Strategy Tester Report
ForexDiamond_v3.0
Alpari-ECN-Demo (Build 509)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.01 01:00 - 2013.11.15 06:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 164455 | Ticks modelled | 61591062 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1951293.63 | Gross profit | 5453047.77 | Gross loss | -3501754.14 |
| Profit factor | 1.56 | Expected payoff | 281.94 | ||
| Absolute drawdown | 28.05 | Maximal drawdown | 277061.48 (17.05%) | Relative drawdown | 25.69% (13680.78) |
| Total trades | 6921 | Short positions (won %) | 3434 (78.57%) | Long positions (won %) | 3487 (76.00%) |
| Profit trades (% of total) | 5348 (77.27%) | Loss trades (% of total) | 1573 (22.73%) | ||
| Largest | profit trade | 37704.48 | loss trade | -49911.68 | |
| Average | profit trade | 1019.64 | loss trade | -2226.16 | |
| Maximum | consecutive wins (profit in money) | 59 (49919.63) | consecutive losses (loss in money) | 11 (-30243.85) | |
| Maximal | consecutive profit (count of wins) | 220988.03 (28) | consecutive loss (count of losses) | -113900.65 (7) | |
| Average | consecutive wins | 7 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.03 22:16 | buy | 1 | 0.20 | 1.61105 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.03 22:16 | modify | 1 | 0.20 | 1.61105 | 1.60305 | 1.62105 | ||
| 3 | 2010.01.03 22:16 | buy | 2 | 0.20 | 1.61110 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.03 22:16 | modify | 2 | 0.20 | 1.61110 | 1.60310 | 1.62110 | ||
| 5 | 2010.01.03 22:31 | close | 2 | 0.20 | 1.61220 | 1.60310 | 1.62110 | 22.00 | 10022.00 |
| 6 | 2010.01.03 22:31 | close | 1 | 0.20 | 1.61220 | 1.60305 | 1.62105 | 23.00 | 10045.00 |
| 7 | 2010.01.03 22:31 | buy | 3 | 0.19 | 1.61230 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.03 22:31 | modify | 3 | 0.19 | 1.61230 | 1.60430 | 1.62230 | ||
| 9 | 2010.01.03 22:31 | buy | 4 | 0.20 | 1.61190 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.03 22:31 | modify | 4 | 0.20 | 1.61190 | 1.60390 | 1.62190 | ||
| 11 | 2010.01.03 22:57 | close | 4 | 0.20 | 1.61305 | 1.60390 | 1.62190 | 23.00 | 10068.00 |
| 12 | 2010.01.03 23:20 | close | 3 | 0.19 | 1.61335 | 1.60430 | 1.62230 | 19.95 | 10087.95 |
| 13 | 2010.01.04 01:31 | buy | 5 | 0.21 | 1.61110 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.04 01:31 | modify | 5 | 0.21 | 1.61110 | 1.60280 | 1.62110 | ||
| 15 | 2010.01.04 03:37 | buy | 6 | 0.20 | 1.60870 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.04 03:37 | modify | 6 | 0.20 | 1.60870 | 1.60040 | 1.61870 | ||
| 17 | 2010.01.04 04:41 | close | 6 | 0.20 | 1.60985 | 1.60040 | 1.61870 | 23.00 | 10110.95 |
| 18 | 2010.01.04 06:15 | close | 5 | 0.21 | 1.61040 | 1.60280 | 1.62110 | -14.70 | 10096.25 |
| 19 | 2010.01.04 12:31 | buy | 7 | 0.21 | 1.61465 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.04 12:31 | modify | 7 | 0.21 | 1.61465 | 1.60635 | 1.62465 | ||
| 21 | 2010.01.04 12:37 | close | 7 | 0.21 | 1.61640 | 1.60635 | 1.62465 | 36.75 | 10133.00 |
| 22 | 2010.01.04 20:02 | buy | 8 | 0.21 | 1.60935 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.04 20:02 | modify | 8 | 0.21 | 1.60935 | 1.59975 | 1.61935 | ||
| 24 | 2010.01.04 20:21 | buy | 9 | 0.20 | 1.60940 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.04 20:21 | modify | 9 | 0.20 | 1.60940 | 1.59980 | 1.61940 | ||
| 26 | 2010.01.04 20:54 | buy | 10 | 0.19 | 1.60995 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.04 20:54 | modify | 10 | 0.19 | 1.60995 | 1.60035 | 1.61995 | ||
| 28 | 2010.01.04 21:07 | buy | 11 | 0.19 | 1.60890 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.04 21:07 | modify | 11 | 0.19 | 1.60890 | 1.59930 | 1.61890 | ||
| 30 | 2010.01.04 21:39 | buy | 12 | 0.18 | 1.60880 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.04 21:39 | modify | 12 | 0.18 | 1.60880 | 1.59920 | 1.61880 | ||
| 32 | 2010.01.04 23:25 | close | 12 | 0.18 | 1.61075 | 1.59920 | 1.61880 | 35.10 | 10168.10 |
| 33 | 2010.01.04 23:25 | close | 11 | 0.19 | 1.61075 | 1.59930 | 1.61890 | 35.15 | 10203.25 |
| 34 | 2010.01.04 23:25 | close | 9 | 0.20 | 1.61075 | 1.59980 | 1.61940 | 27.00 | 10230.25 |
| 35 | 2010.01.04 23:25 | close | 8 | 0.21 | 1.61075 | 1.59975 | 1.61935 | 29.40 | 10259.65 |
| 36 | 2010.01.04 23:33 | sell | 13 | 0.20 | 1.61085 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.04 23:33 | modify | 13 | 0.20 | 1.61085 | 1.62045 | 1.60085 | ||
| 38 | 2010.01.04 23:35 | close | 10 | 0.19 | 1.61105 | 1.60035 | 1.61995 | 20.90 | 10280.55 |
| 39 | 2010.01.05 01:09 | close | 13 | 0.20 | 1.60925 | 1.62045 | 1.60085 | 31.50 | 10312.05 |
| 40 | 2010.01.05 04:34 | sell | 14 | 0.21 | 1.61065 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.05 04:34 | modify | 14 | 0.21 | 1.61065 | 1.62005 | 1.60065 | ||
| 42 | 2010.01.05 04:56 | close | 14 | 0.21 | 1.60900 | 1.62005 | 1.60065 | 34.65 | 10346.70 |
| 43 | 2010.01.05 12:47 | sell | 15 | 0.21 | 1.60505 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.05 12:47 | modify | 15 | 0.21 | 1.60505 | 1.61455 | 1.59505 | ||
| 45 | 2010.01.05 12:52 | close | 15 | 0.21 | 1.60370 | 1.61455 | 1.59505 | 28.35 | 10375.05 |
| 46 | 2010.01.05 18:01 | buy | 16 | 0.21 | 1.59915 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.05 18:01 | modify | 16 | 0.21 | 1.59915 | 1.58915 | 1.60915 | ||
| 48 | 2010.01.05 20:01 | sell | 17 | 0.21 | 1.60005 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.05 20:01 | modify | 17 | 0.21 | 1.60005 | 1.61005 | 1.59005 | ||
| 50 | 2010.01.05 20:07 | sell | 18 | 0.21 | 1.60035 | 0.00000 | 0.00000 | ||
| 51 | 2010.01.05 20:07 | modify | 18 | 0.21 | 1.60035 | 1.61035 | 1.59035 | ||
| 52 | 2010.01.05 20:10 | close | 16 | 0.21 | 1.60020 | 1.58915 | 1.60915 | 22.05 | 10397.10 |
| 53 | 2010.01.05 21:01 | sell | 19 | 0.20 | 1.59940 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.05 21:01 | modify | 19 | 0.20 | 1.59940 | 1.60930 | 1.58940 | ||
| 55 | 2010.01.05 21:32 | sell | 20 | 0.19 | 1.60030 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.05 21:32 | modify | 20 | 0.19 | 1.60030 | 1.61020 | 1.59030 | ||
| 57 | 2010.01.05 21:46 | sell | 21 | 0.19 | 1.60000 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.05 21:46 | modify | 21 | 0.19 | 1.60000 | 1.60990 | 1.59000 | ||
| 59 | 2010.01.05 21:51 | close | 20 | 0.19 | 1.59925 | 1.61020 | 1.59030 | 19.95 | 10417.05 |
| 60 | 2010.01.05 21:51 | close | 18 | 0.21 | 1.59925 | 1.61035 | 1.59035 | 23.10 | 10440.15 |
| 61 | 2010.01.05 22:01 | close | 17 | 0.21 | 1.59905 | 1.61005 | 1.59005 | 21.00 | 10461.15 |
| 62 | 2010.01.05 22:45 | close | 21 | 0.19 | 1.59845 | 1.60990 | 1.59000 | 29.45 | 10490.60 |
| 63 | 2010.01.05 22:45 | close | 19 | 0.20 | 1.59845 | 1.60930 | 1.58940 | 19.00 | 10509.60 |
| 64 | 2010.01.05 22:46 | buy | 22 | 0.22 | 1.59850 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.05 22:46 | modify | 22 | 0.22 | 1.59850 | 1.58880 | 1.60850 | ||
| 66 | 2010.01.05 23:11 | buy | 23 | 0.21 | 1.59845 | 0.00000 | 0.00000 | ||
| 67 | 2010.01.05 23:11 | modify | 23 | 0.21 | 1.59845 | 1.58875 | 1.60845 | ||
| 68 | 2010.01.06 00:35 | buy | 24 | 0.20 | 1.59680 | 0.00000 | 0.00000 | ||
| 69 | 2010.01.06 00:35 | modify | 24 | 0.20 | 1.59680 | 1.58710 | 1.60680 | ||
| 70 | 2010.01.06 01:27 | close | 24 | 0.20 | 1.59920 | 1.58710 | 1.60680 | 48.00 | 10557.60 |
| 71 | 2010.01.06 01:30 | close | 23 | 0.21 | 1.60015 | 1.58875 | 1.60845 | 35.78 | 10593.38 |
| 72 | 2010.01.06 01:30 | close | 22 | 0.22 | 1.60015 | 1.58880 | 1.60850 | 36.39 | 10629.77 |
| 73 | 2010.01.06 05:05 | buy | 25 | 0.22 | 1.59735 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.06 05:05 | modify | 25 | 0.22 | 1.59735 | 1.58845 | 1.60735 | ||
| 75 | 2010.01.06 05:51 | buy | 26 | 0.21 | 1.59620 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.06 05:51 | modify | 26 | 0.21 | 1.59620 | 1.58730 | 1.60620 | ||
| 77 | 2010.01.06 06:09 | close | 26 | 0.21 | 1.59765 | 1.58730 | 1.60620 | 30.45 | 10660.22 |
| 78 | 2010.01.06 06:30 | close | 25 | 0.22 | 1.59820 | 1.58845 | 1.60735 | 18.70 | 10678.92 |
| 79 | 2010.01.06 06:46 | buy | 27 | 0.22 | 1.59565 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.06 06:46 | modify | 27 | 0.22 | 1.59565 | 1.58695 | 1.60565 | ||
| 81 | 2010.01.06 06:51 | close | 27 | 0.22 | 1.59710 | 1.58695 | 1.60565 | 31.90 | 10710.82 |
| 82 | 2010.01.06 12:09 | buy | 28 | 0.22 | 1.59795 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.06 12:09 | modify | 28 | 0.22 | 1.59795 | 1.58935 | 1.60795 | ||
| 84 | 2010.01.06 12:57 | buy | 29 | 0.21 | 1.59700 | 0.00000 | 0.00000 | ||
| 85 | 2010.01.06 12:57 | modify | 29 | 0.21 | 1.59700 | 1.58840 | 1.60700 | ||
| 86 | 2010.01.06 13:22 | close | 29 | 0.21 | 1.59845 | 1.58840 | 1.60700 | 30.45 | 10741.27 |
| 87 | 2010.01.06 15:15 | close | 28 | 0.22 | 1.59810 | 1.58935 | 1.60795 | 3.30 | 10744.57 |
| 88 | 2010.01.06 16:01 | sell | 30 | 0.22 | 1.59975 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.06 16:01 | modify | 30 | 0.22 | 1.59975 | 1.60885 | 1.58975 | ||
| 90 | 2010.01.06 17:23 | close | 30 | 0.22 | 1.59840 | 1.60885 | 1.58975 | 29.70 | 10774.27 |
| 91 | 2010.01.06 19:46 | sell | 31 | 0.22 | 1.60210 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.06 19:46 | modify | 31 | 0.22 | 1.60210 | 1.61130 | 1.59210 | ||
| 93 | 2010.01.06 19:57 | close | 31 | 0.22 | 1.60075 | 1.61130 | 1.59210 | 29.70 | 10803.97 |
| 94 | 2010.01.06 20:46 | sell | 32 | 0.22 | 1.60125 | 0.00000 | 0.00000 | ||
| 95 | 2010.01.06 20:46 | modify | 32 | 0.22 | 1.60125 | 1.61045 | 1.59125 | ||
| 96 | 2010.01.06 20:56 | sell | 33 | 0.21 | 1.60155 | 0.00000 | 0.00000 | ||
| 97 | 2010.01.06 20:56 | modify | 33 | 0.21 | 1.60155 | 1.61075 | 1.59155 | ||
| 98 | 2010.01.06 21:32 | sell | 34 | 0.21 | 1.60195 | 0.00000 | 0.00000 | ||
| 99 | 2010.01.06 21:32 | modify | 34 | 0.21 | 1.60195 | 1.61115 | 1.59195 | ||
| 100 | 2010.01.06 21:49 | close | 34 | 0.21 | 1.60085 | 1.61115 | 1.59195 | 23.10 | 10827.07 |
| 101 | 2010.01.06 22:16 | sell | 35 | 0.21 | 1.60230 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.06 22:17 | modify | 35 | 0.21 | 1.60230 | 1.61150 | 1.59230 | ||
| 103 | 2010.01.06 22:37 | close | 35 | 0.21 | 1.60115 | 1.61150 | 1.59230 | 24.15 | 10851.22 |
| 104 | 2010.01.06 22:45 | close | 33 | 0.21 | 1.60050 | 1.61075 | 1.59155 | 22.05 | 10873.27 |
| 105 | 2010.01.06 22:46 | buy | 36 | 0.22 | 1.60040 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.06 22:49 | modify | 36 | 0.22 | 1.60040 | 1.59120 | 1.61040 | ||
| 107 | 2010.01.06 23:30 | close | 32 | 0.22 | 1.60070 | 1.61045 | 1.59125 | 12.10 | 10885.37 |
| 108 | 2010.01.06 23:40 | close | 36 | 0.22 | 1.60180 | 1.59120 | 1.61040 | 30.80 | 10916.17 |
| 109 | 2010.01.07 00:19 | sell | 37 | 0.22 | 1.60460 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.07 00:19 | modify | 37 | 0.22 | 1.60460 | 1.61350 | 1.59460 | ||
| 111 | 2010.01.07 00:47 | close | 37 | 0.22 | 1.60350 | 1.61350 | 1.59460 | 24.20 | 10940.37 |
| 112 | 2010.01.07 02:24 | buy | 38 | 0.22 | 1.60085 | 0.00000 | 0.00000 | ||
| 113 | 2010.01.07 02:24 | modify | 38 | 0.22 | 1.60085 | 1.59215 | 1.61085 | ||
| 114 | 2010.01.07 03:16 | buy | 39 | 0.22 | 1.60040 | 0.00000 | 0.00000 | ||
| 115 | 2010.01.07 03:16 | modify | 39 | 0.22 | 1.60040 | 1.59200 | 1.61040 | ||
| 116 | 2010.01.07 03:53 | close | 39 | 0.22 | 1.60140 | 1.59200 | 1.61040 | 22.00 | 10962.37 |
| 117 | 2010.01.07 05:31 | buy | 40 | 0.22 | 1.59895 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.07 05:31 | modify | 40 | 0.22 | 1.59895 | 1.59095 | 1.60895 | ||
| 119 | 2010.01.07 08:45 | s/l | 38 | 0.22 | 1.59215 | 1.59215 | 1.61085 | -191.40 | 10770.97 |
| 120 | 2010.01.07 10:52 | s/l | 40 | 0.22 | 1.59095 | 1.59095 | 1.60895 | -176.00 | 10594.97 |
| 121 | 2010.01.07 14:36 | sell | 41 | 0.22 | 1.59525 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.07 14:36 | modify | 41 | 0.22 | 1.59525 | 1.60325 | 1.58525 | ||
| 123 | 2010.01.07 14:45 | close | 41 | 0.22 | 1.59320 | 1.60325 | 1.58525 | 45.10 | 10640.07 |
| 124 | 2010.01.07 19:33 | sell | 42 | 0.22 | 1.59440 | 0.00000 | 0.00000 | ||
| 125 | 2010.01.07 19:33 | modify | 42 | 0.22 | 1.59440 | 1.60270 | 1.58440 | ||
| 126 | 2010.01.07 20:11 | sell | 43 | 0.21 | 1.59400 | 0.00000 | 0.00000 | ||
| 127 | 2010.01.07 20:11 | modify | 43 | 0.21 | 1.59400 | 1.60220 | 1.58400 | ||
| 128 | 2010.01.07 21:28 | close | 42 | 0.22 | 1.59320 | 1.60270 | 1.58440 | 26.40 | 10666.47 |
| 129 | 2010.01.07 21:30 | close | 43 | 0.21 | 1.59300 | 1.60220 | 1.58400 | 21.00 | 10687.47 |
| 130 | 2010.01.07 21:31 | buy | 44 | 0.22 | 1.59305 | 0.00000 | 0.00000 | ||
| 131 | 2010.01.07 21:31 | modify | 44 | 0.22 | 1.59305 | 1.58485 | 1.60305 | ||
| 132 | 2010.01.07 22:17 | buy | 45 | 0.21 | 1.59335 | 0.00000 | 0.00000 | ||
| 133 | 2010.01.07 22:17 | modify | 45 | 0.21 | 1.59335 | 1.58515 | 1.60335 | ||
| 134 | 2010.01.07 22:39 | buy | 46 | 0.20 | 1.59235 | 0.00000 | 0.00000 | ||
| 135 | 2010.01.07 22:39 | modify | 46 | 0.20 | 1.59235 | 1.58415 | 1.60235 | ||
| 136 | 2010.01.07 23:55 | close | 46 | 0.20 | 1.59395 | 1.58415 | 1.60235 | 32.00 | 10719.47 |
| 137 | 2010.01.08 00:11 | close | 45 | 0.21 | 1.59485 | 1.58515 | 1.60335 | 31.58 | 10751.06 |
| 138 | 2010.01.08 00:11 | close | 44 | 0.22 | 1.59485 | 1.58485 | 1.60305 | 39.69 | 10790.74 |
| 139 | 2010.01.08 02:01 | buy | 47 | 0.22 | 1.59285 | 0.00000 | 0.00000 | ||
| 140 | 2010.01.08 02:01 | modify | 47 | 0.22 | 1.59285 | 1.58505 | 1.60285 | ||
| 141 | 2010.01.08 02:49 | buy | 48 | 0.21 | 1.59175 | 0.00000 | 0.00000 | ||
| 142 | 2010.01.08 02:50 | modify | 48 | 0.21 | 1.59175 | 1.58395 | 1.60175 | ||
| 143 | 2010.01.08 03:21 | close | 48 | 0.21 | 1.59310 | 1.58395 | 1.60175 | 28.35 | 10819.09 |
| 144 | 2010.01.08 03:46 | close | 47 | 0.22 | 1.59455 | 1.58505 | 1.60285 | 37.40 | 10856.49 |
| 145 | 2010.01.08 05:11 | sell | 49 | 0.22 | 1.59465 | 0.00000 | 0.00000 | ||
| 146 | 2010.01.08 05:11 | modify | 49 | 0.22 | 1.59465 | 1.60195 | 1.58465 | ||
| 147 | 2010.01.08 05:59 | close | 49 | 0.22 | 1.59290 | 1.60195 | 1.58465 | 38.50 | 10894.99 |
| 148 | 2010.01.08 12:16 | buy | 50 | 0.22 | 1.60005 | 0.00000 | 0.00000 | ||
| 149 | 2010.01.08 12:16 | modify | 50 | 0.22 | 1.60005 | 1.59305 | 1.61005 | ||
| 150 | 2010.01.08 13:05 | buy | 51 | 0.22 | 1.59825 | 0.00000 | 0.00000 | ||
| 151 | 2010.01.08 13:05 | modify | 51 | 0.22 | 1.59825 | 1.59115 | 1.60825 | ||
| 152 | 2010.01.08 13:24 | close | 51 | 0.22 | 1.59935 | 1.59115 | 1.60825 | 24.20 | 10919.19 |
| 153 | 2010.01.08 13:32 | close | 50 | 0.22 | 1.60430 | 1.59305 | 1.61005 | 93.50 | 11012.69 |
| 154 | 2010.01.08 20:01 | sell | 52 | 0.23 | 1.60295 | 0.00000 | 0.00000 | ||
| 155 | 2010.01.08 20:01 | modify | 52 | 0.23 | 1.60295 | 1.61145 | 1.59295 | ||
| 156 | 2010.01.08 20:08 | sell | 53 | 0.22 | 1.60375 | 0.00000 | 0.00000 | ||
| 157 | 2010.01.08 20:08 | modify | 53 | 0.22 | 1.60375 | 1.61225 | 1.59375 | ||
| 158 | 2010.01.08 20:48 | sell | 54 | 0.21 | 1.60305 | 0.00000 | 0.00000 | ||
| 159 | 2010.01.08 20:48 | modify | 54 | 0.21 | 1.60305 | 1.61155 | 1.59305 | ||
| 160 | 2010.01.08 21:28 | close | 53 | 0.22 | 1.60270 | 1.61225 | 1.59375 | 23.10 | 11035.79 |
| 161 | 2010.01.08 21:46 | buy | 55 | 0.21 | 1.60215 | 0.00000 | 0.00000 | ||
| 162 | 2010.01.08 21:46 | modify | 55 | 0.21 | 1.60215 | 1.59375 | 1.61215 | ||
| 163 | 2010.01.10 22:01 | close | 55 | 0.21 | 1.60675 | 1.59375 | 1.61215 | 96.60 | 11132.39 |
| 164 | 2010.01.10 22:16 | sell | 56 | 0.21 | 1.60515 | 0.00000 | 0.00000 | ||
| 165 | 2010.01.10 22:16 | modify | 56 | 0.21 | 1.60515 | 1.61355 | 1.59515 | ||
| 166 | 2010.01.10 22:43 | sell | 57 | 0.20 | 1.60535 | 0.00000 | 0.00000 | ||
| 167 | 2010.01.10 22:43 | modify | 57 | 0.20 | 1.60535 | 1.61375 | 1.59535 | ||
| 168 | 2010.01.11 03:18 | sell | 58 | 0.19 | 1.60995 | 0.00000 | 0.00000 | ||
| 169 | 2010.01.11 03:18 | modify | 58 | 0.19 | 1.60995 | 1.61805 | 1.59995 | ||
| 170 | 2010.01.11 03:38 | close | 58 | 0.19 | 1.60865 | 1.61805 | 1.59995 | 24.70 | 11157.09 |
| 171 | 2010.01.11 06:42 | buy | 59 | 0.20 | 1.60735 | 0.00000 | 0.00000 | ||
| 172 | 2010.01.11 06:42 | modify | 59 | 0.20 | 1.60735 | 1.59945 | 1.61735 | ||
| 173 | 2010.01.11 06:45 | close | 57 | 0.20 | 1.60695 | 1.61375 | 1.59535 | -32.50 | 11124.59 |
| 174 | 2010.01.11 06:45 | close | 56 | 0.21 | 1.60695 | 1.61355 | 1.59515 | -38.32 | 11086.27 |
| 175 | 2010.01.11 06:45 | close | 54 | 0.21 | 1.60695 | 1.61155 | 1.59305 | -82.43 | 11003.84 |
| 176 | 2010.01.11 06:45 | close | 52 | 0.23 | 1.60695 | 1.61145 | 1.59295 | -92.58 | 10911.27 |
| 177 | 2010.01.11 06:46 | buy | 60 | 0.23 | 1.60705 | 0.00000 | 0.00000 | ||
| 178 | 2010.01.11 06:46 | modify | 60 | 0.23 | 1.60705 | 1.59915 | 1.61705 | ||
| 179 | 2010.01.11 06:51 | close | 60 | 0.23 | 1.60805 | 1.59915 | 1.61705 | 23.00 | 10934.27 |
| 180 | 2010.01.11 06:56 | close | 59 | 0.20 | 1.60840 | 1.59945 | 1.61735 | 21.00 | 10955.27 |
| 181 | 2010.01.11 06:59 | buy | 61 | 0.24 | 1.60720 | 0.00000 | 0.00000 | ||
| 182 | 2010.01.11 06:59 | modify | 61 | 0.24 | 1.60720 | 1.59930 | 1.61720 | ||
| 183 | 2010.01.11 07:13 | close | 61 | 0.24 | 1.61070 | 1.59930 | 1.61720 | 84.00 | 11039.27 |
| 184 | 2010.01.11 07:18 | sell | 62 | 0.25 | 1.61085 | 0.00000 | 0.00000 | ||
| 185 | 2010.01.11 07:18 | modify | 62 | 0.25 | 1.61085 | 1.61865 | 1.60085 | ||
| 186 | 2010.01.11 07:58 | close | 62 | 0.25 | 1.60930 | 1.61865 | 1.60085 | 38.75 | 11078.02 |
| 187 | 2010.01.11 10:03 | sell | 63 | 0.25 | 1.61495 | 0.00000 | 0.00000 | ||
| 188 | 2010.01.11 10:03 | modify | 63 | 0.25 | 1.61495 | 1.62305 | 1.60495 | ||
| 189 | 2010.01.11 10:48 | sell | 64 | 0.24 | 1.61660 | 0.00000 | 0.00000 | ||
| 190 | 2010.01.11 10:48 | modify | 64 | 0.24 | 1.61660 | 1.62470 | 1.60660 | ||
| 191 | 2010.01.11 13:30 | close | 64 | 0.24 | 1.61585 | 1.62470 | 1.60660 | 18.00 | 11096.02 |
| 192 | 2010.01.11 13:30 | close | 63 | 0.25 | 1.61585 | 1.62305 | 1.60495 | -22.50 | 11073.52 |
| 193 | 2010.01.11 13:31 | buy | 65 | 0.25 | 1.61580 | 0.00000 | 0.00000 | ||
| 194 | 2010.01.11 13:31 | modify | 65 | 0.25 | 1.61580 | 1.60770 | 1.62580 | ||
| 195 | 2010.01.11 15:55 | close | 65 | 0.25 | 1.61720 | 1.60770 | 1.62580 | 35.00 | 11108.52 |
| 196 | 2010.01.11 18:01 | buy | 66 | 0.26 | 1.61190 | 0.00000 | 0.00000 | ||
| 197 | 2010.01.11 18:01 | modify | 66 | 0.26 | 1.61190 | 1.60310 | 1.62190 | ||
| 198 | 2010.01.11 18:17 | buy | 67 | 0.25 | 1.61175 | 0.00000 | 0.00000 | ||
| 199 | 2010.01.11 18:17 | modify | 67 | 0.25 | 1.61175 | 1.60295 | 1.62175 | ||
| 200 | 2010.01.11 18:33 | buy | 68 | 0.24 | 1.61150 | 0.00000 | 0.00000 | ||
| 201 | 2010.01.11 18:33 | modify | 68 | 0.24 | 1.61150 | 1.60270 | 1.62150 | ||
| 202 | 2010.01.11 19:02 | buy | 69 | 0.23 | 1.61125 | 0.00000 | 0.00000 | ||
| 203 | 2010.01.11 19:02 | modify | 69 | 0.23 | 1.61125 | 1.60245 | 1.62125 | ||
| 204 | 2010.01.11 19:51 | buy | 70 | 0.22 | 1.61025 | 0.00000 | 0.00000 | ||
| 205 | 2010.01.11 19:51 | modify | 70 | 0.22 | 1.61025 | 1.60145 | 1.62025 | ||
| 206 | 2010.01.11 20:01 | buy | 71 | 0.21 | 1.60985 | 0.00000 | 0.00000 | ||
| 207 | 2010.01.11 20:01 | modify | 71 | 0.21 | 1.60985 | 1.60105 | 1.61985 | ||
| 208 | 2010.01.11 20:21 | close | 71 | 0.21 | 1.61140 | 1.60105 | 1.61985 | 32.55 | 11141.07 |
| 209 | 2010.01.11 20:21 | close | 70 | 0.22 | 1.61140 | 1.60145 | 1.62025 | 25.30 | 11166.37 |
| 210 | 2010.01.11 22:01 | sell | 72 | 0.22 | 1.61130 | 0.00000 | 0.00000 | ||
| 211 | 2010.01.11 22:01 | modify | 72 | 0.22 | 1.61130 | 1.62010 | 1.60130 | ||
| 212 | 2010.01.11 22:08 | sell | 73 | 0.23 | 1.61165 | 0.00000 | 0.00000 | ||
| 213 | 2010.01.11 22:08 | modify | 73 | 0.23 | 1.61165 | 1.62045 | 1.60165 | ||
| 214 | 2010.01.11 22:35 | close | 73 | 0.23 | 1.60980 | 1.62045 | 1.60165 | 42.55 | 11208.92 |
| 215 | 2010.01.11 22:35 | close | 72 | 0.22 | 1.60980 | 1.62010 | 1.60130 | 33.00 | 11241.92 |
| 216 | 2010.01.11 22:46 | buy | 74 | 0.23 | 1.61065 | 0.00000 | 0.00000 | ||
| 217 | 2010.01.11 22:46 | modify | 74 | 0.23 | 1.61065 | 1.60185 | 1.62065 | ||
| 218 | 2010.01.11 23:00 | close | 74 | 0.23 | 1.61145 | 1.60185 | 1.62065 | 18.40 | 11260.32 |
| 219 | 2010.01.11 23:00 | close | 69 | 0.23 | 1.61145 | 1.60245 | 1.62125 | 4.60 | 11264.92 |
| 220 | 2010.01.11 23:00 | close | 68 | 0.24 | 1.61145 | 1.60270 | 1.62150 | -1.20 | 11263.72 |
| 221 | 2010.01.11 23:00 | close | 67 | 0.25 | 1.61145 | 1.60295 | 1.62175 | -7.50 | 11256.22 |
| 222 | 2010.01.11 23:00 | close | 66 | 0.26 | 1.61145 | 1.60310 | 1.62190 | -11.70 | 11244.52 |
| 223 | 2010.01.12 00:31 | buy | 75 | 0.24 | 1.60880 | 0.00000 | 0.00000 | ||
| 224 | 2010.01.12 00:31 | modify | 75 | 0.24 | 1.60880 | 1.60010 | 1.61880 | ||
| 225 | 2010.01.12 00:48 | close | 75 | 0.24 | 1.61025 | 1.60010 | 1.61880 | 34.80 | 11279.32 |
| 226 | 2010.01.12 00:53 | buy | 76 | 0.24 | 1.60960 | 0.00000 | 0.00000 | ||
| 227 | 2010.01.12 00:53 | modify | 76 | 0.24 | 1.60960 | 1.60090 | 1.61960 | ||
| 228 | 2010.01.12 02:08 | buy | 77 | 0.23 | 1.60715 | 0.00000 | 0.00000 | ||
| 229 | 2010.01.12 02:08 | modify | 77 | 0.23 | 1.60715 | 1.59855 | 1.61715 | ||
| 230 | 2010.01.12 02:57 | close | 77 | 0.23 | 1.60885 | 1.59855 | 1.61715 | 39.10 | 11318.42 |
| 231 | 2010.01.12 06:00 | close | 76 | 0.24 | 1.60900 | 1.60090 | 1.61960 | -14.40 | 11304.02 |
| 232 | 2010.01.12 06:02 | sell | 78 | 0.24 | 1.60980 | 0.00000 | 0.00000 | ||
| 233 | 2010.01.12 06:02 | modify | 78 | 0.24 | 1.60980 | 1.61810 | 1.59980 | ||
| 234 | 2010.01.12 07:30 | close | 78 | 0.24 | 1.60895 | 1.61810 | 1.59980 | 20.40 | 11324.42 |
| 235 | 2010.01.12 20:01 | sell | 79 | 0.25 | 1.61760 | 0.00000 | 0.00000 | ||
| 236 | 2010.01.12 20:01 | modify | 79 | 0.25 | 1.61760 | 1.62520 | 1.60760 | ||
| 237 | 2010.01.12 20:18 | close | 79 | 0.25 | 1.61605 | 1.62520 | 1.60760 | 38.75 | 11363.17 |
| 238 | 2010.01.12 21:16 | sell | 80 | 0.23 | 1.61730 | 0.00000 | 0.00000 | ||
| 239 | 2010.01.12 21:16 | modify | 80 | 0.23 | 1.61730 | 1.62480 | 1.60730 | ||
| 240 | 2010.01.12 21:42 | close | 80 | 0.23 | 1.61625 | 1.62480 | 1.60730 | 24.15 | 11387.32 |
| 241 | 2010.01.12 21:46 | buy | 81 | 0.23 | 1.61620 | 0.00000 | 0.00000 | ||
| 242 | 2010.01.12 21:46 | modify | 81 | 0.23 | 1.61620 | 1.60870 | 1.62620 | ||
| 243 | 2010.01.12 21:52 | buy | 82 | 0.23 | 1.61600 | 0.00000 | 0.00000 | ||
| 244 | 2010.01.12 21:52 | modify | 82 | 0.23 | 1.61600 | 1.60850 | 1.62600 | ||
| 245 | 2010.01.12 22:32 | buy | 83 | 0.22 | 1.61565 | 0.00000 | 0.00000 | ||
| 246 | 2010.01.12 22:32 | modify | 83 | 0.22 | 1.61565 | 1.60815 | 1.62565 | ||
| 247 | 2010.01.12 23:02 | close | 83 | 0.22 | 1.61675 | 1.60815 | 1.62565 | 24.20 | 11411.52 |
| 248 | 2010.01.12 23:38 | buy | 84 | 0.22 | 1.61565 | 0.00000 | 0.00000 | ||
