70022015.12.17 06:39close35000.301.495560.000000.00000-20.4074696.24
70032015.12.17 06:39close35010.451.495560.000000.0000016.6674712.90
70042015.12.17 06:39close35020.601.495560.000000.00000177.0274889.92
70052015.12.17 06:40buy35030.151.495460.000000.00000
70062015.12.17 09:02close35030.151.496530.000000.0000015.1574905.07
70072015.12.17 09:03buy35040.151.496780.000000.00000
70082015.12.17 09:50buy35050.301.495370.000000.00000
70092015.12.17 10:00buy35060.451.494100.000000.00000
70102015.12.17 10:42buy35070.601.492470.000000.00000
70112015.12.17 11:07close35040.151.495440.000000.00000-21.0074884.07
70122015.12.17 11:07close35050.301.495440.000000.000000.3174884.38
70132015.12.17 11:07close35060.451.495440.000000.0000057.6174941.99
70142015.12.17 11:07close35070.601.495440.000000.00000174.6275116.61
70152015.12.17 17:00buy35080.161.491480.000000.00000
70162015.12.17 17:21buy35090.321.490030.000000.00000
70172015.12.17 17:55buy35100.451.488140.000000.00000
70182015.12.17 18:08buy35110.601.486580.000000.00000
70192015.12.17 20:00close35080.161.489230.000000.00000-36.9575079.66
70202015.12.17 20:00close35090.321.489230.000000.00000-27.5175052.15
70212015.12.17 20:00close35100.451.489230.000000.0000046.3775098.52
70222015.12.17 20:00close35110.601.489230.000000.00000155.4375253.95
70232015.12.17 20:01buy35120.161.489460.000000.00000
70242015.12.17 20:59buy35130.321.488030.000000.00000
70252015.12.17 22:57close35120.161.489410.000000.00000-1.7575252.20
70262015.12.17 22:57close35130.321.489410.000000.0000042.2675294.46
70272015.12.17 22:58buy35140.161.489560.000000.00000
70282015.12.18 00:32close35140.161.490600.000000.0000015.3875309.84
70292015.12.18 01:14buy35150.161.490420.000000.00000
70302015.12.18 01:39close35150.161.491700.000000.0000019.5375329.37
70312015.12.18 02:33buy35160.161.490350.000000.00000
70322015.12.18 06:05close35160.161.491350.000000.0000015.0575344.42
70332015.12.18 20:00buy35170.161.489740.000000.00000
70342015.12.18 21:38close35170.161.490730.000000.0000014.8975359.31
70352015.12.18 23:49buy35180.161.489990.000000.00000
70362015.12.21 01:08close35180.161.491150.000000.0000017.3075376.61
70372015.12.21 21:00buy35190.161.487980.000000.00000
70382015.12.21 21:05close35190.161.488940.000000.0000014.4175391.02
70392015.12.21 21:13buy35200.161.488600.000000.00000
70402015.12.22 01:58close35200.161.489550.000000.0000013.9475404.97
70412015.12.22 01:59buy35210.161.489550.000000.00000
70422015.12.22 05:25buy35220.321.488070.000000.00000
70432015.12.22 09:27close35210.161.489460.000000.00000-2.3975402.58
70442015.12.22 09:27close35220.321.489460.000000.0000042.5875445.16
70452015.12.22 17:01buy35230.161.484030.000000.00000
70462015.12.22 18:00buy35240.321.482550.000000.00000
70472015.12.22 18:29buy35250.481.481500.000000.00000
70482015.12.23 05:49close35230.161.483340.000000.00000-12.3075432.86
70492015.12.23 05:49close35240.321.483340.000000.0000022.7775455.63
70502015.12.23 05:49close35250.481.483340.000000.0000084.5675540.18
70512015.12.25 00:18buy35260.161.490390.000000.00000
70522015.12.25 02:21close35260.161.491980.000000.0000024.4975564.67
70532015.12.28 17:42buy35270.161.489110.000000.00000
70542015.12.28 17:59close35270.161.490190.000000.0000016.3375581.00
70552015.12.28 19:26buy35280.161.487860.000000.00000
70562015.12.29 01:52close35280.161.488850.000000.0000014.5875595.59
70572015.12.29 01:53buy35290.161.488890.000000.00000
70582015.12.29 04:01close35290.161.489900.000000.0000015.2175610.80
70592015.12.29 17:16buy35300.161.480640.000000.00000
70602015.12.29 18:02buy35310.321.478870.000000.00000
70612015.12.29 19:39close35300.161.480500.000000.00000-3.1975607.61
70622015.12.29 19:39close35310.321.480500.000000.0000050.2775657.88
70632015.12.29 19:40buy35320.161.480600.000000.00000
70642015.12.29 20:49close35320.161.481560.000000.0000014.4175672.29
70652015.12.29 22:01buy35330.161.483120.000000.00000
70662015.12.29 23:52buy35340.321.481710.000000.00000
70672015.12.30 05:06close35330.161.483080.000000.00000-1.9075670.39
70682015.12.30 05:06close35340.321.483080.000000.0000041.3375711.72
70692015.12.30 10:00buy35350.161.481620.000000.00000
70702015.12.30 10:39close35350.161.482550.000000.0000013.9375725.65
70712015.12.30 23:16buy35360.161.481740.000000.00000
70722015.12.31 07:46close35360.161.482650.000000.0000012.6975738.33
70732015.12.31 17:15buy35370.161.479630.000000.00000
70742015.12.31 17:19close35370.161.480590.000000.0000014.4175752.74
70752015.12.31 17:22buy35380.161.479990.000000.00000
70762015.12.31 17:31buy35390.321.477840.000000.00000
70772015.12.31 17:39buy35400.481.476780.000000.00000
70782015.12.31 17:55buy35410.641.475200.000000.00000
70792016.01.04 11:24close35380.161.477800.000000.00000-36.6075716.14
70802016.01.04 11:24close35390.321.477800.000000.00000-4.4075711.74
70812016.01.04 11:24close35400.481.477800.000000.0000044.2875756.02
70822016.01.04 11:24close35410.641.477800.000000.00000160.1675916.18
70832016.01.04 17:07buy35420.161.471520.000000.00000
70842016.01.04 17:16buy35430.321.470100.000000.00000
70852016.01.04 17:23close35420.161.471540.000000.00000-0.6275915.56
70862016.01.04 17:23close35430.321.471540.000000.0000044.2075959.76
70872016.01.04 17:24buy35440.161.471120.000000.00000
70882016.01.04 17:50buy35450.321.469530.000000.00000
70892016.01.04 18:06buy35460.481.468370.000000.00000
70902016.01.04 18:15buy35470.641.466500.000000.00000
70912016.01.04 19:11close35440.161.469190.000000.00000-31.8275927.94
70922016.01.04 19:11close35450.321.469190.000000.00000-12.7675915.18
70932016.01.04 19:11close35460.481.469190.000000.0000036.5475951.72
70942016.01.04 19:11close35470.641.469190.000000.00000168.4176120.13
70952016.01.04 19:12buy35480.161.469110.000000.00000
70962016.01.04 20:13close35480.161.470100.000000.0000014.9076135.03
70972016.01.04 20:20buy35490.161.470590.000000.00000
70982016.01.04 22:04close35490.161.471970.000000.0000021.1476156.17
70992016.01.05 10:45buy35500.161.468680.000000.00000
71002016.01.05 11:07close35500.161.470230.000000.0000023.8676180.03
71012016.01.05 17:00buy35510.161.466700.000000.00000
71022016.01.05 17:23buy35520.321.465260.000000.00000
71032016.01.05 17:41buy35530.481.464190.000000.00000
71042016.01.05 18:39close35510.161.466000.000000.00000-12.1476167.89
71052016.01.05 18:39close35520.321.466000.000000.0000021.8076189.69
71062016.01.05 18:39close35530.481.466000.000000.0000084.0776273.76
71072016.01.05 18:40buy35540.161.466000.000000.00000
71082016.01.05 18:45close35540.161.466940.000000.0000014.1076287.86
71092016.01.05 18:56buy35550.161.466050.000000.00000
71102016.01.05 22:51close35550.161.466960.000000.0000013.6276301.48
71112016.01.06 08:04buy35560.161.465500.000000.00000
71122016.01.06 09:54buy35570.321.463990.000000.00000
71132016.01.06 10:31buy35580.481.462850.000000.00000
71142016.01.06 11:12close35560.161.464730.000000.00000-13.2676288.22
71152016.01.06 11:12close35570.321.464730.000000.0000021.8176310.03
71162016.01.06 11:12close35580.481.464730.000000.0000087.4376397.46
71172016.01.06 17:54buy35590.161.460500.000000.00000
71182016.01.06 18:03close35590.161.461400.000000.0000013.4776410.93
71192016.01.06 21:07buy35600.161.464380.000000.00000
71202016.01.06 21:20buy35610.321.462890.000000.00000
71212016.01.07 09:12buy35620.481.461350.000000.00000
71222016.01.07 09:59buy35630.641.459790.000000.00000
71232016.01.07 23:28close35600.161.462290.000000.00000-35.3076375.63
71242016.01.07 23:28close35610.321.462290.000000.00000-22.9176352.71
71252016.01.07 23:28close35620.481.462290.000000.0000042.3176395.02
71262016.01.07 23:28close35630.641.462290.000000.00000156.2676551.28
71272016.01.08 09:00buy35640.161.460770.000000.00000
71282016.01.08 09:26close35640.161.461720.000000.0000014.2776565.55
71292016.01.08 17:03buy35650.161.457890.000000.00000
71302016.01.08 17:12buy35660.321.456380.000000.00000
71312016.01.08 17:37buy35670.481.455340.000000.00000
71322016.01.08 17:56buy35680.641.453090.000000.00000
71332016.01.11 10:57close35650.161.456390.000000.00000-25.2476540.32
71342016.01.11 10:57close35660.321.456390.000000.00000-2.1576538.16
71352016.01.11 10:57close35670.481.456390.000000.0000046.6976584.85
71362016.01.11 10:57close35680.641.456390.000000.00000206.2576791.10
71372016.01.11 17:45buy35690.161.454570.000000.00000
71382016.01.11 18:01buy35700.321.452870.000000.00000
71392016.01.11 18:32close35690.161.454390.000000.00000-3.8176787.29
71402016.01.11 18:32close35700.321.454390.000000.0000046.7876834.07
71412016.01.12 02:43buy35710.161.455480.000000.00000
71422016.01.12 03:25buy35720.321.453740.000000.00000
71432016.01.12 06:56buy35730.481.452710.000000.00000
71442016.01.12 17:00buy35740.641.439890.000000.00000
71452016.01.18 08:00buy35751.281.427510.000000.00000
71462016.01.20 09:45buy35762.561.416760.000000.00000
71472016.01.22 14:41close35710.161.433360.000000.00000-358.5476475.54
71482016.01.22 14:41close35720.321.433360.000000.00000-661.3975814.14
71492016.01.22 14:41close35730.481.433360.000000.00000-942.6574871.49
71502016.01.22 14:41close35740.641.433360.000000.00000-436.3674435.14
71512016.01.22 14:41close35751.281.433360.000000.00000726.7475161.88
71522016.01.22 14:41close35762.561.433360.000000.000004215.4379377.31
71532016.01.22 19:30buy35770.161.428430.000000.00000
71542016.01.22 20:00close35770.161.429450.000000.0000015.4179392.72
71552016.01.22 22:45buy35780.161.427290.000000.00000
71562016.01.25 01:19buy35790.321.425880.000000.00000
71572016.01.25 03:21close35780.161.427260.000000.00000-1.7079391.03
71582016.01.25 03:21close35790.321.427260.000000.0000042.3479433.37
71592016.01.25 09:38buy35800.161.428180.000000.00000
71602016.01.25 10:03buy35810.321.426610.000000.00000
71612016.01.25 10:16buy35820.481.425440.000000.00000
71622016.01.25 10:36close35800.161.427370.000000.00000-13.8779419.50
71632016.01.25 10:36close35810.321.427370.000000.0000022.4979441.99
71642016.01.25 10:36close35820.481.427370.000000.0000089.9079531.89
71652016.01.26 02:18buy35830.161.421180.000000.00000
71662016.01.26 03:01close35830.161.422080.000000.0000013.4979545.38
71672016.01.27 17:15buy35840.161.424120.000000.00000
71682016.01.27 17:39close35840.161.425180.000000.0000016.0579561.43
71692016.01.27 20:56buy35850.161.426870.000000.00000
71702016.01.27 21:06buy35860.321.425350.000000.00000
71712016.01.27 21:30close35850.161.426840.000000.00000-1.3979560.04
71722016.01.27 21:30close35860.321.426840.000000.0000045.8679605.90
71732016.01.27 23:33buy35870.161.423310.000000.00000
71742016.01.28 00:27close35870.161.424290.000000.0000013.8579619.74
71752016.01.28 00:28buy35880.161.424460.000000.00000
71762016.01.28 03:45close35880.161.425400.000000.0000014.1379633.87
71772016.01.29 17:00buy35890.161.425450.000000.00000
71782016.01.29 17:04buy35900.321.424040.000000.00000
71792016.01.29 17:06buy35910.481.422060.000000.00000
71802016.01.29 17:22buy35920.641.420550.000000.00000
71812016.01.29 21:24close35890.161.423290.000000.00000-35.4779598.40
71822016.01.29 21:24close35900.321.423290.000000.00000-25.8279572.58
71832016.01.29 21:24close35910.481.423290.000000.0000056.3179628.89
71842016.01.29 21:24close35920.641.423290.000000.00000171.7279800.61
71852016.02.01 02:05buy35930.161.425510.000000.00000
71862016.02.01 02:11buy35940.321.423920.000000.00000
71872016.02.01 03:09close35930.161.425380.000000.00000-2.9979797.62
71882016.02.01 03:09close35940.321.425380.000000.0000044.9079842.52
71892016.02.02 07:30buy35950.161.438860.000000.00000
71902016.02.02 09:48close35950.161.439850.000000.0000014.9279857.44
71912016.02.03 02:15buy35960.161.439870.000000.00000
71922016.02.03 04:02close35960.161.440770.000000.0000013.4879870.92
71932016.02.04 01:45buy35970.161.458800.000000.00000
71942016.02.04 02:28close35970.161.459760.000000.0000014.4379885.35
71952016.02.04 06:52buy35980.161.457280.000000.00000
71962016.02.04 09:05close35980.161.458180.000000.0000013.4779898.82
71972016.02.05 07:45buy35990.161.455790.000000.00000
71982016.02.05 09:10close35990.161.456820.000000.0000015.5579914.37
71992016.02.05 10:00buy36000.161.451800.000000.00000
72002016.02.05 10:01close36000.161.452740.000000.0000014.1179928.48
72012016.02.05 10:44buy36010.161.452810.000000.00000
72022016.02.05 11:04close36010.161.453920.000000.0000016.8379945.31
72032016.02.05 19:47buy36020.161.445750.000000.00000
72042016.02.05 19:58close36020.161.446770.000000.0000015.3979960.70
72052016.02.05 20:15buy36030.161.446210.000000.00000
72062016.02.05 20:41close36030.161.447210.000000.0000015.0779975.77
72072016.02.08 01:11buy36040.161.451010.000000.00000
72082016.02.08 07:15close36040.161.451990.000000.0000014.7579990.52
72092016.02.08 08:30buy36050.161.450600.000000.00000
72102016.02.08 09:15close36050.161.451620.000000.0000015.3980005.91
72112016.02.08 18:09buy36060.171.440930.000000.00000
72122016.02.08 18:10close36060.171.442290.000000.0000022.1480028.05
72132016.02.08 22:01buy36070.171.444070.000000.00000
72142016.02.08 22:53buy36080.321.442630.000000.00000
72152016.02.09 07:05buy36090.481.441520.000000.00000
72162016.02.09 09:04buy36100.641.439710.000000.00000
72172016.02.09 09:56close36070.171.442220.000000.00000-32.7679995.30
72182016.02.09 09:56close36080.321.442220.000000.00000-15.5879979.71
72192016.02.09 09:56close36090.481.442220.000000.0000030.8380010.54
72202016.02.09 09:56close36100.641.442220.000000.00000156.9580167.49
72212016.02.10 17:00buy36110.171.447380.000000.00000
72222016.02.10 17:11buy36120.341.445730.000000.00000
72232016.02.10 17:35close36110.171.448080.000000.0000010.9280178.41
72242016.02.10 17:35close36120.341.448080.000000.0000077.9380256.34
72252016.02.11 22:01buy36130.171.447590.000000.00000
72262016.02.12 07:50buy36140.341.446150.000000.00000
72272016.02.12 08:57close36130.171.447850.000000.000003.1180259.46
72282016.02.12 08:57close36140.341.447850.000000.0000055.8380315.29
72292016.02.12 18:00buy36150.171.445890.000000.00000
72302016.02.12 19:04close36150.171.447020.000000.0000018.2380333.52
72312016.02.12 19:05buy36160.171.446910.000000.00000
72322016.02.12 19:25close36160.171.448000.000000.0000017.5580351.07
72332016.02.15 20:01buy36170.171.444020.000000.00000
72342016.02.16 01:58close36170.171.444920.000000.0000013.9980365.06
72352016.02.16 04:01buy36180.171.445310.000000.00000
72362016.02.16 04:32buy36190.341.443860.000000.00000
72372016.02.16 06:06buy36200.511.442770.000000.00000
72382016.02.16 08:34buy36210.641.441160.000000.00000
72392016.02.16 09:45close36180.171.443970.000000.00000-23.7680341.30
72402016.02.16 09:45close36190.341.443970.000000.000001.7880343.08
72412016.02.16 09:45close36200.511.443970.000000.0000058.2680401.34
72422016.02.16 09:45close36210.641.443970.000000.00000176.1580577.49
72432016.02.16 17:00buy36220.171.429630.000000.00000
72442016.02.16 17:06buy36230.341.428060.000000.00000
72452016.02.16 17:20close36220.171.429800.000000.000001.9280579.41
72462016.02.16 17:20close36230.341.429800.000000.0000057.2280636.63
72472016.02.16 17:21buy36240.171.429830.000000.00000
72482016.02.16 17:43close36240.171.430900.000000.0000017.2280653.85
72492016.02.16 17:44buy36250.171.431210.000000.00000
72502016.02.16 17:56buy36260.341.429630.000000.00000
72512016.02.16 17:58close36250.171.431090.000000.00000-3.0180650.84
72522016.02.16 17:58close36260.341.431090.000000.0000047.7080698.54
72532016.02.16 17:59buy36270.171.431280.000000.00000
72542016.02.16 18:10buy36280.341.429820.000000.00000
72552016.02.16 18:41buy36290.511.428560.000000.00000
72562016.02.16 19:38close36270.171.430400.000000.00000-15.9380682.61
72572016.02.16 19:38close36280.341.430400.000000.0000017.7880700.39
72582016.02.16 19:38close36290.511.430400.000000.0000090.9380791.32
72592016.02.16 19:41buy36300.171.430450.000000.00000
72602016.02.16 20:13buy36310.341.429030.000000.00000
72612016.02.16 23:57close36300.171.430520.000000.000000.2280791.54
72622016.02.16 23:57close36310.341.430520.000000.0000048.7280840.26
72632016.02.16 23:58buy36320.171.430760.000000.00000
72642016.02.17 02:32buy36330.341.429190.000000.00000
72652016.02.17 08:42buy36340.511.428160.000000.00000
72662016.02.17 08:44buy36350.681.425960.000000.00000
72672016.02.17 11:12close36320.171.428690.000000.00000-36.4980803.77
72682016.02.17 11:12close36330.341.428690.000000.00000-18.9480784.83
72692016.02.17 11:12close36340.511.428690.000000.0000024.1280808.95
72702016.02.17 11:12close36350.681.428690.000000.00000181.7680990.71
72712016.02.18 18:45buy36360.171.431480.000000.00000
72722016.02.18 18:56close36360.171.432380.000000.0000014.3381005.04
72732016.02.18 22:00buy36370.171.431690.000000.00000
72742016.02.18 22:19close36370.171.432640.000000.0000015.1881020.22
72752016.02.19 18:05buy36380.171.428090.000000.00000
72762016.02.19 18:07close36380.171.429180.000000.0000017.5681037.78
72772016.02.22 09:15buy36390.171.421020.000000.00000
72782016.02.22 09:19close36390.171.422030.000000.0000016.2081053.98
72792016.02.22 09:28buy36400.171.420850.000000.00000
72802016.02.22 09:32buy36410.341.418940.000000.00000
72812016.02.22 09:41buy36420.511.417870.000000.00000
72822016.02.22 09:49close36400.171.419700.000000.00000-20.5281033.46
72832016.02.22 09:49close36410.341.419700.000000.0000023.9181057.37
72842016.02.22 09:49close36420.511.419700.000000.0000090.4481147.81
72852016.02.22 10:36buy36430.171.418530.000000.00000
72862016.02.22 17:00buy36440.341.410960.000000.00000
72872016.02.22 17:37close36430.171.414490.000000.00000-69.6481078.17
72882016.02.22 17:37close36440.341.414490.000000.00000118.1081196.27
72892016.02.22 19:26buy36450.171.416290.000000.00000
72902016.02.22 19:35buy36460.341.414860.000000.00000
72912016.02.22 19:57close36450.171.416520.000000.000002.9581199.22
72922016.02.22 19:57close36460.341.416520.000000.0000054.5281253.74
72932016.02.23 04:30buy36470.171.413490.000000.00000
72942016.02.23 04:43buy36480.341.411930.000000.00000
72952016.02.23 05:24buy36490.511.410840.000000.00000
72962016.02.23 09:00buy36500.681.409170.000000.00000
72972016.02.23 09:44close36470.171.411580.000000.00000-33.4381220.31
72982016.02.23 09:44close36480.341.411580.000000.00000-13.8281206.49
72992016.02.23 09:44close36490.511.411580.000000.0000034.8681241.35
73002016.02.23 09:44close36500.681.411580.000000.00000160.0581401.40
73012016.02.23 09:45buy36510.171.411830.000000.00000
73022016.02.23 10:23buy36520.341.410290.000000.00000
73032016.02.23 10:34close36510.171.411720.000000.00000-2.8381398.57
73042016.02.23 10:34close36520.341.411720.000000.0000046.7081445.27
73052016.02.23 19:01buy36530.171.402960.000000.00000
73062016.02.23 19:26close36530.171.403860.000000.0000014.3581459.62
73072016.02.23 20:00buy36540.171.402900.000000.00000
73082016.02.23 21:43buy36550.341.401320.000000.00000
73092016.02.24 02:06buy36560.511.398810.000000.00000
73102016.02.24 04:10buy36570.681.397170.000000.00000
73112016.02.24 09:04close36540.171.400030.000000.00000-50.0781409.56
73122016.02.24 09:04close36550.341.400030.000000.00000-46.4281363.13
73132016.02.24 09:04close36560.511.400030.000000.0000059.3781422.50
73142016.02.24 09:04close36570.681.400030.000000.00000190.6881613.18
73152016.02.24 09:05buy36580.171.400120.000000.00000
73162016.02.24 09:24close36580.171.401220.000000.0000017.7581630.93
73172016.02.24 09:25buy36590.171.400760.000000.00000
73182016.02.24 09:53buy36600.341.398890.000000.00000
73192016.02.24 10:01buy36610.511.397680.000000.00000
73202016.02.24 17:01buy36620.681.394210.000000.00000
73212016.02.25 14:11close36590.171.397770.000000.00000-52.7681578.17
73222016.02.25 14:11close36600.341.397770.000000.00000-41.9481536.24
73232016.02.25 14:11close36610.511.397770.000000.00000-1.2081535.04
73242016.02.25 14:11close36620.681.397770.000000.00000234.3781769.41
73252016.02.26 17:00buy36630.171.391190.000000.00000
73262016.02.26 17:01buy36640.341.389710.000000.00000
73272016.02.26 17:04close36630.171.391450.000000.000003.4781772.88
73282016.02.26 17:04close36640.341.391450.000000.0000057.2781830.15
73292016.02.26 17:09buy36650.171.390260.000000.00000
73302016.02.26 17:15buy36660.341.388830.000000.00000
73312016.02.26 17:47close36650.171.390390.000000.000001.2681831.41
73322016.02.26 17:47close36660.341.390390.000000.0000051.1581882.56
73332016.02.26 17:50buy36670.171.388760.000000.00000
73342016.02.26 17:56buy36680.341.387080.000000.00000
73352016.02.26 17:59buy36690.511.386030.000000.00000
73362016.02.26 18:21close36670.171.387920.000000.00000-15.2281867.34
73372016.02.26 18:21close36680.341.387920.000000.0000026.6781894.01
73382016.02.26 18:21close36690.511.387920.000000.0000093.5681987.57
73392016.02.26 18:22buy36700.171.387780.000000.00000
73402016.02.26 18:53buy36710.341.386230.000000.00000
73412016.02.26 19:59close36700.171.387760.000000.00000-1.2881986.29
73422016.02.26 19:59close36710.341.387760.000000.0000050.1382036.42
73432016.02.26 20:00buy36720.171.387680.000000.00000
73442016.02.26 21:37buy36730.341.386230.000000.00000
73452016.02.29 02:16buy36740.511.385220.000000.00000
73462016.02.29 06:40close36720.171.386870.000000.00000-15.0482021.39
73472016.02.29 06:40close36730.341.386870.000000.0000019.2282040.60
73482016.02.29 06:40close36740.511.386870.000000.0000081.3282121.92
73492016.02.29 06:41buy36750.171.386840.000000.00000
73502016.02.29 08:30close36750.171.387740.000000.0000014.3682136.28
73512016.02.29 09:31buy36760.171.388850.000000.00000
73522016.02.29 09:45close36760.171.390080.000000.0000019.9782156.25
73532016.03.04 08:57buy36770.171.416080.000000.00000
73542016.03.04 10:17buy36780.341.414590.000000.00000
73552016.03.04 10:25buy36790.511.413520.000000.00000
73562016.03.04 11:32close36770.171.415280.000000.00000-14.5682141.69
73572016.03.04 11:32close36780.341.415280.000000.0000021.5482163.23
73582016.03.04 11:32close36790.511.415280.000000.0000086.8882250.11
73592016.03.07 02:21buy36800.171.420600.000000.00000
73602016.03.07 02:58close36800.171.421760.000000.0000018.7582268.86
73612016.03.07 04:39buy36810.171.420020.000000.00000
73622016.03.07 06:00close36810.171.420920.000000.0000014.3382283.19
73632016.03.07 09:15buy36820.171.419290.000000.00000
73642016.03.07 09:29close36820.171.420280.000000.0000015.8682299.05
73652016.03.08 17:00buy36830.171.418450.000000.00000
73662016.03.08 17:57close36830.171.419440.000000.0000015.8782314.92
73672016.03.08 18:01buy36840.171.420840.000000.00000
73682016.03.08 18:12close36840.171.421900.000000.0000017.0582331.97
73692016.03.09 03:30buy36850.171.418870.000000.00000
73702016.03.09 09:16close36850.171.419880.000000.0000016.2182348.18
73712016.03.09 09:25buy36860.171.419070.000000.00000
73722016.03.09 09:56close36860.171.420020.000000.0000015.1982363.37
73732016.03.10 01:45buy36870.171.420780.000000.00000
73742016.03.10 04:22buy36880.341.419370.000000.00000
73752016.03.10 09:17buy36890.511.418340.000000.00000
73762016.03.10 10:00close36870.171.419990.000000.00000-14.4082348.97
73772016.03.10 10:00close36880.341.419990.000000.0000019.1582368.12
73782016.03.10 10:00close36890.511.419990.000000.0000081.2682449.38
73792016.03.14 08:37buy36900.171.436990.000000.00000
73802016.03.14 10:18buy36910.341.435450.000000.00000
73812016.03.14 10:54buy36920.511.433790.000000.00000
73822016.03.14 11:13close36900.171.436070.000000.00000-16.6282432.76
73832016.03.14 11:13close36910.341.436070.000000.0000019.1382451.89
73842016.03.14 11:13close36920.511.436070.000000.00000113.3682565.25
73852016.03.14 17:04buy36930.171.431490.000000.00000
73862016.03.14 17:18close36930.171.432850.000000.0000022.1582587.40
73872016.03.14 17:47buy36940.171.431400.000000.00000
73882016.03.14 17:59close36940.171.432330.000000.0000014.8482602.24
73892016.03.14 20:00buy36950.171.431060.000000.00000
73902016.03.14 21:41buy36960.341.429580.000000.00000
73912016.03.15 01:17buy36970.511.428510.000000.00000
73922016.03.15 06:52buy36980.681.426880.000000.00000
73932016.03.16 04:00buy36991.361.414100.000000.00000
73942016.03.16 20:41close36950.171.426950.000000.00000-71.4982530.75
73952016.03.16 20:41close36960.341.426950.000000.00000-92.6782438.08
73962016.03.16 20:41close36970.511.426950.000000.00000-83.4582354.64
73972016.03.16 20:41close36980.681.426950.000000.00000-0.4382354.21
73982016.03.16 20:41close36991.361.426950.000000.000001739.9184094.12
73992016.03.17 06:45buy37000.171.424430.000000.00000
74002016.03.17 08:31buy37010.341.423010.000000.00000
74012016.03.17 09:02close37000.171.424650.000000.000002.7784096.89
74022016.03.17 09:02close37010.341.424650.000000.0000053.8284150.71
74032016.03.18 22:15buy37020.171.447400.000000.00000
74042016.03.21 02:21buy37030.341.445980.000000.00000
74052016.03.21 03:27buy37040.511.444960.000000.00000
74062016.03.21 07:44buy37050.681.443430.000000.00000
74072016.03.23 04:00buy37061.361.421100.000000.00000
74082016.03.24 02:34buy37072.721.411030.000000.00000
74092016.03.29 13:07close37020.171.429080.000000.00000-315.3683835.35
74102016.03.29 13:07close37030.341.429080.000000.00000-581.7983253.56
74112016.03.29 13:07close37040.511.429080.000000.00000-820.6682432.90
74122016.03.29 13:07close37050.681.429080.000000.00000-990.1781442.72
74132016.03.29 13:07close37061.361.429080.000000.000001061.8882504.60
74142016.03.29 13:07close37072.721.429080.000000.000004878.5887383.19
74152016.03.30 03:45buy37080.181.437340.000000.00000
74162016.03.30 08:01close37080.181.438710.000000.0000023.6387406.82
74172016.03.30 20:54buy37090.181.438730.000000.00000
74182016.03.31 01:57buy37100.361.437320.000000.00000
74192016.03.31 03:04buy37110.541.436250.000000.00000
74202016.03.31 04:41buy37120.721.434650.000000.00000
74212016.03.31 10:23close37090.181.437720.000000.00000-20.2687386.56
74222016.03.31 10:23close37100.361.437720.000000.0000012.3387398.89
74232016.03.31 10:23close37110.541.437720.000000.0000076.2887475.17
74242016.03.31 10:23close37120.721.437720.000000.00000216.9187692.08
74252016.03.31 10:25buy37130.181.436490.000000.00000
74262016.03.31 10:32close37130.181.437680.000000.0000020.3987712.47
74272016.03.31 23:16buy37140.181.436480.000000.00000
74282016.04.01 03:48buy37150.361.435010.000000.00000
74292016.04.01 04:07buy37160.541.433830.000000.00000
74302016.04.01 08:16close37140.181.435790.000000.00000-13.8087698.67
74312016.04.01 08:16close37150.361.435790.000000.0000026.0187724.68
74322016.04.01 08:16close37160.541.435790.000000.00000102.7487827.42
74332016.04.01 08:18buy37170.181.435650.000000.00000
74342016.04.01 08:39close37170.181.436720.000000.0000018.2387845.65
74352016.04.01 17:00buy37180.181.418480.000000.00000
74362016.04.01 17:40close37180.181.419470.000000.0000016.8087862.45
74372016.04.01 17:41buy37190.181.419910.000000.00000
74382016.04.01 18:08close37190.181.420930.000000.0000017.3487879.79
74392016.04.01 18:51buy37200.181.422520.000000.00000
74402016.04.01 19:59buy37210.361.421080.000000.00000
74412016.04.01 21:46close37200.181.422740.000000.000002.9487882.73
74422016.04.01 21:46close37210.361.422740.000000.0000057.7187940.44
74432016.04.01 21:47buy37220.181.422880.000000.00000
74442016.04.04 03:00close37220.181.423920.000000.0000017.3587957.80
74452016.04.04 08:14buy37230.181.420870.000000.00000
74462016.04.04 08:26close37230.181.421840.000000.0000016.4487974.24
74472016.04.04 22:00buy37240.181.426450.000000.00000
74482016.04.05 02:39close37240.181.427620.000000.0000019.6887993.92
74492016.04.05 10:00buy37250.181.421960.000000.00000
74502016.04.05 10:33buy37260.361.420540.000000.00000
74512016.04.05 10:37close37250.181.421910.000000.00000-1.9287992.00
74522016.04.05 10:37close37260.361.421910.000000.0000047.2788039.27
74532016.04.05 17:00buy37270.181.413400.000000.00000
74542016.04.05 17:20close37270.181.414430.000000.0000017.5288056.79
74552016.04.05 17:21buy37280.181.414400.000000.00000
74562016.04.05 17:35close37280.181.415570.000000.0000020.0488076.83
74572016.04.05 17:36buy37290.181.416140.000000.00000
74582016.04.05 18:18buy37300.361.414200.000000.00000
74592016.04.05 18:39close37290.181.415810.000000.00000-6.9688069.87
74602016.04.05 18:39close37300.361.415810.000000.0000055.9288125.79
74612016.04.05 18:40buy37310.181.416100.000000.00000
74622016.04.05 19:56buy37320.361.414690.000000.00000
74632016.04.05 22:37close37310.181.416280.000000.000002.2288128.01
74642016.04.05 22:37close37320.361.416280.000000.0000055.2088183.21
74652016.04.05 22:38buy37330.181.416180.000000.00000
74662016.04.06 03:12buy37340.361.414720.000000.00000
74672016.04.06 04:43close37330.181.416110.000000.00000-2.6388180.59
74682016.04.06 04:43close37340.361.416110.000000.0000048.0088228.59
74692016.04.06 08:36buy37350.181.413020.000000.00000
74702016.04.06 09:03close37350.181.413970.000000.0000016.0888244.67
74712016.04.06 10:16buy37360.181.412150.000000.00000
74722016.04.06 10:20buy37370.361.410580.000000.00000
74732016.04.06 17:00buy37380.541.408680.000000.00000
74742016.04.06 17:36close37360.181.412110.000000.00000-1.7488242.93
74752016.04.06 17:36close37370.361.412110.000000.0000053.0588295.98
74762016.04.06 17:36close37380.541.412110.000000.00000182.1888478.16
74772016.04.07 05:30buy37390.181.411060.000000.00000
74782016.04.07 06:55close37390.181.412220.000000.0000019.8688498.02
74792016.04.07 09:30buy37400.181.407240.000000.00000
74802016.04.07 09:32close37400.181.408210.000000.0000016.4588514.47
74812016.04.07 09:36buy37410.181.406450.000000.00000
74822016.04.07 09:50close37410.181.407590.000000.0000019.5188533.98
74832016.04.07 21:05buy37420.181.405830.000000.00000
74842016.04.08 03:04close37420.181.406730.000000.0000014.8488548.82
74852016.04.08 03:06buy37430.181.406530.000000.00000
74862016.04.08 03:45close37430.181.407550.000000.0000017.3588566.17
74872016.04.11 19:46buy37440.181.423170.000000.00000
74882016.04.11 20:26close37440.181.424200.000000.0000017.5288583.69
74892016.04.12 00:15buy37450.181.423150.000000.00000
74902016.04.12 03:27close37450.181.424060.000000.0000015.3688599.05
74912016.04.12 17:00buy37460.181.420800.000000.00000
74922016.04.12 17:10close37460.181.422000.000000.0000020.5888619.63
74932016.04.12 17:11buy37470.181.421500.000000.00000
74942016.04.12 17:13close37470.181.422560.000000.0000018.0688637.69
74952016.04.12 17:17buy37480.181.424230.000000.00000
74962016.04.12 18:23close37480.181.425470.000000.0000021.2988658.98
74972016.04.12 20:21buy37490.181.426800.000000.00000
74982016.04.13 02:22close37490.181.427700.000000.0000014.8288673.81
74992016.04.13 07:15buy37500.181.425880.000000.00000
75002016.04.13 07:42buy37510.361.424430.000000.00000
75012016.04.13 08:36buy37520.541.423230.000000.00000
75022016.04.13 09:44close37500.181.425060.000000.00000-15.7988658.02
75032016.04.13 09:44close37510.361.425060.000000.0000020.6388678.65
75042016.04.13 09:44close37520.541.425060.000000.0000095.7588774.40
75052016.04.13 17:37buy37530.181.419510.000000.00000
75062016.04.13 17:44close37530.181.420510.000000.0000016.9888791.38
75072016.04.14 01:16buy37540.181.419570.000000.00000
75082016.04.14 02:31buy37550.361.418120.000000.00000
75092016.04.14 03:14buy37560.541.416950.000000.00000
75102016.04.14 03:40buy37570.721.415420.000000.00000
75112016.04.14 11:30close37540.181.417820.000000.00000-32.5288758.86
75122016.04.14 11:30close37550.361.417820.000000.00000-12.8488746.02
75132016.04.14 11:30close37560.541.417820.000000.0000043.9288789.94
75142016.04.14 11:30close37570.721.417820.000000.00000168.7288958.66
75152016.04.15 00:24buy37580.181.414570.000000.00000
75162016.04.15 05:41close37580.181.415660.000000.0000018.6088977.26
75172016.04.18 01:00buy37590.181.417490.000000.00000
75182016.04.18 07:42buy37600.361.416000.000000.00000
75192016.04.18 08:42buy37610.541.414370.000000.00000
75202016.04.18 09:33close37590.181.416800.000000.00000-13.4488963.82
75212016.04.18 09:33close37600.361.416800.000000.0000026.7688990.58
75222016.04.18 09:33close37610.541.416800.000000.00000128.1789118.75
75232016.04.18 09:34buy37620.181.416830.000000.00000
75242016.04.18 09:53close37620.181.418490.000000.0000028.8689147.61
75252016.04.20 01:00buy37630.181.438830.000000.00000
75262016.04.20 05:49buy37640.361.437410.000000.00000
75272016.04.20 07:01buy37650.541.436320.000000.00000
75282016.04.20 11:05close37630.181.438810.000000.00000-1.4089146.21
75292016.04.20 11:05close37640.361.438810.000000.0000048.3389194.54
75302016.04.20 11:05close37650.541.438810.000000.00000131.3689325.90
75312016.04.20 21:30buy37660.181.435310.000000.00000
75322016.04.20 21:59buy37670.361.433860.000000.00000
75332016.04.21 02:22buy37680.541.432820.000000.00000
75342016.04.21 05:54close37660.181.434540.000000.00000-15.9389309.97
75352016.04.21 05:54close37670.361.434540.000000.0000020.3589330.32
75362016.04.21 05:54close37680.541.434540.000000.0000089.7989420.11
75372016.04.22 00:19buy37690.181.431690.000000.00000
75382016.04.22 02:05close37690.181.432610.000000.0000015.5389435.64
75392016.04.22 09:30buy37700.181.433130.000000.00000
75402016.04.22 10:01close37700.181.434420.000000.0000022.1989457.83
75412016.04.26 20:30buy37710.181.457820.000000.00000
75422016.04.27 03:12close37710.181.458720.000000.0000014.8089472.63
75432016.04.27 07:45buy37720.181.456780.000000.00000
75442016.04.27 08:50close37720.181.457720.000000.0000015.8789488.50
75452016.04.27 17:00buy37730.181.453770.000000.00000
75462016.04.27 17:38close37730.181.454850.000000.0000018.3989506.89
75472016.04.27 18:32buy37740.181.455600.000000.00000
75482016.04.27 20:01buy37750.361.450940.000000.00000
75492016.04.27 20:02buy37760.541.448120.000000.00000
75502016.04.27 20:03close37740.181.453420.000000.00000-40.2989466.60
75512016.04.27 20:03close37750.361.453420.000000.0000087.1989553.79
75522016.04.27 20:03close37760.541.453420.000000.00000283.0789836.86
75532016.04.28 05:02buy37770.181.453220.000000.00000
75542016.04.28 05:18close37770.181.454210.000000.0000016.7789853.63
75552016.04.28 05:19buy37780.181.454230.000000.00000
75562016.04.28 06:47close37780.181.455160.000000.0000015.6989869.32
75572016.04.29 10:02buy37790.181.460520.000000.00000
75582016.04.29 10:07close37790.181.461690.000000.0000020.0189889.33
75592016.05.02 01:17buy37800.181.460650.000000.00000
75602016.05.02 02:31close37800.181.461630.000000.0000016.5989905.92
75612016.05.03 17:00buy37810.181.455200.000000.00000
75622016.05.03 17:26buy37820.361.453580.000000.00000
75632016.05.03 17:44close37810.181.455150.000000.00000-1.9589903.97
75642016.05.03 17:44close37820.361.455150.000000.0000054.4389958.40
75652016.05.03 17:45buy37830.181.455500.000000.00000
75662016.05.03 19:01close37830.181.456470.000000.0000016.4189974.81
75672016.05.03 19:09buy37840.181.457160.000000.00000
75682016.05.03 20:05buy37850.361.455550.000000.00000
75692016.05.03 20:39buy37860.541.454440.000000.00000
75702016.05.04 03:38buy37870.721.452890.000000.00000
75712016.05.04 08:27close37840.181.455420.000000.00000-32.7289942.10
75722016.05.04 08:27close37850.361.455420.000000.00000-7.4789934.62
75732016.05.04 08:27close37860.541.455420.000000.0000048.7489983.37
75742016.05.04 08:27close37870.721.455420.000000.00000177.9890161.35
75752016.05.04 08:28buy37880.191.455600.000000.00000
75762016.05.04 09:04close37880.191.456750.000000.0000020.7490182.09
75772016.05.04 09:05buy37890.191.456700.000000.00000
75782016.05.04 09:19buy37900.381.455240.000000.00000
75792016.05.04 09:27buy37910.541.454210.000000.00000
75802016.05.04 10:01buy37920.721.451750.000000.00000
75812016.05.09 08:40buy37931.441.441620.000000.00000
75822016.05.12 15:28close37890.191.452890.000000.00000-77.1590104.94
75832016.05.12 15:28close37900.381.452890.000000.00000-98.8190006.13
75842016.05.12 15:28close37910.541.452890.000000.00000-84.7989921.35
75852016.05.12 15:28close37920.721.452890.000000.0000064.0889985.42
75862016.05.12 15:28close37931.441.452890.000000.000001600.7691586.18
75872016.05.12 19:45buy37940.191.444610.000000.00000
75882016.05.12 21:14close37940.191.445540.000000.0000016.5791602.75
75892016.05.13 09:00buy37950.191.440320.000000.00000
75902016.05.13 09:34buy37960.381.438890.000000.00000
75912016.05.13 09:48close37950.191.440550.000000.000003.2891606.03
75922016.05.13 09:48close37960.381.440550.000000.0000060.8991666.92
75932016.05.13 17:00buy37970.191.435120.000000.00000
75942016.05.13 17:47close37970.191.436120.000000.0000017.9191684.83
75952016.05.13 17:48buy37980.191.435990.000000.00000
75962016.05.13 17:56close37980.191.436890.000000.0000016.0191700.84
75972016.05.13 20:00buy37990.191.436620.000000.00000
75982016.05.16 00:58buy38000.381.435110.000000.00000
75992016.05.16 04:08close37990.191.436570.000000.00000-2.4091698.43
76002016.05.16 04:08close38000.381.436570.000000.0000053.3091751.73
76012016.05.16 04:20buy38010.191.436640.000000.00000
76022016.05.16 09:31buy38020.381.434750.000000.00000
76032016.05.16 10:13close38010.191.436420.000000.00000-5.2791746.46
76042016.05.16 10:13close38020.381.436420.000000.0000061.2891807.74
76052016.05.16 10:43buy38030.191.436190.000000.00000
76062016.05.16 10:51buy38040.381.434530.000000.00000
76072016.05.16 13:06close38030.191.436400.000000.000002.9091810.64
76082016.05.16 13:06close38040.381.436400.000000.0000068.8891879.52
76092016.05.17 17:59buy38050.191.448100.000000.00000
76102016.05.17 19:15buy38060.381.446610.000000.00000
76112016.05.17 20:17buy38070.571.445580.000000.00000
76122016.05.18 03:44buy38080.761.444030.000000.00000
76132016.05.18 12:49close38050.191.446690.000000.00000-28.2591851.27
76142016.05.18 12:49close38060.381.446690.000000.000000.1191851.38
76152016.05.18 12:49close38070.571.446690.000000.0000058.8891910.25
76162016.05.18 12:49close38080.761.446690.000000.00000197.7792108.02
76172016.05.19 08:47buy38090.191.458620.000000.00000
76182016.05.19 09:17buy38100.381.456920.000000.00000
76192016.05.19 09:32close38090.191.458510.000000.00000-3.2092104.82
76202016.05.19 09:32close38100.381.458510.000000.0000058.2192163.03
76212016.05.20 05:15buy38110.191.459440.000000.00000
76222016.05.20 08:05close38110.191.460420.000000.0000017.5192180.54
76232016.05.20 10:06buy38120.191.455810.000000.00000
76242016.05.20 10:14close38120.191.456770.000000.0000017.1392197.67
76252016.05.20 17:00buy38130.191.451480.000000.00000
76262016.05.20 21:06buy38140.381.449740.000000.00000
76272016.05.23 05:13close38130.191.451260.000000.00000-5.6492192.03
76282016.05.23 05:13close38140.381.451260.000000.0000054.8392246.86
76292016.05.23 17:00buy38150.191.446170.000000.00000
76302016.05.23 17:04close38150.191.447150.000000.0000017.5292264.38
76312016.05.23 17:42buy38160.191.446390.000000.00000
76322016.05.23 17:57buy38170.381.444790.000000.00000
76332016.05.23 18:20close38160.191.446450.000000.000000.0492264.42
76342016.05.23 18:20close38170.381.446450.000000.0000060.8892325.30
76352016.05.23 18:21buy38180.191.446470.000000.00000
76362016.05.23 18:42close38180.191.447480.000000.0000018.0992343.39
76372016.05.26 17:11buy38190.191.467300.000000.00000
76382016.05.26 17:26close38190.191.468500.000000.0000021.6892365.07
76392016.05.26 18:00buy38200.191.467280.000000.00000
76402016.05.26 18:18buy38210.381.465860.000000.00000
76412016.05.26 18:20buy38220.571.464550.000000.00000
76422016.05.26 22:00close38200.191.466380.000000.00000-18.2292346.85
76432016.05.26 22:00close38210.381.466380.000000.0000017.5392364.38
76442016.05.26 22:00close38220.571.466380.000000.00000100.9792465.35
76452016.05.26 22:12buy38230.191.466750.000000.00000
76462016.05.27 03:13close38230.191.467660.000000.0000015.8292481.16
76472016.05.27 03:19buy38240.191.468290.000000.00000
76482016.05.27 04:05buy38250.381.466750.000000.00000
76492016.05.27 08:39buy38260.571.465220.000000.00000
76502016.05.27 09:12buy38270.761.463680.000000.00000
76512016.05.27 09:32close38240.191.466140.000000.00000-41.9792439.19
76522016.05.27 09:32close38250.381.466140.000000.00000-25.4192413.78
76532016.05.27 09:32close38260.571.466140.000000.0000049.1092462.88
76542016.05.27 09:32close38270.761.466140.000000.00000182.5192645.39
76552016.05.27 21:00buy38280.191.460900.000000.00000
76562016.05.27 22:54close38280.191.461870.000000.0000017.3292662.71
76572016.05.27 22:55buy38290.191.462270.000000.00000
76582016.05.30 02:35buy38300.381.460850.000000.00000
76592016.05.30 05:52close38290.191.462610.000000.000004.9992667.70
76602016.05.30 05:52close38300.381.462610.000000.0000064.6692732.36
76612016.05.30 05:53buy38310.191.462680.000000.00000
76622016.05.30 07:05buy38320.381.461200.000000.00000
76632016.05.30 08:30close38310.191.462710.000000.00000-0.5492731.82
76642016.05.30 08:30close38320.381.462710.000000.0000055.1692786.98
76652016.05.30 08:31buy38330.191.462830.000000.00000
76662016.05.30 08:39buy38340.381.461360.000000.00000
76672016.05.30 10:44buy38350.571.460240.000000.00000
76682016.05.30 14:10close38330.191.462430.000000.00000-8.7192778.27
76692016.05.30 14:10close38340.381.462430.000000.0000038.4492816.71
76702016.05.30 14:10close38350.571.462430.000000.00000121.5092938.21
76712016.05.31 00:09buy38360.191.462790.000000.00000
76722016.05.31 02:03close38360.191.463760.000000.0000017.3292955.53
76732016.05.31 10:00buy38370.191.458880.000000.00000
76742016.05.31 10:11buy38380.381.457030.000000.00000
76752016.05.31 10:21close38370.191.458610.000000.00000-6.2492949.29
76762016.05.31 10:21close38380.381.458610.000000.0000057.8393007.12
76772016.05.31 17:46buy38390.191.453270.000000.00000
76782016.05.31 18:02buy38400.381.451550.000000.00000
76792016.05.31 18:28buy38410.571.450310.000000.00000
76802016.05.31 18:55close38390.191.452150.000000.00000-22.3892984.74
76812016.05.31 18:55close38400.381.452150.000000.0000020.5993005.33
76822016.05.31 18:55close38410.571.452150.000000.00000101.5793106.90
76832016.05.31 18:56buy38420.191.451980.000000.00000
76842016.05.31 19:07buy38430.381.450560.000000.00000
76852016.05.31 19:14buy38440.571.449360.000000.00000
76862016.05.31 20:17buy38450.761.447850.000000.00000
76872016.06.01 10:08close38420.191.450570.000000.00000-28.2593078.64
76882016.06.01 10:08close38430.381.450570.000000.00000-2.5593076.10
76892016.06.01 10:08close38440.571.450570.000000.0000064.5893140.67
76902016.06.01 10:08close38450.761.450570.000000.00000200.8693341.53
76912016.06.01 10:23buy38460.191.446530.000000.00000
76922016.06.01 10:31close38460.191.447780.000000.0000022.6593364.18
76932016.06.01 10:35buy38470.191.446120.000000.00000
76942016.06.01 10:43close38470.191.447100.000000.0000017.5293381.70
76952016.06.01 10:46buy38480.191.446950.000000.00000
76962016.06.01 17:00buy38490.381.441400.000000.00000
76972016.06.01 17:46buy38500.571.440380.000000.00000
76982016.06.01 18:05buy38510.761.438680.000000.00000
76992016.06.01 18:58close38480.191.441500.000000.00000-104.6593277.05
77002016.06.01 18:58close38490.381.441500.000000.000001.6193278.66
77012016.06.01 18:58close38500.571.441500.000000.0000060.5693339.22
77022016.06.01 18:58close38510.761.441500.000000.00000209.9593549.17
77032016.06.01 18:59buy38520.191.442180.000000.00000
77042016.06.01 20:43buy38530.381.440540.000000.00000
77052016.06.02 02:55close38520.191.442040.000000.00000-4.8593544.32
77062016.06.02 02:55close38530.381.442040.000000.0000052.6293596.94
77072016.06.02 02:56buy38540.191.441880.000000.00000
77082016.06.02 06:18close38540.191.442780.000000.0000016.0093612.94
77092016.06.03 00:01buy38550.191.441870.000000.00000
77102016.06.03 01:55buy38560.381.440430.000000.00000
77112016.06.03 06:01close38550.191.441820.000000.00000-2.0593610.89
77122016.06.03 06:01close38560.381.441820.000000.0000050.6393661.52
77132016.06.03 06:02buy38570.191.442070.000000.00000
77142016.06.03 09:23close38570.191.443470.000000.0000025.5093687.02
77152016.06.03 09:24buy38580.191.443700.000000.00000
77162016.06.03 10:40buy38590.381.441870.000000.00000
77172016.06.03 14:31close38580.191.447330.000000.0000067.8793754.89
77182016.06.03 14:31close38590.381.447330.000000.00000205.2993960.18
77192016.06.06 06:40buy38600.191.439400.000000.00000
77202016.06.06 08:00buy38610.381.437930.000000.00000
77212016.06.06 08:31buy38620.571.436670.000000.00000
77222016.06.06 09:14close38600.191.439080.000000.00000-7.1793953.01
77232016.06.06 09:14close38610.381.439080.000000.0000041.5193994.52
77242016.06.06 09:14close38620.571.439080.000000.00000134.0994128.61
77252016.06.07 20:53buy38630.191.455020.000000.00000
77262016.06.07 22:09buy38640.381.453610.000000.00000
77272016.06.08 03:09close38630.191.455180.000000.000001.5794130.17
77282016.06.08 03:09close38640.381.455180.000000.0000056.7294186.89
77292016.06.08 19:01buy38650.191.453270.000000.00000
77302016.06.08 19:30buy38660.381.451610.000000.00000
77312016.06.08 20:12buy38670.571.450590.000000.00000
77322016.06.09 08:50close38650.191.452380.000000.00000-19.1094167.79
77332016.06.09 08:50close38660.381.452380.000000.0000024.8694192.65
77342016.06.09 08:50close38670.571.452380.000000.0000095.4494288.09
77352016.06.09 09:53buy38680.191.445390.000000.00000
77362016.06.09 10:00close38680.191.446400.000000.0000018.0994306.18
77372016.06.10 04:00buy38690.191.445610.000000.00000
77382016.06.10 07:54buy38700.381.443800.000000.00000
77392016.06.10 08:06close38690.191.446310.000000.0000012.2094318.38
77402016.06.10 08:06close38700.381.446310.000000.0000093.1994411.57
77412016.06.10 08:07buy38710.191.446560.000000.00000
77422016.06.10 08:53buy38720.381.445130.000000.00000
77432016.06.10 09:01buy38730.571.442700.000000.00000
77442016.06.10 10:04close38710.191.445180.000000.00000-27.3294384.25
77452016.06.10 10:04close38720.381.445180.000000.00000-0.3094383.95
77462016.06.10 10:04close38730.571.445180.000000.00000138.0794522.02
77472016.06.10 10:21buy38740.191.444390.000000.00000
77482016.06.10 10:36buy38750.381.442880.000000.00000
77492016.06.10 11:03close38740.191.444490.000000.000000.8094522.82
77502016.06.10 11:03close38750.381.444490.000000.0000058.9994581.81
77512016.06.10 17:00buy38760.191.433230.000000.00000
77522016.06.10 17:08close38760.191.434530.000000.0000023.6194605.42
77532016.06.10 17:09buy38770.191.434560.000000.00000
77542016.06.10 17:12close38770.191.435490.000000.0000016.5894622.00
77552016.06.10 17:13buy38780.191.435690.000000.00000
77562016.06.10 17:28buy38790.381.434220.000000.00000
77572016.06.10 17:34buy38800.571.433030.000000.00000
77582016.06.10 17:50close38780.191.434830.000000.00000-17.4394604.57
77592016.06.10 17:50close38790.381.434830.000000.0000021.0094625.57
77602016.06.10 17:50close38800.571.434830.000000.0000099.3394724.90
77612016.06.10 17:51buy38810.191.434660.000000.00000
77622016.06.10 18:25buy38820.381.433040.000000.00000
77632016.06.10 19:44buy38830.571.431920.000000.00000
77642016.06.10 19:45buy38840.761.428980.000000.00000
77652016.06.13 08:40buy38851.521.418860.000000.00000
77662016.06.17 10:41close38810.191.430990.000000.00000-73.3794651.52
77672016.06.17 10:41close38820.381.430990.000000.00000-85.1994566.34
77682016.06.17 10:41close38830.571.430990.000000.00000-63.9394502.41
77692016.06.17 10:41close38840.761.430990.000000.00000138.2194640.61
77702016.06.17 10:41close38851.521.430990.000000.000001817.6296458.23
77712016.06.21 19:19buy38860.201.467190.000000.00000
77722016.06.21 19:57close38860.201.468150.000000.0000018.0396476.26
77732016.06.21 22:00buy38870.201.462940.000000.00000
77742016.06.21 22:53close38870.201.464060.000000.0000021.2396497.49
77752016.06.22 05:05buy38880.201.468640.000000.00000
77762016.06.22 09:06close38880.201.469550.000000.0000017.0396514.52
77772016.06.22 19:45buy38890.201.464770.000000.00000
77782016.06.22 19:58close38890.201.465680.000000.0000017.0396531.55
77792016.06.22 20:34buy38900.201.468760.000000.00000
77802016.06.22 20:44buy38910.401.467210.000000.00000
77812016.06.22 21:00close38900.201.468890.000000.000001.4396532.98
77822016.06.22 21:00close38910.401.468890.000000.0000064.8596597.83
77832016.06.23 10:20buy38920.201.477040.000000.00000
77842016.06.23 10:35close38920.201.478400.000000.0000026.0296623.85
77852016.06.23 17:39buy38930.201.481550.000000.00000
77862016.06.23 17:52buy38940.401.479670.000000.00000
77872016.06.23 18:13close38930.201.481340.000000.00000-5.3996618.46
77882016.06.23 18:13close38940.401.481340.000000.0000064.4396682.89
77892016.06.24 05:05buy38950.201.350120.000000.00000
77902016.06.24 05:06close38950.201.359270.000000.00000181.9296864.81
77912016.06.24 05:46buy38960.201.340960.000000.00000
77922016.06.24 05:50buy38970.401.331560.000000.00000
77932016.06.24 05:53close38960.201.336300.000000.00000-94.2796770.54
77942016.06.24 05:53close38970.401.336300.000000.00000187.4796958.01
77952016.06.24 05:57buy38980.201.344620.000000.00000
77962016.06.24 05:58close38980.201.349570.000000.0000097.9297055.93
77972016.06.24 06:09buy38990.201.349810.000000.00000
77982016.06.24 06:15buy39000.401.347020.000000.00000
77992016.06.24 06:25buy39010.601.329760.000000.00000
78002016.06.24 06:30buy39020.761.324310.000000.00000
78012016.06.24 06:41close38990.201.334760.000000.00000-302.0896753.85
78022016.06.24 06:41close39000.401.334760.000000.00000-492.5696261.29
78032016.06.24 06:41close39010.601.334760.000000.00000296.8196558.10
78042016.06.24 06:41close39020.761.334760.000000.00000790.1797348.27
78052016.06.24 06:43buy39030.201.338520.000000.00000
78062016.06.24 06:44close39030.201.342220.000000.0000072.9397421.20
78072016.06.24 06:48buy39040.201.338220.000000.00000
78082016.06.24 06:49close39040.201.340930.000000.0000053.1397474.33
78092016.06.24 06:54buy39050.201.337200.000000.00000