| 249 | 2010.01.12 23:38 | modify | 84 | 0.22 | 1.61565 | 1.60815 | 1.62565 | ||
| 250 | 2010.01.12 23:46 | buy | 85 | 0.21 | 1.61525 | 0.00000 | 0.00000 | ||
| 251 | 2010.01.12 23:46 | modify | 85 | 0.21 | 1.61525 | 1.60775 | 1.62525 | ||
| 252 | 2010.01.13 00:42 | close | 85 | 0.21 | 1.61650 | 1.60775 | 1.62525 | 26.33 | 11437.85 |
| 253 | 2010.01.13 01:43 | buy | 86 | 0.21 | 1.61405 | 0.00000 | 0.00000 | ||
| 254 | 2010.01.13 01:43 | modify | 86 | 0.21 | 1.61405 | 1.60645 | 1.62405 | ||
| 255 | 2010.01.13 01:51 | close | 86 | 0.21 | 1.61555 | 1.60645 | 1.62405 | 31.50 | 11469.35 |
| 256 | 2010.01.13 02:00 | close | 84 | 0.22 | 1.61625 | 1.60815 | 1.62565 | 13.29 | 11482.64 |
| 257 | 2010.01.13 02:00 | close | 82 | 0.23 | 1.61625 | 1.60850 | 1.62600 | 5.84 | 11488.48 |
| 258 | 2010.01.13 02:00 | close | 81 | 0.23 | 1.61625 | 1.60870 | 1.62620 | 1.24 | 11489.73 |
| 259 | 2010.01.13 03:56 | sell | 87 | 0.23 | 1.61675 | 0.00000 | 0.00000 | ||
| 260 | 2010.01.13 03:56 | modify | 87 | 0.23 | 1.61675 | 1.62385 | 1.60675 | ||
| 261 | 2010.01.13 09:14 | s/l | 87 | 0.23 | 1.62385 | 1.62385 | 1.60675 | -163.30 | 11326.43 |
| 262 | 2010.01.13 21:01 | sell | 88 | 0.23 | 1.62850 | 0.00000 | 0.00000 | ||
| 263 | 2010.01.13 21:01 | modify | 88 | 0.23 | 1.62850 | 1.63560 | 1.61850 | ||
| 264 | 2010.01.13 22:01 | buy | 89 | 0.22 | 1.62780 | 0.00000 | 0.00000 | ||
| 265 | 2010.01.13 22:01 | modify | 89 | 0.22 | 1.62780 | 1.62080 | 1.63780 | ||
| 266 | 2010.01.13 22:06 | close | 88 | 0.23 | 1.62740 | 1.63560 | 1.61850 | 25.30 | 11351.73 |
| 267 | 2010.01.13 22:46 | buy | 90 | 0.22 | 1.62720 | 0.00000 | 0.00000 | ||
| 268 | 2010.01.13 22:46 | modify | 90 | 0.22 | 1.62720 | 1.62020 | 1.63720 | ||
| 269 | 2010.01.13 23:24 | close | 90 | 0.22 | 1.62820 | 1.62020 | 1.63720 | 22.00 | 11373.73 |
| 270 | 2010.01.13 23:41 | close | 89 | 0.22 | 1.62900 | 1.62080 | 1.63780 | 26.40 | 11400.13 |
| 271 | 2010.01.14 04:31 | buy | 91 | 0.23 | 1.62865 | 0.00000 | 0.00000 | ||
| 272 | 2010.01.14 04:31 | modify | 91 | 0.23 | 1.62865 | 1.62205 | 1.63865 | ||
| 273 | 2010.01.14 05:01 | buy | 92 | 0.23 | 1.62855 | 0.00000 | 0.00000 | ||
| 274 | 2010.01.14 05:01 | modify | 92 | 0.23 | 1.62855 | 1.62205 | 1.63855 | ||
| 275 | 2010.01.14 06:01 | buy | 93 | 0.22 | 1.62840 | 0.00000 | 0.00000 | ||
| 276 | 2010.01.14 06:01 | modify | 93 | 0.22 | 1.62840 | 1.62200 | 1.63840 | ||
| 277 | 2010.01.14 06:16 | buy | 94 | 0.21 | 1.62745 | 0.00000 | 0.00000 | ||
| 278 | 2010.01.14 06:16 | modify | 94 | 0.21 | 1.62745 | 1.62105 | 1.63745 | ||
| 279 | 2010.01.14 06:57 | close | 94 | 0.21 | 1.62925 | 1.62105 | 1.63745 | 37.80 | 11437.93 |
| 280 | 2010.01.14 06:59 | close | 93 | 0.22 | 1.62950 | 1.62200 | 1.63840 | 24.20 | 11462.13 |
| 281 | 2010.01.14 07:14 | close | 92 | 0.23 | 1.63055 | 1.62205 | 1.63855 | 46.00 | 11508.13 |
| 282 | 2010.01.14 07:14 | close | 91 | 0.23 | 1.63055 | 1.62205 | 1.63865 | 43.70 | 11551.83 |
| 283 | 2010.01.14 20:16 | sell | 95 | 0.24 | 1.63355 | 0.00000 | 0.00000 | ||
| 284 | 2010.01.14 20:16 | modify | 95 | 0.24 | 1.63355 | 1.64025 | 1.62355 | ||
| 285 | 2010.01.14 21:01 | close | 95 | 0.24 | 1.63245 | 1.64025 | 1.62355 | 26.40 | 11578.23 |
| 286 | 2010.01.14 21:01 | buy | 96 | 0.23 | 1.63245 | 0.00000 | 0.00000 | ||
| 287 | 2010.01.14 21:01 | modify | 96 | 0.23 | 1.63245 | 1.62575 | 1.64245 | ||
| 288 | 2010.01.14 21:33 | close | 96 | 0.23 | 1.63365 | 1.62575 | 1.64245 | 27.60 | 11605.83 |
| 289 | 2010.01.14 22:31 | sell | 97 | 0.24 | 1.63360 | 0.00000 | 0.00000 | ||
| 290 | 2010.01.14 22:31 | modify | 97 | 0.24 | 1.63360 | 1.64020 | 1.62360 | ||
| 291 | 2010.01.15 00:41 | buy | 98 | 0.23 | 1.63255 | 0.00000 | 0.00000 | ||
| 292 | 2010.01.15 00:41 | modify | 98 | 0.23 | 1.63255 | 1.62605 | 1.64255 | ||
| 293 | 2010.01.15 00:44 | close | 97 | 0.24 | 1.63215 | 1.64020 | 1.62360 | 34.20 | 11640.03 |
| 294 | 2010.01.15 03:30 | close | 98 | 0.23 | 1.63235 | 1.62605 | 1.64255 | -4.60 | 11635.43 |
| 295 | 2010.01.15 04:32 | sell | 99 | 0.24 | 1.63355 | 0.00000 | 0.00000 | ||
| 296 | 2010.01.15 04:32 | modify | 99 | 0.24 | 1.63355 | 1.63995 | 1.62355 | ||
| 297 | 2010.01.15 06:36 | close | 99 | 0.24 | 1.63255 | 1.63995 | 1.62355 | 24.00 | 11659.43 |
| 298 | 2010.01.15 15:19 | buy | 100 | 0.24 | 1.62745 | 0.00000 | 0.00000 | ||
| 299 | 2010.01.15 15:19 | modify | 100 | 0.24 | 1.62745 | 1.62075 | 1.63745 | ||
| 300 | 2010.01.15 19:15 | close | 100 | 0.24 | 1.62610 | 1.62075 | 1.63745 | -32.40 | 11627.03 |
| 301 | 2010.01.15 19:16 | sell | 101 | 0.24 | 1.62600 | 0.00000 | 0.00000 | ||
| 302 | 2010.01.15 19:16 | modify | 101 | 0.24 | 1.62600 | 1.63300 | 1.61600 | ||
| 303 | 2010.01.15 19:41 | close | 101 | 0.24 | 1.62475 | 1.63300 | 1.61600 | 30.00 | 11657.03 |
| 304 | 2010.01.15 19:54 | sell | 102 | 0.24 | 1.62540 | 0.00000 | 0.00000 | ||
| 305 | 2010.01.15 19:54 | modify | 102 | 0.24 | 1.62540 | 1.63240 | 1.61540 | ||
| 306 | 2010.01.15 20:01 | sell | 103 | 0.23 | 1.62645 | 0.00000 | 0.00000 | ||
| 307 | 2010.01.15 20:01 | modify | 103 | 0.23 | 1.62645 | 1.63345 | 1.61645 | ||
| 308 | 2010.01.15 21:31 | sell | 104 | 0.22 | 1.62695 | 0.00000 | 0.00000 | ||
| 309 | 2010.01.15 21:31 | modify | 104 | 0.22 | 1.62695 | 1.63395 | 1.61695 | ||
| 310 | 2010.01.15 21:31 | sell | 105 | 0.21 | 1.62690 | 0.00000 | 0.00000 | ||
| 311 | 2010.01.15 21:31 | modify | 105 | 0.21 | 1.62690 | 1.63390 | 1.61690 | ||
| 312 | 2010.01.17 22:16 | sell | 106 | 0.21 | 1.62760 | 0.00000 | 0.00000 | ||
| 313 | 2010.01.17 22:16 | modify | 106 | 0.21 | 1.62760 | 1.63460 | 1.61760 | ||
| 314 | 2010.01.17 22:16 | sell | 107 | 0.20 | 1.62765 | 0.00000 | 0.00000 | ||
| 315 | 2010.01.17 22:17 | modify | 107 | 0.20 | 1.62765 | 1.63465 | 1.61765 | ||
| 316 | 2010.01.17 22:17 | sell | 108 | 0.19 | 1.62765 | 0.00000 | 0.00000 | ||
| 317 | 2010.01.17 22:17 | modify | 108 | 0.19 | 1.62765 | 1.63465 | 1.61765 | ||
| 318 | 2010.01.18 00:03 | sell | 109 | 0.18 | 1.62915 | 0.00000 | 0.00000 | ||
| 319 | 2010.01.18 00:03 | modify | 109 | 0.18 | 1.62915 | 1.63625 | 1.61915 | ||
| 320 | 2010.01.18 00:14 | close | 109 | 0.18 | 1.62805 | 1.63625 | 1.61915 | 19.80 | 11676.83 |
| 321 | 2010.01.18 01:00 | close | 108 | 0.19 | 1.62610 | 1.63465 | 1.61765 | 28.97 | 11705.80 |
| 322 | 2010.01.18 01:00 | close | 107 | 0.20 | 1.62610 | 1.63465 | 1.61765 | 30.50 | 11736.30 |
| 323 | 2010.01.18 01:00 | close | 106 | 0.21 | 1.62610 | 1.63460 | 1.61760 | 30.98 | 11767.28 |
| 324 | 2010.01.18 01:03 | close | 105 | 0.21 | 1.62590 | 1.63390 | 1.61690 | 20.48 | 11787.75 |
| 325 | 2010.01.18 01:03 | close | 104 | 0.22 | 1.62590 | 1.63395 | 1.61695 | 22.55 | 11810.30 |
| 326 | 2010.01.18 01:15 | close | 103 | 0.23 | 1.62575 | 1.63345 | 1.61645 | 15.53 | 11825.83 |
| 327 | 2010.01.18 01:15 | close | 102 | 0.24 | 1.62575 | 1.63240 | 1.61540 | -9.00 | 11816.83 |
| 328 | 2010.01.18 03:02 | sell | 110 | 0.24 | 1.62880 | 0.00000 | 0.00000 | ||
| 329 | 2010.01.18 03:02 | modify | 110 | 0.24 | 1.62880 | 1.63590 | 1.61880 | ||
| 330 | 2010.01.18 03:57 | sell | 111 | 0.23 | 1.63145 | 0.00000 | 0.00000 | ||
| 331 | 2010.01.18 03:57 | modify | 111 | 0.23 | 1.63145 | 1.63855 | 1.62145 | ||
| 332 | 2010.01.18 05:04 | sell | 112 | 0.22 | 1.63125 | 0.00000 | 0.00000 | ||
| 333 | 2010.01.18 05:04 | modify | 112 | 0.22 | 1.63125 | 1.63835 | 1.62125 | ||
| 334 | 2010.01.18 06:14 | close | 112 | 0.22 | 1.62840 | 1.63835 | 1.62125 | 62.70 | 11879.53 |
| 335 | 2010.01.18 06:14 | close | 111 | 0.23 | 1.62840 | 1.63855 | 1.62145 | 70.15 | 11949.68 |
| 336 | 2010.01.18 10:05 | s/l | 110 | 0.24 | 1.63590 | 1.63590 | 1.61880 | -170.40 | 11779.28 |
| 337 | 2010.01.18 20:16 | buy | 113 | 0.24 | 1.63285 | 0.00000 | 0.00000 | ||
| 338 | 2010.01.18 20:16 | modify | 113 | 0.24 | 1.63285 | 1.62595 | 1.64285 | ||
| 339 | 2010.01.18 21:31 | buy | 114 | 0.23 | 1.63325 | 0.00000 | 0.00000 | ||
| 340 | 2010.01.18 21:31 | modify | 114 | 0.23 | 1.63325 | 1.62645 | 1.64325 | ||
| 341 | 2010.01.18 22:00 | close | 114 | 0.23 | 1.63390 | 1.62645 | 1.64325 | 14.95 | 11794.23 |
| 342 | 2010.01.18 22:00 | close | 113 | 0.24 | 1.63390 | 1.62595 | 1.64285 | 25.20 | 11819.43 |
| 343 | 2010.01.18 22:01 | sell | 115 | 0.24 | 1.63425 | 0.00000 | 0.00000 | ||
| 344 | 2010.01.18 22:01 | modify | 115 | 0.24 | 1.63425 | 1.64105 | 1.62425 | ||
| 345 | 2010.01.18 22:46 | sell | 116 | 0.23 | 1.63430 | 0.00000 | 0.00000 | ||
| 346 | 2010.01.18 22:46 | modify | 116 | 0.23 | 1.63430 | 1.64110 | 1.62430 | ||
| 347 | 2010.01.18 23:03 | sell | 117 | 0.23 | 1.63510 | 0.00000 | 0.00000 | ||
| 348 | 2010.01.18 23:03 | modify | 117 | 0.23 | 1.63510 | 1.64170 | 1.62510 | ||
| 349 | 2010.01.18 23:58 | sell | 118 | 0.22 | 1.63505 | 0.00000 | 0.00000 | ||
| 350 | 2010.01.18 23:58 | modify | 118 | 0.22 | 1.63505 | 1.64165 | 1.62505 | ||
| 351 | 2010.01.19 00:55 | s/l | 115 | 0.24 | 1.64105 | 1.64105 | 1.62425 | -163.80 | 11655.63 |
| 352 | 2010.01.19 00:55 | s/l | 116 | 0.23 | 1.64110 | 1.64110 | 1.62430 | -156.97 | 11498.65 |
| 353 | 2010.01.19 01:09 | s/l | 118 | 0.22 | 1.64165 | 1.64165 | 1.62505 | -145.75 | 11352.90 |
| 354 | 2010.01.19 01:09 | s/l | 117 | 0.23 | 1.64170 | 1.64170 | 1.62510 | -152.38 | 11200.53 |
| 355 | 2010.01.19 03:22 | sell | 119 | 0.24 | 1.64120 | 0.00000 | 0.00000 | ||
| 356 | 2010.01.19 03:22 | modify | 119 | 0.24 | 1.64120 | 1.64780 | 1.63120 | ||
| 357 | 2010.01.19 04:28 | close | 119 | 0.24 | 1.64005 | 1.64780 | 1.63120 | 27.60 | 11228.13 |
| 358 | 2010.01.19 09:01 | buy | 120 | 0.24 | 1.63840 | 0.00000 | 0.00000 | ||
| 359 | 2010.01.19 09:01 | modify | 120 | 0.24 | 1.63840 | 1.63210 | 1.64840 | ||
| 360 | 2010.01.19 09:10 | close | 120 | 0.24 | 1.63950 | 1.63210 | 1.64840 | 26.40 | 11254.53 |
| 361 | 2010.01.19 11:01 | buy | 121 | 0.24 | 1.63765 | 0.00000 | 0.00000 | ||
| 362 | 2010.01.19 11:01 | modify | 121 | 0.24 | 1.63765 | 1.63125 | 1.64765 | ||
| 363 | 2010.01.19 12:01 | buy | 122 | 0.23 | 1.63315 | 0.00000 | 0.00000 | ||
| 364 | 2010.01.19 12:01 | modify | 122 | 0.23 | 1.63315 | 1.62655 | 1.64315 | ||
| 365 | 2010.01.19 12:35 | s/l | 121 | 0.24 | 1.63125 | 1.63125 | 1.64765 | -153.60 | 11100.93 |
| 366 | 2010.01.19 13:27 | close | 122 | 0.23 | 1.63425 | 1.62655 | 1.64315 | 25.30 | 11126.23 |
| 367 | 2010.01.19 18:01 | sell | 123 | 0.25 | 1.63835 | 0.00000 | 0.00000 | ||
| 368 | 2010.01.19 18:01 | modify | 123 | 0.25 | 1.63835 | 1.64535 | 1.62835 | ||
| 369 | 2010.01.19 18:50 | sell | 124 | 0.24 | 1.63865 | 0.00000 | 0.00000 | ||
| 370 | 2010.01.19 18:50 | modify | 124 | 0.24 | 1.63865 | 1.64565 | 1.62865 | ||
| 371 | 2010.01.19 19:04 | close | 124 | 0.24 | 1.63655 | 1.64565 | 1.62865 | 50.40 | 11176.63 |
| 372 | 2010.01.19 19:04 | close | 123 | 0.25 | 1.63655 | 1.64535 | 1.62835 | 45.00 | 11221.63 |
| 373 | 2010.01.19 20:01 | buy | 125 | 0.25 | 1.63645 | 0.00000 | 0.00000 | ||
| 374 | 2010.01.19 20:01 | modify | 125 | 0.25 | 1.63645 | 1.62955 | 1.64645 | ||
| 375 | 2010.01.19 20:59 | close | 125 | 0.25 | 1.63765 | 1.62955 | 1.64645 | 30.00 | 11251.63 |
| 376 | 2010.01.19 21:46 | buy | 126 | 0.25 | 1.63640 | 0.00000 | 0.00000 | ||
| 377 | 2010.01.19 21:46 | modify | 126 | 0.25 | 1.63640 | 1.62950 | 1.64640 | ||
| 378 | 2010.01.19 23:08 | buy | 127 | 0.24 | 1.63595 | 0.00000 | 0.00000 | ||
| 379 | 2010.01.19 23:08 | modify | 127 | 0.24 | 1.63595 | 1.62905 | 1.64595 | ||
| 380 | 2010.01.20 01:31 | buy | 128 | 0.23 | 1.63275 | 0.00000 | 0.00000 | ||
| 381 | 2010.01.20 01:31 | modify | 128 | 0.23 | 1.63275 | 1.62605 | 1.64275 | ||
| 382 | 2010.01.20 01:35 | close | 128 | 0.23 | 1.63380 | 1.62605 | 1.64275 | 24.15 | 11275.78 |
| 383 | 2010.01.20 01:38 | buy | 129 | 0.23 | 1.63295 | 0.00000 | 0.00000 | ||
| 384 | 2010.01.20 01:38 | modify | 129 | 0.23 | 1.63295 | 1.62625 | 1.64295 | ||
| 385 | 2010.01.20 05:43 | s/l | 126 | 0.25 | 1.62950 | 1.62950 | 1.64640 | -172.40 | 11103.38 |
| 386 | 2010.01.20 05:43 | s/l | 127 | 0.24 | 1.62905 | 1.62905 | 1.64595 | -165.50 | 10937.87 |
| 387 | 2010.01.20 06:45 | close | 129 | 0.23 | 1.63175 | 1.62625 | 1.64295 | -27.60 | 10910.27 |
| 388 | 2010.01.20 20:01 | sell | 130 | 0.25 | 1.62890 | 0.00000 | 0.00000 | ||
| 389 | 2010.01.20 20:01 | modify | 130 | 0.25 | 1.62890 | 1.63640 | 1.61890 | ||
| 390 | 2010.01.20 20:47 | sell | 131 | 0.24 | 1.62880 | 0.00000 | 0.00000 | ||
| 391 | 2010.01.20 20:47 | modify | 131 | 0.24 | 1.62880 | 1.63630 | 1.61880 | ||
| 392 | 2010.01.20 20:50 | sell | 132 | 0.23 | 1.62900 | 0.00000 | 0.00000 | ||
| 393 | 2010.01.20 20:50 | modify | 132 | 0.23 | 1.62900 | 1.63650 | 1.61900 | ||
| 394 | 2010.01.20 21:46 | sell | 133 | 0.22 | 1.62895 | 0.00000 | 0.00000 | ||
| 395 | 2010.01.20 21:46 | modify | 133 | 0.22 | 1.62895 | 1.63645 | 1.61895 | ||
| 396 | 2010.01.20 21:46 | sell | 134 | 0.22 | 1.62920 | 0.00000 | 0.00000 | ||
| 397 | 2010.01.20 21:46 | modify | 134 | 0.22 | 1.62920 | 1.63670 | 1.61920 | ||
| 398 | 2010.01.20 22:52 | sell | 135 | 0.21 | 1.62940 | 0.00000 | 0.00000 | ||
| 399 | 2010.01.20 22:52 | modify | 135 | 0.21 | 1.62940 | 1.63690 | 1.61940 | ||
| 400 | 2010.01.21 01:00 | close | 135 | 0.21 | 1.62860 | 1.63690 | 1.61940 | 15.23 | 10925.50 |
| 401 | 2010.01.21 01:00 | close | 134 | 0.22 | 1.62860 | 1.63670 | 1.61920 | 11.55 | 10937.05 |
| 402 | 2010.01.21 01:00 | close | 133 | 0.22 | 1.62860 | 1.63645 | 1.61895 | 6.05 | 10943.10 |
| 403 | 2010.01.21 01:00 | close | 132 | 0.23 | 1.62860 | 1.63650 | 1.61900 | 7.47 | 10950.57 |
| 404 | 2010.01.21 01:00 | close | 131 | 0.24 | 1.62860 | 1.63630 | 1.61880 | 3.00 | 10953.57 |
| 405 | 2010.01.21 01:00 | close | 130 | 0.25 | 1.62860 | 1.63640 | 1.61890 | 5.63 | 10959.20 |
| 406 | 2010.01.21 02:01 | buy | 136 | 0.27 | 1.62605 | 0.00000 | 0.00000 | ||
| 407 | 2010.01.21 02:01 | modify | 136 | 0.27 | 1.62605 | 1.61855 | 1.63605 | ||
| 408 | 2010.01.21 02:06 | close | 136 | 0.27 | 1.62765 | 1.61855 | 1.63605 | 43.20 | 11002.40 |
| 409 | 2010.01.21 02:10 | buy | 137 | 0.27 | 1.62690 | 0.00000 | 0.00000 | ||
| 410 | 2010.01.21 02:10 | modify | 137 | 0.27 | 1.62690 | 1.61940 | 1.63690 | ||
| 411 | 2010.01.21 02:59 | buy | 138 | 0.26 | 1.62555 | 0.00000 | 0.00000 | ||
| 412 | 2010.01.21 02:59 | modify | 138 | 0.26 | 1.62555 | 1.61805 | 1.63555 | ||
| 413 | 2010.01.21 03:35 | close | 138 | 0.26 | 1.62700 | 1.61805 | 1.63555 | 37.70 | 11040.10 |
| 414 | 2010.01.21 05:45 | close | 137 | 0.27 | 1.62680 | 1.61940 | 1.63690 | -2.70 | 11037.40 |
| 415 | 2010.01.21 14:19 | sell | 139 | 0.27 | 1.61910 | 0.00000 | 0.00000 | ||
| 416 | 2010.01.21 14:19 | modify | 139 | 0.27 | 1.61910 | 1.62660 | 1.60910 | ||
| 417 | 2010.01.21 15:56 | close | 139 | 0.27 | 1.61760 | 1.62660 | 1.60910 | 40.50 | 11077.90 |
| 418 | 2010.01.21 20:31 | buy | 140 | 0.27 | 1.62020 | 0.00000 | 0.00000 | ||
| 419 | 2010.01.21 20:31 | modify | 140 | 0.27 | 1.62020 | 1.61170 | 1.63020 | ||
| 420 | 2010.01.21 20:33 | buy | 141 | 0.26 | 1.61975 | 0.00000 | 0.00000 | ||
| 421 | 2010.01.21 20:33 | modify | 141 | 0.26 | 1.61975 | 1.61125 | 1.62975 | ||
| 422 | 2010.01.21 21:16 | buy | 142 | 0.25 | 1.61995 | 0.00000 | 0.00000 | ||
| 423 | 2010.01.21 21:16 | modify | 142 | 0.25 | 1.61995 | 1.61145 | 1.62995 | ||
| 424 | 2010.01.21 21:27 | buy | 143 | 0.24 | 1.61965 | 0.00000 | 0.00000 | ||
| 425 | 2010.01.21 21:27 | modify | 143 | 0.24 | 1.61965 | 1.61115 | 1.62965 | ||
| 426 | 2010.01.21 22:03 | buy | 144 | 0.23 | 1.61965 | 0.00000 | 0.00000 | ||
| 427 | 2010.01.21 22:03 | modify | 144 | 0.23 | 1.61965 | 1.61125 | 1.62965 | ||
| 428 | 2010.01.21 22:31 | buy | 145 | 0.22 | 1.61885 | 0.00000 | 0.00000 | ||
| 429 | 2010.01.21 22:31 | modify | 145 | 0.22 | 1.61885 | 1.61045 | 1.62885 | ||
| 430 | 2010.01.21 23:59 | close | 145 | 0.22 | 1.62005 | 1.61045 | 1.62885 | 26.40 | 11104.30 |
| 431 | 2010.01.22 00:04 | sell | 146 | 0.22 | 1.62015 | 0.00000 | 0.00000 | ||
| 432 | 2010.01.22 00:04 | modify | 146 | 0.22 | 1.62015 | 1.62845 | 1.61015 | ||
| 433 | 2010.01.22 00:13 | close | 146 | 0.22 | 1.61890 | 1.62845 | 1.61015 | 27.50 | 11131.80 |
| 434 | 2010.01.22 01:45 | close | 144 | 0.23 | 1.62115 | 1.61125 | 1.62965 | 34.59 | 11166.39 |
| 435 | 2010.01.22 01:45 | close | 143 | 0.24 | 1.62115 | 1.61115 | 1.62965 | 36.10 | 11202.48 |
| 436 | 2010.01.22 01:45 | close | 142 | 0.25 | 1.62115 | 1.61145 | 1.62995 | 30.10 | 11232.58 |
| 437 | 2010.01.22 01:45 | close | 141 | 0.26 | 1.62115 | 1.61125 | 1.62975 | 36.50 | 11269.09 |
| 438 | 2010.01.22 01:45 | close | 140 | 0.27 | 1.62115 | 1.61170 | 1.63020 | 25.76 | 11294.85 |
| 439 | 2010.01.22 01:46 | sell | 147 | 0.29 | 1.62100 | 0.00000 | 0.00000 | ||
| 440 | 2010.01.22 01:46 | modify | 147 | 0.29 | 1.62100 | 1.62920 | 1.61100 | ||
| 441 | 2010.01.22 03:08 | sell | 148 | 0.28 | 1.62125 | 0.00000 | 0.00000 | ||
| 442 | 2010.01.22 03:08 | modify | 148 | 0.28 | 1.62125 | 1.62935 | 1.61125 | ||
| 443 | 2010.01.22 03:27 | close | 148 | 0.28 | 1.61990 | 1.62935 | 1.61125 | 37.80 | 11332.65 |
| 444 | 2010.01.22 03:27 | close | 147 | 0.29 | 1.61990 | 1.62920 | 1.61100 | 31.90 | 11364.55 |
| 445 | 2010.01.22 04:03 | sell | 149 | 0.30 | 1.62185 | 0.00000 | 0.00000 | ||
| 446 | 2010.01.22 04:03 | modify | 149 | 0.30 | 1.62185 | 1.62975 | 1.61185 | ||
| 447 | 2010.01.22 06:09 | close | 149 | 0.30 | 1.62080 | 1.62975 | 1.61185 | 31.50 | 11396.05 |
| 448 | 2010.01.22 06:19 | sell | 150 | 0.30 | 1.62210 | 0.00000 | 0.00000 | ||
| 449 | 2010.01.22 06:19 | modify | 150 | 0.30 | 1.62210 | 1.62970 | 1.61210 | ||
| 450 | 2010.01.22 09:32 | close | 150 | 0.30 | 1.62090 | 1.62970 | 1.61210 | 36.00 | 11432.05 |
| 451 | 2010.01.22 17:31 | sell | 151 | 0.30 | 1.61450 | 0.00000 | 0.00000 | ||
| 452 | 2010.01.22 17:31 | modify | 151 | 0.30 | 1.61450 | 1.62380 | 1.60450 | ||
| 453 | 2010.01.22 17:48 | close | 151 | 0.30 | 1.61255 | 1.62380 | 1.60450 | 58.50 | 11490.55 |
| 454 | 2010.01.22 20:01 | buy | 152 | 0.31 | 1.61170 | 0.00000 | 0.00000 | ||
| 455 | 2010.01.22 20:01 | modify | 152 | 0.31 | 1.61170 | 1.60230 | 1.62170 | ||
| 456 | 2010.01.22 20:11 | buy | 153 | 0.29 | 1.61120 | 0.00000 | 0.00000 | ||
| 457 | 2010.01.22 20:11 | modify | 153 | 0.29 | 1.61120 | 1.60180 | 1.62120 | ||
| 458 | 2010.01.22 21:01 | buy | 154 | 0.28 | 1.61110 | 0.00000 | 0.00000 | ||
| 459 | 2010.01.22 21:01 | modify | 154 | 0.28 | 1.61110 | 1.60180 | 1.62110 | ||
| 460 | 2010.01.24 22:32 | buy | 155 | 0.27 | 1.60995 | 0.00000 | 0.00000 | ||
| 461 | 2010.01.24 22:32 | modify | 155 | 0.27 | 1.60995 | 1.60065 | 1.61995 | ||
| 462 | 2010.01.24 23:05 | close | 155 | 0.27 | 1.61150 | 1.60065 | 1.61995 | 41.85 | 11532.40 |
| 463 | 2010.01.24 23:15 | close | 154 | 0.28 | 1.61175 | 1.60180 | 1.62110 | 18.20 | 11550.60 |
| 464 | 2010.01.24 23:15 | close | 153 | 0.29 | 1.61175 | 1.60180 | 1.62120 | 15.95 | 11566.55 |
| 465 | 2010.01.24 23:15 | close | 152 | 0.31 | 1.61175 | 1.60230 | 1.62170 | 1.55 | 11568.10 |
| 466 | 2010.01.24 23:23 | sell | 156 | 0.33 | 1.61265 | 0.00000 | 0.00000 | ||
| 467 | 2010.01.24 23:23 | modify | 156 | 0.33 | 1.61265 | 1.62195 | 1.60265 | ||
| 468 | 2010.01.25 00:02 | close | 156 | 0.33 | 1.61125 | 1.62195 | 1.60265 | 45.38 | 11613.47 |
| 469 | 2010.01.25 01:35 | buy | 157 | 0.33 | 1.61010 | 0.00000 | 0.00000 | ||
| 470 | 2010.01.25 01:35 | modify | 157 | 0.33 | 1.61010 | 1.60080 | 1.62010 | ||
| 471 | 2010.01.25 02:14 | close | 157 | 0.33 | 1.61160 | 1.60080 | 1.62010 | 49.50 | 11662.97 |
| 472 | 2010.01.25 03:02 | sell | 158 | 0.33 | 1.61205 | 0.00000 | 0.00000 | ||
| 473 | 2010.01.25 03:02 | modify | 158 | 0.33 | 1.61205 | 1.62085 | 1.60205 | ||
| 474 | 2010.01.25 03:40 | close | 158 | 0.33 | 1.61070 | 1.62085 | 1.60205 | 44.55 | 11707.52 |
| 475 | 2010.01.25 04:01 | buy | 159 | 0.34 | 1.60970 | 0.00000 | 0.00000 | ||
| 476 | 2010.01.25 04:01 | modify | 159 | 0.34 | 1.60970 | 1.60110 | 1.61970 | ||
| 477 | 2010.01.25 04:21 | close | 159 | 0.34 | 1.61085 | 1.60110 | 1.61970 | 39.10 | 11746.62 |
| 478 | 2010.01.25 05:46 | sell | 160 | 0.34 | 1.61195 | 0.00000 | 0.00000 | ||
| 479 | 2010.01.25 05:46 | modify | 160 | 0.34 | 1.61195 | 1.62045 | 1.60195 | ||
| 480 | 2010.01.25 06:16 | sell | 161 | 0.32 | 1.61305 | 0.00000 | 0.00000 | ||
| 481 | 2010.01.25 06:16 | modify | 161 | 0.32 | 1.61305 | 1.62155 | 1.60305 | ||
| 482 | 2010.01.25 06:42 | sell | 162 | 0.31 | 1.61380 | 0.00000 | 0.00000 | ||
| 483 | 2010.01.25 06:42 | modify | 162 | 0.31 | 1.61380 | 1.62230 | 1.60380 | ||
| 484 | 2010.01.25 07:45 | close | 162 | 0.31 | 1.61270 | 1.62230 | 1.60380 | 34.10 | 11780.72 |
| 485 | 2010.01.25 12:00 | close | 161 | 0.32 | 1.61485 | 1.62155 | 1.60305 | -57.60 | 11723.12 |
| 486 | 2010.01.25 12:00 | close | 160 | 0.34 | 1.61485 | 1.62045 | 1.60195 | -98.60 | 11624.52 |
| 487 | 2010.01.25 21:16 | buy | 163 | 0.36 | 1.62395 | 0.00000 | 0.00000 | ||
| 488 | 2010.01.25 21:16 | modify | 163 | 0.36 | 1.62395 | 1.61605 | 1.63395 | ||
| 489 | 2010.01.25 22:46 | sell | 164 | 0.34 | 1.62505 | 0.00000 | 0.00000 | ||
| 490 | 2010.01.25 22:46 | modify | 164 | 0.34 | 1.62505 | 1.63285 | 1.61505 | ||
| 491 | 2010.01.25 22:47 | sell | 165 | 0.34 | 1.62515 | 0.00000 | 0.00000 | ||
| 492 | 2010.01.25 22:47 | modify | 165 | 0.34 | 1.62515 | 1.63295 | 1.61515 | ||
| 493 | 2010.01.25 22:49 | close | 163 | 0.36 | 1.62520 | 1.61605 | 1.63395 | 45.00 | 11669.52 |
| 494 | 2010.01.25 23:44 | sell | 166 | 0.33 | 1.62560 | 0.00000 | 0.00000 | ||
| 495 | 2010.01.25 23:44 | modify | 166 | 0.33 | 1.62560 | 1.63340 | 1.61560 | ||
| 496 | 2010.01.26 01:38 | sell | 167 | 0.31 | 1.62675 | 0.00000 | 0.00000 | ||
| 497 | 2010.01.26 01:38 | modify | 167 | 0.31 | 1.62675 | 1.63455 | 1.61675 | ||
| 498 | 2010.01.26 02:18 | close | 167 | 0.31 | 1.62520 | 1.63455 | 1.61675 | 48.05 | 11717.57 |
| 499 | 2010.01.26 02:30 | close | 166 | 0.33 | 1.62475 | 1.63340 | 1.61560 | 27.23 | 11744.80 |
| 500 | 2010.01.26 02:30 | close | 165 | 0.34 | 1.62475 | 1.63295 | 1.61515 | 12.75 | 11757.55 |
| 501 | 2010.01.26 02:30 | close | 164 | 0.34 | 1.62475 | 1.63285 | 1.61505 | 9.35 | 11766.90 |
| 502 | 2010.01.26 02:31 | buy | 168 | 0.38 | 1.62420 | 0.00000 | 0.00000 | ||
| 503 | 2010.01.26 02:31 | modify | 168 | 0.38 | 1.62420 | 1.61660 | 1.63420 | ||
| 504 | 2010.01.26 03:20 | buy | 169 | 0.35 | 1.62270 | 0.00000 | 0.00000 | ||
| 505 | 2010.01.26 03:20 | modify | 169 | 0.35 | 1.62270 | 1.61520 | 1.63270 | ||
| 506 | 2010.01.26 04:05 | buy | 170 | 0.33 | 1.62120 | 0.00000 | 0.00000 | ||
| 507 | 2010.01.26 04:05 | modify | 170 | 0.33 | 1.62120 | 1.61400 | 1.63120 | ||
| 508 | 2010.01.26 04:46 | buy | 171 | 0.32 | 1.62115 | 0.00000 | 0.00000 | ||
| 509 | 2010.01.26 04:46 | modify | 171 | 0.32 | 1.62115 | 1.61395 | 1.63115 | ||
| 510 | 2010.01.26 05:02 | buy | 172 | 0.30 | 1.62090 | 0.00000 | 0.00000 | ||