78102016.06.24 06:55close39050.201.341080.000000.0000076.5397550.86
78112016.06.24 07:06buy39060.201.341090.000000.00000
78122016.06.24 07:35close39060.201.343560.000000.0000048.3397599.19
78132016.06.27 00:01buy39070.201.342600.000000.00000
78142016.06.27 00:02close39070.201.345220.000000.0000051.3397650.52
78152016.06.27 00:12buy39080.201.346690.000000.00000
78162016.06.27 00:26buy39090.401.345040.000000.00000
78172016.06.27 00:31buy39100.601.343520.000000.00000
78182016.06.27 00:37close39080.201.345540.000000.00000-24.0897626.44
78192016.06.27 00:37close39090.401.345540.000000.0000017.8597644.29
78202016.06.27 00:37close39100.601.345540.000000.00000117.9897762.27
78212016.06.27 01:46buy39110.201.340590.000000.00000
78222016.06.27 01:51buy39120.401.338770.000000.00000
78232016.06.27 01:56close39110.201.341650.000000.0000020.1397782.40
78242016.06.27 01:56close39120.401.341650.000000.00000113.0697895.46
78252016.06.27 03:17buy39130.201.337080.000000.00000
78262016.06.27 03:42close39130.201.338720.000000.0000031.7397927.19
78272016.06.27 04:00buy39140.201.339310.000000.00000
78282016.06.27 04:16buy39150.401.337870.000000.00000
78292016.06.27 04:38close39140.201.339310.000000.00000-1.0797926.12
78302016.06.27 04:38close39150.401.339310.000000.0000055.4697981.58
78312016.06.27 04:39buy39160.201.339730.000000.00000
78322016.06.27 06:00close39160.201.340640.000000.0000017.1397998.71
78332016.06.27 06:01buy39170.201.340550.000000.00000
78342016.06.27 06:29buy39180.401.339030.000000.00000
78352016.06.27 07:05close39170.201.340450.000000.00000-3.0797995.64
78362016.06.27 07:05close39180.401.340450.000000.0000054.6698050.30
78372016.06.27 07:06buy39190.201.340150.000000.00000
78382016.06.27 08:06buy39200.401.338080.000000.00000
78392016.06.27 08:10close39190.201.340300.000000.000001.9398052.23
78402016.06.27 08:10close39200.401.340300.000000.0000086.6698138.89
78412016.06.27 08:11buy39210.201.340950.000000.00000
78422016.06.27 08:20buy39220.401.339540.000000.00000
78432016.06.27 08:25close39210.201.341640.000000.0000012.7398151.62
78442016.06.27 08:25close39220.401.341640.000000.0000081.8698233.48
78452016.06.27 09:16buy39230.201.344770.000000.00000
78462016.06.27 09:22buy39240.401.342390.000000.00000
78472016.06.27 09:29close39230.201.344510.000000.00000-6.2898227.20
78482016.06.27 09:29close39240.401.344510.000000.0000082.6598309.85
78492016.06.27 09:43buy39250.201.342520.000000.00000
78502016.06.27 09:44buy39260.401.340900.000000.00000
78512016.06.27 09:47buy39270.601.339760.000000.00000
78522016.06.27 10:06close39250.201.342010.000000.00000-11.2798298.58
78532016.06.27 10:06close39260.401.342010.000000.0000042.2598340.83
78542016.06.27 10:06close39270.601.342010.000000.00000131.7898472.61
78552016.06.27 10:16buy39280.201.342730.000000.00000
78562016.06.27 10:21buy39290.401.340960.000000.00000
78572016.06.27 10:31buy39300.601.339690.000000.00000
78582016.06.27 10:34buy39310.801.336920.000000.00000
78592016.06.28 14:22close39280.201.340110.000000.00000-53.8598418.76
78602016.06.28 14:22close39290.401.340110.000000.00000-36.9298381.84
78612016.06.28 14:22close39300.601.340110.000000.0000020.8398402.67
78622016.06.28 14:22close39310.801.340110.000000.00000249.3898652.05
78632016.06.28 20:51buy39320.201.333450.000000.00000
78642016.06.28 20:54close39320.201.334640.000000.0000022.7398674.78
78652016.06.29 03:00buy39330.201.329570.000000.00000
78662016.06.29 03:07close39330.201.330610.000000.0000019.7498694.52
78672016.06.29 03:17buy39340.201.329410.000000.00000
78682016.06.29 03:25close39340.201.330530.000000.0000021.3498715.86
78692016.06.29 20:09buy39350.201.343310.000000.00000
78702016.06.29 22:15close39350.201.344260.000000.0000017.9398733.79
78712016.06.30 05:16buy39360.201.340050.000000.00000
78722016.06.30 05:20close39360.201.340950.000000.0000016.9398750.72
78732016.06.30 05:30buy39370.201.340100.000000.00000
78742016.06.30 07:22buy39380.401.338680.000000.00000
78752016.06.30 08:01buy39390.601.337540.000000.00000
78762016.06.30 08:13close39370.201.339330.000000.00000-16.4798734.25
78772016.06.30 08:13close39380.401.339330.000000.0000023.8698758.11
78782016.06.30 08:13close39390.601.339330.000000.00000104.1998862.30
78792016.06.30 08:25buy39400.201.340420.000000.00000
78802016.06.30 08:41close39400.201.341790.000000.0000026.3398888.63
78812016.06.30 18:00buy39410.201.324200.000000.00000
78822016.06.30 18:06buy39420.401.322480.000000.00000
78832016.06.30 18:11close39410.201.324350.000000.000001.9498890.57
78842016.06.30 18:11close39420.401.324350.000000.0000072.6898963.25
78852016.06.30 19:35buy39430.201.323450.000000.00000
78862016.06.30 19:39buy39440.401.321800.000000.00000
78872016.06.30 19:50close39430.201.323310.000000.00000-3.8698959.39
78882016.06.30 19:50close39440.401.323310.000000.0000058.2999017.68
78892016.06.30 20:37buy39450.201.324240.000000.00000
78902016.06.30 21:03close39450.201.325750.000000.0000029.1499046.82
78912016.06.30 21:19buy39460.201.328310.000000.00000
78922016.06.30 21:50close39460.201.329570.000000.0000024.1499070.96
78932016.07.01 01:19buy39470.201.333970.000000.00000
78942016.07.01 02:48close39470.201.334870.000000.0000016.9399087.89
78952016.07.01 07:46buy39480.201.331120.000000.00000
78962016.07.01 08:01buy39490.401.329310.000000.00000
78972016.07.01 08:06buy39500.601.328250.000000.00000
78982016.07.01 08:23buy39510.801.326650.000000.00000
78992016.07.01 08:40close39480.201.329210.000000.00000-39.2699048.63
79002016.07.01 08:40close39490.401.329210.000000.00000-6.1399042.50
79012016.07.01 08:40close39500.601.329210.000000.0000054.4199096.91
79022016.07.01 08:40close39510.801.329210.000000.00000200.5599297.46
79032016.07.05 00:04buy39520.201.328150.000000.00000
79042016.07.05 02:45buy39530.401.326490.000000.00000
79052016.07.05 03:20buy39540.601.325250.000000.00000
79062016.07.05 08:06buy39550.801.323130.000000.00000
79072016.07.06 09:16buy39561.601.297380.000000.00000
79082016.07.12 11:44close39520.201.318260.000000.00000-201.5599095.91
79092016.07.12 11:44close39530.401.318260.000000.00000-336.7098759.22
79102016.07.12 11:44close39540.601.318260.000000.00000-430.6498328.57
79112016.07.12 11:44close39550.801.318260.000000.00000-404.5897923.99
79122016.07.12 11:44close39561.601.318260.000000.000003314.07101238.06
79132016.07.12 23:45buy39570.211.324250.000000.00000
79142016.07.13 00:47close39570.211.325180.000000.0000018.02101256.08
79152016.07.13 10:00buy39580.211.324390.000000.00000
79162016.07.13 10:28buy39590.421.322670.000000.00000
79172016.07.13 10:38close39580.211.324150.000000.00000-6.15101249.93
79182016.07.13 10:38close39590.421.324150.000000.0000059.94101309.87
79192016.07.13 17:19buy39600.211.320600.000000.00000
79202016.07.13 17:29buy39610.421.318730.000000.00000
79212016.07.13 18:08buy39620.631.317550.000000.00000
79222016.07.13 19:03close39600.211.319650.000000.00000-21.06101288.81
79232016.07.13 19:03close39610.421.319650.000000.0000036.42101325.23
79242016.07.13 19:03close39620.631.319650.000000.00000128.98101454.21
79252016.07.13 19:04buy39630.211.319430.000000.00000
79262016.07.13 19:12buy39640.421.317900.000000.00000
79272016.07.13 19:29buy39650.631.316750.000000.00000
79282016.07.13 21:26buy39660.841.315170.000000.00000
79292016.07.14 04:54close39630.211.317640.000000.00000-39.91101414.30
79302016.07.14 04:54close39640.421.317640.000000.00000-15.55101398.75
79312016.07.14 04:54close39650.631.317640.000000.0000049.12101447.87
79322016.07.14 04:54close39660.841.317640.000000.00000198.22101646.09
79332016.07.15 09:17buy39670.211.336630.000000.00000
79342016.07.15 09:34close39670.211.337830.000000.0000024.08101670.17
79352016.07.15 17:00buy39680.211.323080.000000.00000
79362016.07.15 17:01close39680.211.324020.000000.0000018.63101688.80
79372016.07.15 17:02buy39690.211.322600.000000.00000
79382016.07.15 17:07close39690.211.323510.000000.0000018.00101706.80
79392016.07.15 17:08buy39700.211.323590.000000.00000
79402016.07.15 17:23close39700.211.324500.000000.0000018.00101724.80
79412016.07.15 17:24buy39710.211.324430.000000.00000
79422016.07.15 17:41buy39720.421.322190.000000.00000
79432016.07.15 17:52buy39730.631.321000.000000.00000
79442016.07.15 18:00buy39740.841.319140.000000.00000
79452016.07.15 21:31close39710.211.321740.000000.00000-57.60101667.20
79462016.07.15 21:31close39720.421.321740.000000.00000-21.12101646.08
79472016.07.15 21:31close39730.631.321740.000000.0000043.29101689.37
79482016.07.15 21:31close39740.841.321740.000000.00000213.97101903.34
79492016.07.18 22:00buy39750.211.325130.000000.00000
79502016.07.19 00:11close39750.211.326170.000000.0000020.33101923.67
79512016.07.19 03:30buy39760.211.323770.000000.00000
79522016.07.19 03:53buy39770.421.322280.000000.00000
79532016.07.19 03:54buy39780.631.321080.000000.00000
79542016.07.19 05:39close39760.211.322860.000000.00000-20.22101903.45
79552016.07.19 05:39close39770.421.322860.000000.0000022.14101925.59
79562016.07.19 05:39close39780.631.322860.000000.00000108.81102034.40
79572016.07.19 08:06buy39790.211.323630.000000.00000
79582016.07.19 08:12buy39800.421.321930.000000.00000
79592016.07.19 08:57buy39810.631.320710.000000.00000
79602016.07.19 09:20close39790.211.322760.000000.00000-19.38102015.02
79612016.07.19 09:20close39800.421.322760.000000.0000032.64102047.66
79622016.07.19 09:20close39810.631.322760.000000.00000125.82102173.48
79632016.07.19 09:33buy39820.211.320410.000000.00000
79642016.07.19 09:36buy39830.421.318840.000000.00000
79652016.07.19 09:47buy39840.631.317460.000000.00000
79662016.07.19 10:28close39820.211.319420.000000.00000-21.90102151.58
79672016.07.19 10:28close39830.421.319420.000000.0000022.14102173.72
79682016.07.19 10:28close39840.631.319420.000000.00000120.16102293.88
79692016.07.19 17:07buy39850.211.313380.000000.00000
79702016.07.19 17:29close39850.211.314310.000000.0000018.43102312.31
79712016.07.19 17:40buy39860.211.313380.000000.00000
79722016.07.19 17:44close39860.211.314350.000000.0000019.27102331.58
79732016.07.19 17:57buy39870.211.313150.000000.00000
79742016.07.19 18:08buy39880.421.311140.000000.00000
79752016.07.19 19:32buy39890.631.309890.000000.00000
79762016.07.19 20:24buy39900.841.308300.000000.00000
79772016.07.19 22:55close39870.211.310790.000000.00000-50.66102280.92
79782016.07.19 22:55close39880.421.310790.000000.00000-16.90102264.02
79792016.07.19 22:55close39890.631.310790.000000.0000053.40102317.42
79802016.07.19 22:55close39900.841.310790.000000.00000204.76102522.18
79812016.07.19 22:56buy39910.211.310950.000000.00000
79822016.07.20 02:44buy39920.421.309470.000000.00000
79832016.07.20 03:02buy39930.631.308040.000000.00000
79842016.07.20 06:48close39910.211.309950.000000.00000-22.50102499.67
79852016.07.20 06:48close39920.421.309950.000000.0000017.96102517.63
79862016.07.20 06:48close39930.631.309950.000000.00000117.03102634.66
79872016.07.20 06:49buy39940.211.310250.000000.00000
79882016.07.20 08:32close39940.211.311330.000000.0000021.58102656.24
79892016.07.20 08:33buy39950.211.310970.000000.00000
79902016.07.20 08:45buy39960.421.309560.000000.00000
79912016.07.20 08:58buy39970.631.308380.000000.00000
79922016.07.20 10:32close39950.211.311380.000000.000007.51102663.75
79932016.07.20 10:32close39960.421.311380.000000.0000074.24102737.99
79942016.07.20 10:32close39970.631.311380.000000.00000185.70102923.69
79952016.07.20 10:33buy39980.211.311820.000000.00000
79962016.07.20 10:37close39980.211.312770.000000.0000018.85102942.54
79972016.07.20 10:40buy39990.211.312080.000000.00000
79982016.07.20 10:44close39990.211.313850.000000.0000036.07102978.61
79992016.07.22 17:00buy40000.211.308590.000000.00000
80002016.07.22 17:13close40000.211.309530.000000.0000018.64102997.25
80012016.07.22 17:14buy40010.211.310010.000000.00000
80022016.07.22 17:21buy40020.421.308590.000000.00000
80032016.07.22 18:42close40010.211.309970.000000.00000-1.94102995.31
80042016.07.22 18:42close40020.421.309970.000000.0000055.76103051.07
80052016.07.22 18:43buy40030.211.310090.000000.00000
80062016.07.22 19:46close40030.211.311010.000000.0000018.22103069.29
80072016.07.22 20:46buy40040.211.308590.000000.00000
80082016.07.22 21:04close40040.211.309810.000000.0000024.52103093.81
80092016.07.22 21:05buy40050.211.309660.000000.00000
80102016.07.22 21:20close40050.211.310640.000000.0000019.48103113.29
80112016.07.22 21:41buy40060.211.310290.000000.00000
80122016.07.22 22:40close40060.211.311320.000000.0000020.53103133.82
80132016.07.22 22:42buy40070.211.310880.000000.00000
80142016.07.24 23:00close40070.211.314060.000000.0000065.68103199.50
80152016.07.26 01:01buy40080.211.309840.000000.00000
80162016.07.26 01:03close40080.211.311000.000000.0000023.26103222.76
80172016.07.26 01:08buy40090.211.309860.000000.00000
80182016.07.26 01:42close40090.211.310840.000000.0000019.48103242.24
80192016.07.26 02:25buy40100.211.309030.000000.00000
80202016.07.26 03:09close40100.211.310210.000000.0000023.68103265.92
80212016.07.27 04:23buy40110.211.311030.000000.00000
80222016.07.27 04:55close40110.211.311950.000000.0000018.22103284.14
80232016.07.28 06:40buy40120.211.318650.000000.00000
80242016.07.28 06:49buy40130.421.317190.000000.00000
80252016.07.28 07:18close40120.211.318650.000000.00000-1.11103283.03
80262016.07.28 07:18close40130.421.318650.000000.0000059.11103342.14
80272016.07.28 08:31buy40140.211.319740.000000.00000
80282016.07.28 08:41buy40150.421.317920.000000.00000
80292016.07.28 09:01close40140.211.319440.000000.00000-7.41103334.73
80302016.07.28 09:01close40150.421.319440.000000.0000061.63103396.36
80312016.07.28 22:09buy40160.211.316580.000000.00000
80322016.07.28 22:32close40160.211.317810.000000.0000024.72103421.08
80332016.08.01 10:00buy40170.211.322300.000000.00000
80342016.08.01 10:23close40170.211.323630.000000.0000026.82103447.90
80352016.08.01 17:18buy40180.211.321110.000000.00000
80362016.08.01 18:11buy40190.421.319630.000000.00000
80372016.08.01 20:54buy40200.631.318630.000000.00000
80382016.08.02 08:43close40180.211.320590.000000.00000-12.43103435.47
80392016.08.02 08:43close40190.421.320590.000000.0000037.29103472.76
80402016.08.02 08:43close40200.631.320590.000000.00000118.95103591.71
80412016.08.03 03:15buy40210.211.332460.000000.00000
80422016.08.03 04:07close40210.211.333360.000000.0000017.78103609.49
80432016.08.03 05:15buy40220.211.332150.000000.00000
80442016.08.03 07:49close40220.211.333170.000000.0000020.30103629.79
80452016.08.03 07:50buy40230.211.333070.000000.00000
80462016.08.03 08:30buy40240.421.331480.000000.00000
80472016.08.03 08:40buy40250.631.330290.000000.00000
80482016.08.03 09:44close40230.211.332240.000000.00000-18.55103611.24
80492016.08.03 09:44close40240.421.332240.000000.0000029.68103640.92
80502016.08.03 09:44close40250.631.332240.000000.00000119.50103760.42
80512016.08.03 22:42buy40260.211.332020.000000.00000
80522016.08.04 00:54close40260.211.332960.000000.0000017.41103777.83
80532016.08.04 10:00buy40270.211.328430.000000.00000
80542016.08.04 10:05close40270.211.329760.000000.0000026.81103804.64
80552016.08.04 10:30buy40280.211.328830.000000.00000
80562016.08.04 10:57close40280.211.329740.000000.0000017.99103822.63
80572016.08.04 17:00buy40290.211.312820.000000.00000
80582016.08.04 17:16close40290.211.313730.000000.0000018.01103840.64
80592016.08.04 17:17buy40300.211.313690.000000.00000
80602016.08.04 18:49buy40310.421.311820.000000.00000
80612016.08.04 19:25buy40320.631.310760.000000.00000
80622016.08.04 21:29close40300.211.312710.000000.00000-21.68103818.96
80632016.08.04 21:29close40310.421.312710.000000.0000035.18103854.14
80642016.08.04 21:29close40320.631.312710.000000.00000119.55103973.69
80652016.08.04 21:30buy40330.211.312540.000000.00000
80662016.08.04 22:51buy40340.421.311040.000000.00000
80672016.08.05 01:50close40330.211.312500.000000.00000-2.34103971.35
80682016.08.05 01:50close40340.421.312500.000000.0000058.31104029.66
80692016.08.05 01:51buy40350.211.312590.000000.00000
80702016.08.05 06:52close40350.211.313510.000000.0000018.22104047.88
80712016.08.05 06:53buy40360.211.313610.000000.00000
80722016.08.05 10:12close40360.211.314730.000000.0000022.42104070.30
80732016.08.08 01:59buy40370.211.307550.000000.00000
80742016.08.08 02:20close40370.211.308520.000000.0000019.27104089.57
80752016.08.08 03:50buy40380.211.309020.000000.00000
80762016.08.08 08:20buy40390.421.307550.000000.00000
80772016.08.08 08:33buy40400.631.306520.000000.00000
80782016.08.08 08:42buy40410.841.304790.000000.00000
80792016.08.08 12:29close40380.211.307470.000000.00000-33.65104055.92
80802016.08.08 12:29close40390.421.307470.000000.00000-5.56104050.36
80812016.08.08 12:29close40400.631.307470.000000.0000056.56104106.92
80822016.08.08 12:29close40410.841.307470.000000.00000220.74104327.66
80832016.08.08 17:00buy40420.211.303770.000000.00000
80842016.08.08 23:27close40420.211.304740.000000.0000019.27104346.93
80852016.08.08 23:31buy40430.211.304490.000000.00000
80862016.08.09 02:03buy40440.421.302840.000000.00000
80872016.08.09 02:47buy40450.631.301610.000000.00000
80882016.08.09 03:17buy40460.841.300000.000000.00000
80892016.08.10 02:06close40430.211.302570.000000.00000-42.23104304.71
80902016.08.10 02:06close40440.421.302570.000000.00000-14.34104290.37
80912016.08.10 02:06close40450.631.302570.000000.0000055.99104346.36
80922016.08.10 02:06close40460.841.302570.000000.00000209.90104556.26
80932016.08.10 09:00buy40470.211.302900.000000.00000
80942016.08.10 09:19close40470.211.303810.000000.0000018.02104574.28
80952016.08.10 19:30buy40480.211.300050.000000.00000
80962016.08.10 19:59close40480.211.300950.000000.0000017.81104592.09
80972016.08.11 02:22buy40490.211.302020.000000.00000
80982016.08.11 05:39buy40500.421.300610.000000.00000
80992016.08.11 07:30buy40510.631.299540.000000.00000
81002016.08.11 08:42close40490.211.301330.000000.00000-15.58104576.51
81012016.08.11 08:42close40500.421.301330.000000.0000028.06104604.57
81022016.08.11 08:42close40510.631.301330.000000.00000109.50104714.07
81032016.08.11 09:25buy40520.211.298130.000000.00000
81042016.08.11 09:59buy40530.421.296600.000000.00000
81052016.08.11 10:03buy40540.631.295600.000000.00000
81062016.08.11 10:24buy40550.841.294010.000000.00000
81072016.08.11 11:10close40520.211.296550.000000.00000-34.27104679.80
81082016.08.11 11:10close40530.421.296550.000000.00000-4.28104675.52
81092016.08.11 11:10close40540.631.296550.000000.0000056.59104732.11
81102016.08.11 11:10close40550.841.296550.000000.00000209.01104941.12
81112016.08.11 19:48buy40560.211.295310.000000.00000
81122016.08.11 20:43close40560.211.296280.000000.0000019.28104960.40
81132016.08.12 03:02buy40570.211.296170.000000.00000
81142016.08.12 03:56close40570.211.297280.000000.0000022.22104982.62
81152016.08.12 08:30buy40580.211.295570.000000.00000
81162016.08.12 09:26close40580.211.296800.000000.0000024.74105007.36
81172016.08.12 18:00buy40590.221.293210.000000.00000
81182016.08.12 18:08buy40600.421.291680.000000.00000
81192016.08.15 00:47buy40610.631.290680.000000.00000
81202016.08.15 03:22close40590.221.292360.000000.00000-20.26104987.10
81212016.08.15 03:22close40600.421.292360.000000.0000025.58105012.68
81222016.08.15 03:22close40610.631.292360.000000.00000102.59105115.27
81232016.08.15 03:23buy40620.221.292490.000000.00000
81242016.08.15 03:51close40620.221.293440.000000.0000019.76105135.03
81252016.08.15 09:29buy40630.221.293300.000000.00000
81262016.08.15 09:44buy40640.441.291720.000000.00000
81272016.08.15 10:03close40630.221.293440.000000.000001.94105136.97
81282016.08.15 10:03close40640.441.293440.000000.0000073.41105210.38
81292016.08.15 17:00buy40650.221.287540.000000.00000
81302016.08.15 17:11close40650.221.288520.000000.0000020.43105230.81
81312016.08.15 17:12buy40660.221.288610.000000.00000
81322016.08.15 17:30buy40670.441.287140.000000.00000
81332016.08.16 00:25close40660.221.288530.000000.00000-3.31105227.50
81342016.08.16 00:25close40670.441.288530.000000.0000058.05105285.54
81352016.08.16 00:26buy40680.221.288620.000000.00000
81362016.08.16 04:52close40680.221.289750.000000.0000023.73105309.27
81372016.08.17 01:42buy40690.221.302800.000000.00000
81382016.08.17 02:13close40690.221.303760.000000.0000019.97105329.24
81392016.08.19 02:41buy40700.221.314900.000000.00000
81402016.08.19 03:42buy40710.441.313350.000000.00000
81412016.08.19 08:18close40700.221.314860.000000.00000-2.04105327.20
81422016.08.19 08:18close40710.441.314860.000000.0000064.13105391.33
81432016.08.19 08:24buy40720.221.314280.000000.00000
81442016.08.19 08:52close40720.221.315560.000000.0000027.00105418.33
81452016.08.19 19:28buy40730.221.306830.000000.00000
81462016.08.19 20:02close40730.221.307740.000000.0000018.87105437.20
81472016.08.19 20:03buy40740.221.307820.000000.00000
81482016.08.22 01:42buy40750.441.306350.000000.00000
81492016.08.22 02:30buy40760.661.305210.000000.00000
81502016.08.22 05:42buy40770.841.303700.000000.00000
81512016.08.22 09:37close40740.221.306620.000000.00000-27.97105409.23
81522016.08.22 09:37close40750.441.306620.000000.000009.58105418.81
81532016.08.22 09:37close40760.661.306620.000000.0000089.61105508.42
81542016.08.22 09:37close40770.841.306620.000000.00000240.90105749.32
81552016.08.24 03:00buy40780.221.317990.000000.00000
81562016.08.24 03:16close40780.221.319010.000000.0000021.28105770.60
81572016.08.24 08:00buy40790.221.317770.000000.00000
81582016.08.24 09:34close40790.221.318850.000000.0000022.60105793.20
81592016.08.25 05:00buy40800.221.322500.000000.00000
81602016.08.25 08:42buy40810.441.321040.000000.00000
81612016.08.25 10:16close40800.221.322500.000000.00000-1.16105792.04
81622016.08.25 10:16close40810.441.322500.000000.0000061.92105853.96
81632016.08.25 18:02buy40820.221.317480.000000.00000
81642016.08.25 18:17close40820.221.318410.000000.0000019.30105873.26
81652016.08.25 20:00buy40830.221.317500.000000.00000
81662016.08.25 21:18close40830.221.318410.000000.0000018.86105892.12
81672016.08.25 21:19buy40840.221.318390.000000.00000
81682016.08.26 01:47close40840.221.319310.000000.0000018.66105910.78
81692016.08.26 20:00buy40850.221.314470.000000.00000
81702016.08.26 20:51buy40860.441.312910.000000.00000
81712016.08.29 00:01buy40870.661.311540.000000.00000
81722016.08.29 01:10close40850.221.313400.000000.00000-25.12105885.66
81732016.08.29 01:10close40860.441.313400.000000.0000018.41105904.06
81742016.08.29 01:10close40870.661.313400.000000.00000119.30106023.36
81752016.08.29 01:11buy40880.221.313610.000000.00000
81762016.08.29 02:08buy40890.441.311990.000000.00000
81772016.08.29 08:23buy40900.661.310780.000000.00000
81782016.08.29 09:34buy40910.881.309100.000000.00000
81792016.08.29 20:19close40880.221.311580.000000.00000-45.82105977.54
81802016.08.29 20:19close40890.441.311580.000000.00000-20.35105957.19
81812016.08.29 20:19close40900.661.311580.000000.0000049.34106006.53
81822016.08.29 20:19close40910.881.311580.000000.00000213.63106220.16
81832016.08.30 04:00buy40920.221.308080.000000.00000
81842016.08.30 06:16close40920.221.309070.000000.0000020.63106240.79
81852016.08.30 08:00buy40930.221.307460.000000.00000
81862016.08.30 09:47close40930.221.309210.000000.0000037.35106278.14
81872016.08.30 09:48buy40940.221.308820.000000.00000
81882016.08.30 10:24buy40950.441.307380.000000.00000
81892016.08.30 12:36close40940.221.308880.000000.000000.17106278.31
81902016.08.30 12:36close40950.441.308880.000000.0000063.70106342.01
81912016.08.30 20:15buy40960.221.307490.000000.00000
81922016.08.30 20:54close40960.221.308500.000000.0000021.07106363.08
81932016.08.31 00:00buy40970.221.308130.000000.00000
81942016.08.31 01:59close40970.221.309170.000000.0000021.73106384.81
81952016.08.31 02:12buy40980.221.308550.000000.00000
81962016.08.31 02:50buy40990.441.306890.000000.00000
81972016.08.31 03:25close40980.221.308510.000000.00000-2.03106382.78
81982016.08.31 03:25close40990.441.308510.000000.0000068.98106451.76
81992016.08.31 03:26buy41000.221.308440.000000.00000
82002016.08.31 04:13close41000.221.309650.000000.0000025.47106477.23
82012016.09.02 21:45buy41010.221.329550.000000.00000
82022016.09.04 23:18close41010.221.330590.000000.0000021.71106498.94
82032016.09.07 18:00buy41020.221.333810.000000.00000
82042016.09.07 18:56buy41030.441.332400.000000.00000
82052016.09.07 21:02close41020.221.333830.000000.00000-0.73106498.21
82062016.09.07 21:02close41030.441.333830.000000.0000060.58106558.79
82072016.09.07 21:38buy41040.221.333920.000000.00000
82082016.09.08 02:40close41040.221.334910.000000.0000019.34106578.13
82092016.09.08 02:41buy41050.221.334900.000000.00000
82102016.09.08 04:57close41050.221.335810.000000.0000018.85106596.98
82112016.09.08 20:00buy41060.221.330200.000000.00000
82122016.09.09 02:20close41060.221.331120.000000.0000018.65106615.63
82132016.09.09 04:39buy41070.221.332540.000000.00000
82142016.09.09 06:28close41070.221.333550.000000.0000021.05106636.68
82152016.09.09 09:15buy41080.221.330620.000000.00000
82162016.09.09 10:28buy41090.441.329160.000000.00000
82172016.09.09 10:46close41080.221.330640.000000.00000-0.73106635.95
82182016.09.09 10:46close41090.441.330640.000000.0000062.78106698.73
82192016.09.09 17:00buy41100.221.325910.000000.00000
82202016.09.09 20:49close41100.221.327040.000000.0000023.69106722.42
82212016.09.09 20:50buy41110.221.326840.000000.00000
82222016.09.09 22:39close41110.221.327800.000000.0000019.95106742.37
82232016.09.09 22:40buy41120.221.327960.000000.00000
82242016.09.12 00:09buy41130.441.326470.000000.00000
82252016.09.12 07:57close41120.221.327990.000000.00000-0.93106741.44
82262016.09.12 07:57close41130.441.327990.000000.0000064.55106805.99
82272016.09.13 17:00buy41140.221.318210.000000.00000
82282016.09.13 18:11close41140.221.319190.000000.0000020.40106826.39
82292016.09.13 18:12buy41150.221.319140.000000.00000
82302016.09.13 19:20close41150.221.320130.000000.0000020.62106847.01
82312016.09.13 20:29buy41160.221.318330.000000.00000
82322016.09.13 21:17close41160.221.319260.000000.0000019.30106866.31
82332016.09.14 02:30buy41170.221.318210.000000.00000
82342016.09.14 04:21close41170.221.319120.000000.0000018.86106885.17
82352016.09.14 04:22buy41180.221.319280.000000.00000
82362016.09.14 07:03close41180.221.320220.000000.0000019.52106904.69
82372016.09.14 17:04buy41190.221.319260.000000.00000
82382016.09.14 17:17close41190.221.320230.000000.0000020.18106924.87
82392016.09.15 07:22buy41200.221.324580.000000.00000
82402016.09.15 08:40buy41210.441.322990.000000.00000
82412016.09.15 08:49buy41220.661.321900.000000.00000
82422016.09.15 10:00buy41230.881.320300.000000.00000
82432016.09.15 10:30close41200.221.322940.000000.00000-37.25106887.62
82442016.09.15 10:30close41210.441.322940.000000.00000-4.53106883.09
82452016.09.15 10:30close41220.661.322940.000000.0000065.15106948.24
82462016.09.15 10:30close41230.881.322940.000000.00000227.67107175.91
82472016.09.15 10:32buy41240.221.323750.000000.00000
82482016.09.15 10:41buy41250.441.322340.000000.00000
82492016.09.15 11:50close41240.221.323800.000000.00000-0.06107175.85
82502016.09.15 11:50close41250.441.323800.000000.0000061.91107237.76
82512016.09.15 17:35buy41260.221.320810.000000.00000
82522016.09.15 17:53close41260.221.321860.000000.0000021.94107259.70
82532016.09.15 19:43buy41270.221.322000.000000.00000
82542016.09.15 20:40close41270.221.322940.000000.0000019.52107279.22
82552016.09.16 03:00buy41280.221.322640.000000.00000
82562016.09.16 03:05close41280.221.323580.000000.0000019.52107298.74
82572016.09.16 17:00buy41290.221.307890.000000.00000
82582016.09.16 17:39close41290.221.308830.000000.0000019.53107318.27
82592016.09.16 17:40buy41300.221.308610.000000.00000
82602016.09.16 18:33buy41310.441.307050.000000.00000
82612016.09.16 19:06buy41320.661.305590.000000.00000
82622016.09.16 19:21buy41330.881.303610.000000.00000
82632016.09.19 09:40close41300.221.306320.000000.00000-51.95107266.32
82642016.09.19 09:40close41310.441.306320.000000.00000-35.26107231.05
82652016.09.19 09:40close41320.661.306320.000000.0000043.46107274.52
82662016.09.19 09:40close41330.881.306320.000000.00000232.20107506.72
82672016.09.19 19:45buy41340.221.302680.000000.00000
82682016.09.19 21:03close41340.221.303750.000000.0000022.39107529.11
82692016.09.19 21:04buy41350.221.303740.000000.00000
82702016.09.20 08:44close41350.221.304690.000000.0000019.33107548.43
82712016.09.20 17:00buy41360.221.294840.000000.00000
82722016.09.20 17:03close41360.221.295920.000000.0000022.62107571.05
82732016.09.20 17:04buy41370.221.295890.000000.00000
82742016.09.20 17:27close41370.221.296960.000000.0000022.40107593.45
82752016.09.20 17:28buy41380.221.296980.000000.00000
82762016.09.20 18:30close41380.221.298250.000000.0000026.80107620.25
82772016.09.20 18:31buy41390.221.298240.000000.00000
82782016.09.20 23:10close41390.221.299500.000000.0000026.58107646.83
82792016.09.20 23:11buy41400.221.299660.000000.00000
82802016.09.21 02:05buy41410.441.298230.000000.00000
82812016.09.21 02:56close41400.221.299790.000000.000001.30107648.13
82822016.09.21 02:56close41410.441.299790.000000.0000066.36107714.49
82832016.09.21 02:57buy41420.221.299420.000000.00000
82842016.09.21 04:37buy41430.441.297930.000000.00000
82852016.09.21 06:06buy41440.661.296770.000000.00000
82862016.09.21 06:26buy41450.881.294970.000000.00000
82872016.09.21 07:41close41420.221.297460.000000.00000-44.26107670.23
82882016.09.21 07:41close41430.441.297460.000000.00000-22.96107647.27
82892016.09.21 07:41close41440.661.297460.000000.0000042.12107689.39
82902016.09.21 07:41close41450.881.297460.000000.00000214.56107903.95
82912016.09.21 17:00buy41460.221.295740.000000.00000
82922016.09.21 17:02close41460.221.296670.000000.0000019.32107923.27
82932016.09.22 20:45buy41470.221.306990.000000.00000
82942016.09.22 21:02close41470.221.308070.000000.0000022.61107945.88
82952016.09.23 05:00buy41480.221.305160.000000.00000
82962016.09.23 05:27buy41490.441.303740.000000.00000
82972016.09.23 09:08buy41500.661.302660.000000.00000
82982016.09.23 09:44buy41510.881.300680.000000.00000
82992016.09.29 01:09close41480.221.305150.000000.00000-3.90107941.98
83002016.09.29 01:09close41490.441.305150.000000.0000054.68107996.66
83012016.09.29 01:09close41500.661.305150.000000.00000153.30108149.95
83022016.09.29 01:09close41510.881.305150.000000.00000378.64108528.60
83032016.09.29 20:00buy41520.221.295980.000000.00000
83042016.09.29 20:38close41520.221.297040.000000.0000022.18108550.78
83052016.09.29 20:39buy41530.221.296790.000000.00000
83062016.09.30 02:22buy41540.441.295120.000000.00000
83072016.09.30 05:09close41530.221.296780.000000.00000-1.78108548.99
83082016.09.30 05:09close41540.441.296780.000000.0000070.76108619.75
83092016.09.30 06:43buy41550.221.297220.000000.00000
83102016.09.30 08:56buy41560.441.295810.000000.00000
83112016.09.30 09:09buy41570.661.294570.000000.00000
83122016.09.30 10:31close41550.221.296740.000000.00000-11.70108608.05
83132016.09.30 10:31close41560.441.296740.000000.0000038.64108646.69
83142016.09.30 10:31close41570.661.296740.000000.00000139.80108786.49
83152016.09.30 22:02buy41580.221.295740.000000.00000
83162016.09.30 22:21close41580.221.296820.000000.0000022.62108809.11
83172016.10.03 03:07buy41590.221.292440.000000.00000
83182016.10.03 03:17close41590.221.293340.000000.0000018.66108827.77
83192016.10.03 03:31buy41600.221.293540.000000.00000
83202016.10.03 05:26close41600.221.294440.000000.0000018.66108846.43
83212016.10.03 06:01buy41610.221.294660.000000.00000
83222016.10.03 06:53buy41620.441.293200.000000.00000
83232016.10.03 08:33buy41630.661.292070.000000.00000
83242016.10.03 09:00buy41640.881.290370.000000.00000
83252016.10.05 04:00buy41651.761.274440.000000.00000
83262016.10.07 17:00buy41663.521.246510.000000.00000
83272016.12.02 21:16close41610.221.271070.000000.00000-546.31108300.13
83282016.12.02 21:16close41620.441.271070.000000.00000-1028.38107271.75
83292016.12.02 21:16close41630.661.271070.000000.00000-1467.98105803.77
83302016.12.02 21:16close41640.881.271070.000000.00000-1807.70103996.08
83312016.12.02 21:16close41651.761.271070.000000.00000-804.84103191.23
83322016.12.02 21:16close41663.521.271070.000000.000008249.10111440.33
83332016.12.05 01:00buy41670.231.263400.000000.00000
83342016.12.05 01:01close41670.231.265410.000000.0000045.07111485.40
83352016.12.06 17:45buy41680.231.271250.000000.00000
83362016.12.06 17:55close41680.231.272160.000000.0000019.76111505.16
83372016.12.06 17:57buy41690.231.270750.000000.00000
83382016.12.06 17:58close41690.231.271660.000000.0000019.76111524.92
83392016.12.06 18:00buy41700.231.271220.000000.00000
83402016.12.06 19:02buy41710.461.269560.000000.00000
83412016.12.06 19:04buy41720.691.268080.000000.00000
83422016.12.06 19:38buy41730.921.266530.000000.00000
83432016.12.08 11:17close41700.231.269260.000000.00000-48.02111476.91
83442016.12.08 11:17close41710.461.269260.000000.00000-19.67111457.23
83452016.12.08 11:17close41720.691.269260.000000.0000072.62111529.86
83462016.12.08 11:17close41730.921.269260.000000.00000239.43111769.29
83472016.12.08 17:01buy41740.231.259510.000000.00000
83482016.12.08 17:26buy41750.461.258030.000000.00000
83492016.12.08 17:54buy41760.691.256520.000000.00000
83502016.12.08 20:20close41740.231.258430.000000.00000-26.00111743.29
83512016.12.08 20:20close41750.461.258430.000000.0000016.09111759.38
83522016.12.08 20:20close41760.691.258430.000000.00000128.32111887.70
83532016.12.09 09:50buy41770.231.255700.000000.00000
83542016.12.09 10:04close41770.231.256660.000000.0000020.92111908.62
83552016.12.09 18:23buy41780.231.257930.000000.00000
83562016.12.09 18:44close41780.231.258980.000000.0000022.99111931.61
83572016.12.09 20:45buy41790.231.256190.000000.00000
83582016.12.09 22:14close41790.231.257110.000000.0000020.00111951.61
83592016.12.09 23:53buy41800.231.257510.000000.00000
83602016.12.12 00:09close41800.231.258430.000000.0000019.56111971.17
83612016.12.13 22:00buy41810.231.266360.000000.00000
83622016.12.14 03:25buy41820.461.264920.000000.00000
83632016.12.14 08:33close41810.231.266700.000000.000006.21111977.38
83642016.12.14 08:33close41820.461.266700.000000.0000079.55112056.93
83652016.12.14 22:30buy41830.231.257210.000000.00000
83662016.12.14 22:39buy41840.461.255070.000000.00000
83672016.12.14 22:53buy41850.691.253440.000000.00000
83682016.12.14 23:01close41830.231.255960.000000.00000-29.91112027.02
83692016.12.14 23:01close41840.461.255960.000000.0000038.63112065.65
83702016.12.14 23:01close41850.691.255960.000000.00000170.42112236.07
83712016.12.14 23:27buy41860.231.255040.000000.00000
83722016.12.14 23:45close41860.231.256110.000000.0000023.46112259.53
83732016.12.15 01:00buy41870.231.254140.000000.00000
83742016.12.15 01:09buy41880.461.252290.000000.00000
83752016.12.15 01:49close41870.231.253810.000000.00000-8.74112250.79
83762016.12.15 01:49close41880.461.253810.000000.0000067.62112318.41
83772016.12.15 01:55buy41890.231.253430.000000.00000
83782016.12.15 02:20buy41900.461.251740.000000.00000
83792016.12.15 03:22close41890.231.253290.000000.00000-4.37112314.04
83802016.12.15 03:22close41900.461.253290.000000.0000069.00112383.04
83812016.12.15 03:23buy41910.231.253270.000000.00000
83822016.12.15 03:56close41910.231.254270.000000.0000021.85112404.89
83832016.12.15 03:57buy41920.231.254060.000000.00000
83842016.12.15 04:25close41920.231.254960.000000.0000019.55112424.44
83852016.12.15 08:00buy41930.231.253260.000000.00000
83862016.12.15 08:10close41930.231.254250.000000.0000021.62112446.06
83872016.12.15 08:12buy41940.231.254260.000000.00000
83882016.12.15 08:22close41940.231.255280.000000.0000022.31112468.37
83892016.12.15 10:24buy41950.231.252550.000000.00000
83902016.12.15 10:43buy41960.461.251120.000000.00000
83912016.12.15 10:53close41950.231.253150.000000.0000012.65112481.02
83922016.12.15 10:53close41960.461.253150.000000.0000091.08112572.10
83932016.12.15 17:02buy41970.231.246910.000000.00000
83942016.12.15 17:13buy41980.461.245430.000000.00000
83952016.12.15 17:18buy41990.691.243480.000000.00000
83962016.12.15 17:41buy42000.921.241710.000000.00000
83972016.12.15 20:14close41970.231.244510.000000.00000-56.35112515.75
83982016.12.15 20:14close41980.461.244510.000000.00000-44.61112471.14
83992016.12.15 20:14close41990.691.244510.000000.0000067.64112538.78
84002016.12.15 20:14close42000.921.244510.000000.00000253.03112791.81
84012016.12.15 21:03buy42010.231.245260.000000.00000
84022016.12.15 21:17buy42020.461.243820.000000.00000
84032016.12.15 22:06buy42030.691.242730.000000.00000
84042016.12.16 02:20buy42040.921.241120.000000.00000
84052016.12.16 08:58close42010.231.243570.000000.00000-40.46112751.35
84062016.12.16 08:58close42020.461.243570.000000.00000-14.67112736.67
84072016.12.16 08:58close42030.691.243570.000000.0000053.21112789.88
84082016.12.16 08:58close42040.921.243570.000000.00000220.83113010.71
84092016.12.19 06:15buy42050.231.247550.000000.00000
84102016.12.19 08:00close42050.231.248490.000000.0000020.47113031.18
84112016.12.19 18:01buy42060.231.240000.000000.00000
84122016.12.19 18:18close42060.231.241160.000000.0000025.54113056.72
84132016.12.20 02:10buy42070.231.238180.000000.00000
84142016.12.20 02:36close42070.231.239370.000000.0000026.23113082.95
84152016.12.20 02:50buy42080.231.240400.000000.00000
84162016.12.20 03:12buy42090.461.238980.000000.00000
84172016.12.20 04:20close42080.231.240370.000000.00000-1.83113081.12
84182016.12.20 04:20close42090.461.240370.000000.0000061.66113142.78
84192016.12.20 17:00buy42100.231.232190.000000.00000
84202016.12.20 17:10close42100.231.233310.000000.0000024.63113167.41
84212016.12.20 17:12buy42110.231.232500.000000.00000
84222016.12.20 17:51close42110.231.233450.000000.0000020.72113188.13
84232016.12.20 17:52buy42120.231.233770.000000.00000
84242016.12.20 17:55close42120.231.234770.000000.0000021.86113209.99
84252016.12.21 18:30buy42130.231.235220.000000.00000
84262016.12.21 21:03buy42140.461.233810.000000.00000
84272016.12.21 22:04close42130.231.235280.000000.000000.24113210.23
84282016.12.21 22:04close42140.461.235280.000000.0000065.35113275.58
84292016.12.22 17:00buy42150.231.232210.000000.00000
84302016.12.22 17:02close42150.231.233500.000000.0000028.54113304.12
84312016.12.22 17:03buy42160.231.233390.000000.00000
84322016.12.22 17:49buy42170.461.231830.000000.00000
84332016.12.22 17:56buy42180.691.230310.000000.00000
84342016.12.22 18:36buy42190.921.228670.000000.00000
84352016.12.30 11:59close42160.231.231400.000000.00000-50.43113253.68
84362016.12.30 11:59close42170.461.231400.000000.00000-29.12113224.57
84372016.12.30 11:59close42180.691.231400.000000.0000061.21113285.78
84382016.12.30 11:59close42190.921.231400.000000.00000232.51113518.29
84392016.12.30 21:15buy42200.231.231540.000000.00000
84402016.12.30 22:00close42200.231.232440.000000.0000019.57113537.86
84412017.01.02 07:40buy42210.231.234330.000000.00000
84422017.01.02 17:00buy42220.461.228850.000000.00000
84432017.01.03 01:00buy42230.691.227770.000000.00000
84442017.01.03 04:24close42210.231.230200.000000.00000-96.57113441.29
84452017.01.03 04:24close42220.461.230200.000000.0000058.96113500.24
84462017.01.03 04:24close42230.691.230200.000000.00000164.28113664.52
84472017.01.03 17:00buy42240.231.225140.000000.00000
84482017.01.03 17:05buy42250.461.222870.000000.00000
84492017.01.03 17:13buy42260.691.221610.000000.00000
84502017.01.03 17:32buy42270.921.220060.000000.00000
84512017.01.03 17:53close42240.231.222590.000000.00000-59.78113604.74
84522017.01.03 17:53close42250.461.222590.000000.00000-15.13113589.61
84532017.01.03 17:53close42260.691.222590.000000.0000064.25113653.86
84542017.01.03 17:53close42270.921.222590.000000.00000228.27113882.13
84552017.01.03 18:03buy42280.231.224440.000000.00000
84562017.01.03 18:31close42280.231.225450.000000.0000022.10113904.23
84572017.01.04 01:11buy42290.231.224170.000000.00000
84582017.01.04 02:52buy42300.461.222760.000000.00000
84592017.01.04 05:33close42290.231.224140.000000.00000-1.82113902.41
84602017.01.04 05:33close42300.461.224140.000000.0000061.23113963.64
84612017.01.04 06:01buy42310.231.224270.000000.00000
84622017.01.04 08:26close42310.231.225220.000000.0000020.72113984.36
84632017.01.05 10:15buy42320.231.230400.000000.00000
84642017.01.05 10:42buy42330.461.228660.000000.00000
84652017.01.05 10:52buy42340.691.227610.000000.00000
84662017.01.05 11:31close42320.231.229930.000000.00000-11.94113972.42
84672017.01.05 11:31close42330.461.229930.000000.0000056.16114028.58
84682017.01.05 11:31close42340.691.229930.000000.00000156.69114185.27
84692017.01.06 03:44buy42350.231.238230.000000.00000
84702017.01.06 04:31close42350.231.239320.000000.0000023.93114209.20
84712017.01.06 07:15buy42360.231.238100.000000.00000
84722017.01.06 12:05close42360.231.239030.000000.0000020.25114229.45
84732017.01.06 17:00buy42370.231.232390.000000.00000
84742017.01.06 17:21buy42380.461.230690.000000.00000
84752017.01.06 17:41close42370.231.232420.000000.00000-0.44114229.01
84762017.01.06 17:41close42380.461.232420.000000.0000077.32114306.33
84772017.01.06 17:44buy42390.231.232030.000000.00000
84782017.01.06 18:51buy42400.461.230480.000000.00000
84792017.01.06 19:20buy42410.691.229260.000000.00000
84802017.01.06 20:50buy42420.921.227630.000000.00000
84812017.01.09 20:00buy42431.841.216950.000000.00000
84822017.01.12 10:40close42390.231.228270.000000.00000-90.26114216.07
84832017.01.12 10:40close42400.461.228270.000000.00000-109.22114106.86
84842017.01.12 10:40close42410.691.228270.000000.00000-79.65114027.21
84852017.01.12 10:40close42420.921.228270.000000.0000043.76114070.97
84862017.01.12 10:40close42431.841.228270.000000.000002056.26116127.22
84872017.01.12 18:45buy42440.241.220090.000000.00000
84882017.01.12 18:49close42440.241.221090.000000.0000022.83116150.05
84892017.01.12 19:13buy42450.241.220080.000000.00000
84902017.01.12 19:57buy42460.481.218640.000000.00000
84912017.01.12 20:12buy42470.721.217640.000000.00000
84922017.01.12 20:52buy42480.961.216010.000000.00000
84932017.01.13 10:09close42450.241.218390.000000.00000-42.19116107.86
84942017.01.13 10:09close42460.481.218390.000000.00000-15.26116092.60
84952017.01.13 10:09close42470.721.218390.000000.0000049.11116141.71
84962017.01.13 10:09close42480.961.218390.000000.00000221.97116363.68
84972017.01.13 17:01buy42490.241.212620.000000.00000
84982017.01.13 17:22close42490.241.213810.000000.0000027.40116391.08
84992017.01.13 17:39buy42500.241.215740.000000.00000
85002017.01.13 17:49close42500.241.216690.000000.0000021.63116412.71
85012017.01.16 05:04buy42510.241.202490.000000.00000
85022017.01.16 06:27close42510.241.203550.000000.0000024.29116437.00
85032017.01.16 09:12buy42520.241.201190.000000.00000
85042017.01.16 09:24buy42530.481.199550.000000.00000
85052017.01.16 09:45close42520.241.201150.000000.00000-2.11116434.89
85062017.01.16 09:45close42530.481.201150.000000.0000074.50116509.39
85072017.01.18 03:30buy42540.241.236290.000000.00000
85082017.01.18 04:13buy42550.481.234860.000000.00000
85092017.01.18 04:53buy42560.721.233150.000000.00000
85102017.01.18 08:45close42540.241.235200.000000.00000-27.35116482.04
85112017.01.18 08:45close42550.481.235200.000000.0000013.95116495.99
85122017.01.18 08:45close42560.721.235200.000000.00000144.05116640.04
85132017.01.18 08:46buy42570.241.234740.000000.00000
85142017.01.18 09:33buy42580.481.233240.000000.00000
85152017.01.18 10:44buy42590.721.232140.000000.00000
85162017.01.18 17:05buy42600.961.230610.000000.00000
85172017.01.18 17:21close42570.241.232940.000000.00000-44.39116595.65
85182017.01.18 17:21close42580.481.232940.000000.00000-16.77116578.88
85192017.01.18 17:21close42590.721.232940.000000.0000054.05116632.93
85202017.01.18 17:21close42600.961.232940.000000.00000218.95116851.88
85212017.01.18 21:45buy42610.241.227680.000000.00000
85222017.01.18 22:00close42610.241.229050.000000.0000031.70116883.58
85232017.01.18 23:19buy42620.241.225540.000000.00000
85242017.01.18 23:25close42620.241.226530.000000.0000022.58116906.16
85252017.01.19 00:23buy42630.241.226530.000000.00000
85262017.01.19 04:28close42630.241.227620.000000.0000024.98116931.14
85272017.01.19 04:29buy42640.241.227750.000000.00000
85282017.01.19 05:34close42640.241.228660.000000.0000020.66116951.80
85292017.01.20 10:00buy42650.241.233180.000000.00000
85302017.01.20 10:35close42650.241.234120.000000.0000021.38116973.18
85312017.01.24 08:31buy42660.241.249700.000000.00000
85322017.01.24 09:04buy42670.481.248140.000000.00000
85332017.01.24 09:13buy42680.721.246920.000000.00000
85342017.01.24 10:52close42660.241.248960.000000.00000-18.96116954.22
85352017.01.24 10:52close42670.481.248960.000000.0000036.96116991.18
85362017.01.24 10:52close42680.721.248960.000000.00000143.29117134.47
85372017.01.24 17:08buy42690.241.248150.000000.00000
85382017.01.24 17:27buy42700.481.246640.000000.00000
85392017.01.24 17:50close42690.241.248520.000000.000007.68117142.15
85402017.01.24 17:50close42700.481.248520.000000.0000087.85117230.00
85412017.01.25 09:02buy42710.241.250920.000000.00000
85422017.01.25 09:14buy42720.481.249400.000000.00000
85432017.01.25 09:45close42710.241.250980.000000.000000.24117230.24
85442017.01.25 09:45close42720.481.250980.000000.0000073.44117303.68
85452017.01.25 09:57buy42730.241.250300.000000.00000
85462017.01.25 10:07close42730.241.251310.000000.0000023.04117326.72
85472017.01.26 09:55buy42740.241.263050.000000.00000
85482017.01.26 10:02close42740.241.264440.000000.0000032.15117358.87
85492017.01.27 02:05buy42750.241.260080.000000.00000
85502017.01.27 03:24buy42760.481.258580.000000.00000
85512017.01.27 04:02close42750.241.260010.000000.00000-2.89117355.98
85522017.01.27 04:02close42760.481.260010.000000.0000066.22117422.20
85532017.01.27 05:33buy42770.241.258210.000000.00000
85542017.01.27 06:30buy42780.481.256770.000000.00000
85552017.01.27 07:09buy42790.721.255710.000000.00000
85562017.01.27 08:06buy42800.961.253400.000000.00000
85572017.01.27 11:21close42770.241.256280.000000.00000-47.53117374.67
85582017.01.27 11:21close42780.481.256280.000000.00000-25.93117348.74
85592017.01.27 11:21close42790.721.256280.000000.0000037.42117386.16
85602017.01.27 11:21close42800.961.256280.000000.00000271.67117657.83
85612017.01.30 07:07buy42810.241.257480.000000.00000
85622017.01.30 09:41buy42820.481.256010.000000.00000
85632017.01.30 10:09buy42830.721.255000.000000.00000
85642017.01.30 10:42buy42840.961.253460.000000.00000
85652017.01.31 17:47close42810.241.255760.000000.00000-42.95117614.88
85662017.01.31 17:47close42820.481.255760.000000.00000-15.33117599.54
85672017.01.31 17:47close42830.721.255760.000000.0000049.73117649.27
85682017.01.31 17:47close42840.961.255760.000000.00000214.15117863.42
85692017.02.01 08:35buy42850.241.255940.000000.00000
85702017.02.01 09:56close42850.241.257110.000000.0000026.87117890.29
85712017.02.02 17:45buy42860.241.254190.000000.00000
85722017.02.02 19:56close42860.241.255510.000000.0000030.48117920.77
85732017.02.02 19:57buy42870.241.255490.000000.00000
85742017.02.02 20:54buy42880.481.254080.000000.00000
85752017.02.02 21:03buy42890.721.253080.000000.00000
85762017.02.03 02:13buy42900.961.251550.000000.00000
85772017.02.07 20:15close42870.241.254260.000000.00000-32.11117888.66
85782017.02.07 20:15close42880.481.254260.000000.000003.47117892.12
85792017.02.07 20:15close42890.721.254260.000000.0000077.20117969.32
85802017.02.07 20:15close42900.961.254260.000000.00000251.66118220.99
85812017.02.09 08:31buy42910.241.251300.000000.00000
85822017.02.09 10:01close42910.241.252360.000000.0000024.24118245.23
85832017.02.09 19:00buy42920.241.251480.000000.00000
85842017.02.09 19:19close42920.241.252380.000000.0000020.40118265.63
85852017.02.09 20:53buy42930.241.250190.000000.00000
85862017.02.10 02:53close42930.241.251130.000000.0000020.90118286.53
85872017.02.10 08:55buy42940.241.251120.000000.00000
85882017.02.10 09:37buy42950.481.249540.000000.00000
85892017.02.10 10:00buy42960.721.248310.000000.00000
85902017.02.10 11:32close42940.241.250620.000000.00000-13.20118273.33
85912017.02.10 11:32close42950.481.250620.000000.0000049.44118322.77
85922017.02.10 11:32close42960.721.250620.000000.00000162.73118485.50
85932017.02.13 17:30buy42970.241.249170.000000.00000
85942017.02.13 18:00close42970.241.250220.000000.0000024.00118509.50
85952017.02.14 17:14buy42980.241.248160.000000.00000
85962017.02.14 17:22buy42990.481.246550.000000.00000
85972017.02.14 17:34buy43000.721.245520.000000.00000
85982017.02.14 18:41close42980.241.247260.000000.00000-22.80118486.70
85992017.02.14 18:41close42990.481.247260.000000.0000031.69118518.39
86002017.02.14 18:41close43000.721.247260.000000.00000121.69118640.08
86012017.02.15 04:02buy43010.241.245330.000000.00000
86022017.02.15 05:07close43010.241.246290.000000.0000021.84118661.92
86032017.02.15 17:00buy43020.241.241540.000000.00000
86042017.02.15 17:03close43020.241.242540.000000.0000022.81118684.73
86052017.02.15 17:06buy43030.241.241670.000000.00000
86062017.02.15 17:08close43030.241.242670.000000.0000022.81118707.54
86072017.02.15 17:09buy43040.241.245220.000000.00000
86082017.02.15 17:20close43040.241.246420.000000.0000027.60118735.14
86092017.02.21 05:37buy43050.241.244160.000000.00000
86102017.02.21 08:36close43050.241.245190.000000.0000023.53118758.67