| 511 | 2010.01.26 05:02 | modify | 172 | 0.30 | 1.62090 | 1.61380 | 1.63090 | ||
| 512 | 2010.01.26 06:58 | close | 172 | 0.30 | 1.62345 | 1.61380 | 1.63090 | 76.50 | 11843.40 |
| 513 | 2010.01.26 06:58 | close | 171 | 0.32 | 1.62345 | 1.61395 | 1.63115 | 73.60 | 11917.00 |
| 514 | 2010.01.26 06:58 | close | 170 | 0.33 | 1.62345 | 1.61400 | 1.63120 | 74.25 | 11991.25 |
| 515 | 2010.01.26 08:30 | close | 169 | 0.35 | 1.62430 | 1.61520 | 1.63270 | 56.00 | 12047.25 |
| 516 | 2010.01.26 08:30 | close | 168 | 0.38 | 1.62430 | 1.61660 | 1.63420 | 3.80 | 12051.05 |
| 517 | 2010.01.26 13:01 | sell | 173 | 0.40 | 1.61405 | 0.00000 | 0.00000 | ||
| 518 | 2010.01.26 13:01 | modify | 173 | 0.40 | 1.61405 | 1.62115 | 1.60405 | ||
| 519 | 2010.01.26 13:21 | close | 173 | 0.40 | 1.61290 | 1.62115 | 1.60405 | 46.00 | 12097.05 |
| 520 | 2010.01.26 19:34 | buy | 174 | 0.41 | 1.61420 | 0.00000 | 0.00000 | ||
| 521 | 2010.01.26 19:34 | modify | 174 | 0.41 | 1.61420 | 1.60680 | 1.62420 | ||
| 522 | 2010.01.26 20:01 | buy | 175 | 0.39 | 1.61460 | 0.00000 | 0.00000 | ||
| 523 | 2010.01.26 20:01 | modify | 175 | 0.39 | 1.61460 | 1.60710 | 1.62460 | ||
| 524 | 2010.01.26 20:46 | buy | 176 | 0.37 | 1.61395 | 0.00000 | 0.00000 | ||
| 525 | 2010.01.26 20:46 | modify | 176 | 0.37 | 1.61395 | 1.60645 | 1.62395 | ||
| 526 | 2010.01.26 21:32 | buy | 177 | 0.35 | 1.61415 | 0.00000 | 0.00000 | ||
| 527 | 2010.01.26 21:32 | modify | 177 | 0.35 | 1.61415 | 1.60675 | 1.62415 | ||
| 528 | 2010.01.26 22:16 | sell | 178 | 0.33 | 1.61460 | 0.00000 | 0.00000 | ||
| 529 | 2010.01.26 22:16 | modify | 178 | 0.33 | 1.61460 | 1.62190 | 1.60460 | ||
| 530 | 2010.01.26 23:00 | close | 177 | 0.35 | 1.61490 | 1.60675 | 1.62415 | 26.25 | 12123.30 |
| 531 | 2010.01.26 23:00 | close | 176 | 0.37 | 1.61490 | 1.60645 | 1.62395 | 35.15 | 12158.45 |
| 532 | 2010.01.26 23:00 | close | 175 | 0.39 | 1.61490 | 1.60710 | 1.62460 | 11.70 | 12170.15 |
| 533 | 2010.01.26 23:00 | close | 174 | 0.41 | 1.61490 | 1.60680 | 1.62420 | 28.70 | 12198.85 |
| 534 | 2010.01.26 23:08 | close | 178 | 0.33 | 1.61355 | 1.62190 | 1.60460 | 34.65 | 12233.50 |
| 535 | 2010.01.27 01:11 | buy | 179 | 0.45 | 1.61260 | 0.00000 | 0.00000 | ||
| 536 | 2010.01.27 01:11 | modify | 179 | 0.45 | 1.61260 | 1.60530 | 1.62260 | ||
| 537 | 2010.01.27 01:29 | close | 179 | 0.45 | 1.61420 | 1.60530 | 1.62260 | 72.00 | 12305.50 |
| 538 | 2010.01.27 02:25 | buy | 180 | 0.45 | 1.61280 | 0.00000 | 0.00000 | ||
| 539 | 2010.01.27 02:25 | modify | 180 | 0.45 | 1.61280 | 1.60550 | 1.62280 | ||
| 540 | 2010.01.27 02:47 | close | 180 | 0.45 | 1.61435 | 1.60550 | 1.62280 | 69.75 | 12375.25 |
| 541 | 2010.01.27 05:18 | buy | 181 | 0.45 | 1.61240 | 0.00000 | 0.00000 | ||
| 542 | 2010.01.27 05:18 | modify | 181 | 0.45 | 1.61240 | 1.60530 | 1.62240 | ||
| 543 | 2010.01.27 06:30 | close | 181 | 0.45 | 1.61390 | 1.60530 | 1.62240 | 67.50 | 12442.75 |
| 544 | 2010.01.27 06:31 | sell | 182 | 0.46 | 1.61395 | 0.00000 | 0.00000 | ||
| 545 | 2010.01.27 06:31 | modify | 182 | 0.46 | 1.61395 | 1.62095 | 1.60395 | ||
| 546 | 2010.01.27 06:45 | close | 182 | 0.46 | 1.61280 | 1.62095 | 1.60395 | 52.90 | 12495.65 |
| 547 | 2010.01.27 07:01 | sell | 183 | 0.25 | 1.61395 | 0.00000 | 0.00000 | ||
| 548 | 2010.01.27 07:01 | modify | 183 | 0.25 | 1.61395 | 1.62095 | 1.60395 | ||
| 549 | 2010.01.27 08:28 | close | 183 | 0.25 | 1.61250 | 1.62095 | 1.60395 | 36.25 | 12531.90 |
| 550 | 2010.01.27 14:31 | buy | 184 | 0.26 | 1.61845 | 0.00000 | 0.00000 | ||
| 551 | 2010.01.27 14:31 | modify | 184 | 0.26 | 1.61845 | 1.61125 | 1.62845 | ||
| 552 | 2010.01.27 14:41 | close | 184 | 0.26 | 1.62040 | 1.61125 | 1.62845 | 50.70 | 12582.60 |
| 553 | 2010.01.27 20:16 | buy | 185 | 0.26 | 1.61425 | 0.00000 | 0.00000 | ||
| 554 | 2010.01.27 20:16 | modify | 185 | 0.26 | 1.61425 | 1.60635 | 1.62425 | ||
| 555 | 2010.01.27 20:34 | close | 185 | 0.26 | 1.61540 | 1.60635 | 1.62425 | 29.90 | 12612.50 |
| 556 | 2010.01.27 20:34 | buy | 186 | 0.25 | 1.61550 | 0.00000 | 0.00000 | ||
| 557 | 2010.01.27 20:34 | modify | 186 | 0.25 | 1.61550 | 1.60760 | 1.62550 | ||
| 558 | 2010.01.27 21:04 | close | 186 | 0.25 | 1.61665 | 1.60760 | 1.62550 | 28.75 | 12641.25 |
| 559 | 2010.01.27 22:46 | sell | 187 | 0.26 | 1.61750 | 0.00000 | 0.00000 | ||
| 560 | 2010.01.27 22:46 | modify | 187 | 0.26 | 1.61750 | 1.62530 | 1.60750 | ||
| 561 | 2010.01.27 23:16 | sell | 188 | 0.25 | 1.61770 | 0.00000 | 0.00000 | ||
| 562 | 2010.01.27 23:16 | modify | 188 | 0.25 | 1.61770 | 1.62550 | 1.60770 | ||
| 563 | 2010.01.28 00:54 | close | 188 | 0.25 | 1.61625 | 1.62550 | 1.60770 | 34.38 | 12675.62 |
| 564 | 2010.01.28 00:54 | close | 187 | 0.26 | 1.61625 | 1.62530 | 1.60750 | 30.55 | 12706.17 |
| 565 | 2010.01.28 07:22 | sell | 189 | 0.26 | 1.62125 | 0.00000 | 0.00000 | ||
| 566 | 2010.01.28 07:22 | modify | 189 | 0.26 | 1.62125 | 1.62845 | 1.61125 | ||
| 567 | 2010.01.28 10:45 | close | 189 | 0.26 | 1.62355 | 1.62845 | 1.61125 | -59.80 | 12646.37 |
| 568 | 2010.01.28 19:18 | buy | 190 | 0.26 | 1.61170 | 0.00000 | 0.00000 | ||
| 569 | 2010.01.28 19:18 | modify | 190 | 0.26 | 1.61170 | 1.60370 | 1.62170 | ||
| 570 | 2010.01.28 20:01 | buy | 191 | 0.25 | 1.61275 | 0.00000 | 0.00000 | ||
| 571 | 2010.01.28 20:01 | modify | 191 | 0.25 | 1.61275 | 1.60485 | 1.62275 | ||
| 572 | 2010.01.28 20:09 | close | 190 | 0.26 | 1.61315 | 1.60370 | 1.62170 | 37.70 | 12684.07 |
| 573 | 2010.01.28 21:46 | sell | 192 | 0.25 | 1.61375 | 0.00000 | 0.00000 | ||
| 574 | 2010.01.28 21:46 | modify | 192 | 0.25 | 1.61375 | 1.62165 | 1.60375 | ||
| 575 | 2010.01.28 22:00 | close | 191 | 0.25 | 1.61350 | 1.60485 | 1.62275 | 18.75 | 12702.82 |
| 576 | 2010.01.28 22:28 | close | 192 | 0.25 | 1.61270 | 1.62165 | 1.60375 | 26.25 | 12729.07 |
| 577 | 2010.01.29 02:02 | sell | 193 | 0.26 | 1.61455 | 0.00000 | 0.00000 | ||
| 578 | 2010.01.29 02:02 | modify | 193 | 0.26 | 1.61455 | 1.62255 | 1.60455 | ||
| 579 | 2010.01.29 02:36 | close | 193 | 0.26 | 1.61340 | 1.62255 | 1.60455 | 29.90 | 12758.97 |
| 580 | 2010.01.29 03:18 | sell | 194 | 0.26 | 1.61530 | 0.00000 | 0.00000 | ||
| 581 | 2010.01.29 03:18 | modify | 194 | 0.26 | 1.61530 | 1.62320 | 1.60530 | ||
| 582 | 2010.01.29 03:45 | close | 194 | 0.26 | 1.61425 | 1.62320 | 1.60530 | 27.30 | 12786.27 |
| 583 | 2010.01.29 18:01 | buy | 195 | 0.26 | 1.60055 | 0.00000 | 0.00000 | ||
| 584 | 2010.01.29 18:01 | modify | 195 | 0.26 | 1.60055 | 1.59255 | 1.61055 | ||
| 585 | 2010.01.29 19:46 | buy | 196 | 0.25 | 1.59970 | 0.00000 | 0.00000 | ||
| 586 | 2010.01.29 19:46 | modify | 196 | 0.25 | 1.59970 | 1.59170 | 1.60970 | ||
| 587 | 2010.01.29 20:01 | buy | 197 | 0.24 | 1.59925 | 0.00000 | 0.00000 | ||
| 588 | 2010.01.29 20:01 | modify | 197 | 0.24 | 1.59925 | 1.59135 | 1.60925 | ||
| 589 | 2010.01.29 21:01 | buy | 198 | 0.23 | 1.59835 | 0.00000 | 0.00000 | ||
| 590 | 2010.01.29 21:01 | modify | 198 | 0.23 | 1.59835 | 1.59065 | 1.60835 | ||
| 591 | 2010.01.29 21:16 | close | 198 | 0.23 | 1.60000 | 1.59065 | 1.60835 | 37.95 | 12824.22 |
| 592 | 2010.01.29 21:23 | close | 197 | 0.24 | 1.60040 | 1.59135 | 1.60925 | 27.60 | 12851.82 |
| 593 | 2010.01.31 22:01 | buy | 199 | 0.24 | 1.59460 | 0.00000 | 0.00000 | ||
| 594 | 2010.01.31 22:01 | modify | 199 | 0.24 | 1.59460 | 1.58690 | 1.60460 | ||
| 595 | 2010.01.31 22:46 | buy | 200 | 0.23 | 1.59585 | 0.00000 | 0.00000 | ||
| 596 | 2010.01.31 22:46 | modify | 200 | 0.23 | 1.59585 | 1.58815 | 1.60585 | ||
| 597 | 2010.01.31 22:48 | close | 199 | 0.24 | 1.59595 | 1.58690 | 1.60460 | 32.40 | 12884.22 |
| 598 | 2010.02.01 00:00 | close | 200 | 0.23 | 1.59715 | 1.58815 | 1.60585 | 29.99 | 12914.21 |
| 599 | 2010.02.01 01:00 | close | 196 | 0.25 | 1.59705 | 1.59170 | 1.60970 | -66.15 | 12848.06 |
| 600 | 2010.02.01 01:00 | close | 195 | 0.26 | 1.59705 | 1.59255 | 1.61055 | -90.90 | 12757.17 |
| 601 | 2010.02.01 01:25 | sell | 201 | 0.26 | 1.59725 | 0.00000 | 0.00000 | ||
| 602 | 2010.02.01 01:25 | modify | 201 | 0.26 | 1.59725 | 1.60495 | 1.58725 | ||
| 603 | 2010.02.01 01:36 | close | 201 | 0.26 | 1.59610 | 1.60495 | 1.58725 | 29.90 | 12787.07 |
| 604 | 2010.02.01 03:03 | buy | 202 | 0.26 | 1.59415 | 0.00000 | 0.00000 | ||
| 605 | 2010.02.01 03:03 | modify | 202 | 0.26 | 1.59415 | 1.58665 | 1.60415 | ||
| 606 | 2010.02.01 03:54 | buy | 203 | 0.25 | 1.59375 | 0.00000 | 0.00000 | ||
| 607 | 2010.02.01 03:54 | modify | 203 | 0.25 | 1.59375 | 1.58625 | 1.60375 | ||
| 608 | 2010.02.01 04:55 | close | 203 | 0.25 | 1.59490 | 1.58625 | 1.60375 | 28.75 | 12815.82 |
| 609 | 2010.02.01 05:00 | close | 202 | 0.26 | 1.59525 | 1.58665 | 1.60415 | 28.60 | 12844.42 |
| 610 | 2010.02.01 05:01 | sell | 204 | 0.26 | 1.59510 | 0.00000 | 0.00000 | ||
| 611 | 2010.02.01 05:01 | modify | 204 | 0.26 | 1.59510 | 1.60230 | 1.58510 | ||
| 612 | 2010.02.01 08:00 | close | 204 | 0.26 | 1.59315 | 1.60230 | 1.58510 | 50.70 | 12895.12 |
| 613 | 2010.02.01 14:31 | sell | 205 | 0.26 | 1.59380 | 0.00000 | 0.00000 | ||
| 614 | 2010.02.01 14:31 | modify | 205 | 0.26 | 1.59380 | 1.60130 | 1.58380 | ||
| 615 | 2010.02.01 15:06 | close | 205 | 0.26 | 1.59055 | 1.60130 | 1.58380 | 84.50 | 12979.62 |
| 616 | 2010.02.01 18:01 | sell | 206 | 0.26 | 1.59480 | 0.00000 | 0.00000 | ||
| 617 | 2010.02.01 18:01 | modify | 206 | 0.26 | 1.59480 | 1.60260 | 1.58480 | ||
| 618 | 2010.02.01 19:31 | sell | 207 | 0.26 | 1.59560 | 0.00000 | 0.00000 | ||
| 619 | 2010.02.01 19:31 | modify | 207 | 0.26 | 1.59560 | 1.60340 | 1.58560 | ||
| 620 | 2010.02.01 20:01 | sell | 208 | 0.25 | 1.59570 | 0.00000 | 0.00000 | ||
| 621 | 2010.02.01 20:01 | modify | 208 | 0.25 | 1.59570 | 1.60340 | 1.58570 | ||
| 622 | 2010.02.01 20:47 | sell | 209 | 0.24 | 1.59610 | 0.00000 | 0.00000 | ||
| 623 | 2010.02.01 20:47 | modify | 209 | 0.24 | 1.59610 | 1.60380 | 1.58610 | ||
| 624 | 2010.02.01 21:03 | sell | 210 | 0.23 | 1.59640 | 0.00000 | 0.00000 | ||
| 625 | 2010.02.01 21:03 | modify | 210 | 0.23 | 1.59640 | 1.60410 | 1.58640 | ||
| 626 | 2010.02.01 23:29 | close | 210 | 0.23 | 1.59520 | 1.60410 | 1.58640 | 27.60 | 13007.22 |
| 627 | 2010.02.01 23:30 | close | 209 | 0.24 | 1.59520 | 1.60380 | 1.58610 | 21.60 | 13028.82 |
| 628 | 2010.02.01 23:30 | close | 208 | 0.25 | 1.59520 | 1.60340 | 1.58570 | 12.50 | 13041.32 |
| 629 | 2010.02.01 23:30 | close | 207 | 0.26 | 1.59520 | 1.60340 | 1.58560 | 10.40 | 13051.72 |
| 630 | 2010.02.01 23:30 | close | 206 | 0.26 | 1.59520 | 1.60260 | 1.58480 | -10.40 | 13041.32 |
| 631 | 2010.02.01 23:32 | buy | 211 | 0.27 | 1.59490 | 0.00000 | 0.00000 | ||
| 632 | 2010.02.01 23:32 | modify | 211 | 0.27 | 1.59490 | 1.58730 | 1.60490 | ||
| 633 | 2010.02.02 00:36 | close | 211 | 0.27 | 1.59595 | 1.58730 | 1.60490 | 28.46 | 13069.78 |
| 634 | 2010.02.02 07:50 | sell | 212 | 0.27 | 1.59680 | 0.00000 | 0.00000 | ||
| 635 | 2010.02.02 07:50 | modify | 212 | 0.27 | 1.59680 | 1.60380 | 1.58680 | ||
| 636 | 2010.02.02 07:58 | close | 212 | 0.27 | 1.59565 | 1.60380 | 1.58680 | 31.05 | 13100.83 |
| 637 | 2010.02.02 15:33 | sell | 213 | 0.27 | 1.59650 | 0.00000 | 0.00000 | ||
| 638 | 2010.02.02 15:33 | modify | 213 | 0.27 | 1.59650 | 1.60350 | 1.58650 | ||
| 639 | 2010.02.02 20:46 | sell | 214 | 0.26 | 1.59770 | 0.00000 | 0.00000 | ||
| 640 | 2010.02.02 20:47 | modify | 214 | 0.26 | 1.59770 | 1.60460 | 1.58770 | ||
| 641 | 2010.02.02 21:31 | buy | 215 | 0.25 | 1.59730 | 0.00000 | 0.00000 | ||
| 642 | 2010.02.02 21:31 | modify | 215 | 0.25 | 1.59730 | 1.59040 | 1.60730 | ||
| 643 | 2010.02.02 21:45 | close | 214 | 0.26 | 1.59705 | 1.60460 | 1.58770 | 16.90 | 13117.73 |
| 644 | 2010.02.02 21:45 | close | 213 | 0.27 | 1.59705 | 1.60350 | 1.58650 | -14.85 | 13102.88 |
| 645 | 2010.02.02 23:48 | close | 215 | 0.25 | 1.59850 | 1.59040 | 1.60730 | 30.00 | 13132.88 |
| 646 | 2010.02.03 02:32 | buy | 216 | 0.27 | 1.59695 | 0.00000 | 0.00000 | ||
| 647 | 2010.02.03 02:32 | modify | 216 | 0.27 | 1.59695 | 1.59015 | 1.60695 | ||
| 648 | 2010.02.03 03:03 | close | 216 | 0.27 | 1.59810 | 1.59015 | 1.60695 | 31.05 | 13163.93 |
| 649 | 2010.02.03 11:01 | buy | 217 | 0.27 | 1.59970 | 0.00000 | 0.00000 | ||
| 650 | 2010.02.03 11:01 | modify | 217 | 0.27 | 1.59970 | 1.59360 | 1.60970 | ||
| 651 | 2010.02.03 15:32 | s/l | 217 | 0.27 | 1.59360 | 1.59360 | 1.60970 | -164.70 | 12999.23 |
| 652 | 2010.02.03 19:07 | buy | 218 | 0.27 | 1.59035 | 0.00000 | 0.00000 | ||
| 653 | 2010.02.03 19:07 | modify | 218 | 0.27 | 1.59035 | 1.58375 | 1.60035 | ||
| 654 | 2010.02.03 22:01 | buy | 219 | 0.26 | 1.58935 | 0.00000 | 0.00000 | ||
| 655 | 2010.02.03 22:01 | modify | 219 | 0.26 | 1.58935 | 1.58285 | 1.59935 | ||
| 656 | 2010.02.03 22:46 | buy | 220 | 0.25 | 1.58900 | 0.00000 | 0.00000 | ||
| 657 | 2010.02.03 22:46 | modify | 220 | 0.25 | 1.58900 | 1.58250 | 1.59900 | ||
| 658 | 2010.02.03 22:58 | close | 220 | 0.25 | 1.59040 | 1.58250 | 1.59900 | 35.00 | 13034.23 |
| 659 | 2010.02.03 22:58 | close | 219 | 0.26 | 1.59040 | 1.58285 | 1.59935 | 27.30 | 13061.53 |
| 660 | 2010.02.03 23:30 | close | 218 | 0.27 | 1.59140 | 1.58375 | 1.60035 | 28.35 | 13089.88 |
| 661 | 2010.02.04 02:31 | sell | 221 | 0.28 | 1.59160 | 0.00000 | 0.00000 | ||
| 662 | 2010.02.04 02:31 | modify | 221 | 0.28 | 1.59160 | 1.59800 | 1.58160 | ||
| 663 | 2010.02.04 03:03 | sell | 222 | 0.27 | 1.59140 | 0.00000 | 0.00000 | ||
| 664 | 2010.02.04 03:03 | modify | 222 | 0.27 | 1.59140 | 1.59760 | 1.58140 | ||
| 665 | 2010.02.04 04:05 | close | 222 | 0.27 | 1.58995 | 1.59760 | 1.58140 | 39.15 | 13129.03 |
| 666 | 2010.02.04 04:05 | close | 221 | 0.28 | 1.58995 | 1.59800 | 1.58160 | 46.20 | 13175.23 |
| 667 | 2010.02.04 20:10 | buy | 223 | 0.29 | 1.57615 | 0.00000 | 0.00000 | ||
| 668 | 2010.02.04 20:10 | modify | 223 | 0.29 | 1.57615 | 1.56885 | 1.58615 | ||
| 669 | 2010.02.04 20:55 | buy | 224 | 0.28 | 1.57540 | 0.00000 | 0.00000 | ||
| 670 | 2010.02.04 20:55 | modify | 224 | 0.28 | 1.57540 | 1.56810 | 1.58540 | ||
| 671 | 2010.02.04 21:17 | buy | 225 | 0.27 | 1.57470 | 0.00000 | 0.00000 | ||
| 672 | 2010.02.04 21:17 | modify | 225 | 0.27 | 1.57470 | 1.56750 | 1.58470 | ||
| 673 | 2010.02.04 21:41 | buy | 226 | 0.26 | 1.57535 | 0.00000 | 0.00000 | ||
| 674 | 2010.02.04 21:41 | modify | 226 | 0.26 | 1.57535 | 1.56815 | 1.58535 | ||
| 675 | 2010.02.04 21:55 | close | 225 | 0.27 | 1.57580 | 1.56750 | 1.58470 | 29.70 | 13204.93 |
| 676 | 2010.02.04 22:11 | close | 226 | 0.26 | 1.57640 | 1.56815 | 1.58535 | 27.30 | 13232.23 |
| 677 | 2010.02.04 22:11 | close | 224 | 0.28 | 1.57640 | 1.56810 | 1.58540 | 28.00 | 13260.23 |
| 678 | 2010.02.04 22:16 | sell | 227 | 0.29 | 1.57665 | 0.00000 | 0.00000 | ||
| 679 | 2010.02.04 22:16 | modify | 227 | 0.29 | 1.57665 | 1.58395 | 1.56665 | ||
| 680 | 2010.02.04 23:39 | close | 227 | 0.29 | 1.57540 | 1.58395 | 1.56665 | 36.25 | 13296.48 |
| 681 | 2010.02.05 00:00 | close | 223 | 0.29 | 1.57660 | 1.56885 | 1.58615 | 13.17 | 13309.64 |
| 682 | 2010.02.05 00:13 | sell | 228 | 0.27 | 1.57700 | 0.00000 | 0.00000 | ||
| 683 | 2010.02.05 00:13 | modify | 228 | 0.27 | 1.57700 | 1.58430 | 1.56700 | ||
| 684 | 2010.02.05 00:31 | sell | 229 | 0.26 | 1.57725 | 0.00000 | 0.00000 | ||
| 685 | 2010.02.05 00:31 | modify | 229 | 0.26 | 1.57725 | 1.58455 | 1.56725 | ||
| 686 | 2010.02.05 00:51 | close | 229 | 0.26 | 1.57615 | 1.58455 | 1.56725 | 28.60 | 13338.24 |
| 687 | 2010.02.05 00:59 | close | 228 | 0.27 | 1.57485 | 1.58430 | 1.56700 | 58.05 | 13396.29 |
| 688 | 2010.02.05 05:27 | buy | 230 | 0.27 | 1.57295 | 0.00000 | 0.00000 | ||
| 689 | 2010.02.05 05:27 | modify | 230 | 0.27 | 1.57295 | 1.56605 | 1.58295 | ||
| 690 | 2010.02.05 08:16 | s/l | 230 | 0.27 | 1.56605 | 1.56605 | 1.58295 | -186.30 | 13209.99 |
| 691 | 2010.02.05 20:19 | sell | 231 | 0.27 | 1.56290 | 0.00000 | 0.00000 | ||
| 692 | 2010.02.05 20:19 | modify | 231 | 0.27 | 1.56290 | 1.57180 | 1.55290 | ||
| 693 | 2010.02.05 21:04 | sell | 232 | 0.26 | 1.56355 | 0.00000 | 0.00000 | ||
| 694 | 2010.02.05 21:04 | modify | 232 | 0.26 | 1.56355 | 1.57255 | 1.55355 | ||
| 695 | 2010.02.05 21:16 | sell | 233 | 0.25 | 1.56355 | 0.00000 | 0.00000 | ||
| 696 | 2010.02.05 21:16 | modify | 233 | 0.25 | 1.56355 | 1.57255 | 1.55355 | ||
| 697 | 2010.02.05 21:31 | sell | 234 | 0.24 | 1.56360 | 0.00000 | 0.00000 | ||
| 698 | 2010.02.05 21:32 | modify | 234 | 0.24 | 1.56360 | 1.57260 | 1.55360 | ||
| 699 | 2010.02.05 21:47 | sell | 235 | 0.24 | 1.56430 | 0.00000 | 0.00000 | ||
| 700 | 2010.02.05 21:47 | modify | 235 | 0.24 | 1.56430 | 1.57330 | 1.55430 | ||
| 701 | 2010.02.05 21:51 | sell | 236 | 0.23 | 1.56420 | 0.00000 | 0.00000 | ||
| 702 | 2010.02.05 21:51 | modify | 236 | 0.23 | 1.56420 | 1.57320 | 1.55420 | ||
| 703 | 2010.02.07 22:02 | close | 236 | 0.23 | 1.55910 | 1.57320 | 1.55420 | 117.30 | 13327.29 |
| 704 | 2010.02.07 22:02 | close | 235 | 0.24 | 1.55910 | 1.57330 | 1.55430 | 124.80 | 13452.09 |
| 705 | 2010.02.07 22:02 | close | 234 | 0.24 | 1.55910 | 1.57260 | 1.55360 | 108.00 | 13560.09 |
| 706 | 2010.02.07 22:02 | close | 233 | 0.25 | 1.55910 | 1.57255 | 1.55355 | 111.25 | 13671.34 |
| 707 | 2010.02.07 22:02 | close | 232 | 0.26 | 1.55910 | 1.57255 | 1.55355 | 115.70 | 13787.04 |
| 708 | 2010.02.07 22:02 | close | 231 | 0.27 | 1.55910 | 1.57180 | 1.55290 | 102.60 | 13889.64 |
| 709 | 2010.02.07 22:17 | buy | 237 | 0.28 | 1.55905 | 0.00000 | 0.00000 | ||
| 710 | 2010.02.07 22:18 | modify | 237 | 0.28 | 1.55905 | 1.54995 | 1.56905 | ||
| 711 | 2010.02.07 23:05 | close | 237 | 0.28 | 1.56005 | 1.54995 | 1.56905 | 28.00 | 13917.64 |
| 712 | 2010.02.08 01:07 | sell | 238 | 0.28 | 1.56205 | 0.00000 | 0.00000 | ||
| 713 | 2010.02.08 01:07 | modify | 238 | 0.28 | 1.56205 | 1.57145 | 1.55205 | ||
| 714 | 2010.02.08 01:46 | sell | 239 | 0.27 | 1.56185 | 0.00000 | 0.00000 | ||
| 715 | 2010.02.08 01:47 | modify | 239 | 0.27 | 1.56185 | 1.57125 | 1.55185 | ||
| 716 | 2010.02.08 02:05 | close | 239 | 0.27 | 1.56075 | 1.57125 | 1.55185 | 29.70 | 13947.34 |
| 717 | 2010.02.08 02:05 | close | 238 | 0.28 | 1.56075 | 1.57145 | 1.55205 | 36.40 | 13983.74 |
| 718 | 2010.02.08 05:50 | buy | 240 | 0.28 | 1.55880 | 0.00000 | 0.00000 | ||
| 719 | 2010.02.08 05:50 | modify | 240 | 0.28 | 1.55880 | 1.54980 | 1.56880 | ||
| 720 | 2010.02.08 06:36 | buy | 241 | 0.27 | 1.55620 | 0.00000 | 0.00000 | ||
| 721 | 2010.02.08 06:36 | modify | 241 | 0.27 | 1.55620 | 1.54730 | 1.56620 | ||
| 722 | 2010.02.08 07:21 | close | 241 | 0.27 | 1.55770 | 1.54730 | 1.56620 | 40.50 | 14024.24 |
| 723 | 2010.02.08 08:30 | close | 240 | 0.28 | 1.56150 | 1.54980 | 1.56880 | 75.60 | 14099.84 |
| 724 | 2010.02.08 08:31 | sell | 242 | 0.29 | 1.56160 | 0.00000 | 0.00000 | ||
| 725 | 2010.02.08 08:31 | modify | 242 | 0.29 | 1.56160 | 1.57050 | 1.55160 | ||
| 726 | 2010.02.08 09:27 | close | 242 | 0.29 | 1.56020 | 1.57050 | 1.55160 | 40.60 | 14140.44 |
| 727 | 2010.02.08 13:01 | sell | 243 | 0.29 | 1.56075 | 0.00000 | 0.00000 | ||
| 728 | 2010.02.08 13:01 | modify | 243 | 0.29 | 1.56075 | 1.56965 | 1.55075 | ||
| 729 | 2010.02.08 13:19 | close | 243 | 0.29 | 1.55960 | 1.56965 | 1.55075 | 33.35 | 14173.79 |
| 730 | 2010.02.08 15:16 | sell | 244 | 0.29 | 1.56180 | 0.00000 | 0.00000 | ||
| 731 | 2010.02.08 15:16 | modify | 244 | 0.29 | 1.56180 | 1.57070 | 1.55180 | ||
| 732 | 2010.02.08 18:35 | buy | 245 | 0.28 | 1.56170 | 0.00000 | 0.00000 | ||
| 733 | 2010.02.08 18:35 | modify | 245 | 0.28 | 1.56170 | 1.55260 | 1.57170 | ||
| 734 | 2010.02.08 18:45 | close | 244 | 0.29 | 1.56170 | 1.57070 | 1.55180 | 2.90 | 14176.69 |
| 735 | 2010.02.08 19:16 | close | 245 | 0.28 | 1.56275 | 1.55260 | 1.57170 | 29.40 | 14206.09 |
| 736 | 2010.02.08 20:02 | buy | 246 | 0.29 | 1.56130 | 0.00000 | 0.00000 | ||
| 737 | 2010.02.08 20:02 | modify | 246 | 0.29 | 1.56130 | 1.55230 | 1.57130 | ||
| 738 | 2010.02.08 20:18 | buy | 247 | 0.28 | 1.56100 | 0.00000 | 0.00000 | ||
| 739 | 2010.02.08 20:18 | modify | 247 | 0.28 | 1.56100 | 1.55200 | 1.57100 | ||
| 740 | 2010.02.08 20:47 | buy | 248 | 0.27 | 1.56075 | 0.00000 | 0.00000 | ||
| 741 | 2010.02.08 20:47 | modify | 248 | 0.27 | 1.56075 | 1.55175 | 1.57075 | ||
| 742 | 2010.02.08 21:32 | buy | 249 | 0.26 | 1.55910 | 0.00000 | 0.00000 | ||
| 743 | 2010.02.08 21:32 | modify | 249 | 0.26 | 1.55910 | 1.55000 | 1.56910 | ||
| 744 | 2010.02.08 21:33 | buy | 250 | 0.25 | 1.55920 | 0.00000 | 0.00000 | ||
| 745 | 2010.02.08 21:33 | modify | 250 | 0.25 | 1.55920 | 1.55010 | 1.56920 | ||
| 746 | 2010.02.09 00:15 | close | 250 | 0.25 | 1.55955 | 1.55010 | 1.56920 | 8.85 | 14214.94 |
| 747 | 2010.02.09 00:15 | close | 249 | 0.26 | 1.55955 | 1.55000 | 1.56910 | 11.80 | 14226.75 |
| 748 | 2010.02.09 00:15 | close | 248 | 0.27 | 1.55955 | 1.55175 | 1.57075 | -32.29 | 14194.45 |
| 749 | 2010.02.09 00:15 | close | 247 | 0.28 | 1.55955 | 1.55200 | 1.57100 | -40.49 | 14153.97 |
| 750 | 2010.02.09 00:15 | close | 246 | 0.29 | 1.55955 | 1.55230 | 1.57130 | -50.63 | 14103.33 |
| 751 | 2010.02.09 00:18 | sell | 251 | 0.30 | 1.56005 | 0.00000 | 0.00000 | ||
| 752 | 2010.02.09 00:18 | modify | 251 | 0.30 | 1.56005 | 1.56915 | 1.55005 | ||
| 753 | 2010.02.09 00:50 | close | 251 | 0.30 | 1.55905 | 1.56915 | 1.55005 | 30.00 | 14133.33 |
| 754 | 2010.02.09 02:02 | sell | 252 | 0.30 | 1.56050 | 0.00000 | 0.00000 | ||
| 755 | 2010.02.09 02:02 | modify | 252 | 0.30 | 1.56050 | 1.56940 | 1.55050 | ||
| 756 | 2010.02.09 03:07 | close | 252 | 0.30 | 1.55940 | 1.56940 | 1.55050 | 33.00 | 14166.33 |
| 757 | 2010.02.09 06:17 | sell | 253 | 0.30 | 1.56275 | 0.00000 | 0.00000 | ||
| 758 | 2010.02.09 06:17 | modify | 253 | 0.30 | 1.56275 | 1.57115 | 1.55275 | ||
| 759 | 2010.02.09 06:36 | close | 253 | 0.30 | 1.56135 | 1.57115 | 1.55275 | 42.00 | 14208.33 |
| 760 | 2010.02.09 06:41 | sell | 254 | 0.30 | 1.56290 | 0.00000 | 0.00000 | ||
| 761 | 2010.02.09 06:41 | modify | 254 | 0.30 | 1.56290 | 1.57130 | 1.55290 | ||
| 762 | 2010.02.09 08:12 | close | 254 | 0.30 | 1.56190 | 1.57130 | 1.55290 | 30.00 | 14238.33 |
| 763 | 2010.02.09 20:01 | buy | 255 | 0.30 | 1.56890 | 0.00000 | 0.00000 | ||
| 764 | 2010.02.09 20:01 | modify | 255 | 0.30 | 1.56890 | 1.56080 | 1.57890 | ||
| 765 | 2010.02.09 20:23 | close | 255 | 0.30 | 1.57015 | 1.56080 | 1.57890 | 37.50 | 14275.83 |
| 766 | 2010.02.09 20:23 | buy | 256 | 0.29 | 1.57025 | 0.00000 | 0.00000 | ||
| 767 | 2010.02.09 20:23 | modify | 256 | 0.29 | 1.57025 | 1.56215 | 1.58025 | ||
| 768 | 2010.02.09 21:01 | sell | 257 | 0.30 | 1.57055 | 0.00000 | 0.00000 | ||
| 769 | 2010.02.09 21:01 | modify | 257 | 0.30 | 1.57055 | 1.57865 | 1.56055 | ||
| 770 | 2010.02.09 21:30 | close | 256 | 0.29 | 1.57115 | 1.56215 | 1.58025 | 26.10 | 14301.93 |
| 771 | 2010.02.09 21:46 | sell | 258 | 0.30 | 1.57090 | 0.00000 | 0.00000 | ||
| 772 | 2010.02.09 21:46 | modify | 258 | 0.30 | 1.57090 | 1.57900 | 1.56090 | ||
| 773 | 2010.02.09 21:49 | sell | 259 | 0.29 | 1.57155 | 0.00000 | 0.00000 | ||
| 774 | 2010.02.09 21:49 | modify | 259 | 0.29 | 1.57155 | 1.57965 | 1.56155 | ||
| 775 | 2010.02.09 22:32 | sell | 260 | 0.28 | 1.57180 | 0.00000 | 0.00000 | ||
| 776 | 2010.02.09 22:32 | modify | 260 | 0.28 | 1.57180 | 1.57990 | 1.56180 | ||
| 777 | 2010.02.09 22:50 | close | 260 | 0.28 | 1.57080 | 1.57990 | 1.56180 | 28.00 | 14329.93 |
| 778 | 2010.02.09 23:46 | close | 259 | 0.29 | 1.57045 | 1.57965 | 1.56155 | 31.90 | 14361.83 |
| 779 | 2010.02.10 00:00 | close | 258 | 0.30 | 1.56935 | 1.57900 | 1.56090 | 45.75 | 14407.58 |
| 780 | 2010.02.10 00:00 | close | 257 | 0.30 | 1.56935 | 1.57865 | 1.56055 | 35.25 | 14442.83 |
| 781 | 2010.02.10 00:03 | buy | 261 | 0.29 | 1.56910 | 0.00000 | 0.00000 | ||
| 782 | 2010.02.10 00:03 | modify | 261 | 0.29 | 1.56910 | 1.56090 | 1.57910 | ||
| 783 | 2010.02.10 00:16 | buy | 262 | 0.28 | 1.56920 | 0.00000 | 0.00000 | ||
| 784 | 2010.02.10 00:16 | modify | 262 | 0.28 | 1.56920 | 1.56100 | 1.57920 | ||
| 785 | 2010.02.10 00:25 | close | 261 | 0.29 | 1.57015 | 1.56090 | 1.57910 | 30.45 | 14473.28 |
| 786 | 2010.02.10 00:32 | close | 262 | 0.28 | 1.57075 | 1.56100 | 1.57920 | 43.40 | 14516.68 |
| 787 | 2010.02.10 02:35 | buy | 263 | 0.30 | 1.56770 | 0.00000 | 0.00000 | ||
| 788 | 2010.02.10 02:35 | modify | 263 | 0.30 | 1.56770 | 1.55980 | 1.57770 | ||
| 789 | 2010.02.10 03:26 | buy | 264 | 0.29 | 1.56735 | 0.00000 | 0.00000 | ||
| 790 | 2010.02.10 03:26 | modify | 264 | 0.29 | 1.56735 | 1.55965 | 1.57735 | ||
| 791 | 2010.02.10 04:17 | close | 264 | 0.29 | 1.56850 | 1.55965 | 1.57735 | 33.35 | 14550.03 |
| 792 | 2010.02.10 04:32 | buy | 265 | 0.29 | 1.56720 | 0.00000 | 0.00000 | ||
| 793 | 2010.02.10 04:32 | modify | 265 | 0.29 | 1.56720 | 1.55970 | 1.57720 | ||
| 794 | 2010.02.10 05:07 | buy | 266 | 0.28 | 1.56695 | 0.00000 | 0.00000 | ||
| 795 | 2010.02.10 05:07 | modify | 266 | 0.28 | 1.56695 | 1.55945 | 1.57695 | ||
| 796 | 2010.02.10 06:13 | close | 266 | 0.28 | 1.56820 | 1.55945 | 1.57695 | 35.00 | 14585.03 |
| 797 | 2010.02.10 06:13 | close | 265 | 0.29 | 1.56820 | 1.55970 | 1.57720 | 29.00 | 14614.03 |
| 798 | 2010.02.10 07:00 | close | 263 | 0.30 | 1.56825 | 1.55980 | 1.57770 | 16.50 | 14630.53 |
| 799 | 2010.02.10 20:03 | buy | 267 | 0.30 | 1.55905 | 0.00000 | 0.00000 | ||
| 800 | 2010.02.10 20:03 | modify | 267 | 0.30 | 1.55905 | 1.55095 | 1.56905 | ||
| 801 | 2010.02.10 20:13 | buy | 268 | 0.29 | 1.55865 | 0.00000 | 0.00000 | ||
| 802 | 2010.02.10 20:13 | modify | 268 | 0.29 | 1.55865 | 1.55055 | 1.56865 | ||
| 803 | 2010.02.10 20:48 | buy | 269 | 0.28 | 1.55845 | 0.00000 | 0.00000 | ||
| 804 | 2010.02.10 20:48 | modify | 269 | 0.28 | 1.55845 | 1.55035 | 1.56845 | ||
| 805 | 2010.02.10 21:05 | buy | 270 | 0.27 | 1.55800 | 0.00000 | 0.00000 | ||
| 806 | 2010.02.10 21:05 | modify | 270 | 0.27 | 1.55800 | 1.54990 | 1.56800 | ||
| 807 | 2010.02.10 21:33 | buy | 271 | 0.26 | 1.55895 | 0.00000 | 0.00000 | ||
| 808 | 2010.02.10 21:33 | modify | 271 | 0.26 | 1.55895 | 1.55085 | 1.56895 | ||
| 809 | 2010.02.10 21:54 | close | 270 | 0.27 | 1.55915 | 1.54990 | 1.56800 | 31.05 | 14661.58 |
| 810 | 2010.02.10 22:03 | close | 269 | 0.28 | 1.55950 | 1.55035 | 1.56845 | 29.40 | 14690.98 |
| 811 | 2010.02.10 22:34 | close | 268 | 0.29 | 1.55970 | 1.55055 | 1.56865 | 30.45 | 14721.43 |
| 812 | 2010.02.10 22:45 | close | 271 | 0.26 | 1.55950 | 1.55085 | 1.56895 | 14.30 | 14735.73 |
| 813 | 2010.02.10 22:45 | close | 267 | 0.30 | 1.55950 | 1.55095 | 1.56905 | 13.50 | 14749.23 |
| 814 | 2010.02.10 22:46 | sell | 272 | 0.30 | 1.55950 | 0.00000 | 0.00000 | ||
| 815 | 2010.02.10 22:47 | modify | 272 | 0.30 | 1.55950 | 1.56760 | 1.54950 | ||
| 816 | 2010.02.10 23:08 | sell | 273 | 0.29 | 1.55960 | 0.00000 | 0.00000 | ||
| 817 | 2010.02.10 23:08 | modify | 273 | 0.29 | 1.55960 | 1.56760 | 1.54960 | ||
| 818 | 2010.02.10 23:19 | sell | 274 | 0.28 | 1.56010 | 0.00000 | 0.00000 | ||
| 819 | 2010.02.10 23:19 | modify | 274 | 0.28 | 1.56010 | 1.56810 | 1.55010 | ||
| 820 | 2010.02.10 23:46 | sell | 275 | 0.27 | 1.56115 | 0.00000 | 0.00000 | ||
| 821 | 2010.02.10 23:46 | modify | 275 | 0.27 | 1.56115 | 1.56915 | 1.55115 | ||
| 822 | 2010.02.11 00:05 | sell | 276 | 0.26 | 1.56110 | 0.00000 | 0.00000 | ||
| 823 | 2010.02.11 00:05 | modify | 276 | 0.26 | 1.56110 | 1.56920 | 1.55110 | ||
| 824 | 2010.02.11 03:01 | sell | 277 | 0.24 | 1.56440 | 0.00000 | 0.00000 | ||
| 825 | 2010.02.11 03:01 | modify | 277 | 0.24 | 1.56440 | 1.57220 | 1.55440 | ||
| 826 | 2010.02.11 03:12 | close | 277 | 0.24 | 1.56340 | 1.57220 | 1.55440 | 24.00 | 14773.23 |
| 827 | 2010.02.11 04:04 | sell | 278 | 0.24 | 1.56530 | 0.00000 | 0.00000 | ||
| 828 | 2010.02.11 04:04 | modify | 278 | 0.24 | 1.56530 | 1.57300 | 1.55530 | ||
| 829 | 2010.02.11 04:32 | close | 278 | 0.24 | 1.56425 | 1.57300 | 1.55530 | 25.20 | 14798.43 |
| 830 | 2010.02.11 05:22 | sell | 279 | 0.24 | 1.56570 | 0.00000 | 0.00000 | ||
| 831 | 2010.02.11 05:22 | modify | 279 | 0.24 | 1.56570 | 1.57340 | 1.55570 | ||
| 832 | 2010.02.11 06:03 | close | 279 | 0.24 | 1.56355 | 1.57340 | 1.55570 | 51.60 | 14850.03 |
| 833 | 2010.02.11 06:30 | close | 276 | 0.26 | 1.56355 | 1.56920 | 1.55110 | -63.70 | 14786.33 |
| 834 | 2010.02.11 06:30 | close | 275 | 0.27 | 1.56355 | 1.56915 | 1.55115 | -66.83 | 14719.51 |
| 835 | 2010.02.11 06:30 | close | 274 | 0.28 | 1.56355 | 1.56810 | 1.55010 | -98.70 | 14620.81 |
| 836 | 2010.02.11 06:30 | close | 273 | 0.29 | 1.56355 | 1.56760 | 1.54960 | -116.72 | 14504.08 |
| 837 | 2010.02.11 06:30 | close | 272 | 0.30 | 1.56355 | 1.56760 | 1.54950 | -123.75 | 14380.33 |
| 838 | 2010.02.11 06:38 | buy | 280 | 0.31 | 1.56310 | 0.00000 | 0.00000 | ||
| 839 | 2010.02.11 06:38 | modify | 280 | 0.31 | 1.56310 | 1.55540 | 1.57310 | ||
| 840 | 2010.02.11 11:57 | close | 280 | 0.31 | 1.56515 | 1.55540 | 1.57310 | 63.55 | 14443.88 |
| 841 | 2010.02.11 19:03 | sell | 281 | 0.31 | 1.56915 | 0.00000 | 0.00000 | ||
| 842 | 2010.02.11 19:03 | modify | 281 | 0.31 | 1.56915 | 1.57695 | 1.55915 | ||
| 843 | 2010.02.11 20:01 | sell | 282 | 0.30 | 1.56960 | 0.00000 | 0.00000 | ||
| 844 | 2010.02.11 20:01 | modify | 282 | 0.30 | 1.56960 | 1.57750 | 1.55960 | ||
| 845 | 2010.02.11 21:46 | sell | 283 | 0.29 | 1.57025 | 0.00000 | 0.00000 | ||
| 846 | 2010.02.11 21:46 | modify | 283 | 0.29 | 1.57025 | 1.57795 | 1.56025 | ||
| 847 | 2010.02.11 22:31 | buy | 284 | 0.28 | 1.56950 | 0.00000 | 0.00000 | ||
| 848 | 2010.02.11 22:31 | modify | 284 | 0.28 | 1.56950 | 1.56180 | 1.57950 | ||
| 849 | 2010.02.11 23:15 | close | 283 | 0.29 | 1.56905 | 1.57795 | 1.56025 | 34.80 | 14478.68 |
| 850 | 2010.02.11 23:15 | close | 282 | 0.30 | 1.56905 | 1.57750 | 1.55960 | 16.50 | 14495.18 |
| 851 | 2010.02.11 23:15 | close | 281 | 0.31 | 1.56905 | 1.57695 | 1.55915 | 3.10 | 14498.28 |
| 852 | 2010.02.12 00:22 | buy | 285 | 0.32 | 1.56890 | 0.00000 | 0.00000 | ||
| 853 | 2010.02.12 00:22 | modify | 285 | 0.32 | 1.56890 | 1.56130 | 1.57890 | ||
| 854 | 2010.02.12 00:32 | buy | 286 | 0.30 | 1.56855 | 0.00000 | 0.00000 | ||
| 855 | 2010.02.12 00:32 | modify | 286 | 0.30 | 1.56855 | 1.56095 | 1.57855 | ||
| 856 | 2010.02.12 00:47 | buy | 287 | 0.29 | 1.56735 | 0.00000 | 0.00000 | ||
| 857 | 2010.02.12 00:47 | modify | 287 | 0.29 | 1.56735 | 1.55975 | 1.57735 | ||
| 858 | 2010.02.12 01:13 | close | 287 | 0.29 | 1.56840 | 1.55975 | 1.57735 | 30.45 | 14528.73 |
| 859 | 2010.02.12 04:08 | buy | 288 | 0.30 | 1.56725 | 0.00000 | 0.00000 | ||
| 860 | 2010.02.12 04:08 | modify | 288 | 0.30 | 1.56725 | 1.55995 | 1.57725 | ||
| 861 | 2010.02.12 04:43 | close | 288 | 0.30 | 1.56945 | 1.55995 | 1.57725 | 66.00 | 14594.73 |
| 862 | 2010.02.12 04:45 | close | 286 | 0.30 | 1.56925 | 1.56095 | 1.57855 | 21.00 | 14615.73 |
| 863 | 2010.02.12 04:45 | close | 285 | 0.32 | 1.56925 | 1.56130 | 1.57890 | 11.20 | 14626.93 |
| 864 | 2010.02.12 04:45 | close | 284 | 0.28 | 1.56925 | 1.56180 | 1.57950 | -6.89 | 14620.04 |
| 865 | 2010.02.12 06:48 | sell | 289 | 0.35 | 1.57045 | 0.00000 | 0.00000 | ||
| 866 | 2010.02.12 06:48 | modify | 289 | 0.35 | 1.57045 | 1.57725 | 1.56045 | ||
| 867 | 2010.02.12 07:07 | close | 289 | 0.35 | 1.56885 | 1.57725 | 1.56045 | 56.00 | 14676.04 |
| 868 | 2010.02.12 07:48 | sell | 290 | 0.35 | 1.57130 | 0.00000 | 0.00000 | ||
| 869 | 2010.02.12 07:48 | modify | 290 | 0.35 | 1.57130 | 1.57790 | 1.56130 | ||
| 870 | 2010.02.12 09:22 | close | 290 | 0.35 | 1.56990 | 1.57790 | 1.56130 | 49.00 | 14725.04 |
| 871 | 2010.02.12 19:03 | sell | 291 | 0.35 | 1.56755 | 0.00000 | 0.00000 | ||
| 872 | 2010.02.12 19:03 | modify | 291 | 0.35 | 1.56755 | 1.57565 | 1.55755 | ||
| 873 | 2010.02.12 21:16 | sell | 292 | 0.34 | 1.56805 | 0.00000 | 0.00000 | ||
| 874 | 2010.02.12 21:16 | modify | 292 | 0.34 | 1.56805 | 1.57615 | 1.55805 | ||
| 875 | 2010.02.12 21:17 | sell | 293 | 0.32 | 1.56860 | 0.00000 | 0.00000 | ||
| 876 | 2010.02.12 21:17 | modify | 293 | 0.32 | 1.56860 | 1.57670 | 1.55860 | ||
| 877 | 2010.02.14 22:15 | close | 293 | 0.32 | 1.56730 | 1.57670 | 1.55860 | 41.60 | 14766.64 |
| 878 | 2010.02.14 22:15 | close | 292 | 0.34 | 1.56730 | 1.57615 | 1.55805 | 25.50 | 14792.14 |
| 879 | 2010.02.14 22:15 | close | 291 | 0.35 | 1.56730 | 1.57565 | 1.55755 | 8.75 | 14800.89 |
| 880 | 2010.02.14 22:16 | buy | 294 | 0.36 | 1.56725 | 0.00000 | 0.00000 | ||
| 881 | 2010.02.14 22:16 | modify | 294 | 0.36 | 1.56725 | 1.55905 | 1.57725 | ||
| 882 | 2010.02.14 22:23 | buy | 295 | 0.34 | 1.56660 | 0.00000 | 0.00000 | ||
| 883 | 2010.02.14 22:23 | modify | 295 | 0.34 | 1.56660 | 1.55840 | 1.57660 | ||
| 884 | 2010.02.15 00:04 | close | 295 | 0.34 | 1.56785 | 1.55840 | 1.57660 | 42.64 | 14843.53 |
| 885 | 2010.02.15 03:30 | close | 294 | 0.36 | 1.56710 | 1.55905 | 1.57725 | -5.26 | 14838.27 |
| 886 | 2010.02.15 10:10 | sell | 296 | 0.37 | 1.56775 | 0.00000 | 0.00000 | ||
| 887 | 2010.02.15 10:10 | modify | 296 | 0.37 | 1.56775 | 1.57515 | 1.55775 | ||
| 888 | 2010.02.15 13:30 | close | 296 | 0.37 | 1.56745 | 1.57515 | 1.55775 | 11.10 | 14849.37 |
| 889 | 2010.02.16 01:46 | sell | 297 | 0.37 | 1.56835 | 0.00000 | 0.00000 | ||
| 890 | 2010.02.16 01:46 | modify | 297 | 0.37 | 1.56835 | 1.57525 | 1.55835 | ||
| 891 | 2010.02.16 09:15 | close | 297 | 0.37 | 1.56950 | 1.57525 | 1.55835 | -42.55 | 14806.82 |
| 892 | 2010.02.16 20:01 | sell | 298 | 0.37 | 1.57780 | 0.00000 | 0.00000 | ||
| 893 | 2010.02.16 20:01 | modify | 298 | 0.37 | 1.57780 | 1.58380 | 1.56780 | ||
| 894 | 2010.02.16 20:09 | sell | 299 | 0.35 | 1.57850 | 0.00000 | 0.00000 | ||
| 895 | 2010.02.16 20:09 | modify | 299 | 0.35 | 1.57850 | 1.58450 | 1.56850 | ||
| 896 | 2010.02.16 20:47 | sell | 300 | 0.34 | 1.57890 | 0.00000 | 0.00000 | ||
| 897 | 2010.02.16 20:47 | modify | 300 | 0.34 | 1.57890 | 1.58490 | 1.56890 | ||
| 898 | 2010.02.16 22:03 | sell | 301 | 0.32 | 1.57900 | 0.00000 | 0.00000 | ||
| 899 | 2010.02.16 22:03 | modify | 301 | 0.32 | 1.57900 | 1.58500 | 1.56900 | ||
| 900 | 2010.02.16 23:27 | buy | 302 | 0.31 | 1.57825 | 0.00000 | 0.00000 | ||
| 901 | 2010.02.16 23:27 | modify | 302 | 0.31 | 1.57825 | 1.57235 | 1.58825 | ||
| 902 | 2010.02.17 01:12 | close | 301 | 0.32 | 1.57780 | 1.58500 | 1.56900 | 37.60 | 14844.42 |
| 903 | 2010.02.17 01:12 | close | 300 | 0.34 | 1.57780 | 1.58490 | 1.56890 | 36.55 | 14880.97 |
| 904 | 2010.02.17 01:15 | close | 299 | 0.35 | 1.57775 | 1.58450 | 1.56850 | 25.38 | 14906.35 |
| 905 | 2010.02.17 01:15 | close | 298 | 0.37 | 1.57775 | 1.58380 | 1.56780 | 0.93 | 14907.27 |
| 906 | 2010.02.17 01:46 | buy | 303 | 0.38 | 1.57660 | 0.00000 | 0.00000 | ||
| 907 | 2010.02.17 01:46 | modify | 303 | 0.38 | 1.57660 | 1.57070 | 1.58660 | ||
| 908 | 2010.02.17 02:16 | buy | 304 | 0.36 | 1.57665 | 0.00000 | 0.00000 | ||
| 909 | 2010.02.17 02:16 | modify | 304 | 0.36 | 1.57665 | 1.57095 | 1.58665 | ||
| 910 | 2010.02.17 02:35 | buy | 305 | 0.35 | 1.57640 | 0.00000 | 0.00000 | ||
| 911 | 2010.02.17 02:35 | modify | 305 | 0.35 | 1.57640 | 1.57070 | 1.58640 | ||
| 912 | 2010.02.17 03:26 | close | 305 | 0.35 | 1.57745 | 1.57070 | 1.58640 | 36.75 | 14944.02 |
| 913 | 2010.02.17 04:54 | close | 304 | 0.36 | 1.57820 | 1.57095 | 1.58665 | 55.80 | 14999.82 |
| 914 | 2010.02.17 04:54 | close | 303 | 0.38 | 1.57820 | 1.57070 | 1.58660 | 60.80 | 15060.62 |
| 915 | 2010.02.17 05:00 | close | 302 | 0.31 | 1.57790 | 1.57235 | 1.58825 | -10.73 | 15049.90 |
| 916 | 2010.02.17 19:01 | buy | 306 | 0.31 | 1.56725 | 0.00000 | 0.00000 | ||
| 917 | 2010.02.17 19:01 | modify | 306 | 0.31 | 1.56725 | 1.56035 | 1.57725 | ||
| 918 | 2010.02.17 19:14 | close | 306 | 0.31 | 1.56840 | 1.56035 | 1.57725 | 35.65 | 15085.55 |
| 919 | 2010.02.17 19:16 | buy | 307 | 0.31 | 1.56805 | 0.00000 | 0.00000 | ||
| 920 | 2010.02.17 19:16 | modify | 307 | 0.31 | 1.56805 | 1.56115 | 1.57805 | ||
| 921 | 2010.02.17 20:15 | close | 307 | 0.31 | 1.56920 | 1.56115 | 1.57805 | 35.65 | 15121.20 |
| 922 | 2010.02.17 21:01 | buy | 308 | 0.31 | 1.56790 | 0.00000 | 0.00000 | ||
| 923 | 2010.02.17 21:01 | modify | 308 | 0.31 | 1.56790 | 1.56090 | 1.57790 | ||
| 924 | 2010.02.17 21:31 | buy | 309 | 0.30 | 1.56720 | 0.00000 | 0.00000 | ||
| 925 | 2010.02.17 21:31 | modify | 309 | 0.30 | 1.56720 | 1.56020 | 1.57720 | ||
| 926 | 2010.02.17 22:01 | buy | 310 | 0.29 | 1.56735 | 0.00000 | 0.00000 | ||
| 927 | 2010.02.17 22:01 | modify | 310 | 0.29 | 1.56735 | 1.56035 | 1.57735 | ||
| 928 | 2010.02.17 22:17 | buy | 311 | 0.28 | 1.56695 | 0.00000 | 0.00000 | ||
| 929 | 2010.02.17 22:17 | modify | 311 | 0.28 | 1.56695 | 1.55995 | 1.57695 | ||
| 930 | 2010.02.17 22:53 | close | 311 | 0.28 | 1.56800 | 1.55995 | 1.57695 | 29.40 | 15150.60 |
| 931 | 2010.02.17 23:13 | close | 309 | 0.30 | 1.56820 | 1.56020 | 1.57720 | 30.00 | 15180.60 |
| 932 | 2010.02.18 06:15 | close | 310 | 0.29 | 1.56665 | 1.56035 | 1.57735 | -19.95 | 15160.65 |
| 933 | 2010.02.18 06:15 | close | 308 | 0.31 | 1.56665 | 1.56090 | 1.57790 | -38.38 | 15122.27 |
| 934 | 2010.02.18 06:16 | sell | 312 | 0.32 | 1.56660 | 0.00000 | 0.00000 | ||
| 935 | 2010.02.18 06:16 | modify | 312 | 0.32 | 1.56660 | 1.57330 | 1.55660 | ||
| 936 | 2010.02.18 06:46 | sell | 313 | 0.31 | 1.56790 | 0.00000 | 0.00000 | ||
| 937 | 2010.02.18 06:46 | modify | 313 | 0.31 | 1.56790 | 1.57460 | 1.55790 | ||
| 938 | 2010.02.18 06:46 | sell | 314 | 0.30 | 1.56785 | 0.00000 | 0.00000 | ||
| 939 | 2010.02.18 06:46 | modify | 314 | 0.30 | 1.56785 | 1.57455 | 1.55785 | ||
| 940 | 2010.02.18 06:58 | close | 314 | 0.30 | 1.56660 | 1.57455 | 1.55785 | 37.50 | 15159.77 |
| 941 | 2010.02.18 06:58 | close | 313 | 0.31 | 1.56660 | 1.57460 | 1.55790 | 40.30 | 15200.07 |
| 942 | 2010.02.18 07:13 | close | 312 | 0.32 | 1.56515 | 1.57330 | 1.55660 | 46.40 | 15246.47 |
| 943 | 2010.02.18 13:46 | buy | 315 | 0.31 | 1.55700 | 0.00000 | 0.00000 | ||
| 944 | 2010.02.18 13:46 | modify | 315 | 0.31 | 1.55700 | 1.55080 | 1.56700 | ||
| 945 | 2010.02.18 14:02 | close | 315 | 0.31 | 1.55810 | 1.55080 | 1.56700 | 34.10 | 15280.57 |
| 946 | 2010.02.18 14:47 | sell | 316 | 0.31 | 1.56500 | 0.00000 | 0.00000 | ||
| 947 | 2010.02.18 14:47 | modify | 316 | 0.31 | 1.56500 | 1.57140 | 1.55500 | ||
| 948 | 2010.02.18 15:28 | close | 316 | 0.31 | 1.56345 | 1.57140 | 1.55500 | 48.05 | 15328.62 |
| 949 | 2010.02.18 20:01 | sell | 317 | 0.31 | 1.56320 | 0.00000 | 0.00000 | ||
| 950 | 2010.02.18 20:01 | modify | 317 | 0.31 | 1.56320 | 1.57100 | 1.55320 | ||
| 951 | 2010.02.18 20:06 | close | 317 | 0.31 | 1.56210 | 1.57100 | 1.55320 | 34.10 | 15362.72 |
| 952 | 2010.02.18 20:06 | sell | 318 | 0.30 | 1.56200 | 0.00000 | 0.00000 | ||
| 953 | 2010.02.18 20:06 | modify | 318 | 0.30 | 1.56200 | 1.56980 | 1.55200 | ||
| 954 | 2010.02.18 20:12 | close | 318 | 0.30 | 1.56100 | 1.56980 | 1.55200 | 30.00 | 15392.72 |
| 955 | 2010.02.18 20:31 | sell | 319 | 0.31 | 1.56120 | 0.00000 | 0.00000 | ||
| 956 | 2010.02.18 20:31 | modify | 319 | 0.31 | 1.56120 | 1.56900 | 1.55120 | ||
| 957 | 2010.02.18 21:16 | sell | 320 | 0.30 | 1.56265 | 0.00000 | 0.00000 | ||
| 958 | 2010.02.18 21:16 | modify | 320 | 0.30 | 1.56265 | 1.57055 | 1.55265 | ||
| 959 | 2010.02.18 21:33 | close | 320 | 0.30 | 1.55845 | 1.57055 | 1.55265 | 126.00 | 15518.72 |
| 960 | 2010.02.18 21:33 | close | 319 | 0.31 | 1.55845 | 1.56900 | 1.55120 | 85.25 | 15603.97 |
| 961 | 2010.02.18 21:46 | buy | 321 | 0.32 | 1.55545 | 0.00000 | 0.00000 | ||
| 962 | 2010.02.18 21:46 | modify | 321 | 0.32 | 1.55545 | 1.54755 | 1.56545 | ||
| 963 | 2010.02.18 21:47 | buy | 322 | 0.31 | 1.55410 | 0.00000 | 0.00000 | ||
| 964 | 2010.02.18 21:47 | modify | 322 | 0.31 | 1.55410 | 1.54620 | 1.56410 | ||
| 965 | 2010.02.18 22:31 | buy | 323 | 0.29 | 1.55160 | 0.00000 | 0.00000 | ||
| 966 | 2010.02.18 22:31 | modify | 323 | 0.29 | 1.55160 | 1.54300 | 1.56160 | ||
| 967 | 2010.02.18 22:39 | s/l | 321 | 0.32 | 1.54755 | 1.54755 | 1.56545 | -252.80 | 15351.17 |
| 968 | 2010.02.18 23:05 | s/l | 322 | 0.31 | 1.54620 | 1.54620 | 1.56410 | -244.90 | 15106.27 |
| 969 | 2010.02.18 23:50 | s/l | 323 | 0.29 | 1.54300 | 1.54300 | 1.56160 | -249.40 | 14856.87 |
| 970 | 2010.02.19 02:13 | buy | 324 | 0.31 | 1.54110 | 0.00000 | 0.00000 | ||
| 971 | 2010.02.19 02:13 | modify | 324 | 0.31 | 1.54110 | 1.53170 | 1.55110 | ||
| 972 | 2010.02.19 02:17 | close | 324 | 0.31 | 1.54225 | 1.53170 | 1.55110 | 35.65 | 14892.52 |
| 973 | 2010.02.19 05:34 | buy | 325 | 0.31 | 1.54115 | 0.00000 | 0.00000 | ||
| 974 | 2010.02.19 05:34 | modify | 325 | 0.31 | 1.54115 | 1.53195 | 1.55115 | ||
| 975 | 2010.02.19 06:19 | buy | 326 | 0.30 | 1.53900 | 0.00000 | 0.00000 | ||
| 976 | 2010.02.19 06:19 | modify | 326 | 0.30 | 1.53900 | 1.52980 | 1.54900 | ||
| 977 | 2010.02.19 06:59 | close | 326 | 0.30 | 1.54045 | 1.52980 | 1.54900 | 43.50 | 14936.02 |
| 978 | 2010.02.19 09:52 | buy | 327 | 0.30 | 1.53795 | 0.00000 | 0.00000 | ||
| 979 | 2010.02.19 09:52 | modify | 327 | 0.30 | 1.53795 | 1.52865 | 1.54795 | ||
| 980 | 2010.02.19 11:04 | close | 327 | 0.30 | 1.53905 | 1.52865 | 1.54795 | 33.00 | 14969.02 |
| 981 | 2010.02.19 12:18 | sell | 328 | 0.31 | 1.54020 | 0.00000 | 0.00000 | ||
| 982 | 2010.02.19 12:18 | modify | 328 | 0.31 | 1.54020 | 1.54930 | 1.53020 | ||
| 983 | 2010.02.19 12:37 | close | 328 | 0.31 | 1.53915 | 1.54930 | 1.53020 | 32.55 | 15001.57 |
| 984 | 2010.02.19 12:44 | sell | 329 | 0.31 | 1.53980 | 0.00000 | 0.00000 | ||
| 985 | 2010.02.19 12:44 | modify | 329 | 0.31 | 1.53980 | 1.54890 | 1.52980 | ||
| 986 | 2010.02.19 12:45 | close | 325 | 0.31 | 1.54015 | 1.53195 | 1.55115 | -31.00 | 14970.57 |
| 987 | 2010.02.19 14:21 | sell | 330 | 0.31 | 1.54140 | 0.00000 | 0.00000 | ||
| 988 | 2010.02.19 14:21 | modify | 330 | 0.31 | 1.54140 | 1.55060 | 1.53140 | ||
| 989 | 2010.02.19 15:15 | close | 330 | 0.31 | 1.53980 | 1.55060 | 1.53140 | 49.60 | 15020.17 |
| 990 | 2010.02.19 16:16 | sell | 331 | 0.30 | 1.54390 | 0.00000 | 0.00000 | ||
| 991 | 2010.02.19 16:16 | modify | 331 | 0.30 | 1.54390 | 1.55330 | 1.53390 | ||
| 992 | 2010.02.19 16:30 | close | 331 | 0.30 | 1.54270 | 1.55330 | 1.53390 | 36.00 | 15056.17 |
| 993 | 2010.02.19 18:11 | sell | 332 | 0.31 | 1.54525 | 0.00000 | 0.00000 | ||
| 994 | 2010.02.19 18:11 | modify | 332 | 0.31 | 1.54525 | 1.55485 | 1.53525 | ||
| 995 | 2010.02.19 18:46 | sell | 333 | 0.30 | 1.54685 | 0.00000 | 0.00000 | ||
| 996 | 2010.02.19 18:46 | modify | 333 | 0.30 | 1.54685 | 1.55645 | 1.53685 | ||
| 997 | 2010.02.19 19:01 | close | 333 | 0.30 | 1.54585 | 1.55645 | 1.53685 | 30.00 | 15086.17 |
| 998 | 2010.02.19 20:01 | sell | 334 | 0.31 | 1.54645 | 0.00000 | 0.00000 | ||
| 999 | 2010.02.19 20:01 | modify | 334 | 0.31 | 1.54645 | 1.55595 | 1.53645 | ||
| 1000 | 2010.02.19 20:05 | sell | 335 | 0.29 | 1.54670 | 0.00000 | 0.00000 | ||
| 1001 | 2010.02.19 20:05 | modify | 335 | 0.29 | 1.54670 | 1.55620 | 1.53670 | ||
| 1002 | 2010.02.19 20:46 | sell | 336 | 0.29 | 1.54635 | 0.00000 | 0.00000 | ||
| 1003 | 2010.02.19 20:46 | modify | 336 | 0.29 | 1.54635 | 1.55585 | 1.53635 | ||
| 1004 | 2010.02.19 20:58 | close | 336 | 0.29 | 1.54525 | 1.55585 | 1.53635 | 31.90 | 15118.07 |
| 1005 | 2010.02.19 20:58 | close | 335 | 0.29 | 1.54525 | 1.55620 | 1.53670 | 42.05 | 15160.12 |
| 1006 | 2010.02.19 20:58 | close | 334 | 0.31 | 1.54525 | 1.55595 | 1.53645 | 37.20 | 15197.32 |
| 1007 | 2010.02.19 21:16 | sell | 337 | 0.32 | 1.54715 | 0.00000 | 0.00000 | ||
| 1008 | 2010.02.19 21:16 | modify | 337 | 0.32 | 1.54715 | 1.55665 | 1.53715 | ||
| 1009 | 2010.02.19 21:29 | close | 337 | 0.32 | 1.54605 | 1.55665 | 1.53715 | 35.20 | 15232.52 |
| 1010 | 2010.02.19 21:46 | sell | 338 | 0.33 | 1.54710 | 0.00000 | 0.00000 | ||
| 1011 | 2010.02.19 21:46 | modify | 338 | 0.33 | 1.54710 | 1.55660 | 1.53710 | ||
| 1012 | 2010.02.19 21:49 | sell | 339 | 0.31 | 1.54740 | 0.00000 | 0.00000 | ||
| 1013 | 2010.02.19 21:49 | modify | 339 | 0.31 | 1.54740 | 1.55690 | 1.53740 | ||
| 1014 | 2010.02.21 22:01 | sell | 340 | 0.30 | 1.54755 | 0.00000 | 0.00000 | ||
| 1015 | 2010.02.21 22:01 | modify | 340 | 0.30 | 1.54755 | 1.55715 | 1.53755 | ||
| 1016 | 2010.02.21 22:20 | close | 340 | 0.30 | 1.54590 | 1.55715 | 1.53755 | 49.50 | 15282.02 |
| 1017 | 2010.02.21 22:20 | close | 339 | 0.31 | 1.54590 | 1.55690 | 1.53740 | 46.50 | 15328.52 |
| 1018 | 2010.02.21 22:20 | close | 338 | 0.33 | 1.54590 | 1.55660 | 1.53710 | 39.60 | 15368.12 |
| 1019 | 2010.02.21 22:30 | close | 332 | 0.31 | 1.54530 | 1.55485 | 1.53525 | -1.55 | 15366.57 |
| 1020 | 2010.02.21 22:30 | close | 329 | 0.31 | 1.54530 | 1.54890 | 1.52980 | -170.50 | 15196.07 |
| 1021 | 2010.02.21 22:31 | buy | 341 | 0.38 | 1.54550 | 0.00000 | 0.00000 | ||
| 1022 | 2010.02.21 22:31 | modify | 341 | 0.38 | 1.54550 | 1.53590 | 1.55550 | ||
| 1023 | 2010.02.22 00:06 | close | 341 | 0.38 | 1.54670 | 1.53590 | 1.55550 | 45.75 | 15241.82 |
| 1024 | 2010.02.22 01:07 | sell | 342 | 0.38 | 1.54735 | 0.00000 | 0.00000 | ||
| 1025 | 2010.02.22 01:07 | modify | 342 | 0.38 | 1.54735 | 1.55715 | 1.53735 | ||
| 1026 | 2010.02.22 01:53 | sell | 343 | 0.37 | 1.54835 | 0.00000 | 0.00000 | ||
| 1027 | 2010.02.22 01:53 | modify | 343 | 0.37 | 1.54835 | 1.55815 | 1.53835 | ||
| 1028 | 2010.02.22 02:37 | close | 343 | 0.37 | 1.54735 | 1.55815 | 1.53835 | 37.00 | 15278.82 |
| 1029 | 2010.02.22 03:25 | sell | 344 | 0.37 | 1.54905 | 0.00000 | 0.00000 | ||
| 1030 | 2010.02.22 03:26 | modify | 344 | 0.37 | 1.54905 | 1.55865 | 1.53905 | ||
| 1031 | 2010.02.22 04:32 | close | 344 | 0.37 | 1.54775 | 1.55865 | 1.53905 | 48.10 | 15326.92 |
| 1032 | 2010.02.22 06:00 | close | 342 | 0.38 | 1.54790 | 1.55715 | 1.53735 | -20.90 | 15306.02 |