86112017.02.24 19:12buy43060.241.248790.000000.00000
86122017.02.24 19:45buy43070.481.247380.000000.00000
86132017.02.24 19:48buy43080.721.246060.000000.00000
86142017.02.27 01:03buy43090.961.243230.000000.00000
86152017.02.27 17:59close43060.241.246920.000000.00000-46.54118712.13
86162017.02.27 17:59close43070.481.246920.000000.00000-25.39118686.73
86172017.02.27 17:59close43080.721.246920.000000.0000056.95118743.68
86182017.02.27 17:59close43090.961.246920.000000.00000349.47119093.15
86192017.02.28 22:00buy43100.241.240310.000000.00000
86202017.02.28 23:24buy43110.481.238890.000000.00000
86212017.02.28 23:30buy43120.721.237580.000000.00000
86222017.03.01 04:22close43100.241.239420.000000.00000-23.01119070.14
86232017.03.01 04:22close43110.481.239420.000000.0000022.14119092.28
86242017.03.01 04:22close43120.721.239420.000000.00000127.54119219.82
86252017.03.01 04:23buy43130.241.239890.000000.00000
86262017.03.01 04:56buy43140.481.238480.000000.00000
86272017.03.01 05:16buy43150.721.237470.000000.00000
86282017.03.01 09:05buy43160.961.235720.000000.00000
86292017.03.01 11:09close43130.241.238600.000000.00000-32.15119187.67
86302017.03.01 11:09close43140.481.238600.000000.000003.38119191.05
86312017.03.01 11:09close43150.721.238600.000000.0000077.80119268.85
86322017.03.01 11:09close43160.961.238600.000000.00000271.73119540.58
86332017.03.01 17:00buy43170.241.229890.000000.00000
86342017.03.01 17:27close43170.241.230790.000000.0000020.42119561.00
86352017.03.01 17:28buy43180.241.231060.000000.00000
86362017.03.01 18:38close43180.241.232170.000000.0000025.46119586.46
86372017.03.01 18:39buy43190.241.232010.000000.00000
86382017.03.01 19:42buy43200.481.230600.000000.00000
86392017.03.01 20:15close43190.241.232080.000000.000000.50119586.96
86402017.03.01 20:15close43200.481.232080.000000.0000068.68119655.64
86412017.03.01 20:22buy43210.241.231750.000000.00000
86422017.03.01 21:21buy43220.481.230260.000000.00000
86432017.03.01 21:49buy43230.721.229040.000000.00000
86442017.03.02 01:58buy43240.961.227440.000000.00000
86452017.03.02 14:59close43210.241.230210.000000.00000-39.52119616.11
86462017.03.02 14:59close43220.481.230210.000000.00000-7.52119608.59
86472017.03.02 14:59close43230.721.230210.000000.0000076.55119685.14
86482017.03.02 14:59close43240.961.230210.000000.00000261.21119946.35
86492017.03.02 17:00buy43250.241.226090.000000.00000
86502017.03.02 17:03close43250.241.227120.000000.0000023.54119969.89
86512017.03.02 17:04buy43260.241.227250.000000.00000
86522017.03.02 17:11close43260.241.228360.000000.0000025.46119995.35
86532017.03.02 17:12buy43270.241.228460.000000.00000
86542017.03.02 18:52buy43280.481.226930.000000.00000
86552017.03.02 20:33buy43290.721.225910.000000.00000
86562017.03.03 02:24close43270.241.227840.000000.00000-16.52119978.83
86572017.03.03 02:24close43280.481.227840.000000.0000040.40120019.23
86582017.03.03 02:24close43290.721.227840.000000.00000134.05120153.28
86592017.03.03 02:25buy43300.251.228130.000000.00000
86602017.03.03 04:00buy43310.501.226560.000000.00000
86612017.03.03 10:04buy43320.721.225380.000000.00000
86622017.03.03 17:02buy43330.961.223510.000000.00000
86632017.03.03 17:43close43300.251.226190.000000.00000-49.73120103.55
86642017.03.03 17:43close43310.501.226190.000000.00000-20.95120082.60
86652017.03.03 17:43close43320.721.226190.000000.0000054.79120137.39
86662017.03.03 17:43close43330.961.226190.000000.00000252.58120389.97
86672017.03.03 17:59buy43340.251.226390.000000.00000
86682017.03.03 18:20buy43350.501.224870.000000.00000
86692017.03.03 20:02buy43360.751.223550.000000.00000
86702017.03.03 20:04close43340.251.225520.000000.00000-22.98120366.99
86712017.03.03 20:04close43350.501.225520.000000.0000030.05120397.04
86722017.03.03 20:04close43360.751.225520.000000.00000144.08120541.12
86732017.03.06 18:45buy43370.251.223620.000000.00000
86742017.03.07 04:06close43370.251.224590.000000.0000022.55120563.67
86752017.03.07 08:45buy43380.251.222890.000000.00000
86762017.03.07 10:22buy43390.501.221190.000000.00000
86772017.03.07 17:00buy43400.751.217400.000000.00000
86782017.03.07 18:48close43380.251.220620.000000.00000-57.97120505.70
86792017.03.07 18:48close43390.501.220620.000000.00000-30.94120474.76
86802017.03.07 18:48close43400.751.220620.000000.00000237.85120712.61
86812017.03.07 18:53buy43410.251.221100.000000.00000
86822017.03.07 20:24buy43420.501.219380.000000.00000
86832017.03.07 22:41close43410.251.220860.000000.00000-7.22120705.39
86842017.03.07 22:41close43420.501.220860.000000.0000071.56120776.95
86852017.03.08 09:45buy43430.251.217790.000000.00000
86862017.03.08 17:05buy43440.501.216360.000000.00000
86872017.03.08 18:05buy43450.751.215010.000000.00000
86882017.03.08 20:26close43430.251.216910.000000.00000-23.22120753.73
86892017.03.08 20:26close43440.501.216910.000000.0000025.07120778.80
86902017.03.08 20:26close43450.751.216910.000000.00000138.86120917.66
86912017.03.08 21:37buy43460.251.217150.000000.00000
86922017.03.09 06:10buy43470.501.215740.000000.00000
86932017.03.09 10:13close43460.251.217300.000000.000001.09120918.75
86942017.03.09 10:13close43470.501.217300.000000.0000075.57120994.32
86952017.03.10 00:33buy43480.251.215470.000000.00000
86962017.03.10 09:14close43480.251.216390.000000.0000021.78121016.10
86972017.03.13 22:45buy43490.251.222260.000000.00000
86982017.03.14 01:12buy43500.501.220690.000000.00000
86992017.03.14 08:05buy43510.751.219450.000000.00000
87002017.03.14 08:07buy43521.001.217770.000000.00000
87012017.03.15 08:12close43490.251.222380.000000.000000.82121016.92
87022017.03.15 08:12close43500.501.222380.000000.0000081.10121098.02
87032017.03.15 08:12close43510.751.222380.000000.00000214.65121312.67
87042017.03.15 08:12close43521.001.222380.000000.00000454.21121766.88
87052017.03.16 03:15buy43530.251.227130.000000.00000
87062017.03.16 08:59close43530.251.228080.000000.0000022.52121789.40
87072017.03.20 18:00buy43540.251.236620.000000.00000
87082017.03.20 18:19buy43550.501.234510.000000.00000
87092017.03.21 00:22close43540.251.236120.000000.00000-14.22121775.18
87102017.03.21 00:22close43550.501.236120.000000.0000077.07121852.25
87112017.03.21 01:14buy43560.251.236350.000000.00000
87122017.03.21 02:21close43560.251.237280.000000.0000022.01121874.26
87132017.03.21 02:44buy43570.251.238040.000000.00000
87142017.03.21 04:34buy43580.501.236530.000000.00000
87152017.03.21 07:22buy43590.751.235510.000000.00000
87162017.03.21 09:03close43570.251.237590.000000.00000-12.49121861.77
87172017.03.21 09:03close43580.501.237590.000000.0000050.53121912.30
87182017.03.21 09:03close43590.751.237590.000000.00000152.29122064.59
87192017.03.22 05:15buy43600.251.246550.000000.00000
87202017.03.22 06:09close43600.251.247500.000000.0000022.50122087.09
87212017.03.22 17:14buy43610.251.246410.000000.00000
87222017.03.22 17:58close43610.251.247460.000000.0000025.00122112.09
87232017.03.23 02:15buy43620.251.247010.000000.00000
87242017.03.23 02:32close43620.251.247920.000000.0000021.50122133.59
87252017.03.24 02:30buy43630.251.250400.000000.00000
87262017.03.24 03:03buy43640.501.248980.000000.00000
87272017.03.24 04:10buy43650.751.247860.000000.00000
87282017.03.24 10:40close43630.251.249940.000000.00000-12.75122120.84
87292017.03.24 10:40close43640.501.249940.000000.0000045.50122166.34
87302017.03.24 10:40close43650.751.249940.000000.00000152.26122318.60
87312017.03.27 19:00buy43660.251.256380.000000.00000
87322017.03.28 08:06buy43670.501.254540.000000.00000
87332017.03.28 09:01close43660.251.256790.000000.000008.51122327.11
87342017.03.28 09:01close43670.501.256790.000000.00000109.99122437.10
87352017.03.28 18:00buy43680.251.250300.000000.00000
87362017.03.28 18:31buy43690.501.248650.000000.00000
87372017.03.28 19:30buy43700.751.247620.000000.00000
87382017.03.28 20:01buy43711.001.245610.000000.00000
87392017.03.30 15:22close43680.251.248280.000000.00000-53.67122383.43
87402017.03.30 15:22close43690.501.248280.000000.00000-24.84122358.59
87412017.03.30 15:22close43700.751.248280.000000.0000040.00122398.59
87422017.03.30 15:22close43711.001.248280.000000.00000254.34122652.93
87432017.03.31 08:18buy43720.251.246870.000000.00000
87442017.03.31 08:52buy43730.501.245320.000000.00000
87452017.03.31 10:11close43720.251.247000.000000.000002.00122654.93
87462017.03.31 10:11close43730.501.247000.000000.0000081.51122736.44
87472017.04.03 04:15buy43740.251.253300.000000.00000
87482017.04.03 04:59close43740.251.254220.000000.0000021.75122758.19
87492017.04.03 19:24buy43750.251.247060.000000.00000
87502017.04.03 20:18close43750.251.247990.000000.0000022.00122780.19
87512017.04.03 21:00buy43760.251.247420.000000.00000
87522017.04.03 22:22close43760.251.248380.000000.0000022.75122802.94
87532017.04.04 10:31buy43770.251.244080.000000.00000
87542017.04.04 11:20close43770.251.245170.000000.0000026.01122828.95
87552017.04.05 03:30buy43780.251.244790.000000.00000
87562017.04.05 08:23buy43790.501.243090.000000.00000
87572017.04.05 09:29close43780.251.244640.000000.00000-4.99122823.96
87582017.04.05 09:29close43790.501.244640.000000.0000075.01122898.97
87592017.04.07 03:04buy43800.251.245650.000000.00000
87602017.04.07 03:40close43800.251.246670.000000.0000024.25122923.22
87612017.04.07 17:00buy43810.251.239210.000000.00000
87622017.04.07 17:08close43810.251.240280.000000.0000025.51122948.73
87632017.04.07 17:44buy43820.251.239440.000000.00000
87642017.04.07 19:25buy43830.501.238000.000000.00000
87652017.04.07 22:29buy43840.751.236680.000000.00000
87662017.04.10 03:44close43820.251.238520.000000.00000-24.72122924.01
87672017.04.10 03:44close43830.501.238520.000000.0000022.56122946.57
87682017.04.10 03:44close43840.751.238520.000000.00000132.85123079.42
87692017.04.10 03:45buy43850.251.238600.000000.00000
87702017.04.10 09:00close43850.251.239550.000000.0000022.51123101.93
87712017.04.10 22:00buy43860.251.241090.000000.00000
87722017.04.11 00:38close43860.251.242100.000000.0000023.53123125.46
87732017.04.11 10:15buy43870.251.240620.000000.00000
87742017.04.11 10:30close43870.251.241980.000000.0000032.76123158.22
87752017.04.12 19:36buy43880.251.248890.000000.00000
87762017.04.12 21:12close43880.251.249790.000000.0000021.25123179.47
87772017.04.13 19:06buy43890.251.251250.000000.00000
87782017.04.14 14:38close43890.251.252270.000000.0000023.77123203.24
87792017.04.17 21:15buy43900.251.256110.000000.00000
87802017.04.18 03:12close43900.251.257190.000000.0000025.26123228.50
87812017.04.19 04:15buy43910.251.282610.000000.00000
87822017.04.19 05:32close43910.251.283520.000000.0000021.47123249.97
87832017.04.19 18:00buy43920.251.278880.000000.00000
87842017.04.19 22:44buy43930.501.277410.000000.00000
87852017.04.20 05:49close43920.251.278870.000000.00000-2.97123247.00
87862017.04.20 05:49close43930.501.278870.000000.0000067.57123314.57
87872017.04.20 05:50buy43940.251.278970.000000.00000
87882017.04.20 06:52close43940.251.279920.000000.0000022.47123337.04
87892017.04.21 02:15buy43950.251.279740.000000.00000
87902017.04.21 07:36close43950.251.280820.000000.0000025.72123362.76
87912017.04.24 04:23buy43960.251.278380.000000.00000
87922017.04.24 04:59close43960.251.279360.000000.0000023.22123385.98
87932017.04.24 05:21buy43970.251.279970.000000.00000
87942017.04.24 08:08buy43980.501.278480.000000.00000
87952017.04.24 09:36close43970.251.280140.000000.000002.97123388.95
87962017.04.24 09:36close43980.501.280140.000000.0000080.44123469.39
87972017.04.24 17:00buy43990.251.277760.000000.00000
87982017.04.24 17:34close43990.251.278710.000000.0000022.47123491.86
87992017.04.24 17:53buy44000.251.278270.000000.00000
88002017.04.24 21:50close44000.251.279200.000000.0000021.97123513.83
88012017.04.25 03:00buy44010.251.277820.000000.00000
88022017.04.25 07:24close44010.251.278720.000000.0000021.22123535.05
88032017.04.26 08:45buy44020.251.282590.000000.00000
88042017.04.26 10:22buy44030.501.281040.000000.00000
88052017.04.26 11:55close44020.251.282480.000000.00000-4.03123531.02
88062017.04.26 11:55close44030.501.282480.000000.0000069.44123600.46
88072017.05.01 02:10buy44040.251.292870.000000.00000
88082017.05.01 03:33buy44050.501.291320.000000.00000
88092017.05.01 07:52buy44060.751.290290.000000.00000
88102017.05.01 09:28close44040.251.291970.000000.00000-23.79123576.67
88112017.05.01 09:28close44050.501.291970.000000.0000029.92123606.59
88122017.05.01 09:28close44060.751.291970.000000.00000122.13123728.72
88132017.05.01 09:40buy44070.251.292150.000000.00000
88142017.05.01 12:00close44070.251.293300.000000.0000027.46123756.18
88152017.05.01 18:15buy44080.251.290760.000000.00000
88162017.05.01 18:52close44080.251.291730.000000.0000022.96123779.14
88172017.05.01 20:39buy44090.251.290490.000000.00000
88182017.05.01 21:27buy44100.501.289020.000000.00000
88192017.05.02 02:54close44090.251.290550.000000.00000-0.27123778.87
88202017.05.02 02:54close44100.501.290550.000000.0000072.96123851.83
88212017.05.02 10:00buy44110.251.286660.000000.00000
88222017.05.02 10:09close44110.251.287650.000000.0000023.46123875.29
88232017.05.02 10:10buy44120.251.287580.000000.00000
88242017.05.02 10:29close44120.251.288670.000000.0000025.96123901.25
88252017.05.02 10:30buy44130.251.288550.000000.00000
88262017.05.02 10:31close44130.251.290240.000000.0000040.96123942.21
88272017.05.02 10:42buy44140.251.288330.000000.00000
88282017.05.02 11:11close44140.251.289310.000000.0000023.21123965.42
88292017.05.03 06:45buy44150.251.291880.000000.00000
88302017.05.03 07:58buy44160.501.290470.000000.00000
88312017.05.03 08:11buy44170.751.289470.000000.00000
88322017.05.03 08:48close44150.251.291190.000000.00000-18.54123946.88
88332017.05.03 08:48close44160.501.291190.000000.0000033.42123980.30
88342017.05.03 08:48close44170.751.291190.000000.00000125.13124105.43
88352017.05.03 08:49buy44180.251.291000.000000.00000
88362017.05.03 09:00close44180.251.291960.000000.0000022.71124128.14
88372017.05.03 21:30buy44190.251.287140.000000.00000
88382017.05.04 07:55close44190.251.288050.000000.0000020.02124148.16
88392017.05.04 10:02buy44200.251.288370.000000.00000
88402017.05.04 10:30close44200.251.289320.000000.0000022.46124170.62
88412017.05.08 03:24buy44210.251.295270.000000.00000
88422017.05.08 04:10close44210.251.296190.000000.0000021.70124192.32
88432017.05.08 07:07buy44220.251.296380.000000.00000
88442017.05.08 08:38close44220.251.297440.000000.0000025.20124217.52
88452017.05.08 17:31buy44230.251.293150.000000.00000
88462017.05.08 18:05close44230.251.294110.000000.0000022.71124240.23
88472017.05.08 19:01buy44240.251.293940.000000.00000
88482017.05.09 03:04close44240.251.294970.000000.0000023.98124264.21
88492017.05.09 21:00buy44250.251.292530.000000.00000
88502017.05.09 21:43close44250.251.293490.000000.0000022.71124286.92
88512017.05.10 19:02buy44260.251.294050.000000.00000
88522017.05.11 10:31buy44270.501.291890.000000.00000
88532017.05.11 17:00buy44280.751.287520.000000.00000
88542017.05.12 09:36buy44291.001.286000.000000.00000
88552017.05.15 04:20close44260.251.289350.000000.00000-121.19124165.73
88562017.05.15 04:20close44270.501.289350.000000.00000-131.50124034.23
88572017.05.15 04:20close44280.751.289350.000000.00000130.51124164.74
88582017.05.15 04:20close44291.001.289350.000000.00000327.94124492.68
88592017.05.15 19:45buy44300.251.289140.000000.00000
88602017.05.15 22:00close44300.251.290250.000000.0000026.46124519.14
88612017.05.18 19:34buy44310.251.298100.000000.00000
88622017.05.18 19:35buy44320.501.288970.000000.00000
88632017.05.18 19:36close44310.251.293170.000000.00000-124.55124394.59
88642017.05.18 19:36close44320.501.293170.000000.00000207.42124602.01
88652017.05.19 02:26buy44330.251.295800.000000.00000
88662017.05.19 04:01buy44340.501.294330.000000.00000
88672017.05.19 08:20close44330.251.295780.000000.00000-1.80124600.21
88682017.05.19 08:20close44340.501.295780.000000.0000069.91124670.12
88692017.05.22 02:45buy44350.251.298440.000000.00000
88702017.05.22 03:48close44350.251.299370.000000.0000021.95124692.07
88712017.05.23 03:00buy44360.251.298210.000000.00000
88722017.05.23 03:58close44360.251.299180.000000.0000022.95124715.02
88732017.05.23 06:32buy44370.251.299100.000000.00000
88742017.05.23 08:20buy44380.501.297670.000000.00000
88752017.05.23 09:00buy44390.751.296180.000000.00000
88762017.05.23 09:15close44370.251.299170.000000.000000.45124715.47
88772017.05.23 09:15close44380.501.299170.000000.0000072.40124787.87
88782017.05.23 09:15close44390.751.299170.000000.00000220.36125008.23
88792017.05.23 18:45buy44400.261.296630.000000.00000
88802017.05.23 18:54close44400.261.297600.000000.0000023.87125032.10
88812017.05.23 22:21buy44410.261.296260.000000.00000
88822017.05.24 04:16close44410.261.297220.000000.0000023.11125055.21
88832017.05.24 19:00buy44420.261.293280.000000.00000
88842017.05.24 20:01close44420.261.294390.000000.0000027.52125082.73
88852017.05.24 20:09buy44430.261.295880.000000.00000
88862017.05.24 20:14buy44440.501.294380.000000.00000
88872017.05.24 21:41close44430.261.296110.000000.000004.63125087.36
88882017.05.24 21:41close44440.501.296110.000000.0000083.91125171.27
88892017.05.25 17:31buy44450.261.296400.000000.00000
88902017.05.25 19:20buy44460.521.294910.000000.00000
88912017.05.25 20:22buy44470.751.293820.000000.00000
88922017.05.26 02:19buy44481.001.292280.000000.00000
88932017.05.29 00:00buy44492.001.281370.000000.00000
88942017.06.05 15:27close44450.261.293500.000000.00000-81.24125090.03
88952017.06.05 15:27close44460.521.293500.000000.00000-85.00125005.03
88962017.06.05 15:27close44470.751.293500.000000.00000-40.84124964.19
88972017.06.05 15:27close44481.001.293500.000000.00000101.47125065.66
88982017.06.05 15:27close44492.001.293500.000000.000002388.87127454.53
88992017.06.05 20:52buy44500.261.290720.000000.00000
89002017.06.06 03:09close44500.261.291630.000000.0000021.82127476.35
89012017.06.06 21:01buy44510.261.289530.000000.00000
89022017.06.06 21:57close44510.261.290530.000000.0000024.66127501.01
89032017.06.07 03:22buy44520.261.290080.000000.00000
89042017.06.07 07:58close44520.261.291070.000000.0000024.40127525.41
89052017.06.08 06:41buy44530.261.295440.000000.00000
89062017.06.08 08:07close44530.261.296820.000000.0000034.53127559.94
89072017.06.09 08:41buy44540.261.266230.000000.00000
89082017.06.09 08:50buy44550.521.264730.000000.00000
89092017.06.09 08:57close44540.261.266130.000000.00000-3.92127556.02
89102017.06.09 08:57close44550.521.266130.000000.0000070.17127626.19
89112017.06.09 09:00buy44560.261.266530.000000.00000
89122017.06.09 09:02close44560.261.267600.000000.0000026.50127652.69
89132017.06.09 09:03buy44570.261.267230.000000.00000
89142017.06.09 09:06close44570.261.269630.000000.0000061.08127713.77
89152017.06.09 09:10buy44580.261.268240.000000.00000
89162017.06.09 09:17close44580.261.269520.000000.0000031.96127745.73
89172017.06.09 10:22buy44590.261.271480.000000.00000
89182017.06.09 10:23close44590.261.272760.000000.0000031.96127777.69
89192017.06.09 20:15buy44600.261.271120.000000.00000
89202017.06.09 20:52close44600.261.272110.000000.0000024.42127802.11
89212017.06.09 22:01buy44610.261.273330.000000.00000
89222017.06.09 22:53close44610.261.274330.000000.0000024.68127826.79
89232017.06.12 10:15buy44620.261.272730.000000.00000
89242017.06.12 10:38close44620.261.273820.000000.0000027.02127853.81
89252017.06.12 17:39buy44630.261.265580.000000.00000
89262017.06.12 19:58buy44640.521.264120.000000.00000
89272017.06.12 20:54close44630.261.265670.000000.000001.02127854.83
89282017.06.12 20:54close44640.521.265670.000000.0000077.97127932.80
89292017.06.12 20:55buy44650.261.265750.000000.00000
89302017.06.12 23:23close44650.261.266940.000000.0000029.62127962.42
89312017.06.12 23:24buy44660.261.267420.000000.00000
89322017.06.13 03:16buy44670.521.265920.000000.00000
89332017.06.13 03:25buy44680.781.264740.000000.00000
89342017.06.13 08:03close44660.261.266690.000000.00000-20.80127941.62
89352017.06.13 08:03close44670.521.266690.000000.0000037.41127979.03
89362017.06.13 08:03close44680.781.266690.000000.00000148.15128127.18
89372017.06.13 08:04buy44690.261.266590.000000.00000
89382017.06.13 08:09close44690.261.267570.000000.0000024.16128151.34
89392017.06.13 08:10buy44700.261.268150.000000.00000
89402017.06.13 09:03close44700.261.269070.000000.0000022.60128173.94
89412017.06.13 09:04buy44710.261.268980.000000.00000
89422017.06.13 10:17close44710.261.270260.000000.0000031.96128205.90
89432017.06.14 02:30buy44720.261.274350.000000.00000
89442017.06.14 08:14close44720.261.275690.000000.0000033.51128239.41
89452017.06.14 21:24buy44730.261.273830.000000.00000
89462017.06.14 21:41close44730.261.274750.000000.0000022.60128262.01
89472017.06.15 00:51buy44740.261.275710.000000.00000
89482017.06.15 05:21buy44750.521.274110.000000.00000
89492017.06.15 09:11buy44760.781.272930.000000.00000
89502017.06.15 10:22buy44771.041.270870.000000.00000
89512017.06.15 13:01close44740.261.277980.000000.0000057.69128319.70
89522017.06.15 13:01close44750.521.277980.000000.00000198.59128518.29
89532017.06.15 13:01close44760.781.277980.000000.00000389.93128908.22
89542017.06.15 13:01close44771.041.277980.000000.00000734.15129642.37
89552017.06.19 17:04buy44780.261.275260.000000.00000
89562017.06.19 17:08buy44790.521.273520.000000.00000
89572017.06.20 02:49buy44800.781.272510.000000.00000
89582017.06.20 07:07close44780.261.274210.000000.00000-29.13129613.24
89592017.06.20 07:07close44790.521.274210.000000.0000032.23129645.47
89602017.06.20 07:07close44800.781.274210.000000.00000128.63129774.10
89612017.06.20 08:36buy44810.261.275070.000000.00000
89622017.06.20 09:31buy44820.521.269820.000000.00000
89632017.06.20 09:34buy44830.781.268150.000000.00000
89642017.06.20 17:00buy44841.041.261780.000000.00000
89652017.06.21 13:01close44810.261.268040.000000.00000-184.61129589.50
89662017.06.21 13:01close44820.521.268040.000000.00000-96.20129493.30
89672017.06.21 13:01close44830.781.268040.000000.00000-14.04129479.26
89682017.06.21 13:01close44841.041.268040.000000.00000643.79130123.05
89692017.06.28 09:11buy44850.271.279450.000000.00000
89702017.06.28 09:13close44850.271.280390.000000.0000024.00130147.05
89712017.06.30 10:45buy44860.271.298530.000000.00000
89722017.06.30 10:57close44860.271.299810.000000.0000033.16130180.21
89732017.06.30 17:02buy44870.271.299270.000000.00000
89742017.06.30 18:17close44870.271.300230.000000.0000024.52130204.73
89752017.07.03 05:15buy44880.271.300430.000000.00000
89762017.07.03 09:12close44880.271.301470.000000.0000026.68130231.41
89772017.07.03 17:00buy44890.271.293770.000000.00000
89782017.07.03 17:41close44890.271.294830.000000.0000027.22130258.63
89792017.07.03 19:11buy44900.271.296010.000000.00000
89802017.07.03 19:59buy44910.541.294570.000000.00000
89812017.07.03 22:53buy44920.781.293530.000000.00000
89822017.07.04 02:30close44900.271.295200.000000.00000-23.79130234.84
89832017.07.04 02:30close44910.541.295200.000000.0000030.18130265.03
89842017.07.04 02:30close44920.781.295200.000000.00000124.72130389.75
89852017.07.04 02:31buy44930.271.295280.000000.00000
89862017.07.04 03:56buy44940.541.293850.000000.00000
89872017.07.04 08:47close44930.271.295240.000000.00000-2.48130387.27
89882017.07.04 08:47close44940.541.295240.000000.0000072.27130459.54
89892017.07.04 10:35buy44950.271.292110.000000.00000
89902017.07.04 10:44close44950.271.293100.000000.0000025.33130484.87
89912017.07.04 17:15buy44960.271.292370.000000.00000
89922017.07.05 01:45close44960.271.293560.000000.0000030.21130515.08
89932017.07.05 07:08buy44970.271.292210.000000.00000
89942017.07.05 08:35close44970.271.293110.000000.0000022.90130537.98
89952017.07.07 17:07buy44980.271.287500.000000.00000
89962017.07.07 17:18close44980.271.288480.000000.0000025.07130563.05
89972017.07.07 18:48buy44990.271.288510.000000.00000
89982017.07.10 02:39close44990.271.289500.000000.0000024.82130587.87
89992017.07.10 02:40buy45000.271.289650.000000.00000
90002017.07.10 08:03close45000.271.290680.000000.0000026.42130614.29
90012017.07.10 17:00buy45010.271.286260.000000.00000
90022017.07.10 17:17close45010.271.287460.000000.0000031.01130645.30
90032017.07.10 17:18buy45020.271.287530.000000.00000
90042017.07.10 17:37close45020.271.288470.000000.0000023.99130669.29
90052017.07.10 18:04buy45030.271.287960.000000.00000
90062017.07.10 19:29close45030.271.288870.000000.0000023.18130692.47
90072017.07.11 17:00buy45040.271.284310.000000.00000
90082017.07.11 17:33close45040.271.285240.000000.0000023.72130716.19
90092017.07.11 18:23buy45050.271.283810.000000.00000
90102017.07.11 18:40close45050.271.284850.000000.0000026.69130742.88
90112017.07.11 19:36buy45060.271.285930.000000.00000
90122017.07.11 22:02buy45070.541.284460.000000.00000
90132017.07.12 01:47close45060.271.285960.000000.00000-1.10130741.78
90142017.07.12 01:47close45070.541.285960.000000.0000077.19130818.98
90152017.07.12 03:10buy45080.271.286420.000000.00000
90162017.07.12 03:30buy45090.541.285000.000000.00000
90172017.07.12 08:01buy45100.811.283990.000000.00000
90182017.07.12 08:08buy45111.041.282020.000000.00000
90192017.07.12 10:32close45080.271.285590.000000.00000-23.80130795.18
90202017.07.12 10:32close45090.541.285590.000000.0000029.08130824.26
90212017.07.12 10:32close45100.811.285590.000000.00000125.44130949.70
90222017.07.12 10:32close45111.041.285590.000000.00000365.95131315.65
90232017.07.17 07:20buy45120.271.309210.000000.00000
90242017.07.17 09:44buy45130.541.307590.000000.00000
90252017.07.17 17:00buy45140.811.306590.000000.00000
90262017.07.17 21:26buy45151.081.304990.000000.00000
90272017.07.18 03:20close45120.271.307380.000000.00000-51.34131264.31
90282017.07.18 03:20close45130.541.307380.000000.00000-15.20131249.11
90292017.07.18 03:20close45140.811.307380.000000.0000058.20131307.32
90302017.07.18 03:20close45151.081.307380.000000.00000250.41131557.72
90312017.07.18 10:51buy45160.271.302020.000000.00000
90322017.07.18 10:58close45160.271.302920.000000.0000022.89131580.61
90332017.07.18 18:28buy45170.271.305050.000000.00000
90342017.07.19 01:01buy45180.541.303610.000000.00000
90352017.07.19 05:27buy45190.811.302530.000000.00000
90362017.07.19 08:03close45170.271.304240.000000.00000-23.80131556.82
90372017.07.19 08:03close45180.541.304240.000000.0000031.20131588.02
90382017.07.19 08:03close45190.811.304240.000000.00000134.29131722.31
90392017.07.19 08:22buy45200.271.304020.000000.00000
90402017.07.19 09:44buy45210.541.302590.000000.00000
90412017.07.19 09:53buy45220.811.301350.000000.00000
90422017.07.19 10:47close45200.271.303210.000000.00000-23.28131699.03
90432017.07.19 10:47close45210.541.303210.000000.0000030.67131729.70
90442017.07.19 10:47close45220.811.303210.000000.00000146.44131876.14
90452017.07.20 04:47buy45230.271.302140.000000.00000
90462017.07.20 09:27buy45240.541.299670.000000.00000
90472017.07.20 10:05buy45250.811.298630.000000.00000
90482017.07.20 10:31close45230.271.301530.000000.00000-17.88131858.26
90492017.07.20 10:31close45240.541.301530.000000.0000097.63131955.89
90502017.07.20 10:31close45250.811.301530.000000.00000230.69132186.58
90512017.07.21 01:00buy45260.271.296590.000000.00000
90522017.07.21 07:23close45260.271.297490.000000.0000022.90132209.48
90532017.07.21 19:17buy45270.271.298990.000000.00000
90542017.07.21 20:21close45270.271.300000.000000.0000025.87132235.35
90552017.07.25 02:30buy45280.271.301620.000000.00000
90562017.07.25 04:16close45280.271.302550.000000.0000023.70132259.05
90572017.07.25 23:00buy45290.271.302590.000000.00000
90582017.07.26 08:32buy45300.541.300570.000000.00000
90592017.07.26 09:35close45290.271.302250.000000.00000-11.11132247.94
90602017.07.26 09:35close45300.541.302250.000000.0000087.91132335.85
90612017.07.26 10:36buy45310.271.300820.000000.00000
90622017.07.26 10:52close45310.271.301770.000000.0000024.25132360.10
90632017.07.27 17:45buy45320.271.306900.000000.00000
90642017.07.27 18:17buy45330.541.305440.000000.00000
90652017.07.27 18:49close45320.271.307080.000000.000003.45132363.55
90662017.07.27 18:49close45330.541.307080.000000.0000085.74132449.29
90672017.07.27 19:29buy45340.271.307560.000000.00000
90682017.07.27 22:02buy45350.541.306130.000000.00000
90692017.07.28 01:56close45340.271.307580.000000.00000-1.39132447.90
90702017.07.28 01:56close45350.541.307580.000000.0000074.44132522.34
90712017.07.28 01:57buy45360.271.307800.000000.00000
90722017.07.28 04:58close45360.271.308750.000000.0000024.24132546.58
90732017.07.28 08:11buy45370.271.308870.000000.00000
90742017.07.28 09:20buy45380.541.307460.000000.00000
90752017.07.28 11:00close45370.271.308840.000000.00000-2.22132544.36
90762017.07.28 11:00close45380.541.308840.000000.0000071.70132616.06
90772017.07.31 05:51buy45390.271.312440.000000.00000
90782017.07.31 08:09close45390.271.313400.000000.0000024.50132640.56
90792017.08.02 10:15sell45400.271.323800.000000.00000
90802017.08.02 12:02close45400.271.322700.000000.0000028.27132668.83
90812017.08.02 17:02sell45410.271.322950.000000.00000
90822017.08.02 19:06sell45420.541.324370.000000.00000
90832017.08.02 20:58close45410.271.322900.000000.00000-0.08132668.75
90842017.08.02 20:58close45420.541.322900.000000.0000076.52132745.27
90852017.08.02 20:59sell45430.271.322820.000000.00000
90862017.08.03 01:17close45430.271.321850.000000.0000022.90132768.17
90872017.08.07 00:46sell45440.271.305260.000000.00000
90882017.08.07 02:15close45440.271.304340.000000.0000023.43132791.60
90892017.08.07 05:45sell45450.271.305780.000000.00000
90902017.08.07 08:52close45450.271.304820.000000.0000024.51132816.11
90912017.08.08 03:45sell45460.271.304760.000000.00000
90922017.08.08 08:37close45460.271.303860.000000.0000022.89132839.00
90932017.08.08 22:05sell45470.271.299180.000000.00000
90942017.08.09 02:12close45470.271.298050.000000.0000028.49132867.49
90952017.08.09 20:45sell45480.271.300780.000000.00000
90962017.08.10 04:35close45480.271.299820.000000.0000022.66132890.14
90972017.08.11 18:58sell45490.271.302020.000000.00000
90982017.08.11 19:19close45490.271.300870.000000.0000029.64132919.78
90992017.08.11 22:46sell45500.271.300890.000000.00000
91002017.08.14 09:39close45500.271.299750.000000.0000028.75132948.53
91012017.08.17 00:45sell45510.271.289220.000000.00000
91022017.08.17 03:57sell45520.541.290630.000000.00000
91032017.08.17 08:28close45510.271.289040.000000.000003.47132952.00
91042017.08.17 08:28close45520.541.289040.000000.0000083.07133035.07
91052017.08.18 04:30sell45530.271.288120.000000.00000
91062017.08.18 07:26sell45540.541.289560.000000.00000
91072017.08.18 10:52sell45550.811.290870.000000.00000
91082017.08.18 11:28close45530.271.289020.000000.00000-25.69133009.38
91092017.08.18 11:28close45540.541.289020.000000.0000026.37133035.75
91102017.08.18 11:28close45550.811.289020.000000.00000145.67133181.42
91112017.08.18 22:32sell45560.271.288180.000000.00000
91122017.08.20 23:02close45560.271.286880.000000.0000033.71133215.13
91132017.08.21 06:45sell45570.271.287970.000000.00000
91142017.08.21 08:01close45570.271.286940.000000.0000026.42133241.55
91152017.08.21 20:17sell45580.271.290080.000000.00000
91162017.08.22 04:40close45580.271.289100.000000.0000024.45133266.00
91172017.08.25 05:41sell45590.271.280990.000000.00000
91182017.08.25 08:51close45590.271.280060.000000.0000023.73133289.73
91192017.08.25 18:31sell45600.271.288400.000000.00000
91202017.08.25 20:16close45600.271.287470.000000.0000023.72133313.45
91212017.08.25 20:17sell45610.271.287450.000000.00000
91222017.08.28 00:02sell45620.541.290780.000000.00000
91232017.08.28 03:24close45610.271.288660.000000.00000-34.68133278.77
91242017.08.28 03:24close45620.541.288660.000000.00000111.69133390.46
91252017.08.28 03:25sell45630.271.288600.000000.00000
91262017.08.28 07:05close45630.271.287660.000000.0000023.99133414.45
91272017.08.28 09:06sell45640.271.290090.000000.00000
91282017.08.28 09:32close45640.271.289110.000000.0000025.07133439.52
91292017.08.28 17:00sell45650.271.292930.000000.00000
91302017.08.28 17:21close45650.271.291790.000000.0000029.38133468.90
91312017.08.28 17:22sell45660.271.291790.000000.00000
91322017.08.28 18:09sell45670.541.293370.000000.00000
91332017.08.29 06:44sell45680.811.294450.000000.00000
91342017.08.29 08:59sell45691.081.295990.000000.00000
91352017.08.29 15:52close45660.271.293600.000000.00000-50.89133418.01
91362017.08.29 15:52close45670.541.293600.000000.00000-16.45133401.56
91372017.08.29 15:52close45680.811.293600.000000.0000064.66133466.22
91382017.08.29 15:52close45691.081.293600.000000.00000252.52133718.74
91392017.08.30 05:45sell45700.271.293210.000000.00000
91402017.08.30 08:16close45700.271.292110.000000.0000028.30133747.04
91412017.08.30 18:04sell45710.271.293550.000000.00000
91422017.08.30 19:06close45710.271.292600.000000.0000024.25133771.29
91432017.08.30 19:09sell45720.271.293290.000000.00000
91442017.08.30 20:18close45720.271.292390.000000.0000022.90133794.19
91452017.08.31 19:15sell45730.271.289750.000000.00000
91462017.08.31 19:59sell45740.541.291200.000000.00000
91472017.08.31 20:12sell45750.811.292230.000000.00000
91482017.09.01 00:46sell45761.081.293940.000000.00000
91492017.09.01 07:31close45730.271.291530.000000.00000-50.07133744.12
91502017.09.01 07:31close45740.541.291530.000000.00000-21.85133722.27
91512017.09.01 07:31close45750.811.291530.000000.0000050.65133772.91
91522017.09.01 07:31close45761.081.291530.000000.00000254.69134027.60
91532017.09.01 07:33sell45770.271.291500.000000.00000
91542017.09.01 10:31sell45780.541.292940.000000.00000
91552017.09.01 11:16close45770.271.291560.000000.00000-3.01134024.59
91562017.09.01 11:16close45780.541.291560.000000.0000071.73134096.32
91572017.09.04 01:18sell45790.271.296440.000000.00000
91582017.09.04 04:14close45790.271.295530.000000.0000023.17134119.49
91592017.09.05 06:45sell45800.271.293730.000000.00000
91602017.09.05 07:31close45800.271.292730.000000.0000025.60134145.09
91612017.09.05 17:00sell45810.271.302700.000000.00000
91622017.09.05 17:36close45810.271.301700.000000.0000025.59134170.68
91632017.09.05 17:37sell45820.271.301360.000000.00000
91642017.09.05 18:16sell45830.541.302780.000000.00000
91652017.09.05 19:13close45820.271.301410.000000.00000-2.76134167.92
91662017.09.05 19:13close45830.541.301410.000000.0000071.17134239.09
91672017.09.05 19:31sell45840.271.300610.000000.00000
91682017.09.05 20:07sell45850.541.302270.000000.00000
91692017.09.05 20:25sell45860.811.303780.000000.00000
91702017.09.06 17:00sell45871.081.307050.000000.00000
91712017.09.07 08:41close45840.271.303530.000000.00000-82.72134156.37
91722017.09.07 08:41close45850.541.303530.000000.00000-75.82134080.55
91732017.09.07 08:41close45860.811.303530.000000.000008.58134089.13
91742017.09.07 08:41close45871.081.303530.000000.00000367.06134456.19
91752017.09.07 10:47sell45880.271.306450.000000.00000
91762017.09.07 17:00sell45890.541.311090.000000.00000
91772017.09.07 18:04close45880.271.308440.000000.00000-55.14134401.05
91782017.09.07 18:04close45890.541.308440.000000.00000140.27134541.32
91792017.09.08 04:00sell45900.271.310390.000000.00000
91802017.09.08 04:27sell45910.541.312010.000000.00000
91812017.09.08 04:50sell45920.811.313570.000000.00000
91822017.09.08 17:00sell45931.081.318340.000000.00000
91832017.09.13 08:00sell45942.161.330420.000000.00000
91842017.09.15 08:21sell45954.321.340590.000000.00000
91852017.10.02 16:03close45900.271.325850.000000.00000-432.50134108.81
91862017.10.02 16:03close45910.541.325850.000000.00000-777.51133331.30
91872017.10.02 16:03close45920.811.325850.000000.00000-1039.93132291.37
91882017.10.02 16:03close45931.081.325850.000000.00000-871.43131419.95
91892017.10.02 16:03close45942.161.325850.000000.00000881.23132301.17
91902017.10.02 16:03close45954.321.325850.000000.000006195.47138496.64
91912017.10.04 08:05sell45960.281.327770.000000.00000
91922017.10.04 08:51close45960.281.326760.000000.0000026.79138523.43
91932017.10.04 09:25sell45970.281.326510.000000.00000
91942017.10.04 09:29close45970.281.325550.000000.0000025.39138548.82
91952017.10.05 06:45sell45980.281.324490.000000.00000
91962017.10.05 08:04close45980.281.323410.000000.0000028.76138577.58
91972017.10.09 06:00sell45990.281.309730.000000.00000
91982017.10.09 08:03sell46000.561.311280.000000.00000
91992017.10.09 09:26sell46010.841.312310.000000.00000
92002017.10.09 18:20sell46021.121.313840.000000.00000
92012017.10.13 08:07sell46032.241.327000.000000.00000
92022017.10.18 11:15close45990.281.314330.000000.00000-136.07138441.52
92032017.10.18 11:15close46000.561.314330.000000.00000-185.33138256.19
92042017.10.18 11:15close46010.841.314330.000000.00000-191.48138064.71
92052017.10.18 11:15close46021.121.314330.000000.00000-83.95137980.75
92062017.10.18 11:15close46032.241.314330.000000.000002810.73140791.49
92072017.10.18 18:15sell46040.291.318260.000000.00000
92082017.10.18 18:32sell46050.581.319790.000000.00000
92092017.10.19 01:01sell46060.871.320810.000000.00000
92102017.10.19 02:32sell46071.121.322370.000000.00000
92112017.10.19 08:23close46040.291.319800.000000.00000-48.19140743.30
92122017.10.19 08:23close46050.581.319800.000000.00000-7.64140735.66
92132017.10.19 08:23close46060.871.319800.000000.0000083.27140818.93
92142017.10.19 08:23close46071.121.319800.000000.00000281.92141100.85
92152017.10.19 08:40sell46080.291.320990.000000.00000
92162017.10.19 09:03close46080.291.319750.000000.0000034.43141135.28
92172017.10.19 17:09sell46090.291.320700.000000.00000
92182017.10.19 17:29close46090.291.319790.000000.0000024.86141160.14
92192017.10.19 17:47sell46100.291.319410.000000.00000
92202017.10.19 17:57close46100.291.318510.000000.0000024.57141184.71
92212017.10.20 20:00sell46110.291.318880.000000.00000
92222017.10.23 02:24close46110.291.317720.000000.0000031.44141216.15
92232017.10.23 02:48sell46120.291.316920.000000.00000
92242017.10.23 03:08sell46130.581.318540.000000.00000
92252017.10.23 04:08sell46140.871.319560.000000.00000
92262017.10.23 08:00sell46151.161.321180.000000.00000
92272017.10.23 09:10close46120.291.318730.000000.00000-54.02141162.13
92282017.10.23 09:10close46130.581.318730.000000.00000-14.08141148.05
92292017.10.23 09:10close46140.871.318730.000000.0000067.62141215.67
92302017.10.23 09:10close46151.161.318730.000000.00000278.07141493.74
92312017.10.24 02:31sell46160.291.320530.000000.00000
92322017.10.24 04:05sell46170.581.322160.000000.00000
92332017.10.24 08:32close46160.291.320710.000000.00000-6.75141486.99
92342017.10.24 08:32close46170.581.320710.000000.0000081.03141568.02
92352017.10.24 08:47sell46180.291.321460.000000.00000
92362017.10.24 09:02close46180.291.320330.000000.0000031.24141599.26
92372017.10.25 04:45sell46190.291.313630.000000.00000
92382017.10.25 05:37close46190.291.312700.000000.0000025.45141624.71
92392017.10.25 17:10sell46200.291.326750.000000.00000
92402017.10.25 17:13close46200.291.325510.000000.0000034.42141659.13
92412017.10.25 17:18sell46210.291.326760.000000.00000
92422017.10.25 17:26close46210.291.325560.000000.0000033.26141692.39
92432017.10.25 20:15sell46220.291.324770.000000.00000
92442017.10.25 22:58sell46230.581.326360.000000.00000
92452017.10.26 01:35sell46240.871.327420.000000.00000
92462017.10.26 08:25close46220.291.325670.000000.00000-29.64141662.75
92472017.10.26 08:25close46230.581.325670.000000.0000032.94141695.69
92482017.10.26 08:25close46240.871.325670.000000.00000147.63141843.32
92492017.10.26 08:26sell46250.291.325670.000000.00000
92502017.10.26 09:06close46250.291.324680.000000.0000027.17141870.49
92512017.10.26 09:07sell46260.291.324620.000000.00000
92522017.10.26 09:33close46260.291.323690.000000.0000025.43141895.92
92532017.10.27 20:15sell46270.291.312790.000000.00000
92542017.10.30 05:45sell46280.581.314240.000000.00000
92552017.10.30 10:04sell46290.871.315400.000000.00000
92562017.10.30 17:00sell46301.161.317780.000000.00000
92572017.11.01 08:19sell46312.321.327860.000000.00000
92582017.11.02 14:01close46270.291.312790.000000.00000-5.52141890.39
92592017.11.02 14:01close46280.581.312790.000000.0000074.38141964.77
92602017.11.02 14:01close46290.871.312790.000000.00000212.48142177.26
92612017.11.02 14:01close46301.161.312790.000000.00000559.39142736.65
92622017.11.02 14:01close46312.321.312790.000000.000003467.91146204.56
92632017.11.03 04:45sell46320.301.306950.000000.00000
92642017.11.03 09:05close46320.301.305900.000000.0000029.93146234.49
92652017.11.06 19:00sell46330.301.314330.000000.00000
92662017.11.06 19:16sell46340.601.315760.000000.00000
92672017.11.06 21:07sell46350.901.316920.000000.00000
92682017.11.07 08:53close46330.301.315080.000000.00000-24.77146209.72
92692017.11.07 08:53close46340.601.315080.000000.0000036.26146245.98
92702017.11.07 08:53close46350.901.315080.000000.00000158.79146404.77
92712017.11.07 19:15sell46360.301.315910.000000.00000
92722017.11.07 20:06close46360.301.314980.000000.0000026.32146431.09
92732017.11.07 21:30sell46370.301.315860.000000.00000
92742017.11.08 01:22sell46380.601.317300.000000.00000
92752017.11.08 08:09close46370.301.315810.000000.00000-0.77146430.32
92762017.11.08 08:09close46380.601.315810.000000.0000086.24146516.56
92772017.11.08 08:10sell46390.301.315610.000000.00000
92782017.11.08 09:45close46390.301.314610.000000.0000028.42146544.98
92792017.11.08 21:00sell46400.301.311550.000000.00000
92802017.11.08 21:15close46400.301.310620.000000.0000026.33146571.31
92812017.11.08 22:30sell46410.301.312050.000000.00000
92822017.11.09 01:47close46410.301.311120.000000.0000024.26146595.57
92832017.11.09 08:02sell46420.301.313860.000000.00000
92842017.11.09 10:56close46420.301.312940.000000.0000026.02146621.59
92852017.11.09 19:15sell46430.301.313760.000000.00000
92862017.11.09 20:08sell46440.601.316050.000000.00000
92872017.11.09 23:43close46430.301.314370.000000.00000-19.88146601.71
92882017.11.09 23:43close46440.601.314370.000000.0000097.64146699.35
92892017.11.09 23:44sell46450.301.314340.000000.00000
92902017.11.10 09:09close46450.301.313430.000000.0000025.03146724.38
92912017.11.10 17:00sell46460.301.321090.000000.00000
92922017.11.10 17:44sell46470.601.322660.000000.00000
92932017.11.10 18:12close46460.301.321150.000000.00000-3.39146720.99
92942017.11.10 18:12close46470.601.321150.000000.0000087.43146808.42
92952017.11.10 18:13sell46480.301.320760.000000.00000
92962017.11.10 19:34close46480.301.319800.000000.0000027.22146835.64
92972017.11.10 19:55sell46490.301.318960.000000.00000
92982017.11.13 00:00close46490.301.316440.000000.0000073.33146908.97
92992017.11.13 00:02sell46500.301.316850.000000.00000
93002017.11.13 01:23close46500.301.315850.000000.0000028.42146937.39
93012017.11.13 07:45sell46510.301.313340.000000.00000
93022017.11.13 08:14close46510.301.312280.000000.0000030.22146967.61
93032017.11.13 23:00sell46520.301.312140.000000.00000
93042017.11.14 08:30close46520.301.311010.000000.0000031.64146999.25
93052017.11.14 18:56sell46530.301.312930.000000.00000
93062017.11.14 19:02sell46540.601.314340.000000.00000
93072017.11.14 19:11sell46550.901.315380.000000.00000
93082017.11.14 20:00sell46561.201.317860.000000.00000
93092017.11.15 03:06close46530.301.314980.000000.00000-63.77146935.48
93102017.11.15 03:06close46540.601.314980.000000.00000-42.93146892.55
93112017.11.15 03:06close46550.901.314980.000000.0000029.19146921.74
93122017.11.15 03:06close46561.201.314980.000000.00000336.51147258.25
93132017.11.15 08:45sell46570.301.315410.000000.00000
93142017.11.15 09:08sell46580.601.316890.000000.00000
93152017.11.15 09:26sell46590.901.317950.000000.00000
93162017.11.15 10:51sell46601.201.319630.000000.00000
93172017.11.15 11:49close46570.301.315400.000000.00000-1.28147256.97
93182017.11.15 11:49close46580.601.315400.000000.0000086.24147343.21
93192017.11.15 11:49close46590.901.315400.000000.00000224.76147567.97
93202017.11.15 11:49close46601.201.315400.000000.00000501.27148069.24
93212017.11.16 17:42sell46610.301.318190.000000.00000
93222017.11.16 17:54sell46620.601.319600.000000.00000
93232017.11.16 20:56close46610.301.318230.000000.00000-2.78148066.46
93242017.11.16 20:56close46620.601.318230.000000.0000079.03148145.49
93252017.11.17 01:51sell46630.301.319810.000000.00000
93262017.11.17 03:25sell46640.601.322460.000000.00000
93272017.11.17 03:28sell46650.901.323690.000000.00000
93282017.11.17 09:36sell46661.201.325410.000000.00000
93292017.11.17 10:11close46630.301.322840.000000.00000-92.48148053.01
93302017.11.17 10:11close46640.601.322840.000000.00000-25.97148027.04
93312017.11.17 10:11close46650.901.322840.000000.0000071.73148098.77
93322017.11.17 10:11close46661.201.322840.000000.00000302.04148400.81
93332017.11.17 10:12sell46670.301.322720.000000.00000
93342017.11.17 12:58close46670.301.321510.000000.0000034.71148435.52
93352017.11.17 19:00sell46680.301.322030.000000.00000
93362017.11.17 19:10close46680.301.321020.000000.0000028.71148464.23
93372017.11.20 08:15sell46690.301.320560.000000.00000
93382017.11.20 09:07sell46700.601.322210.000000.00000
93392017.11.20 09:17sell46710.901.323500.000000.00000
93402017.11.20 10:40sell46721.201.325300.000000.00000
93412017.11.20 20:49close46690.301.322600.000000.00000-62.78148401.45
93422017.11.20 20:49close46700.601.322600.000000.00000-26.57148374.88
93432017.11.20 20:49close46710.901.322600.000000.0000076.24148451.12
93442017.11.20 20:49close46721.201.322600.000000.00000317.64148768.76
93452017.11.21 02:30sell46730.301.324840.000000.00000
93462017.11.21 03:34close46730.301.323920.000000.0000026.01148794.77
93472017.11.22 06:34sell46740.301.325600.000000.00000
93482017.11.22 09:37close46740.301.324560.000000.0000029.61148824.38
93492017.11.22 17:00sell46750.301.327880.000000.00000
93502017.11.22 17:18close46750.301.326820.000000.0000030.21148854.59
93512017.11.22 17:30sell46760.301.327860.000000.00000
93522017.11.22 18:30sell46770.601.329350.000000.00000
93532017.11.22 21:07sell46780.901.330670.000000.00000
93542017.11.22 21:43sell46791.201.332220.000000.00000
93552017.11.23 11:14close46760.301.329570.000000.00000-54.96148799.63
93562017.11.23 11:14close46770.601.329570.000000.00000-20.53148779.10
93572017.11.23 11:14close46780.901.329570.000000.0000088.00148867.10
93582017.11.23 11:14close46791.201.329570.000000.00000303.33149170.43
93592017.11.24 10:15sell46800.301.331280.000000.00000
93602017.11.24 10:43sell46810.601.332750.000000.00000
93612017.11.24 12:45close46800.301.331340.000000.00000-3.40149167.03
93622017.11.24 12:45close46810.601.331340.000000.0000081.40149248.43
93632017.11.24 17:00sell46820.301.335220.000000.00000
93642017.11.24 17:21close46820.301.334220.000000.0000028.40149276.83
93652017.11.24 17:22sell46830.301.333980.000000.00000
93662017.11.24 18:01sell46840.601.335920.000000.00000
93672017.11.24 18:44close46830.301.334350.000000.00000-12.70149264.13
93682017.11.24 18:44close46840.601.334350.000000.0000090.99149355.12
93692017.11.24 18:45sell46850.301.334390.000000.00000
93702017.11.24 18:54close46850.301.333350.000000.0000029.60149384.72
93712017.11.24 18:55sell46860.301.333740.000000.00000
93722017.11.24 19:06close46860.301.332840.000000.0000025.40149410.12
93732017.11.27 17:00sell46870.301.335960.000000.00000
93742017.11.27 17:05close46870.301.334880.000000.0000030.80149440.92
93752017.11.28 07:08sell46880.301.333460.000000.00000
93762017.11.28 09:06close46880.301.331960.000000.0000043.40149484.32
93772017.11.28 20:11sell46890.301.333880.000000.00000
93782017.11.28 20:14sell46900.601.335600.000000.00000
93792017.11.28 20:16sell46910.901.336680.000000.00000
93802017.11.28 20:21close46890.301.329550.000000.00000128.30149612.62
93812017.11.28 20:21close46900.601.329550.000000.00000359.79149972.41
93822017.11.28 20:21close46910.901.329550.000000.00000636.89150609.30
93832017.11.28 21:30sell46920.311.337180.000000.00000
93842017.11.28 21:47close46920.311.336220.000000.0000028.10150637.40
93852017.11.28 22:00sell46930.311.337640.000000.00000
93862017.11.28 22:12close46930.311.336340.000000.0000038.64150676.04
93872017.11.28 23:46sell46940.311.334870.000000.00000
93882017.11.28 23:54close46940.311.333700.000000.0000034.61150710.65
93892017.11.29 08:31sell46950.311.338450.000000.00000
93902017.11.29 09:11sell46960.621.340670.000000.00000
93912017.11.29 09:27close46950.311.338850.000000.00000-14.06150696.59
93922017.11.29 09:27close46960.621.338850.000000.00000109.52150806.11
93932017.11.29 09:28sell46970.311.338900.000000.00000
93942017.11.29 09:35sell46980.621.340610.000000.00000
93952017.11.29 10:02sell46990.931.342120.000000.00000
93962017.11.29 11:09close46970.311.340180.000000.00000-41.34150764.77
93972017.11.29 11:09close46980.621.340180.000000.0000023.34150788.11
93982017.11.29 11:09close46990.931.340180.000000.00000175.43150963.54
93992017.11.29 17:33sell47000.311.338450.000000.00000
94002017.11.29 17:36sell47010.621.339870.000000.00000
94012017.11.29 18:00sell47020.931.341170.000000.00000
94022017.11.29 18:19sell47031.201.343010.000000.00000
94032017.12.01 09:19sell47042.401.353050.000000.00000
94042017.12.05 09:46close47000.311.341930.000000.00000-113.82150849.72
94052017.12.05 09:46close47010.621.341930.000000.00000-139.60150710.13
94062017.12.05 09:46close47020.931.341930.000000.00000-88.50150621.62
94072017.12.05 09:46close47031.201.341930.000000.00000106.59150728.21
94082017.12.05 09:46close47042.401.341930.000000.000002644.77153372.98