| 1033 | 2010.02.22 06:48 | buy | 345 | 0.39 | 1.54695 | 0.00000 | 0.00000 | ||
| 1034 | 2010.02.22 06:48 | modify | 345 | 0.39 | 1.54695 | 1.53775 | 1.55695 | ||
| 1035 | 2010.02.22 08:11 | close | 345 | 0.39 | 1.54795 | 1.53775 | 1.55695 | 39.00 | 15345.02 |
| 1036 | 2010.02.22 11:13 | buy | 346 | 0.39 | 1.54540 | 0.00000 | 0.00000 | ||
| 1037 | 2010.02.22 11:13 | modify | 346 | 0.39 | 1.54540 | 1.53680 | 1.55540 | ||
| 1038 | 2010.02.22 11:27 | close | 346 | 0.39 | 1.54680 | 1.53680 | 1.55540 | 54.60 | 15399.62 |
| 1039 | 2010.02.22 18:05 | buy | 347 | 0.39 | 1.54690 | 0.00000 | 0.00000 | ||
| 1040 | 2010.02.22 18:05 | modify | 347 | 0.39 | 1.54690 | 1.53950 | 1.55690 | ||
| 1041 | 2010.02.22 19:17 | close | 347 | 0.39 | 1.54840 | 1.53950 | 1.55690 | 58.50 | 15458.12 |
| 1042 | 2010.02.22 20:01 | sell | 348 | 0.39 | 1.54910 | 0.00000 | 0.00000 | ||
| 1043 | 2010.02.22 20:01 | modify | 348 | 0.39 | 1.54910 | 1.55630 | 1.53910 | ||
| 1044 | 2010.02.22 20:02 | sell | 349 | 0.37 | 1.54915 | 0.00000 | 0.00000 | ||
| 1045 | 2010.02.22 20:02 | modify | 349 | 0.37 | 1.54915 | 1.55635 | 1.53915 | ||
| 1046 | 2010.02.22 20:46 | close | 349 | 0.37 | 1.54810 | 1.55635 | 1.53915 | 38.85 | 15496.97 |
| 1047 | 2010.02.22 20:46 | close | 348 | 0.39 | 1.54810 | 1.55630 | 1.53910 | 39.00 | 15535.97 |
| 1048 | 2010.02.22 22:46 | buy | 350 | 0.40 | 1.54810 | 0.00000 | 0.00000 | ||
| 1049 | 2010.02.22 22:46 | modify | 350 | 0.40 | 1.54810 | 1.54110 | 1.55810 | ||
| 1050 | 2010.02.23 00:00 | close | 350 | 0.40 | 1.54985 | 1.54110 | 1.55810 | 70.16 | 15606.13 |
| 1051 | 2010.02.23 00:02 | sell | 351 | 0.41 | 1.55045 | 0.00000 | 0.00000 | ||
| 1052 | 2010.02.23 00:02 | modify | 351 | 0.41 | 1.55045 | 1.55735 | 1.54045 | ||
| 1053 | 2010.02.23 00:58 | close | 351 | 0.41 | 1.54910 | 1.55735 | 1.54045 | 55.35 | 15661.48 |
| 1054 | 2010.02.23 03:48 | sell | 352 | 0.41 | 1.55140 | 0.00000 | 0.00000 | ||
| 1055 | 2010.02.23 03:48 | modify | 352 | 0.41 | 1.55140 | 1.55810 | 1.54140 | ||
| 1056 | 2010.02.23 04:54 | sell | 353 | 0.39 | 1.55270 | 0.00000 | 0.00000 | ||
| 1057 | 2010.02.23 04:54 | modify | 353 | 0.39 | 1.55270 | 1.55910 | 1.54270 | ||
| 1058 | 2010.02.23 09:15 | close | 353 | 0.39 | 1.55220 | 1.55910 | 1.54270 | 19.50 | 15680.98 |
| 1059 | 2010.02.23 09:15 | close | 352 | 0.41 | 1.55220 | 1.55810 | 1.54140 | -32.80 | 15648.18 |
| 1060 | 2010.02.23 20:46 | buy | 354 | 0.41 | 1.54215 | 0.00000 | 0.00000 | ||
| 1061 | 2010.02.23 20:47 | modify | 354 | 0.41 | 1.54215 | 1.53485 | 1.55215 | ||
| 1062 | 2010.02.23 20:49 | buy | 355 | 0.39 | 1.54145 | 0.00000 | 0.00000 | ||
| 1063 | 2010.02.23 20:49 | modify | 355 | 0.39 | 1.54145 | 1.53415 | 1.55145 | ||
| 1064 | 2010.02.23 21:32 | buy | 356 | 0.38 | 1.54210 | 0.00000 | 0.00000 | ||
| 1065 | 2010.02.23 21:32 | modify | 356 | 0.38 | 1.54210 | 1.53470 | 1.55210 | ||
| 1066 | 2010.02.23 22:06 | close | 355 | 0.39 | 1.54260 | 1.53415 | 1.55145 | 44.85 | 15693.03 |
| 1067 | 2010.02.23 22:12 | close | 356 | 0.38 | 1.54360 | 1.53470 | 1.55210 | 57.00 | 15750.03 |
| 1068 | 2010.02.23 22:12 | close | 354 | 0.41 | 1.54360 | 1.53485 | 1.55215 | 59.45 | 15809.48 |
| 1069 | 2010.02.23 23:02 | sell | 357 | 0.32 | 1.54380 | 0.00000 | 0.00000 | ||
| 1070 | 2010.02.23 23:02 | modify | 357 | 0.32 | 1.54380 | 1.55130 | 1.53380 | ||
| 1071 | 2010.02.23 23:16 | sell | 358 | 0.31 | 1.54380 | 0.00000 | 0.00000 | ||
| 1072 | 2010.02.23 23:16 | modify | 358 | 0.31 | 1.54380 | 1.55130 | 1.53380 | ||
| 1073 | 2010.02.23 23:31 | sell | 359 | 0.30 | 1.54400 | 0.00000 | 0.00000 | ||
| 1074 | 2010.02.23 23:31 | modify | 359 | 0.30 | 1.54400 | 1.55150 | 1.53400 | ||
| 1075 | 2010.02.23 23:55 | sell | 360 | 0.29 | 1.54425 | 0.00000 | 0.00000 | ||
| 1076 | 2010.02.23 23:55 | modify | 360 | 0.29 | 1.54425 | 1.55175 | 1.53425 | ||
| 1077 | 2010.02.24 00:20 | close | 360 | 0.29 | 1.54315 | 1.55175 | 1.53425 | 31.17 | 15840.65 |
| 1078 | 2010.02.24 00:29 | close | 359 | 0.30 | 1.54270 | 1.55150 | 1.53400 | 38.25 | 15878.90 |
| 1079 | 2010.02.24 00:29 | close | 358 | 0.31 | 1.54270 | 1.55130 | 1.53380 | 33.33 | 15912.23 |
| 1080 | 2010.02.24 00:29 | close | 357 | 0.32 | 1.54270 | 1.55130 | 1.53380 | 34.40 | 15946.63 |
| 1081 | 2010.02.24 01:31 | sell | 361 | 0.32 | 1.54465 | 0.00000 | 0.00000 | ||
| 1082 | 2010.02.24 01:31 | modify | 361 | 0.32 | 1.54465 | 1.55205 | 1.53465 | ||
| 1083 | 2010.02.24 03:18 | sell | 362 | 0.31 | 1.54575 | 0.00000 | 0.00000 | ||
| 1084 | 2010.02.24 03:18 | modify | 362 | 0.31 | 1.54575 | 1.55295 | 1.53575 | ||
| 1085 | 2010.02.24 04:41 | close | 362 | 0.31 | 1.54470 | 1.55295 | 1.53575 | 32.55 | 15979.18 |
| 1086 | 2010.02.24 04:45 | close | 361 | 0.32 | 1.54440 | 1.55205 | 1.53465 | 8.00 | 15987.18 |
| 1087 | 2010.02.24 05:12 | buy | 363 | 0.32 | 1.54435 | 0.00000 | 0.00000 | ||
| 1088 | 2010.02.24 05:12 | modify | 363 | 0.32 | 1.54435 | 1.53735 | 1.55435 | ||
| 1089 | 2010.02.24 05:46 | close | 363 | 0.32 | 1.54545 | 1.53735 | 1.55435 | 35.20 | 16022.38 |
| 1090 | 2010.02.24 19:11 | buy | 364 | 0.76 | 1.54080 | 0.00000 | 0.00000 | ||
| 1091 | 2010.02.24 19:11 | modify | 364 | 0.76 | 1.54080 | 1.53310 | 1.55080 | ||
| 1092 | 2010.02.24 20:01 | buy | 365 | 0.70 | 1.53965 | 0.00000 | 0.00000 | ||
| 1093 | 2010.02.24 20:01 | modify | 365 | 0.70 | 1.53965 | 1.53195 | 1.54965 | ||
| 1094 | 2010.02.24 20:46 | buy | 366 | 0.65 | 1.53985 | 0.00000 | 0.00000 | ||
| 1095 | 2010.02.24 20:46 | modify | 366 | 0.65 | 1.53985 | 1.53215 | 1.54985 | ||
| 1096 | 2010.02.24 21:06 | close | 365 | 0.70 | 1.54075 | 1.53195 | 1.54965 | 77.00 | 16099.38 |
| 1097 | 2010.02.24 21:47 | sell | 367 | 0.28 | 1.54075 | 0.00000 | 0.00000 | ||
| 1098 | 2010.02.24 21:47 | modify | 367 | 0.28 | 1.54075 | 1.54835 | 1.53075 | ||
| 1099 | 2010.02.24 22:32 | sell | 368 | 0.28 | 1.54070 | 0.00000 | 0.00000 | ||
| 1100 | 2010.02.24 22:32 | modify | 368 | 0.28 | 1.54070 | 1.54830 | 1.53070 | ||
| 1101 | 2010.02.24 22:50 | close | 366 | 0.65 | 1.54085 | 1.53215 | 1.54985 | 65.00 | 16164.38 |
| 1102 | 2010.02.24 23:15 | close | 364 | 0.76 | 1.54120 | 1.53310 | 1.55080 | 30.40 | 16194.78 |
| 1103 | 2010.02.24 23:16 | sell | 369 | 0.31 | 1.54155 | 0.00000 | 0.00000 | ||
| 1104 | 2010.02.24 23:16 | modify | 369 | 0.31 | 1.54155 | 1.54915 | 1.53155 | ||
| 1105 | 2010.02.24 23:31 | sell | 370 | 0.30 | 1.54175 | 0.00000 | 0.00000 | ||
| 1106 | 2010.02.24 23:31 | modify | 370 | 0.30 | 1.54175 | 1.54935 | 1.53175 | ||
| 1107 | 2010.02.25 00:28 | close | 370 | 0.30 | 1.54065 | 1.54935 | 1.53175 | 30.75 | 16225.53 |
| 1108 | 2010.02.25 00:44 | buy | 371 | 0.30 | 1.54025 | 0.00000 | 0.00000 | ||
| 1109 | 2010.02.25 00:44 | modify | 371 | 0.30 | 1.54025 | 1.53275 | 1.55025 | ||
| 1110 | 2010.02.25 00:45 | close | 369 | 0.31 | 1.54015 | 1.54915 | 1.53155 | 41.07 | 16266.60 |
| 1111 | 2010.02.25 00:45 | close | 368 | 0.28 | 1.54015 | 1.54830 | 1.53070 | 13.30 | 16279.90 |
| 1112 | 2010.02.25 00:45 | close | 367 | 0.28 | 1.54015 | 1.54835 | 1.53075 | 14.70 | 16294.60 |
| 1113 | 2010.02.25 03:01 | buy | 372 | 0.32 | 1.53545 | 0.00000 | 0.00000 | ||
| 1114 | 2010.02.25 03:01 | modify | 372 | 0.32 | 1.53545 | 1.52795 | 1.54545 | ||
| 1115 | 2010.02.25 03:25 | close | 372 | 0.32 | 1.53655 | 1.52795 | 1.54545 | 35.20 | 16329.80 |
| 1116 | 2010.02.25 03:47 | buy | 373 | 0.32 | 1.53565 | 0.00000 | 0.00000 | ||
| 1117 | 2010.02.25 03:47 | modify | 373 | 0.32 | 1.53565 | 1.52815 | 1.54565 | ||
| 1118 | 2010.02.25 04:06 | close | 371 | 0.30 | 1.53335 | 1.53275 | 1.55025 | -207.00 | 16122.80 |
| 1119 | 2010.02.25 09:15 | close | 373 | 0.32 | 1.52895 | 1.52815 | 1.54565 | -214.40 | 15908.40 |
| 1120 | 2010.02.25 19:01 | sell | 374 | 0.32 | 1.52640 | 0.00000 | 0.00000 | ||
| 1121 | 2010.02.25 19:01 | modify | 374 | 0.32 | 1.52640 | 1.53400 | 1.51640 | ||
| 1122 | 2010.02.25 19:11 | close | 374 | 0.32 | 1.52525 | 1.53400 | 1.51640 | 36.80 | 15945.20 |
| 1123 | 2010.02.25 20:16 | sell | 375 | 0.32 | 1.52590 | 0.00000 | 0.00000 | ||
| 1124 | 2010.02.25 20:16 | modify | 375 | 0.32 | 1.52590 | 1.53350 | 1.51590 | ||
| 1125 | 2010.02.25 21:03 | sell | 376 | 0.31 | 1.52665 | 0.00000 | 0.00000 | ||
| 1126 | 2010.02.25 21:03 | modify | 376 | 0.31 | 1.52665 | 1.53445 | 1.51665 | ||
| 1127 | 2010.02.25 21:48 | sell | 377 | 0.30 | 1.52630 | 0.00000 | 0.00000 | ||
| 1128 | 2010.02.25 21:49 | modify | 377 | 0.30 | 1.52630 | 1.53410 | 1.51630 | ||
| 1129 | 2010.02.25 23:28 | close | 377 | 0.30 | 1.52525 | 1.53410 | 1.51630 | 31.50 | 15976.70 |
| 1130 | 2010.02.25 23:28 | close | 376 | 0.31 | 1.52525 | 1.53445 | 1.51665 | 43.40 | 16020.10 |
| 1131 | 2010.02.25 23:30 | close | 375 | 0.32 | 1.52510 | 1.53350 | 1.51590 | 25.60 | 16045.70 |
| 1132 | 2010.02.25 23:41 | buy | 378 | 0.33 | 1.52445 | 0.00000 | 0.00000 | ||
| 1133 | 2010.02.25 23:41 | modify | 378 | 0.33 | 1.52445 | 1.51675 | 1.53445 | ||
| 1134 | 2010.02.26 00:11 | close | 378 | 0.33 | 1.52565 | 1.51675 | 1.53445 | 39.73 | 16085.44 |
| 1135 | 2010.02.26 01:16 | sell | 379 | 0.33 | 1.52650 | 0.00000 | 0.00000 | ||
| 1136 | 2010.02.26 01:16 | modify | 379 | 0.33 | 1.52650 | 1.53430 | 1.51650 | ||
| 1137 | 2010.02.26 04:31 | sell | 380 | 0.32 | 1.52825 | 0.00000 | 0.00000 | ||
| 1138 | 2010.02.26 04:31 | modify | 380 | 0.32 | 1.52825 | 1.53595 | 1.51825 | ||
| 1139 | 2010.02.26 05:26 | close | 380 | 0.32 | 1.52720 | 1.53595 | 1.51825 | 33.60 | 16119.04 |
| 1140 | 2010.02.26 06:18 | sell | 381 | 0.32 | 1.52875 | 0.00000 | 0.00000 | ||
| 1141 | 2010.02.26 06:18 | modify | 381 | 0.32 | 1.52875 | 1.53625 | 1.51875 | ||
| 1142 | 2010.02.26 06:44 | close | 381 | 0.32 | 1.52775 | 1.53625 | 1.51875 | 32.00 | 16151.04 |
| 1143 | 2010.02.26 07:00 | close | 379 | 0.33 | 1.52640 | 1.53430 | 1.51650 | 3.30 | 16154.34 |
| 1144 | 2010.02.26 20:01 | sell | 382 | 0.33 | 1.52475 | 0.00000 | 0.00000 | ||
| 1145 | 2010.02.26 20:01 | modify | 382 | 0.33 | 1.52475 | 1.53325 | 1.51475 | ||
| 1146 | 2010.02.26 21:46 | buy | 383 | 0.32 | 1.52450 | 0.00000 | 0.00000 | ||
| 1147 | 2010.02.26 21:46 | modify | 383 | 0.32 | 1.52450 | 1.51610 | 1.53450 | ||
| 1148 | 2010.02.26 21:55 | buy | 384 | 0.32 | 1.52365 | 0.00000 | 0.00000 | ||
| 1149 | 2010.02.26 21:55 | modify | 384 | 0.32 | 1.52365 | 1.51525 | 1.53365 | ||
| 1150 | 2010.02.26 21:56 | close | 382 | 0.33 | 1.52375 | 1.53325 | 1.51475 | 33.00 | 16187.34 |
| 1151 | 2010.02.28 22:00 | s/l | 383 | 0.32 | 1.51610 | 1.51610 | 1.53450 | -268.80 | 15918.54 |
| 1152 | 2010.02.28 22:01 | buy | 385 | 0.31 | 1.51560 | 0.00000 | 0.00000 | ||
| 1153 | 2010.02.28 22:01 | modify | 385 | 0.31 | 1.51560 | 1.50720 | 1.52560 | ||
| 1154 | 2010.02.28 22:14 | close | 385 | 0.31 | 1.51770 | 1.50720 | 1.52560 | 65.10 | 15983.64 |
| 1155 | 2010.02.28 22:14 | buy | 386 | 0.31 | 1.51780 | 0.00000 | 0.00000 | ||
| 1156 | 2010.02.28 22:14 | modify | 386 | 0.31 | 1.51780 | 1.50940 | 1.52780 | ||
| 1157 | 2010.02.28 22:59 | s/l | 384 | 0.32 | 1.51525 | 1.51525 | 1.53365 | -268.80 | 15714.84 |
| 1158 | 2010.03.01 00:41 | close | 386 | 0.31 | 1.51905 | 1.50940 | 1.52780 | 38.87 | 15753.71 |
| 1159 | 2010.03.01 06:18 | buy | 387 | 0.34 | 1.51480 | 0.00000 | 0.00000 | ||
| 1160 | 2010.03.01 06:18 | modify | 387 | 0.34 | 1.51480 | 1.50610 | 1.52480 | ||
| 1161 | 2010.03.01 08:13 | close | 387 | 0.34 | 1.51600 | 1.50610 | 1.52480 | 40.80 | 15794.51 |
| 1162 | 2010.03.01 08:16 | sell | 388 | 0.34 | 1.51625 | 0.00000 | 0.00000 | ||
| 1163 | 2010.03.01 08:16 | modify | 388 | 0.34 | 1.51625 | 1.52485 | 1.50625 | ||
| 1164 | 2010.03.01 08:26 | close | 388 | 0.34 | 1.51520 | 1.52485 | 1.50625 | 35.70 | 15830.21 |
| 1165 | 2010.03.01 10:24 | buy | 389 | 0.35 | 1.50595 | 0.00000 | 0.00000 | ||
| 1166 | 2010.03.01 10:24 | modify | 389 | 0.35 | 1.50595 | 1.49745 | 1.51595 | ||
| 1167 | 2010.03.01 10:59 | s/l | 389 | 0.35 | 1.49745 | 1.49745 | 1.51595 | -297.50 | 15532.71 |
| 1168 | 2010.03.01 16:32 | sell | 390 | 0.34 | 1.49875 | 0.00000 | 0.00000 | ||
| 1169 | 2010.03.01 16:32 | modify | 390 | 0.34 | 1.49875 | 1.50945 | 1.48875 | ||
| 1170 | 2010.03.01 16:52 | close | 390 | 0.34 | 1.49690 | 1.50945 | 1.48875 | 62.90 | 15595.61 |
| 1171 | 2010.03.01 17:16 | sell | 391 | 0.35 | 1.49920 | 0.00000 | 0.00000 | ||
| 1172 | 2010.03.01 17:16 | modify | 391 | 0.35 | 1.49920 | 1.51020 | 1.48920 | ||
| 1173 | 2010.03.01 17:46 | sell | 392 | 0.34 | 1.49965 | 0.00000 | 0.00000 | ||
| 1174 | 2010.03.01 17:46 | modify | 392 | 0.34 | 1.49965 | 1.51065 | 1.48965 | ||
| 1175 | 2010.03.01 18:16 | sell | 393 | 0.32 | 1.50035 | 0.00000 | 0.00000 | ||
| 1176 | 2010.03.01 18:16 | modify | 393 | 0.32 | 1.50035 | 1.51135 | 1.49035 | ||
| 1177 | 2010.03.01 18:24 | close | 393 | 0.32 | 1.49890 | 1.51135 | 1.49035 | 46.40 | 15642.01 |
| 1178 | 2010.03.01 19:04 | close | 392 | 0.34 | 1.49800 | 1.51065 | 1.48965 | 56.10 | 15698.11 |
| 1179 | 2010.03.01 19:04 | close | 391 | 0.35 | 1.49800 | 1.51020 | 1.48920 | 42.00 | 15740.11 |
| 1180 | 2010.03.01 20:16 | buy | 394 | 0.32 | 1.49885 | 0.00000 | 0.00000 | ||
| 1181 | 2010.03.01 20:16 | modify | 394 | 0.32 | 1.49885 | 1.48785 | 1.50885 | ||
| 1182 | 2010.03.01 22:16 | buy | 395 | 0.31 | 1.49875 | 0.00000 | 0.00000 | ||
| 1183 | 2010.03.01 22:17 | modify | 395 | 0.31 | 1.49875 | 1.48785 | 1.50875 | ||
| 1184 | 2010.03.02 00:51 | buy | 396 | 0.30 | 1.49510 | 0.00000 | 0.00000 | ||
| 1185 | 2010.03.02 00:51 | modify | 396 | 0.30 | 1.49510 | 1.48410 | 1.50510 | ||
| 1186 | 2010.03.02 01:57 | buy | 397 | 0.28 | 1.49340 | 0.00000 | 0.00000 | ||
| 1187 | 2010.03.02 01:58 | modify | 397 | 0.28 | 1.49340 | 1.48240 | 1.50340 | ||
| 1188 | 2010.03.02 02:32 | close | 397 | 0.28 | 1.49455 | 1.48240 | 1.50340 | 32.20 | 15772.31 |
| 1189 | 2010.03.02 03:32 | buy | 398 | 0.28 | 1.49310 | 0.00000 | 0.00000 | ||
| 1190 | 2010.03.02 03:32 | modify | 398 | 0.28 | 1.49310 | 1.48230 | 1.50310 | ||
| 1191 | 2010.03.02 04:18 | buy | 399 | 0.27 | 1.49035 | 0.00000 | 0.00000 | ||
| 1192 | 2010.03.02 04:18 | modify | 399 | 0.27 | 1.49035 | 1.47965 | 1.50035 | ||
| 1193 | 2010.03.02 04:35 | close | 399 | 0.27 | 1.49210 | 1.47965 | 1.50035 | 47.25 | 15819.56 |
| 1194 | 2010.03.02 06:49 | buy | 400 | 0.27 | 1.48865 | 0.00000 | 0.00000 | ||
| 1195 | 2010.03.02 06:49 | modify | 400 | 0.27 | 1.48865 | 1.47815 | 1.49865 | ||
| 1196 | 2010.03.02 06:54 | close | 400 | 0.27 | 1.49005 | 1.47815 | 1.49865 | 37.80 | 15857.36 |
| 1197 | 2010.03.02 06:58 | s/l | 394 | 0.32 | 1.48785 | 1.48785 | 1.50885 | -351.87 | 15505.49 |
| 1198 | 2010.03.02 06:58 | s/l | 395 | 0.31 | 1.48785 | 1.48785 | 1.50875 | -337.78 | 15167.71 |
| 1199 | 2010.03.02 06:59 | buy | 401 | 0.29 | 1.48745 | 0.00000 | 0.00000 | ||
| 1200 | 2010.03.02 06:59 | modify | 401 | 0.29 | 1.48745 | 1.47695 | 1.49745 | ||
| 1201 | 2010.03.02 07:40 | close | 401 | 0.29 | 1.48935 | 1.47695 | 1.49745 | 55.10 | 15222.81 |
| 1202 | 2010.03.02 08:45 | close | 398 | 0.28 | 1.49255 | 1.48230 | 1.50310 | -15.40 | 15207.41 |
| 1203 | 2010.03.02 08:45 | close | 396 | 0.30 | 1.49255 | 1.48410 | 1.50510 | -76.50 | 15130.91 |
| 1204 | 2010.03.02 18:01 | sell | 402 | 0.32 | 1.49820 | 0.00000 | 0.00000 | ||
| 1205 | 2010.03.02 18:01 | modify | 402 | 0.32 | 1.49820 | 1.50950 | 1.48820 | ||
| 1206 | 2010.03.02 18:01 | sell | 403 | 0.31 | 1.49825 | 0.00000 | 0.00000 | ||
| 1207 | 2010.03.02 18:01 | modify | 403 | 0.31 | 1.49825 | 1.50955 | 1.48825 | ||
| 1208 | 2010.03.02 18:36 | close | 403 | 0.31 | 1.49675 | 1.50955 | 1.48825 | 46.50 | 15177.41 |
| 1209 | 2010.03.02 18:36 | close | 402 | 0.32 | 1.49675 | 1.50950 | 1.48820 | 46.40 | 15223.81 |
| 1210 | 2010.03.02 18:52 | sell | 404 | 0.33 | 1.49760 | 0.00000 | 0.00000 | ||
| 1211 | 2010.03.02 18:53 | modify | 404 | 0.33 | 1.49760 | 1.50890 | 1.48760 | ||
| 1212 | 2010.03.02 19:13 | close | 404 | 0.33 | 1.49605 | 1.50890 | 1.48760 | 51.15 | 15274.96 |
| 1213 | 2010.03.02 20:01 | buy | 405 | 0.33 | 1.49510 | 0.00000 | 0.00000 | ||
| 1214 | 2010.03.02 20:01 | modify | 405 | 0.33 | 1.49510 | 1.48390 | 1.50510 | ||
| 1215 | 2010.03.02 20:15 | close | 405 | 0.33 | 1.49675 | 1.48390 | 1.50510 | 54.45 | 15329.41 |
| 1216 | 2010.03.02 20:46 | buy | 406 | 0.34 | 1.49545 | 0.00000 | 0.00000 | ||
| 1217 | 2010.03.02 20:46 | modify | 406 | 0.34 | 1.49545 | 1.48425 | 1.50545 | ||
| 1218 | 2010.03.02 21:45 | close | 406 | 0.34 | 1.49665 | 1.48425 | 1.50545 | 40.80 | 15370.21 |
| 1219 | 2010.03.02 22:01 | sell | 407 | 0.34 | 1.49700 | 0.00000 | 0.00000 | ||
| 1220 | 2010.03.02 22:01 | modify | 407 | 0.34 | 1.49700 | 1.50830 | 1.48700 | ||
| 1221 | 2010.03.02 22:31 | close | 407 | 0.34 | 1.49590 | 1.50830 | 1.48700 | 37.40 | 15407.61 |
| 1222 | 2010.03.02 23:46 | sell | 408 | 0.35 | 1.49945 | 0.00000 | 0.00000 | ||
| 1223 | 2010.03.02 23:46 | modify | 408 | 0.35 | 1.49945 | 1.51075 | 1.48945 | ||
| 1224 | 2010.03.03 01:46 | sell | 409 | 0.34 | 1.50325 | 0.00000 | 0.00000 | ||
| 1225 | 2010.03.03 01:46 | modify | 409 | 0.34 | 1.50325 | 1.51465 | 1.49325 | ||
| 1226 | 2010.03.03 05:45 | close | 409 | 0.34 | 1.50370 | 1.51465 | 1.49325 | -15.30 | 15392.31 |
| 1227 | 2010.03.03 05:45 | close | 408 | 0.35 | 1.50370 | 1.51075 | 1.48945 | -149.63 | 15242.69 |
| 1228 | 2010.03.03 05:46 | buy | 410 | 0.35 | 1.50360 | 0.00000 | 0.00000 | ||
| 1229 | 2010.03.03 05:46 | modify | 410 | 0.35 | 1.50360 | 1.49320 | 1.51360 | ||
| 1230 | 2010.03.03 09:30 | close | 410 | 0.35 | 1.50530 | 1.49320 | 1.51360 | 59.50 | 15302.19 |
| 1231 | 2010.03.03 13:55 | sell | 411 | 0.36 | 1.50590 | 0.00000 | 0.00000 | ||
| 1232 | 2010.03.03 13:55 | modify | 411 | 0.36 | 1.50590 | 1.51510 | 1.49590 | ||
| 1233 | 2010.03.03 14:06 | close | 411 | 0.36 | 1.50485 | 1.51510 | 1.49590 | 37.80 | 15339.99 |
| 1234 | 2010.03.03 18:03 | sell | 412 | 0.36 | 1.51235 | 0.00000 | 0.00000 | ||
| 1235 | 2010.03.03 18:03 | modify | 412 | 0.36 | 1.51235 | 1.52185 | 1.50235 | ||
| 1236 | 2010.03.03 19:12 | sell | 413 | 0.34 | 1.51255 | 0.00000 | 0.00000 | ||
| 1237 | 2010.03.03 19:12 | modify | 413 | 0.34 | 1.51255 | 1.52195 | 1.50255 | ||
| 1238 | 2010.03.03 19:24 | close | 413 | 0.34 | 1.51140 | 1.52195 | 1.50255 | 39.10 | 15379.09 |
| 1239 | 2010.03.03 19:28 | close | 412 | 0.36 | 1.51110 | 1.52185 | 1.50235 | 45.00 | 15424.09 |
| 1240 | 2010.03.03 20:01 | buy | 414 | 0.36 | 1.50930 | 0.00000 | 0.00000 | ||
| 1241 | 2010.03.03 20:01 | modify | 414 | 0.36 | 1.50930 | 1.49980 | 1.51930 | ||
| 1242 | 2010.03.03 20:44 | close | 414 | 0.36 | 1.51035 | 1.49980 | 1.51930 | 37.80 | 15461.89 |
| 1243 | 2010.03.03 20:46 | buy | 415 | 0.37 | 1.51005 | 0.00000 | 0.00000 | ||
| 1244 | 2010.03.03 20:46 | modify | 415 | 0.37 | 1.51005 | 1.50055 | 1.52005 | ||
| 1245 | 2010.03.03 21:46 | buy | 416 | 0.35 | 1.50955 | 0.00000 | 0.00000 | ||
| 1246 | 2010.03.03 21:46 | modify | 416 | 0.35 | 1.50955 | 1.50005 | 1.51955 | ||
| 1247 | 2010.03.03 23:15 | close | 416 | 0.35 | 1.51055 | 1.50005 | 1.51955 | 35.00 | 15496.89 |
| 1248 | 2010.03.03 23:15 | close | 415 | 0.37 | 1.51055 | 1.50055 | 1.52005 | 18.50 | 15515.39 |
| 1249 | 2010.03.04 00:16 | buy | 417 | 0.38 | 1.50835 | 0.00000 | 0.00000 | ||
| 1250 | 2010.03.04 00:16 | modify | 417 | 0.38 | 1.50835 | 1.49915 | 1.51835 | ||
| 1251 | 2010.03.04 00:17 | buy | 418 | 0.37 | 1.50820 | 0.00000 | 0.00000 | ||
| 1252 | 2010.03.04 00:17 | modify | 418 | 0.37 | 1.50820 | 1.49900 | 1.51820 | ||
| 1253 | 2010.03.04 00:32 | buy | 419 | 0.36 | 1.50835 | 0.00000 | 0.00000 | ||
| 1254 | 2010.03.04 00:32 | modify | 419 | 0.36 | 1.50835 | 1.49915 | 1.51835 | ||
| 1255 | 2010.03.04 01:20 | close | 418 | 0.37 | 1.50930 | 1.49900 | 1.51820 | 40.70 | 15556.09 |
| 1256 | 2010.03.04 01:49 | close | 419 | 0.36 | 1.50950 | 1.49915 | 1.51835 | 41.40 | 15597.49 |
| 1257 | 2010.03.04 01:49 | close | 417 | 0.38 | 1.50950 | 1.49915 | 1.51835 | 43.70 | 15641.19 |
| 1258 | 2010.03.04 03:17 | buy | 420 | 0.40 | 1.50755 | 0.00000 | 0.00000 | ||
| 1259 | 2010.03.04 03:17 | modify | 420 | 0.40 | 1.50755 | 1.49915 | 1.51755 | ||
| 1260 | 2010.03.04 05:28 | buy | 421 | 0.39 | 1.50720 | 0.00000 | 0.00000 | ||
| 1261 | 2010.03.04 05:28 | modify | 421 | 0.39 | 1.50720 | 1.49930 | 1.51720 | ||
| 1262 | 2010.03.04 05:31 | buy | 422 | 0.37 | 1.50715 | 0.00000 | 0.00000 | ||
| 1263 | 2010.03.04 05:31 | modify | 422 | 0.37 | 1.50715 | 1.49925 | 1.51715 | ||
| 1264 | 2010.03.04 10:15 | close | 422 | 0.37 | 1.50885 | 1.49925 | 1.51715 | 62.90 | 15704.09 |
| 1265 | 2010.03.04 10:15 | close | 421 | 0.39 | 1.50885 | 1.49930 | 1.51720 | 64.35 | 15768.44 |
| 1266 | 2010.03.04 10:15 | close | 420 | 0.40 | 1.50885 | 1.49915 | 1.51755 | 52.00 | 15820.44 |
| 1267 | 2010.03.04 20:31 | sell | 423 | 0.41 | 1.50345 | 0.00000 | 0.00000 | ||
| 1268 | 2010.03.04 20:31 | modify | 423 | 0.41 | 1.50345 | 1.51125 | 1.49345 | ||
| 1269 | 2010.03.04 21:16 | sell | 424 | 0.40 | 1.50330 | 0.00000 | 0.00000 | ||
| 1270 | 2010.03.04 21:16 | modify | 424 | 0.40 | 1.50330 | 1.51100 | 1.49330 | ||
| 1271 | 2010.03.04 22:46 | buy | 425 | 0.38 | 1.50325 | 0.00000 | 0.00000 | ||
| 1272 | 2010.03.04 22:46 | modify | 425 | 0.38 | 1.50325 | 1.49565 | 1.51325 | ||
| 1273 | 2010.03.04 23:20 | buy | 426 | 0.38 | 1.50225 | 0.00000 | 0.00000 | ||
| 1274 | 2010.03.04 23:20 | modify | 426 | 0.38 | 1.50225 | 1.49465 | 1.51225 | ||
| 1275 | 2010.03.04 23:21 | close | 424 | 0.40 | 1.50225 | 1.51100 | 1.49330 | 42.00 | 15862.44 |
| 1276 | 2010.03.04 23:21 | close | 423 | 0.41 | 1.50225 | 1.51125 | 1.49345 | 49.20 | 15911.64 |
| 1277 | 2010.03.04 23:52 | close | 426 | 0.38 | 1.50325 | 1.49465 | 1.51225 | 38.00 | 15949.64 |
| 1278 | 2010.03.05 00:15 | close | 425 | 0.38 | 1.50345 | 1.49565 | 1.51325 | 7.75 | 15957.39 |
| 1279 | 2010.03.05 00:17 | sell | 427 | 0.44 | 1.50380 | 0.00000 | 0.00000 | ||
| 1280 | 2010.03.05 00:17 | modify | 427 | 0.44 | 1.50380 | 1.51130 | 1.49380 | ||
| 1281 | 2010.03.05 01:13 | close | 427 | 0.44 | 1.50260 | 1.51130 | 1.49380 | 52.80 | 16010.19 |
| 1282 | 2010.03.05 02:09 | sell | 428 | 0.44 | 1.50420 | 0.00000 | 0.00000 | ||
| 1283 | 2010.03.05 02:09 | modify | 428 | 0.44 | 1.50420 | 1.51140 | 1.49420 | ||
| 1284 | 2010.03.05 02:55 | sell | 429 | 0.42 | 1.50570 | 0.00000 | 0.00000 | ||
| 1285 | 2010.03.05 02:55 | modify | 429 | 0.42 | 1.50570 | 1.51290 | 1.49570 | ||
| 1286 | 2010.03.05 04:02 | close | 429 | 0.42 | 1.50460 | 1.51290 | 1.49570 | 46.20 | 16056.39 |
| 1287 | 2010.03.05 05:00 | close | 428 | 0.44 | 1.50375 | 1.51140 | 1.49420 | 19.80 | 16076.19 |
| 1288 | 2010.03.05 20:01 | sell | 430 | 0.45 | 1.51565 | 0.00000 | 0.00000 | ||
| 1289 | 2010.03.05 20:01 | modify | 430 | 0.45 | 1.51565 | 1.52275 | 1.50565 | ||
| 1290 | 2010.03.05 20:59 | close | 430 | 0.45 | 1.51455 | 1.52275 | 1.50565 | 49.50 | 16125.69 |
| 1291 | 2010.03.05 21:16 | buy | 431 | 0.46 | 1.51360 | 0.00000 | 0.00000 | ||