94092017.12.06 23:52sell47050.311.339340.000000.00000
94102017.12.07 00:44close47050.311.338340.000000.0000027.20153400.18
94112017.12.07 18:00sell47060.311.341620.000000.00000
94122017.12.07 19:00sell47070.621.343080.000000.00000
94132017.12.07 20:23sell47080.931.346060.000000.00000
94142017.12.07 20:27sell47091.241.348140.000000.00000
94152017.12.08 14:04close47060.311.344890.000000.00000-103.74153296.44
94162017.12.08 14:04close47070.621.344890.000000.00000-116.98153179.46
94172017.12.08 14:04close47080.931.344890.000000.00000101.66153281.13
94182017.12.08 14:04close47091.241.344890.000000.00000393.46153674.58
94192017.12.11 05:45sell47100.311.340240.000000.00000
94202017.12.11 07:10close47100.311.339340.000000.0000026.24153700.82
94212017.12.11 08:45sell47110.311.341370.000000.00000
94222017.12.11 09:41close47110.311.339840.000000.0000045.77153746.59
94232017.12.12 10:37sell47120.311.336250.000000.00000
94242017.12.12 10:50close47120.311.335340.000000.0000026.55153773.14
94252017.12.13 05:30sell47130.311.333190.000000.00000
94262017.12.13 06:03close47130.311.332200.000000.0000029.04153802.18
94272017.12.14 00:00sell47140.311.341900.000000.00000
94282017.12.14 00:31close47140.311.341000.000000.0000026.24153828.42
94292017.12.14 03:15sell47150.311.342150.000000.00000
94302017.12.14 05:00sell47160.621.343690.000000.00000
94312017.12.14 09:09close47150.311.342070.000000.000000.82153829.24
94322017.12.14 09:09close47160.621.342070.000000.0000097.11153926.35
94332017.12.14 09:10sell47170.311.342040.000000.00000
94342017.12.14 09:59sell47180.621.343450.000000.00000
94352017.12.14 12:33close47170.311.341780.000000.000006.40153932.75
94362017.12.14 12:33close47180.621.341780.000000.00000100.21154032.96
94372017.12.14 21:52sell47190.311.344150.000000.00000
94382017.12.14 22:47close47190.311.343180.000000.0000028.40154061.36
94392017.12.15 04:15sell47200.311.344010.000000.00000
94402017.12.15 10:11close47200.311.343040.000000.0000028.40154089.76
94412017.12.18 04:32sell47210.311.333340.000000.00000
94422017.12.18 08:22sell47220.621.334810.000000.00000
94432017.12.18 17:00sell47230.931.340940.000000.00000
94442017.12.19 03:13close47210.311.336510.000000.00000-100.63153989.13
94452017.12.19 03:13close47220.621.336510.000000.00000-110.14153878.99
94462017.12.19 03:13close47230.931.336510.000000.00000404.86154283.86
94472017.12.19 07:00sell47240.311.338500.000000.00000
94482017.12.19 10:11sell47250.621.340000.000000.00000
94492017.12.19 11:00close47240.311.338090.000000.0000011.05154294.91
94502017.12.19 11:00close47250.621.338090.000000.00000115.10154410.01
94512017.12.19 20:17sell47260.311.337880.000000.00000
94522017.12.20 02:55sell47270.621.339410.000000.00000
94532017.12.20 09:02close47260.311.337950.000000.00000-4.54154405.46
94542017.12.20 09:02close47270.621.337950.000000.0000087.20154492.66
94552017.12.21 19:00sell47280.311.337030.000000.00000
94562017.12.21 22:12sell47290.621.338450.000000.00000
94572017.12.22 03:34close47280.311.337010.000000.00000-1.75154490.91
94582017.12.22 03:34close47290.621.337010.000000.0000084.53154575.44
94592017.12.22 09:41sell47300.311.338260.000000.00000
94602017.12.22 10:06close47300.311.337280.000000.0000028.72154604.16
94612017.12.26 07:23sell47310.311.337070.000000.00000
94622017.12.26 12:01close47310.311.336100.000000.0000028.41154632.57
94632017.12.26 19:30sell47320.311.337900.000000.00000
94642017.12.27 04:51close47320.311.336930.000000.0000027.70154660.27
94652017.12.27 08:30sell47330.311.337970.000000.00000
94662017.12.27 17:00sell47340.621.341390.000000.00000
94672017.12.27 18:38close47330.311.339280.000000.00000-42.27154618.00
94682017.12.27 18:38close47340.621.339280.000000.00000127.49154745.49
94692017.12.27 18:56sell47350.311.339800.000000.00000
94702017.12.28 03:44sell47360.621.341320.000000.00000
94712017.12.28 06:26sell47370.931.342380.000000.00000
94722017.12.28 08:53sell47381.241.343890.000000.00000
94732018.01.02 17:00sell47392.481.354750.000000.00000
94742018.01.15 17:03sell47404.961.379500.000000.00000
94752018.05.02 08:15close47350.311.358250.000000.00000-663.45154082.04
94762018.05.02 08:15close47360.621.358250.000000.00000-1228.39152853.65
94772018.05.02 08:15close47370.931.358250.000000.00000-1744.00151109.66
94782018.05.02 08:15close47381.241.358250.000000.00000-2138.11148971.55
94792018.05.02 08:15close47392.481.358250.000000.00000-1565.92147405.63
94802018.05.02 08:15close47404.961.358250.000000.000009291.97156697.61
94812018.05.02 09:31sell47410.321.362980.000000.00000
94822018.05.02 10:33sell47420.641.364540.000000.00000
94832018.05.02 13:42close47410.321.363020.000000.00000-3.02156694.59
94842018.05.02 13:42close47420.641.363020.000000.0000093.79156788.38
94852018.05.03 02:59sell47430.321.358640.000000.00000
94862018.05.03 07:28sell47440.641.360140.000000.00000
94872018.05.03 09:04close47430.321.358520.000000.000002.10156790.48
94882018.05.03 09:04close47440.641.358520.000000.00000100.20156890.68
94892018.05.03 09:45sell47450.321.362210.000000.00000
94902018.05.03 10:07close47450.321.361220.000000.0000029.94156920.62
94912018.05.07 02:45sell47460.321.354160.000000.00000
94922018.05.07 04:19sell47470.641.355580.000000.00000
94932018.05.07 07:31close47460.321.354150.000000.00000-1.41156919.21
94942018.05.07 07:31close47470.641.354150.000000.0000088.05157007.26
94952018.05.07 17:08sell47480.321.357210.000000.00000
94962018.05.07 17:39close47480.321.356280.000000.0000028.02157035.28
94972018.05.07 18:49sell47490.321.356310.000000.00000
94982018.05.08 06:01close47490.321.355330.000000.0000028.88157064.16
94992018.05.09 01:45sell47500.321.355380.000000.00000
95002018.05.09 02:59close47500.321.354390.000000.0000029.95157094.11
95012018.05.09 17:43sell47510.321.356810.000000.00000
95022018.05.09 18:13close47510.321.355770.000000.0000031.54157125.65
95032018.05.10 04:02sell47520.321.356080.000000.00000
95042018.05.10 06:53sell47530.641.357650.000000.00000
95052018.05.10 07:29close47520.321.356200.000000.00000-5.58157120.07
95062018.05.10 07:29close47530.641.356200.000000.0000089.32157209.39
95072018.05.10 09:26sell47540.321.356430.000000.00000
95082018.05.10 09:47close47540.321.355220.000000.0000036.98157246.37
95092018.05.14 01:45sell47550.321.354960.000000.00000
95102018.05.14 02:54sell47560.641.356400.000000.00000
95112018.05.14 05:13sell47570.961.357420.000000.00000
95122018.05.14 07:21close47550.321.355770.000000.00000-27.65157218.72
95132018.05.14 07:21close47560.641.355770.000000.0000036.85157255.57
95142018.05.14 07:21close47570.961.355770.000000.00000153.19157408.76
95152018.05.14 10:00sell47580.321.358450.000000.00000
95162018.05.14 19:17close47580.321.357450.000000.0000030.26157439.02
95172018.05.15 18:54sell47590.321.352470.000000.00000
95182018.05.15 19:03close47590.321.351450.000000.0000030.91157469.93
95192018.05.16 07:47sell47600.321.351010.000000.00000
95202018.05.16 08:53close47600.321.349980.000000.0000031.23157501.16
95212018.05.16 23:45sell47610.321.351270.000000.00000
95222018.05.17 01:06sell47620.641.353150.000000.00000
95232018.05.17 01:07sell47630.961.354300.000000.00000
95242018.05.17 04:10sell47641.281.355820.000000.00000
95252018.05.17 08:25close47610.321.353160.000000.00000-64.42157436.74
95262018.05.17 08:25close47620.641.353160.000000.00000-4.10157432.64
95272018.05.17 08:25close47630.961.353160.000000.00000104.24157536.88
95282018.05.17 08:25close47641.281.353160.000000.00000333.54157870.42
95292018.05.17 09:18sell47650.321.351290.000000.00000
95302018.05.17 09:22close47650.321.350330.000000.0000028.99157899.41
95312018.05.21 22:15sell47660.321.342830.000000.00000
95322018.05.22 04:06close47660.321.341900.000000.0000027.30157926.72
95332018.05.23 02:00sell47670.321.344070.000000.00000
95342018.05.23 02:39close47670.321.343160.000000.0000027.40157954.12
95352018.05.24 02:12sell47680.321.335830.000000.00000
95362018.05.24 06:11sell47690.641.337310.000000.00000
95372018.05.24 08:08close47680.321.335540.000000.000007.57157961.69
95382018.05.24 08:08close47690.641.335540.000000.00000109.86158071.55
95392018.05.28 05:30sell47700.321.332300.000000.00000
95402018.05.28 06:56sell47710.641.333710.000000.00000
95412018.05.28 09:15close47700.321.332270.000000.00000-0.75158070.80
95422018.05.28 09:15close47710.641.332270.000000.0000088.75158159.55
95432018.05.28 09:27sell47720.321.332770.000000.00000
95442018.05.28 10:13close47720.321.331800.000000.0000029.33158188.88
95452018.05.30 10:03sell47730.321.329340.000000.00000
95462018.05.30 10:06close47730.321.328420.000000.0000027.74158216.62
95472018.05.31 08:49sell47740.321.332090.000000.00000
95482018.05.31 09:01close47740.321.330950.000000.0000034.77158251.39
95492018.06.01 17:25sell47750.321.334740.000000.00000
95502018.06.04 02:12sell47760.641.336360.000000.00000
95512018.06.04 03:37sell47770.961.337390.000000.00000
95522018.06.04 09:01close47750.321.335530.000000.00000-27.73158223.66
95532018.06.04 09:01close47760.641.335530.000000.0000049.70158273.36
95542018.06.04 09:01close47770.961.335530.000000.00000173.42158446.78
95552018.06.04 09:02sell47780.321.335410.000000.00000
95562018.06.04 09:14sell47790.641.336990.000000.00000
95572018.06.04 10:06close47780.321.335170.000000.000005.97158452.75
95582018.06.04 10:06close47790.641.335170.000000.00000113.06158565.81
95592018.06.04 10:07sell47800.321.335090.000000.00000
95602018.06.04 10:33sell47810.641.336590.000000.00000
95612018.06.04 16:26close47800.321.335180.000000.00000-4.59158561.22
95622018.06.04 16:26close47810.641.335180.000000.0000086.82158648.04
95632018.06.05 18:30sell47820.321.338520.000000.00000
95642018.06.05 18:51close47820.321.337550.000000.0000029.33158677.37
95652018.06.05 19:15sell47830.321.339170.000000.00000
95662018.06.05 19:50sell47840.641.340770.000000.00000
95672018.06.05 20:59close47830.321.339330.000000.00000-6.83158670.54
95682018.06.05 20:59close47840.641.339330.000000.0000088.73158759.27
95692018.06.05 21:01sell47850.321.339260.000000.00000
95702018.06.06 01:38sell47860.641.341030.000000.00000
95712018.06.06 08:29sell47870.961.342080.000000.00000
95722018.06.06 09:00close47850.321.340360.000000.00000-37.65158721.62
95732018.06.06 09:00close47860.641.340360.000000.0000039.45158761.07
95742018.06.06 09:00close47870.961.340360.000000.00000159.97158921.04
95752018.06.06 09:01sell47880.321.339770.000000.00000
95762018.06.06 09:05sell47890.641.341420.000000.00000
95772018.06.06 09:23sell47900.961.342440.000000.00000
95782018.06.06 10:46close47880.321.340690.000000.00000-31.15158889.89
95792018.06.06 10:46close47890.641.340690.000000.0000043.29158933.18
95802018.06.06 10:46close47900.961.340690.000000.00000162.84159096.02
95812018.06.06 10:47sell47910.321.340700.000000.00000
95822018.06.06 17:00sell47920.641.342750.000000.00000
95832018.06.06 18:13close47910.321.341140.000000.00000-15.80159080.22
95842018.06.06 18:13close47920.641.341140.000000.0000099.60159179.82
95852018.06.06 18:23sell47930.321.341280.000000.00000
95862018.06.06 19:36close47930.321.340280.000000.0000030.28159210.10
95872018.06.07 01:26sell47940.321.341910.000000.00000
95882018.06.07 03:14sell47950.641.343340.000000.00000
95892018.06.07 08:39sell47960.961.344510.000000.00000
95902018.06.07 09:28sell47971.281.346310.000000.00000
95912018.06.07 12:26close47940.321.343330.000000.00000-47.16159162.94
95922018.06.07 12:26close47950.641.343330.000000.00000-2.80159160.14
95932018.06.07 12:26close47960.961.343330.000000.00000108.12159268.26
95942018.06.07 12:26close47971.281.343330.000000.00000374.55159642.81
95952018.06.08 19:28sell47980.321.341350.000000.00000
95962018.06.08 22:12close47980.321.340450.000000.0000027.08159669.89
95972018.06.11 03:03sell47990.321.342050.000000.00000
95982018.06.11 04:51close47990.321.341100.000000.0000028.68159698.57
95992018.06.11 04:52sell48000.321.341010.000000.00000
96002018.06.11 08:19sell48010.641.342690.000000.00000
96012018.06.11 09:24sell48020.961.343740.000000.00000
96022018.06.11 10:31close48000.321.339210.000000.0000055.88159754.45
96032018.06.11 10:31close48010.641.339210.000000.00000219.28159973.73
96042018.06.11 10:31close48020.961.339210.000000.00000429.72160403.45
96052018.06.12 07:40sell48030.331.336750.000000.00000
96062018.06.12 08:13close48030.331.335750.000000.0000031.24160434.69
96072018.06.12 09:31sell48040.331.338470.000000.00000
96082018.06.12 09:57sell48050.661.339920.000000.00000
96092018.06.12 10:05sell48060.961.341210.000000.00000
96102018.06.12 12:01close48040.331.339410.000000.00000-32.79160401.90
96112018.06.12 12:01close48050.661.339410.000000.0000030.12160432.02
96122018.06.12 12:01close48060.961.339410.000000.00000167.65160599.67
96132018.06.12 18:01sell48070.331.342120.000000.00000
96142018.06.12 18:39close48070.331.341160.000000.0000029.91160629.58
96152018.06.13 17:30sell48080.331.337360.000000.00000
96162018.06.13 20:02close48080.331.336290.000000.0000033.54160663.12
96172018.06.13 20:03sell48090.331.335730.000000.00000
96182018.06.13 20:06close48090.331.334100.000000.0000052.03160715.15
96192018.06.14 01:39sell48100.331.338270.000000.00000
96202018.06.14 02:36close48100.331.337350.000000.0000028.59160743.74
96212018.06.14 05:00sell48110.331.338490.000000.00000
96222018.06.14 08:19sell48120.661.339900.000000.00000
96232018.06.14 09:01sell48130.991.340980.000000.00000
96242018.06.14 09:22close48110.331.339250.000000.00000-26.85160716.89
96252018.06.14 09:22close48120.661.339250.000000.0000039.36160756.25
96262018.06.14 09:22close48130.991.339250.000000.00000165.96160922.21
96272018.06.14 09:23sell48140.331.339330.000000.00000
96282018.06.14 10:31sell48150.661.343040.000000.00000
96292018.06.14 10:58sell48160.991.344130.000000.00000
96302018.06.14 12:41close48140.331.342020.000000.00000-90.54160831.67
96312018.06.14 12:41close48150.661.342020.000000.0000063.77160895.44
96322018.06.14 12:41close48160.991.342020.000000.00000203.57161099.01
96332018.06.15 10:30sell48170.331.326440.000000.00000
96342018.06.15 17:00sell48180.661.328520.000000.00000
96352018.06.15 17:30sell48190.991.329620.000000.00000
96362018.06.15 18:13close48170.331.327670.000000.00000-42.34161056.67
96372018.06.15 18:13close48180.661.327670.000000.0000052.59161109.26
96382018.06.15 18:13close48190.991.327670.000000.00000187.78161297.04
96392018.06.19 03:00sell48200.331.326430.000000.00000
96402018.06.19 06:45close48200.331.325490.000000.0000029.27161326.31
96412018.06.20 19:45sell48210.331.318790.000000.00000
96422018.06.20 20:31close48210.331.317890.000000.0000027.96161354.27
96432018.06.20 20:57sell48220.331.318260.000000.00000
96442018.06.20 22:57close48220.331.317360.000000.0000027.96161382.23
96452018.06.21 17:00sell48230.331.325660.000000.00000
96462018.06.21 18:07close48230.331.324690.000000.0000030.26161412.49
96472018.06.21 20:02sell48240.331.325630.000000.00000
96482018.06.21 21:40close48240.331.324700.000000.0000028.94161441.43
96492018.06.22 03:00sell48250.331.325800.000000.00000
96502018.06.22 07:10sell48260.661.327540.000000.00000
96512018.06.22 08:51sell48270.991.328670.000000.00000
96522018.06.22 10:43sell48281.321.330300.000000.00000
96532018.06.22 13:22close48250.331.327830.000000.00000-68.74161372.69
96542018.06.22 13:22close48260.661.327830.000000.00000-22.64161350.05
96552018.06.22 13:22close48270.991.327830.000000.0000077.90161427.95
96562018.06.22 13:22close48281.321.327830.000000.00000319.02161746.97
96572018.06.25 01:15sell48290.331.327030.000000.00000
96582018.06.25 02:10close48290.331.325970.000000.0000033.23161780.20
96592018.06.25 18:53sell48300.331.326210.000000.00000
96602018.06.25 20:03sell48310.661.327630.000000.00000
96612018.06.25 20:46sell48320.991.328660.000000.00000
96622018.06.26 08:29close48300.331.326980.000000.00000-27.92161752.28
96632018.06.26 08:29close48310.661.326980.000000.0000037.87161790.16
96642018.06.26 08:29close48320.991.326980.000000.00000158.78161948.94
96652018.06.26 08:33sell48330.331.327200.000000.00000
96662018.06.26 10:08close48330.331.326220.000000.0000030.59161979.53
96672018.06.27 03:16sell48340.331.322990.000000.00000
96682018.06.27 03:46close48340.331.321930.000000.0000033.23162012.76
96692018.06.29 06:14sell48350.331.311840.000000.00000
96702018.06.29 08:28close48350.331.310920.000000.0000028.63162041.39
96712018.06.29 09:17sell48360.331.310470.000000.00000
96722018.06.29 09:46sell48370.661.312070.000000.00000
96732018.06.29 10:31sell48380.991.314550.000000.00000
96742018.06.29 10:38sell48391.321.316200.000000.00000
96752018.07.02 14:02close48360.331.312840.000000.00000-80.70161960.69
96762018.07.02 14:02close48370.661.312840.000000.00000-55.80161904.89
96772018.07.02 14:02close48380.991.312840.000000.00000161.80162066.70
96782018.07.02 14:02close48391.321.312840.000000.00000433.53162500.23
96792018.07.03 02:48sell48400.331.313400.000000.00000
96802018.07.03 03:36close48400.331.312500.000000.0000027.97162528.20
96812018.07.03 10:00sell48410.331.317890.000000.00000
96822018.07.03 10:19sell48420.661.319580.000000.00000
96832018.07.03 11:57close48410.331.317930.000000.00000-3.06162525.14
96842018.07.03 11:57close48420.661.317930.000000.00000105.42162630.56
96852018.07.03 20:34sell48430.331.318950.000000.00000
96862018.07.04 02:53sell48440.661.320360.000000.00000
96872018.07.04 03:39sell48450.991.321520.000000.00000
96882018.07.04 07:02close48430.331.319730.000000.00000-28.24162602.32
96892018.07.04 07:02close48440.661.319730.000000.0000038.09162640.41
96902018.07.04 07:02close48450.991.319730.000000.00000171.98162812.39
96912018.07.04 07:04sell48460.331.319980.000000.00000
96922018.07.04 08:21sell48470.661.321400.000000.00000
96932018.07.04 08:49sell48480.991.322490.000000.00000
96942018.07.04 09:24close48460.331.320690.000000.00000-25.17162787.22
96952018.07.04 09:24close48470.661.320690.000000.0000043.37162830.59
96962018.07.04 09:24close48480.991.320690.000000.00000172.96163003.55
96972018.07.04 09:25sell48490.331.320700.000000.00000
96982018.07.04 09:52close48490.331.319090.000000.0000051.39163054.94
96992018.07.04 10:48sell48500.331.320550.000000.00000
97002018.07.04 17:44sell48510.661.321980.000000.00000
97012018.07.04 19:05sell48520.991.323830.000000.00000
97022018.07.05 15:30close48500.331.321520.000000.00000-36.03163018.91
97032018.07.05 15:30close48510.661.321520.000000.0000022.32163041.23
97042018.07.05 15:30close48520.991.321520.000000.00000216.62163257.85
97052018.07.06 17:00sell48530.331.327600.000000.00000
97062018.07.06 17:44close48530.331.326630.000000.0000030.26163288.11
97072018.07.06 20:00sell48540.331.326340.000000.00000
97082018.07.06 22:01sell48550.661.328070.000000.00000
97092018.07.09 00:00sell48560.991.331590.000000.00000
97102018.07.09 02:56close48540.331.328600.000000.00000-77.09163211.02
97112018.07.09 02:56close48550.661.328600.000000.00000-40.01163171.01
97122018.07.09 02:56close48560.991.328600.000000.00000290.74163461.75
97132018.07.09 02:59sell48570.331.328600.000000.00000
97142018.07.09 05:23sell48580.661.330080.000000.00000
97152018.07.09 08:08sell48590.991.331400.000000.00000
97162018.07.09 09:29close48570.331.329440.000000.00000-29.47163432.28
97172018.07.09 09:29close48580.661.329440.000000.0000038.73163471.01
97182018.07.09 09:29close48590.991.329440.000000.00000188.77163659.78
97192018.07.09 09:47sell48600.331.331590.000000.00000
97202018.07.09 09:56sell48610.661.333010.000000.00000
97212018.07.09 10:02sell48620.991.334020.000000.00000
97222018.07.09 10:20sell48631.321.335650.000000.00000
97232018.07.09 11:28close48600.331.333020.000000.00000-48.95163610.83
97242018.07.09 11:28close48610.661.333020.000000.00000-4.18163606.65
97252018.07.09 11:28close48620.991.333020.000000.0000093.72163700.37
97262018.07.09 11:28close48631.321.333020.000000.00000340.11164040.48
97272018.07.11 02:25sell48640.331.325860.000000.00000
97282018.07.11 08:45sell48650.661.327410.000000.00000
97292018.07.11 09:04sell48660.991.328450.000000.00000
97302018.07.11 09:16close48640.331.326720.000000.00000-30.13164010.35
97312018.07.11 09:16close48650.661.326720.000000.0000042.04164052.39
97322018.07.11 09:16close48660.991.326720.000000.00000166.01164218.40
97332018.07.12 00:00buy48670.331.320660.000000.00000
97342018.07.12 03:44buy48680.661.319150.000000.00000
97352018.07.12 06:30close48670.331.320590.000000.00000-4.05164214.35
97362018.07.12 06:30close48680.661.320590.000000.0000091.56164305.91
97372018.07.12 06:31buy48690.331.320340.000000.00000
97382018.07.12 08:30close48690.331.321340.000000.0000031.26164337.17
97392018.07.12 08:31buy48700.331.321260.000000.00000
97402018.07.12 10:04close48700.331.322320.000000.0000033.24164370.41
97412018.07.12 10:05buy48710.331.322280.000000.00000
97422018.07.12 14:40close48710.331.323390.000000.0000034.88164405.29
97432018.07.12 23:16buy48720.331.320320.000000.00000
97442018.07.13 00:42buy48730.661.318800.000000.00000
97452018.07.13 01:03buy48740.991.317330.000000.00000
97462018.07.13 08:54buy48751.321.315640.000000.00000
97472018.07.13 16:24close48720.331.318360.000000.00000-67.05164338.24
97482018.07.13 16:24close48730.661.318360.000000.00000-32.52164305.72
97492018.07.13 16:24close48740.991.318360.000000.0000096.75164402.47
97502018.07.13 16:24close48751.321.318360.000000.00000352.09164754.56
97512018.07.16 17:00buy48760.331.323100.000000.00000
97522018.07.16 22:33close48760.331.324000.000000.0000027.95164782.51
97532018.07.17 03:30buy48770.331.322910.000000.00000
97542018.07.17 05:10close48770.331.323810.000000.0000027.95164810.46
97552018.07.17 18:05buy48780.331.315480.000000.00000
97562018.07.17 18:33buy48790.661.313910.000000.00000
97572018.07.17 19:12buy48800.991.312850.000000.00000
97582018.07.17 19:35buy48811.321.311260.000000.00000
97592018.07.17 19:45close48780.331.313980.000000.00000-51.24164759.22
97602018.07.17 19:45close48790.661.313980.000000.000001.15164760.37
97612018.07.17 19:45close48800.991.313980.000000.00000106.67164867.04
97622018.07.17 19:45close48811.321.313980.000000.00000352.12165219.16
97632018.07.18 02:07buy48820.341.311230.000000.00000
97642018.07.18 07:16buy48830.681.309600.000000.00000
97652018.07.18 08:15buy48840.991.308520.000000.00000
97662018.07.18 10:31buy48851.321.303750.000000.00000
97672018.07.18 22:01close48820.341.308030.000000.00000-110.58165108.58
97682018.07.18 22:01close48830.681.308030.000000.00000-110.32164998.26
97692018.07.18 22:01close48840.991.308030.000000.00000-53.69164944.57
97702018.07.18 22:01close48851.321.308030.000000.00000558.08165502.65
97712018.07.19 08:30buy48860.341.304610.000000.00000
97722018.07.19 09:17buy48870.681.303180.000000.00000
97732018.07.19 09:58buy48881.021.301920.000000.00000
97742018.07.19 10:31buy48891.321.299330.000000.00000
97752018.07.19 19:06close48860.341.302360.000000.00000-78.27165424.38
97762018.07.19 19:06close48870.681.302360.000000.00000-59.30165365.08
97772018.07.19 19:06close48881.021.302360.000000.0000039.57165404.65
97782018.07.19 19:06close48891.321.302360.000000.00000393.10165797.75
97792018.07.19 19:07buy48900.341.302340.000000.00000
97802018.07.19 19:20close48900.341.304290.000000.0000064.53165862.28
97812018.07.23 17:17buy48910.341.309960.000000.00000
97822018.07.23 17:39close48910.341.310870.000000.0000029.16165891.44
97832018.07.23 18:31buy48920.341.309660.000000.00000
97842018.07.23 18:59close48920.341.310620.000000.0000030.86165922.30
97852018.07.23 19:05buy48930.341.310560.000000.00000
97862018.07.24 06:44buy48940.681.309070.000000.00000
97872018.07.24 08:13buy48951.021.307920.000000.00000
97882018.07.24 09:12close48930.341.310290.000000.00000-11.61165910.69
97892018.07.24 09:12close48940.681.310290.000000.0000079.40165990.09
97902018.07.24 09:12close48951.021.310290.000000.00000236.40166226.49
97912018.07.26 21:00buy48960.341.311050.000000.00000
97922018.07.27 08:23buy48970.681.309500.000000.00000
97932018.07.27 09:19close48960.341.310950.000000.00000-5.83166220.65
97942018.07.27 09:19close48970.681.310950.000000.0000095.04166315.69
97952018.07.30 21:46buy48980.341.313210.000000.00000
97962018.07.31 04:18buy48990.681.311440.000000.00000
97972018.07.31 06:45close48980.341.312940.000000.00000-11.62166304.07
97982018.07.31 06:45close48990.681.312940.000000.0000098.43166402.50
97992018.07.31 17:53buy49000.341.312530.000000.00000
98002018.08.01 03:28buy49010.681.310990.000000.00000
98012018.08.01 07:34buy49021.021.309990.000000.00000
98022018.08.01 09:11close49000.341.312030.000000.00000-19.43166383.07
98032018.08.01 09:11close49010.681.312030.000000.0000067.15166450.22
98042018.08.01 09:11close49021.021.312030.000000.00000202.74166652.96
98052018.08.02 04:30buy49030.341.311720.000000.00000
98062018.08.02 06:10buy49040.681.310170.000000.00000
98072018.08.02 08:48buy49051.021.308960.000000.00000
98082018.08.02 09:04buy49061.361.307250.000000.00000
98092018.08.02 13:01close49030.341.311550.000000.00000-7.56166645.40
98102018.08.02 13:01close49040.681.311550.000000.0000090.28166735.68
98112018.08.02 13:01close49051.021.311550.000000.00000258.84166994.52
98122018.08.02 13:01close49061.361.311550.000000.00000577.69167572.21
98132018.08.02 21:00buy49070.341.302430.000000.00000
98142018.08.03 03:45buy49080.681.300960.000000.00000
98152018.08.03 07:48close49070.341.302420.000000.00000-2.76167569.44
98162018.08.03 07:48close49080.681.302420.000000.0000095.74167665.18
98172018.08.03 07:49buy49090.341.302460.000000.00000
98182018.08.03 08:41buy49100.681.301000.000000.00000
98192018.08.03 09:24buy49111.021.299460.000000.00000
98202018.08.03 10:00buy49121.361.297680.000000.00000
98212018.08.03 11:29close49090.341.300280.000000.00000-75.89167589.29
98222018.08.03 11:29close49100.681.300280.000000.00000-52.50167536.79
98232018.08.03 11:29close49111.021.300280.000000.0000078.34167615.13
98242018.08.03 11:29close49121.361.300280.000000.00000346.54167961.67
98252018.08.03 21:45buy49130.341.300290.000000.00000
98262018.08.06 08:03buy49140.681.298850.000000.00000
98272018.08.06 09:35buy49151.021.297520.000000.00000
98282018.08.06 10:45buy49161.361.295770.000000.00000
98292018.08.13 00:00buy49172.721.275420.000000.00000
98302018.08.21 20:15close49130.341.292220.000000.00000-286.59167675.08
98312018.08.21 20:15close49140.681.292220.000000.00000-473.95167201.13
98322018.08.21 20:15close49151.021.292220.000000.00000-575.27166625.86
98332018.08.21 20:15close49161.361.292220.000000.00000-529.02166096.84
98342018.08.21 20:15close49172.721.292220.000000.000004513.94170610.78
98352018.08.22 09:45buy49180.351.288630.000000.00000
98362018.08.22 10:07buy49190.701.287030.000000.00000
98372018.08.22 10:59close49180.351.288500.000000.00000-6.35170604.43
98382018.08.22 10:59close49190.701.288500.000000.0000099.30170703.73
98392018.08.23 03:01buy49200.351.288740.000000.00000
98402018.08.23 04:43buy49210.701.287290.000000.00000
98412018.08.23 06:03buy49221.051.286220.000000.00000
98422018.08.23 08:15close49200.351.288060.000000.00000-25.60170678.13
98432018.08.23 08:15close49210.701.288060.000000.0000050.30170728.43
98442018.08.23 08:15close49221.051.288060.000000.00000187.80170916.23
98452018.08.23 18:36buy49230.351.281780.000000.00000
98462018.08.24 02:12buy49240.701.280240.000000.00000
98472018.08.24 04:57close49230.351.281710.000000.00000-4.91170911.32
98482018.08.24 04:57close49240.701.281710.000000.0000099.32171010.64
98492018.08.24 08:34buy49250.351.283010.000000.00000
98502018.08.24 12:11close49250.351.284740.000000.0000058.75171069.39
98512018.08.28 04:46buy49260.351.287550.000000.00000
98522018.08.28 08:56close49260.351.288460.000000.0000030.05171099.44
98532018.08.28 20:30buy49270.351.287230.000000.00000
98542018.08.29 04:01buy49280.701.285800.000000.00000
98552018.08.29 07:00close49270.351.287330.000000.000001.03171100.47
98562018.08.29 07:00close49280.701.287330.000000.00000103.50171203.97
98572018.08.29 08:00buy49290.351.285380.000000.00000
98582018.08.29 09:11close49290.351.286540.000000.0000038.80171242.77
98592018.08.29 09:18buy49300.351.287880.000000.00000
98602018.08.29 12:12close49300.351.288890.000000.0000033.55171276.32
98612018.09.03 00:00buy49310.351.292190.000000.00000
98622018.09.03 07:10close49310.351.293140.000000.0000031.44171307.76
98632018.09.03 09:45buy49320.351.292320.000000.00000
98642018.09.03 10:18buy49330.701.290590.000000.00000
98652018.09.03 10:31buy49341.051.288800.000000.00000
98662018.09.03 19:27buy49351.401.287180.000000.00000
98672018.09.05 15:06close49320.351.292680.000000.000009.45171317.20
98682018.09.05 15:06close49330.701.292680.000000.00000140.00171457.21
98692018.09.05 15:06close49341.051.292680.000000.00000397.96171855.16
98702018.09.05 15:06close49351.401.292680.000000.00000757.41172612.58
98712018.09.06 07:45buy49360.351.290380.000000.00000
98722018.09.06 08:31close49360.351.291290.000000.0000030.04172642.62
98732018.09.07 18:01buy49370.351.293080.000000.00000
98742018.09.07 19:26buy49380.701.291630.000000.00000
98752018.09.10 02:52close49370.351.293020.000000.00000-4.58172638.04
98762018.09.10 02:52close49380.701.293020.000000.0000092.34172730.37
98772018.09.10 05:23buy49390.351.291850.000000.00000
98782018.09.10 08:48buy49400.701.290310.000000.00000
98792018.09.10 09:25close49390.351.291770.000000.00000-4.61172725.76
98802018.09.10 09:25close49400.701.291770.000000.0000098.59172824.35
98812018.09.10 09:26buy49410.351.291540.000000.00000
98822018.09.10 09:33close49410.351.292590.000000.0000034.94172859.29
98832018.09.12 03:45buy49420.351.301250.000000.00000
98842018.09.12 08:56buy49430.701.299530.000000.00000
98852018.09.12 09:26close49420.351.301100.000000.00000-7.07172852.22
98862018.09.12 09:26close49430.701.301100.000000.00000106.26172958.48
98872018.09.14 17:00buy49440.351.307600.000000.00000
98882018.09.14 17:33close49440.351.308710.000000.0000037.02172995.50
98892018.09.14 17:56buy49450.351.308360.000000.00000
98902018.09.14 20:04buy49460.701.306720.000000.00000
98912018.09.17 05:00close49450.351.308250.000000.00000-6.35172989.15
98922018.09.17 05:00close49460.701.308250.000000.00000102.10173091.25
98932018.09.19 23:24buy49470.351.315150.000000.00000
98942018.09.20 00:36buy49480.701.313660.000000.00000
98952018.09.20 05:05close49470.351.315300.000000.000001.39173092.64
98962018.09.20 05:05close49480.701.315300.000000.00000111.12173203.76
98972018.09.21 08:39buy49490.351.325120.000000.00000
98982018.09.21 09:08buy49500.701.323710.000000.00000
98992018.09.21 09:22buy49511.051.321860.000000.00000
99002018.09.21 17:00buy49521.361.309760.000000.00000
99012018.09.25 20:40close49490.351.318750.000000.00000-226.15172977.61
99022018.09.25 20:40close49500.701.318750.000000.00000-353.60172624.01
99032018.09.25 20:40close49511.051.318750.000000.00000-336.13172287.88
99042018.09.25 20:40close49521.361.318750.000000.000001210.30173498.17
99052018.09.27 04:15buy49530.351.314390.000000.00000
99062018.09.27 05:17close49530.351.315290.000000.0000029.66173527.83
99072018.09.27 06:09buy49540.351.315540.000000.00000
99082018.09.27 07:10buy49550.701.314120.000000.00000
99092018.09.27 07:32buy49561.051.312930.000000.00000
99102018.09.27 09:22buy49571.401.311140.000000.00000
99112018.09.27 12:31close49540.351.313640.000000.00000-68.34173459.49
99122018.09.27 12:31close49550.701.313640.000000.00000-37.28173422.21
99132018.09.27 12:31close49561.051.313640.000000.0000069.04173491.25
99142018.09.27 12:31close49571.401.313640.000000.00000342.66173833.91
99152018.09.27 17:15buy49580.351.310130.000000.00000
99162018.09.27 20:11buy49590.701.308550.000000.00000
99172018.09.28 00:26buy49601.051.307550.000000.00000
99182018.09.28 09:55buy49611.401.305890.000000.00000
99192018.10.01 14:42close49580.351.309330.000000.00000-31.17173802.74
99202018.10.01 14:42close49590.701.309330.000000.0000048.25173850.99
99212018.10.01 14:42close49601.051.309330.000000.00000179.39174030.39
99222018.10.01 14:42close49611.401.309330.000000.00000471.60174501.99
99232018.10.02 07:30buy49620.351.302140.000000.00000
99242018.10.02 08:12buy49630.701.300720.000000.00000
99252018.10.02 09:11buy49641.051.299710.000000.00000
99262018.10.02 10:36buy49651.401.297850.000000.00000
99272018.10.03 07:44close49620.351.300360.000000.00000-64.79174437.20
99282018.10.03 07:44close49630.701.300360.000000.00000-30.18174407.01
99292018.10.03 07:44close49641.051.300360.000000.0000060.77174467.79
99302018.10.03 07:44close49651.401.300360.000000.00000341.44174809.23
99312018.10.03 20:26buy49660.351.297500.000000.00000
99322018.10.03 22:40buy49670.701.295910.000000.00000
99332018.10.03 22:49buy49681.051.294840.000000.00000
99342018.10.03 22:51buy49691.401.293030.000000.00000
99352018.10.04 09:03close49660.351.295680.000000.00000-67.54174741.69
99362018.10.04 09:03close49670.701.295680.000000.00000-23.76174717.93
99372018.10.04 09:03close49681.051.295680.000000.0000076.71174794.64
99382018.10.04 09:03close49691.401.295680.000000.00000355.70175150.34
99392018.10.04 09:05buy49700.361.295620.000000.00000
99402018.10.04 09:40close49700.361.296890.000000.0000043.85175194.19
99412018.10.05 05:48buy49710.361.301290.000000.00000
99422018.10.05 08:30close49710.361.302320.000000.0000035.21175229.40
99432018.10.08 04:45buy49720.361.311470.000000.00000
99442018.10.08 08:08buy49730.721.310020.000000.00000
99452018.10.08 08:34buy49741.051.308820.000000.00000
99462018.10.08 09:19buy49751.401.307110.000000.00000
99472018.10.09 06:19close49720.361.309600.000000.00000-69.90175159.50
99482018.10.09 06:19close49730.721.309600.000000.00000-35.39175124.10
99492018.10.09 06:19close49741.051.309600.000000.0000074.38175198.49
99502018.10.09 06:19close49751.401.309600.000000.00000338.59175537.08
99512018.10.09 08:30buy49760.361.307880.000000.00000
99522018.10.09 09:56buy49770.721.306130.000000.00000
99532018.10.09 16:22close49760.361.307660.000000.00000-9.80175527.28
99542018.10.09 16:22close49770.721.307660.000000.00000106.40175633.68
99552018.10.10 21:42buy49780.361.318720.000000.00000
99562018.10.10 23:08close49780.361.319990.000000.0000043.82175677.50
99572018.10.11 09:00buy49790.361.319410.000000.00000
99582018.10.11 09:24close49790.361.320500.000000.0000037.34175714.84
99592018.10.11 10:38buy49800.361.319640.000000.00000
99602018.10.11 11:53close49800.361.320600.000000.0000032.66175747.50
99612018.10.12 17:00buy49810.361.315790.000000.00000
99622018.10.15 00:00buy49820.721.310030.000000.00000
99632018.10.15 10:01close49810.361.312940.000000.00000-105.18175642.32
99642018.10.15 10:01close49820.721.312940.000000.00000205.75175848.07
99652018.10.16 05:45buy49830.361.314360.000000.00000
99662018.10.16 08:17close49830.361.315420.000000.0000036.27175884.34
99672018.10.16 18:33buy49840.361.318370.000000.00000
99682018.10.16 21:55close49840.361.319290.000000.0000031.22175915.56
99692018.10.16 21:57buy49850.361.318750.000000.00000
99702018.10.17 05:20buy49860.721.317300.000000.00000
99712018.10.17 07:24buy49871.081.316250.000000.00000
99722018.10.17 08:07close49850.361.317940.000000.00000-31.75175883.81
99732018.10.17 08:07close49860.721.317940.000000.0000042.29175926.10
99742018.10.17 08:07close49871.081.317940.000000.00000176.83176102.93
99752018.10.17 17:48buy49880.361.314200.000000.00000
99762018.10.17 19:24buy49890.721.312790.000000.00000
99772018.10.17 21:19buy49901.081.311680.000000.00000
99782018.10.17 23:11buy49911.401.309760.000000.00000
99792018.10.18 11:55close49880.361.312320.000000.00000-71.64176031.28
99802018.10.18 11:55close49890.721.312320.000000.00000-41.77175989.52
99812018.10.18 11:55close49901.081.312320.000000.0000057.23176046.75
99822018.10.18 11:55close49911.401.312320.000000.00000343.01176389.75
99832018.10.18 18:00buy49920.361.306020.000000.00000
99842018.10.18 18:55buy49930.721.304270.000000.00000
99852018.10.18 19:24buy49941.081.303020.000000.00000
99862018.10.19 09:48buy49951.441.301480.000000.00000
99872018.10.19 10:16close49920.361.303920.000000.00000-78.17176311.58
99882018.10.19 10:16close49930.721.303920.000000.00000-30.34176281.24
99892018.10.19 10:16close49941.081.303920.000000.0000089.50176370.74
99902018.10.19 10:16close49951.441.303920.000000.00000343.86176714.60
99912018.10.19 10:17buy49960.361.303810.000000.00000
99922018.10.19 15:44close49960.361.304940.000000.0000038.80176753.40
99932018.10.22 10:45buy49970.361.305320.000000.00000
99942018.10.22 17:00buy49980.721.297370.000000.00000
99952018.10.22 17:11buy49991.081.296210.000000.00000
99962018.10.23 08:06buy50001.441.294310.000000.00000
99972018.10.23 09:32close49970.361.298050.000000.00000-264.29176489.10
99982018.10.23 09:32close49980.721.298050.000000.0000043.84176532.94
99992018.10.23 09:32close49991.081.298050.000000.00000191.05176723.99
100002018.10.23 09:32close50001.441.298050.000000.00000531.11177255.10
100012018.10.23 17:01buy50010.361.297290.000000.00000
100022018.10.23 17:09close50010.361.298280.000000.0000033.77177288.87
100032018.10.24 09:00buy50020.361.297390.000000.00000
100042018.10.24 09:17buy50030.721.295770.000000.00000
100052018.10.24 09:33buy50041.081.294750.000000.00000
100062018.10.24 10:36buy50051.441.293120.000000.00000
100072018.10.26 08:00buy50062.881.281390.000000.00000
100082018.10.31 08:00buy50075.761.271120.000000.00000
100092018.11.01 03:04close50020.361.285180.000000.00000-448.34176840.53
100102018.11.01 03:04close50030.721.285180.000000.00000-780.03176060.49
100112018.11.01 03:04close50041.081.285180.000000.00000-1059.89175000.61
100122018.11.01 03:04close50051.441.285180.000000.00000-1178.46173822.15
100132018.11.01 03:04close50062.881.285180.000000.000001043.58174865.73
100142018.11.01 03:04close50075.761.285180.000000.000008036.09182901.82
100152018.11.02 03:15buy50080.371.299090.000000.00000
100162018.11.02 06:50close50080.371.300010.000000.0000032.12182933.94
100172018.11.02 17:01buy50090.371.298410.000000.00000
100182018.11.02 17:55buy50100.741.296590.000000.00000
100192018.11.02 19:27buy50111.111.295530.000000.00000
100202018.11.05 00:00close50090.371.302080.000000.00000133.16183067.10
100212018.11.05 00:00close50100.741.302080.000000.00000401.00183468.10
100222018.11.05 00:00close50111.111.302080.000000.00000719.17184187.27
100232018.11.05 05:15buy50120.371.298640.000000.00000
100242018.11.05 08:14close50120.371.299670.000000.0000036.19184223.46
100252018.11.08 17:57buy50130.371.312620.000000.00000
100262018.11.08 18:08buy50140.741.311190.000000.00000
100272018.11.08 19:45buy50151.111.310090.000000.00000
100282018.11.08 21:06buy50161.481.308510.000000.00000
100292018.11.12 17:00buy50172.961.290340.000000.00000
100302018.11.14 22:15close50130.371.306840.000000.00000-218.64184004.82
100312018.11.14 22:15close50140.741.306840.000000.00000-331.46183673.36
100322018.11.14 22:15close50151.111.306840.000000.00000-375.09183298.26
100332018.11.14 22:15close50161.481.306840.000000.00000-266.28183031.98
100342018.11.14 22:15close50172.961.306840.000000.000004857.35187889.34
100352018.11.15 10:02buy50180.381.296770.000000.00000
100362018.11.15 10:08close50180.381.297820.000000.0000037.93187927.27
100372018.11.15 17:00buy50190.381.279340.000000.00000
100382018.11.15 17:17close50190.381.280350.000000.0000036.44187963.71
100392018.11.15 17:18buy50200.381.280500.000000.00000
100402018.11.15 17:25buy50210.761.278880.000000.00000
100412018.11.15 17:39buy50221.141.277300.000000.00000
100422018.11.15 18:13buy50231.521.275530.000000.00000
100432018.11.15 19:40close50200.381.278390.000000.00000-82.13187881.58
100442018.11.15 19:40close50210.761.278390.000000.00000-41.13187840.45
100452018.11.15 19:40close50221.141.278390.000000.00000118.44187958.89
100462018.11.15 19:40close50231.521.278390.000000.00000426.97188385.86
100472018.11.15 19:41buy50240.381.278510.000000.00000
100482018.11.15 19:57buy50250.761.276980.000000.00000
100492018.11.15 19:58buy50261.141.275660.000000.00000
100502018.11.15 20:04buy50271.521.274020.000000.00000
100512018.11.15 21:18close50240.381.276580.000000.00000-75.28188310.58
100522018.11.15 21:18close50250.761.276580.000000.00000-34.28188276.30
100532018.11.15 21:18close50261.141.276580.000000.0000099.06188375.36
100542018.11.15 21:18close50271.521.276580.000000.00000381.37188756.73
100552018.11.15 21:19buy50280.381.276950.000000.00000
100562018.11.15 21:33close50280.381.278380.000000.0000052.40188809.13
100572018.11.15 21:35buy50290.381.278200.000000.00000
100582018.11.15 21:39close50290.381.279130.000000.0000033.40188842.53
100592018.11.15 21:51buy50300.381.278470.000000.00000
100602018.11.15 21:58close50300.381.279810.000000.0000048.98188891.51
100612018.11.15 22:45buy50310.381.278380.000000.00000
100622018.11.16 00:20buy50320.761.276890.000000.00000
100632018.11.16 02:28close50310.381.278300.000000.00000-5.71188885.80
100642018.11.16 02:28close50320.761.278300.000000.00000103.28188989.08
100652018.11.16 05:11buy50330.381.279150.000000.00000
100662018.11.16 08:09close50330.381.280440.000000.0000047.08189036.16
100672018.11.20 17:15buy50340.381.281690.000000.00000
100682018.11.20 17:30close50340.381.282760.000000.0000038.71189074.87
100692018.11.20 19:00buy50350.381.280840.000000.00000
100702018.11.20 20:02buy50360.761.279170.000000.00000
100712018.11.20 20:13buy50371.141.278050.000000.00000
100722018.11.21 08:16close50350.381.279830.000000.00000-41.06189033.81
100732018.11.21 08:16close50360.761.279830.000000.0000044.81189078.62
100742018.11.21 08:16close50371.141.279830.000000.00000194.90189273.52
100752018.11.21 08:17buy50380.381.279940.000000.00000
100762018.11.21 08:48close50380.381.280870.000000.0000033.39189306.91
100772018.11.21 17:59buy50390.381.277790.000000.00000
100782018.11.21 18:13close50390.381.279080.000000.0000047.08189353.99
100792018.11.21 18:20buy50400.381.277810.000000.00000
100802018.11.21 18:35close50400.381.278810.000000.0000036.06189390.05
100812018.11.21 18:58buy50410.381.277820.000000.00000
100822018.11.21 21:06close50410.381.278830.000000.0000036.44189426.49
100832018.11.23 19:00buy50420.381.280420.000000.00000
100842018.11.23 19:13close50420.381.281410.000000.0000035.67189462.16
100852018.11.23 19:14buy50430.381.281390.000000.00000
100862018.11.26 00:00close50430.381.282320.000000.0000032.66189494.82
100872018.11.26 03:42buy50440.381.280220.000000.00000
100882018.11.26 05:36close50440.381.281170.000000.0000034.15189528.97
100892018.11.26 05:48buy50450.381.281210.000000.00000
100902018.11.26 07:53close50450.381.282190.000000.0000035.29189564.26
100912018.11.26 07:54buy50460.381.282190.000000.00000
100922018.11.26 10:02close50460.381.283100.000000.0000032.63189596.89
100932018.11.26 18:00buy50470.381.282600.000000.00000
100942018.11.26 18:59buy50480.761.280950.000000.00000
100952018.11.27 08:45buy50491.141.279460.000000.00000
100962018.11.27 08:49buy50501.521.277330.000000.00000
100972018.11.28 19:10close50470.381.280130.000000.00000-97.27189499.62
100982018.11.28 19:10close50480.761.280130.000000.00000-69.13189430.49
100992018.11.28 19:10close50491.141.280130.000000.0000068.36189498.85
101002018.11.28 19:10close50501.521.280130.000000.00000414.91189913.77
101012018.11.29 10:45buy50510.381.279470.000000.00000
101022018.11.29 17:01buy50520.761.277920.000000.00000
101032018.11.29 17:06buy50531.141.276890.000000.00000
101042018.11.29 18:15close50510.381.278610.000000.00000-34.62189879.15
101052018.11.29 18:15close50520.761.278610.000000.0000048.56189927.71
101062018.11.29 18:15close50531.141.278610.000000.00000190.26190117.97
101072018.11.30 08:34buy50540.391.278500.000000.00000
101082018.11.30 10:53close50540.391.279990.000000.0000056.12190174.09
101092018.11.30 17:18buy50550.391.273820.000000.00000
101102018.11.30 17:25close50550.391.274770.000000.0000035.06190209.15
101112018.11.30 18:03buy50560.391.275710.000000.00000
101122018.11.30 18:34close50560.391.276810.000000.0000040.91190250.06
101132018.11.30 18:52buy50570.391.276810.000000.00000
101142018.11.30 20:01buy50580.781.275370.000000.00000
101152018.11.30 20:11buy50591.141.274090.000000.00000
101162018.12.03 02:52close50570.391.275970.000000.00000-35.50190214.56
101172018.12.03 02:52close50580.781.275970.000000.0000041.32190255.88
101182018.12.03 02:52close50591.141.275970.000000.00000206.32190462.20
101192018.12.03 17:31buy50600.391.273110.000000.00000
101202018.12.03 17:43close50600.391.274290.000000.0000044.03190506.23
101212018.12.04 03:00buy50610.391.272100.000000.00000
101222018.12.04 03:38close50610.391.273030.000000.0000034.29190540.52
101232018.12.04 03:39buy50620.391.273160.000000.00000
101242018.12.04 05:44close50620.391.274070.000000.0000033.50190574.02
101252018.12.04 19:00buy50630.391.271900.000000.00000
101262018.12.04 19:04buy50640.781.269950.000000.00000
101272018.12.04 19:06buy50651.171.268570.000000.00000
101282018.12.04 19:17buy50661.521.267000.000000.00000
101292018.12.04 19:47close50630.391.270930.000000.00000-39.81190534.21
101302018.12.04 19:47close50640.781.270930.000000.0000072.48190606.69
101312018.12.04 19:47close50651.171.270930.000000.00000270.18190876.87
101322018.12.04 19:47close50661.521.270930.000000.00000589.66191466.53
101332018.12.04 19:48buy50670.391.271870.000000.00000
101342018.12.04 20:24close50670.391.272810.000000.0000034.68191501.21
101352018.12.04 23:57buy50680.391.271700.000000.00000
101362018.12.05 04:09buy50690.781.270280.000000.00000
101372018.12.05 05:09buy50701.171.269280.000000.00000
101382018.12.05 08:03buy50711.561.267380.000000.00000
101392018.12.05 09:00close50680.391.269860.000000.00000-74.49191426.72
101402018.12.05 09:00close50690.781.269860.000000.00000-36.72191390.00
101412018.12.05 09:00close50701.171.269860.000000.0000061.92191451.92
101422018.12.05 09:00close50711.561.269860.000000.00000378.97191830.89
101432018.12.05 17:00buy50720.391.271420.000000.00000
101442018.12.05 17:06close50720.391.272370.000000.0000035.07191865.96
101452018.12.06 06:24buy50730.391.272720.000000.00000
101462018.12.06 07:59buy50740.781.271280.000000.00000
101472018.12.06 10:01buy50751.171.270250.000000.00000
101482018.12.06 10:15close50730.391.272620.000000.00000-5.89191860.07
101492018.12.06 10:15close50740.781.272620.000000.00000100.55191960.62
101502018.12.06 10:15close50751.171.272620.000000.00000271.35192231.97
101512018.12.06 10:27buy50760.391.270900.000000.00000
101522018.12.06 10:41close50760.391.272000.000000.0000040.92192272.89
101532018.12.07 05:18buy50770.391.277080.000000.00000
101542018.12.07 10:14buy50780.781.275380.000000.00000
101552018.12.07 12:05close50770.391.277000.000000.00000-5.11192267.78
101562018.12.07 12:05close50780.781.277000.000000.00000122.38192390.16
101572018.12.07 17:30buy50790.391.273440.000000.00000
101582018.12.07 17:43close50790.391.274410.000000.0000035.84192426.00
101592018.12.07 19:30buy50800.391.272380.000000.00000
101602018.12.07 19:56close50800.391.273330.000000.0000035.07192461.07
101612018.12.10 10:45buy50810.391.270760.000000.00000
101622018.12.10 10:54close50810.391.271670.000000.0000033.51192494.58
101632018.12.10 17:50buy50820.391.260920.000000.00000
101642018.12.10 17:52buy50830.781.259470.000000.00000
101652018.12.10 17:54buy50841.171.257390.000000.00000
101662018.12.10 17:56buy50851.561.255100.000000.00000
101672018.12.11 06:25close50820.391.258150.000000.00000-110.75192383.83
101682018.12.11 06:25close50830.781.258150.000000.00000-108.39192275.45
101692018.12.11 06:25close50841.171.258150.000000.0000080.79192356.24
101702018.12.11 06:25close50851.561.258150.000000.00000464.97192821.21
101712018.12.11 17:46buy50860.391.255410.000000.00000
101722018.12.11 18:00buy50870.781.252610.000000.00000
101732018.12.11 18:01buy50881.171.250260.000000.00000
101742018.12.11 18:11close50860.391.253090.000000.00000-92.44192728.77
101752018.12.11 18:11close50870.781.253090.000000.0000033.53192762.30
101762018.12.11 18:11close50881.171.253090.000000.00000325.26193087.56
101772018.12.11 18:47buy50890.391.249360.000000.00000
101782018.12.11 18:48close50890.391.250610.000000.0000046.80193134.36
101792018.12.12 00:12buy50900.391.249260.000000.00000
101802018.12.12 02:17close50900.391.250330.000000.0000039.78193174.14
101812018.12.12 02:18buy50910.391.250370.000000.00000
101822018.12.12 04:25close50910.391.251330.000000.0000035.49193209.63
101832018.12.12 04:26buy50920.391.251360.000000.00000
101842018.12.12 08:33buy50930.781.249820.000000.00000
101852018.12.12 09:04close50920.391.251250.000000.00000-6.24193203.39
101862018.12.12 09:04close50930.781.251250.000000.00000107.64193311.03
101872018.12.12 09:05buy50940.391.251230.000000.00000
101882018.12.12 09:36buy50950.781.249550.000000.00000
101892018.12.12 09:37buy50961.171.248550.000000.00000
101902018.12.12 09:56close50940.391.250430.000000.00000-33.15193277.88
101912018.12.12 09:56close50950.781.250430.000000.0000064.74193342.62
101922018.12.12 09:56close50961.171.250430.000000.00000214.12193556.74
101932018.12.12 09:57buy50970.391.250270.000000.00000
101942018.12.12 10:07buy50980.781.248820.000000.00000
101952018.12.12 10:22close50970.391.250350.000000.000001.17193557.91
101962018.12.12 10:22close50980.781.250350.000000.00000115.44193673.35
101972018.12.12 10:24buy50990.391.253490.000000.00000
101982018.12.12 10:26close50990.391.254900.000000.0000053.03193726.38
101992018.12.13 06:15buy51000.391.261100.000000.00000
102002018.12.13 07:11close51000.391.262110.000000.0000037.42193763.80
102012018.12.13 18:00buy51010.391.261670.000000.00000
102022018.12.13 18:10close51010.391.262640.000000.0000035.86193799.66
102032018.12.13 20:06buy51020.391.263460.000000.00000
102042018.12.13 20:16close51020.391.264490.000000.0000038.20193837.86
102052018.12.14 03:30buy51030.391.263260.000000.00000
102062018.12.14 08:39buy51040.781.261760.000000.00000
102072018.12.14 08:46buy51051.171.260630.000000.00000
102082018.12.14 09:53close51030.391.262380.000000.00000-36.29193801.57
102092018.12.14 09:53close51040.781.262380.000000.0000044.42193845.99
102102018.12.14 09:53close51051.171.262380.000000.00000198.85194044.84
102112018.12.14 17:58buy51060.391.255930.000000.00000
102122018.12.14 18:16close51060.391.257030.000000.0000040.94194085.78
102132018.12.14 20:56buy51070.391.257800.000000.00000
102142018.12.14 22:50close51070.391.258730.000000.0000034.31194120.09
102152018.12.18 19:11buy51080.391.264940.000000.00000
102162018.12.18 19:58buy51090.781.263380.000000.00000
102172018.12.18 20:08buy51101.171.262320.000000.00000
102182018.12.18 20:32close51080.391.264130.000000.00000-33.56194086.53
102192018.12.18 20:32close51090.781.264130.000000.0000054.56194141.09
102202018.12.18 20:32close51101.171.264130.000000.00000205.86194346.95
102212018.12.19 23:15buy51110.391.261290.000000.00000
102222018.12.20 00:51close51110.391.262190.000000.0000030.88194377.84
102232018.12.20 01:17buy51120.391.262560.000000.00000
102242018.12.20 07:41close51120.391.263470.000000.0000033.52194411.36
102252018.12.20 17:16buy51130.391.265180.000000.00000
102262018.12.20 17:31buy51140.781.263530.000000.00000
102272018.12.20 18:53close51130.391.265110.000000.00000-4.70194406.66
102282018.12.20 18:53close51140.781.265110.000000.00000119.30194525.96
102292018.12.20 19:22buy51150.391.266460.000000.00000
102302018.12.20 19:38close51150.391.267370.000000.0000033.51194559.47
102312018.12.21 06:03buy51160.391.265510.000000.00000
102322018.12.21 08:41close51160.391.266490.000000.0000036.25194595.72
102332018.12.21 22:30buy51170.391.262170.000000.00000
102342018.12.21 22:57close51170.391.263080.000000.0000033.52194629.24
102352018.12.26 19:30buy51180.391.265340.000000.00000
102362018.12.26 20:02buy51190.781.263920.000000.00000
102372018.12.27 02:23close51180.391.265330.000000.00000-4.61194624.63
102382018.12.27 02:23close51190.781.265330.000000.00000101.55194726.18
102392018.12.31 04:00buy51200.391.268590.000000.00000
102402018.12.31 09:24close51200.391.269610.000000.0000037.80194763.98
102412018.12.31 21:59buy51210.391.275880.000000.00000
102422019.01.02 03:14buy51220.781.274410.000000.00000
102432019.01.02 04:42buy51231.171.273350.000000.00000
102442019.01.02 07:43close51210.391.275050.000000.00000-35.86194728.12
102452019.01.02 07:43close51220.781.275050.000000.0000045.94194774.06
102462019.01.02 07:43close51231.171.275050.000000.00000192.94194967.00
102472019.01.02 10:45buy51240.391.270050.000000.00000
102482019.01.02 11:00close51240.391.271080.000000.0000038.19195005.19
102492019.01.02 17:00buy51250.401.260750.000000.00000
102502019.01.02 17:05close51250.401.261790.000000.0000039.58195044.77
102512019.01.02 17:06buy51260.401.261890.000000.00000
102522019.01.02 17:39buy51270.781.260310.000000.00000
102532019.01.02 18:16buy51281.171.259280.000000.00000
102542019.01.02 22:00close51260.401.261150.000000.00000-31.62195013.15
102552019.01.02 22:00close51270.781.261150.000000.0000061.59195074.74
102562019.01.02 22:00close51281.171.261150.000000.00000212.90195287.64
102572019.01.02 22:01buy51290.401.260880.000000.00000
102582019.01.03 01:03buy51300.781.254120.000000.00000
102592019.01.03 01:17buy51311.171.252720.000000.00000
102602019.01.03 01:19buy51321.561.250880.000000.00000
102612019.01.03 01:31close51290.401.254230.000000.00000-270.32195017.32
102622019.01.03 01:31close51300.781.254230.000000.000004.67195021.99
102632019.01.03 01:31close51311.171.254230.000000.00000170.81195192.80
102642019.01.03 01:31close51321.561.254230.000000.00000514.80195707.60
102652019.01.03 04:32buy51330.401.255890.000000.00000
102662019.01.03 04:52buy51340.801.254480.000000.00000
102672019.01.03 09:02close51330.401.256160.000000.000008.79195716.39
102682019.01.03 09:02close51340.801.256160.000000.00000130.39195846.78
102692019.01.03 09:03buy51350.401.255970.000000.00000
102702019.01.03 09:42buy51360.801.254420.000000.00000
102712019.01.03 10:32close51350.401.256150.000000.000005.19195851.97
102722019.01.03 10:32close51360.801.256150.000000.00000134.39195986.36
102732019.01.04 17:23buy51370.401.264850.000000.00000
102742019.01.04 17:25close51370.401.265880.000000.0000039.18196025.54
102752019.01.08 06:00buy51380.401.275880.000000.00000
102762019.01.08 08:15close51380.401.277200.000000.0000050.76196076.30
102772019.01.08 17:00buy51390.401.272740.000000.00000
102782019.01.08 17:37buy51400.801.271310.000000.00000
102792019.01.08 17:44close51390.401.272760.000000.00000-1.24196075.06
102802019.01.08 17:44close51400.801.272760.000000.00000111.93196186.99
102812019.01.08 17:48buy51410.401.272660.000000.00000
102822019.01.08 18:34close51410.401.273610.000000.0000035.96196222.95
102832019.01.08 21:00buy51420.401.271250.000000.00000
102842019.01.09 01:03close51420.401.272240.000000.0000036.80196259.75
102852019.01.09 01:04buy51430.401.272280.000000.00000
102862019.01.09 01:44close51430.401.273260.000000.0000037.16196296.91
102872019.01.09 01:45buy51440.401.273410.000000.00000
102882019.01.09 03:32close51440.401.274370.000000.0000036.36196333.27
102892019.01.14 05:45buy51450.401.284310.000000.00000
102902019.01.14 07:48close51450.401.285390.000000.0000041.15196374.42
102912019.01.15 10:15buy51460.401.287660.000000.00000
102922019.01.15 17:00buy51470.801.283780.000000.00000
102932019.01.15 17:16buy51481.201.282700.000000.00000
102942019.01.15 17:22buy51491.601.281170.000000.00000
102952019.01.15 22:05close51460.401.283780.000000.00000-157.26196217.16
102962019.01.15 22:05close51470.801.283780.000000.00000-4.11196213.05
102972019.01.15 22:05close51481.201.283780.000000.00000123.44196336.49
102982019.01.15 22:05close51491.601.283780.000000.00000409.40196745.89
102992019.01.17 05:30buy51500.401.287220.000000.00000
103002019.01.17 09:23buy51510.801.285680.000000.00000
103012019.01.17 10:16buy51521.201.284660.000000.00000
103022019.01.17 10:46close51500.401.286660.000000.00000-24.46196721.43
103032019.01.17 10:46close51510.801.286660.000000.0000074.29196795.72
103042019.01.17 10:46close51521.201.286660.000000.00000233.83197029.55
103052019.01.18 17:00buy51530.401.290820.000000.00000
103062019.01.18 17:13close51530.401.291830.000000.0000038.33197067.88
103072019.01.18 17:22buy51540.401.290460.000000.00000
103082019.01.18 17:25close51540.401.291630.000000.0000044.74197112.62
103092019.01.18 17:26buy51550.401.291380.000000.00000
103102019.01.18 17:30buy51560.801.289720.000000.00000
103112019.01.18 19:44buy51571.201.288700.000000.00000
103122019.01.18 21:54buy51581.601.287150.000000.00000
103132019.01.21 18:01close51550.401.289660.000000.00000-71.64197040.98
103142019.01.21 18:01close51560.801.289660.000000.00000-10.47197030.52
103152019.01.21 18:01close51571.201.289660.000000.00000106.71197137.22
103162019.01.21 18:01close51581.601.289660.000000.00000390.29197527.51
103172019.01.22 06:03buy51590.401.287900.000000.00000
103182019.01.22 09:17buy51600.801.286170.000000.00000
103192019.01.22 10:40close51590.401.287820.000000.00000-5.26197522.25
103202019.01.22 10:40close51600.801.287820.000000.00000127.88197650.13
103212019.01.24 06:45buy51610.401.307210.000000.00000
103222019.01.24 09:29buy51620.801.305760.000000.00000
103232019.01.24 09:54buy51631.201.304710.000000.00000
103242019.01.24 10:37close51610.401.306930.000000.00000-13.29197636.84
103252019.01.24 10:37close51620.801.306930.000000.0000089.42197726.26
103262019.01.24 10:37close51631.201.306930.000000.00000260.14197986.40
103272019.01.24 17:06buy51640.401.304610.000000.00000
103282019.01.24 17:29close51640.401.305560.000000.0000035.91198022.31
103292019.01.24 20:00buy51650.401.301750.000000.00000
103302019.01.24 20:21close51650.401.302740.000000.0000037.52198059.83
103312019.01.28 08:45buy51660.401.318760.000000.00000
103322019.01.28 09:41buy51670.801.317340.000000.00000
103332019.01.28 10:03buy51681.201.316340.000000.00000
103342019.01.28 13:11close51660.401.318170.000000.00000-25.71198034.12
103352019.01.28 13:11close51670.801.318170.000000.0000062.18198096.30
103362019.01.28 13:11close51681.201.318170.000000.00000213.28198309.58
103372019.01.29 19:46buy51690.401.312710.000000.00000
103382019.01.29 19:57close51690.401.314100.000000.0000053.50198363.08
103392019.01.29 22:03buy51700.401.308930.000000.00000
103402019.01.29 22:05buy51710.801.307320.000000.00000
103412019.01.29 22:14close51700.401.309140.000000.000006.31198369.39
103422019.01.29 22:14close51710.801.309140.000000.00000141.42198510.81
103432019.01.29 22:46buy51720.401.306480.000000.00000
103442019.01.29 22:57close51720.401.307590.000000.0000042.31198553.12
103452019.01.29 23:26buy51730.401.306380.000000.00000
103462019.01.30 00:48close51730.401.307920.000000.0000058.74198611.86
103472019.01.30 01:37buy51740.401.306650.000000.00000
103482019.01.30 01:47close51740.401.307550.000000.0000033.91198645.77
103492019.01.30 02:31buy51750.401.308440.000000.00000
103502019.01.30 03:59close51750.401.309350.000000.0000034.31198680.08
103512019.01.30 10:38buy51760.401.310590.000000.00000
103522019.01.30 11:07close51760.401.311810.000000.0000046.70198726.78
103532019.01.30 17:30buy51770.401.306050.000000.00000
103542019.01.30 17:39close51770.401.306980.000000.0000035.11198761.89
103552019.01.30 20:00buy51780.401.306300.000000.00000
103562019.01.30 21:01close51780.401.309510.000000.00000126.31198888.20
103572019.02.01 04:09buy51790.401.309310.000000.00000
103582019.02.01 08:23close51790.401.310290.000000.0000037.11198925.31
103592019.02.01 17:06buy51800.401.307040.000000.00000
103602019.02.01 17:31close51800.401.308200.000000.0000044.31198969.62
103612019.02.04 07:00buy51810.401.307280.000000.00000
103622019.02.04 09:52close51810.401.308290.000000.0000038.31199007.93
103632019.02.04 19:59buy51820.401.304490.000000.00000
103642019.02.05 01:59buy51830.801.302860.000000.00000
103652019.02.05 08:33close51820.401.304300.000000.00000-10.46198997.47
103662019.02.05 08:33close51830.801.304300.000000.00000111.03199108.50
103672019.02.05 08:34buy51840.401.304410.000000.00000
103682019.02.05 17:00buy51850.801.296460.000000.00000
103692019.02.05 17:11buy51861.201.295350.000000.00000
103702019.02.05 17:59buy51871.601.293840.000000.00000
103712019.02.06 11:18close51840.401.296870.000000.00000-304.46198804.05
103722019.02.06 11:18close51850.801.296870.000000.0000027.11198831.16
103732019.02.06 11:18close51861.201.296870.000000.00000173.88199005.04
103742019.02.06 11:18close51871.601.296870.000000.00000473.45199478.48
103752019.02.07 00:09buy51880.401.293280.000000.00000
103762019.02.07 10:00buy51890.801.291800.000000.00000
103772019.02.07 10:02buy51901.201.290730.000000.00000
103782019.02.07 15:12close51880.401.292410.000000.00000-36.87199441.61
103792019.02.07 15:12close51890.801.292410.000000.0000044.67199486.28
103802019.02.07 15:12close51901.201.292410.000000.00000195.40199681.68
103812019.02.07 22:00buy51910.401.295460.000000.00000
103822019.02.08 09:44buy51920.801.293740.000000.00000
103832019.02.08 10:43buy51931.201.292590.000000.00000
103842019.02.08 12:15close51910.401.294620.000000.00000-36.44199645.25
103852019.02.08 12:15close51920.801.294620.000000.0000066.26199711.51
103862019.02.08 12:15close51931.201.294620.000000.00000237.40199948.91
103872019.02.08 19:00buy51940.401.293250.000000.00000
103882019.02.11 09:50buy51950.801.291680.000000.00000
103892019.02.11 13:18close51940.401.293110.000000.00000-8.44199940.47
103902019.02.11 13:18close51950.801.293110.000000.00000110.27200050.74
103912019.02.11 17:01buy51960.411.287300.000000.00000
103922019.02.11 19:10buy51970.801.285710.000000.00000
103932019.02.12 09:56close51960.411.287410.000000.000001.61200052.35
103942019.02.12 09:56close51970.801.287410.000000.00000130.35200182.70
103952019.02.12 10:44buy51980.411.284480.000000.00000
103962019.02.12 11:37close51980.411.285530.000000.0000040.94200223.64
103972019.02.13 18:33buy51990.411.286220.000000.00000
103982019.02.13 23:00buy52000.821.284800.000000.00000
103992019.02.14 05:36close51990.411.286200.000000.00000-5.29200218.35
104002019.02.14 05:36close52000.821.286200.000000.00000105.87200324.22
104012019.02.14 08:16buy52010.411.287160.000000.00000
104022019.02.14 10:04buy52020.821.285620.000000.00000
104032019.02.14 10:12buy52031.201.284470.000000.00000
104042019.02.14 10:33buy52041.601.282880.000000.00000
104052019.02.15 18:04close52010.411.285260.000000.00000-80.80200243.42
104062019.02.15 18:04close52020.821.285260.000000.00000-35.31200208.11
104072019.02.15 18:04close52031.201.285260.000000.0000086.33200294.43
104082019.02.15 18:04close52041.601.285260.000000.00000369.52200663.95
104092019.02.19 03:15buy52050.411.291080.000000.00000
104102019.02.19 06:41buy52060.821.289660.000000.00000
104112019.02.19 09:33close52050.411.291200.000000.000002.80200666.75
104122019.02.19 09:33close52060.821.291200.000000.00000122.05200788.80
104132019.02.20 08:52buy52070.411.305120.000000.00000
104142019.02.20 10:05buy52080.821.303410.000000.00000
104152019.02.20 17:26close52070.411.305220.000000.000001.96200790.76
104162019.02.20 17:26close52080.821.305220.000000.00000144.14200934.90
104172019.02.21 05:08buy52090.411.304110.000000.00000
104182019.02.21 05:43close52090.411.305030.000000.0000035.58200970.48
104192019.02.21 09:54buy52100.411.304250.000000.00000
104202019.02.21 10:11close52100.411.305700.000000.0000057.31201027.79
104212019.02.21 19:30buy52110.411.303820.000000.00000
104222019.02.22 09:19close52110.411.304800.000000.0000037.25201065.04
104232019.02.27 19:45buy52120.411.329380.000000.00000
104242019.02.27 20:01close52120.411.330310.000000.0000035.95201100.99
104252019.02.28 05:15buy52130.411.330390.000000.00000
104262019.02.28 09:14buy52140.821.328810.000000.00000
104272019.02.28 10:51close52130.411.330290.000000.00000-6.28201094.71
104282019.02.28 10:51close52140.821.330290.000000.00000117.00201211.71
104292019.03.01 03:00buy52150.411.325440.000000.00000
104302019.03.01 03:46close52150.411.326500.000000.0000041.29201253.00
104312019.03.01 04:16buy52160.411.326060.000000.00000
104322019.03.01 08:57buy52170.821.324520.000000.00000
104332019.03.01 10:01close52160.411.325990.000000.00000-5.04201247.96
104342019.03.01 10:01close52170.821.325990.000000.00000116.20201364.16
104352019.03.01 10:16buy52180.411.324300.000000.00000
104362019.03.01 10:47close52180.411.325230.000000.0000035.96201400.12
104372019.03.01 19:45buy52190.411.321380.000000.00000
104382019.03.01 20:30buy52200.821.319710.000000.00000
104392019.03.01 22:02buy52211.231.318680.000000.00000
104402019.03.01 22:59close52190.411.320890.000000.00000-22.26201377.86
104412019.03.01 22:59close52200.821.320890.000000.0000092.43201470.29
104422019.03.01 22:59close52211.231.320890.000000.00000265.34201735.63
104432019.03.04 18:01buy52220.411.317120.000000.00000
104442019.03.04 18:48close52220.411.318120.000000.0000038.84201774.47
104452019.03.04 21:13buy52230.411.316900.000000.00000
104462019.03.04 23:05close52230.411.317800.000000.0000034.74201809.21
104472019.03.04 23:06buy52240.411.317980.000000.00000
104482019.03.05 05:27buy52250.821.316510.000000.00000
104492019.03.05 05:57buy52261.231.315510.000000.00000
104502019.03.05 10:01close52240.411.317490.000000.00000-23.04201786.18
104512019.03.05 10:01close52250.821.317490.000000.0000076.04201862.22
104522019.03.05 10:01close52261.231.317490.000000.00000237.07202099.29
104532019.03.05 10:02buy52270.411.317770.000000.00000
104542019.03.05 10:52close52270.411.318870.000000.0000042.94202142.23
104552019.03.05 10:59buy52280.411.318140.000000.00000
104562019.03.05 11:45close52280.411.319170.000000.0000040.07202182.30
104572019.03.05 18:11buy52290.411.314120.000000.00000
104582019.03.05 18:14close52290.411.315310.000000.0000046.63202228.93
104592019.03.06 05:52buy52300.411.312500.000000.00000
104602019.03.06 06:01close52300.411.313450.000000.0000036.80202265.73
104612019.03.07 09:00buy52310.411.316890.000000.00000
104622019.03.07 09:38close52310.411.317850.000000.0000037.20202302.93
104632019.03.07 17:46buy52320.411.311390.000000.00000
104642019.03.07 17:52close52320.411.313220.000000.0000072.88202375.81
104652019.03.07 17:53buy52330.411.313520.000000.00000
104662019.03.07 17:58buy52340.821.311740.000000.00000
104672019.03.07 18:10buy52351.231.310610.000000.00000
104682019.03.07 19:37close52330.411.313000.000000.00000-23.47202352.34
104692019.03.07 19:37close52340.821.313000.000000.0000099.02202451.36
104702019.03.07 19:37close52351.231.313000.000000.00000287.52202738.88
104712019.03.07 19:38buy52360.411.313690.000000.00000
104722019.03.07 19:39close52360.411.314680.000000.0000038.44202777.32
104732019.03.07 21:15buy52370.411.308890.000000.00000
104742019.03.07 21:47buy52380.821.307050.000000.00000
104752019.03.08 00:16close52370.411.308590.000000.00000-15.24202762.08
104762019.03.08 00:16close52380.821.308590.000000.00000120.42202882.50
104772019.03.08 00:31buy52390.411.308480.000000.00000
104782019.03.08 04:32close52390.411.309390.000000.0000035.16202917.66
104792019.03.08 17:16buy52400.411.303550.000000.00000
104802019.03.08 17:40buy52410.821.301830.000000.00000
104812019.03.08 17:49close52400.411.306350.000000.00000112.66203030.32
104822019.03.08 17:49close52410.821.306350.000000.00000366.37203396.69
104832019.03.08 17:53buy52420.411.306570.000000.00000
104842019.03.08 17:57buy52430.821.304960.000000.00000
104852019.03.08 17:59buy52441.231.302090.000000.00000
104862019.03.08 18:00buy52451.641.300540.000000.00000
104872019.03.08 18:17close52420.411.304000.000000.00000-107.51203289.18
104882019.03.08 18:17close52430.821.304000.000000.00000-83.00203206.18
104892019.03.08 18:17close52441.231.304000.000000.00000228.52203434.70
104902019.03.08 18:17close52451.641.304000.000000.00000558.91203993.61
104912019.03.08 18:44buy52460.411.301810.000000.00000
104922019.03.08 19:12buy52470.821.300280.000000.00000
104932019.03.08 19:30buy52481.231.299270.000000.00000
104942019.03.08 19:59close52460.411.300980.000000.00000-36.16203957.45
104952019.03.08 19:59close52470.821.300980.000000.0000053.14204010.59
104962019.03.08 19:59close52481.231.300980.000000.00000203.94204214.53
104972019.03.08 20:06buy52490.411.300150.000000.00000
104982019.03.08 21:37close52490.411.301110.000000.0000037.23204251.76
104992019.03.08 22:41buy52500.411.300290.000000.00000
105002019.03.08 23:00close52500.411.301190.000000.0000034.77204286.53
105012019.03.11 00:14buy52510.411.298260.000000.00000
105022019.03.11 01:22close52510.411.299170.000000.0000035.18204321.71
105032019.03.11 01:53buy52520.411.298330.000000.00000
105042019.03.11 02:37buy52530.821.296650.000000.00000
105052019.03.11 07:46close52520.411.298110.000000.00000-11.15204310.56
105062019.03.11 07:46close52530.821.298110.000000.00000115.47204426.03
105072019.03.11 07:47buy52540.411.298240.000000.00000
105082019.03.11 09:10close52540.411.299170.000000.0000036.00204462.03
105092019.03.11 09:11buy52550.411.299220.000000.00000
105102019.03.11 09:40close52550.411.300300.000000.0000042.15204504.18
105112019.03.11 10:24buy52560.411.299730.000000.00000
105122019.03.11 12:40close52560.411.300880.000000.0000045.02204549.20
105132019.03.12 06:15buy52570.411.321210.000000.00000
105142019.03.12 09:32close52570.411.322390.000000.0000046.21204595.41
105152019.03.12 21:24buy52580.411.308810.000000.00000
105162019.03.12 21:25close52580.411.312410.000000.00000145.45204740.86
105172019.03.12 21:26buy52590.411.310550.000000.00000
105182019.03.12 21:27close52590.411.311480.000000.0000035.98204776.84
105192019.03.14 03:30buy52600.411.327250.000000.00000
105202019.03.14 03:55buy52610.821.325820.000000.00000
105212019.03.14 06:32buy52621.231.324690.000000.00000
105222019.03.14 08:42close52600.411.326720.000000.00000-23.91204752.93
105232019.03.14 08:42close52610.821.326720.000000.0000069.45204822.38
105242019.03.14 08:42close52621.231.326720.000000.00000243.17205065.55
105252019.03.14 08:46buy52630.421.327110.000000.00000
105262019.03.14 09:32close52630.421.328550.000000.0000058.25205123.80
105272019.03.15 05:23buy52640.421.324220.000000.00000
105282019.03.15 09:06close52640.421.325570.000000.0000054.48205178.28
105292019.03.18 17:37buy52650.421.320340.000000.00000
105302019.03.18 17:50close52650.421.321280.000000.0000037.26205215.54
105312019.03.18 20:52buy52660.421.323910.000000.00000
105322019.03.18 20:58close52660.421.324890.000000.0000038.94205254.48
105332019.03.18 20:59buy52670.421.324990.000000.00000
105342019.03.19 01:32close52670.421.325890.000000.0000034.76205289.24
105352019.03.20 03:00buy52680.421.325480.000000.00000
105362019.03.20 09:36buy52690.841.323910.000000.00000
105372019.03.20 09:46buy52701.231.322810.000000.00000
105382019.03.20 13:05close52680.421.324820.000000.00000-29.95205259.29
105392019.03.20 13:05close52690.841.324820.000000.0000071.99205331.28
105402019.03.20 13:05close52701.231.324820.000000.00000240.72205572.00
105412019.03.20 18:50buy52710.421.320970.000000.00000
105422019.03.20 18:59buy52720.841.318920.000000.00000
105432019.03.20 19:12buy52731.261.317920.000000.00000
105442019.03.20 20:02close52710.421.320360.000000.00000-27.84205544.16
105452019.03.20 20:02close52720.841.320360.000000.00000116.53205660.69
105462019.03.20 20:02close52731.261.320360.000000.00000300.80205961.49
105472019.03.20 20:05buy52740.421.321760.000000.00000
105482019.03.20 20:15close52740.421.322730.000000.0000038.52206000.01
105492019.03.21 10:01buy52750.421.317300.000000.00000
105502019.03.21 10:24buy52760.841.315810.000000.00000
105512019.03.21 10:51close52750.421.317280.000000.00000-3.05205996.96
105522019.03.21 10:51close52760.841.317280.000000.00000119.06206116.02
105532019.03.21 18:00buy52770.421.307380.000000.00000
105542019.03.21 18:15buy52780.841.305790.000000.00000
105552019.03.21 18:20buy52791.261.304440.000000.00000
105562019.03.21 18:22buy52801.641.302300.000000.00000
105572019.03.21 18:51close52770.421.305890.000000.00000-64.78206051.24
105582019.03.21 18:51close52780.841.305890.000000.000004.01206055.25
105592019.03.21 18:51close52791.261.305890.000000.00000176.13206231.38
105602019.03.21 18:51close52801.641.305890.000000.00000580.22206811.60
105612019.03.21 21:46buy52810.421.309140.000000.00000
105622019.03.21 22:19close52810.421.310160.000000.0000040.64206852.24
105632019.03.27 04:00buy52820.421.318380.000000.00000
105642019.03.27 10:09close52820.421.319330.000000.0000037.69206889.93
105652019.03.27 10:11buy52830.421.319440.000000.00000
105662019.03.27 10:18close52830.421.320400.000000.0000038.10206928.03
105672019.03.28 00:00buy52840.421.316220.000000.00000
105682019.03.28 00:29close52840.421.317350.000000.0000045.25206973.28
105692019.03.28 00:50buy52850.421.316130.000000.00000
105702019.03.28 01:28buy52860.841.314520.000000.00000
105712019.03.28 02:03close52850.421.316610.000000.0000017.95206991.23
105722019.03.28 02:03close52860.841.316610.000000.00000171.14207162.37
105732019.03.28 02:05buy52870.421.316880.000000.00000
105742019.03.28 02:11close52870.421.318100.000000.0000049.03207211.40
105752019.03.28 04:31buy52880.421.318790.000000.00000
105762019.03.28 07:13close52880.421.319720.000000.0000036.84207248.24
105772019.03.28 10:05buy52890.421.315540.000000.00000
105782019.03.28 10:12buy52900.841.314120.000000.00000
105792019.03.28 10:15buy52911.261.312890.000000.00000
105802019.03.28 10:39close52890.421.314690.000000.00000-37.91207210.33
105812019.03.28 10:39close52900.841.314690.000000.0000043.46207253.79
105822019.03.28 10:39close52911.261.314690.000000.00000220.18207473.97
105832019.03.28 17:00buy52920.421.309360.000000.00000
105842019.03.28 17:55buy52930.841.307920.000000.00000
105852019.03.28 18:32buy52941.261.306860.000000.00000
105862019.03.28 18:35buy52951.681.304860.000000.00000
105872019.03.28 19:04close52920.421.307620.000000.00000-75.28207398.69
105882019.03.28 19:04close52930.841.307620.000000.00000-29.59207369.10
105892019.03.28 19:04close52941.261.307620.000000.0000089.17207458.27
105902019.03.28 19:04close52951.681.307620.000000.00000454.91207913.18
105912019.03.28 19:06buy52960.421.307960.000000.00000
105922019.03.28 19:23buy52970.841.306480.000000.00000
105932019.03.28 19:38buy52981.261.305450.000000.00000
105942019.03.29 04:55close52960.421.307180.000000.00000-35.77207877.41
105952019.03.29 04:55close52970.841.307180.000000.0000052.80207930.21
105962019.03.29 04:55close52981.261.307180.000000.00000208.98208139.19
105972019.03.29 10:00buy52990.421.302640.000000.00000
105982019.03.29 10:02buy53000.841.301200.000000.00000
105992019.03.29 10:40close52990.421.304120.000000.0000059.97208199.16
106002019.03.29 10:40close53000.841.304120.000000.00000240.91208440.07
106012019.04.01 23:00buy53010.421.310260.000000.00000
106022019.04.01 23:06buy53020.841.306800.000000.00000
106032019.04.01 23:10buy53031.261.305090.000000.00000
106042019.04.01 23:28buy53041.681.303500.000000.00000
106052019.04.02 00:01close53010.421.306410.000000.00000-164.71208275.36
106062019.04.02 00:01close53020.841.306410.000000.00000-38.76208236.60
106072019.04.02 00:01close53031.261.306410.000000.00000157.32208393.92
106082019.04.02 00:01close53041.681.306410.000000.00000476.89208870.82
106092019.04.02 04:33buy53050.421.306670.000000.00000
106102019.04.02 07:30close53050.421.307590.000000.0000036.44208907.26
106112019.04.02 09:33buy53060.421.302930.000000.00000
106122019.04.02 09:48close53060.421.304080.000000.0000046.11208953.37
106132019.04.04 17:00buy53070.421.308290.000000.00000
106142019.04.04 17:27buy53080.841.306850.000000.00000
106152019.04.04 18:24close53070.421.308250.000000.00000-3.88208949.49
106162019.04.04 18:24close53080.841.308250.000000.00000113.21209062.70
106172019.04.04 18:25buy53090.421.308640.000000.00000
106182019.04.04 19:13buy53100.841.307040.000000.00000
106192019.04.04 21:58close53090.421.308470.000000.00000-9.34209053.36
106202019.04.04 21:58close53100.841.308470.000000.00000115.73209169.09
106212019.04.04 21:59buy53110.421.308230.000000.00000
106222019.04.05 06:14close53110.421.309180.000000.0000036.89209205.98
106232019.04.05 17:00buy53120.421.301180.000000.00000
106242019.04.05 18:04buy53130.841.299530.000000.00000
106252019.04.05 18:32close53120.421.301170.000000.00000-2.61209203.37
106262019.04.05 18:32close53130.841.301170.000000.00000133.39209336.76
106272019.04.05 18:33buy53140.421.301280.000000.00000
106282019.04.05 18:44close53140.421.302390.000000.0000044.43209381.19
106292019.04.05 18:58buy53150.421.301900.000000.00000
106302019.04.05 19:51close53150.421.303160.000000.0000050.73209431.92
106312019.04.05 21:51buy53160.421.303300.000000.00000
106322019.04.08 02:54close53160.421.304490.000000.0000046.98209478.90
106332019.04.09 17:32buy53170.421.304070.000000.00000
106342019.04.09 21:16close53170.421.305170.000000.0000044.01209522.91
106352019.04.10 05:06buy53180.421.305530.000000.00000
106362019.04.10 07:06close53180.421.306530.000000.0000039.81209562.72
106372019.04.11 18:05buy53190.421.306490.000000.00000
106382019.04.11 18:40close53190.421.307470.000000.0000038.97209601.69
106392019.04.11 20:45buy53200.421.305400.000000.00000
106402019.04.12 03:30close53200.421.306350.000000.0000036.90209638.60
106412019.04.12 03:31buy53210.421.306380.000000.00000
106422019.04.12 05:15close53210.421.307330.000000.0000037.71209676.31
106432019.04.12 09:06buy53220.421.305760.000000.00000
106442019.04.12 10:03close53220.421.306760.000000.0000039.81209716.12
106452019.04.12 20:17buy53230.421.307910.000000.00000
106462019.04.15 02:10close53230.421.308880.000000.0000037.73209753.85
106472019.04.16 18:00buy53240.421.304880.000000.00000
106482019.04.16 19:59close53240.421.305810.000000.0000036.87209790.72
106492019.04.16 23:05buy53250.421.305030.000000.00000
106502019.04.17 02:29buy53260.841.303560.000000.00000
106512019.04.17 04:05close53250.421.305070.000000.00000-1.32209789.40
106522019.04.17 04:05close53260.841.305070.000000.00000122.46209911.86
106532019.04.17 17:42buy53270.421.303240.000000.00000
106542019.04.17 19:35close53270.421.304370.000000.0000045.27209957.13
106552019.04.17 20:17buy53280.421.303270.000000.00000
106562019.04.17 21:14close53280.421.304170.000000.0000035.61209992.74
106572019.04.18 00:00buy53290.421.303820.000000.00000
106582019.04.18 07:07close53290.421.304720.000000.0000035.61210028.35
106592019.04.18 17:55buy53300.431.299980.000000.00000
106602019.04.18 18:59buy53310.841.298390.000000.00000
106612019.04.19 07:00close53300.431.300040.000000.00000-0.49210027.87
106622019.04.19 07:00close53310.841.300040.000000.00000132.63210160.50
106632019.04.22 00:01buy53320.431.299050.000000.00000
106642019.04.23 02:21buy53330.841.297600.000000.00000
106652019.04.23 06:16close53320.431.298990.000000.00000-5.64210154.86
106662019.04.23 06:16close53330.841.298990.000000.00000112.40210267.26
106672019.04.23 07:45buy53340.431.298280.000000.00000
106682019.04.23 09:29close53340.431.299180.000000.0000036.47210303.73
106692019.04.23 18:49buy53350.431.294550.000000.00000
106702019.04.24 04:26buy53360.861.293130.000000.00000
106712019.04.24 09:02buy53371.261.291880.000000.00000
106722019.04.24 11:59close53350.431.293720.000000.00000-38.75210264.99
106732019.04.24 11:59close53360.861.293720.000000.0000046.29210311.28
106742019.04.24 11:59close53371.261.293720.000000.00000225.33210536.61
106752019.04.24 18:45buy53380.431.292420.000000.00000
106762019.04.24 20:28buy53390.861.291010.000000.00000
106772019.04.24 21:04buy53401.261.289740.000000.00000
106782019.04.25 04:47close53380.431.291570.000000.00000-41.25210495.36
106792019.04.25 04:47close53390.861.291570.000000.0000038.77210534.12
106802019.04.25 04:47close53401.261.291570.000000.00000216.82210750.95
106812019.04.25 09:02buy53410.431.291540.000000.00000
106822019.04.25 09:37buy53420.861.289980.000000.00000
106832019.04.25 10:09buy53431.291.288940.000000.00000
106842019.04.25 15:55close53410.431.290670.000000.00000-39.63210711.32
106852019.04.25 15:55close53420.861.290670.000000.0000054.90210766.22
106862019.04.25 15:55close53431.291.290670.000000.00000216.52210982.74
106872019.04.26 21:54buy53440.431.292050.000000.00000
106882019.04.29 05:05close53440.431.292990.000000.0000037.37211020.11
106892019.05.01 21:00buy53450.431.304620.000000.00000
106902019.05.02 00:40close53450.431.305640.000000.0000039.14211059.25
106912019.05.02 02:37buy53460.431.305640.000000.00000
106922019.05.02 08:12buy53470.861.304180.000000.00000
106932019.05.02 08:47close53460.431.305870.000000.000007.64211066.89
106942019.05.02 08:47close53470.861.305870.000000.00000140.85211207.74
106952019.05.02 20:01buy53480.431.302900.000000.00000
106962019.05.03 02:59close53480.431.303830.000000.0000036.92211244.67
106972019.05.03 09:00buy53490.431.301700.000000.00000
106982019.05.03 10:26close53490.431.302630.000000.0000037.75211282.42
106992019.05.03 10:30buy53500.431.302270.000000.00000
107002019.05.03 15:15close53500.431.303170.000000.0000036.46211318.88
107012019.05.06 04:48buy53510.431.312980.000000.00000
107022019.05.06 07:32buy53520.861.311540.000000.00000
107032019.05.06 17:00buy53531.291.309610.000000.00000
107042019.05.07 04:46close53510.431.311790.000000.00000-54.26211264.62
107052019.05.07 04:46close53520.861.311790.000000.0000015.34211279.96
107062019.05.07 04:46close53531.291.311790.000000.00000271.98211551.95
107072019.05.07 10:02buy53540.431.309610.000000.00000
107082019.05.07 17:00buy53550.861.304680.000000.00000
107092019.05.07 21:55close53540.431.307260.000000.00000-103.30211448.65
107102019.05.07 21:55close53550.861.307260.000000.00000217.39211666.04
107112019.05.07 21:56buy53560.431.307380.000000.00000
107122019.05.08 08:51buy53570.861.305950.000000.00000
107132019.05.08 09:11buy53581.291.304940.000000.00000
107142019.05.08 17:00buy53591.681.300410.000000.00000
107152019.05.10 16:41close53560.431.304560.000000.00000-127.64211538.40
107162019.05.10 16:41close53570.861.304560.000000.00000-130.63211407.76
107172019.05.10 16:41close53581.291.304560.000000.00000-65.66211342.11
107182019.05.10 16:41close53591.681.304560.000000.00000675.56212017.66
107192019.05.10 20:30buy53600.431.301260.000000.00000
107202019.05.13 11:45close53600.431.302190.000000.0000036.92212054.59
107212019.05.13 17:00buy53610.431.298440.000000.00000
107222019.05.13 17:12buy53620.861.296870.000000.00000
107232019.05.13 17:28buy53631.291.295540.000000.00000
107242019.05.14 09:02buy53641.721.294010.000000.00000
107252019.05.17 05:17buy53653.441.279350.000000.00000
107262019.05.22 20:01buy53666.881.268610.000000.00000
107272019.10.16 15:59close53610.431.283890.000000.00000-756.67211297.91
107282019.10.16 15:59close53620.861.283890.000000.00000-1378.33209919.59
107292019.10.16 15:59close53631.291.283890.000000.00000-1895.91208023.68
107302019.10.16 15:59close53641.721.283890.000000.00000-2261.41205762.26
107312019.10.16 15:59close53653.441.283890.000000.00000553.44206315.70
107322019.10.16 15:59close53666.881.283890.000000.000008535.92214851.62
107332019.10.17 07:32buy53670.431.280860.000000.00000
107342019.10.17 07:48buy53680.861.279170.000000.00000
107352019.10.17 07:50buy53691.291.277690.000000.00000
107362019.10.17 07:52buy53701.721.275740.000000.00000
107372019.10.17 09:14close53670.431.278640.000000.00000-97.66214753.96
107382019.10.17 09:14close53680.861.278640.000000.00000-49.98214703.98
107392019.10.17 09:14close53691.291.278640.000000.00000115.96214819.94
107402019.10.17 09:14close53701.721.278640.000000.00000490.02215309.96
107412019.10.17 10:38buy53710.441.280390.000000.00000
107422019.10.17 10:42close53710.441.282830.000000.00000105.11215415.07
107432019.10.18 02:00buy53720.441.286530.000000.00000
107442019.10.18 04:38buy53730.881.284540.000000.00000
107452019.10.18 08:01close53720.441.286270.000000.00000-13.70215401.37
107462019.10.18 08:01close53730.881.286270.000000.00000147.72215549.09
107472019.10.21 00:11buy53740.441.289770.000000.00000
107482019.10.21 00:16buy53750.881.287910.000000.00000
107492019.10.21 00:26close53740.441.289470.000000.00000-15.47215533.62
107502019.10.21 00:26close53750.881.289470.000000.00000132.75215666.37
107512019.10.21 22:45buy53760.441.295760.000000.00000
107522019.10.22 01:36close53760.441.296700.000000.0000038.24215704.61
107532019.10.22 23:32buy53770.441.286730.000000.00000
107542019.10.23 00:34close53770.441.288010.000000.0000053.22215757.82
107552019.10.23 00:35buy53780.441.288140.000000.00000
107562019.10.23 00:44close53780.441.289400.000000.0000053.17215810.99
107572019.10.23 00:51buy53790.441.288820.000000.00000
107582019.10.23 02:17buy53800.881.286950.000000.00000
107592019.10.23 03:53buy53811.321.285620.000000.00000
107602019.10.23 08:04close53790.441.287800.000000.00000-47.15215763.84
107612019.10.23 08:04close53800.881.287800.000000.0000070.27215834.11
107622019.10.23 08:04close53811.321.287800.000000.00000280.97216115.08
107632019.10.23 08:06buy53820.441.287720.000000.00000
107642019.10.23 08:44buy53830.881.286240.000000.00000
107652019.10.23 09:09close53820.441.287630.000000.00000-6.23216108.85
107662019.10.23 09:09close53830.881.287630.000000.00000117.79216226.64
107672019.10.23 09:42buy53840.441.284830.000000.00000
107682019.10.23 09:46close53840.441.285740.000000.0000037.78216264.42
107692019.10.23 10:34buy53850.441.285150.000000.00000
107702019.10.23 11:20close53850.441.286130.000000.0000040.86216305.28
107712019.10.24 10:00buy53860.441.289600.000000.00000
107722019.10.24 14:41close53860.441.290530.000000.0000038.65216343.93
107732019.10.24 17:00buy53870.441.284840.000000.00000
107742019.10.24 17:14buy53880.881.283240.000000.00000
107752019.10.24 17:45buy53891.321.282080.000000.00000
107762019.10.24 18:04buy53901.721.280500.000000.00000
107772019.10.24 18:13close53870.441.283010.000000.00000-82.78216261.15
107782019.10.24 18:13close53880.881.283010.000000.00000-24.76216236.39
107792019.10.24 18:13close53891.321.283010.000000.00000115.99216352.38
107802019.10.24 18:13close53901.721.283010.000000.00000422.91216775.29
107812019.10.24 20:12buy53910.441.285620.000000.00000
107822019.10.25 00:59buy53920.881.284030.000000.00000
107832019.10.25 08:20close53910.441.285470.000000.00000-9.70216765.59
107842019.10.25 08:20close53920.881.285470.000000.00000122.20216887.79
107852019.10.28 04:34buy53930.441.281240.000000.00000
107862019.10.28 08:20close53930.441.282250.000000.0000042.19216929.98
107872019.10.31 17:15buy53940.441.292890.000000.00000
107882019.10.31 17:31close53940.441.293800.000000.0000037.76216967.74
107892019.11.01 19:00buy53950.441.293550.000000.00000
107902019.11.04 17:00buy53960.881.290560.000000.00000
107912019.11.04 20:30buy53971.321.289060.000000.00000
107922019.11.05 13:56close53950.441.291380.000000.00000-99.45216868.29
107932019.11.05 13:56close53960.881.291380.000000.0000065.93216934.22
107942019.11.05 13:56close53971.321.291380.000000.00000296.90217231.11
107952019.11.06 19:31buy53980.441.285850.000000.00000
107962019.11.07 04:25buy53990.881.284410.000000.00000
107972019.11.07 10:08close53980.441.286570.000000.0000026.89217258.00
107982019.11.07 10:08close53990.881.286570.000000.00000185.56217443.56
107992019.11.07 19:10buy54000.441.282790.000000.00000
108002019.11.07 22:55buy54010.881.281330.000000.00000
108012019.11.08 17:55buy54021.321.280250.000000.00000
108022019.11.08 18:20buy54031.761.278650.000000.00000
108032019.11.11 12:38close54000.441.281050.000000.00000-80.51217363.05
108042019.11.11 12:38close54010.881.281050.000000.00000-32.53217330.52
108052019.11.11 12:38close54021.321.281050.000000.0000096.31217426.83
108062019.11.11 12:38close54031.761.281050.000000.00000410.02217836.85
108072019.11.11 19:30buy54040.441.285360.000000.00000
108082019.11.12 02:06close54040.441.286300.000000.0000038.26217875.10
108092019.11.14 06:47buy54050.441.283930.000000.00000
108102019.11.14 11:13close54050.441.285440.000000.0000064.18217939.28
108112019.11.19 19:00buy54060.441.292520.000000.00000
108122019.11.19 21:21buy54070.881.291090.000000.00000
108132019.11.19 22:26close54060.441.292590.000000.000000.81217940.09
108142019.11.19 22:26close54070.881.292590.000000.00000127.46218067.55
108152019.11.19 22:32buy54080.441.292170.000000.00000
108162019.11.20 03:30buy54090.881.290500.000000.00000
108172019.11.20 10:41buy54101.321.289090.000000.00000
108182019.11.20 11:36close54080.441.291060.000000.00000-51.95218015.60
108192019.11.20 11:36close54090.881.291060.000000.0000044.74218060.34
108202019.11.20 11:36close54101.321.291060.000000.00000253.23218313.57
108212019.11.21 18:30buy54110.441.290620.000000.00000
108222019.11.21 18:54close54110.441.291610.000000.0000041.29218354.86
108232019.11.21 20:15buy54120.441.289980.000000.00000
108242019.11.21 23:43close54120.441.290900.000000.0000038.21218393.07
108252019.11.21 23:44buy54130.441.290920.000000.00000
108262019.11.22 01:44close54130.441.291820.000000.0000036.49218429.55
108272019.11.22 10:36buy54140.441.291740.000000.00000
108282019.11.22 17:00buy54150.881.284730.000000.00000
108292019.11.22 17:58buy54161.321.283350.000000.00000
108302019.11.25 09:50close54140.441.286140.000000.00000-249.51218180.04
108312019.11.25 09:50close54150.881.286140.000000.00000117.87218297.91
108322019.11.25 09:50close54161.321.286140.000000.00000358.97218656.87
108332019.11.26 07:30buy54170.441.289110.000000.00000
108342019.11.26 10:01buy54180.881.287670.000000.00000
108352019.11.26 17:00buy54191.321.285260.000000.00000
108362019.11.26 18:00buy54201.761.283750.000000.00000
108372019.11.26 21:54close54170.441.286470.000000.00000-118.43218538.44
108382019.11.26 21:54close54180.881.286470.000000.00000-110.13218428.31
108392019.11.26 21:54close54191.321.286470.000000.00000152.93218581.24
108402019.11.26 21:54close54201.761.286470.000000.00000469.68219050.92
108412019.11.27 02:45buy54210.441.285150.000000.00000
108422019.11.27 09:30buy54220.881.283710.000000.00000
108432019.11.27 10:44close54210.441.285160.000000.00000-1.82219049.10
108442019.11.27 10:44close54220.881.285160.000000.00000123.08219172.18
108452019.11.28 18:44buy54230.441.290890.000000.00000
108462019.11.29 08:00close54230.441.291810.000000.0000037.37219209.55
108472019.11.29 09:31buy54240.441.290320.000000.00000
108482019.11.29 09:56close54240.441.291220.000000.0000037.33219246.88
108492019.12.02 01:45buy54250.441.291160.000000.00000
108502019.12.02 09:17close54250.441.292180.000000.0000042.61219289.49
108512019.12.03 03:15buy54260.441.293230.000000.00000
108522019.12.03 06:02close54260.441.294190.000000.0000039.96219329.45
108532019.12.06 10:30buy54270.441.313670.000000.00000
108542019.12.06 14:39close54270.441.314670.000000.0000041.69219371.14
108552019.12.06 18:00buy54280.441.310520.000000.00000
108562019.12.06 18:25close54280.441.311460.000000.0000039.05219410.19
108572019.12.09 17:12buy54290.441.313980.000000.00000
108582019.12.09 17:26close54290.441.315000.000000.0000042.57219452.76
108592019.12.10 01:02buy54300.441.314260.000000.00000
108602019.12.10 03:53close54300.441.315170.000000.0000037.73219490.49
108612019.12.11 05:30sell54310.441.313590.000000.00000
108622019.12.11 09:16close54310.441.312670.000000.0000038.17219528.66
108632019.12.11 21:45sell54320.441.319750.000000.00000
108642019.12.11 22:14sell54330.881.321330.000000.00000
108652019.12.11 23:04close54320.441.319830.000000.00000-5.84219522.82
108662019.12.11 23:04close54330.881.319830.000000.00000127.35219650.17
108672019.12.11 23:05sell54340.441.319720.000000.00000
108682019.12.12 03:45sell54350.881.321340.000000.00000
108692019.12.12 04:00sell54361.321.322570.000000.00000
108702019.12.12 08:30close54340.441.320720.000000.00000-49.36219600.81
108712019.12.12 08:30close54350.881.320720.000000.0000049.91219650.72
108722019.12.12 08:30close54361.321.320720.000000.00000237.22219887.94
108732019.12.12 09:17sell54370.441.321520.000000.00000
108742019.12.12 10:12close54370.441.320510.000000.0000042.11219930.05
108752019.12.12 22:44sell54380.441.317470.000000.00000
108762019.12.12 23:02close54380.441.316440.000000.0000043.00219973.05
108772019.12.13 00:15sell54390.441.346670.000000.00000
108782019.12.13 00:28sell54400.881.349000.000000.00000
108792019.12.13 00:36sell54411.321.350060.000000.00000
108802019.12.13 00:52close54390.441.344890.000000.0000075.95220049.00
108812019.12.13 00:52close54400.881.344890.000000.00000356.93220405.93
108822019.12.13 00:52close54411.321.344890.000000.00000675.31221081.24
108832019.12.13 00:58sell54420.451.347370.000000.00000
108842019.12.13 01:00close54420.451.346370.000000.0000042.57221123.81
108852019.12.13 03:29sell54430.451.347830.000000.00000
108862019.12.13 03:53sell54440.901.349320.000000.00000
108872019.12.13 04:15sell54451.351.350640.000000.00000
108882019.12.13 04:29close54430.451.348810.000000.00000-46.53221077.28
108892019.12.13 04:29close54440.901.348810.000000.0000041.04221118.32
108902019.12.13 04:29close54451.351.348810.000000.00000239.76221358.08
108912019.12.13 04:30sell54460.451.348610.000000.00000
108922019.12.13 04:38close54460.451.347670.000000.0000039.87221397.95
108932019.12.13 04:39sell54470.451.347700.000000.00000
108942019.12.13 05:14close54470.451.346790.000000.0000038.52221436.47
108952019.12.13 05:15sell54480.451.346010.000000.00000
108962019.12.13 05:17close54480.451.344880.000000.0000048.43221484.90
108972019.12.13 05:18sell54490.451.345400.000000.00000
108982019.12.13 05:44sell54500.901.346960.000000.00000
108992019.12.13 06:03sell54511.351.348050.000000.00000
109002019.12.13 06:24close54490.451.346210.000000.00000-38.87221446.03
109012019.12.13 06:24close54500.901.346210.000000.0000062.65221508.68
109022019.12.13 06:24close54511.351.346210.000000.00000241.12221749.80
109032019.12.13 06:25sell54520.451.346110.000000.00000
109042019.12.13 07:45sell54530.901.347700.000000.00000
109052019.12.13 08:53close54520.451.346160.000000.00000-4.67221745.13
109062019.12.13 08:53close54530.901.346160.000000.00000133.75221878.88
109072019.12.13 08:54sell54540.451.345230.000000.00000
109082019.12.13 08:56close54540.451.344320.000000.0000038.53221917.41
109092019.12.13 08:57sell54550.451.344120.000000.00000
109102019.12.13 09:24close54550.451.343070.000000.0000044.83221962.24
109112019.12.16 01:15sell54560.451.334860.000000.00000
109122019.12.16 04:01sell54570.901.336300.000000.00000
109132019.12.16 04:11sell54581.351.337440.000000.00000
109142019.12.16 05:07sell54591.801.339090.000000.00000
109152019.12.16 10:51close54560.451.336580.000000.00000-79.80221882.44
109162019.12.16 10:51close54570.901.336580.000000.00000-30.01221852.43
109172019.12.16 10:51close54581.351.336580.000000.00000108.88221961.31
109182019.12.16 10:51close54591.801.336580.000000.00000442.16222403.47
109192019.12.17 06:15sell54600.451.329310.000000.00000
109202019.12.17 08:17close54600.451.328270.000000.0000044.41222447.88
109212019.12.19 09:15sell54610.451.309680.000000.00000
109222019.12.19 09:34sell54620.901.311210.000000.00000
109232019.12.19 10:15sell54631.351.312510.000000.00000
109242019.12.19 10:40close54610.451.310680.000000.00000-47.36222400.52
109252019.12.19 10:40close54620.901.310680.000000.0000042.98222443.50
109262019.12.19 10:40close54631.351.310680.000000.00000239.96222683.46
109272019.12.20 06:02sell54640.451.302300.000000.00000
109282019.12.20 09:38close54640.451.301230.000000.0000045.81222729.27
109292019.12.23 04:00sell54650.451.301360.000000.00000
109302019.12.23 10:19sell54660.901.302780.000000.00000
109312019.12.23 11:29close54650.451.301360.000000.00000-2.34222726.93
109322019.12.23 11:29close54660.901.301360.000000.00000123.11222850.04
109332019.12.24 18:00sell54670.451.296290.000000.00000
109342019.12.24 19:20close54670.451.295330.000000.0000040.87222890.91
109352019.12.26 01:26sell54680.451.297240.000000.00000
109362019.12.26 03:21sell54690.901.298800.000000.00000
109372019.12.26 12:16close54680.451.297320.000000.00000-5.94222884.97
109382019.12.26 12:16close54690.901.297320.000000.00000128.52223013.49
109392019.12.26 18:00sell54700.451.299920.000000.00000
109402019.12.26 18:32sell54710.901.301450.000000.00000
109412019.12.26 23:05close54700.451.299990.000000.00000-5.49223008.00
109422019.12.26 23:05close54710.901.299990.000000.00000126.71223134.71
109432019.12.26 23:06sell54720.451.299980.000000.00000
109442019.12.27 03:41close54720.451.298990.000000.0000041.17223175.89
109452019.12.27 06:40sell54730.451.300530.000000.00000
109462019.12.27 07:43close54730.451.299630.000000.0000038.16223214.05
109472019.12.27 10:00sell54740.451.303790.000000.00000
109482019.12.27 10:19close54740.451.302610.000000.0000050.75223264.80
109492019.12.27 10:38sell54750.451.304040.000000.00000
109502019.12.27 10:55sell54760.901.306010.000000.00000
109512019.12.27 10:56sell54771.351.307360.000000.00000
109522019.12.27 17:00sell54781.801.310430.000000.00000
109532020.01.02 05:16sell54793.601.323810.000000.00000
109542020.01.03 09:40close54750.451.310240.000000.00000-288.60222976.20
109552020.01.03 09:40close54760.901.310240.000000.00000-399.89222576.31
109562020.01.03 09:40close54771.351.310240.000000.00000-417.60222158.72
109572020.01.03 09:40close54781.801.310240.000000.00000-4.22222154.50
109582020.01.03 09:40close54793.601.310240.000000.000004857.86227012.36
109592020.01.06 02:45sell54800.461.308630.000000.00000
109602020.01.06 03:11close54800.461.307680.000000.0000041.29227053.65
109612020.01.06 05:02sell54810.461.308710.000000.00000
109622020.01.06 08:09close54810.461.307770.000000.0000040.83227094.48
109632020.01.06 19:12sell54820.461.316910.000000.00000
109642020.01.06 19:49close54820.461.315990.000000.0000039.90227134.38
109652020.01.06 23:00sell54830.461.316590.000000.00000
109662020.01.07 07:59close54830.461.315440.000000.0000049.42227183.80
109672020.01.09 19:00sell54840.461.306840.000000.00000
109682020.01.09 20:35close54840.461.305850.000000.0000043.14227226.94
109692020.01.10 08:00sell54850.461.308210.000000.00000
109702020.01.10 09:31close54850.461.307110.000000.0000048.19227275.13
109712020.01.13 22:12sell54860.461.300110.000000.00000
109722020.01.13 23:13close54860.461.299180.000000.0000040.39227315.52
109732020.01.14 18:45sell54870.461.301230.000000.00000
109742020.01.14 20:19sell54880.921.302980.000000.00000
109752020.01.15 08:26sell54891.381.304180.000000.00000
109762020.01.15 09:57close54870.461.302380.000000.00000-56.35227259.17
109772020.01.15 09:57close54880.921.302380.000000.0000048.28227307.46
109782020.01.15 09:57close54891.381.302380.000000.00000241.20227548.66
109792020.01.15 09:58sell54900.461.302210.000000.00000
109802020.01.15 10:12close54900.461.301000.000000.0000053.26227601.92
109812020.01.15 17:58sell54910.461.302430.000000.00000
109822020.01.16 00:14sell54920.921.304080.000000.00000
109832020.01.16 00:18sell54931.381.305480.000000.00000
109842020.01.16 08:31close54910.461.303610.000000.00000-59.85227542.06
109852020.01.16 08:31close54920.921.303610.000000.0000038.44227580.50
109862020.01.16 08:31close54931.381.303610.000000.00000250.85227831.35
109872020.01.16 10:21sell54940.461.303770.000000.00000
109882020.01.16 10:32sell54950.921.305740.000000.00000