| 1292 | 2010.03.05 21:16 | modify | 431 | 0.46 | 1.51360 | 1.50650 | 1.52360 | ||
| 1293 | 2010.03.07 22:01 | buy | 432 | 0.44 | 1.51295 | 0.00000 | 0.00000 | ||
| 1294 | 2010.03.07 22:01 | modify | 432 | 0.44 | 1.51295 | 1.50585 | 1.52295 | ||
| 1295 | 2010.03.07 22:41 | close | 432 | 0.44 | 1.51420 | 1.50585 | 1.52295 | 55.00 | 16180.69 |
| 1296 | 2010.03.07 23:10 | close | 431 | 0.46 | 1.51650 | 1.50650 | 1.52360 | 133.40 | 16314.09 |
| 1297 | 2010.03.08 03:04 | sell | 433 | 0.33 | 1.51825 | 0.00000 | 0.00000 | ||
| 1298 | 2010.03.08 03:04 | modify | 433 | 0.33 | 1.51825 | 1.52545 | 1.50825 | ||
| 1299 | 2010.03.08 03:40 | close | 433 | 0.33 | 1.51675 | 1.52545 | 1.50825 | 49.50 | 16363.59 |
| 1300 | 2010.03.08 05:26 | buy | 434 | 0.33 | 1.51635 | 0.00000 | 0.00000 | ||
| 1301 | 2010.03.08 05:27 | modify | 434 | 0.33 | 1.51635 | 1.50935 | 1.52635 | ||
| 1302 | 2010.03.08 05:31 | buy | 435 | 0.32 | 1.51640 | 0.00000 | 0.00000 | ||
| 1303 | 2010.03.08 05:31 | modify | 435 | 0.32 | 1.51640 | 1.50940 | 1.52640 | ||
| 1304 | 2010.03.08 06:44 | buy | 436 | 0.31 | 1.51460 | 0.00000 | 0.00000 | ||
| 1305 | 2010.03.08 06:44 | modify | 436 | 0.31 | 1.51460 | 1.50780 | 1.52460 | ||
| 1306 | 2010.03.08 06:55 | close | 436 | 0.31 | 1.51565 | 1.50780 | 1.52460 | 32.55 | 16396.14 |
| 1307 | 2010.03.08 07:07 | close | 435 | 0.32 | 1.51750 | 1.50940 | 1.52640 | 35.20 | 16431.34 |
| 1308 | 2010.03.08 07:07 | close | 434 | 0.33 | 1.51750 | 1.50935 | 1.52635 | 37.95 | 16469.29 |
| 1309 | 2010.03.08 10:31 | buy | 437 | 0.33 | 1.51375 | 0.00000 | 0.00000 | ||
| 1310 | 2010.03.08 10:31 | modify | 437 | 0.33 | 1.51375 | 1.50725 | 1.52375 | ||
| 1311 | 2010.03.08 12:27 | close | 437 | 0.33 | 1.51480 | 1.50725 | 1.52375 | 34.65 | 16503.94 |
| 1312 | 2010.03.08 20:31 | buy | 438 | 0.34 | 1.50660 | 0.00000 | 0.00000 | ||
| 1313 | 2010.03.08 20:31 | modify | 438 | 0.34 | 1.50660 | 1.49910 | 1.51660 | ||
| 1314 | 2010.03.08 21:17 | buy | 439 | 0.32 | 1.50625 | 0.00000 | 0.00000 | ||
| 1315 | 2010.03.08 21:17 | modify | 439 | 0.32 | 1.50625 | 1.49875 | 1.51625 | ||
| 1316 | 2010.03.08 22:46 | buy | 440 | 0.31 | 1.50585 | 0.00000 | 0.00000 | ||
| 1317 | 2010.03.08 22:46 | modify | 440 | 0.31 | 1.50585 | 1.49845 | 1.51585 | ||
| 1318 | 2010.03.08 22:46 | buy | 441 | 0.30 | 1.50575 | 0.00000 | 0.00000 | ||
| 1319 | 2010.03.08 22:46 | modify | 441 | 0.30 | 1.50575 | 1.49835 | 1.51575 | ||
| 1320 | 2010.03.09 00:02 | buy | 442 | 0.29 | 1.50370 | 0.00000 | 0.00000 | ||
| 1321 | 2010.03.09 00:02 | modify | 442 | 0.29 | 1.50370 | 1.49610 | 1.51370 | ||
| 1322 | 2010.03.09 04:00 | close | 442 | 0.29 | 1.50255 | 1.49610 | 1.51370 | -33.35 | 16470.59 |
| 1323 | 2010.03.09 04:00 | close | 441 | 0.30 | 1.50255 | 1.49835 | 1.51575 | -95.88 | 16374.71 |
| 1324 | 2010.03.09 04:00 | close | 440 | 0.31 | 1.50255 | 1.49845 | 1.51585 | -102.18 | 16272.53 |
| 1325 | 2010.03.09 04:00 | close | 439 | 0.32 | 1.50255 | 1.49875 | 1.51625 | -118.27 | 16154.26 |
| 1326 | 2010.03.09 04:00 | close | 438 | 0.34 | 1.50255 | 1.49910 | 1.51660 | -137.56 | 16016.70 |
| 1327 | 2010.03.09 14:31 | sell | 443 | 0.34 | 1.49915 | 0.00000 | 0.00000 | ||
| 1328 | 2010.03.09 14:31 | modify | 443 | 0.34 | 1.49915 | 1.50645 | 1.48915 | ||
| 1329 | 2010.03.09 15:58 | close | 443 | 0.34 | 1.49805 | 1.50645 | 1.48915 | 37.40 | 16054.10 |
| 1330 | 2010.03.09 18:10 | sell | 444 | 0.35 | 1.50025 | 0.00000 | 0.00000 | ||
| 1331 | 2010.03.09 18:10 | modify | 444 | 0.35 | 1.50025 | 1.50765 | 1.49025 | ||
| 1332 | 2010.03.09 18:16 | sell | 445 | 0.34 | 1.50125 | 0.00000 | 0.00000 | ||
| 1333 | 2010.03.09 18:16 | modify | 445 | 0.34 | 1.50125 | 1.50865 | 1.49125 | ||
| 1334 | 2010.03.09 18:41 | close | 445 | 0.34 | 1.49975 | 1.50865 | 1.49125 | 51.00 | 16105.10 |
| 1335 | 2010.03.09 19:03 | close | 444 | 0.35 | 1.49890 | 1.50765 | 1.49025 | 47.25 | 16152.35 |
| 1336 | 2010.03.09 20:01 | buy | 446 | 0.36 | 1.49880 | 0.00000 | 0.00000 | ||
| 1337 | 2010.03.09 20:01 | modify | 446 | 0.36 | 1.49880 | 1.49150 | 1.50880 | ||
| 1338 | 2010.03.09 21:12 | close | 446 | 0.36 | 1.49985 | 1.49150 | 1.50880 | 37.80 | 16190.15 |
| 1339 | 2010.03.10 00:53 | buy | 447 | 0.37 | 1.49805 | 0.00000 | 0.00000 | ||
| 1340 | 2010.03.10 00:53 | modify | 447 | 0.37 | 1.49805 | 1.49085 | 1.50805 | ||
| 1341 | 2010.03.10 02:32 | buy | 448 | 0.36 | 1.49630 | 0.00000 | 0.00000 | ||
| 1342 | 2010.03.10 02:32 | modify | 448 | 0.36 | 1.49630 | 1.48910 | 1.50630 | ||
| 1343 | 2010.03.10 04:19 | close | 448 | 0.36 | 1.49735 | 1.48910 | 1.50630 | 37.80 | 16227.95 |
| 1344 | 2010.03.10 04:45 | close | 447 | 0.37 | 1.49745 | 1.49085 | 1.50805 | -22.20 | 16205.75 |
| 1345 | 2010.03.10 05:46 | sell | 449 | 0.37 | 1.49795 | 0.00000 | 0.00000 | ||
| 1346 | 2010.03.10 05:46 | modify | 449 | 0.37 | 1.49795 | 1.50465 | 1.48795 | ||
| 1347 | 2010.03.10 06:40 | close | 449 | 0.37 | 1.49645 | 1.50465 | 1.48795 | 55.50 | 16261.25 |
| 1348 | 2010.03.10 14:01 | sell | 450 | 0.38 | 1.49565 | 0.00000 | 0.00000 | ||
| 1349 | 2010.03.10 14:01 | modify | 450 | 0.38 | 1.49565 | 1.50265 | 1.48565 | ||
| 1350 | 2010.03.10 14:16 | close | 450 | 0.38 | 1.49435 | 1.50265 | 1.48565 | 49.40 | 16310.65 |
| 1351 | 2010.03.10 20:01 | sell | 451 | 0.39 | 1.49745 | 0.00000 | 0.00000 | ||
| 1352 | 2010.03.10 20:01 | modify | 451 | 0.39 | 1.49745 | 1.50505 | 1.48745 | ||
| 1353 | 2010.03.10 20:32 | close | 451 | 0.39 | 1.49605 | 1.50505 | 1.48745 | 54.60 | 16365.25 |
| 1354 | 2010.03.10 21:16 | sell | 452 | 0.40 | 1.49830 | 0.00000 | 0.00000 | ||
| 1355 | 2010.03.10 21:16 | modify | 452 | 0.40 | 1.49830 | 1.50600 | 1.48830 | ||
| 1356 | 2010.03.10 21:16 | sell | 453 | 0.38 | 1.49810 | 0.00000 | 0.00000 | ||
| 1357 | 2010.03.10 21:16 | modify | 453 | 0.38 | 1.49810 | 1.50580 | 1.48810 | ||
| 1358 | 2010.03.10 22:16 | sell | 454 | 0.37 | 1.49865 | 0.00000 | 0.00000 | ||
| 1359 | 2010.03.10 22:16 | modify | 454 | 0.37 | 1.49865 | 1.50635 | 1.48865 | ||
| 1360 | 2010.03.10 23:14 | close | 454 | 0.37 | 1.49740 | 1.50635 | 1.48865 | 46.25 | 16411.50 |
| 1361 | 2010.03.10 23:17 | close | 453 | 0.38 | 1.49705 | 1.50580 | 1.48810 | 39.90 | 16451.40 |
| 1362 | 2010.03.10 23:17 | close | 452 | 0.40 | 1.49705 | 1.50600 | 1.48830 | 50.00 | 16501.40 |
| 1363 | 2010.03.11 00:18 | buy | 455 | 0.34 | 1.49645 | 0.00000 | 0.00000 | ||
| 1364 | 2010.03.11 00:18 | modify | 455 | 0.34 | 1.49645 | 1.48875 | 1.50645 | ||
| 1365 | 2010.03.11 01:42 | close | 455 | 0.34 | 1.49755 | 1.48875 | 1.50645 | 37.40 | 16538.80 |
| 1366 | 2010.03.11 02:52 | buy | 456 | 0.34 | 1.49555 | 0.00000 | 0.00000 | ||
| 1367 | 2010.03.11 02:52 | modify | 456 | 0.34 | 1.49555 | 1.48805 | 1.50555 | ||
| 1368 | 2010.03.11 03:56 | buy | 457 | 0.33 | 1.49530 | 0.00000 | 0.00000 | ||
| 1369 | 2010.03.11 03:56 | modify | 457 | 0.33 | 1.49530 | 1.48790 | 1.50530 | ||
| 1370 | 2010.03.11 04:22 | close | 457 | 0.33 | 1.49665 | 1.48790 | 1.50530 | 44.55 | 16583.35 |
| 1371 | 2010.03.11 04:22 | close | 456 | 0.34 | 1.49665 | 1.48805 | 1.50555 | 37.40 | 16620.75 |
| 1372 | 2010.03.11 05:09 | sell | 458 | 0.34 | 1.49760 | 0.00000 | 0.00000 | ||
| 1373 | 2010.03.11 05:09 | modify | 458 | 0.34 | 1.49760 | 1.50470 | 1.48760 | ||
| 1374 | 2010.03.11 06:43 | close | 458 | 0.34 | 1.49655 | 1.50470 | 1.48760 | 35.70 | 16656.45 |
| 1375 | 2010.03.11 13:46 | buy | 459 | 0.34 | 1.50140 | 0.00000 | 0.00000 | ||
| 1376 | 2010.03.11 13:46 | modify | 459 | 0.34 | 1.50140 | 1.49430 | 1.51140 | ||
| 1377 | 2010.03.11 14:16 | buy | 460 | 0.33 | 1.49955 | 0.00000 | 0.00000 | ||
| 1378 | 2010.03.11 14:16 | modify | 460 | 0.33 | 1.49955 | 1.49225 | 1.50955 | ||
| 1379 | 2010.03.11 14:21 | close | 460 | 0.33 | 1.50085 | 1.49225 | 1.50955 | 42.90 | 16699.35 |
| 1380 | 2010.03.11 15:25 | close | 459 | 0.34 | 1.50270 | 1.49430 | 1.51140 | 44.20 | 16743.55 |
| 1381 | 2010.03.11 20:01 | sell | 461 | 0.34 | 1.50500 | 0.00000 | 0.00000 | ||
| 1382 | 2010.03.11 20:01 | modify | 461 | 0.34 | 1.50500 | 1.51260 | 1.49500 | ||
| 1383 | 2010.03.11 20:46 | sell | 462 | 0.33 | 1.50585 | 0.00000 | 0.00000 | ||
| 1384 | 2010.03.11 20:46 | modify | 462 | 0.33 | 1.50585 | 1.51345 | 1.49585 | ||
| 1385 | 2010.03.11 21:03 | sell | 463 | 0.32 | 1.50625 | 0.00000 | 0.00000 | ||
| 1386 | 2010.03.11 21:03 | modify | 463 | 0.32 | 1.50625 | 1.51385 | 1.49625 | ||
| 1387 | 2010.03.11 21:31 | sell | 464 | 0.31 | 1.50590 | 0.00000 | 0.00000 | ||
| 1388 | 2010.03.11 21:31 | modify | 464 | 0.31 | 1.50590 | 1.51350 | 1.49590 | ||
| 1389 | 2010.03.11 22:10 | sell | 465 | 0.30 | 1.50640 | 0.00000 | 0.00000 | ||
| 1390 | 2010.03.11 22:10 | modify | 465 | 0.30 | 1.50640 | 1.51400 | 1.49640 | ||
| 1391 | 2010.03.11 23:03 | sell | 466 | 0.29 | 1.50710 | 0.00000 | 0.00000 | ||
| 1392 | 2010.03.11 23:03 | modify | 466 | 0.29 | 1.50710 | 1.51470 | 1.49710 | ||
| 1393 | 2010.03.12 00:28 | close | 466 | 0.29 | 1.50605 | 1.51470 | 1.49710 | 29.72 | 16773.27 |
| 1394 | 2010.03.12 01:00 | close | 465 | 0.30 | 1.50625 | 1.51400 | 1.49640 | 3.75 | 16777.02 |
| 1395 | 2010.03.12 01:00 | close | 464 | 0.31 | 1.50625 | 1.51350 | 1.49590 | -11.63 | 16765.40 |
| 1396 | 2010.03.12 01:00 | close | 463 | 0.32 | 1.50625 | 1.51385 | 1.49625 | -0.80 | 16764.60 |
| 1397 | 2010.03.12 01:00 | close | 462 | 0.33 | 1.50625 | 1.51345 | 1.49585 | -14.02 | 16750.57 |
| 1398 | 2010.03.12 01:00 | close | 461 | 0.34 | 1.50625 | 1.51260 | 1.49500 | -43.35 | 16707.22 |
| 1399 | 2010.03.12 01:17 | buy | 467 | 0.36 | 1.50590 | 0.00000 | 0.00000 | ||
| 1400 | 2010.03.12 01:17 | modify | 467 | 0.36 | 1.50590 | 1.49840 | 1.51590 | ||
| 1401 | 2010.03.12 01:46 | buy | 468 | 0.35 | 1.50435 | 0.00000 | 0.00000 | ||
| 1402 | 2010.03.12 01:46 | modify | 468 | 0.35 | 1.50435 | 1.49685 | 1.51435 | ||
| 1403 | 2010.03.12 03:04 | close | 468 | 0.35 | 1.50570 | 1.49685 | 1.51435 | 47.25 | 16754.47 |
| 1404 | 2010.03.12 03:45 | close | 467 | 0.36 | 1.50600 | 1.49840 | 1.51590 | 3.60 | 16758.07 |
| 1405 | 2010.03.12 03:49 | sell | 469 | 0.37 | 1.50635 | 0.00000 | 0.00000 | ||
| 1406 | 2010.03.12 03:49 | modify | 469 | 0.37 | 1.50635 | 1.51345 | 1.49635 | ||
| 1407 | 2010.03.12 06:45 | close | 469 | 0.37 | 1.50580 | 1.51345 | 1.49635 | 20.35 | 16778.42 |
| 1408 | 2010.03.12 07:29 | buy | 470 | 0.37 | 1.50425 | 0.00000 | 0.00000 | ||
| 1409 | 2010.03.12 07:29 | modify | 470 | 0.37 | 1.50425 | 1.49795 | 1.51425 | ||
| 1410 | 2010.03.12 07:59 | close | 470 | 0.37 | 1.50540 | 1.49795 | 1.51425 | 42.55 | 16820.97 |
| 1411 | 2010.03.14 22:16 | buy | 471 | 0.34 | 1.51730 | 0.00000 | 0.00000 | ||
| 1412 | 2010.03.14 22:16 | modify | 471 | 0.34 | 1.51730 | 1.51040 | 1.52730 | ||
| 1413 | 2010.03.14 23:51 | close | 471 | 0.34 | 1.51860 | 1.51040 | 1.52730 | 44.20 | 16865.17 |
| 1414 | 2010.03.15 01:01 | buy | 472 | 0.34 | 1.51650 | 0.00000 | 0.00000 | ||
| 1415 | 2010.03.15 01:01 | modify | 472 | 0.34 | 1.51650 | 1.50950 | 1.52650 | ||
| 1416 | 2010.03.15 01:09 | close | 472 | 0.34 | 1.51845 | 1.50950 | 1.52650 | 66.30 | 16931.47 |
| 1417 | 2010.03.15 03:32 | buy | 473 | 0.34 | 1.51615 | 0.00000 | 0.00000 | ||
| 1418 | 2010.03.15 03:32 | modify | 473 | 0.34 | 1.51615 | 1.50925 | 1.52615 | ||
| 1419 | 2010.03.15 04:31 | buy | 474 | 0.33 | 1.51565 | 0.00000 | 0.00000 | ||
| 1420 | 2010.03.15 04:31 | modify | 474 | 0.33 | 1.51565 | 1.50895 | 1.52565 | ||
| 1421 | 2010.03.15 05:24 | close | 474 | 0.33 | 1.51675 | 1.50895 | 1.52565 | 36.30 | 16967.77 |
| 1422 | 2010.03.15 06:55 | close | 473 | 0.34 | 1.51785 | 1.50925 | 1.52615 | 57.80 | 17025.57 |
| 1423 | 2010.03.15 08:01 | buy | 475 | 0.35 | 1.51555 | 0.00000 | 0.00000 | ||
| 1424 | 2010.03.15 08:01 | modify | 475 | 0.35 | 1.51555 | 1.50895 | 1.52555 | ||
| 1425 | 2010.03.15 09:04 | s/l | 475 | 0.35 | 1.50895 | 1.50895 | 1.52555 | -231.00 | 16794.57 |
| 1426 | 2010.03.15 13:46 | sell | 476 | 0.35 | 1.50665 | 0.00000 | 0.00000 | ||
| 1427 | 2010.03.15 13:46 | modify | 476 | 0.35 | 1.50665 | 1.51365 | 1.49665 | ||
| 1428 | 2010.03.15 14:31 | sell | 477 | 0.34 | 1.50690 | 0.00000 | 0.00000 | ||
| 1429 | 2010.03.15 14:31 | modify | 477 | 0.34 | 1.50690 | 1.51390 | 1.49690 | ||
| 1430 | 2010.03.15 15:04 | close | 477 | 0.34 | 1.50530 | 1.51390 | 1.49690 | 54.40 | 16848.97 |
| 1431 | 2010.03.15 15:04 | close | 476 | 0.35 | 1.50530 | 1.51365 | 1.49665 | 47.25 | 16896.22 |
| 1432 | 2010.03.15 18:52 | sell | 478 | 0.36 | 1.50505 | 0.00000 | 0.00000 | ||
| 1433 | 2010.03.15 18:52 | modify | 478 | 0.36 | 1.50505 | 1.51235 | 1.49505 | ||
| 1434 | 2010.03.15 20:01 | sell | 479 | 0.35 | 1.50520 | 0.00000 | 0.00000 | ||
| 1435 | 2010.03.15 20:01 | modify | 479 | 0.35 | 1.50520 | 1.51250 | 1.49520 | ||
| 1436 | 2010.03.15 20:14 | sell | 480 | 0.34 | 1.50545 | 0.00000 | 0.00000 | ||
| 1437 | 2010.03.15 20:14 | modify | 480 | 0.34 | 1.50545 | 1.51275 | 1.49545 | ||
| 1438 | 2010.03.15 20:16 | sell | 481 | 0.33 | 1.50550 | 0.00000 | 0.00000 | ||
| 1439 | 2010.03.15 20:16 | modify | 481 | 0.33 | 1.50550 | 1.51280 | 1.49550 | ||
| 1440 | 2010.03.15 20:46 | sell | 482 | 0.32 | 1.50535 | 0.00000 | 0.00000 | ||
| 1441 | 2010.03.15 20:46 | modify | 482 | 0.32 | 1.50535 | 1.51265 | 1.49535 | ||
| 1442 | 2010.03.15 23:00 | close | 482 | 0.32 | 1.50465 | 1.51265 | 1.49535 | 22.40 | 16918.62 |
| 1443 | 2010.03.15 23:00 | close | 481 | 0.33 | 1.50465 | 1.51280 | 1.49550 | 28.05 | 16946.67 |
| 1444 | 2010.03.15 23:00 | close | 480 | 0.34 | 1.50465 | 1.51275 | 1.49545 | 27.20 | 16973.87 |
| 1445 | 2010.03.15 23:00 | close | 479 | 0.35 | 1.50465 | 1.51250 | 1.49520 | 19.25 | 16993.12 |
| 1446 | 2010.03.15 23:00 | close | 478 | 0.36 | 1.50465 | 1.51235 | 1.49505 | 14.40 | 17007.52 |
| 1447 | 2010.03.16 00:43 | sell | 483 | 0.39 | 1.50590 | 0.00000 | 0.00000 | ||
| 1448 | 2010.03.16 00:43 | modify | 483 | 0.39 | 1.50590 | 1.51310 | 1.49590 | ||
| 1449 | 2010.03.16 01:16 | sell | 484 | 0.37 | 1.50675 | 0.00000 | 0.00000 | ||
| 1450 | 2010.03.16 01:16 | modify | 484 | 0.37 | 1.50675 | 1.51405 | 1.49675 | ||
| 1451 | 2010.03.16 03:05 | close | 484 | 0.37 | 1.50555 | 1.51405 | 1.49675 | 44.40 | 17051.92 |
| 1452 | 2010.03.16 04:15 | close | 483 | 0.39 | 1.50570 | 1.51310 | 1.49590 | 7.80 | 17059.72 |
| 1453 | 2010.03.16 19:18 | sell | 485 | 0.40 | 1.52320 | 0.00000 | 0.00000 | ||
| 1454 | 2010.03.16 19:18 | modify | 485 | 0.40 | 1.52320 | 1.53050 | 1.51320 | ||
| 1455 | 2010.03.16 20:01 | sell | 486 | 0.38 | 1.52545 | 0.00000 | 0.00000 | ||
| 1456 | 2010.03.16 20:01 | modify | 486 | 0.38 | 1.52545 | 1.53285 | 1.51545 | ||
| 1457 | 2010.03.16 20:46 | sell | 487 | 0.37 | 1.52450 | 0.00000 | 0.00000 | ||
| 1458 | 2010.03.16 20:46 | modify | 487 | 0.37 | 1.52450 | 1.53190 | 1.51450 | ||
| 1459 | 2010.03.16 20:58 | close | 486 | 0.38 | 1.52400 | 1.53285 | 1.51545 | 55.10 | 17114.82 |
| 1460 | 2010.03.16 21:09 | sell | 488 | 0.32 | 1.52465 | 0.00000 | 0.00000 | ||
| 1461 | 2010.03.16 21:09 | modify | 488 | 0.32 | 1.52465 | 1.53205 | 1.51465 | ||
| 1462 | 2010.03.16 21:32 | sell | 489 | 0.31 | 1.52535 | 0.00000 | 0.00000 | ||
| 1463 | 2010.03.16 21:32 | modify | 489 | 0.31 | 1.52535 | 1.53275 | 1.51535 | ||
| 1464 | 2010.03.16 22:13 | close | 489 | 0.31 | 1.52430 | 1.53275 | 1.51535 | 32.55 | 17147.37 |
| 1465 | 2010.03.16 22:31 | buy | 490 | 0.32 | 1.52370 | 0.00000 | 0.00000 | ||
| 1466 | 2010.03.16 22:31 | modify | 490 | 0.32 | 1.52370 | 1.51620 | 1.53370 | ||
| 1467 | 2010.03.16 22:53 | close | 488 | 0.32 | 1.52340 | 1.53205 | 1.51465 | 40.00 | 17187.37 |
| 1468 | 2010.03.16 22:53 | close | 487 | 0.37 | 1.52340 | 1.53190 | 1.51450 | 40.70 | 17228.07 |
| 1469 | 2010.03.16 23:00 | close | 485 | 0.40 | 1.52330 | 1.53050 | 1.51320 | -4.00 | 17224.07 |
| 1470 | 2010.03.16 23:52 | buy | 491 | 0.34 | 1.52315 | 0.00000 | 0.00000 | ||
| 1471 | 2010.03.16 23:52 | modify | 491 | 0.34 | 1.52315 | 1.51565 | 1.53315 | ||
| 1472 | 2010.03.17 00:31 | buy | 492 | 0.33 | 1.52215 | 0.00000 | 0.00000 | ||
| 1473 | 2010.03.17 00:31 | modify | 492 | 0.33 | 1.52215 | 1.51465 | 1.53215 | ||
| 1474 | 2010.03.17 01:29 | close | 492 | 0.33 | 1.52345 | 1.51465 | 1.53215 | 42.90 | 17266.97 |
| 1475 | 2010.03.17 04:00 | close | 491 | 0.34 | 1.52375 | 1.51565 | 1.53315 | 20.54 | 17287.51 |
| 1476 | 2010.03.17 04:00 | close | 490 | 0.32 | 1.52375 | 1.51620 | 1.53370 | 1.73 | 17289.24 |
| 1477 | 2010.03.17 04:07 | sell | 493 | 0.35 | 1.52440 | 0.00000 | 0.00000 | ||
| 1478 | 2010.03.17 04:07 | modify | 493 | 0.35 | 1.52440 | 1.53100 | 1.51440 | ||
| 1479 | 2010.03.17 04:35 | close | 493 | 0.35 | 1.52325 | 1.53100 | 1.51440 | 40.25 | 17329.49 |
| 1480 | 2010.03.17 05:31 | buy | 494 | 0.35 | 1.52195 | 0.00000 | 0.00000 | ||
| 1481 | 2010.03.17 05:31 | modify | 494 | 0.35 | 1.52195 | 1.51545 | 1.53195 | ||
| 1482 | 2010.03.17 05:47 | buy | 495 | 0.34 | 1.52170 | 0.00000 | 0.00000 | ||
| 1483 | 2010.03.17 05:47 | modify | 495 | 0.34 | 1.52170 | 1.51520 | 1.53170 | ||
| 1484 | 2010.03.17 06:48 | close | 495 | 0.34 | 1.52365 | 1.51520 | 1.53170 | 66.30 | 17395.79 |
| 1485 | 2010.03.17 06:48 | close | 494 | 0.35 | 1.52365 | 1.51545 | 1.53195 | 59.50 | 17455.29 |
| 1486 | 2010.03.17 12:46 | buy | 496 | 0.35 | 1.53195 | 0.00000 | 0.00000 | ||
| 1487 | 2010.03.17 12:46 | modify | 496 | 0.35 | 1.53195 | 1.52455 | 1.54195 | ||
| 1488 | 2010.03.17 12:57 | close | 496 | 0.35 | 1.53360 | 1.52455 | 1.54195 | 57.75 | 17513.04 |
| 1489 | 2010.03.17 15:31 | buy | 497 | 0.36 | 1.52890 | 0.00000 | 0.00000 | ||
| 1490 | 2010.03.17 15:31 | modify | 497 | 0.36 | 1.52890 | 1.52120 | 1.53890 | ||
| 1491 | 2010.03.17 16:08 | close | 497 | 0.36 | 1.53055 | 1.52120 | 1.53890 | 59.40 | 17572.44 |
| 1492 | 2010.03.17 19:37 | buy | 498 | 0.36 | 1.53140 | 0.00000 | 0.00000 | ||
| 1493 | 2010.03.17 19:37 | modify | 498 | 0.36 | 1.53140 | 1.52310 | 1.54140 | ||
| 1494 | 2010.03.17 19:53 | close | 498 | 0.36 | 1.53255 | 1.52310 | 1.54140 | 41.40 | 17613.84 |
| 1495 | 2010.03.17 20:01 | buy | 499 | 0.36 | 1.53270 | 0.00000 | 0.00000 | ||
| 1496 | 2010.03.17 20:01 | modify | 499 | 0.36 | 1.53270 | 1.52440 | 1.54270 | ||
| 1497 | 2010.03.17 20:46 | buy | 500 | 0.35 | 1.53275 | 0.00000 | 0.00000 | ||
| 1498 | 2010.03.17 20:46 | modify | 500 | 0.35 | 1.53275 | 1.52445 | 1.54275 | ||
| 1499 | 2010.03.17 21:46 | buy | 501 | 0.33 | 1.53195 | 0.00000 | 0.00000 | ||
| 1500 | 2010.03.17 21:46 | modify | 501 | 0.33 | 1.53195 | 1.52365 | 1.54195 | ||
| 1501 | 2010.03.17 22:46 | buy | 502 | 0.32 | 1.53165 | 0.00000 | 0.00000 | ||
| 1502 | 2010.03.17 22:46 | modify | 502 | 0.32 | 1.53165 | 1.52335 | 1.54165 | ||
| 1503 | 2010.03.18 01:16 | buy | 503 | 0.31 | 1.52900 | 0.00000 | 0.00000 | ||
| 1504 | 2010.03.18 01:16 | modify | 503 | 0.31 | 1.52900 | 1.52070 | 1.53900 | ||
| 1505 | 2010.03.18 01:58 | buy | 504 | 0.30 | 1.52930 | 0.00000 | 0.00000 | ||
| 1506 | 2010.03.18 01:58 | modify | 504 | 0.30 | 1.52930 | 1.52100 | 1.53930 | ||
| 1507 | 2010.03.18 02:45 | close | 504 | 0.30 | 1.53075 | 1.52100 | 1.53930 | 43.50 | 17657.34 |
| 1508 | 2010.03.18 02:45 | close | 503 | 0.31 | 1.53075 | 1.52070 | 1.53900 | 54.25 | 17711.59 |
| 1509 | 2010.03.18 04:30 | close | 502 | 0.32 | 1.53100 | 1.52335 | 1.54165 | -20.42 | 17691.17 |
| 1510 | 2010.03.18 04:30 | close | 501 | 0.33 | 1.53100 | 1.52365 | 1.54195 | -30.95 | 17660.22 |
| 1511 | 2010.03.18 04:30 | close | 500 | 0.35 | 1.53100 | 1.52445 | 1.54275 | -60.83 | 17599.39 |
| 1512 | 2010.03.18 04:30 | close | 499 | 0.36 | 1.53100 | 1.52440 | 1.54270 | -60.77 | 17538.62 |
| 1513 | 2010.03.18 19:25 | buy | 505 | 0.38 | 1.52400 | 0.00000 | 0.00000 | ||
| 1514 | 2010.03.18 19:25 | modify | 505 | 0.38 | 1.52400 | 1.51590 | 1.53400 | ||
| 1515 | 2010.03.18 20:01 | buy | 506 | 0.37 | 1.52395 | 0.00000 | 0.00000 | ||
| 1516 | 2010.03.18 20:01 | modify | 506 | 0.37 | 1.52395 | 1.51575 | 1.53395 | ||
| 1517 | 2010.03.18 20:33 | close | 506 | 0.37 | 1.52500 | 1.51575 | 1.53395 | 38.85 | 17577.47 |
| 1518 | 2010.03.18 20:41 | close | 505 | 0.38 | 1.52505 | 1.51590 | 1.53400 | 39.90 | 17617.37 |
| 1519 | 2010.03.18 21:01 | buy | 507 | 0.39 | 1.52425 | 0.00000 | 0.00000 | ||
| 1520 | 2010.03.18 21:01 | modify | 507 | 0.39 | 1.52425 | 1.51605 | 1.53425 | ||
| 1521 | 2010.03.18 21:11 | buy | 508 | 0.38 | 1.52385 | 0.00000 | 0.00000 | ||
| 1522 | 2010.03.18 21:11 | modify | 508 | 0.38 | 1.52385 | 1.51565 | 1.53385 | ||
| 1523 | 2010.03.18 21:47 | buy | 509 | 0.37 | 1.52370 | 0.00000 | 0.00000 | ||
| 1524 | 2010.03.18 21:47 | modify | 509 | 0.37 | 1.52370 | 1.51550 | 1.53370 | ||
| 1525 | 2010.03.18 22:02 | close | 509 | 0.37 | 1.52470 | 1.51550 | 1.53370 | 37.00 | 17654.37 |
| 1526 | 2010.03.18 23:00 | close | 508 | 0.38 | 1.52510 | 1.51565 | 1.53385 | 47.50 | 17701.87 |
| 1527 | 2010.03.18 23:00 | close | 507 | 0.39 | 1.52510 | 1.51605 | 1.53425 | 33.15 | 17735.02 |
| 1528 | 2010.03.18 23:03 | sell | 510 | 0.41 | 1.52550 | 0.00000 | 0.00000 | ||
| 1529 | 2010.03.18 23:03 | modify | 510 | 0.41 | 1.52550 | 1.53360 | 1.51550 | ||
| 1530 | 2010.03.19 00:08 | close | 510 | 0.41 | 1.52450 | 1.53360 | 1.51550 | 39.98 | 17774.99 |
| 1531 | 2010.03.19 21:01 | buy | 511 | 0.41 | 1.50105 | 0.00000 | 0.00000 | ||
| 1532 | 2010.03.19 21:01 | modify | 511 | 0.41 | 1.50105 | 1.49315 | 1.51105 | ||
| 1533 | 2010.03.21 22:01 | buy | 512 | 0.40 | 1.50025 | 0.00000 | 0.00000 | ||
| 1534 | 2010.03.21 22:01 | modify | 512 | 0.40 | 1.50025 | 1.49245 | 1.51025 | ||
| 1535 | 2010.03.21 22:47 | buy | 513 | 0.38 | 1.50000 | 0.00000 | 0.00000 | ||
| 1536 | 2010.03.21 22:47 | modify | 513 | 0.38 | 1.50000 | 1.49220 | 1.51000 | ||
| 1537 | 2010.03.21 22:55 | buy | 514 | 0.37 | 1.49960 | 0.00000 | 0.00000 | ||
| 1538 | 2010.03.21 22:55 | modify | 514 | 0.37 | 1.49960 | 1.49180 | 1.50960 | ||
| 1539 | 2010.03.21 23:37 | close | 514 | 0.37 | 1.50130 | 1.49180 | 1.50960 | 62.90 | 17837.89 |
| 1540 | 2010.03.21 23:37 | close | 513 | 0.38 | 1.50130 | 1.49220 | 1.51000 | 49.40 | 17887.29 |
| 1541 | 2010.03.21 23:37 | close | 512 | 0.40 | 1.50130 | 1.49245 | 1.51025 | 42.00 | 17929.29 |
| 1542 | 2010.03.22 00:37 | buy | 515 | 0.35 | 1.49865 | 0.00000 | 0.00000 | ||
| 1543 | 2010.03.22 00:37 | modify | 515 | 0.35 | 1.49865 | 1.49085 | 1.50865 | ||
| 1544 | 2010.03.22 01:24 | close | 515 | 0.35 | 1.49985 | 1.49085 | 1.50865 | 42.00 | 17971.29 |
| 1545 | 2010.03.22 01:45 | close | 511 | 0.41 | 1.50115 | 1.49315 | 1.51105 | 4.26 | 17975.56 |
| 1546 | 2010.03.22 01:52 | sell | 516 | 0.36 | 1.50160 | 0.00000 | 0.00000 | ||
| 1547 | 2010.03.22 01:52 | modify | 516 | 0.36 | 1.50160 | 1.50910 | 1.49160 | ||
| 1548 | 2010.03.22 03:03 | close | 516 | 0.36 | 1.50020 | 1.50910 | 1.49160 | 50.40 | 18025.96 |
| 1549 | 2010.03.22 03:46 | buy | 517 | 0.37 | 1.49425 | 0.00000 | 0.00000 | ||
| 1550 | 2010.03.22 03:46 | modify | 517 | 0.37 | 1.49425 | 1.48715 | 1.50425 | ||
| 1551 | 2010.03.22 03:50 | close | 517 | 0.37 | 1.49525 | 1.48715 | 1.50425 | 37.00 | 18062.96 |
| 1552 | 2010.03.22 03:50 | buy | 518 | 0.36 | 1.49535 | 0.00000 | 0.00000 | ||
| 1553 | 2010.03.22 03:50 | modify | 518 | 0.36 | 1.49535 | 1.48825 | 1.50535 | ||
| 1554 | 2010.03.22 04:46 | close | 518 | 0.36 | 1.49645 | 1.48825 | 1.50535 | 39.60 | 18102.56 |
| 1555 | 2010.03.22 06:46 | sell | 519 | 0.37 | 1.49680 | 0.00000 | 0.00000 | ||
| 1556 | 2010.03.22 06:46 | modify | 519 | 0.37 | 1.49680 | 1.50400 | 1.48680 | ||
| 1557 | 2010.03.22 07:05 | close | 519 | 0.37 | 1.49525 | 1.50400 | 1.48680 | 57.35 | 18159.91 |
| 1558 | 2010.03.22 09:01 | sell | 520 | 0.37 | 1.50105 | 0.00000 | 0.00000 | ||
| 1559 | 2010.03.22 09:01 | modify | 520 | 0.37 | 1.50105 | 1.50795 | 1.49105 | ||
| 1560 | 2010.03.22 09:08 | close | 520 | 0.37 | 1.49955 | 1.50795 | 1.49105 | 55.50 | 18215.41 |
| 1561 | 2010.03.22 18:41 | sell | 521 | 0.37 | 1.50890 | 0.00000 | 0.00000 | ||
| 1562 | 2010.03.22 18:41 | modify | 521 | 0.37 | 1.50890 | 1.51690 | 1.49890 | ||
| 1563 | 2010.03.22 20:01 | sell | 522 | 0.36 | 1.50960 | 0.00000 | 0.00000 | ||
| 1564 | 2010.03.22 20:01 | modify | 522 | 0.36 | 1.50960 | 1.51770 | 1.49960 | ||
| 1565 | 2010.03.22 20:33 | sell | 523 | 0.35 | 1.51010 | 0.00000 | 0.00000 | ||
| 1566 | 2010.03.22 20:33 | modify | 523 | 0.35 | 1.51010 | 1.51820 | 1.50010 | ||
| 1567 | 2010.03.22 20:47 | sell | 524 | 0.33 | 1.51035 | 0.00000 | 0.00000 | ||
| 1568 | 2010.03.22 20:47 | modify | 524 | 0.33 | 1.51035 | 1.51845 | 1.50035 | ||
| 1569 | 2010.03.22 21:46 | sell | 525 | 0.32 | 1.51075 | 0.00000 | 0.00000 | ||
| 1570 | 2010.03.22 21:46 | modify | 525 | 0.32 | 1.51075 | 1.51885 | 1.50075 | ||
| 1571 | 2010.03.22 22:38 | close | 525 | 0.32 | 1.50950 | 1.51885 | 1.50075 | 40.00 | 18255.41 |
| 1572 | 2010.03.22 22:46 | buy | 526 | 0.33 | 1.50935 | 0.00000 | 0.00000 | ||
| 1573 | 2010.03.22 22:46 | modify | 526 | 0.33 | 1.50935 | 1.50125 | 1.51935 | ||
| 1574 | 2010.03.22 23:09 | close | 526 | 0.33 | 1.51060 | 1.50125 | 1.51935 | 41.25 | 18296.66 |
| 1575 | 2010.03.23 00:45 | close | 524 | 0.33 | 1.50795 | 1.51845 | 1.50035 | 78.38 | 18375.03 |
| 1576 | 2010.03.23 00:45 | close | 523 | 0.35 | 1.50795 | 1.51820 | 1.50010 | 74.38 | 18449.41 |
| 1577 | 2010.03.23 00:45 | close | 522 | 0.36 | 1.50795 | 1.51770 | 1.49960 | 58.50 | 18507.91 |
| 1578 | 2010.03.23 00:45 | close | 521 | 0.37 | 1.50795 | 1.51690 | 1.49890 | 34.23 | 18542.13 |
| 1579 | 2010.03.23 00:46 | buy | 527 | 0.38 | 1.50760 | 0.00000 | 0.00000 | ||
| 1580 | 2010.03.23 00:47 | modify | 527 | 0.38 | 1.50760 | 1.49970 | 1.51760 | ||
| 1581 | 2010.03.23 01:16 | close | 527 | 0.38 | 1.50910 | 1.49970 | 1.51760 | 57.00 | 18599.13 |
| 1582 | 2010.03.23 02:38 | buy | 528 | 0.38 | 1.50790 | 0.00000 | 0.00000 | ||
| 1583 | 2010.03.23 02:38 | modify | 528 | 0.38 | 1.50790 | 1.50040 | 1.51790 | ||
| 1584 | 2010.03.23 03:42 | close | 528 | 0.38 | 1.50965 | 1.50040 | 1.51790 | 66.50 | 18665.63 |
| 1585 | 2010.03.23 14:01 | sell | 529 | 0.38 | 1.50335 | 0.00000 | 0.00000 | ||
| 1586 | 2010.03.23 14:01 | modify | 529 | 0.38 | 1.50335 | 1.51045 | 1.49335 | ||
| 1587 | 2010.03.23 17:15 | close | 529 | 0.38 | 1.50380 | 1.51045 | 1.49335 | -17.10 | 18648.53 |
| 1588 | 2010.03.23 20:01 | sell | 530 | 0.39 | 1.50460 | 0.00000 | 0.00000 | ||
| 1589 | 2010.03.23 20:01 | modify | 530 | 0.39 | 1.50460 | 1.51210 | 1.49460 | ||
| 1590 | 2010.03.23 20:09 | close | 530 | 0.39 | 1.50355 | 1.51210 | 1.49460 | 40.95 | 18689.48 |
| 1591 | 2010.03.23 20:14 | sell | 531 | 0.38 | 1.50420 | 0.00000 | 0.00000 | ||
| 1592 | 2010.03.23 20:14 | modify | 531 | 0.38 | 1.50420 | 1.51170 | 1.49420 | ||
| 1593 | 2010.03.23 21:01 | sell | 532 | 0.37 | 1.50455 | 0.00000 | 0.00000 | ||
| 1594 | 2010.03.23 21:01 | modify | 532 | 0.37 | 1.50455 | 1.51205 | 1.49455 | ||
| 1595 | 2010.03.23 21:46 | buy | 533 | 0.36 | 1.50375 | 0.00000 | 0.00000 | ||
| 1596 | 2010.03.23 21:46 | modify | 533 | 0.36 | 1.50375 | 1.49625 | 1.51375 | ||
| 1597 | 2010.03.23 22:00 | close | 532 | 0.37 | 1.50355 | 1.51205 | 1.49455 | 37.00 | 18726.48 |
| 1598 | 2010.03.23 22:14 | buy | 534 | 0.37 | 1.50320 | 0.00000 | 0.00000 | ||
| 1599 | 2010.03.23 22:14 | modify | 534 | 0.37 | 1.50320 | 1.49600 | 1.51320 | ||
| 1600 | 2010.03.23 22:15 | close | 531 | 0.38 | 1.50330 | 1.51170 | 1.49420 | 34.20 | 18760.68 |
| 1601 | 2010.03.23 22:32 | buy | 535 | 0.36 | 1.50390 | 0.00000 | 0.00000 | ||
| 1602 | 2010.03.23 22:32 | modify | 535 | 0.36 | 1.50390 | 1.49670 | 1.51390 | ||
| 1603 | 2010.03.23 23:10 | buy | 536 | 0.35 | 1.50285 | 0.00000 | 0.00000 | ||
| 1604 | 2010.03.23 23:10 | modify | 536 | 0.35 | 1.50285 | 1.49565 | 1.51285 | ||
| 1605 | 2010.03.24 01:19 | buy | 537 | 0.33 | 1.50070 | 0.00000 | 0.00000 | ||
| 1606 | 2010.03.24 01:19 | modify | 537 | 0.33 | 1.50070 | 1.49370 | 1.51070 | ||
| 1607 | 2010.03.24 05:53 | close | 535 | 0.36 | 1.49740 | 1.49670 | 1.51390 | -233.86 | 18526.83 |
| 1608 | 2010.03.24 05:54 | close | 533 | 0.36 | 1.49700 | 1.49625 | 1.51375 | -242.86 | 18283.97 |
| 1609 | 2010.03.24 05:55 | close | 534 | 0.37 | 1.49650 | 1.49600 | 1.51320 | -247.75 | 18036.22 |
| 1610 | 2010.03.24 05:55 | s/l | 536 | 0.35 | 1.49565 | 1.49565 | 1.51285 | -251.86 | 17784.36 |
| 1611 | 2010.03.24 08:15 | close | 537 | 0.33 | 1.50005 | 1.49370 | 1.51070 | -21.45 | 17762.91 |
| 1612 | 2010.03.24 19:10 | buy | 538 | 0.37 | 1.48830 | 0.00000 | 0.00000 | ||
| 1613 | 2010.03.24 19:10 | modify | 538 | 0.37 | 1.48830 | 1.48110 | 1.49830 | ||
| 1614 | 2010.03.24 19:39 | close | 538 | 0.37 | 1.48950 | 1.48110 | 1.49830 | 44.40 | 17807.31 |
| 1615 | 2010.03.24 20:01 | buy | 539 | 0.38 | 1.48830 | 0.00000 | 0.00000 | ||
| 1616 | 2010.03.24 20:01 | modify | 539 | 0.38 | 1.48830 | 1.48100 | 1.49830 | ||
| 1617 | 2010.03.24 20:16 | buy | 540 | 0.36 | 1.48775 | 0.00000 | 0.00000 | ||
| 1618 | 2010.03.24 20:16 | modify | 540 | 0.36 | 1.48775 | 1.48045 | 1.49775 | ||
| 1619 | 2010.03.24 20:47 | buy | 541 | 0.35 | 1.48765 | 0.00000 | 0.00000 | ||
| 1620 | 2010.03.24 20:47 | modify | 541 | 0.35 | 1.48765 | 1.48035 | 1.49765 | ||
| 1621 | 2010.03.24 21:02 | buy | 542 | 0.34 | 1.48620 | 0.00000 | 0.00000 | ||
| 1622 | 2010.03.24 21:02 | modify | 542 | 0.34 | 1.48620 | 1.47880 | 1.49620 | ||
| 1623 | 2010.03.24 21:33 | buy | 543 | 0.33 | 1.48660 | 0.00000 | 0.00000 | ||
| 1624 | 2010.03.24 21:33 | modify | 543 | 0.33 | 1.48660 | 1.47920 | 1.49660 | ||
| 1625 | 2010.03.24 21:57 | close | 543 | 0.33 | 1.48775 | 1.47920 | 1.49660 | 37.95 | 17845.26 |
| 1626 | 2010.03.24 21:57 | close | 542 | 0.34 | 1.48775 | 1.47880 | 1.49620 | 52.70 | 17897.96 |
| 1627 | 2010.03.24 22:29 | close | 541 | 0.35 | 1.48865 | 1.48035 | 1.49765 | 35.00 | 17932.96 |
| 1628 | 2010.03.24 22:31 | close | 540 | 0.36 | 1.48875 | 1.48045 | 1.49775 | 36.00 | 17968.96 |
| 1629 | 2010.03.24 22:31 | sell | 544 | 0.37 | 1.48875 | 0.00000 | 0.00000 | ||
| 1630 | 2010.03.24 22:31 | modify | 544 | 0.37 | 1.48875 | 1.49625 | 1.47875 | ||
| 1631 | 2010.03.24 22:45 | close | 539 | 0.38 | 1.48860 | 1.48100 | 1.49830 | 11.40 | 17980.36 |
| 1632 | 2010.03.25 00:01 | sell | 545 | 0.39 | 1.48975 | 0.00000 | 0.00000 | ||
| 1633 | 2010.03.25 00:01 | modify | 545 | 0.39 | 1.48975 | 1.49715 | 1.47975 | ||
| 1634 | 2010.03.25 00:04 | sell | 546 | 0.38 | 1.49025 | 0.00000 | 0.00000 | ||
| 1635 | 2010.03.25 00:04 | modify | 546 | 0.38 | 1.49025 | 1.49765 | 1.48025 | ||
| 1636 | 2010.03.25 00:17 | sell | 547 | 0.36 | 1.49095 | 0.00000 | 0.00000 | ||
| 1637 | 2010.03.25 00:17 | modify | 547 | 0.36 | 1.49095 | 1.49835 | 1.48095 | ||
| 1638 | 2010.03.25 00:59 | close | 547 | 0.36 | 1.48980 | 1.49835 | 1.48095 | 41.40 | 18021.76 |
| 1639 | 2010.03.25 01:05 | close | 546 | 0.38 | 1.48900 | 1.49765 | 1.48025 | 47.50 | 18069.26 |
| 1640 | 2010.03.25 02:00 | close | 545 | 0.39 | 1.48915 | 1.49715 | 1.47975 | 23.40 | 18092.66 |
| 1641 | 2010.03.25 02:00 | close | 544 | 0.37 | 1.48915 | 1.49625 | 1.47875 | -17.58 | 18075.08 |
| 1642 | 2010.03.25 02:11 | buy | 548 | 0.43 | 1.48865 | 0.00000 | 0.00000 | ||
| 1643 | 2010.03.25 02:11 | modify | 548 | 0.43 | 1.48865 | 1.48125 | 1.49865 | ||
| 1644 | 2010.03.25 03:01 | close | 548 | 0.43 | 1.48980 | 1.48125 | 1.49865 | 49.45 | 18124.53 |
| 1645 | 2010.03.25 04:11 | sell | 549 | 0.43 | 1.49070 | 0.00000 | 0.00000 | ||
| 1646 | 2010.03.25 04:11 | modify | 549 | 0.43 | 1.49070 | 1.49760 | 1.48070 | ||
| 1647 | 2010.03.25 04:16 | sell | 550 | 0.41 | 1.49080 | 0.00000 | 0.00000 | ||
| 1648 | 2010.03.25 04:16 | modify | 550 | 0.41 | 1.49080 | 1.49770 | 1.48080 | ||
| 1649 | 2010.03.25 04:52 | close | 550 | 0.41 | 1.48955 | 1.49770 | 1.48080 | 51.25 | 18175.78 |
| 1650 | 2010.03.25 04:52 | close | 549 | 0.43 | 1.48955 | 1.49760 | 1.48070 | 49.45 | 18225.23 |
| 1651 | 2010.03.25 05:46 | buy | 551 | 0.44 | 1.48710 | 0.00000 | 0.00000 | ||
| 1652 | 2010.03.25 05:46 | modify | 551 | 0.44 | 1.48710 | 1.48030 | 1.49710 | ||
| 1653 | 2010.03.25 06:06 | close | 551 | 0.44 | 1.48830 | 1.48030 | 1.49710 | 52.80 | 18278.03 |
| 1654 | 2010.03.25 19:35 | buy | 552 | 0.44 | 1.48115 | 0.00000 | 0.00000 | ||
| 1655 | 2010.03.25 19:35 | modify | 552 | 0.44 | 1.48115 | 1.47305 | 1.49115 | ||
| 1656 | 2010.03.25 20:01 | buy | 553 | 0.43 | 1.48175 | 0.00000 | 0.00000 | ||
| 1657 | 2010.03.25 20:01 | modify | 553 | 0.43 | 1.48175 | 1.47355 | 1.49175 | ||
| 1658 | 2010.03.25 20:20 | close | 552 | 0.44 | 1.48215 | 1.47305 | 1.49115 | 44.00 | 18322.03 |
| 1659 | 2010.03.25 20:46 | buy | 554 | 0.43 | 1.48150 | 0.00000 | 0.00000 | ||
| 1660 | 2010.03.25 20:46 | modify | 554 | 0.43 | 1.48150 | 1.47330 | 1.49150 | ||
| 1661 | 2010.03.25 21:01 | buy | 555 | 0.41 | 1.48060 | 0.00000 | 0.00000 | ||
| 1662 | 2010.03.25 21:01 | modify | 555 | 0.41 | 1.48060 | 1.47240 | 1.49060 | ||
| 1663 | 2010.03.25 21:32 | buy | 556 | 0.40 | 1.48125 | 0.00000 | 0.00000 | ||
| 1664 | 2010.03.25 21:33 | modify | 556 | 0.40 | 1.48125 | 1.47305 | 1.49125 | ||
| 1665 | 2010.03.25 21:57 | close | 555 | 0.41 | 1.48195 | 1.47240 | 1.49060 | 55.35 | 18377.38 |
| 1666 | 2010.03.25 23:32 | sell | 557 | 0.40 | 1.48280 | 0.00000 | 0.00000 | ||
| 1667 | 2010.03.25 23:32 | modify | 557 | 0.40 | 1.48280 | 1.49100 | 1.47280 | ||
| 1668 | 2010.03.25 23:33 | close | 556 | 0.40 | 1.48260 | 1.47305 | 1.49125 | 54.00 | 18431.38 |
| 1669 | 2010.03.25 23:33 | close | 554 | 0.43 | 1.48260 | 1.47330 | 1.49150 | 47.30 | 18478.68 |
| 1670 | 2010.03.25 23:41 | close | 553 | 0.43 | 1.48340 | 1.47355 | 1.49175 | 70.95 | 18549.63 |
| 1671 | 2010.03.26 00:01 | sell | 558 | 0.46 | 1.48455 | 0.00000 | 0.00000 | ||
| 1672 | 2010.03.26 00:01 | modify | 558 | 0.46 | 1.48455 | 1.49275 | 1.47455 | ||
| 1673 | 2010.03.26 00:17 | sell | 559 | 0.44 | 1.48625 | 0.00000 | 0.00000 | ||
| 1674 | 2010.03.26 00:17 | modify | 559 | 0.44 | 1.48625 | 1.49445 | 1.47625 | ||
| 1675 | 2010.03.26 00:46 | close | 559 | 0.44 | 1.48515 | 1.49445 | 1.47625 | 48.40 | 18598.03 |
| 1676 | 2010.03.26 01:03 | sell | 560 | 0.45 | 1.48575 | 0.00000 | 0.00000 | ||
| 1677 | 2010.03.26 01:03 | modify | 560 | 0.45 | 1.48575 | 1.49395 | 1.47575 | ||
| 1678 | 2010.03.26 01:52 | sell | 561 | 0.43 | 1.48565 | 0.00000 | 0.00000 | ||
| 1679 | 2010.03.26 01:52 | modify | 561 | 0.43 | 1.48565 | 1.49385 | 1.47565 | ||
| 1680 | 2010.03.26 02:16 | sell | 562 | 0.41 | 1.48695 | 0.00000 | 0.00000 | ||
| 1681 | 2010.03.26 02:16 | modify | 562 | 0.41 | 1.48695 | 1.49515 | 1.47695 | ||
| 1682 | 2010.03.26 03:01 | sell | 563 | 0.39 | 1.48770 | 0.00000 | 0.00000 | ||
| 1683 | 2010.03.26 03:01 | modify | 563 | 0.39 | 1.48770 | 1.49570 | 1.47770 | ||
| 1684 | 2010.03.26 07:01 | buy | 564 | 0.38 | 1.48660 | 0.00000 | 0.00000 | ||
| 1685 | 2010.03.26 07:01 | modify | 564 | 0.38 | 1.48660 | 1.47920 | 1.49660 | ||
| 1686 | 2010.03.26 07:06 | close | 563 | 0.39 | 1.48640 | 1.49570 | 1.47770 | 50.70 | 18648.73 |
| 1687 | 2010.03.26 07:30 | close | 562 | 0.41 | 1.48465 | 1.49515 | 1.47695 | 94.30 | 18743.03 |
| 1688 | 2010.03.26 07:30 | close | 561 | 0.43 | 1.48465 | 1.49385 | 1.47565 | 43.00 | 18786.03 |
| 1689 | 2010.03.26 07:30 | close | 560 | 0.45 | 1.48465 | 1.49395 | 1.47575 | 49.50 | 18835.53 |
| 1690 | 2010.03.26 07:30 | close | 558 | 0.46 | 1.48465 | 1.49275 | 1.47455 | -4.60 | 18830.93 |
| 1691 | 2010.03.26 07:30 | close | 557 | 0.40 | 1.48465 | 1.49100 | 1.47280 | -75.00 | 18755.93 |
| 1692 | 2010.03.26 10:15 | close | 564 | 0.38 | 1.48650 | 1.47920 | 1.49660 | -3.80 | 18752.13 |
| 1693 | 2010.03.26 19:51 | sell | 565 | 0.39 | 1.48950 | 0.00000 | 0.00000 | ||
| 1694 | 2010.03.26 19:51 | modify | 565 | 0.39 | 1.48950 | 1.49760 | 1.47950 | ||
| 1695 | 2010.03.26 20:01 | sell | 566 | 0.38 | 1.48995 | 0.00000 | 0.00000 | ||
| 1696 | 2010.03.26 20:01 | modify | 566 | 0.38 | 1.48995 | 1.49805 | 1.47995 | ||
| 1697 | 2010.03.26 20:41 | close | 566 | 0.38 | 1.48845 | 1.49805 | 1.47995 | 57.00 | 18809.13 |
| 1698 | 2010.03.26 20:41 | close | 565 | 0.39 | 1.48845 | 1.49760 | 1.47950 | 40.95 | 18850.08 |
| 1699 | 2010.03.26 20:46 | sell | 567 | 0.38 | 1.48980 | 0.00000 | 0.00000 | ||
| 1700 | 2010.03.26 20:46 | modify | 567 | 0.38 | 1.48980 | 1.49790 | 1.47980 | ||
| 1701 | 2010.03.26 20:48 | sell | 568 | 0.37 | 1.49035 | 0.00000 | 0.00000 | ||
| 1702 | 2010.03.26 20:48 | modify | 568 | 0.37 | 1.49035 | 1.49845 | 1.48035 | ||
| 1703 | 2010.03.28 21:16 | sell | 569 | 0.36 | 1.49225 | 0.00000 | 0.00000 | ||
| 1704 | 2010.03.28 21:16 | modify | 569 | 0.36 | 1.49225 | 1.50035 | 1.48225 | ||
| 1705 | 2010.03.28 21:16 | sell | 570 | 0.35 | 1.49185 | 0.00000 | 0.00000 | ||
| 1706 | 2010.03.28 21:16 | modify | 570 | 0.35 | 1.49185 | 1.49995 | 1.48185 | ||
| 1707 | 2010.03.28 22:01 | sell | 571 | 0.33 | 1.49545 | 0.00000 | 0.00000 | ||
| 1708 | 2010.03.28 22:01 | modify | 571 | 0.33 | 1.49545 | 1.50385 | 1.48545 | ||
| 1709 | 2010.03.28 22:24 | close | 571 | 0.33 | 1.49415 | 1.50385 | 1.48545 | 42.90 | 18892.98 |
| 1710 | 2010.03.28 22:31 | sell | 572 | 0.33 | 1.49345 | 0.00000 | 0.00000 | ||
| 1711 | 2010.03.28 22:31 | modify | 572 | 0.33 | 1.49345 | 1.50185 | 1.48345 | ||
| 1712 | 2010.03.28 22:57 | close | 572 | 0.33 | 1.49130 | 1.50185 | 1.48345 | 70.95 | 18963.93 |
| 1713 | 2010.03.29 00:00 | close | 570 | 0.35 | 1.49125 | 1.49995 | 1.48185 | 20.13 | 18984.06 |
| 1714 | 2010.03.29 00:00 | close | 569 | 0.36 | 1.49125 | 1.50035 | 1.48225 | 35.10 | 19019.16 |
| 1715 | 2010.03.29 00:00 | close | 568 | 0.37 | 1.49125 | 1.49845 | 1.48035 | -34.22 | 18984.93 |
| 1716 | 2010.03.29 00:00 | close | 567 | 0.38 | 1.49125 | 1.49790 | 1.47980 | -56.05 | 18928.88 |
| 1717 | 2010.03.29 00:02 | buy | 573 | 0.39 | 1.49090 | 0.00000 | 0.00000 | ||
| 1718 | 2010.03.29 00:02 | modify | 573 | 0.39 | 1.49090 | 1.48250 | 1.50090 | ||
| 1719 | 2010.03.29 00:16 | buy | 574 | 0.38 | 1.49070 | 0.00000 | 0.00000 | ||
| 1720 | 2010.03.29 00:16 | modify | 574 | 0.38 | 1.49070 | 1.48230 | 1.50070 | ||
| 1721 | 2010.03.29 00:28 | close | 574 | 0.38 | 1.49180 | 1.48230 | 1.50070 | 41.80 | 18970.68 |
| 1722 | 2010.03.29 00:38 | close | 573 | 0.39 | 1.49275 | 1.48250 | 1.50090 | 72.15 | 19042.83 |
| 1723 | 2010.03.29 01:11 | buy | 575 | 0.40 | 1.49080 | 0.00000 | 0.00000 | ||
| 1724 | 2010.03.29 01:11 | modify | 575 | 0.40 | 1.49080 | 1.48250 | 1.50080 | ||
| 1725 | 2010.03.29 01:16 | buy | 576 | 0.39 | 1.49045 | 0.00000 | 0.00000 | ||
| 1726 | 2010.03.29 01:16 | modify | 576 | 0.39 | 1.49045 | 1.48215 | 1.50045 | ||
| 1727 | 2010.03.29 01:57 | buy | 577 | 0.37 | 1.48930 | 0.00000 | 0.00000 | ||
| 1728 | 2010.03.29 01:57 | modify | 577 | 0.37 | 1.48930 | 1.48100 | 1.49930 | ||
| 1729 | 2010.03.29 02:16 | close | 577 | 0.37 | 1.49035 | 1.48100 | 1.49930 | 38.85 | 19081.68 |
| 1730 | 2010.03.29 03:13 | close | 576 | 0.39 | 1.49195 | 1.48215 | 1.50045 | 58.50 | 19140.18 |
| 1731 | 2010.03.29 03:13 | close | 575 | 0.40 | 1.49195 | 1.48250 | 1.50080 | 46.00 | 19186.18 |
| 1732 | 2010.03.29 10:16 | buy | 578 | 0.39 | 1.49715 | 0.00000 | 0.00000 | ||
| 1733 | 2010.03.29 10:16 | modify | 578 | 0.39 | 1.49715 | 1.48945 | 1.50715 | ||
| 1734 | 2010.03.29 10:31 | buy | 579 | 0.38 | 1.49590 | 0.00000 | 0.00000 | ||
| 1735 | 2010.03.29 10:31 | modify | 579 | 0.38 | 1.49590 | 1.48820 | 1.50590 | ||
| 1736 | 2010.03.29 10:45 | close | 579 | 0.38 | 1.49695 | 1.48820 | 1.50590 | 39.90 | 19226.08 |
| 1737 | 2010.03.29 12:26 | close | 578 | 0.39 | 1.49970 | 1.48945 | 1.50715 | 99.45 | 19325.53 |
| 1738 | 2010.03.29 12:36 | sell | 580 | 0.39 | 1.49905 | 0.00000 | 0.00000 | ||
| 1739 | 2010.03.29 12:36 | modify | 580 | 0.39 | 1.49905 | 1.50655 | 1.48905 | ||
| 1740 | 2010.03.29 12:45 | close | 580 | 0.39 | 1.49785 | 1.50655 | 1.48905 | 46.80 | 19372.33 |
| 1741 | 2010.03.29 19:09 | sell | 581 | 0.39 | 1.49800 | 0.00000 | 0.00000 | ||
| 1742 | 2010.03.29 19:09 | modify | 581 | 0.39 | 1.49800 | 1.50560 | 1.48800 | ||
| 1743 | 2010.03.29 20:01 | sell | 582 | 0.38 | 1.49825 | 0.00000 | 0.00000 | ||
| 1744 | 2010.03.29 20:01 | modify | 582 | 0.38 | 1.49825 | 1.50575 | 1.48825 | ||
| 1745 | 2010.03.29 20:04 | sell | 583 | 0.37 | 1.49850 | 0.00000 | 0.00000 | ||
| 1746 | 2010.03.29 20:04 | modify | 583 | 0.37 | 1.49850 | 1.50600 | 1.48850 | ||
| 1747 | 2010.03.29 20:47 | sell | 584 | 0.36 | 1.49875 | 0.00000 | 0.00000 | ||
| 1748 | 2010.03.29 20:47 | modify | 584 | 0.36 | 1.49875 | 1.50625 | 1.48875 | ||
| 1749 | 2010.03.29 21:05 | sell | 585 | 0.35 | 1.49880 | 0.00000 | 0.00000 | ||
| 1750 | 2010.03.29 21:05 | modify | 585 | 0.35 | 1.49880 | 1.50630 | 1.48880 | ||
| 1751 | 2010.03.29 22:09 | close | 585 | 0.35 | 1.49780 | 1.50630 | 1.48880 | 35.00 | 19407.33 |
| 1752 | 2010.03.29 22:15 | close | 584 | 0.36 | 1.49780 | 1.50625 | 1.48875 | 34.20 | 19441.53 |
| 1753 | 2010.03.29 22:15 | close | 583 | 0.37 | 1.49780 | 1.50600 | 1.48850 | 25.90 | 19467.43 |
| 1754 | 2010.03.29 22:15 | close | 582 | 0.38 | 1.49780 | 1.50575 | 1.48825 | 17.10 | 19484.53 |
| 1755 | 2010.03.29 22:15 | close | 581 | 0.39 | 1.49780 | 1.50560 | 1.48800 | 7.80 | 19492.33 |
| 1756 | 2010.03.30 16:31 | buy | 586 | 0.39 | 1.50770 | 0.00000 | 0.00000 | ||
| 1757 | 2010.03.30 16:31 | modify | 586 | 0.39 | 1.50770 | 1.50120 | 1.51770 | ||
| 1758 | 2010.03.30 17:01 | buy | 587 | 0.38 | 1.50710 | 0.00000 | 0.00000 | ||
| 1759 | 2010.03.30 17:01 | modify | 587 | 0.38 | 1.50710 | 1.50080 | 1.51710 | ||
| 1760 | 2010.03.30 17:20 | buy | 588 | 0.37 | 1.50660 | 0.00000 | 0.00000 | ||
| 1761 | 2010.03.30 17:20 | modify | 588 | 0.37 | 1.50660 | 1.50030 | 1.51660 | ||
| 1762 | 2010.03.30 18:07 | buy | 589 | 0.36 | 1.50615 | 0.00000 | 0.00000 | ||
| 1763 | 2010.03.30 18:07 | modify | 589 | 0.36 | 1.50615 | 1.49985 | 1.51615 | ||
| 1764 | 2010.03.30 18:16 | buy | 590 | 0.35 | 1.50570 | 0.00000 | 0.00000 | ||
| 1765 | 2010.03.30 18:16 | modify | 590 | 0.35 | 1.50570 | 1.49940 | 1.51570 | ||
| 1766 | 2010.03.30 20:01 | close | 590 | 0.35 | 1.50675 | 1.49940 | 1.51570 | 36.75 | 19529.08 |
| 1767 | 2010.03.30 20:01 | sell | 591 | 0.34 | 1.50675 | 0.00000 | 0.00000 | ||
| 1768 | 2010.03.30 20:01 | modify | 591 | 0.34 | 1.50675 | 1.51285 | 1.49675 | ||
| 1769 | 2010.03.30 20:47 | sell | 592 | 0.35 | 1.50700 | 0.00000 | 0.00000 | ||
| 1770 | 2010.03.30 20:47 | modify | 592 | 0.35 | 1.50700 | 1.51310 | 1.49700 | ||
| 1771 | 2010.03.30 21:23 | sell | 593 | 0.35 | 1.50715 | 0.00000 | 0.00000 | ||
| 1772 | 2010.03.30 21:24 | modify | 593 | 0.35 | 1.50715 | 1.51325 | 1.49715 | ||
| 1773 | 2010.03.30 21:30 | close | 589 | 0.36 | 1.50730 | 1.49985 | 1.51615 | 41.40 | 19570.48 |
| 1774 | 2010.03.30 21:30 | close | 588 | 0.37 | 1.50730 | 1.50030 | 1.51660 | 25.90 | 19596.38 |
| 1775 | 2010.03.30 21:30 | close | 587 | 0.38 | 1.50730 | 1.50080 | 1.51710 | 7.60 | 19603.98 |
| 1776 | 2010.03.30 21:30 | close | 586 | 0.39 | 1.50730 | 1.50120 | 1.51770 | -15.60 | 19588.38 |
| 1777 | 2010.03.30 21:33 | sell | 594 | 0.37 | 1.50725 | 0.00000 | 0.00000 | ||
| 1778 | 2010.03.30 21:33 | modify | 594 | 0.37 | 1.50725 | 1.51335 | 1.49725 | ||
| 1779 | 2010.03.30 23:38 | sell | 595 | 0.36 | 1.50830 | 0.00000 | 0.00000 | ||
| 1780 | 2010.03.30 23:38 | modify | 595 | 0.36 | 1.50830 | 1.51430 | 1.49830 | ||
| 1781 | 2010.03.31 01:06 | close | 595 | 0.36 | 1.50720 | 1.51430 | 1.49830 | 38.70 | 19627.08 |
| 1782 | 2010.03.31 01:15 | close | 594 | 0.37 | 1.50720 | 1.51335 | 1.49725 | 0.93 | 19628.01 |
| 1783 | 2010.03.31 01:15 | close | 593 | 0.35 | 1.50720 | 1.51325 | 1.49715 | -2.63 | 19625.38 |
| 1784 | 2010.03.31 01:15 | close | 592 | 0.35 | 1.50720 | 1.51310 | 1.49700 | -7.88 | 19617.51 |
| 1785 | 2010.03.31 01:15 | close | 591 | 0.34 | 1.50720 | 1.51285 | 1.49675 | -16.15 | 19601.36 |
| 1786 | 2010.03.31 02:13 | buy | 596 | 0.43 | 1.50615 | 0.00000 | 0.00000 | ||
| 1787 | 2010.03.31 02:13 | modify | 596 | 0.43 | 1.50615 | 1.50045 | 1.51615 | ||
| 1788 | 2010.03.31 02:32 | close | 596 | 0.43 | 1.50720 | 1.50045 | 1.51615 | 45.15 | 19646.51 |
| 1789 | 2010.03.31 04:55 | sell | 597 | 0.43 | 1.50850 | 0.00000 | 0.00000 | ||
| 1790 | 2010.03.31 04:55 | modify | 597 | 0.43 | 1.50850 | 1.51390 | 1.49850 | ||
| 1791 | 2010.03.31 05:25 | close | 597 | 0.43 | 1.50745 | 1.51390 | 1.49850 | 45.15 | 19691.66 |
| 1792 | 2010.03.31 06:16 | buy | 598 | 0.43 | 1.50450 | 0.00000 | 0.00000 | ||
| 1793 | 2010.03.31 06:16 | modify | 598 | 0.43 | 1.50450 | 1.49910 | 1.51450 | ||
| 1794 | 2010.03.31 06:21 | close | 598 | 0.43 | 1.50565 | 1.49910 | 1.51450 | 49.45 | 19741.11 |
| 1795 | 2010.03.31 06:21 | buy | 599 | 0.42 | 1.50575 | 0.00000 | 0.00000 | ||
| 1796 | 2010.03.31 06:21 | modify | 599 | 0.42 | 1.50575 | 1.50035 | 1.51575 | ||
| 1797 | 2010.03.31 06:30 | close | 599 | 0.42 | 1.50695 | 1.50035 | 1.51575 | 50.40 | 19791.51 |
| 1798 | 2010.03.31 19:02 | buy | 600 | 0.40 | 1.51730 | 0.00000 | 0.00000 | ||
| 1799 | 2010.03.31 19:02 | modify | 600 | 0.40 | 1.51730 | 1.51070 | 1.52730 | ||
| 1800 | 2010.03.31 20:01 | buy | 601 | 0.39 | 1.51760 | 0.00000 | 0.00000 | ||
| 1801 | 2010.03.31 20:01 | modify | 601 | 0.39 | 1.51760 | 1.51100 | 1.52760 | ||
| 1802 | 2010.03.31 21:25 | close | 600 | 0.40 | 1.51830 | 1.51070 | 1.52730 | 40.00 | 19831.51 |
| 1803 | 2010.03.31 22:31 | buy | 602 | 0.39 | 1.51765 | 0.00000 | 0.00000 | ||
| 1804 | 2010.03.31 22:31 | modify | 602 | 0.39 | 1.51765 | 1.51105 | 1.52765 | ||
| 1805 | 2010.03.31 22:46 | sell | 603 | 0.38 | 1.51815 | 0.00000 | 0.00000 | ||
| 1806 | 2010.03.31 22:47 | modify | 603 | 0.38 | 1.51815 | 1.52475 | 1.50815 | ||
| 1807 | 2010.03.31 23:01 | sell | 604 | 0.38 | 1.51885 | 0.00000 | 0.00000 | ||
| 1808 | 2010.03.31 23:01 | modify | 604 | 0.38 | 1.51885 | 1.52545 | 1.50885 | ||
| 1809 | 2010.03.31 23:02 | close | 602 | 0.39 | 1.51880 | 1.51105 | 1.52765 | 44.85 | 19876.36 |