109892020.01.16 17:13close54940.461.304080.000000.00000-16.66227814.69
109902020.01.16 17:13close54950.921.304080.000000.00000147.91227962.60
109912020.01.17 00:00sell54960.461.307840.000000.00000
109922020.01.17 03:32close54960.461.306840.000000.0000043.59228006.19
109932020.01.17 03:33sell54970.461.306590.000000.00000
109942020.01.17 08:42sell54980.921.308020.000000.00000
109952020.01.17 10:42sell54991.381.309790.000000.00000
109962020.01.17 11:32close54970.461.307230.000000.00000-31.84227974.35
109972020.01.17 11:32close54980.921.307230.000000.0000067.87228042.22
109982020.01.17 11:32close54991.381.307230.000000.00000346.05228388.27
109992020.01.20 21:45sell55000.461.300350.000000.00000
110002020.01.21 07:04sell55010.921.301860.000000.00000
110012020.01.21 09:01close55000.461.300390.000000.00000-5.29228382.98
110022020.01.21 09:01close55010.921.300390.000000.00000130.45228513.43
110032020.01.21 10:44sell55020.461.301430.000000.00000
110042020.01.21 17:00sell55030.921.306080.000000.00000
110052020.01.22 17:00sell55041.381.312700.000000.00000
110062020.01.22 17:41sell55051.841.314220.000000.00000
110072020.01.23 18:46close55020.461.309900.000000.00000-396.24228117.19
110082020.01.23 18:46close55030.921.309900.000000.00000-364.71227752.48
110092020.01.23 18:46close55041.381.309900.000000.00000369.63228122.11
110102020.01.23 18:46close55051.841.309900.000000.00000772.51228894.62
110112020.01.23 22:45sell55060.461.312080.000000.00000
110122020.01.24 08:57sell55070.921.313620.000000.00000
110132020.01.24 09:27close55060.461.312210.000000.00000-9.45228885.17
110142020.01.24 09:27close55070.921.312210.000000.00000124.89229010.06
110152020.01.28 22:01sell55080.461.300790.000000.00000
110162020.01.28 23:29sell55090.921.302200.000000.00000
110172020.01.29 10:01close55080.461.300680.000000.000001.61229011.67
110182020.01.29 10:01close55090.921.300680.000000.00000132.93229144.61
110192020.01.29 21:45sell55100.461.302310.000000.00000
110202020.01.29 22:25close55100.461.301250.000000.0000046.36229190.97
110212020.01.30 18:10sell55110.461.310640.000000.00000
110222020.01.30 18:26close55110.461.309660.000000.0000042.67229233.64
110232020.01.30 18:54sell55120.461.310550.000000.00000
110242020.01.30 19:27close55120.461.309620.000000.0000040.37229274.01
110252020.01.30 19:28sell55130.461.309510.000000.00000
110262020.01.30 20:58close55130.461.308550.000000.0000041.75229315.76
110272020.01.31 03:00sell55140.461.310100.000000.00000
110282020.01.31 09:18sell55150.921.311790.000000.00000
110292020.01.31 10:11sell55161.381.312870.000000.00000
110302020.01.31 11:46close55140.461.311090.000000.00000-47.95229267.81
110312020.01.31 11:46close55150.921.311090.000000.0000059.57229327.38
110322020.01.31 11:46close55161.381.311090.000000.00000238.39229565.77
110332020.01.31 17:00sell55170.461.314780.000000.00000
110342020.01.31 17:50sell55180.921.316580.000000.00000
110352020.01.31 17:57sell55191.381.317900.000000.00000
110362020.01.31 18:27sell55201.841.319410.000000.00000
110372020.02.03 05:06close55170.461.316930.000000.00000-102.38229463.39
110382020.02.03 05:06close55180.921.316930.000000.00000-39.17229424.22
110392020.02.03 05:06close55191.381.316930.000000.00000123.42229547.64
110402020.02.03 05:06close55201.841.316930.000000.00000442.38229990.02
110412020.02.04 06:31sell55210.461.300930.000000.00000
110422020.02.04 08:50close55210.461.299800.000000.0000049.59230039.61
110432020.02.04 21:00sell55220.471.304090.000000.00000
110442020.02.04 22:50close55220.471.303180.000000.0000040.32230079.93
110452020.02.04 22:51sell55230.471.303280.000000.00000
110462020.02.05 03:13close55230.471.302370.000000.0000039.24230119.17
110472020.02.05 10:15sell55240.471.304710.000000.00000
110482020.02.05 10:37close55240.471.303800.000000.0000040.32230159.49
110492020.02.05 10:46sell55250.471.304650.000000.00000
110502020.02.05 11:25close55250.471.303690.000000.0000042.67230202.16
110512020.02.07 04:45sell55260.471.294070.000000.00000
110522020.02.07 10:03close55260.471.293080.000000.0000044.10230246.26
110532020.02.10 04:30sell55270.471.289810.000000.00000
110542020.02.10 09:36close55270.471.288800.000000.0000045.05230291.31
110552020.02.10 17:37sell55280.471.293180.000000.00000
110562020.02.10 17:58close55280.471.292140.000000.0000046.45230337.76
110572020.02.11 17:00sell55290.471.296420.000000.00000
110582020.02.11 17:25close55290.471.295500.000000.0000040.80230378.56
110592020.02.11 17:42sell55300.471.294830.000000.00000
110602020.02.11 21:23sell55310.941.296310.000000.00000
110612020.02.12 17:56sell55321.381.297550.000000.00000
110622020.02.12 22:55close55300.471.295740.000000.00000-46.28230332.28
110632020.02.12 22:55close55310.941.295740.000000.0000046.55230378.82
110642020.02.12 22:55close55321.381.295740.000000.00000242.62230621.44
110652020.02.13 17:02sell55330.471.304530.000000.00000
110662020.02.13 17:17sell55340.941.306090.000000.00000
110672020.02.13 18:09close55330.471.304660.000000.00000-8.56230612.88
110682020.02.13 18:09close55340.941.304660.000000.00000129.51230742.39
110692020.02.13 18:28sell55350.471.305560.000000.00000
110702020.02.13 22:35close55350.471.304660.000000.0000039.85230782.24
110712020.02.14 05:49sell55360.471.304200.000000.00000
110722020.02.14 09:40sell55370.941.305710.000000.00000
110732020.02.14 10:49close55360.471.303580.000000.0000026.69230808.93
110742020.02.14 10:49close55370.941.303580.000000.00000195.31231004.24
110752020.02.14 19:16sell55380.471.303820.000000.00000
110762020.02.17 01:22sell55390.941.305300.000000.00000
110772020.02.17 09:14close55380.471.303430.000000.0000014.80231019.04
110782020.02.17 09:14close55390.941.303430.000000.00000170.87231189.91
110792020.02.18 17:31sell55400.471.301740.000000.00000
110802020.02.18 17:56sell55410.941.303710.000000.00000
110812020.02.18 18:19close55400.471.302020.000000.00000-15.61231174.30
110822020.02.18 18:19close55410.941.302020.000000.00000153.96231328.26
110832020.02.21 10:48sell55420.471.291290.000000.00000
110842020.02.21 17:00sell55430.941.294440.000000.00000
110852020.02.21 17:29sell55441.411.295830.000000.00000
110862020.02.21 17:47sell55451.841.297430.000000.00000
110872020.02.24 00:05close55420.471.294820.000000.00000-169.42231158.84
110882020.02.24 00:05close55430.941.294820.000000.00000-42.75231116.09
110892020.02.24 00:05close55441.411.294820.000000.00000131.86231247.95
110902020.02.24 00:05close55451.841.294820.000000.00000466.46231714.41
110912020.02.24 21:45sell55460.471.292000.000000.00000
110922020.02.25 03:25sell55470.941.293840.000000.00000
110932020.02.25 09:46sell55481.411.295040.000000.00000
110942020.02.25 10:54sell55491.881.296810.000000.00000
110952020.02.26 12:08close55460.471.294240.000000.00000-109.87231604.53
110962020.02.26 12:08close55470.941.294240.000000.00000-44.62231559.91
110972020.02.26 12:08close55481.411.294240.000000.00000102.26231662.17
110982020.02.26 12:08close55491.881.294240.000000.00000469.09232131.25
110992020.02.27 04:49sell55500.471.292310.000000.00000
111002020.02.27 10:06close55500.471.291310.000000.0000044.57232175.82
111012020.03.02 05:45sell55510.471.283290.000000.00000
111022020.03.02 06:09close55510.471.282380.000000.0000040.36232216.18
111032020.03.02 08:30sell55520.471.284970.000000.00000
111042020.03.02 08:36close55520.471.284040.000000.0000041.29232257.47
111052020.03.02 09:35sell55530.471.282580.000000.00000
111062020.03.02 09:37close55530.471.281460.000000.0000050.23232307.70
111072020.03.02 19:15sell55540.471.281130.000000.00000
111082020.03.02 20:22close55540.471.280170.000000.0000042.71232350.41
111092020.03.03 05:21sell55550.471.277670.000000.00000
111102020.03.03 08:59sell55560.941.279420.000000.00000
111112020.03.03 09:17close55550.471.277860.000000.00000-11.33232339.08
111122020.03.03 09:17close55560.941.277860.000000.00000141.83232480.91
111132020.03.03 19:13sell55570.471.283860.000000.00000
111142020.03.03 19:22close55570.471.282890.000000.0000043.18232524.09
111152020.03.04 01:34sell55580.471.282870.000000.00000
111162020.03.04 02:10close55580.471.281890.000000.0000043.65232567.74
111172020.03.04 04:02sell55590.471.281740.000000.00000
111182020.03.04 06:25close55590.471.280800.000000.0000041.77232609.51
111192020.03.04 17:52sell55600.471.281480.000000.00000
111202020.03.04 18:17close55600.471.280500.000000.0000043.65232653.16
111212020.03.04 20:45sell55610.471.286240.000000.00000
111222020.03.05 07:14sell55620.941.287800.000000.00000
111232020.03.05 08:49sell55631.411.288850.000000.00000
111242020.03.05 09:59close55610.471.286850.000000.00000-34.33232618.83
111252020.03.05 09:59close55620.941.286850.000000.0000084.46232703.29
111262020.03.05 09:59close55631.411.286850.000000.00000274.73232978.02
111272020.03.05 10:00sell55640.471.287420.000000.00000
111282020.03.05 10:16sell55650.941.289310.000000.00000
111292020.03.05 17:00sell55661.411.291640.000000.00000
111302020.03.05 17:54sell55671.881.293310.000000.00000
111312020.03.09 08:00sell55683.761.305170.000000.00000
111322020.03.10 18:09close55640.471.292510.000000.00000-244.89232733.13
111332020.03.10 18:09close55650.941.292510.000000.00000-312.14232420.99
111342020.03.10 18:09close55661.411.292510.000000.00000-139.69232281.30
111352020.03.10 18:09close55671.881.292510.000000.00000127.70232409.00
111362020.03.10 18:09close55683.761.292510.000000.000004731.88237140.88
111372020.03.11 09:00sell55690.481.293690.000000.00000
111382020.03.11 09:01close55690.481.288510.000000.00000246.16237387.04
111392020.03.11 10:48sell55700.481.294810.000000.00000
111402020.03.11 10:59close55700.481.293440.000000.0000063.27237450.31
111412020.03.12 03:30sell55710.481.284690.000000.00000
111422020.03.12 03:43close55710.481.283700.000000.0000045.05237495.36
111432020.03.16 01:44sell55720.481.241330.000000.00000
111442020.03.16 01:54close55720.481.240220.000000.0000050.90237546.26
111452020.03.17 20:37sell55730.481.211150.000000.00000
111462020.03.17 20:48close55730.481.210100.000000.0000048.07237594.33
111472020.03.18 01:45sell55740.481.211600.000000.00000
111482020.03.18 02:04close55740.481.210610.000000.0000045.19237639.52
111492020.03.18 03:45sell55750.481.212390.000000.00000
111502020.03.18 06:37close55750.481.211380.000000.0000046.15237685.67
111512020.03.19 17:03sell55760.481.172540.000000.00000
111522020.03.19 17:07close55760.481.171440.000000.0000050.55237736.22
111532020.03.19 17:15sell55770.481.172130.000000.00000
111542020.03.19 17:21sell55780.961.173680.000000.00000
111552020.03.19 17:22sell55791.441.174830.000000.00000
111562020.03.19 17:31sell55801.921.177590.000000.00000
111572020.03.19 17:57close55770.481.172590.000000.00000-24.33237711.89
111582020.03.19 17:57close55780.961.172590.000000.00000100.13237812.02
111592020.03.19 17:57close55791.441.172590.000000.00000315.79238127.81
111602020.03.19 17:57close55801.921.172590.000000.00000950.96239078.77
111612020.03.19 17:59sell55810.481.165750.000000.00000
111622020.03.19 18:05sell55820.961.168000.000000.00000
111632020.03.19 18:06sell55831.441.169330.000000.00000
111642020.03.19 18:10close55810.481.167200.000000.00000-71.84239006.93
111652020.03.19 18:10close55820.961.167200.000000.0000072.31239079.24
111662020.03.19 18:10close55831.441.167200.000000.00000299.98239379.22
111672020.03.19 19:02sell55840.481.160590.000000.00000
111682020.03.19 19:05sell55850.961.162440.000000.00000
111692020.03.19 19:19sell55861.441.164020.000000.00000
111702020.03.19 19:20sell55871.921.166340.000000.00000
111712020.03.19 19:33close55840.481.163200.000000.00000-127.51239251.71
111722020.03.19 19:33close55850.961.163200.000000.00000-77.42239174.29
111732020.03.19 19:33close55861.441.163200.000000.00000111.37239285.66
111742020.03.19 19:33close55871.921.163200.000000.00000593.92239879.58
111752020.03.20 03:32sell55880.481.158510.000000.00000
111762020.03.20 03:49sell55890.961.160260.000000.00000
111772020.03.20 03:51sell55901.441.162630.000000.00000
111782020.03.20 03:54sell55911.921.164720.000000.00000
111792020.03.20 03:59close55880.481.159920.000000.00000-69.90239809.68
111802020.03.20 03:59close55890.961.159920.000000.0000028.18239837.86
111812020.03.20 03:59close55901.441.159920.000000.00000383.54240221.40
111822020.03.20 03:59close55911.921.159920.000000.00000912.65241134.05
111832020.03.20 04:45sell55920.491.165090.000000.00000
111842020.03.20 04:58close55920.491.163660.000000.0000067.79241201.84
111852020.03.20 07:00sell55930.491.166570.000000.00000
111862020.03.20 07:19close55930.491.165530.000000.0000048.67241250.51
111872020.03.20 09:45sell55940.491.183490.000000.00000
111882020.03.20 09:51close55940.491.182420.000000.0000050.11241300.62
111892020.03.20 09:56sell55950.491.185390.000000.00000
111902020.03.20 09:59close55950.491.182220.000000.00000153.01241453.63
111912020.03.20 10:49sell55960.491.187210.000000.00000
111922020.03.20 10:56close55960.491.186280.000000.0000043.24241496.87
111932020.03.20 17:51sell55970.491.174790.000000.00000
111942020.03.20 17:55close55970.491.172290.000000.00000120.20241617.07
111952020.03.23 01:19buy55980.491.154250.000000.00000
111962020.03.23 01:26close55980.491.155150.000000.0000041.84241658.91
111972020.03.23 05:27buy55990.491.165960.000000.00000
111982020.03.23 07:25close55990.491.167320.000000.0000064.35241723.26
111992020.03.23 17:47buy56000.491.149150.000000.00000
112002020.03.23 17:48close56000.491.150680.000000.0000072.72241795.98
112012020.03.23 17:58buy56010.491.148840.000000.00000
112022020.03.23 18:03close56010.491.149960.000000.0000052.63241848.61
112032020.03.23 18:11buy56020.491.148600.000000.00000
112042020.03.23 18:23buy56030.981.147110.000000.00000
112052020.03.23 18:42buy56041.471.145860.000000.00000
112062020.03.23 18:49close56020.491.148020.000000.00000-30.67241817.94
112072020.03.23 18:49close56030.981.148020.000000.0000084.68241902.62
112082020.03.23 18:49close56041.471.148020.000000.00000310.78242213.40
112092020.03.23 19:00buy56050.491.147760.000000.00000
112102020.03.23 19:05buy56060.981.146260.000000.00000
112112020.03.23 19:12close56050.491.147950.000000.000007.06242220.46
112122020.03.23 19:12close56060.981.147950.000000.00000161.13242381.59
112132020.03.23 19:14buy56070.491.147880.000000.00000
112142020.03.23 19:15close56070.491.149840.000000.0000093.79242475.38
112152020.03.25 17:07buy56080.491.169430.000000.00000
112162020.03.25 17:09close56080.491.170340.000000.0000042.30242517.68
112172020.03.25 17:23buy56090.491.169430.000000.00000
112182020.03.25 17:25buy56100.981.167660.000000.00000
112192020.03.25 17:27buy56111.471.166620.000000.00000
112202020.03.25 17:38buy56121.961.164760.000000.00000
112212020.03.25 17:44close56090.491.168350.000000.00000-55.21242462.47
112222020.03.25 17:44close56100.981.168350.000000.0000063.04242525.51
112232020.03.25 17:44close56111.471.168350.000000.00000247.45242772.96
112242020.03.25 17:44close56121.961.168350.000000.00000694.51243467.47
112252020.03.25 17:57buy56130.491.172580.000000.00000
112262020.03.25 17:58close56130.491.174410.000000.0000087.37243554.84
112272020.03.25 18:33buy56140.491.180380.000000.00000
112282020.03.25 18:38close56140.491.181470.000000.0000051.10243605.94
112292020.03.27 10:45buy56150.491.216840.000000.00000
112302020.03.27 11:15close56150.491.218630.000000.0000085.33243691.27
112312020.03.30 05:03buy56160.491.238170.000000.00000
112322020.03.30 05:15buy56170.981.236710.000000.00000
112332020.03.30 05:48close56160.491.238130.000000.00000-4.39243686.88
112342020.03.30 05:48close56170.981.238130.000000.00000134.31243821.19
112352020.03.30 10:59buy56180.491.238350.000000.00000
112362020.03.30 11:09close56180.491.239550.000000.0000056.37243877.56
112372020.03.30 19:30buy56190.491.236940.000000.00000
112382020.03.30 19:45buy56200.981.235530.000000.00000
112392020.03.30 19:51close56190.491.236920.000000.00000-3.40243874.16
112402020.03.30 19:51close56200.981.236920.000000.00000131.38244005.54
112412020.03.31 08:03buy56210.491.235660.000000.00000
112422020.03.31 08:21buy56220.981.233960.000000.00000
112432020.03.31 08:42buy56231.471.232760.000000.00000
112442020.03.31 08:51buy56241.961.230740.000000.00000
112452020.03.31 10:21close56210.491.233470.000000.00000-109.73243895.81
112462020.03.31 10:21close56220.981.233470.000000.00000-52.86243842.95
112472020.03.31 10:21close56231.471.233470.000000.0000097.12243940.07
112482020.03.31 10:21close56241.961.233470.000000.00000525.43244465.50
112492020.04.01 04:02buy56250.491.237290.000000.00000
112502020.04.01 04:21close56250.491.238230.000000.0000043.64244509.14
112512020.04.01 09:51buy56260.491.236450.000000.00000
112522020.04.01 10:23buy56270.981.234900.000000.00000
112532020.04.01 10:25buy56281.471.233860.000000.00000
112542020.04.01 10:37close56260.491.235720.000000.00000-38.19244470.95
112552020.04.01 10:37close56270.981.235720.000000.0000075.52244546.47
112562020.04.01 10:37close56281.471.235720.000000.00000266.17244812.64
112572020.04.02 21:52buy56290.491.240100.000000.00000
112582020.04.02 22:24close56290.491.241730.000000.0000077.44244890.08
112592020.04.03 06:00buy56300.491.237230.000000.00000
112602020.04.03 07:00close56300.491.238220.000000.0000046.09244936.17
112612020.04.03 17:21buy56310.491.224080.000000.00000
112622020.04.03 17:36buy56320.981.222470.000000.00000
112632020.04.03 17:49buy56331.471.221210.000000.00000
112642020.04.03 17:59close56310.491.223010.000000.00000-54.83244881.34
112652020.04.03 17:59close56320.981.223010.000000.0000048.13244929.47
112662020.04.03 17:59close56331.471.223010.000000.00000257.42245186.89
112672020.04.03 18:00buy56340.501.222530.000000.00000
112682020.04.03 18:10close56340.501.223450.000000.0000043.56245230.45
112692020.04.03 18:14buy56350.501.222690.000000.00000
112702020.04.03 18:20close56350.501.223670.000000.0000046.55245277.00
112712020.04.03 18:56buy56360.501.222690.000000.00000
112722020.04.03 19:06close56360.501.223950.000000.0000060.55245337.55
112732020.04.03 19:22buy56370.501.222750.000000.00000
112742020.04.03 19:28close56370.501.223920.000000.0000056.05245393.60
112752020.04.03 19:58buy56380.501.225620.000000.00000
112762020.04.03 20:26close56380.501.227220.000000.0000077.55245471.15
112772020.04.03 20:27buy56390.501.227510.000000.00000
112782020.04.03 20:30close56390.501.228590.000000.0000051.55245522.70
112792020.04.06 02:05buy56400.501.221740.000000.00000
112802020.04.06 02:30close56400.501.222870.000000.0000054.06245576.76
112812020.04.06 06:37buy56410.501.222550.000000.00000
112822020.04.06 07:39close56410.501.223450.000000.0000042.56245619.32
112832020.04.07 00:20buy56420.501.222070.000000.00000
112842020.04.07 00:21buy56431.001.218200.000000.00000
112852020.04.07 00:33close56420.501.220890.000000.00000-61.44245557.88
112862020.04.07 00:33close56431.001.220890.000000.00000264.13245822.01
112872020.04.07 01:38buy56440.501.223260.000000.00000
112882020.04.07 01:57close56440.501.224810.000000.0000075.05245897.06
112892020.04.07 03:36buy56450.501.225340.000000.00000
112902020.04.07 03:49close56450.501.226540.000000.0000057.55245954.61
112912020.04.08 06:00buy56460.501.231110.000000.00000
112922020.04.08 06:18close56460.501.232040.000000.0000044.04245998.65
112932020.04.08 08:03buy56470.501.232350.000000.00000
112942020.04.08 08:08buy56481.001.230940.000000.00000
112952020.04.08 08:19buy56491.501.229880.000000.00000
112962020.04.08 09:57close56470.501.231770.000000.00000-31.46245967.19
112972020.04.08 09:57close56481.001.231770.000000.0000078.08246045.27
112982020.04.08 09:57close56491.501.231770.000000.00000276.12246321.39
112992020.04.08 22:15buy56500.501.237340.000000.00000
113002020.04.08 23:43close56500.501.238280.000000.0000044.53246365.92
113012020.04.09 07:15buy56510.501.238330.000000.00000
113022020.04.09 07:51buy56521.001.236920.000000.00000
113032020.04.09 08:30close56510.501.238390.000000.000000.52246366.44
113042020.04.09 08:30close56521.001.238390.000000.00000142.05246508.49
113052020.04.13 22:45buy56530.501.251030.000000.00000
113062020.04.14 01:14close56530.501.252050.000000.0000047.54246556.03
113072020.04.15 06:18buy56540.501.260600.000000.00000
113082020.04.15 07:57buy56551.001.259190.000000.00000
113092020.04.15 08:40buy56561.501.257930.000000.00000
113102020.04.15 09:14buy56571.961.256260.000000.00000
113112020.04.16 20:08buy56583.921.245200.000000.00000
113122020.04.22 04:00buy56597.841.229250.000000.00000
113132020.04.28 09:53close56540.501.246360.000000.00000-727.00245829.03
113142020.04.28 09:53close56551.001.246360.000000.00000-1313.00244516.03
113152020.04.28 09:53close56561.501.246360.000000.00000-1780.49242735.54
113162020.04.28 09:53close56571.961.246360.000000.00000-1999.17240736.37
113172020.04.28 09:53close56583.921.246360.000000.00000359.94241096.31
113182020.04.28 09:53close56597.841.246360.000000.0000013285.37254381.68
113192020.04.28 18:30buy56600.511.242700.000000.00000
113202020.04.28 19:15close56600.511.243680.000000.0000047.44254429.12
113212020.04.28 23:42buy56610.511.242410.000000.00000
113222020.04.29 01:40close56610.511.243310.000000.0000042.39254471.51
113232020.04.29 01:41buy56620.511.243560.000000.00000
113242020.04.29 02:33close56620.511.244620.000000.0000051.52254523.03
113252020.04.30 02:45buy56630.511.244540.000000.00000
113262020.04.30 02:50buy56641.021.242990.000000.00000
113272020.04.30 03:28close56630.511.244450.000000.00000-7.13254515.90
113282020.04.30 03:28close56641.021.244450.000000.00000143.85254659.75
113292020.05.01 01:30buy56650.511.257460.000000.00000
113302020.05.01 02:33buy56661.021.255900.000000.00000
113312020.05.01 07:26close56650.511.257430.000000.00000-4.10254655.65
113322020.05.01 07:26close56661.021.257430.000000.00000150.94254806.59
113332020.05.01 19:02buy56670.511.250870.000000.00000
113342020.05.01 19:44buy56681.021.249440.000000.00000
113352020.05.01 21:56close56670.511.250950.000000.000001.53254808.12
113362020.05.01 21:56close56681.021.250950.000000.00000148.92254957.04
113372020.05.01 21:57buy56690.511.251010.000000.00000
113382020.05.01 22:28buy56701.021.249520.000000.00000
113392020.05.04 00:01buy56711.531.248410.000000.00000
113402020.05.04 00:41buy56722.041.246870.000000.00000
113412020.05.07 08:00buy56734.081.233220.000000.00000
113422020.05.08 16:57close56690.511.246100.000000.00000-259.81254697.23
113432020.05.08 16:57close56701.021.246100.000000.00000-367.65254329.58
113442020.05.08 16:57close56711.531.246100.000000.00000-378.70253950.88
113452020.05.08 16:57close56722.041.246100.000000.00000-190.75253760.13
113462020.05.08 16:57close56734.081.246100.000000.000005227.08258987.21
113472020.05.11 10:00buy56740.521.238240.000000.00000
113482020.05.11 10:18buy56751.041.236820.000000.00000
113492020.05.11 10:32buy56761.561.235730.000000.00000
113502020.05.11 17:10buy56772.081.233840.000000.00000
113512020.05.12 12:26close56740.521.236370.000000.00000-100.82258886.39
113522020.05.12 12:26close56751.041.236370.000000.00000-53.95258832.44
113532020.05.12 12:26close56761.561.236370.000000.0000089.13258921.58
113542020.05.12 12:26close56772.081.236370.000000.00000511.98259433.55
113552020.05.12 18:00buy56780.521.229690.000000.00000
113562020.05.12 19:10buy56791.041.227870.000000.00000
113572020.05.12 20:37close56780.521.229430.000000.00000-16.08259417.47
113582020.05.12 20:37close56791.041.229430.000000.00000157.13259574.60
113592020.05.12 22:22buy56800.521.227480.000000.00000
113602020.05.12 22:48buy56811.041.226010.000000.00000
113612020.05.13 05:03close56800.521.227520.000000.00000-1.47259573.14
113622020.05.13 05:03close56811.041.227520.000000.00000149.94259723.08
113632020.05.13 05:04buy56820.521.227660.000000.00000
113642020.05.13 06:12buy56831.041.226230.000000.00000
113652020.05.13 07:24close56820.521.227670.000000.00000-2.03259721.05
113662020.05.13 07:24close56831.041.227670.000000.00000144.66259865.71
113672020.05.13 07:25buy56840.521.227800.000000.00000
113682020.05.13 08:15close56840.521.229180.000000.0000069.21259934.92
113692020.05.13 09:38buy56850.521.226910.000000.00000
113702020.05.13 10:39close56850.521.227990.000000.0000053.61259988.53
113712020.05.13 17:00buy56860.521.222680.000000.00000
113722020.05.13 17:05close56860.521.223620.000000.0000046.34260034.87
113732020.05.13 17:20buy56870.531.222750.000000.00000
113742020.05.13 18:29buy56881.041.221210.000000.00000
113752020.05.13 18:49close56870.531.222730.000000.00000-3.65260031.22
113762020.05.13 18:49close56881.041.222730.000000.00000153.00260184.22
113772020.05.13 18:50buy56890.531.223110.000000.00000
113782020.05.13 19:30close56890.531.224010.000000.0000045.11260229.33
113792020.05.13 20:00buy56900.531.223380.000000.00000
113802020.05.13 20:55buy56911.061.221900.000000.00000
113812020.05.13 22:35close56900.531.223430.000000.000000.06260229.39
113822020.05.13 22:35close56911.061.223430.000000.00000157.00260386.39
113832020.05.13 22:36buy56920.531.223440.000000.00000
113842020.05.14 03:41buy56931.061.221730.000000.00000
113852020.05.14 03:48buy56941.561.220680.000000.00000
113862020.05.14 08:03buy56952.081.218950.000000.00000
113872020.05.14 09:38close56920.531.221550.000000.00000-105.81260280.58
113882020.05.14 09:38close56931.061.221550.000000.00000-24.26260256.32
113892020.05.14 09:38close56941.561.221550.000000.00000128.10260384.42
113902020.05.14 09:38close56952.081.221550.000000.00000530.66260915.08
113912020.05.14 09:39buy56960.531.221790.000000.00000
113922020.05.14 09:54buy56971.061.220090.000000.00000
113932020.05.14 09:59buy56981.591.218970.000000.00000
113942020.05.14 10:14close56960.531.220730.000000.00000-58.77260856.31
113952020.05.14 10:14close56971.061.220730.000000.0000062.67260918.98
113962020.05.14 10:14close56981.591.220730.000000.00000272.09261191.07
113972020.05.14 10:15buy56990.531.220880.000000.00000
113982020.05.14 11:12close56990.531.221960.000000.0000054.65261245.72
113992020.05.15 17:00buy57000.531.212600.000000.00000
114002020.05.15 21:44buy57011.061.211190.000000.00000
114012020.05.18 00:00buy57021.591.208250.000000.00000
114022020.05.18 03:42close57000.531.211050.000000.00000-85.74261159.98
114032020.05.18 03:42close57011.061.211050.000000.00000-22.02261137.96
114042020.05.18 03:42close57021.591.211050.000000.00000437.52261575.48
114052020.05.18 03:43buy57030.531.210830.000000.00000
114062020.05.18 08:10buy57041.061.209270.000000.00000
114072020.05.18 08:26close57030.531.210950.000000.000003.79261579.27
114082020.05.18 08:26close57041.061.210950.000000.00000172.95261752.22
114092020.05.18 10:54buy57050.531.209780.000000.00000
114102020.05.18 11:12close57050.531.210700.000000.0000046.20261798.42
114112020.05.19 05:17buy57060.531.218850.000000.00000
114122020.05.19 06:03close57060.531.219750.000000.0000045.12261843.54
114132020.05.19 22:45buy57070.531.223630.000000.00000
114142020.05.19 22:51close57070.531.224680.000000.0000053.06261896.60
114152020.05.20 08:55buy57080.531.223530.000000.00000
114162020.05.20 10:53close57080.531.224530.000000.0000050.41261947.01
114172020.05.20 19:00buy57090.531.222970.000000.00000
114182020.05.20 19:45close57090.531.223920.000000.0000047.76261994.77
114192020.05.20 22:37buy57100.531.223660.000000.00000
114202020.05.21 02:08buy57111.061.222220.000000.00000
114212020.05.21 02:27buy57121.591.221200.000000.00000
114222020.05.21 04:07buy57132.121.219590.000000.00000
114232020.05.21 10:51close57100.531.222050.000000.00000-90.97261903.80
114242020.05.21 10:51close57111.061.222050.000000.00000-23.20261880.60
114252020.05.21 10:51close57121.591.222050.000000.00000127.38262007.98
114262020.05.21 10:51close57132.121.222050.000000.00000511.18262519.16
114272020.05.22 04:30buy57140.531.220940.000000.00000
114282020.05.22 07:54close57140.531.221980.000000.0000052.53262571.69
114292020.05.22 09:37buy57150.531.217690.000000.00000
114302020.05.22 11:23close57150.531.218640.000000.0000047.77262619.46
114312020.05.22 17:51buy57160.531.217410.000000.00000
114322020.05.22 20:30close57160.531.218360.000000.0000047.77262667.23
114332020.05.22 22:48buy57170.531.216780.000000.00000
114342020.05.25 00:48close57170.531.217740.000000.0000047.28262714.51
114352020.05.25 00:49buy57180.531.217960.000000.00000
114362020.05.25 02:31close57180.531.218900.000000.0000047.24262761.75
114372020.05.25 02:55buy57190.531.218670.000000.00000
114382020.05.25 09:10buy57201.061.217190.000000.00000
114392020.05.25 11:39close57190.531.218640.000000.00000-4.17262757.58
114402020.05.25 11:39close57201.061.218640.000000.00000148.54262906.12
114412020.05.27 02:45buy57210.531.231740.000000.00000
114422020.05.27 03:16close57210.531.232650.000000.0000045.62262951.74
114432020.05.27 17:00buy57220.531.221200.000000.00000
114442020.05.27 17:23close57220.531.222100.000000.0000045.11262996.85
114452020.05.27 17:24buy57230.531.222310.000000.00000
114462020.05.27 17:57close57230.531.223210.000000.0000045.11263041.96
114472020.05.27 17:58buy57240.531.223210.000000.00000
114482020.05.27 18:08close57240.531.224110.000000.0000045.11263087.07
114492020.05.27 18:10buy57250.531.224510.000000.00000
114502020.05.27 19:43close57250.531.225520.000000.0000050.93263138.00
114512020.05.27 21:33buy57260.531.225600.000000.00000
114522020.05.28 01:10close57260.531.226710.000000.0000053.18263191.18
114532020.05.28 02:54buy57270.531.226910.000000.00000
114542020.05.28 05:58buy57281.061.225390.000000.00000
114552020.05.28 08:07close57270.531.227070.000000.000005.88263197.06
114562020.05.28 08:07close57281.061.227070.000000.00000172.88263369.94
114572020.05.29 10:50buy57290.531.229840.000000.00000
114582020.05.29 11:06close57290.531.230920.000000.0000054.63263424.57
114592020.05.29 18:15buy57300.531.230400.000000.00000
114602020.05.29 18:59close57300.531.231500.000000.0000055.69263480.26
114612020.06.02 06:05buy57310.531.248200.000000.00000
114622020.06.02 07:13close57310.531.249270.000000.0000054.06263534.32
114632020.06.03 22:23buy57320.531.257710.000000.00000
114642020.06.04 02:08buy57331.061.256240.000000.00000
114652020.06.04 02:34buy57341.591.255050.000000.00000
114662020.06.04 02:40buy57352.121.253330.000000.00000
114672020.06.04 13:50close57320.531.255910.000000.00000-101.12263433.20
114682020.06.04 13:50close57331.061.255910.000000.00000-40.31263392.89
114692020.06.04 13:50close57341.591.255910.000000.00000128.76263521.65
114702020.06.04 13:50close57352.121.255910.000000.00000536.33264057.98
114712020.06.09 06:18buy57360.531.270590.000000.00000
114722020.06.09 07:56close57360.531.271490.000000.0000045.01264102.99
114732020.06.09 09:15buy57370.531.268440.000000.00000
114742020.06.09 09:39buy57381.061.266460.000000.00000
114752020.06.09 10:17buy57391.591.265260.000000.00000
114762020.06.09 10:32buy57402.121.263670.000000.00000
114772020.06.09 13:42close57370.531.266410.000000.00000-110.28263992.71
114782020.06.09 13:42close57381.061.266410.000000.00000-10.67263982.04
114792020.06.09 13:42close57391.591.266410.000000.00000174.80264156.84
114802020.06.09 13:42close57402.121.266410.000000.00000570.16264727.00
114812020.06.10 01:31buy57410.531.271640.000000.00000
114822020.06.10 03:08close57410.531.272760.000000.0000056.66264783.66
114832020.06.10 20:01buy57420.531.274810.000000.00000
114842020.06.10 20:03close57420.531.276580.000000.0000091.11264874.77
114852020.06.11 01:46buy57430.531.272950.000000.00000
114862020.06.11 01:58buy57441.061.271220.000000.00000
114872020.06.11 02:25close57430.531.272770.000000.00000-12.24264862.53
114882020.06.11 02:25close57441.061.272770.000000.00000158.91265021.44
114892020.06.11 06:00buy57450.541.268850.000000.00000
114902020.06.11 06:16buy57461.061.267200.000000.00000
114912020.06.11 06:41close57450.541.269040.000000.000007.52265028.96
114922020.06.11 06:41close57461.061.269040.000000.00000189.67265218.63
114932020.06.11 06:56buy57470.541.267840.000000.00000
114942020.06.11 07:19buy57481.061.266430.000000.00000
114952020.06.11 08:18close57470.541.268000.000000.000005.90265224.53
114962020.06.11 08:18close57481.061.268000.000000.00000161.05265385.58
114972020.06.11 09:06buy57490.541.266220.000000.00000
114982020.06.11 09:24close57490.541.267190.000000.0000049.65265435.23
114992020.06.11 09:38buy57500.541.268190.000000.00000
115002020.06.11 09:55close57500.541.269380.000000.0000061.52265496.75
115012020.06.11 17:00buy57510.541.264500.000000.00000
115022020.06.11 17:19close57510.541.265850.000000.0000070.17265566.92
115032020.06.11 17:29buy57520.541.264640.000000.00000
115042020.06.11 17:40buy57531.081.263150.000000.00000
115052020.06.11 18:28buy57541.591.261970.000000.00000
115062020.06.11 19:21buy57552.121.260460.000000.00000
115072020.06.12 09:56close57520.541.263190.000000.00000-82.07265484.85
115082020.06.12 09:56close57531.081.263190.000000.00000-3.21265481.64
115092020.06.12 09:56close57541.591.263190.000000.00000182.90265664.53
115102020.06.12 09:56close57552.121.263190.000000.00000564.00266228.53
115112020.06.12 17:03buy57560.541.253150.000000.00000
115122020.06.12 17:07close57560.541.254160.000000.0000051.83266280.36
115132020.06.12 18:00buy57570.541.252540.000000.00000
115142020.06.12 18:25buy57581.081.251060.000000.00000
115152020.06.12 19:11buy57591.621.250060.000000.00000
115162020.06.12 19:29buy57602.121.248530.000000.00000
115172020.06.12 21:12close57570.541.250810.000000.00000-96.13266184.23
115182020.06.12 21:12close57581.081.250810.000000.00000-32.40266151.83
115192020.06.12 21:12close57591.621.250810.000000.00000113.40266265.23
115202020.06.12 21:12close57602.121.250810.000000.00000472.77266738.00
115212020.06.12 21:13buy57610.541.250800.000000.00000
115222020.06.12 21:52close57610.541.251960.000000.0000059.94266797.94
115232020.06.12 21:53buy57620.541.251670.000000.00000
115242020.06.12 22:16close57620.541.252700.000000.0000052.92266850.86
115252020.06.15 03:50buy57630.541.252300.000000.00000
115262020.06.15 07:05buy57641.081.250450.000000.00000
115272020.06.15 07:20buy57651.621.249220.000000.00000
115282020.06.15 07:54buy57662.161.247710.000000.00000
115292020.06.15 09:43close57630.541.250150.000000.00000-118.80266732.06
115302020.06.15 09:43close57641.081.250150.000000.00000-37.80266694.26
115312020.06.15 09:43close57651.621.250150.000000.00000142.57266836.83
115322020.06.15 09:43close57662.161.250150.000000.00000516.26267353.09
115332020.06.15 09:44buy57670.541.250450.000000.00000
115342020.06.15 10:02close57670.541.251640.000000.0000061.56267414.65
115352020.06.17 00:14buy57680.541.256200.000000.00000
115362020.06.17 01:12close57680.541.257130.000000.0000047.51267462.16
115372020.06.17 01:56buy57690.541.258100.000000.00000
115382020.06.17 02:19buy57701.081.256260.000000.00000
115392020.06.17 03:30buy57711.621.255260.000000.00000
115402020.06.17 08:08close57690.541.257170.000000.00000-52.94267409.22
115412020.06.17 08:08close57701.081.257170.000000.0000092.85267502.07
115422020.06.17 08:08close57711.621.257170.000000.00000301.29267803.36
115432020.06.18 17:00buy57720.541.241910.000000.00000
115442020.06.18 17:15close57720.541.242910.000000.0000051.32267854.68
115452020.06.18 17:16buy57730.541.243370.000000.00000
115462020.06.18 18:39buy57741.081.241920.000000.00000
115472020.06.18 18:45buy57751.621.240870.000000.00000
115482020.06.18 19:51close57730.541.242550.000000.00000-46.97267807.71
115492020.06.18 19:51close57741.081.242550.000000.0000062.68267870.39
115502020.06.18 19:51close57751.621.242550.000000.00000264.12268134.51
115512020.06.18 19:52buy57760.541.242600.000000.00000
115522020.06.18 21:13buy57771.081.241180.000000.00000
115532020.06.18 22:23close57760.541.242550.000000.00000-5.38268129.13
115542020.06.18 22:23close57771.081.242550.000000.00000142.60268271.73
115552020.06.18 22:24buy57780.541.242580.000000.00000
115562020.06.19 02:27buy57791.081.241150.000000.00000
115572020.06.19 03:47close57780.541.242530.000000.00000-6.42268265.32
115582020.06.19 03:47close57791.081.242530.000000.00000143.68268409.00
115592020.06.19 03:48buy57800.541.242760.000000.00000
115602020.06.19 07:24close57800.541.243760.000000.0000051.32268460.32
115612020.06.19 07:25buy57810.541.243800.000000.00000
115622020.06.19 07:39close57810.541.244810.000000.0000051.85268512.17
115632020.06.19 07:40buy57820.541.244870.000000.00000
115642020.06.19 09:29buy57831.081.243410.000000.00000
115652020.06.19 10:10buy57841.621.241120.000000.00000
115662020.06.19 17:00buy57852.161.236100.000000.00000
115672020.06.22 09:35close57820.541.241240.000000.00000-199.75268312.42
115682020.06.22 09:35close57831.081.241240.000000.00000-241.80268070.62
115692020.06.22 09:35close57841.621.241240.000000.000008.29268078.91
115702020.06.22 09:35close57852.161.241240.000000.000001095.41269174.32
115712020.06.23 03:30buy57860.541.243750.000000.00000
115722020.06.23 03:32close57860.541.244670.000000.0000046.99269221.31
115732020.06.23 03:38buy57870.541.244430.000000.00000
115742020.06.23 03:53close57870.541.245500.000000.0000055.09269276.40
115752020.06.24 07:21buy57880.541.250790.000000.00000
115762020.06.24 07:39close57880.541.251960.000000.0000060.48269336.88
115772020.06.24 17:10buy57890.541.243870.000000.00000
115782020.06.24 17:34buy57901.081.242460.000000.00000
115792020.06.24 18:16close57890.541.244210.000000.0000015.67269352.55
115802020.06.24 18:16close57901.081.244210.000000.00000183.63269536.18
115812020.06.24 18:17buy57910.541.244310.000000.00000
115822020.06.24 19:41buy57921.081.242780.000000.00000
115832020.06.24 21:12buy57931.621.241730.000000.00000
115842020.06.25 09:41close57910.541.243800.000000.00000-33.34269502.84
115852020.06.25 09:41close57921.081.243800.000000.0000098.57269601.41
115862020.06.25 09:41close57931.621.243800.000000.00000317.96269919.37
115872020.06.25 09:42buy57940.541.244110.000000.00000
115882020.06.25 10:09close57940.541.245040.000000.0000047.53269966.90
115892020.06.25 21:16buy57950.541.241850.000000.00000
115902020.06.26 01:24close57950.541.242750.000000.0000044.88270011.78
115912020.06.26 09:20buy57960.551.239970.000000.00000
115922020.06.26 09:27close57960.551.240950.000000.0000051.17270062.95
115932020.06.26 17:00buy57970.551.232090.000000.00000
115942020.06.26 17:07close57970.551.233320.000000.0000064.94270127.89
115952020.06.26 17:08buy57980.551.233320.000000.00000
115962020.06.26 17:21buy57991.081.231740.000000.00000
115972020.06.26 17:49close57980.551.233240.000000.00000-7.11270120.78
115982020.06.26 17:49close57991.081.233240.000000.00000156.68270277.46
115992020.06.26 17:50buy58000.551.233590.000000.00000
116002020.06.26 18:57close58000.551.234680.000000.0000057.24270334.70
116012020.06.26 18:58buy58010.551.234970.000000.00000
116022020.06.26 22:32buy58021.101.233550.000000.00000
116032020.06.29 02:50close58010.551.235030.000000.00000-0.48270334.22
116042020.06.29 02:50close58021.101.235030.000000.00000155.26270489.48
116052020.06.29 02:58buy58030.551.235500.000000.00000
116062020.06.29 04:14close58030.551.236490.000000.0000051.73270541.21
116072020.06.29 10:35buy58040.551.233830.000000.00000
116082020.06.29 17:00buy58051.101.226620.000000.00000
116092020.06.29 17:15buy58061.621.225350.000000.00000
116102020.06.29 18:14close58040.551.228130.000000.00000-316.21270225.00
116112020.06.29 18:14close58051.101.228130.000000.00000160.70270385.70
116122020.06.29 18:14close58061.621.228130.000000.00000442.42270828.12
116132020.06.29 18:15buy58070.551.227980.000000.00000
116142020.06.29 18:29close58070.551.228990.000000.0000052.85270880.97
116152020.06.29 18:30buy58080.551.229030.000000.00000
116162020.06.29 19:10buy58091.101.227620.000000.00000
116172020.06.29 20:03close58080.551.229030.000000.00000-2.70270878.27
116182020.06.29 20:03close58091.101.229030.000000.00000149.70271027.97
116192020.06.29 22:58buy58100.551.230080.000000.00000
116202020.06.30 00:41close58100.551.230980.000000.0000045.73271073.71
116212020.07.01 07:17buy58110.551.236100.000000.00000
116222020.07.01 07:58close58110.551.237020.000000.0000047.88271121.59
116232020.07.02 18:00buy58120.551.246760.000000.00000
116242020.07.03 08:29close58120.551.247750.000000.0000050.65271172.24
116252020.07.03 08:30buy58130.551.247690.000000.00000
116262020.07.03 09:32buy58141.101.245860.000000.00000
116272020.07.03 09:39buy58151.651.244370.000000.00000
116282020.07.03 10:17close58130.551.246590.000000.00000-63.24271109.00
116292020.07.03 10:17close58141.101.246590.000000.0000074.82271183.82
116302020.07.03 10:17close58151.651.246590.000000.00000358.09271541.91
116312020.07.07 09:20buy58160.551.247530.000000.00000
116322020.07.07 09:42close58160.551.248460.000000.0000048.41271590.32
116332020.07.07 21:15buy58170.551.255110.000000.00000
116342020.07.08 02:23close58170.551.256140.000000.0000052.83271643.15
116352020.07.09 20:13buy58180.551.261970.000000.00000
116362020.07.09 21:56buy58191.101.260560.000000.00000
116372020.07.10 02:46buy58201.651.259300.000000.00000
116382020.07.10 08:17buy58212.161.257590.000000.00000
116392020.07.10 11:33close58180.551.260230.000000.00000-99.54271543.62
116402020.07.10 11:33close58191.101.260230.000000.00000-43.96271499.66
116412020.07.10 11:33close58201.651.260230.000000.00000145.14271644.80
116422020.07.10 11:33close58212.161.260230.000000.00000559.37272204.17
116432020.07.13 10:01buy58220.551.261880.000000.00000
116442020.07.13 10:48buy58231.101.260220.000000.00000
116452020.07.13 15:14close58220.551.261850.000000.00000-4.43272199.74
116462020.07.13 15:14close58231.101.261850.000000.00000173.76272373.50
116472020.07.13 20:00buy58240.551.259460.000000.00000
116482020.07.13 20:12buy58251.101.257900.000000.00000
116492020.07.13 21:07buy58261.651.256660.000000.00000
116502020.07.13 22:53buy58272.201.255140.000000.00000
116512020.07.15 02:04close58240.551.257500.000000.00000-112.68272260.81
116522020.07.15 02:04close58251.101.257500.000000.00000-53.75272207.06
116532020.07.15 02:04close58261.651.257500.000000.00000123.97272331.03
116542020.07.15 02:04close58272.201.257500.000000.00000499.71272830.75
116552020.07.15 18:00buy58280.551.258510.000000.00000
116562020.07.15 19:18close58280.551.259460.000000.0000049.48272880.23
116572020.07.16 00:01buy58290.551.259050.000000.00000
116582020.07.16 02:52buy58301.101.257490.000000.00000
116592020.07.16 04:26buy58311.651.256450.000000.00000
116602020.07.16 07:23buy58322.201.254950.000000.00000
116612020.07.16 14:48close58290.551.257480.000000.00000-89.12272791.11
116622020.07.16 14:48close58301.101.257480.000000.00000-6.63272784.48
116632020.07.16 14:48close58311.651.257480.000000.00000161.66272946.14
116642020.07.16 14:48close58322.201.257480.000000.00000545.56273491.70
116652020.07.16 20:00buy58330.551.255710.000000.00000
116662020.07.16 21:12buy58341.101.254230.000000.00000
116672020.07.17 01:12close58330.551.255650.000000.00000-7.12273484.58
116682020.07.17 01:12close58341.101.255650.000000.00000148.57273633.15
116692020.07.17 02:03buy58350.551.256450.000000.00000
116702020.07.17 08:38buy58361.101.254940.000000.00000
116712020.07.17 11:01close58350.551.256350.000000.00000-8.26273624.89
116722020.07.17 11:01close58361.101.256350.000000.00000149.58273774.47
116732020.07.20 05:00buy58370.551.252150.000000.00000
116742020.07.20 07:05close58370.551.253160.000000.0000052.80273827.27
116752020.07.21 06:35buy58380.551.265390.000000.00000
116762020.07.21 07:23close58380.551.266330.000000.0000048.92273876.19
116772020.07.22 10:30buy58390.551.265320.000000.00000
116782020.07.22 11:43close58390.551.266340.000000.0000053.32273929.51
116792020.07.24 02:15buy58400.551.272950.000000.00000
116802020.07.24 02:21close58400.551.274250.000000.0000068.70273998.21
116812020.07.27 22:02buy58410.551.286820.000000.00000
116822020.07.27 22:47close58410.551.287730.000000.0000047.22274045.43
116832020.07.28 07:45buy58420.551.284850.000000.00000
116842020.07.28 07:54close58420.551.285840.000000.0000051.62274097.05
116852020.07.28 10:54buy58430.551.287170.000000.00000
116862020.07.28 11:01close58430.551.288120.000000.0000049.42274146.47
116872020.07.29 01:45buy58440.551.292540.000000.00000
116882020.07.29 02:20close58440.551.293550.000000.0000052.71274199.18
116892020.07.29 05:08buy58450.551.292620.000000.00000
116902020.07.29 05:50close58450.551.293520.000000.0000046.66274245.84
116912020.07.30 03:13buy58460.551.297820.000000.00000
116922020.07.30 05:10close58460.551.298740.000000.0000047.74274293.58
116932020.07.30 07:30buy58470.551.296260.000000.00000
116942020.07.30 08:40buy58481.101.294820.000000.00000
116952020.07.30 09:23close58470.551.296320.000000.000000.45274294.03
116962020.07.30 09:23close58481.101.296320.000000.00000159.30274453.33
116972020.07.31 18:30buy58490.551.309760.000000.00000
116982020.07.31 18:40buy58501.101.308330.000000.00000
116992020.07.31 18:50close58490.551.309720.000000.00000-5.08274448.25
117002020.07.31 18:50close58501.101.309720.000000.00000147.14274595.39
117012020.07.31 22:15buy58510.551.307200.000000.00000
117022020.07.31 22:28close58510.551.308260.000000.0000055.42274650.81
117032020.08.03 00:54buy58520.551.310000.000000.00000
117042020.08.03 02:15buy58531.101.308480.000000.00000
117052020.08.03 02:21buy58541.651.307430.000000.00000
117062020.08.03 03:59close58520.551.309220.000000.00000-45.78274605.03
117072020.08.03 03:59close58531.101.309220.000000.0000075.64274680.67
117082020.08.03 03:59close58541.651.309220.000000.00000286.72274967.39
117092020.08.03 10:23buy58550.551.309410.000000.00000
117102020.08.03 10:33close58550.551.310350.000000.0000048.82275016.21
117112020.08.03 17:55buy58560.561.305180.000000.00000
117122020.08.03 18:11close58560.561.306080.000000.0000047.48275063.69
117132020.08.05 20:45buy58570.561.311130.000000.00000
117142020.08.05 23:21close58570.561.312060.000000.0000049.14275112.83
117152020.08.07 04:30buy58580.561.311610.000000.00000
117162020.08.07 06:03buy58591.101.310160.000000.00000
117172020.08.07 06:40close58580.561.311600.000000.00000-3.50275109.33
117182020.08.07 06:40close58591.101.311600.000000.00000152.64275261.97
117192020.08.07 10:02buy58600.561.309570.000000.00000
117202020.08.07 10:42close58600.561.310480.000000.0000048.03275310.00
117212020.08.07 20:35buy58610.561.305450.000000.00000
117222020.08.10 02:18close58610.561.306470.000000.0000053.12275363.12
117232020.08.10 03:15sell58620.561.306670.000000.00000
117242020.08.10 08:32close58620.561.305710.000000.0000050.83275413.95
117252020.08.12 10:30sell58630.561.306370.000000.00000
117262020.08.12 10:45close58630.561.305200.000000.0000062.59275476.54
117272020.08.13 01:21sell58640.561.303920.000000.00000
117282020.08.13 02:13sell58651.121.305370.000000.00000
117292020.08.13 03:09sell58661.651.306580.000000.00000
117302020.08.13 08:28sell58672.201.308100.000000.00000
117312020.08.13 20:22close58640.561.305590.000000.00000-96.44275380.10
117322020.08.13 20:22close58651.121.305590.000000.00000-30.49275349.61
117332020.08.13 20:22close58661.651.305590.000000.00000154.73275504.34
117342020.08.13 20:22close58672.201.305590.000000.00000540.69276045.03
117352020.08.14 07:56sell58680.561.307100.000000.00000
117362020.08.14 08:33close58680.561.306150.000000.0000050.27276095.30
117372020.08.14 19:33sell58690.561.309210.000000.00000
117382020.08.17 04:33sell58701.121.310730.000000.00000
117392020.08.17 06:43close58690.561.309270.000000.00000-7.58276087.73
117402020.08.17 06:43close58701.121.309270.000000.00000157.65276245.38
117412020.08.18 02:47sell58710.561.311840.000000.00000
117422020.08.18 03:05sell58721.121.313280.000000.00000
117432020.08.18 08:30sell58731.681.314820.000000.00000
117442020.08.18 08:34sell58742.201.316500.000000.00000
117452020.08.19 20:08close58710.561.312190.000000.00000-23.83276221.55
117462020.08.19 20:08close58721.121.312190.000000.00000113.62276335.17
117472020.08.19 20:08close58731.681.312190.000000.00000429.14276764.31
117482020.08.19 20:08close58742.201.312190.000000.00000931.55277695.86
117492020.08.20 17:45sell58750.561.316820.000000.00000
117502020.08.20 18:00sell58761.121.318890.000000.00000
117512020.08.20 19:39sell58771.681.319890.000000.00000
117522020.08.20 21:07sell58782.241.321840.000000.00000
117532020.08.21 10:43close58750.561.319110.000000.00000-132.48277563.38
117542020.08.21 10:43close58761.121.319110.000000.00000-33.13277530.25
117552020.08.21 10:43close58771.681.319110.000000.00000118.31277648.56
117562020.08.21 10:43close58782.241.319110.000000.00000594.53278243.09
117572020.08.24 00:56sell58790.561.309740.000000.00000
117582020.08.24 03:00close58790.561.308750.000000.0000052.51278295.60
117592020.08.25 03:00sell58800.561.307830.000000.00000
117602020.08.25 03:53sell58811.121.309320.000000.00000
117612020.08.25 04:02sell58821.681.310350.000000.00000
117622020.08.25 08:45close58800.561.308690.000000.00000-51.09278244.51
117632020.08.25 08:45close58811.121.308690.000000.0000064.69278309.20
117642020.08.25 08:45close58821.681.308690.000000.00000270.07278579.27
117652020.08.25 21:05sell58830.561.314880.000000.00000
117662020.08.26 04:39close58830.561.313970.000000.0000046.72278625.99
117672020.08.26 09:30sell58840.561.315490.000000.00000
117682020.08.26 10:05close58840.561.314580.000000.0000048.01278674.00
117692020.08.26 18:45sell58850.561.321660.000000.00000
117702020.08.26 19:33close58850.561.320730.000000.0000049.12278723.12
117712020.08.26 19:41sell58860.561.321580.000000.00000
117722020.08.26 19:58close58860.561.320500.000000.0000057.52278780.64
117732020.08.26 20:00sell58870.561.319720.000000.00000
117742020.08.26 22:28sell58881.121.321170.000000.00000
117752020.08.27 02:17sell58891.681.322180.000000.00000
117762020.08.27 04:18close58870.561.320440.000000.00000-47.14278733.50
117772020.08.27 04:18close58881.121.320440.000000.0000068.11278801.61
117782020.08.27 04:18close58891.681.320440.000000.00000283.43279085.04
117792020.08.27 04:19sell58900.561.320380.000000.00000
117802020.08.27 09:44sell58911.121.321810.000000.00000
117812020.08.27 11:22close58900.561.320350.000000.00000-1.28279083.76
117822020.08.27 11:22close58911.121.320350.000000.00000157.60279241.36
117832020.08.28 04:15sell58920.561.322330.000000.00000
117842020.08.28 05:03sell58931.121.323760.000000.00000
117852020.08.28 06:04sell58941.681.324810.000000.00000
117862020.08.28 07:10sell58952.241.326350.000000.00000
117872020.09.01 18:24sell58964.481.340430.000000.00000
117882020.09.03 12:34close58920.561.327330.000000.00000-290.69278950.67
117892020.09.03 12:34close58931.121.327330.000000.00000-421.23278529.44
117902020.09.03 12:34close58941.681.327330.000000.00000-455.44278074.00
117912020.09.03 12:34close58952.241.327330.000000.00000-262.31277811.69
117922020.09.03 12:34close58964.481.327330.000000.000005803.56283615.25
117932020.09.04 04:05sell58970.571.329100.000000.00000
117942020.09.04 04:50close58970.571.328120.000000.0000052.83283668.08
117952020.09.04 10:16sell58980.571.331080.000000.00000
117962020.09.04 10:23close58980.571.330140.000000.0000050.55283718.63
117972020.09.04 20:00sell58990.571.326510.000000.00000
117982020.09.04 20:38sell59001.141.328100.000000.00000
117992020.09.04 20:48sell59011.711.329150.000000.00000
118002020.09.06 23:01close58990.571.326030.000000.0000024.34283742.97
118012020.09.06 23:01close59001.141.326030.000000.00000229.92283972.89
118022020.09.06 23:01close59011.711.326030.000000.00000524.43284497.32
118032020.09.09 17:30sell59020.571.301580.000000.00000
118042020.09.09 18:19close59020.571.300660.000000.0000049.47284546.79
118052020.09.09 18:27sell59030.571.300900.000000.00000
118062020.09.09 19:26close59030.571.299970.000000.0000050.04284596.83
118072020.09.09 19:27sell59040.571.299670.000000.00000
118082020.09.09 20:30close59040.571.298650.000000.0000055.18284652.01
118092020.09.10 07:45sell59050.571.300960.000000.00000
118102020.09.10 08:20sell59061.141.302850.000000.00000
118112020.09.10 08:59close59050.571.301290.000000.00000-21.78284630.23
118122020.09.10 08:59close59061.141.301290.000000.00000171.90284802.13
118132020.09.10 10:04sell59070.571.299300.000000.00000
118142020.09.10 10:21sell59081.141.300740.000000.00000
118152020.09.10 10:32sell59091.711.302000.000000.00000
118162020.09.10 13:10close59070.571.299690.000000.00000-25.19284776.94
118172020.09.10 13:10close59081.141.299690.000000.00000113.77284890.71
118182020.09.10 13:10close59091.711.299690.000000.00000386.10285276.81
118192020.09.11 05:47sell59100.581.282350.000000.00000
118202020.09.11 08:06close59100.581.281090.000000.0000070.10285346.91
118212020.09.11 09:21sell59110.581.284770.000000.00000
118222020.09.11 09:40close59110.581.283700.000000.0000059.08285405.99
118232020.09.11 10:33sell59120.581.282400.000000.00000
118242020.09.11 10:38close59120.581.281160.000000.0000068.94285474.93
118252020.09.14 00:45sell59130.581.280830.000000.00000
118262020.09.14 02:28close59130.581.279780.000000.0000057.93285532.86
118272020.09.14 04:00sell59140.581.281140.000000.00000
118282020.09.14 05:16sell59151.161.282630.000000.00000
118292020.09.14 09:24sell59161.711.283740.000000.00000
118302020.09.14 10:15sell59172.281.285300.000000.00000
118312020.09.15 03:06close59140.581.282700.000000.00000-94.78285438.08
118322020.09.15 03:06close59151.161.282700.000000.00000-16.74285421.34
118332020.09.15 03:06close59161.711.282700.000000.00000165.13285586.47
118342020.09.15 03:06close59172.281.282700.000000.00000575.84286162.30
118352020.09.15 05:30sell59180.581.285750.000000.00000
118362020.09.15 08:19sell59191.161.287280.000000.00000
118372020.09.15 08:52close59180.581.285610.000000.000005.14286167.44
118382020.09.15 08:52close59191.161.285610.000000.00000187.75286355.19
118392020.09.15 09:17sell59200.581.285120.000000.00000
118402020.09.15 09:45sell59211.161.286530.000000.00000
118412020.09.15 09:54sell59221.741.287930.000000.00000
118422020.09.15 10:07sell59232.281.289600.000000.00000
118432020.09.15 15:53close59200.581.287040.000000.00000-114.34286240.85
118442020.09.15 15:53close59211.161.287040.000000.00000-65.13286175.72
118452020.09.15 15:53close59221.741.287040.000000.00000145.90286321.62
118462020.09.15 15:53close59232.281.287040.000000.00000571.92286893.54
118472020.09.16 03:45sell59240.581.289860.000000.00000
118482020.09.16 04:03sell59251.161.291310.000000.00000
118492020.09.16 06:36close59240.581.289900.000000.00000-5.31286888.23
118502020.09.16 06:36close59251.161.289900.000000.00000157.57287045.80
118512020.09.16 17:00sell59260.581.300410.000000.00000
118522020.09.16 17:12close59260.581.299440.000000.0000053.24287099.04
118532020.09.16 17:13sell59270.581.299360.000000.00000
118542020.09.16 17:47close59270.581.298160.000000.0000066.59287165.63
118552020.09.16 17:48sell59280.581.298450.000000.00000
118562020.09.16 19:28close59280.581.297200.000000.0000069.49287235.12
118572020.09.16 19:29sell59290.581.297070.000000.00000
118582020.09.16 20:02sell59301.161.298900.000000.00000
118592020.09.16 20:06close59290.581.297020.000000.00000-0.11287235.01
118602020.09.16 20:06close59301.161.297020.000000.00000212.05287447.06
118612020.09.16 20:54sell59310.581.293780.000000.00000
118622020.09.16 21:01sell59321.161.296250.000000.00000
118632020.09.16 21:05sell59331.741.297280.000000.00000
118642020.09.16 21:29close59310.581.295440.000000.00000-99.28287347.78
118652020.09.16 21:29close59321.161.295440.000000.0000087.95287435.73
118662020.09.16 21:29close59331.741.295440.000000.00000311.13287746.86
118672020.09.17 09:00sell59340.581.296010.000000.00000
118682020.09.17 09:10close59340.581.295100.000000.0000049.77287796.63
118692020.09.17 22:00sell59350.581.297310.000000.00000
118702020.09.17 22:35sell59361.161.298720.000000.00000
118712020.09.17 22:55close59350.581.297270.000000.00000-0.69287795.94
118722020.09.17 22:55close59361.161.297270.000000.00000162.17287958.11
118732020.09.21 02:45sell59370.581.294510.000000.00000
118742020.09.21 05:37sell59381.161.295940.000000.00000
118752020.09.21 08:05close59370.581.294540.000000.00000-4.74287953.37
118762020.09.21 08:05close59381.161.294540.000000.00000156.39288109.76
118772020.09.21 21:45sell59390.581.281250.000000.00000
118782020.09.22 03:23close59390.581.280270.000000.0000052.54288162.30
118792020.09.23 17:00sell59400.581.276290.000000.00000
118802020.09.23 17:31close59400.581.275240.000000.0000057.94288220.24
118812020.09.23 20:01sell59410.581.273910.000000.00000
118822020.09.23 20:20close59410.581.272580.000000.0000074.18288294.42
118832020.09.24 19:45sell59420.581.277160.000000.00000
118842020.09.24 20:01close59420.581.276240.000000.0000050.40288344.82
118852020.09.25 22:00sell59430.581.274710.000000.00000
118862020.09.28 00:02sell59441.161.276230.000000.00000
118872020.09.28 06:01sell59451.741.277380.000000.00000
118882020.09.28 09:30sell59462.321.278890.000000.00000
118892020.10.01 09:41sell59474.641.290540.000000.00000
118902020.10.12 04:00sell59489.281.302780.000000.00000
118912020.10.14 09:12close59430.581.287670.000000.00000-777.32287567.50
118922020.10.14 09:12close59441.161.287670.000000.00000-1375.65286191.85
118932020.10.14 09:12close59451.741.287670.000000.00000-1863.38284328.47
118942020.10.14 09:12close59462.321.287670.000000.00000-2134.21282194.26
118952020.10.14 09:12close59474.641.287670.000000.000001190.34283384.60
118962020.10.14 09:12close59489.281.287670.000000.0000013931.03297315.63
118972020.10.14 17:00sell59490.601.304070.000000.00000
118982020.10.14 17:25close59490.601.303100.000000.0000055.07297370.70
118992020.10.14 20:38sell59500.601.302180.000000.00000
119002020.10.14 22:40close59500.601.301200.000000.0000055.67297426.37
119012020.10.15 08:09sell59510.601.300990.000000.00000
119022020.10.15 08:18close59510.601.300060.000000.0000052.68297479.05
119032020.10.19 03:00sell59520.601.294170.000000.00000
119042020.10.19 03:54close59520.601.293230.000000.0000053.29297532.34
119052020.10.19 09:02sell59530.601.295710.000000.00000
119062020.10.19 09:25sell59541.201.297670.000000.00000
119072020.10.19 10:15sell59551.801.299280.000000.00000
119082020.10.19 19:42close59530.601.297250.000000.00000-95.51297436.83
119092020.10.19 19:42close59541.201.297250.000000.0000044.17297481.00
119102020.10.19 19:42close59551.801.297250.000000.00000356.04297837.04
119112020.10.19 19:43sell59560.601.297270.000000.00000
119122020.10.19 20:01close59560.601.296350.000000.0000052.09297889.13
119132020.10.21 01:31sell59570.601.295570.000000.00000
119142020.10.21 04:08sell59581.201.297050.000000.00000
119152020.10.21 06:39sell59591.801.298080.000000.00000
119162020.10.21 08:26sell59602.401.299620.000000.00000
119172020.10.22 04:00sell59614.801.313380.000000.00000
119182020.10.26 09:08close59570.601.300460.000000.00000-303.41297585.72
119192020.10.26 09:08close59581.201.300460.000000.00000-429.23297156.49
119202020.10.26 09:08close59591.801.300460.000000.00000-458.45296698.04
119212020.10.26 09:08close59602.401.300460.000000.00000-241.68296456.36
119222020.10.26 09:08close59614.801.300460.000000.000006154.30302610.66
119232020.10.27 03:45sell59620.611.303100.000000.00000
119242020.10.27 09:07close59620.611.302130.000000.0000055.99302666.65
119252020.10.27 17:45sell59630.611.307060.000000.00000
119262020.10.27 18:37close59630.611.306160.000000.0000051.71302718.36
119272020.10.27 20:58sell59640.611.305570.000000.00000
119282020.10.27 23:00close59640.611.304580.000000.0000057.20302775.56
119292020.10.28 06:45sell59650.611.304150.000000.00000
119302020.10.28 08:15sell59661.221.305790.000000.00000
119312020.10.28 09:45close59650.611.304220.000000.00000-7.45302768.11
119322020.10.28 09:45close59661.221.304220.000000.00000185.17302953.28
119332020.10.29 06:30sell59670.611.300650.000000.00000
119342020.10.29 08:00sell59681.221.302080.000000.00000
119352020.10.29 09:01close59670.611.300410.000000.0000011.47302964.75
119362020.10.29 09:01close59681.221.300410.000000.00000197.39303162.14
119372020.10.29 09:14sell59690.611.300820.000000.00000
119382020.10.29 10:06close59690.611.299790.000000.0000059.66303221.80
119392020.10.30 06:27sell59700.611.292770.000000.00000
119402020.10.30 06:55close59700.611.291840.000000.0000053.58303275.38
119412020.11.02 17:24sell59710.611.291040.000000.00000
119422020.11.02 17:29close59710.611.290090.000000.0000054.80303330.18
119432020.11.02 23:47sell59720.611.291810.000000.00000
119442020.11.03 04:25sell59731.221.293380.000000.00000
119452020.11.03 05:44close59720.611.291930.000000.00000-11.87303318.31
119462020.11.03 05:44close59731.221.291930.000000.00000170.59303488.90
119472020.11.03 10:00sell59740.611.294350.000000.00000
119482020.11.03 10:21sell59751.221.295840.000000.00000
119492020.11.03 10:25sell59761.831.296950.000000.00000
119502020.11.03 17:00sell59772.441.302290.000000.00000
119512020.11.04 04:32close59740.611.296280.000000.00000-122.29303366.61
119522020.11.04 04:32close59751.221.296280.000000.00000-62.81303303.80
119532020.11.04 04:32close59761.831.296280.000000.00000108.91303412.71
119542020.11.04 04:32close59772.441.296280.000000.000001448.12304860.83
119552020.11.05 17:19sell59780.611.310350.000000.00000
119562020.11.05 17:23close59780.611.309390.000000.0000055.36304916.19
119572020.11.05 17:38sell59790.611.307250.000000.00000
119582020.11.05 17:45sell59801.221.308840.000000.00000
119592020.11.05 17:55sell59811.831.310100.000000.00000
119602020.11.05 18:46sell59822.441.311630.000000.00000
119612020.11.05 19:23close59790.611.309270.000000.00000-126.41304789.78
119622020.11.05 19:23close59801.221.309270.000000.00000-58.85304730.93
119632020.11.05 19:23close59811.831.309270.000000.00000142.30304873.23
119642020.11.05 19:23close59822.441.309270.000000.00000563.04305436.27
119652020.11.05 19:47sell59830.621.309720.000000.00000
119662020.11.05 21:04sell59841.241.311570.000000.00000
119672020.11.05 21:22sell59851.831.312580.000000.00000
119682020.11.05 21:44sell59862.441.314420.000000.00000
119692020.11.06 02:59close59830.621.311910.000000.00000-140.46305295.82
119702020.11.06 02:59close59841.241.311910.000000.00000-51.52305244.29
119712020.11.06 02:59close59851.831.311910.000000.00000108.79305353.08
119722020.11.06 02:59close59862.441.311910.000000.00000594.00305947.08
119732020.11.06 03:56sell59870.621.312820.000000.00000
119742020.11.06 09:09close59870.621.311600.000000.0000072.38306019.46
119752020.11.06 09:59sell59880.621.314500.000000.00000
119762020.11.06 10:15close59880.621.313400.000000.0000064.94306084.40
119772020.11.06 10:23sell59890.621.314600.000000.00000
119782020.11.06 10:56close59890.621.313550.000000.0000061.84306146.24
119792020.11.06 17:00sell59900.621.311190.000000.00000
119802020.11.06 17:22sell59911.241.312730.000000.00000
119812020.11.06 17:30sell59921.861.313740.000000.00000
119822020.11.06 17:54sell59932.441.315380.000000.00000
119832020.11.09 11:55close59900.621.312690.000000.00000-97.68306048.57
119842020.11.09 11:55close59911.241.312690.000000.00000-4.40306044.16
119852020.11.09 11:55close59921.861.312690.000000.00000181.25306225.42
119862020.11.09 11:55close59932.441.312690.000000.00000637.91306863.32
119872020.11.10 04:05sell59940.621.319550.000000.00000
119882020.11.10 04:54close59940.621.318530.000000.0000059.97306923.29
119892020.11.10 08:00sell59950.621.318390.000000.00000
119902020.11.10 09:34close59950.621.317400.000000.0000058.11306981.40
119912020.11.10 09:44sell59960.621.317510.000000.00000
119922020.11.10 10:05sell59971.241.319080.000000.00000
119932020.11.10 10:17sell59981.861.320150.000000.00000
119942020.11.10 10:23sell59992.441.322050.000000.00000
119952020.11.11 17:51close59960.621.319420.000000.00000-123.12306858.29
119962020.11.11 17:51close59971.241.319420.000000.00000-51.55306806.74
119972020.11.11 17:51close59981.861.319420.000000.00000121.68306928.42
119982020.11.11 17:51close59992.441.319420.000000.00000623.21307551.63
119992020.11.11 23:48sell60000.621.321990.000000.00000
120002020.11.12 06:35close60000.621.321010.000000.0000053.20307604.83
120012020.11.13 08:54sell60010.621.313920.000000.00000
120022020.11.13 09:51sell60021.241.315340.000000.00000
120032020.11.13 09:58sell60031.861.316370.000000.00000
120042020.11.13 11:02close60010.621.314510.000000.00000-39.84307564.99
120052020.11.13 11:02close60021.241.314510.000000.0000096.40307661.39
120062020.11.13 11:02close60031.861.314510.000000.00000336.17307997.56
120072020.11.13 17:22sell60040.621.315330.000000.00000
120082020.11.13 18:02sell60051.241.316740.000000.00000
120092020.11.13 19:09sell60061.861.318400.000000.00000
120102020.11.13 23:48sell60072.481.319920.000000.00000
120112020.11.16 11:58close60040.621.317430.000000.00000-134.89307862.67
120122020.11.16 11:58close60051.241.317430.000000.00000-94.94307767.73
120132020.11.16 11:58close60061.861.317430.000000.00000166.33307934.06
120142020.11.16 11:58close60072.481.317430.000000.00000598.73308532.79
120152020.11.17 07:32sell60080.621.321500.000000.00000
120162020.11.17 09:42close60080.621.320560.000000.0000055.00308587.79
120172020.11.17 17:00sell60090.621.325570.000000.00000
120182020.11.17 17:39close60090.621.324570.000000.0000058.71308646.50
120192020.11.17 17:47sell60100.621.325230.000000.00000
120202020.11.17 18:57close60100.621.324290.000000.0000054.99308701.49
120212020.11.18 03:09sell60110.621.324490.000000.00000
120222020.11.18 06:29sell60121.241.325920.000000.00000
120232020.11.18 07:56sell60131.861.326950.000000.00000
120242020.11.18 10:14sell60142.481.328600.000000.00000
120252020.11.19 01:58close60110.621.326230.000000.00000-115.44308586.05
120262020.11.19 01:58close60121.241.326230.000000.00000-53.58308532.47
120272020.11.19 01:58close60131.861.326230.000000.00000111.22308643.69
120282020.11.19 01:58close60142.481.326230.000000.00000557.47309201.16
120292020.11.19 20:47sell60150.621.324260.000000.00000
120302020.11.19 21:44sell60161.241.325780.000000.00000
120312020.11.19 22:38sell60171.861.326990.000000.00000
120322020.11.20 01:04close60150.621.324930.000000.00000-46.25309154.91
120332020.11.20 01:04close60161.241.324930.000000.0000095.97309250.88
120342020.11.20 01:04close60171.861.324930.000000.00000369.01309619.89
120352020.11.20 04:47sell60180.621.325570.000000.00000
120362020.11.20 06:41sell60191.241.327080.000000.00000
120372020.11.20 07:43sell60201.861.328310.000000.00000
120382020.11.20 09:51close60180.621.326420.000000.00000-55.99309563.90
120392020.11.20 09:51close60191.241.326420.000000.0000075.26309639.16
120402020.11.20 09:51close60201.861.326420.000000.00000341.66309980.82
120412020.11.23 01:06sell60210.621.329910.000000.00000
120422020.11.23 03:14sell60221.241.332060.000000.00000
120432020.11.23 10:01sell60231.861.333300.000000.00000
120442020.11.23 10:23sell60242.481.335170.000000.00000
120452020.11.23 17:30close60210.621.332100.000000.00000-139.08309841.74
120462020.11.23 17:30close60221.241.332100.000000.00000-11.57309830.17
120472020.11.23 17:30close60231.861.332100.000000.00000213.28310043.45
120482020.11.23 17:30close60242.481.332100.000000.00000748.11310791.56
120492020.11.24 08:15sell60250.631.334260.000000.00000
120502020.11.24 09:51close60250.631.333330.000000.0000055.23310846.79
120512020.11.24 21:00sell60260.631.336170.000000.00000
120522020.11.24 21:30close60260.631.335100.000000.0000064.04310910.83
120532020.11.24 23:15sell60270.631.336120.000000.00000
120542020.11.25 07:42close60270.631.335220.000000.0000051.88310962.71
120552020.11.25 10:05sell60280.631.338030.000000.00000
120562020.11.25 10:21close60280.631.336370.000000.00000101.21311063.92
120572020.11.25 17:45sell60290.631.338800.000000.00000
120582020.11.25 17:59close60290.631.337770.000000.0000061.52311125.44
120592020.11.25 22:22sell60300.631.339110.000000.00000
120602020.11.25 22:39close60300.631.338200.000000.0000053.96311179.40
120612020.11.25 22:54sell60310.631.339000.000000.00000
120622020.11.26 00:07close60310.631.337980.000000.0000056.54311235.95
120632020.11.26 00:09sell60320.631.337700.000000.00000
120642020.11.26 03:25sell60331.261.339110.000000.00000
120652020.11.26 09:54close60320.631.337240.000000.0000025.61311261.56
120662020.11.26 09:54close60331.261.337240.000000.00000228.87311490.43
120672020.11.26 09:55sell60340.631.337270.000000.00000
120682020.11.26 10:33close60340.631.336340.000000.0000055.22311545.65
120692020.11.27 05:01sell60350.631.335980.000000.00000
120702020.11.27 07:58sell60361.261.337480.000000.00000
120712020.11.27 10:31close60350.631.335740.000000.0000011.75311557.40
120722020.11.27 10:31close60361.261.335740.000000.00000212.50311769.90
120732020.11.30 01:45sell60370.631.333320.000000.00000
120742020.11.30 08:36sell60381.261.334790.000000.00000
120752020.11.30 10:04close60370.631.333370.000000.00000-6.51311763.39
120762020.11.30 10:04close60381.261.333370.000000.00000172.19311935.58
120772020.11.30 17:06sell60390.631.337580.000000.00000
120782020.11.30 17:09close60390.631.336510.000000.0000064.04311999.62
120792020.11.30 17:15sell60400.631.337570.000000.00000
120802020.11.30 17:31close60400.631.335560.000000.00000123.26312122.88
120812020.12.01 04:30sell60410.631.335110.000000.00000
120822020.12.01 07:59sell60421.261.336570.000000.00000
120832020.12.01 09:09sell60431.891.337590.000000.00000
120842020.12.01 09:20sell60442.521.339170.000000.00000
120852020.12.01 11:40close60410.631.336340.000000.00000-80.85312042.03
120862020.12.01 11:40close60421.261.336340.000000.0000022.24312064.27
120872020.12.01 11:40close60431.891.336340.000000.00000226.14312290.41
120882020.12.01 11:40close60442.521.336340.000000.00000699.66312990.07
120892020.12.01 21:31sell60450.631.342200.000000.00000
120902020.12.01 22:10close60450.631.341300.000000.0000053.32313043.39
120912020.12.02 19:30sell60460.631.335520.000000.00000
120922020.12.02 23:28sell60471.261.336940.000000.00000
120932020.12.03 02:58close60460.631.335460.000000.00000-3.94313039.45
120942020.12.03 02:58close60471.261.335460.000000.00000171.05313210.50
120952020.12.03 05:15sell60480.631.338440.000000.00000
120962020.12.03 09:01sell60491.261.339880.000000.00000
120972020.12.03 09:05sell60501.891.340900.000000.00000
120982020.12.03 09:36close60480.631.338960.000000.00000-36.13313174.37
120992020.12.03 09:36close60491.261.338960.000000.00000109.17313283.54
121002020.12.03 09:36close60501.891.338960.000000.00000356.52313640.06
121012020.12.03 09:37sell60510.631.338250.000000.00000
121022020.12.03 10:00sell60521.261.339790.000000.00000
121032020.12.03 10:13sell60531.891.341170.000000.00000
121042020.12.03 11:43close60510.631.339260.000000.00000-67.00313573.06
121052020.12.03 11:43close60521.261.339260.000000.0000060.03313633.09
121062020.12.03 11:43close60531.891.339260.000000.00000350.85313983.94
121072020.12.03 17:00sell60540.631.345760.000000.00000
121082020.12.03 17:05sell60551.261.347430.000000.00000
121092020.12.03 17:14sell60561.891.348520.000000.00000
121102020.12.03 20:48close60540.631.346050.000000.00000-21.66313962.28
121112020.12.03 20:48close60551.261.346050.000000.00000167.09314129.37
121122020.12.03 20:48close60561.891.346050.000000.00000456.63314586.00
121132020.12.03 20:49sell60570.631.345720.000000.00000
121142020.12.03 20:50close60570.631.344000.000000.00000104.97314690.97
121152020.12.03 20:51sell60580.631.344690.000000.00000
121162020.12.03 20:54close60580.631.343720.000000.0000057.72314748.69
121172020.12.03 21:08sell60590.631.345760.000000.00000
121182020.12.03 22:06close60590.631.344790.000000.0000057.72314806.41
121192020.12.03 22:31sell60600.631.345580.000000.00000
121202020.12.03 22:41close60600.631.344580.000000.0000059.61314866.02
121212020.12.03 23:25sell60610.631.345560.000000.00000
121222020.12.04 00:00close60610.631.344560.000000.0000058.16314924.18
121232020.12.04 02:47sell60620.631.346660.000000.00000
121242020.12.04 02:56close60620.631.345660.000000.0000059.61314983.79
121252020.12.04 08:30sell60630.631.345960.000000.00000
121262020.12.04 09:27close60630.631.344930.000000.0000061.50315045.29
121272020.12.04 17:00sell60640.641.351800.000000.00000
121282020.12.04 17:13close60640.641.350820.000000.0000059.26315104.55
121292020.12.04 17:14sell60650.641.350790.000000.00000
121302020.12.04 17:24close60650.641.348530.000000.00000141.18315245.73
121312020.12.04 17:25sell60660.641.349030.000000.00000
121322020.12.04 17:33close60660.641.347980.000000.0000063.75315309.48
121332020.12.07 18:30sell60670.641.335380.000000.00000
121342020.12.07 19:15sell60681.281.336900.000000.00000
121352020.12.07 20:03close60670.641.334970.000000.0000022.82315332.30
121362020.12.07 20:03close60681.281.334970.000000.00000240.19315572.49
121372020.12.07 20:04sell60690.641.334640.000000.00000
121382020.12.07 20:16close60690.641.333540.000000.0000066.98315639.47
121392020.12.07 20:34sell60700.641.331560.000000.00000
121402020.12.07 20:48sell60711.281.332970.000000.00000
121412020.12.07 20:51sell60721.891.334540.000000.00000
121422020.12.07 21:08sell60732.521.336300.000000.00000
121432020.12.08 08:57close60700.641.333660.000000.00000-139.28315500.18
121442020.12.08 08:57close60711.281.333660.000000.00000-98.09315402.09
121452020.12.08 08:57close60721.891.333660.000000.00000151.88315553.97
121462020.12.08 08:57close60732.521.333660.000000.00000646.01316199.99
121472020.12.09 10:16sell60740.641.340870.000000.00000
121482020.12.09 10:54sell60751.281.342770.000000.00000
121492020.12.09 17:10close60740.641.341190.000000.00000-23.91316176.08
121502020.12.09 17:10close60751.281.341190.000000.00000195.36316371.44
121512020.12.09 17:45sell60760.641.340050.000000.00000
121522020.12.09 18:04close60760.641.338960.000000.0000066.33316437.77
121532020.12.09 23:16sell60770.641.340170.000000.00000
121542020.12.10 00:20close60770.641.337480.000000.00000164.31316602.08
121552020.12.11 09:15sell60780.641.332150.000000.00000
121562020.12.11 09:36close60780.641.331100.000000.0000063.79316665.87
121572020.12.11 17:30sell60790.641.323680.000000.00000
121582020.12.11 17:36close60790.641.322550.000000.0000068.93316734.80
121592020.12.11 17:45sell60800.641.324760.000000.00000
121602020.12.11 17:50close60800.641.323390.000000.0000084.29316819.09
121612020.12.11 23:43sell60810.641.321480.000000.00000
121622020.12.11 23:53sell60821.281.322900.000000.00000
121632020.12.14 00:04sell60831.891.334800.000000.00000
121642020.12.14 09:31sell60842.521.336400.000000.00000
121652020.12.15 10:40close60810.641.330660.000000.00000-593.84316225.25
121662020.12.15 10:40close60821.281.330660.000000.00000-1005.94315219.31
121672020.12.15 10:40close60831.891.330660.000000.00000768.02315987.33
121682020.12.15 10:40close60842.521.330660.000000.000001427.21317414.55
121692020.12.15 18:08sell60850.641.343730.000000.00000
121702020.12.15 18:38close60850.641.342270.000000.0000090.00317504.55
121712020.12.15 19:02sell60860.641.343670.000000.00000
121722020.12.15 19:08close60860.641.342490.000000.0000072.08317576.63
121732020.12.15 19:47sell60870.641.343540.000000.00000
121742020.12.15 21:00close60870.641.342620.000000.0000055.44317632.07
121752020.12.15 22:28sell60880.641.344090.000000.00000
121762020.12.15 23:32sell60891.281.345550.000000.00000
121772020.12.15 23:58sell60901.921.346700.000000.00000
121782020.12.16 01:13close60880.641.344960.000000.00000-60.59317571.47
121792020.12.16 01:13close60891.281.344960.000000.0000065.69317637.16
121802020.12.16 01:13close60901.921.344960.000000.00000319.32317956.48
121812020.12.16 01:14sell60910.641.344820.000000.00000
121822020.12.16 02:48close60910.641.343850.000000.0000058.64318015.12
121832020.12.16 02:49sell60920.641.343740.000000.00000
121842020.12.16 06:35sell60931.281.345200.000000.00000
121852020.12.16 06:54sell60941.921.346360.000000.00000
121862020.12.16 09:42sell60952.561.347940.000000.00000
121872020.12.16 21:19close60920.641.345520.000000.00000-117.36317897.76
121882020.12.16 21:19close60931.281.345520.000000.00000-47.85317849.91
121892020.12.16 21:19close60941.921.345520.000000.00000150.94318000.85
121902020.12.16 21:19close60952.561.345520.000000.00000605.72318606.57
121912020.12.17 04:04sell60960.641.353210.000000.00000
121922020.12.17 07:47sell60971.281.354620.000000.00000
121932020.12.17 07:55sell60981.921.355620.000000.00000
121942020.12.17 09:03sell60992.561.357160.000000.00000
121952020.12.17 22:56close60960.641.354820.000000.00000-106.50318500.07
121962020.12.17 22:56close60971.281.354820.000000.00000-32.54318467.53
121972020.12.17 22:56close60981.921.354820.000000.00000143.19318610.72
121982020.12.17 22:56close60992.561.354820.000000.00000585.14319195.86
121992020.12.17 23:13sell61000.641.356990.000000.00000
122002020.12.18 00:00sell61011.281.358540.000000.00000
122012020.12.18 01:54close61000.641.357080.000000.00000-10.70319185.16
122022020.12.18 01:54close61011.281.357080.000000.00000179.92319365.08
122032020.12.21 18:31sell61020.641.334620.000000.00000
122042020.12.21 19:46close61020.641.333290.000000.0000081.70319446.78
122052020.12.21 20:30sell61030.641.336510.000000.00000
122062020.12.21 21:10sell61041.281.345330.000000.00000
122072020.12.21 21:23sell61051.921.346830.000000.00000
122082020.12.21 21:25sell61062.561.348720.000000.00000
122092020.12.21 22:14close61030.641.345090.000000.00000-552.54318894.24
122102020.12.21 22:14close61041.281.345090.000000.0000023.83318918.07
122112020.12.21 22:14close61051.921.345090.000000.00000323.74319241.81
122122020.12.21 22:14close61062.561.345090.000000.00000915.47320157.28
122132020.12.21 22:50sell61070.651.345320.000000.00000
122142020.12.21 23:05close61070.651.344420.000000.0000055.00320212.28
122152020.12.22 02:02sell61080.651.344540.000000.00000
122162020.12.22 02:36close61080.651.343640.000000.0000055.00320267.28
122172020.12.22 06:10sell61090.651.340660.000000.00000
122182020.12.22 06:19close61090.651.339640.000000.0000062.81320330.09
122192020.12.22 23:52sell61100.651.337470.000000.00000
122202020.12.22 23:59close61100.651.336470.000000.0000061.52320391.61
122212020.12.23 01:31sell61110.651.338490.000000.00000
122222020.12.23 01:58sell61121.301.339910.000000.00000
122232020.12.23 02:45close61110.651.338530.000000.00000-6.08320385.53
122242020.12.23 02:45close61121.301.338530.000000.00000172.43320557.96
122252020.12.23 09:11sell61130.651.343620.000000.00000
122262020.12.23 10:18close61130.651.342350.000000.0000079.06320637.02
122272020.12.23 10:32sell61140.651.340530.000000.00000
122282020.12.23 10:42sell61151.301.342060.000000.00000
122292020.12.23 15:21close61140.651.340430.000000.000003.01320640.03
122302020.12.23 15:21close61151.301.340430.000000.00000204.92320844.95
122312020.12.23 17:00sell61160.651.352550.000000.00000
122322020.12.23 17:01sell61171.301.354940.000000.00000
122332020.12.23 17:03sell61181.921.356820.000000.00000
122342020.12.23 17:04close61160.651.353580.000000.00000-70.47320774.48
122352020.12.23 17:04close61171.301.353580.000000.00000169.75320944.23
122362020.12.23 17:04close61181.921.353580.000000.00000611.66321555.89
122372020.12.23 17:05sell61190.651.354170.000000.00000
122382020.12.23 17:07close61190.651.353140.000000.0000063.43321619.32
122392020.12.23 17:12sell61200.651.354300.000000.00000
122402020.12.23 17:16close61200.651.353100.000000.0000074.48321693.80
122412020.12.23 22:08sell61210.651.347550.000000.00000
122422020.12.23 22:43sell61221.301.348960.000000.00000
122432020.12.23 22:57sell61231.951.350020.000000.00000
122442020.12.24 02:04sell61242.561.351540.000000.00000
122452020.12.28 12:53close61210.651.348970.000000.00000-103.27321590.53
122462020.12.28 12:53close61221.301.348970.000000.00000-23.26321567.27
122472020.12.28 12:53close61231.951.348970.000000.00000171.80321739.06
122482020.12.28 12:53close61242.561.348970.000000.00000632.30322371.37
122492020.12.29 02:30sell61250.651.346900.000000.00000
122502020.12.29 04:41sell61261.301.348590.000000.00000
122512020.12.29 08:53close61250.651.347070.000000.00000-14.55322356.82
122522020.12.29 08:53close61261.301.347070.000000.00000190.59322547.41
122532020.12.29 17:36sell61270.651.350310.000000.00000
122542020.12.29 17:50close61270.651.349150.000000.0000071.89322619.30
122552020.12.30 04:00sell61280.651.353870.000000.00000
122562020.12.30 04:20close61280.651.352970.000000.0000054.98322674.28
122572020.12.30 04:38sell61290.651.353670.000000.00000
122582020.12.30 07:05sell61301.301.355200.000000.00000
122592020.12.30 08:11close61290.651.353420.000000.0000012.73322687.01
122602020.12.30 08:11close61301.301.353420.000000.00000224.35322911.36
122612020.12.30 09:58sell61310.651.352980.000000.00000
122622020.12.30 10:48sell61321.301.354700.000000.00000
122632020.12.30 17:00sell61331.951.360410.000000.00000
122642020.12.30 22:22sell61342.561.361940.000000.00000
122652021.01.04 17:08close61310.651.358170.000000.00000-348.35322563.01
122662021.01.04 17:08close61321.301.358170.000000.00000-473.09322089.92
122672021.01.04 17:08close61331.951.358170.000000.00000403.76322493.69
122682021.01.04 17:08close61342.561.358170.000000.00000921.73323415.42
122692021.01.05 04:45sell61350.651.358620.000000.00000
122702021.01.05 07:56sell61361.301.360030.000000.00000
122712021.01.05 09:47close61350.651.358410.000000.0000010.12323425.54
122722021.01.05 09:47close61361.301.358410.000000.00000203.53323629.07
122732021.01.05 19:15sell61370.651.363820.000000.00000
122742021.01.05 19:58close61370.651.362850.000000.0000059.50323688.57
122752021.01.05 20:00sell61380.651.363280.000000.00000
122762021.01.05 20:07close61380.651.362380.000000.0000054.96323743.53
122772021.01.05 20:26sell61390.651.363360.000000.00000
122782021.01.05 20:33close61390.651.362190.000000.0000072.51323816.04
122792021.01.06 03:31sell61400.651.361650.000000.00000
122802021.01.06 03:38close61400.651.360730.000000.0000056.26323872.30
122812021.01.06 10:00sell61410.651.365780.000000.00000
122822021.01.06 10:09close61410.651.364850.000000.0000056.90323929.20
122832021.01.06 10:11sell61420.651.365530.000000.00000
122842021.01.06 10:17close61420.651.364610.000000.0000056.25323985.45
122852021.01.06 21:00sell61430.651.361640.000000.00000
122862021.01.06 21:19close61430.651.360300.000000.0000083.56324069.01
122872021.01.08 17:58sell61440.651.359050.000000.00000
122882021.01.08 18:13close61440.651.357870.000000.0000073.17324142.18
122892021.01.11 19:08sell61450.651.352650.000000.00000
122902021.01.11 23:29close61450.651.351650.000000.0000061.48324203.66
122912021.01.12 07:40sell61460.651.353420.000000.00000
122922021.01.12 08:37sell61471.301.354930.000000.00000
122932021.01.12 09:23sell61481.951.356010.000000.00000
122942021.01.12 10:18close61460.651.354230.000000.00000-56.17324147.49
122952021.01.12 10:18close61471.301.354230.000000.0000083.95324231.44
122962021.01.12 10:18close61481.951.354230.000000.00000336.52324567.96
122972021.01.12 17:03sell61490.651.360210.000000.00000
122982021.01.12 17:16close61490.651.359070.000000.0000070.56324638.52
122992021.01.12 17:22sell61500.651.360640.000000.00000
123002021.01.12 17:26sell61511.301.362280.000000.00000
123012021.01.12 18:59sell61521.951.363490.000000.00000
123022021.01.12 21:14sell61532.601.365050.000000.00000
123032021.01.13 18:12close61500.651.362640.000000.00000-135.03324503.48
123042021.01.13 18:12close61511.301.362640.000000.00000-56.87324446.61
123052021.01.13 18:12close61521.951.362640.000000.00000150.62324597.24
123062021.01.13 18:12close61532.601.362640.000000.00000606.42325203.66
123072021.01.14 18:15sell61540.661.368470.000000.00000
123082021.01.14 19:56sell61551.301.369910.000000.00000
123092021.01.14 20:16close61540.661.368450.000000.00000-2.29325201.37
123102021.01.14 20:16close61551.301.368450.000000.00000182.68325384.05
123112021.01.14 20:17sell61560.661.368100.000000.00000
123122021.01.14 20:21close61560.661.367180.000000.0000057.11325441.16
123132021.01.15 00:02sell61570.661.368540.000000.00000
123142021.01.15 04:18close61570.661.367590.000000.0000059.09325500.25
123152021.01.15 07:40sell61580.661.367050.000000.00000
123162021.01.15 08:42close61580.661.365890.000000.0000072.95325573.20
123172021.01.18 17:15sell61590.661.356930.000000.00000
123182021.01.18 19:03sell61601.321.358710.000000.00000
123192021.01.19 03:19sell61611.951.359780.000000.00000
123202021.01.19 04:25sell61622.601.361380.000000.00000
123212021.01.19 09:23close61590.661.358780.000000.00000-127.20325446.00
123222021.01.19 09:23close61601.321.358780.000000.00000-19.45325426.55
123232021.01.19 09:23close61611.951.358780.000000.00000184.39325610.94
123242021.01.19 09:23close61622.601.358780.000000.00000661.84326272.78
123252021.01.19 09:24sell61630.661.358620.000000.00000
123262021.01.19 09:48sell61641.321.360540.000000.00000
123272021.01.19 17:03sell61651.981.361660.000000.00000
123282021.01.19 21:56sell61662.601.363390.000000.00000
123292021.01.27 08:52sell61675.201.373530.000000.00000
123302021.02.02 16:44close61630.661.362130.000000.00000-256.50326016.28
123312021.02.02 16:44close61641.321.362130.000000.00000-259.56325756.72
123322021.02.02 16:44close61651.981.362130.000000.00000-167.60325589.12
123332021.02.02 16:44close61662.601.362130.000000.00000229.70325818.82
123342021.02.02 16:44close61675.201.362130.000000.000005827.67331646.49
123352021.02.02 23:15sell61680.671.366150.000000.00000
123362021.02.03 03:17sell61691.341.367610.000000.00000
123372021.02.03 07:58close61680.671.366040.000000.000002.17331648.66
123382021.02.03 07:58close61691.341.366040.000000.00000203.05331851.71
123392021.02.04 19:07sell61700.671.365570.000000.00000
123402021.02.04 21:49sell61711.341.367140.000000.00000
123412021.02.05 02:23sell61722.011.368160.000000.00000
123422021.02.05 10:15sell61732.641.369780.000000.00000
123432021.02.05 13:02close61700.671.367370.000000.00000-125.80331725.91
123442021.02.05 13:02close61711.341.367370.000000.00000-41.23331684.68
123452021.02.05 13:02close61722.011.367370.000000.00000147.79331832.47
123462021.02.05 13:02close61732.641.367370.000000.00000621.77332454.24
123472021.02.05 17:00sell61740.671.371990.000000.00000
123482021.02.05 17:11sell61751.341.373550.000000.00000
123492021.02.05 17:55close61740.671.372060.000000.00000-8.37332445.87
123502021.02.05 17:55close61751.341.372060.000000.00000192.30332638.17
123512021.02.05 18:13sell61760.671.373060.000000.00000
123522021.02.05 18:56close61760.671.372030.000000.0000065.33332703.50
123532021.02.05 18:57sell61770.671.371720.000000.00000
123542021.02.05 20:00sell61781.341.373310.000000.00000
123552021.02.08 10:19close61770.671.371810.000000.00000-11.25332692.25
123562021.02.08 10:19close61781.341.371810.000000.00000190.56332882.80
123572021.02.08 10:20sell61790.671.371950.000000.00000
123582021.02.08 10:49close61790.671.370980.000000.0000061.31332944.11
123592021.02.08 10:55sell61800.671.370970.000000.00000
123602021.02.08 12:26close61800.671.369720.000000.0000080.08333024.19
123612021.02.08 17:30sell61810.671.374480.000000.00000
123622021.02.08 18:15close61810.671.373570.000000.0000057.29333081.48
123632021.02.08 23:00sell61820.671.374180.000000.00000
123642021.02.09 02:58sell61831.341.375590.000000.00000
123652021.02.09 04:14sell61842.011.376650.000000.00000
123662021.02.09 04:58sell61852.681.378310.000000.00000
123672021.02.15 20:00sell61865.361.391100.000000.00000
123682021.02.19 20:00sell618710.721.402310.000000.00000
123692021.03.02 06:48close61820.671.387660.000000.00000-940.74332140.74
123702021.03.02 06:48close61831.341.387660.000000.00000-1689.47330451.27
123712021.03.02 06:48close61842.011.387660.000000.00000-2321.16328130.11
123722021.03.02 06:48close61852.681.387660.000000.00000-2650.02325480.08
123732021.03.02 06:48close61865.361.387660.000000.000001629.09327109.17
123742021.03.02 06:48close618710.721.387660.000000.0000015422.77342531.94
123752021.03.02 18:00sell61880.691.394780.000000.00000
123762021.03.02 18:05sell61891.381.396240.000000.00000
123772021.03.02 18:21close61880.691.394820.000000.00000-6.61342525.33
123782021.03.02 18:21close61891.381.394820.000000.00000188.25342713.58
123792021.03.02 18:22sell61900.691.394690.000000.00000
123802021.03.02 19:00sell61911.381.396110.000000.00000
123812021.03.02 20:02sell61922.071.397220.000000.00000
123822021.03.03 00:59close61900.691.395510.000000.00000-62.02342651.56
123832021.03.03 00:59close61911.381.395510.000000.0000071.92342723.48
123842021.03.03 00:59close61922.071.395510.000000.00000337.64343061.12
123852021.03.03 07:07sell61930.691.395490.000000.00000
123862021.03.03 08:05close61930.691.394410.000000.0000070.67343131.79
123872021.03.04 07:00sell61940.691.395150.000000.00000
123882021.03.04 09:36sell61951.381.396770.000000.00000
123892021.03.04 09:52close61940.691.395250.000000.00000-10.75343121.04
123902021.03.04 09:52close61951.381.395250.000000.00000202.05343323.09
123912021.03.04 17:03sell61960.691.398360.000000.00000
123922021.03.04 17:09close61960.691.397430.000000.0000060.31343383.40
123932021.03.04 18:00sell61970.691.399130.000000.00000
123942021.03.04 18:42sell61981.381.400980.000000.00000
123952021.03.04 19:12close61970.691.399280.000000.00000-14.21343369.19
123962021.03.04 19:12close61981.381.399280.000000.00000226.87343596.06
123972021.03.04 19:13sell61990.691.398720.000000.00000
123982021.03.04 19:23close61990.691.397600.000000.0000073.42343669.48
123992021.03.05 06:00sell62000.691.390490.000000.00000
124002021.03.05 06:16close62000.691.389580.000000.0000058.95343728.43
124012021.03.05 22:45sell62010.691.385070.000000.00000
124022021.03.05 23:19close62010.691.384150.000000.0000059.66343788.09
124032021.03.08 01:31sell62020.691.386380.000000.00000
124042021.03.08 01:48close62020.691.385460.000000.0000059.65343847.74
124052021.03.09 04:30sell62030.691.383170.000000.00000
124062021.03.09 04:42close62030.691.382260.000000.0000058.97343906.71
124072021.03.09 05:15sell62040.691.384360.000000.00000
124082021.03.09 08:51close62040.691.383270.000000.0000071.39343978.10
124092021.03.09 09:04sell62050.691.383090.000000.00000
124102021.03.09 09:16sell62061.381.384520.000000.00000
124112021.03.09 09:18sell62072.071.385520.000000.00000
124122021.03.09 09:32sell62082.761.387070.000000.00000
124132021.03.10 08:13close62050.691.384800.000000.00000-123.40343854.70
124142021.03.10 08:13close62061.381.384800.000000.00000-49.45343805.25
124152021.03.10 08:13close62072.071.384800.000000.00000132.81343938.05
124162021.03.10 08:13close62082.761.384800.000000.00000604.86344542.92
124172021.03.10 10:53sell62090.691.390250.000000.00000
124182021.03.10 11:01close62090.691.389220.000000.0000067.23344610.15
124192021.03.10 22:00sell62100.691.393240.000000.00000
124202021.03.11 02:54close62100.691.392290.000000.0000056.94344667.09
124212021.03.11 02:57sell62110.691.392500.000000.00000
124222021.03.11 04:33sell62121.381.393910.000000.00000
124232021.03.11 09:14sell62132.071.394940.000000.00000
124242021.03.11 10:25close62110.691.393170.000000.00000-50.07344617.02
124252021.03.11 10:25close62121.381.393170.000000.0000094.43344711.45
124262021.03.11 10:25close62132.071.393170.000000.00000354.84345066.29
124272021.03.11 10:26sell62140.701.393820.000000.00000
124282021.03.11 17:01sell62151.381.395680.000000.00000
124292021.03.11 17:19close62140.701.394080.000000.00000-22.10345044.19
124302021.03.11 17:19close62151.381.394080.000000.00000213.10345257.29
124312021.03.11 17:22sell62160.701.394770.000000.00000
124322021.03.11 17:34sell62171.381.396310.000000.00000
124332021.03.11 17:50sell62182.071.397580.000000.00000
124342021.03.11 22:26sell62192.761.399260.000000.00000
124352021.03.12 08:06close62160.701.396740.000000.00000-143.42345113.87
124362021.03.12 08:06close62171.381.396740.000000.00000-70.22345043.64
124372021.03.12 08:06close62182.071.396740.000000.00000157.55345201.19
124382021.03.12 08:06close62192.761.396740.000000.00000673.72345874.91
124392021.03.12 19:00sell62200.701.392580.000000.00000
124402021.03.12 20:50close62200.701.391590.000000.0000065.40345940.31
124412021.03.15 02:45sell62210.701.394080.000000.00000
124422021.03.15 02:57close62210.701.393130.000000.0000062.60346002.91
124432021.03.15 04:20sell62220.701.393130.000000.00000
124442021.03.15 05:08close62220.701.392220.000000.0000059.80346062.71
124452021.03.15 10:45sell62230.701.394020.000000.00000
124462021.03.15 11:48close62230.701.393100.000000.0000060.50346123.21
124472021.03.15 22:00sell62240.701.389960.000000.00000
124482021.03.16 02:42close62240.701.389060.000000.0000057.50346180.71
124492021.03.16 17:40sell62250.701.387130.000000.00000
124502021.03.16 17:56sell62261.401.389010.000000.00000
124512021.03.16 19:05sell62272.101.390200.000000.00000
124522021.03.17 03:19close62250.701.388350.000000.00000-90.89346089.82
124532021.03.17 03:19close62261.401.388350.000000.0000081.40346171.22
124542021.03.17 03:19close62272.101.388350.000000.00000371.99346543.21
124552021.03.17 08:45sell62280.701.390070.000000.00000
124562021.03.17 09:36sell62291.401.391540.000000.00000
124572021.03.17 09:47sell62302.101.392730.000000.00000
124582021.03.17 10:58close62280.701.390630.000000.00000-43.09346500.12
124592021.03.17 10:58close62291.401.390630.000000.00000119.61346619.73
124602021.03.17 10:58close62302.101.390630.000000.00000429.30347049.03
124612021.03.17 20:32sell62310.701.392320.000000.00000
124622021.03.17 20:43sell62321.401.394020.000000.00000
124632021.03.17 21:31sell62332.101.395190.000000.00000
124642021.03.17 22:44sell62342.761.396810.000000.00000
124652021.03.18 05:58close62310.701.394330.000000.00000-149.43346899.60
124662021.03.18 05:58close62321.401.394330.000000.00000-60.87346838.73
124672021.03.18 05:58close62332.101.394330.000000.00000154.39346993.12
124682021.03.18 05:58close62342.761.394330.000000.00000650.02347643.14
124692021.03.18 08:41sell62350.701.397300.000000.00000
124702021.03.18 08:46sell62361.401.398790.000000.00000
124712021.03.18 09:05sell62372.101.399820.000000.00000
124722021.03.18 09:23close62350.701.398000.000000.00000-52.91347590.23
124732021.03.18 09:23close62361.401.398000.000000.00000102.77347693.00
124742021.03.18 09:23close62372.101.398000.000000.00000370.44348063.44
124752021.03.19 09:47sell62380.701.395400.000000.00000
124762021.03.19 10:06close62380.701.394220.000000.0000078.69348142.13
124772021.03.22 07:30sell62390.701.385390.000000.00000
124782021.03.22 09:05close62390.701.384280.000000.0000073.82348215.95
124792021.03.25 03:00sell62400.701.369700.000000.00000
124802021.03.25 03:33close62400.701.368450.000000.0000083.66348299.61
124812021.03.25 04:31sell62410.701.370380.000000.00000
124822021.03.25 07:48close62410.701.369340.000000.0000068.96348368.57
124832021.03.25 17:04sell62420.701.370790.000000.00000
124842021.03.25 17:21sell62431.401.372600.000000.00000
124852021.03.25 18:49sell62442.101.373660.000000.00000
124862021.03.26 02:09sell62452.801.375540.000000.00000
124872021.03.30 15:33close62420.701.373000.000000.00000-163.37348205.20
124882021.03.30 15:33close62431.401.373000.000000.00000-73.35348131.85
124892021.03.30 15:33close62442.101.373000.000000.00000112.57348244.42
124902021.03.30 15:33close62452.801.373000.000000.00000682.91348927.33
124912021.03.30 22:45sell62460.701.373590.000000.00000
124922021.03.31 02:56sell62471.401.375030.000000.00000
124932021.03.31 03:26close62460.701.373590.000000.00000-5.46348921.87
124942021.03.31 03:26close62471.401.373590.000000.00000193.90349115.77
124952021.03.31 09:13sell62480.701.375480.000000.00000
124962021.03.31 09:59close62480.701.374300.000000.0000078.75349194.52
124972021.03.31 10:52sell62490.701.377230.000000.00000
124982021.03.31 13:00close62490.701.376260.000000.0000064.04349258.56
124992021.04.01 17:04sell62500.701.382300.000000.00000
125002021.04.02 01:03sell62511.401.383720.000000.00000
125012021.04.02 05:26sell62522.101.384920.000000.00000
125022021.04.02 11:25close62500.701.383130.000000.00000-63.58349194.98
125032021.04.02 11:25close62511.401.383130.000000.0000074.85349269.83
125042021.04.02 11:25close62522.101.383130.000000.00000364.27349634.10
125052021.04.05 03:45sell62530.701.383650.000000.00000
125062021.04.05 07:03close62530.701.382730.000000.0000060.53349694.63
125072021.04.05 10:06sell62540.701.384610.000000.00000
125082021.04.05 10:18sell62551.401.386040.000000.00000
125092021.04.05 17:00sell62562.101.389370.000000.00000
125102021.04.05 17:21sell62572.801.391040.000000.00000
125112021.04.06 09:05close62540.701.387640.000000.00000-217.59349477.04
125122021.04.06 09:05close62551.401.387640.000000.00000-234.98349242.06
125132021.04.06 09:05close62562.101.387640.000000.00000346.80349588.86
125142021.04.06 09:05close62572.801.387640.000000.00000929.98350518.84
125152021.04.08 04:30sell62580.711.374840.000000.00000
125162021.04.08 07:03sell62591.421.376330.000000.00000
125172021.04.08 09:06sell62602.101.377420.000000.00000
125182021.04.08 10:03close62580.711.375560.000000.00000-55.02350463.82
125192021.04.08 10:03close62591.421.375560.000000.00000101.52350565.34
125202021.04.08 10:03close62602.101.375560.000000.00000379.03350944.37
125212021.04.08 10:04sell62610.711.375860.000000.00000
125222021.04.08 10:10close62610.711.374420.000000.0000098.33351042.70
125232021.04.09 02:35sell62620.711.374410.000000.00000
125242021.04.09 03:47close62620.711.373480.000000.0000062.13351104.83
125252021.04.09 20:01sell62630.711.372300.000000.00000
125262021.04.09 20:39close62630.711.371380.000000.0000061.42351166.25
125272021.04.12 20:21sell62640.711.373740.000000.00000
125282021.04.13 01:32sell62651.421.375370.000000.00000
125292021.04.13 02:23close62640.711.373910.000000.00000-17.60351148.65
125302021.04.13 02:23close62651.421.373910.000000.00000199.51351348.16
125312021.04.13 08:15sell62660.711.375310.000000.00000
125322021.04.13 09:03close62660.711.374350.000000.0000064.25351412.41
125332021.04.13 21:40sell62670.711.375590.000000.00000
125342021.04.14 04:49sell62681.421.377160.000000.00000
125352021.04.14 08:11sell62692.131.378200.000000.00000
125362021.04.14 08:57sell62702.801.379770.000000.00000
125372021.04.14 11:37close62670.711.377360.000000.00000-131.21351281.19
125382021.04.14 11:37close62681.421.377360.000000.00000-36.22351244.97
125392021.04.14 11:37close62692.131.377360.000000.00000167.18351412.15
125402021.04.14 11:37close62702.801.377360.000000.00000659.35352071.50
125412021.04.14 17:47sell62710.711.379840.000000.00000
125422021.04.14 18:01close62710.711.378760.000000.0000072.76352144.26
125432021.04.15 03:05sell62720.711.379400.000000.00000
125442021.04.15 03:26close62720.711.378470.000000.0000062.11352206.37
125452021.04.16 17:02sell62730.711.381930.000000.00000
125462021.04.16 20:09sell62741.421.383370.000000.00000
125472021.04.19 01:59close62730.711.381890.000000.00000-2.71352203.66
125482021.04.19 01:59close62741.421.381890.000000.00000199.03352402.69
125492021.04.19 06:01sell62750.711.383690.000000.00000
125502021.04.19 06:52sell62761.421.385510.000000.00000
125512021.04.19 08:13sell62772.131.386540.000000.00000
125522021.04.19 08:38close62750.711.384660.000000.00000-72.80352329.89
125532021.04.19 08:38close62761.421.384660.000000.00000112.83352442.72
125542021.04.19 08:38close62772.131.384660.000000.00000388.63352831.35
125552021.04.19 08:41sell62780.711.385630.000000.00000
125562021.04.19 08:49close62780.711.384670.000000.0000064.22352895.57
125572021.04.19 09:34sell62790.711.386390.000000.00000
125582021.04.19 10:05sell62801.421.387910.000000.00000
125592021.04.19 10:44sell62812.131.388920.000000.00000
125602021.04.19 10:57close62790.711.387240.000000.00000-64.29352831.28
125612021.04.19 10:57close62801.421.387240.000000.0000087.26352918.54
125622021.04.19 10:57close62812.131.387240.000000.00000346.01353264.55
125632021.04.19 17:00sell62820.711.398670.000000.00000
125642021.04.19 18:00close62820.711.397670.000000.0000067.03353331.58
125652021.04.19 18:01sell62830.711.397690.000000.00000
125662021.04.20 01:32sell62841.421.399220.000000.00000
125672021.04.20 03:14close62830.711.397780.000000.00000-11.99353319.59
125682021.04.20 03:14close62841.421.397780.000000.00000196.53353516.12
125692021.04.20 03:15sell62850.711.397520.000000.00000
125702021.04.20 03:47sell62861.421.398960.000000.00000
125712021.04.20 05:04sell62872.131.399990.000000.00000
125722021.04.20 10:15close62850.711.398250.000000.00000-55.80353460.32
125732021.04.20 10:15close62861.421.398250.000000.0000092.87353553.19
125742021.04.20 10:15close62872.131.398250.000000.00000358.69353911.88
125752021.04.20 10:16sell62880.711.398190.000000.00000
125762021.04.20 10:26sell62891.421.399600.000000.00000
125772021.04.20 11:00close62880.711.398190.000000.00000-3.97353907.91
125782021.04.20 11:00close62891.421.398190.000000.00000192.27354100.18
125792021.04.21 17:35sell62900.711.393850.000000.00000
125802021.04.21 18:25close62900.711.392940.000000.0000060.65354160.83
125812021.04.22 04:30sell62910.711.394360.000000.00000
125822021.04.22 06:15close62910.711.393450.000000.0000060.65354221.48
125832021.04.23 03:15sell62920.711.384840.000000.00000
125842021.04.23 05:16sell62931.421.386320.000000.00000
125852021.04.23 09:09sell62942.131.387640.000000.00000
125862021.04.23 15:28close62920.711.385170.000000.00000-27.36354194.12
125872021.04.23 15:28close62931.421.385170.000000.00000155.43354349.55
125882021.04.23 15:28close62942.131.385170.000000.00000514.29354863.84
125892021.04.23 20:45sell62950.711.387290.000000.00000
125902021.04.23 21:29sell62961.421.388760.000000.00000
125912021.04.26 01:01close62950.711.387240.000000.00000-2.02354861.82
125922021.04.26 01:01close62961.421.387240.000000.00000204.68355066.50
125932021.04.26 04:00sell62970.721.389860.000000.00000
125942021.04.26 08:42sell62981.421.391270.000000.00000
125952021.04.26 09:06sell62992.131.392410.000000.00000
125962021.04.26 10:44close62970.721.390650.000000.00000-60.88355005.62
125972021.04.26 10:44close62981.421.390650.000000.0000080.14355085.76
125982021.04.26 10:44close62992.131.390650.000000.00000363.02355448.78
125992021.04.26 21:16sell63000.721.390690.000000.00000
126002021.04.27 00:54close63000.721.389780.000000.0000059.85355508.64
126012021.04.27 21:01sell63010.721.390230.000000.00000
126022021.04.28 02:29close63010.721.389310.000000.0000060.58355569.22
126032021.04.28 22:00sell63020.721.394540.000000.00000
126042021.04.28 23:50close63020.721.393580.000000.0000065.10355634.32
126052021.04.29 00:45sell63030.721.395030.000000.00000
126062021.04.29 02:57sell63041.441.396550.000000.00000
126072021.04.29 05:03close63030.721.395110.000000.00000-9.78355624.54
126082021.04.29 05:03close63041.441.395110.000000.00000199.32355823.86
126092021.04.29 09:48sell63050.721.396870.000000.00000
126102021.04.29 10:17close63050.721.395870.000000.0000067.98355891.84
126112021.04.29 10:31sell63060.721.394750.000000.00000
126122021.04.29 10:36close63060.721.393530.000000.0000083.82355975.66
126132021.04.30 03:01sell63070.721.395370.000000.00000
126142021.04.30 05:30close63070.721.394440.000000.0000062.94356038.60
126152021.05.03 02:45sell63080.721.382920.000000.00000
126162021.05.03 04:57close63080.721.382000.000000.0000062.26356100.86
126172021.05.03 10:44sell63090.721.385260.000000.00000
126182021.05.03 17:00sell63101.441.392750.000000.00000
126192021.05.04 02:31close63090.721.389350.000000.00000-300.13355800.73
126202021.05.04 02:31close63101.441.389350.000000.00000478.27356279.00
126212021.05.04 19:30sell63110.721.389210.000000.00000
126222021.05.05 03:47sell63121.441.390630.000000.00000
126232021.05.05 08:16close63110.721.389240.000000.00000-7.82356271.19
126242021.05.05 08:16close63121.441.389240.000000.00000192.15356463.34
126252021.05.05 08:32sell63130.721.388870.000000.00000
126262021.05.05 08:57sell63141.441.390450.000000.00000
126272021.05.05 09:23close63130.721.389020.000000.00000-14.80356448.54
126282021.05.05 09:23close63141.441.389020.000000.00000197.91356646.45
126292021.05.06 09:45sell63150.721.391240.000000.00000
126302021.05.06 09:58close63150.721.390230.000000.0000068.71356715.16
126312021.05.06 22:00sell63160.721.389910.000000.00000
126322021.05.07 09:04sell63171.441.391350.000000.00000
126332021.05.07 09:15sell63182.161.392730.000000.00000
126342021.05.07 13:20close63160.721.390860.000000.00000-74.06356641.10
126352021.05.07 13:20close63171.441.390860.000000.0000062.55356703.65
126362021.05.07 13:20close63182.161.390860.000000.00000391.89357095.54
126372021.05.07 17:00sell63190.721.397890.000000.00000
126382021.05.07 17:33sell63201.441.399420.000000.00000
126392021.05.07 18:33close63190.721.398000.000000.00000-11.95357083.59
126402021.05.07 18:33close63201.441.398000.000000.00000196.42357280.01
126412021.05.07 18:34sell63210.721.398170.000000.00000
126422021.05.07 18:42close63210.721.397230.000000.0000063.65357343.66
126432021.05.07 18:43sell63220.721.397340.000000.00000
126442021.05.07 19:05sell63231.441.398820.000000.00000
126452021.05.07 21:06sell63242.161.399860.000000.00000
126462021.05.10 00:11sell63252.841.401600.000000.00000
126472021.05.11 00:01sell63265.681.412170.000000.00000
126482021.05.13 12:22close63220.721.400780.000000.00000-261.64357082.02
126492021.05.13 12:22close63231.441.400780.000000.00000-310.17356771.85
126502021.05.13 12:22close63242.161.400780.000000.00000-240.63356531.22
126512021.05.13 12:22close63252.841.400780.000000.00000184.30356715.52
126522021.05.13 12:22close63265.681.400780.000000.000006385.17363100.70
126532021.05.13 22:15sell63270.731.405300.000000.00000
126542021.05.14 02:04close63270.731.404290.000000.0000067.95363168.65
126552021.05.14 09:11sell63280.731.407420.000000.00000
126562021.05.14 09:17close63280.731.406290.000000.0000078.38363247.03
126572021.05.17 02:08sell63290.731.409530.000000.00000
126582021.05.17 02:43close63290.731.408570.000000.0000065.96363312.99
126592021.05.17 18:00sell63300.731.412570.000000.00000
126602021.05.17 19:01sell63311.461.414140.000000.00000
126612021.05.18 02:10sell63322.191.415170.000000.00000
126622021.05.18 03:32sell63332.921.416680.000000.00000
126632021.05.19 13:20close63300.731.414390.000000.00000-140.34363172.65
126642021.05.19 13:20close63311.461.414390.000000.00000-51.48363121.17
126652021.05.19 13:20close63322.191.414390.000000.00000153.38363274.56
126662021.05.19 13:20close63332.921.414390.000000.00000645.41363919.97
126672021.05.20 08:30sell63340.731.412740.000000.00000
126682021.05.20 10:47close63340.731.411400.000000.0000093.69364013.66
126692021.05.20 18:00sell63350.731.418030.000000.00000
126702021.05.21 04:16close63350.731.417090.000000.0000062.80364076.46
126712021.05.21 04:17sell63360.731.417180.000000.00000
126722021.05.21 07:23sell63371.461.418610.000000.00000
126732021.05.21 08:04sell63382.191.419700.000000.00000
126742021.05.21 08:42close63360.731.417850.000000.00000-53.05364023.41
126752021.05.21 08:42close63371.461.417850.000000.00000102.68364126.09
126762021.05.21 08:42close63382.191.417850.000000.00000392.71364518.80
126772021.05.24 07:30sell63390.731.415590.000000.00000
126782021.05.24 09:09close63390.731.414670.000000.0000063.03364581.83
126792021.05.25 03:02sell63400.731.416900.000000.00000
126802021.05.25 06:15sell63411.461.418330.000000.00000
126812021.05.25 08:36sell63422.191.419370.000000.00000
126822021.05.25 09:30sell63432.921.420990.000000.00000
126832021.05.25 10:01close63400.731.418640.000000.00000-131.16364450.67
126842021.05.25 10:01close63411.461.418640.000000.00000-53.54364397.13
126852021.05.25 10:01close63422.191.418640.000000.00000147.44364544.57
126862021.05.25 10:01close63432.921.418640.000000.00000669.60365214.17
126872021.05.25 10:10sell63440.741.418160.000000.00000
126882021.05.25 10:32close63440.741.417220.000000.0000065.36365279.53
126892021.05.26 06:15sell63450.741.416320.000000.00000
126902021.05.26 08:03close63450.741.415300.000000.0000071.29365350.82
126912021.05.26 08:28sell63460.741.415830.000000.00000
126922021.05.26 09:00close63460.741.414860.000000.0000067.59365418.41
126932021.05.27 08:00sell63470.741.412040.000000.00000
126942021.05.27 08:21close63470.741.411120.000000.0000063.90365482.31
126952021.05.27 17:00sell63480.741.418920.000000.00000
126962021.05.27 17:17close63480.741.417960.000000.0000066.84365549.15
126972021.05.27 17:18sell63490.741.418390.000000.00000
126982021.05.27 17:31close63490.741.417480.000000.0000063.14365612.29
126992021.05.27 17:38sell63500.741.418510.000000.00000
127002021.05.27 17:53close63500.741.417470.000000.0000072.76365685.05
127012021.05.27 18:26sell63510.741.417120.000000.00000
127022021.05.27 19:34sell63521.481.418710.000000.00000
127032021.05.27 19:45sell63532.191.419710.000000.00000
127042021.05.27 20:26sell63542.921.421440.000000.00000
127052021.05.28 03:07close63510.741.418980.000000.00000-143.53365541.52
127062021.05.28 03:07close63521.481.418980.000000.00000-51.76365489.76
127072021.05.28 03:07close63532.191.418980.000000.00000142.39365632.15
127082021.05.28 03:07close63542.921.418980.000000.00000695.00366327.15
127092021.05.28 17:52sell63550.741.419150.000000.00000
127102021.05.31 01:53close63550.741.418250.000000.0000060.70366387.85
127112021.05.31 01:54sell63560.741.418170.000000.00000
127122021.05.31 04:00sell63571.481.419680.000000.00000
127132021.05.31 08:34close63560.741.418230.000000.00000-8.64366379.21
127142021.05.31 08:34close63571.481.418230.000000.00000206.20366585.41
127152021.05.31 18:00sell63580.741.421220.000000.00000
127162021.05.31 20:49close63580.741.420270.000000.0000066.09366651.50
127172021.06.01 00:00sell63590.741.420770.000000.00000
127182021.06.01 01:25sell63601.481.422370.000000.00000
127192021.06.01 03:13sell63612.221.423900.000000.00000
127202021.06.01 08:10close63590.741.421460.000000.00000-55.27366596.23
127212021.06.01 08:10close63601.481.421460.000000.00000126.26366722.49
127222021.06.01 08:10close63612.221.421460.000000.00000529.04367251.53
127232021.06.01 08:11sell63620.741.421630.000000.00000
127242021.06.01 08:48sell63631.481.423310.000000.00000
127252021.06.01 10:08close63620.741.421640.000000.00000-4.95367246.58
127262021.06.01 10:08close63631.481.421640.000000.00000238.73367485.31
127272021.06.02 17:20sell63640.741.417920.000000.00000
127282021.06.02 18:25close63640.741.416960.000000.0000066.84367552.15
127292021.06.02 20:25sell63650.741.417940.000000.00000
127302021.06.02 20:35close63650.741.416970.000000.0000067.58367619.73
127312021.06.03 00:49sell63660.741.416880.000000.00000
127322021.06.03 07:09close63660.741.415960.000000.0000063.89367683.62
127332021.06.04 10:03sell63670.741.411800.000000.00000
127342021.06.04 17:00sell63681.481.417100.000000.00000
127352021.06.07 03:59close63670.741.414390.000000.00000-197.54367486.08
127362021.06.07 03:59close63681.481.414390.000000.00000389.29367875.37
127372021.06.07 19:00sell63690.741.418050.000000.00000
127382021.06.08 02:42close63690.741.417070.000000.0000066.62367941.98
127392021.06.08 21:00sell63700.741.416310.000000.00000
127402021.06.08 22:26close63700.741.415350.000000.0000066.85368008.83
127412021.06.09 03:15sell63710.741.416110.000000.00000
127422021.06.09 07:02close63710.741.415140.000000.0000067.59368076.42
127432021.06.09 07:04sell63720.741.415650.000000.00000
127442021.06.09 08:39sell63731.481.417150.000000.00000
127452021.06.09 08:41sell63742.221.418220.000000.00000
127462021.06.09 13:11close63720.741.416530.000000.00000-69.31368007.11
127472021.06.09 13:11close63731.481.416530.000000.0000083.37368090.48
127482021.06.09 13:11close63742.221.416530.000000.00000362.59368453.07
127492021.06.10 19:00sell63750.741.416510.000000.00000
127502021.06.11 06:07sell63761.481.417920.000000.00000
127512021.06.11 09:08close63750.741.416440.000000.00000-0.71368452.36
127522021.06.11 09:08close63761.481.416440.000000.00000210.65368663.01
127532021.06.16 08:01sell63770.741.409520.000000.00000
127542021.06.16 08:30close63770.741.408490.000000.0000072.05368735.06
127552021.06.16 08:36sell63780.741.409680.000000.00000
127562021.06.16 08:47sell63791.481.411140.000000.00000
127572021.06.16 19:21close63780.741.409740.000000.00000-8.61368726.45
127582021.06.16 19:21close63791.481.409740.000000.00000198.85368925.30
127592021.06.17 04:30sell63800.741.399940.000000.00000
127602021.06.17 08:04close63800.741.398830.000000.0000078.00369003.30
127612021.06.18 01:38sell63810.741.393490.000000.00000
127622021.06.18 06:22close63810.741.392560.000000.0000064.70369068.00
127632021.06.21 02:45sell63820.741.382360.000000.00000
127642021.06.21 03:55close63820.741.381450.000000.0000063.25369131.25
127652021.06.21 10:00sell63830.741.383260.000000.00000
127662021.06.21 17:00sell63841.481.390340.000000.00000
127672021.06.21 17:09sell63852.221.391570.000000.00000
127682021.06.21 18:54sell63862.961.393080.000000.00000
127692021.06.22 03:24close63830.741.390190.000000.00000-518.61368612.64
127702021.06.22 03:24close63841.481.390190.000000.0000010.57368623.21
127712021.06.22 03:24close63852.221.390190.000000.00000288.89368912.10
127722021.06.22 03:24close63862.961.390190.000000.00000832.14369744.24
127732021.06.22 17:15sell63870.741.392860.000000.00000
127742021.06.22 17:31close63870.741.391890.000000.0000067.66369811.90
127752021.06.22 18:46sell63880.741.393560.000000.00000
127762021.06.22 21:04sell63891.481.394990.000000.00000
127772021.06.22 21:08sell63902.221.396060.000000.00000
127782021.06.23 02:26close63880.741.394360.000000.00000-65.03369746.87
127792021.06.23 02:26close63891.481.394360.000000.0000081.58369828.45
127802021.06.23 02:26close63902.221.394360.000000.00000359.89370188.34
127812021.06.23 03:27sell63910.751.393360.000000.00000
127822021.06.23 04:52close63910.751.392460.000000.0000063.32370251.66
127832021.06.23 08:30sell63920.751.394820.000000.00000
127842021.06.23 09:00sell63931.481.396230.000000.00000
127852021.06.23 09:20sell63942.221.397300.000000.00000
127862021.06.23 11:40close63920.751.395590.000000.00000-61.93370189.73
127872021.06.23 11:40close63931.481.395590.000000.0000086.45370276.18
127882021.06.23 11:40close63942.221.395590.000000.00000367.21370643.39
127892021.06.23 17:00sell63950.751.396680.000000.00000
127902021.06.23 21:31close63950.751.395760.000000.0000064.81370708.20
127912021.06.24 20:30sell63960.751.393400.000000.00000
127922021.06.24 22:32close63960.751.392500.000000.0000063.32370771.52
127932021.06.25 04:16sell63970.751.393290.000000.00000
127942021.06.25 06:32close63970.751.392330.000000.0000067.82370839.34
127952021.06.28 09:01sell63980.751.392530.000000.00000
127962021.06.28 10:10close63980.751.391230.000000.0000093.32370932.66
127972021.06.29 20:58sell63990.751.385100.000000.00000
127982021.06.29 22:58close63990.751.384190.000000.0000064.09370996.75
127992021.06.30 02:45sell64000.751.385290.000000.00000
128002021.06.30 08:05close64000.751.384230.000000.0000075.34371072.09
128012021.06.30 22:00sell64010.751.383310.000000.00000
128022021.07.01 02:19close64010.751.382360.000000.0000061.92371134.01
128032021.07.02 17:31sell64020.751.379400.000000.00000
128042021.07.02 19:08sell64031.501.380940.000000.00000
128052021.07.02 19:33sell64042.251.382010.000000.00000
128062021.07.02 20:10sell64052.961.383860.000000.00000
128072021.07.06 16:22close64020.751.381360.000000.00000-154.59370979.42
128082021.07.06 16:22close64031.501.381360.000000.00000-78.19370901.23
128092021.07.06 16:22close64042.251.381360.000000.00000123.46371024.69
128102021.07.06 16:22close64052.961.381360.000000.00000709.99371734.69
128112021.07.07 07:39sell64060.751.381000.000000.00000
128122021.07.07 09:07close64060.751.379990.000000.0000071.61371806.30
128132021.07.08 22:15sell64070.751.378600.000000.00000
128142021.07.09 03:41close64070.751.377550.000000.0000072.89371879.18
128152021.07.09 20:00sell64080.751.388030.000000.00000
128162021.07.09 22:02sell64091.501.389520.000000.00000
128172021.07.12 03:06sell64102.251.390550.000000.00000
128182021.07.12 05:25close64080.751.388880.000000.00000-69.64371809.55
128192021.07.12 05:25close64091.501.388880.000000.0000084.21371893.76
128202021.07.12 05:25close64102.251.388880.000000.00000363.23372256.99
128212021.07.12 05:26sell64110.751.388710.000000.00000
128222021.07.12 09:37close64110.751.387790.000000.0000064.83372321.82
128232021.07.13 04:46sell64120.751.390140.000000.00000
128242021.07.13 07:02close64120.751.389150.000000.0000070.08372391.90
128252021.07.13 09:29sell64130.751.387880.000000.00000
128262021.07.13 09:47close64130.751.386760.000000.0000079.84372471.74
128272021.07.14 05:05sell64140.751.382150.000000.00000
128282021.07.14 08:02sell64151.501.383820.000000.00000
128292021.07.14 08:48sell64162.251.384970.000000.00000
128302021.07.14 17:00sell64172.961.386920.000000.00000
128312021.07.15 02:34close64140.751.384020.000000.00000-149.57372322.16
128322021.07.15 02:34close64151.501.384020.000000.00000-48.65372273.51
128332021.07.15 02:34close64162.251.384020.000000.00000185.75372459.27
128342021.07.15 02:34close64172.961.384020.000000.00000821.56373280.82
128352021.07.15 08:15sell64180.751.385450.000000.00000
128362021.07.15 09:16close64180.751.384140.000000.0000094.09373374.91
128372021.07.16 02:31sell64190.751.383440.000000.00000
128382021.07.16 04:28close64190.751.382510.000000.0000065.60373440.51
128392021.07.16 06:00sell64200.751.383860.000000.00000
128402021.07.16 08:01close64200.751.382630.000000.0000088.10373528.61
128412021.07.16 10:45sell64210.751.385420.000000.00000
128422021.07.16 11:30close64210.751.384210.000000.0000086.59373615.20
128432021.07.20 04:15sell64220.751.368130.000000.00000
128442021.07.20 05:29close64220.751.367210.000000.0000064.90373680.10
128452021.07.20 19:15sell64230.751.362860.000000.00000
128462021.07.20 19:45close64230.751.361840.000000.0000072.41373752.51
128472021.07.20 22:58sell64240.751.362770.000000.00000
128482021.07.21 04:09close64240.751.361840.000000.0000063.94373816.45
128492021.07.21 17:01sell64250.751.367600.000000.00000
128502021.07.21 17:41sell64261.501.369010.000000.00000
128512021.07.21 19:02sell64272.251.370060.000000.00000
128522021.07.21 19:17sell64283.001.371730.000000.00000
128532021.07.22 03:19close64250.751.369300.000000.00000-136.78373679.67
128542021.07.22 03:19close64261.501.369300.000000.00000-62.06373617.61
128552021.07.22 03:19close64272.251.369300.000000.00000143.15373760.76
128562021.07.22 03:19close64283.001.369300.000000.00000691.84374452.60
128572021.07.22 06:30sell64290.751.371550.000000.00000
128582021.07.22 08:21sell64301.501.373130.000000.00000
128592021.07.22 09:04sell64312.251.374240.000000.00000
128602021.07.22 09:41sell64323.001.375750.000000.00000
128612021.07.22 10:14close64290.751.373450.000000.00000-146.61374305.99
128622021.07.22 10:14close64301.501.373450.000000.00000-56.24374249.75
128632021.07.22 10:14close64312.251.373450.000000.00000165.38374415.13
128642021.07.22 10:14close64323.001.373450.000000.00000673.49375088.62
128652021.07.22 10:18sell64330.761.373870.000000.00000
128662021.07.22 10:33close64330.761.372430.000000.00000105.26375193.88
128672021.07.22 10:35sell64340.761.372370.000000.00000
128682021.07.22 10:44sell64351.501.373870.000000.00000
128692021.07.22 17:00sell64362.251.375500.000000.00000
128702021.07.22 20:01sell64373.001.377250.000000.00000
128712021.07.23 09:04close64340.761.374450.000000.00000-164.00375029.88
128722021.07.23 09:04close64351.501.374450.000000.00000-98.69374931.19
128732021.07.23 09:04close64362.251.374450.000000.00000218.69375149.89
128742021.07.23 09:04close64373.001.374450.000000.00000816.57375966.46
128752021.07.26 17:00sell64380.761.382360.000000.00000
128762021.07.26 21:00close64380.761.381440.000000.0000065.72376032.18
128772021.07.26 21:01sell64390.761.381380.000000.00000
128782021.07.27 01:49sell64401.521.382820.000000.00000
128792021.07.27 08:14close64390.761.381360.000000.00000-4.43376027.75
128802021.07.27 08:14close64401.521.381360.000000.00000213.51376241.26
128812021.07.27 08:15sell64410.761.381250.000000.00000
128822021.07.27 09:07close64410.761.379980.000000.0000092.32376333.58
128832021.07.27 17:00sell64420.761.388040.000000.00000
128842021.07.28 07:00close64420.761.387130.000000.0000063.19376396.77
128852021.07.28 07:01sell64430.761.386900.000000.00000
128862021.07.28 09:06sell64441.521.388630.000000.00000
128872021.07.28 10:01close64430.761.387090.000000.00000-18.66376378.11
128882021.07.28 10:01close64441.521.387090.000000.00000225.64376603.75
128892021.07.28 10:46sell64450.761.387370.000000.00000
128902021.07.28 10:56sell64461.521.388860.000000.00000
128912021.07.28 11:59close64450.761.387300.000000.000001.10376604.85
128922021.07.28 11:59close64461.521.387300.000000.00000228.68376833.53
128932021.07.28 18:15sell64470.761.388850.000000.00000
128942021.07.28 19:27close64470.761.387900.000000.0000067.98376901.51
128952021.07.28 20:45sell64480.761.389760.000000.00000
128962021.07.29 03:47sell64491.521.391170.000000.00000
128972021.07.29 04:39sell64502.281.392460.000000.00000
128982021.07.29 09:03sell64513.001.394210.000000.00000
128992021.07.30 16:34close64480.761.391660.000000.00000-155.61376745.90
129002021.07.30 16:34close64491.521.391660.000000.00000-86.44376659.46
129012021.07.30 16:34close64502.281.391660.000000.00000164.46376823.92
129022021.07.30 16:34close64513.001.391660.000000.00000741.37377565.29
129032021.08.04 05:01sell64520.761.392830.000000.00000
129042021.08.04 08:59sell64531.521.394300.000000.00000
129052021.08.04 10:20close64520.761.392840.000000.00000-4.99377560.30
129062021.08.04 10:20close64531.521.392840.000000.00000213.44377773.74
129072021.08.04 10:54sell64540.761.393560.000000.00000
129082021.08.04 11:25close64540.761.392530.000000.0000074.04377847.78
129092021.08.09 07:00sell64550.761.386990.000000.00000
129102021.08.09 08:31sell64561.521.388520.000000.00000
129112021.08.09 09:55close64550.761.387080.000000.00000-11.06377836.72
129122021.08.09 09:55close64561.521.387080.000000.00000210.44378047.16
129132021.08.10 10:45sell64570.761.386990.000000.00000
129142021.08.10 11:18close64570.761.386090.000000.0000064.18378111.34
129152021.08.11 18:41sell64580.761.387380.000000.00000
129162021.08.11 21:00close64580.761.386470.000000.0000064.94378176.28
129172021.08.12 08:40sell64590.761.386130.000000.00000
129182021.08.12 09:58sell64601.521.387720.000000.00000
129192021.08.12 10:58close64590.761.386220.000000.00000-11.05378165.23
129202021.08.12 10:58close64601.521.386220.000000.00000219.56378384.79
129212021.08.13 17:00sell64610.761.385270.000000.00000
129222021.08.13 18:30sell64621.521.386710.000000.00000
129232021.08.16 05:49close64610.761.385280.000000.00000-6.72378378.07
129242021.08.16 05:49close64621.521.385280.000000.00000205.43378583.50
129252021.08.18 03:31sell64630.761.374860.000000.00000
129262021.08.18 07:57close64630.761.373930.000000.0000066.50378650.00
129272021.08.23 02:30sell64640.761.363690.000000.00000
129282021.08.23 03:54sell64651.521.365160.000000.00000
129292021.08.23 09:31close64640.761.363540.000000.000007.25378657.25
129302021.08.23 09:31close64651.521.363540.000000.00000237.94378895.19
129312021.08.23 17:00sell64660.761.371790.000000.00000
129322021.08.24 07:07sell64671.521.373280.000000.00000
129332021.08.24 07:43sell64682.281.374360.000000.00000
129342021.08.24 09:15close64660.761.372520.000000.00000-61.40378833.80
129352021.08.24 09:15close64671.521.372520.000000.00000107.17378940.97
129362021.08.24 09:15close64682.281.372520.000000.00000406.99379347.96
129372021.08.25 10:30sell64690.761.374230.000000.00000
129382021.08.25 10:55close64690.761.373310.000000.0000065.74379413.70
129392021.08.25 18:45sell64700.761.373820.000000.00000
129402021.08.25 20:01sell64711.521.375390.000000.00000
129412021.08.25 20:15sell64722.281.376450.000000.00000
129422021.08.26 08:21close64700.761.374750.000000.00000-80.10379333.59
129432021.08.26 08:21close64711.521.374750.000000.0000078.43379412.02
129442021.08.26 08:21close64722.281.374750.000000.00000359.32379771.34
129452021.08.26 08:22sell64730.761.374650.000000.00000
129462021.08.26 10:44close64730.761.373630.000000.0000073.34379844.68
129472021.08.27 01:00sell64740.761.370260.000000.00000
129482021.08.27 02:13close64740.761.369360.000000.0000064.23379908.91
129492021.08.27 08:31sell64750.761.370410.000000.00000
129502021.08.27 09:33sell64761.521.371850.000000.00000
129512021.08.27 10:12close64750.761.370280.000000.000005.71379914.62
129522021.08.27 10:12close64761.521.370280.000000.00000230.30380144.92
129532021.08.27 19:00sell64770.771.377760.000000.00000
129542021.08.27 19:56close64770.771.376840.000000.0000066.60380211.52
129552021.08.27 19:57sell64780.771.376760.000000.00000
129562021.08.27 22:52close64780.771.375860.000000.0000065.06380276.58
129572021.08.30 03:31sell64790.771.376980.000000.00000
129582021.08.30 08:42close64790.771.376080.000000.0000065.06380341.64
129592021.08.30 21:00sell64800.771.376670.000000.00000
129602021.08.30 22:28close64800.771.375750.000000.0000066.60380408.24
129612021.08.31 06:00sell64810.771.377590.000000.00000
129622021.08.31 07:29sell64821.541.379010.000000.00000
129632021.08.31 08:31sell64832.281.380020.000000.00000
129642021.08.31 09:52close64810.771.378340.000000.00000-61.99380346.25
129652021.08.31 09:52close64821.541.378340.000000.0000094.69380440.94
129662021.08.31 09:52close64832.281.378340.000000.00000370.45380811.39
129672021.08.31 09:53sell64840.771.378160.000000.00000
129682021.08.31 10:57close64840.771.377200.000000.0000069.68380881.07
129692021.09.02 17:00sell64850.771.383530.000000.00000
129702021.09.02 17:32close64850.771.382600.000000.0000067.35380948.42
129712021.09.02 17:33sell64860.771.382480.000000.00000
129722021.09.02 21:00sell64871.541.383940.000000.00000
129732021.09.03 09:59close64860.771.382540.000000.00000-10.65380937.77
129742021.09.03 09:59close64871.541.382540.000000.00000203.53381141.30
129752021.09.03 10:00sell64880.771.382520.000000.00000
129762021.09.03 10:41sell64891.541.383970.000000.00000
129772021.09.03 12:33close64880.771.382550.000000.00000-6.57381134.73
129782021.09.03 12:33close64891.541.382550.000000.00000210.15381344.88
129792021.09.03 17:00sell64900.771.387050.000000.00000
129802021.09.03 17:31close64900.771.386090.000000.0000069.65381414.53
129812021.09.03 17:32sell64910.771.385910.000000.00000
129822021.09.03 18:58sell64921.541.387390.000000.00000
129832021.09.03 19:17sell64932.311.388420.000000.00000
129842021.09.03 21:58close64910.771.386570.000000.00000-55.09381359.44
129852021.09.03 21:58close64921.541.386570.000000.00000117.73381477.17
129862021.09.03 21:58close64932.311.386570.000000.00000414.52381891.69
129872021.09.03 21:59sell64940.771.386490.000000.00000
129882021.09.06 02:30close64940.771.385490.000000.0000070.96381962.65
129892021.09.06 05:49sell64950.771.385350.000000.00000
129902021.09.06 07:02close64950.771.384440.000000.0000065.80382028.45
129912021.09.07 02:30sell64960.771.384520.000000.00000
129922021.09.07 07:05close64960.771.383490.000000.0000075.05382103.50
129932021.09.08 20:15sell64970.771.378230.000000.00000
129942021.09.08 22:57close64970.771.377310.000000.0000066.59382170.09
129952021.09.09 10:30sell64980.771.380490.000000.00000
129962021.09.09 17:00sell64991.541.384390.000000.00000
129972021.09.09 18:03sell65002.311.385420.000000.00000
129982021.09.10 01:10close64980.771.383360.000000.00000-227.01381943.08
129992021.09.10 01:10close64991.541.383360.000000.00000146.55382089.63
130002021.09.10 01:10close65002.311.383360.000000.00000457.75382547.37
130012021.09.10 09:01sell65010.771.386170.000000.00000
130022021.09.10 09:51sell65021.541.387850.000000.00000
130032021.09.10 15:52close65010.771.386320.000000.00000-15.82382531.55
130042021.09.10 15:52close65021.541.386320.000000.00000227.07382758.62
130052021.09.13 17:00sell65030.771.384840.000000.00000
130062021.09.13 17:19close65030.771.383800.000000.0000075.81382834.43
130072021.09.13 17:26sell65040.771.384360.000000.00000
130082021.09.13 19:05close65040.771.383280.000000.0000078.90382913.33
130092021.09.14 04:45sell65050.771.384720.000000.00000
130102021.09.14 08:01close65050.771.383780.000000.0000068.11382981.44
130112021.09.14 09:18sell65060.771.386980.000000.00000
130122021.09.14 09:26close65060.771.385910.000000.0000078.12383059.56
130132021.09.14 09:45sell65070.771.387460.000000.00000
130142021.09.14 11:01close65070.771.386410.000000.0000076.58383136.14
130152021.09.15 09:06sell65080.771.383420.000000.00000
130162021.09.15 11:28close65080.771.382440.000000.0000071.20383207.34
130172021.09.15 22:00sell65090.771.384570.000000.00000
130182021.09.16 05:39close65090.771.383620.000000.0000063.58383270.92
130192021.09.17 06:30sell65100.771.380250.000000.00000
130202021.09.17 08:51close65100.771.379320.000000.0000067.36383338.28
130212021.09.21 09:08sell65110.771.367280.000000.00000
130222021.09.21 09:47sell65121.541.368730.000000.00000
130232021.09.21 14:15close65110.771.367240.000000.00000-1.13383337.15
130242021.09.21 14:15close65121.541.367240.000000.00000221.03383558.18
130252021.09.22 17:33sell65130.771.365930.000000.00000
130262021.09.22 19:42close65130.771.364970.000000.0000069.71383627.89
130272021.09.23 05:30sell65140.771.363290.000000.00000
130282021.09.23 07:48sell65151.541.364710.000000.00000
130292021.09.23 10:11sell65162.311.365890.000000.00000
130302021.09.23 17:00sell65173.041.374320.000000.00000
130312021.09.24 13:39close65140.771.367780.000000.00000-351.70383276.19
130322021.09.24 13:39close65151.541.367780.000000.00000-484.73382791.46
130332021.09.24 13:39close65162.311.367780.000000.00000-454.52382336.93
130342021.09.24 13:39close65173.041.367780.000000.000001964.46384301.39
130352021.09.27 09:45sell65180.771.369530.000000.00000
130362021.09.27 09:47close65180.771.368570.000000.0000069.70384371.09
130372021.09.27 10:49sell65190.771.370660.000000.00000
130382021.09.27 11:29close65190.771.369580.000000.0000078.94384450.03
130392021.09.28 06:45sell65200.771.371080.000000.00000
130402021.09.28 08:22close65200.771.370110.000000.0000070.47384520.50
130412021.09.29 06:30sell65210.771.354720.000000.00000
130422021.09.29 09:01close65210.771.353230.000000.00000110.56384631.06
130432021.09.30 02:45sell65220.771.343520.000000.00000
130442021.09.30 04:19sell65231.541.344970.000000.00000
130452021.09.30 07:54close65220.771.343540.000000.00000-5.68384625.38
130462021.09.30 07:54close65231.541.343540.000000.00000211.93384837.31
130472021.10.01 01:39sell65240.771.346910.000000.00000
130482021.10.01 02:52close65240.771.345940.000000.0000070.54384907.85
130492021.10.01 17:39sell65250.771.356680.000000.00000
130502021.10.01 20:43close65250.771.355680.000000.0000072.82384980.67
130512021.10.01 20:44sell65260.771.355590.000000.00000
130522021.10.01 22:40close65260.771.354640.000000.0000068.97385049.64
130532021.10.04 00:54sell65270.781.357100.000000.00000
130542021.10.04 02:52close65270.781.356150.000000.0000069.87385119.51
130552021.10.04 02:53sell65280.781.356180.000000.00000
130562021.10.04 03:10close65280.781.355200.000000.0000072.21385191.72
130572021.10.04 03:37sell65290.781.354660.000000.00000
130582021.10.04 03:53close65290.781.353730.000000.0000068.31385260.03
130592021.10.04 17:00sell65300.781.360410.000000.00000
130602021.10.05 02:56close65300.781.359490.000000.0000065.73385325.76
130612021.10.05 17:00sell65310.781.362350.000000.00000
130622021.10.05 17:21sell65321.541.363780.000000.00000
130632021.10.05 21:52close65310.781.362380.000000.00000-6.59385319.17
130642021.10.05 21:52close65321.541.362380.000000.00000207.20385526.37
130652021.10.05 21:53sell65330.781.362380.000000.00000
130662021.10.06 03:36close65330.781.361480.000000.0000064.16385590.52
130672021.10.06 03:38sell65340.781.361670.000000.00000
130682021.10.06 06:19close65340.781.360750.000000.0000067.51385658.03
130692021.10.06 20:45sell65350.781.358460.000000.00000
130702021.10.07 07:46close65350.781.357510.000000.0000064.48385722.51
130712021.10.07 20:20sell65360.781.361530.000000.00000
130722021.10.08 06:47close65360.781.360610.000000.0000065.72385788.23
130732021.10.11 02:30sell65370.781.363560.000000.00000
130742021.10.11 03:33sell65381.561.365120.000000.00000
130752021.10.11 05:48close65370.781.363530.000000.00000-1.91385786.32
130762021.10.11 05:48close65381.561.363530.000000.00000239.52386025.84
130772021.10.11 08:00sell65390.781.365360.000000.00000
130782021.10.11 08:33sell65401.561.366770.000000.00000
130792021.10.11 09:26close65390.781.365380.000000.00000-5.82386020.02
130802021.10.11 09:26close65401.561.365380.000000.00000208.31386228.33
130812021.10.11 09:28sell65410.781.364950.000000.00000
130822021.10.11 09:42close65410.781.364030.000000.0000067.50386295.83
130832021.10.12 04:30sell65420.781.359810.000000.00000
130842021.10.12 09:10close65420.781.358620.000000.0000088.58386384.41
130852021.10.13 03:00sell65430.781.359620.000000.00000
130862021.10.13 03:51sell65441.561.361070.000000.00000
130872021.10.13 09:39sell65452.341.362550.000000.00000
130882021.10.13 14:33close65430.781.360380.000000.00000-63.52386320.89
130892021.10.13 14:33close65441.561.360380.000000.0000099.15386420.04
130902021.10.13 14:33close65452.341.360380.000000.00000495.03386915.07
130912021.10.13 18:01sell65460.781.364590.000000.00000
130922021.10.13 20:20close65460.781.363500.000000.0000080.76386995.83
130932021.10.13 22:00sell65470.781.366070.000000.00000
130942021.10.14 08:16sell65481.561.367860.000000.00000
130952021.10.14 09:11sell65492.341.368900.000000.00000
130962021.10.14 10:35sell65503.081.370600.000000.00000
130972021.10.14 16:58close65470.781.368100.000000.00000-167.98386827.85
130982021.10.14 16:58close65481.561.368100.000000.00000-45.98386781.87
130992021.10.14 16:58close65492.341.368100.000000.00000174.39386956.26
131002021.10.14 16:58close65503.081.368100.000000.00000753.11387709.37
131012021.10.15 03:19sell65510.781.367770.000000.00000
131022021.10.15 08:56sell65521.561.369410.000000.00000
131032021.10.15 09:07sell65532.341.370490.000000.00000
131042021.10.15 09:29sell65543.121.372020.000000.00000
131052021.10.21 00:00sell65556.241.382360.000000.00000
131062021.10.27 13:00close65510.781.371290.000000.00000-296.77387412.60
131072021.10.27 13:00close65521.561.371290.000000.00000-337.71387074.89
131082021.10.27 13:00close65532.341.371290.000000.00000-253.85386821.04
131092021.10.27 13:00close65543.121.371290.000000.00000138.88386959.92
131102021.10.27 13:00close65556.241.371290.000000.000006815.77393775.69
131112021.10.27 20:15sell65560.791.375750.000000.00000
131122021.10.27 20:59close65560.791.374810.000000.0000069.91393845.60
131132021.10.28 06:00sell65570.791.374550.000000.00000
131142021.10.28 08:18close65570.791.373640.000000.0000067.55393913.15
131152021.10.28 17:00sell65580.791.379880.000000.00000
131162021.10.28 17:37sell65591.581.381390.000000.00000
131172021.10.28 18:02close65580.791.379910.000000.00000-6.73393906.42
131182021.10.28 18:02close65591.581.379910.000000.00000225.11394131.53
131192021.10.29 00:12sell65600.791.379200.000000.00000
131202021.10.29 08:58close65600.791.378300.000000.0000066.74394198.27
131212021.11.01 07:45sell65610.791.368650.000000.00000
131222021.11.01 08:13close65610.791.367720.000000.0000069.14394267.41
131232021.11.03 04:00sell65620.791.362890.000000.00000
131242021.11.03 10:01close65620.791.361570.000000.0000099.97394367.38
131252021.11.03 18:23sell65630.791.366260.000000.00000
131262021.11.03 20:01sell65641.581.368240.000000.00000
131272021.11.03 20:03close65630.791.365800.000000.0000032.02394399.40
131282021.11.03 20:03close65641.581.365800.000000.00000376.87394776.27
131292021.11.03 20:33sell65650.791.365060.000000.00000
131302021.11.03 20:46sell65661.581.366550.000000.00000
131312021.11.03 20:50sell65672.371.368110.000000.00000
131322021.11.04 01:57sell65683.161.369740.000000.00000
131332021.11.04 03:51close65650.791.367230.000000.00000-181.19394595.08
131342021.11.04 03:51close65661.581.367230.000000.00000-126.98394468.09
131352021.11.04 03:51close65672.371.367230.000000.00000179.24394647.33
131362021.11.04 03:51close65683.161.367230.000000.00000775.85395423.18
131372021.11.04 04:03sell65690.801.367050.000000.00000
131382021.11.04 05:28close65690.801.366070.000000.0000074.03395497.21
131392021.11.05 02:00sell65700.801.350760.000000.00000
131402021.11.05 02:10close65700.801.349840.000000.0000069.28395566.49
131412021.11.05 17:30sell65710.801.348500.000000.00000
131422021.11.05 18:39sell65721.601.349960.000000.00000
131432021.11.05 20:43close65710.801.348470.000000.00000-1.92395564.57
131442021.11.05 20:43close65721.601.348470.000000.00000229.76395794.33
131452021.11.08 17:00sell65730.801.355240.000000.00000
131462021.11.08 17:18sell65741.601.356740.000000.00000
131472021.11.08 17:29sell65752.371.357810.000000.00000
131482021.11.08 18:05close65730.801.355970.000000.00000-62.74395731.59
131492021.11.08 18:05close65741.601.355970.000000.00000114.52395846.11
131502021.11.08 18:05close65752.371.355970.000000.00000423.21396269.32
131512021.11.08 18:06sell65760.801.356050.000000.00000
131522021.11.08 19:52close65760.801.355040.000000.0000076.46396345.78
131532021.11.09 07:15sell65770.801.356850.000000.00000
131542021.11.09 10:46close65770.801.355830.000000.0000077.26396423.04
131552021.11.09 10:47sell65780.801.356090.000000.00000
131562021.11.09 15:41close65780.801.354750.000000.00000102.86396525.90
131572021.11.10 05:30sell65790.801.356350.000000.00000
131582021.11.10 06:11close65790.801.355400.000000.0000071.66396597.56
131592021.11.11 08:00sell65800.801.341690.000000.00000
131602021.11.11 08:44sell65811.601.343100.000000.00000
131612021.11.11 09:04close65800.801.341650.000000.00000-1.09396596.47
131622021.11.11 09:04close65811.601.341650.000000.00000223.40396819.87
131632021.11.12 09:00sell65820.801.337340.000000.00000
131642021.11.12 09:06close65820.801.336430.000000.0000068.52396888.39
131652021.11.12 09:09sell65830.801.337300.000000.00000
131662021.11.12 09:34sell65841.601.338820.000000.00000
131672021.11.12 10:44sell65852.401.339850.000000.00000
131682021.11.12 16:29close65830.801.338150.000000.00000-72.28396816.11
131692021.11.12 16:29close65841.601.338150.000000.0000098.63396914.74
131702021.11.12 16:29close65852.401.338150.000000.00000395.14397309.88
131712021.11.12 20:00sell65860.801.342230.000000.00000
131722021.11.12 23:50close65860.801.341320.000000.0000068.50397378.38
131732021.11.15 03:29sell65870.801.342190.000000.00000
131742021.11.15 03:59sell65881.601.343690.000000.00000
131752021.11.15 10:01close65870.801.341590.000000.0000043.70397422.08
131762021.11.15 10:01close65881.601.341590.000000.00000327.40397749.48
131772021.11.16 04:45sell65890.801.343130.000000.00000
131782021.11.16 07:42close65890.801.342210.000000.0000069.30397818.78
131792021.11.17 08:45sell65900.801.343900.000000.00000
131802021.11.17 09:01sell65911.601.346310.000000.00000
131812021.11.17 09:58close65900.801.344540.000000.00000-55.50397763.28
131822021.11.17 09:58close65911.601.344540.000000.00000274.58398037.86
131832021.11.17 19:45sell65920.801.349290.000000.00000
131842021.11.17 21:21close65920.801.348380.000000.0000068.48398106.34
131852021.11.17 21:22sell65930.801.348150.000000.00000
131862021.11.18 02:24sell65941.601.349620.000000.00000
131872021.11.18 09:28sell65952.401.350750.000000.00000
131882021.11.18 10:39close65930.801.348710.000000.00000-54.63398051.71
131892021.11.18 10:39close65941.601.348710.000000.00000136.96398188.67
131902021.11.18 10:39close65952.401.348710.000000.00000476.63398665.30
131912021.11.18 10:40sell65960.801.349040.000000.00000
131922021.11.18 14:22close65960.801.348040.000000.0000075.68398740.98
131932021.11.18 19:30sell65970.801.349890.000000.00000
131942021.11.19 03:19close65970.801.348880.000000.0000074.64398815.62
131952021.11.19 19:00sell65980.801.347340.000000.00000
131962021.11.19 19:40close65980.801.345670.000000.00000129.29398944.91
131972021.11.22 20:15buy65990.801.338850.000000.00000
131982021.11.22 22:41close65990.801.339810.000000.0000072.52399017.43
131992021.11.22 22:42buy66000.801.339910.000000.00000
132002021.11.23 07:48buy66011.601.338490.000000.00000
132012021.11.23 09:23close66000.801.340060.000000.000006.17399023.61
132022021.11.23 09:23close66011.601.340060.000000.00000242.63399266.24
132032021.11.23 09:30buy66020.801.340350.000000.00000
132042021.11.23 10:03buy66031.601.338770.000000.00000
132052021.11.23 10:06buy66042.401.337690.000000.00000
132062021.11.23 10:32close66020.801.339420.000000.00000-78.69399187.55
132072021.11.23 10:32close66031.601.339420.000000.0000095.43399282.98
132082021.11.23 10:32close66042.401.339420.000000.00000402.36399685.34
132092021.11.23 10:33buy66050.801.339130.000000.00000
132102021.11.23 17:00buy66061.601.337480.000000.00000
132112021.11.23 17:07buy66072.401.336300.000000.00000
132122021.11.23 18:40close66050.801.338150.000000.00000-82.69399602.65
132132021.11.23 18:40close66061.601.338150.000000.0000098.64399701.29
132142021.11.23 18:40close66072.401.338150.000000.00000431.17400132.46
132152021.11.24 17:00buy66080.811.333920.000000.00000
132162021.11.24 18:10buy66091.601.332410.000000.00000
132172021.11.25 02:43close66080.811.334050.000000.000001.54400134.00
132182021.11.25 02:43close66091.601.334050.000000.00000244.65400378.65
132192021.11.25 02:44buy66100.811.334200.000000.00000
132202021.11.25 05:26close66100.811.335200.000000.0000076.68400455.33
132212021.11.25 17:00buy66110.811.331330.000000.00000
132222021.11.25 17:57close66110.811.332300.000000.0000074.26400529.59
132232021.11.25 17:58buy66120.811.332050.000000.00000
132242021.11.25 20:10close66120.811.333080.000000.0000079.11400608.70
132252021.11.26 02:13buy66130.811.330880.000000.00000
132262021.11.26 10:02buy66141.621.328740.000000.00000
132272021.11.26 10:28close66130.811.330560.000000.00000-30.23400578.47
132282021.11.26 10:28close66141.621.330560.000000.00000286.23400864.70
132292021.11.26 10:51buy66150.811.330800.000000.00000
132302021.11.26 11:05close66150.811.332050.000000.0000096.94400961.64
132312021.11.29 17:00buy66160.811.330160.000000.00000
132322021.11.29 17:46close66160.811.331100.000000.0000071.83401033.47
132332021.11.29 17:47buy66170.811.330710.000000.00000
132342021.11.29 18:53buy66181.621.329250.000000.00000
132352021.11.29 20:09close66170.811.330710.000000.00000-4.31401029.16
132362021.11.29 20:09close66181.621.330710.000000.00000227.91401257.07
132372021.11.29 20:50buy66190.811.329490.000000.00000
132382021.11.29 22:35close66190.811.330410.000000.0000070.21401327.28
132392021.11.29 22:37buy66200.811.330300.000000.00000
132402021.11.29 23:49close66200.811.331200.000000.0000068.59401395.87
132412021.11.30 21:16buy66210.811.327170.000000.00000
132422021.11.30 21:37close66210.811.328120.000000.0000072.65401468.52
132432021.12.01 05:16buy66220.811.330940.000000.00000
132442021.12.01 06:37close66220.811.331860.000000.0000070.21401538.73
132452021.12.01 10:30buy66230.811.329240.000000.00000
132462021.12.01 10:39close66230.811.330420.000000.0000091.27401630.00
132472021.12.01 20:18buy66240.811.329410.000000.00000
132482021.12.01 21:46buy66251.621.328000.000000.00000
132492021.12.01 22:23buy66262.431.326990.000000.00000
132502021.12.02 03:47close66240.811.328680.000000.00000-68.11401561.90
132512021.12.02 03:47close66251.621.328680.000000.0000092.22401654.12
132522021.12.02 03:47close66262.431.328680.000000.00000383.77402037.89
132532021.12.02 09:23buy66270.811.328660.000000.00000
132542021.12.02 10:49close66270.811.329590.000000.0000071.03402108.92
132552021.12.02 20:20buy66280.811.329400.000000.00000
132562021.12.02 22:41close66280.811.330380.000000.0000075.07402183.99
132572021.12.03 09:00buy66290.811.328110.000000.00000
132582021.12.03 15:31close66290.811.330740.000000.00000208.73402392.72
132592021.12.03 17:01buy66300.811.324300.000000.00000
132602021.12.03 17:14buy66311.621.322700.000000.00000
132612021.12.03 17:16buy66322.431.321250.000000.00000
132622021.12.03 18:50close66300.811.323140.000000.00000-98.25402294.47
132632021.12.03 18:50close66311.621.323140.000000.0000062.71402357.18
132642021.12.03 18:50close66322.431.323140.000000.00000446.43402803.61
132652021.12.06 09:54buy66330.811.323400.000000.00000
132662021.12.06 10:21close66330.811.324490.000000.0000084.00402887.61
132672021.12.07 17:15buy66340.811.324350.000000.00000
132682021.12.07 17:56buy66351.621.322880.000000.00000
132692021.12.07 18:04close66340.811.324800.000000.0000032.16402919.77
132702021.12.07 18:04close66351.621.324800.000000.00000302.47403222.24
132712021.12.08 23:30buy66360.811.321170.000000.00000
132722021.12.08 23:53buy66371.621.319570.000000.00000
132732021.12.09 02:38close66360.811.321000.000000.00000-22.72403199.52
132742021.12.09 02:38close66371.621.321000.000000.00000213.78403413.30
132752021.12.09 08:53buy66380.811.321010.000000.00000
132762021.12.09 10:19buy66391.621.319520.000000.00000
132772021.12.09 10:53close66380.811.321020.000000.00000-3.47403409.83
132782021.12.09 10:53close66391.621.321020.000000.00000234.45403644.28
132792021.12.10 10:45buy66400.811.321040.000000.00000
132802021.12.10 15:33close66400.811.322640.000000.00000125.32403769.60
132812021.12.13 08:30buy66410.811.323970.000000.00000
132822021.12.13 09:40buy66421.621.322510.000000.00000
132832021.12.13 10:11close66410.811.323910.000000.00000-9.15403760.45
132842021.12.13 10:11close66421.621.323910.000000.00000218.23403978.68
132852021.12.13 18:15buy66430.811.322800.000000.00000
132862021.12.13 18:43close66430.811.323720.000000.0000070.23404048.91
132872021.12.13 19:46buy66440.811.322550.000000.00000
132882021.12.13 20:01buy66451.621.321120.000000.00000
132892021.12.14 04:46buy66462.431.320110.000000.00000
132902021.12.14 11:02close66440.811.321900.000000.00000-58.49403990.43
132912021.12.14 11:02close66451.621.321900.000000.00000114.69404105.12
132922021.12.14 11:02close66462.431.321900.000000.00000422.14404527.26
132932021.12.14 19:16buy66470.811.322380.000000.00000
132942021.12.15 02:30close66470.811.323310.000000.0000069.49404596.75
132952021.12.15 17:00buy66480.811.321760.000000.00000
132962021.12.15 21:01buy66491.621.318700.000000.00000
132972021.12.15 21:03buy66502.431.317460.000000.00000
132982021.12.15 21:05close66480.811.319570.000000.00000-181.67404415.08
132992021.12.15 21:05close66491.621.319570.000000.00000132.40404547.48
133002021.12.15 21:05close66502.431.319570.000000.00000499.93405047.41
133012021.12.15 21:52buy66510.821.321890.000000.00000
133022021.12.15 21:54close66510.821.322840.000000.0000073.56405120.97
133032021.12.16 07:18buy66520.821.324600.000000.00000
133042021.12.16 09:04close66520.821.325650.000000.0000081.76405202.73
133052021.12.16 21:15buy66530.821.330950.000000.00000
133062021.12.16 22:46close66530.821.332000.000000.0000081.73405284.46
133072021.12.17 17:45buy66540.821.326430.000000.00000
133082021.12.17 17:53close66540.821.327350.000000.0000071.09405355.55
133092021.12.17 17:59buy66550.821.326590.000000.00000
133102021.12.17 20:58buy66561.641.325080.000000.00000
133112021.12.17 22:58buy66572.431.323870.000000.00000
133122021.12.20 01:24buy66583.241.322350.000000.00000
133132021.12.21 10:42close66550.821.324710.000000.00000-161.66405193.89
133142021.12.21 10:42close66561.641.324710.000000.00000-75.67405118.23
133152021.12.21 10:42close66572.431.324710.000000.00000181.92405300.15
133162021.12.21 10:42close66583.241.324710.000000.00000741.28406041.42
133172021.12.22 06:02buy66590.821.325470.000000.00000
133182021.12.22 09:50close66590.821.326420.000000.0000073.55406114.97
133192021.12.27 09:32buy66600.821.339410.000000.00000
133202021.12.27 09:55close66600.821.340350.000000.0000072.69406187.66
133212021.12.28 22:43buy66610.821.343490.000000.00000
133222021.12.29 09:08buy66621.641.342010.000000.00000
133232021.12.29 13:47close66610.821.343520.000000.00000-3.52406184.14
133242021.12.29 13:47close66621.641.343520.000000.00000238.84406422.98
133252021.12.30 07:00buy66630.821.348610.000000.00000
133262021.12.30 09:18buy66641.641.346970.000000.00000
133272021.12.30 10:49buy66652.461.345930.000000.00000
133282021.12.30 12:21close66630.821.347670.000000.00000-81.50406341.48
133292021.12.30 12:21close66641.641.347670.000000.00000105.96406447.44
133302021.12.30 12:21close66652.461.347670.000000.00000414.80406862.24

Говорить о Grid Master PRO v1.4 GBPUSD 2010 to 2022 99.9% Modelling Quality Dukascopy Tick Data Real (Variable) Spread - 4 Signals Enabled Бэктест

Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.

Делиться