| 1810 | 2010.03.31 23:02 | close | 601 | 0.39 | 1.51880 | 1.51100 | 1.52760 | 46.80 | 19923.16 |
| 1811 | 2010.04.01 00:05 | sell | 605 | 0.38 | 1.52000 | 0.00000 | 0.00000 | ||
| 1812 | 2010.04.01 00:05 | modify | 605 | 0.38 | 1.52000 | 1.52640 | 1.51000 | ||
| 1813 | 2010.04.01 02:26 | close | 605 | 0.38 | 1.51875 | 1.52640 | 1.51000 | 47.50 | 19970.66 |
| 1814 | 2010.04.01 02:30 | close | 604 | 0.38 | 1.51935 | 1.52545 | 1.50885 | -21.85 | 19948.81 |
| 1815 | 2010.04.01 02:30 | close | 603 | 0.38 | 1.51935 | 1.52475 | 1.50815 | -48.45 | 19900.36 |
| 1816 | 2010.04.01 02:42 | buy | 606 | 0.41 | 1.51890 | 0.00000 | 0.00000 | ||
| 1817 | 2010.04.01 02:42 | modify | 606 | 0.41 | 1.51890 | 1.51230 | 1.52890 | ||
| 1818 | 2010.04.01 03:09 | close | 606 | 0.41 | 1.52020 | 1.51230 | 1.52890 | 53.30 | 19953.66 |
| 1819 | 2010.04.01 03:31 | buy | 607 | 0.41 | 1.51910 | 0.00000 | 0.00000 | ||
| 1820 | 2010.04.01 03:31 | modify | 607 | 0.41 | 1.51910 | 1.51260 | 1.52910 | ||
| 1821 | 2010.04.01 04:02 | close | 607 | 0.41 | 1.52055 | 1.51260 | 1.52910 | 59.45 | 20013.11 |
| 1822 | 2010.04.01 17:17 | sell | 608 | 0.41 | 1.52865 | 0.00000 | 0.00000 | ||
| 1823 | 2010.04.01 17:17 | modify | 608 | 0.41 | 1.52865 | 1.53595 | 1.51865 | ||
| 1824 | 2010.04.01 17:42 | close | 608 | 0.41 | 1.52755 | 1.53595 | 1.51865 | 45.10 | 20058.21 |
| 1825 | 2010.04.01 18:49 | buy | 609 | 0.41 | 1.52680 | 0.00000 | 0.00000 | ||
| 1826 | 2010.04.01 18:50 | modify | 609 | 0.41 | 1.52680 | 1.51950 | 1.53680 | ||
| 1827 | 2010.04.01 19:26 | close | 609 | 0.41 | 1.52805 | 1.51950 | 1.53680 | 51.25 | 20109.46 |
| 1828 | 2010.04.01 19:46 | sell | 610 | 0.42 | 1.52850 | 0.00000 | 0.00000 | ||
| 1829 | 2010.04.01 19:46 | modify | 610 | 0.42 | 1.52850 | 1.53570 | 1.51850 | ||
| 1830 | 2010.04.01 20:01 | sell | 611 | 0.40 | 1.52875 | 0.00000 | 0.00000 | ||
| 1831 | 2010.04.01 20:01 | modify | 611 | 0.40 | 1.52875 | 1.53595 | 1.51875 | ||
| 1832 | 2010.04.01 20:46 | sell | 612 | 0.39 | 1.52930 | 0.00000 | 0.00000 | ||
| 1833 | 2010.04.01 20:46 | modify | 612 | 0.39 | 1.52930 | 1.53650 | 1.51930 | ||
| 1834 | 2010.04.01 21:32 | sell | 613 | 0.38 | 1.52870 | 0.00000 | 0.00000 | ||
| 1835 | 2010.04.01 21:32 | modify | 613 | 0.38 | 1.52870 | 1.53580 | 1.51870 | ||
| 1836 | 2010.04.02 00:12 | close | 612 | 0.39 | 1.52790 | 1.53650 | 1.51930 | 53.63 | 20163.08 |
| 1837 | 2010.04.02 00:15 | close | 613 | 0.38 | 1.52790 | 1.53580 | 1.51870 | 29.45 | 20192.53 |
| 1838 | 2010.04.02 00:15 | close | 611 | 0.40 | 1.52790 | 1.53595 | 1.51875 | 33.00 | 20225.53 |
| 1839 | 2010.04.02 00:15 | close | 610 | 0.42 | 1.52790 | 1.53570 | 1.51850 | 24.15 | 20249.68 |
| 1840 | 2010.04.02 00:46 | buy | 614 | 0.41 | 1.52745 | 0.00000 | 0.00000 | ||
| 1841 | 2010.04.02 00:46 | modify | 614 | 0.41 | 1.52745 | 1.52055 | 1.53745 | ||
| 1842 | 2010.04.02 00:55 | buy | 615 | 0.40 | 1.52705 | 0.00000 | 0.00000 | ||
| 1843 | 2010.04.02 00:55 | modify | 615 | 0.40 | 1.52705 | 1.52015 | 1.53705 | ||
| 1844 | 2010.04.02 01:43 | buy | 616 | 0.38 | 1.52690 | 0.00000 | 0.00000 | ||
| 1845 | 2010.04.02 01:43 | modify | 616 | 0.38 | 1.52690 | 1.52010 | 1.53690 | ||
| 1846 | 2010.04.02 03:01 | buy | 617 | 0.37 | 1.52680 | 0.00000 | 0.00000 | ||
| 1847 | 2010.04.02 03:01 | modify | 617 | 0.37 | 1.52680 | 1.52060 | 1.53680 | ||
| 1848 | 2010.04.02 04:01 | buy | 618 | 0.36 | 1.52540 | 0.00000 | 0.00000 | ||
| 1849 | 2010.04.02 04:01 | modify | 618 | 0.36 | 1.52540 | 1.51930 | 1.53540 | ||
| 1850 | 2010.04.02 05:05 | close | 618 | 0.36 | 1.52680 | 1.51930 | 1.53540 | 50.40 | 20300.08 |
| 1851 | 2010.04.02 05:15 | close | 617 | 0.37 | 1.52720 | 1.52060 | 1.53680 | 14.80 | 20314.88 |
| 1852 | 2010.04.02 05:15 | close | 616 | 0.38 | 1.52720 | 1.52010 | 1.53690 | 11.40 | 20326.28 |
| 1853 | 2010.04.02 05:15 | close | 615 | 0.40 | 1.52720 | 1.52015 | 1.53705 | 6.00 | 20332.28 |
| 1854 | 2010.04.02 05:15 | close | 614 | 0.41 | 1.52720 | 1.52055 | 1.53745 | -10.25 | 20322.03 |
| 1855 | 2010.04.02 07:46 | buy | 619 | 0.42 | 1.52550 | 0.00000 | 0.00000 | ||
| 1856 | 2010.04.02 07:46 | modify | 619 | 0.42 | 1.52550 | 1.51970 | 1.53550 | ||
| 1857 | 2010.04.02 08:33 | close | 619 | 0.42 | 1.52650 | 1.51970 | 1.53550 | 42.00 | 20364.03 |
| 1858 | 2010.04.04 21:16 | sell | 620 | 0.41 | 1.52895 | 0.00000 | 0.00000 | ||
| 1859 | 2010.04.04 21:16 | modify | 620 | 0.41 | 1.52895 | 1.53425 | 1.51895 | ||
| 1860 | 2010.04.04 21:30 | close | 620 | 0.41 | 1.52700 | 1.53425 | 1.51895 | 79.95 | 20443.98 |
| 1861 | 2010.04.04 21:31 | sell | 621 | 0.41 | 1.52700 | 0.00000 | 0.00000 | ||
| 1862 | 2010.04.04 21:31 | modify | 621 | 0.41 | 1.52700 | 1.53230 | 1.51700 | ||
| 1863 | 2010.04.04 22:08 | close | 621 | 0.41 | 1.52590 | 1.53230 | 1.51700 | 45.10 | 20489.08 |
| 1864 | 2010.04.04 22:16 | sell | 622 | 0.41 | 1.52635 | 0.00000 | 0.00000 | ||
| 1865 | 2010.04.04 22:16 | modify | 622 | 0.41 | 1.52635 | 1.53195 | 1.51635 | ||
| 1866 | 2010.04.05 00:00 | close | 622 | 0.41 | 1.52565 | 1.53195 | 1.51635 | 27.68 | 20516.76 |
| 1867 | 2010.04.05 00:18 | buy | 623 | 0.42 | 1.52575 | 0.00000 | 0.00000 | ||
| 1868 | 2010.04.05 00:19 | modify | 623 | 0.42 | 1.52575 | 1.52025 | 1.53575 | ||
| 1869 | 2010.04.05 00:25 | close | 623 | 0.42 | 1.52710 | 1.52025 | 1.53575 | 56.70 | 20573.46 |
| 1870 | 2010.04.05 00:33 | sell | 624 | 0.42 | 1.52725 | 0.00000 | 0.00000 | ||
| 1871 | 2010.04.05 00:33 | modify | 624 | 0.42 | 1.52725 | 1.53275 | 1.51725 | ||
| 1872 | 2010.04.05 03:30 | close | 624 | 0.42 | 1.52675 | 1.53275 | 1.51725 | 21.00 | 20594.46 |
| 1873 | 2010.04.05 04:16 | buy | 625 | 0.42 | 1.52690 | 0.00000 | 0.00000 | ||
| 1874 | 2010.04.05 04:16 | modify | 625 | 0.42 | 1.52690 | 1.52200 | 1.53690 | ||
| 1875 | 2010.04.05 04:35 | buy | 626 | 0.40 | 1.52595 | 0.00000 | 0.00000 | ||
| 1876 | 2010.04.05 04:35 | modify | 626 | 0.40 | 1.52595 | 1.52105 | 1.53595 | ||
| 1877 | 2010.04.05 04:46 | buy | 627 | 0.39 | 1.52595 | 0.00000 | 0.00000 | ||
| 1878 | 2010.04.05 04:46 | modify | 627 | 0.39 | 1.52595 | 1.52105 | 1.53595 | ||
| 1879 | 2010.04.05 05:01 | buy | 628 | 0.38 | 1.52510 | 0.00000 | 0.00000 | ||
| 1880 | 2010.04.05 05:01 | modify | 628 | 0.38 | 1.52510 | 1.52020 | 1.53510 | ||
| 1881 | 2010.04.05 05:35 | close | 628 | 0.38 | 1.52610 | 1.52020 | 1.53510 | 38.00 | 20632.46 |
| 1882 | 2010.04.05 11:15 | close | 627 | 0.39 | 1.52475 | 1.52105 | 1.53595 | -46.80 | 20585.66 |
| 1883 | 2010.04.05 11:15 | close | 626 | 0.40 | 1.52475 | 1.52105 | 1.53595 | -48.00 | 20537.66 |
| 1884 | 2010.04.05 11:15 | close | 625 | 0.42 | 1.52475 | 1.52200 | 1.53690 | -90.30 | 20447.36 |
| 1885 | 2010.04.05 11:46 | sell | 629 | 0.43 | 1.52555 | 0.00000 | 0.00000 | ||
| 1886 | 2010.04.05 11:46 | modify | 629 | 0.43 | 1.52555 | 1.52975 | 1.51555 | ||
| 1887 | 2010.04.05 13:50 | s/l | 629 | 0.43 | 1.52975 | 1.52975 | 1.51555 | -180.60 | 20266.76 |
| 1888 | 2010.04.05 20:01 | buy | 630 | 0.43 | 1.52810 | 0.00000 | 0.00000 | ||
| 1889 | 2010.04.05 20:01 | modify | 630 | 0.43 | 1.52810 | 1.52310 | 1.53810 | ||
| 1890 | 2010.04.05 20:46 | sell | 631 | 0.41 | 1.52920 | 0.00000 | 0.00000 | ||
| 1891 | 2010.04.05 20:46 | modify | 631 | 0.41 | 1.52920 | 1.53420 | 1.51920 | ||
| 1892 | 2010.04.05 20:49 | close | 630 | 0.43 | 1.52980 | 1.52310 | 1.53810 | 73.10 | 20339.86 |
| 1893 | 2010.04.05 22:16 | sell | 632 | 0.42 | 1.52955 | 0.00000 | 0.00000 | ||
| 1894 | 2010.04.05 22:16 | modify | 632 | 0.42 | 1.52955 | 1.53465 | 1.51955 | ||
| 1895 | 2010.04.05 23:02 | sell | 633 | 0.41 | 1.53000 | 0.00000 | 0.00000 | ||
| 1896 | 2010.04.05 23:02 | modify | 633 | 0.41 | 1.53000 | 1.53510 | 1.52000 | ||
| 1897 | 2010.04.05 23:49 | close | 633 | 0.41 | 1.52895 | 1.53510 | 1.52000 | 43.05 | 20382.91 |
| 1898 | 2010.04.05 23:53 | close | 632 | 0.42 | 1.52815 | 1.53465 | 1.51955 | 58.80 | 20441.71 |
| 1899 | 2010.04.05 23:53 | close | 631 | 0.41 | 1.52815 | 1.53420 | 1.51920 | 43.05 | 20484.76 |
| 1900 | 2010.04.06 01:17 | buy | 634 | 0.41 | 1.52470 | 0.00000 | 0.00000 | ||
| 1901 | 2010.04.06 01:17 | modify | 634 | 0.41 | 1.52470 | 1.51940 | 1.53470 | ||
| 1902 | 2010.04.06 03:18 | buy | 635 | 0.40 | 1.52290 | 0.00000 | 0.00000 | ||
| 1903 | 2010.04.06 03:18 | modify | 635 | 0.40 | 1.52290 | 1.51750 | 1.53290 | ||
| 1904 | 2010.04.06 04:20 | buy | 636 | 0.39 | 1.52265 | 0.00000 | 0.00000 | ||
| 1905 | 2010.04.06 04:20 | modify | 636 | 0.39 | 1.52265 | 1.51735 | 1.53265 | ||
| 1906 | 2010.04.06 04:34 | close | 636 | 0.39 | 1.52365 | 1.51735 | 1.53265 | 39.00 | 20523.76 |
| 1907 | 2010.04.06 04:46 | buy | 637 | 0.39 | 1.52170 | 0.00000 | 0.00000 | ||
| 1908 | 2010.04.06 04:46 | modify | 637 | 0.39 | 1.52170 | 1.51640 | 1.53170 | ||
| 1909 | 2010.04.06 05:25 | close | 637 | 0.39 | 1.52270 | 1.51640 | 1.53170 | 39.00 | 20562.76 |
| 1910 | 2010.04.06 06:00 | close | 635 | 0.40 | 1.52355 | 1.51750 | 1.53290 | 26.00 | 20588.76 |
| 1911 | 2010.04.06 06:00 | close | 634 | 0.41 | 1.52355 | 1.51940 | 1.53470 | -47.15 | 20541.61 |
| 1912 | 2010.04.06 15:04 | sell | 638 | 0.42 | 1.51980 | 0.00000 | 0.00000 | ||
| 1913 | 2010.04.06 15:04 | modify | 638 | 0.42 | 1.51980 | 1.52630 | 1.50980 | ||
| 1914 | 2010.04.06 15:31 | sell | 639 | 0.40 | 1.52100 | 0.00000 | 0.00000 | ||
| 1915 | 2010.04.06 15:31 | modify | 639 | 0.40 | 1.52100 | 1.52750 | 1.51100 | ||
| 1916 | 2010.04.06 18:01 | sell | 640 | 0.38 | 1.52430 | 0.00000 | 0.00000 | ||
| 1917 | 2010.04.06 18:01 | modify | 640 | 0.38 | 1.52430 | 1.53060 | 1.51430 | ||
| 1918 | 2010.04.06 18:16 | s/l | 638 | 0.42 | 1.52630 | 1.52630 | 1.50980 | -273.00 | 20268.61 |
| 1919 | 2010.04.06 18:31 | close | 639 | 0.40 | 1.52730 | 1.52750 | 1.51100 | -252.00 | 20016.61 |
| 1920 | 2010.04.06 18:55 | sell | 641 | 0.41 | 1.52755 | 0.00000 | 0.00000 | ||
| 1921 | 2010.04.06 18:55 | modify | 641 | 0.41 | 1.52755 | 1.53385 | 1.51755 | ||
| 1922 | 2010.04.06 19:48 | sell | 642 | 0.39 | 1.52760 | 0.00000 | 0.00000 | ||
| 1923 | 2010.04.06 19:48 | modify | 642 | 0.39 | 1.52760 | 1.53400 | 1.51760 | ||
| 1924 | 2010.04.06 20:01 | sell | 643 | 0.38 | 1.52775 | 0.00000 | 0.00000 | ||
| 1925 | 2010.04.06 20:01 | modify | 643 | 0.38 | 1.52775 | 1.53415 | 1.51775 | ||
| 1926 | 2010.04.06 20:45 | close | 643 | 0.38 | 1.52670 | 1.53415 | 1.51775 | 39.90 | 20056.51 |
| 1927 | 2010.04.06 20:53 | close | 642 | 0.39 | 1.52650 | 1.53400 | 1.51760 | 42.90 | 20099.41 |
| 1928 | 2010.04.06 20:53 | close | 641 | 0.41 | 1.52650 | 1.53385 | 1.51755 | 43.05 | 20142.46 |
| 1929 | 2010.04.06 21:46 | buy | 644 | 0.42 | 1.52665 | 0.00000 | 0.00000 | ||
| 1930 | 2010.04.06 21:46 | modify | 644 | 0.42 | 1.52665 | 1.52025 | 1.53665 | ||
| 1931 | 2010.04.06 22:00 | close | 640 | 0.38 | 1.52645 | 1.53060 | 1.51430 | -81.70 | 20060.76 |
| 1932 | 2010.04.06 22:31 | buy | 645 | 0.42 | 1.52535 | 0.00000 | 0.00000 | ||
| 1933 | 2010.04.06 22:31 | modify | 645 | 0.42 | 1.52535 | 1.51885 | 1.53535 | ||
| 1934 | 2010.04.06 22:31 | buy | 646 | 0.40 | 1.52540 | 0.00000 | 0.00000 | ||
| 1935 | 2010.04.06 22:31 | modify | 646 | 0.40 | 1.52540 | 1.51890 | 1.53540 | ||
| 1936 | 2010.04.06 23:01 | close | 646 | 0.40 | 1.52685 | 1.51890 | 1.53540 | 58.00 | 20118.76 |
| 1937 | 2010.04.06 23:01 | close | 645 | 0.42 | 1.52685 | 1.51885 | 1.53535 | 63.00 | 20181.76 |
| 1938 | 2010.04.06 23:15 | close | 644 | 0.42 | 1.52710 | 1.52025 | 1.53665 | 18.90 | 20200.66 |
| 1939 | 2010.04.06 23:22 | sell | 647 | 0.46 | 1.52740 | 0.00000 | 0.00000 | ||
| 1940 | 2010.04.06 23:22 | modify | 647 | 0.46 | 1.52740 | 1.53390 | 1.51740 | ||
| 1941 | 2010.04.06 23:39 | close | 647 | 0.46 | 1.52620 | 1.53390 | 1.51740 | 55.20 | 20255.86 |
| 1942 | 2010.04.06 23:48 | buy | 648 | 0.46 | 1.52500 | 0.00000 | 0.00000 | ||
| 1943 | 2010.04.06 23:48 | modify | 648 | 0.46 | 1.52500 | 1.51850 | 1.53500 | ||
| 1944 | 2010.04.07 02:36 | close | 648 | 0.46 | 1.52605 | 1.51850 | 1.53500 | 48.48 | 20304.34 |
| 1945 | 2010.04.07 02:52 | sell | 649 | 0.46 | 1.52655 | 0.00000 | 0.00000 | ||
| 1946 | 2010.04.07 02:52 | modify | 649 | 0.46 | 1.52655 | 1.53305 | 1.51655 | ||
| 1947 | 2010.04.07 03:28 | close | 649 | 0.46 | 1.52510 | 1.53305 | 1.51655 | 66.70 | 20371.04 |
| 1948 | 2010.04.07 05:54 | buy | 650 | 0.46 | 1.52425 | 0.00000 | 0.00000 | ||
| 1949 | 2010.04.07 05:54 | modify | 650 | 0.46 | 1.52425 | 1.51765 | 1.53425 | ||
| 1950 | 2010.04.07 06:42 | buy | 651 | 0.45 | 1.52380 | 0.00000 | 0.00000 | ||
| 1951 | 2010.04.07 06:42 | modify | 651 | 0.45 | 1.52380 | 1.51730 | 1.53380 | ||
| 1952 | 2010.04.07 07:05 | close | 651 | 0.45 | 1.52510 | 1.51730 | 1.53380 | 58.50 | 20429.54 |
| 1953 | 2010.04.07 07:07 | close | 650 | 0.46 | 1.52535 | 1.51765 | 1.53425 | 50.60 | 20480.14 |
| 1954 | 2010.04.07 13:46 | sell | 652 | 0.47 | 1.52085 | 0.00000 | 0.00000 | ||
| 1955 | 2010.04.07 13:46 | modify | 652 | 0.47 | 1.52085 | 1.52785 | 1.51085 | ||
| 1956 | 2010.04.07 14:16 | sell | 653 | 0.45 | 1.52190 | 0.00000 | 0.00000 | ||
| 1957 | 2010.04.07 14:16 | modify | 653 | 0.45 | 1.52190 | 1.52900 | 1.51190 | ||
| 1958 | 2010.04.07 14:44 | close | 653 | 0.45 | 1.52055 | 1.52900 | 1.51190 | 60.75 | 20540.89 |
| 1959 | 2010.04.07 17:55 | s/l | 652 | 0.47 | 1.52785 | 1.52785 | 1.51085 | -329.00 | 20211.89 |
| 1960 | 2010.04.07 20:01 | buy | 654 | 0.48 | 1.52475 | 0.00000 | 0.00000 | ||
| 1961 | 2010.04.07 20:01 | modify | 654 | 0.48 | 1.52475 | 1.51735 | 1.53475 | ||
| 1962 | 2010.04.07 20:20 | buy | 655 | 0.46 | 1.52415 | 0.00000 | 0.00000 | ||
| 1963 | 2010.04.07 20:20 | modify | 655 | 0.46 | 1.52415 | 1.51675 | 1.53415 | ||
| 1964 | 2010.04.07 20:46 | buy | 656 | 0.45 | 1.52485 | 0.00000 | 0.00000 | ||
| 1965 | 2010.04.07 20:46 | modify | 656 | 0.45 | 1.52485 | 1.51745 | 1.53485 | ||
| 1966 | 2010.04.07 21:06 | buy | 657 | 0.42 | 1.52305 | 0.00000 | 0.00000 | ||
| 1967 | 2010.04.07 21:06 | modify | 657 | 0.42 | 1.52305 | 1.51565 | 1.53305 | ||
| 1968 | 2010.04.07 21:31 | buy | 658 | 0.41 | 1.52355 | 0.00000 | 0.00000 | ||
| 1969 | 2010.04.07 21:31 | modify | 658 | 0.41 | 1.52355 | 1.51615 | 1.53355 | ||
| 1970 | 2010.04.07 22:20 | close | 657 | 0.42 | 1.52415 | 1.51565 | 1.53305 | 46.20 | 20258.09 |
| 1971 | 2010.04.07 22:38 | buy | 659 | 0.41 | 1.52285 | 0.00000 | 0.00000 | ||
| 1972 | 2010.04.07 22:38 | modify | 659 | 0.41 | 1.52285 | 1.51535 | 1.53285 | ||
| 1973 | 2010.04.07 23:04 | close | 659 | 0.41 | 1.52390 | 1.51535 | 1.53285 | 43.05 | 20301.14 |
| 1974 | 2010.04.07 23:21 | buy | 660 | 0.41 | 1.52265 | 0.00000 | 0.00000 | ||
| 1975 | 2010.04.07 23:21 | modify | 660 | 0.41 | 1.52265 | 1.51525 | 1.53265 | ||
| 1976 | 2010.04.08 01:35 | buy | 661 | 0.39 | 1.52170 | 0.00000 | 0.00000 | ||
| 1977 | 2010.04.08 01:35 | modify | 661 | 0.39 | 1.52170 | 1.51440 | 1.53170 | ||
| 1978 | 2010.04.08 03:20 | close | 661 | 0.39 | 1.52285 | 1.51440 | 1.53170 | 44.85 | 20345.99 |
| 1979 | 2010.04.08 06:27 | close | 656 | 0.45 | 1.51835 | 1.51745 | 1.53485 | -291.96 | 20054.03 |
| 1980 | 2010.04.08 06:27 | close | 654 | 0.48 | 1.51835 | 1.51735 | 1.53475 | -306.62 | 19747.41 |
| 1981 | 2010.04.08 06:40 | close | 655 | 0.46 | 1.51765 | 1.51675 | 1.53415 | -298.45 | 19448.96 |
| 1982 | 2010.04.08 07:19 | close | 658 | 0.41 | 1.51695 | 1.51615 | 1.53355 | -270.11 | 19178.85 |
| 1983 | 2010.04.08 07:22 | close | 660 | 0.41 | 1.51605 | 1.51525 | 1.53265 | -270.11 | 18908.74 |
| 1984 | 2010.04.08 18:44 | sell | 662 | 0.48 | 1.52725 | 0.00000 | 0.00000 | ||
| 1985 | 2010.04.08 18:44 | modify | 662 | 0.48 | 1.52725 | 1.53465 | 1.51725 | ||
| 1986 | 2010.04.08 20:16 | sell | 663 | 0.46 | 1.52710 | 0.00000 | 0.00000 | ||
| 1987 | 2010.04.08 20:16 | modify | 663 | 0.46 | 1.52710 | 1.53450 | 1.51710 | ||
| 1988 | 2010.04.08 21:01 | sell | 664 | 0.44 | 1.52780 | 0.00000 | 0.00000 | ||
| 1989 | 2010.04.08 21:01 | modify | 664 | 0.44 | 1.52780 | 1.53510 | 1.51780 | ||
| 1990 | 2010.04.08 22:01 | sell | 665 | 0.42 | 1.52795 | 0.00000 | 0.00000 | ||
| 1991 | 2010.04.08 22:02 | modify | 665 | 0.42 | 1.52795 | 1.53525 | 1.51795 | ||
| 1992 | 2010.04.08 22:55 | sell | 666 | 0.40 | 1.52815 | 0.00000 | 0.00000 | ||
| 1993 | 2010.04.08 22:55 | modify | 666 | 0.40 | 1.52815 | 1.53545 | 1.51815 | ||
| 1994 | 2010.04.08 23:50 | sell | 667 | 0.38 | 1.52985 | 0.00000 | 0.00000 | ||
| 1995 | 2010.04.08 23:50 | modify | 667 | 0.38 | 1.52985 | 1.53715 | 1.51985 | ||
| 1996 | 2010.04.09 00:48 | close | 667 | 0.38 | 1.52875 | 1.53715 | 1.51985 | 40.85 | 18949.59 |
| 1997 | 2010.04.09 01:26 | buy | 668 | 0.39 | 1.52775 | 0.00000 | 0.00000 | ||
| 1998 | 2010.04.09 01:26 | modify | 668 | 0.39 | 1.52775 | 1.52045 | 1.53775 | ||
| 1999 | 2010.04.09 01:30 | close | 666 | 0.40 | 1.52810 | 1.53545 | 1.51815 | 1.00 | 18950.59 |
| 2000 | 2010.04.09 01:30 | close | 665 | 0.42 | 1.52810 | 1.53525 | 1.51795 | -7.35 | 18943.24 |
| 2001 | 2010.04.09 01:30 | close | 664 | 0.44 | 1.52810 | 1.53510 | 1.51780 | -14.30 | 18928.94 |
| 2002 | 2010.04.09 01:30 | close | 663 | 0.46 | 1.52810 | 1.53450 | 1.51710 | -47.15 | 18881.79 |
| 2003 | 2010.04.09 01:30 | close | 662 | 0.48 | 1.52810 | 1.53465 | 1.51725 | -42.00 | 18839.79 |
| 2004 | 2010.04.09 01:46 | buy | 669 | 0.49 | 1.52765 | 0.00000 | 0.00000 | ||
| 2005 | 2010.04.09 01:46 | modify | 669 | 0.49 | 1.52765 | 1.52035 | 1.53765 | ||
| 2006 | 2010.04.09 02:01 | buy | 670 | 0.47 | 1.52770 | 0.00000 | 0.00000 | ||
| 2007 | 2010.04.09 02:01 | modify | 670 | 0.47 | 1.52770 | 1.52050 | 1.53770 | ||
| 2008 | 2010.04.09 02:14 | buy | 671 | 0.45 | 1.52710 | 0.00000 | 0.00000 | ||
| 2009 | 2010.04.09 02:14 | modify | 671 | 0.45 | 1.52710 | 1.51990 | 1.53710 | ||
| 2010 | 2010.04.09 02:46 | buy | 672 | 0.43 | 1.52715 | 0.00000 | 0.00000 | ||
| 2011 | 2010.04.09 02:46 | modify | 672 | 0.43 | 1.52715 | 1.51995 | 1.53715 | ||
| 2012 | 2010.04.09 03:42 | close | 672 | 0.43 | 1.52815 | 1.51995 | 1.53715 | 43.00 | 18882.79 |
| 2013 | 2010.04.09 03:42 | close | 671 | 0.45 | 1.52815 | 1.51990 | 1.53710 | 47.25 | 18930.04 |
| 2014 | 2010.04.09 06:00 | close | 670 | 0.47 | 1.52830 | 1.52050 | 1.53770 | 28.20 | 18958.24 |
| 2015 | 2010.04.09 06:00 | close | 669 | 0.49 | 1.52830 | 1.52035 | 1.53765 | 31.85 | 18990.09 |
| 2016 | 2010.04.09 06:00 | close | 668 | 0.39 | 1.52830 | 1.52045 | 1.53775 | 21.45 | 19011.54 |
| 2017 | 2010.04.09 13:16 | buy | 673 | 0.54 | 1.53285 | 0.00000 | 0.00000 | ||
| 2018 | 2010.04.09 13:16 | modify | 673 | 0.54 | 1.53285 | 1.52635 | 1.54285 | ||
| 2019 | 2010.04.09 13:36 | close | 673 | 0.54 | 1.53470 | 1.52635 | 1.54285 | 99.90 | 19111.44 |
| 2020 | 2010.04.09 18:40 | buy | 674 | 0.55 | 1.53670 | 0.00000 | 0.00000 | ||
| 2021 | 2010.04.09 18:40 | modify | 674 | 0.55 | 1.53670 | 1.52990 | 1.54670 | ||
| 2022 | 2010.04.09 19:27 | buy | 675 | 0.53 | 1.53615 | 0.00000 | 0.00000 | ||
| 2023 | 2010.04.09 19:27 | modify | 675 | 0.53 | 1.53615 | 1.52935 | 1.54615 | ||
| 2024 | 2010.04.09 19:44 | close | 675 | 0.53 | 1.53735 | 1.52935 | 1.54615 | 63.60 | 19175.04 |
| 2025 | 2010.04.09 20:00 | close | 674 | 0.55 | 1.53790 | 1.52990 | 1.54670 | 66.00 | 19241.04 |
| 2026 | 2010.04.09 20:01 | sell | 676 | 0.55 | 1.53780 | 0.00000 | 0.00000 | ||
| 2027 | 2010.04.09 20:01 | modify | 676 | 0.55 | 1.53780 | 1.54470 | 1.52780 | ||
| 2028 | 2010.04.09 20:46 | sell | 677 | 0.53 | 1.53765 | 0.00000 | 0.00000 | ||
| 2029 | 2010.04.09 20:47 | modify | 677 | 0.53 | 1.53765 | 1.54455 | 1.52765 | ||
| 2030 | 2010.04.11 21:00 | s/l | 676 | 0.55 | 1.54470 | 1.54470 | 1.52780 | -379.50 | 18861.54 |
| 2031 | 2010.04.11 21:00 | s/l | 677 | 0.53 | 1.54455 | 1.54455 | 1.52765 | -365.70 | 18495.84 |
| 2032 | 2010.04.11 21:16 | sell | 678 | 0.55 | 1.54505 | 0.00000 | 0.00000 | ||
| 2033 | 2010.04.11 21:16 | modify | 678 | 0.55 | 1.54505 | 1.55195 | 1.53505 | ||
| 2034 | 2010.04.11 21:16 | sell | 679 | 0.53 | 1.54510 | 0.00000 | 0.00000 | ||
| 2035 | 2010.04.11 21:16 | modify | 679 | 0.53 | 1.54510 | 1.55200 | 1.53510 | ||
| 2036 | 2010.04.11 21:31 | close | 679 | 0.53 | 1.54400 | 1.55200 | 1.53510 | 58.30 | 18554.14 |
| 2037 | 2010.04.11 21:31 | close | 678 | 0.55 | 1.54400 | 1.55195 | 1.53505 | 57.75 | 18611.89 |
| 2038 | 2010.04.11 21:31 | sell | 680 | 0.51 | 1.54390 | 0.00000 | 0.00000 | ||
| 2039 | 2010.04.11 21:31 | modify | 680 | 0.51 | 1.54390 | 1.55080 | 1.53390 | ||
| 2040 | 2010.04.11 21:34 | sell | 681 | 0.54 | 1.54425 | 0.00000 | 0.00000 | ||
| 2041 | 2010.04.11 21:34 | modify | 681 | 0.54 | 1.54425 | 1.55115 | 1.53425 | ||
| 2042 | 2010.04.11 21:40 | close | 681 | 0.54 | 1.54315 | 1.55115 | 1.53425 | 59.40 | 18671.29 |
| 2043 | 2010.04.11 21:47 | sell | 682 | 0.55 | 1.54375 | 0.00000 | 0.00000 | ||
| 2044 | 2010.04.11 21:47 | modify | 682 | 0.55 | 1.54375 | 1.55065 | 1.53375 | ||
| 2045 | 2010.04.11 22:17 | sell | 683 | 0.52 | 1.54405 | 0.00000 | 0.00000 | ||
| 2046 | 2010.04.11 22:17 | modify | 683 | 0.52 | 1.54405 | 1.55145 | 1.53405 | ||
| 2047 | 2010.04.11 22:29 | close | 683 | 0.52 | 1.54260 | 1.55145 | 1.53405 | 75.40 | 18746.69 |
| 2048 | 2010.04.11 22:29 | close | 682 | 0.55 | 1.54260 | 1.55065 | 1.53375 | 63.25 | 18809.94 |
| 2049 | 2010.04.11 22:29 | close | 680 | 0.51 | 1.54260 | 1.55080 | 1.53390 | 66.30 | 18876.24 |
| 2050 | 2010.04.12 00:17 | buy | 684 | 0.60 | 1.54115 | 0.00000 | 0.00000 | ||
| 2051 | 2010.04.12 00:17 | modify | 684 | 0.60 | 1.54115 | 1.53375 | 1.55115 | ||
| 2052 | 2010.04.12 00:49 | close | 684 | 0.60 | 1.54230 | 1.53375 | 1.55115 | 69.00 | 18945.24 |
| 2053 | 2010.04.12 03:25 | sell | 685 | 0.60 | 1.54420 | 0.00000 | 0.00000 | ||
| 2054 | 2010.04.12 03:25 | modify | 685 | 0.60 | 1.54420 | 1.55100 | 1.53420 | ||
| 2055 | 2010.04.12 06:15 | close | 685 | 0.60 | 1.54410 | 1.55100 | 1.53420 | 6.00 | 18951.24 |
| 2056 | 2010.04.12 09:04 | sell | 686 | 0.60 | 1.54620 | 0.00000 | 0.00000 | ||
| 2057 | 2010.04.12 09:04 | modify | 686 | 0.60 | 1.54620 | 1.55290 | 1.53620 | ||
| 2058 | 2010.04.12 09:10 | close | 686 | 0.60 | 1.54485 | 1.55290 | 1.53620 | 81.00 | 19032.24 |
| 2059 | 2010.04.12 11:01 | buy | 687 | 0.61 | 1.54175 | 0.00000 | 0.00000 | ||
| 2060 | 2010.04.12 11:01 | modify | 687 | 0.61 | 1.54175 | 1.53495 | 1.55175 | ||
| 2061 | 2010.04.12 11:01 | buy | 688 | 0.58 | 1.54180 | 0.00000 | 0.00000 | ||
| 2062 | 2010.04.12 11:01 | modify | 688 | 0.58 | 1.54180 | 1.53500 | 1.55180 | ||
| 2063 | 2010.04.12 11:39 | buy | 689 | 0.55 | 1.54145 | 0.00000 | 0.00000 | ||
| 2064 | 2010.04.12 11:39 | modify | 689 | 0.55 | 1.54145 | 1.53465 | 1.55145 | ||
| 2065 | 2010.04.12 12:16 | buy | 690 | 0.51 | 1.53925 | 0.00000 | 0.00000 | ||
| 2066 | 2010.04.12 12:16 | modify | 690 | 0.51 | 1.53925 | 1.53235 | 1.54925 | ||
| 2067 | 2010.04.12 13:37 | close | 690 | 0.51 | 1.54155 | 1.53235 | 1.54925 | 117.30 | 19149.54 |
| 2068 | 2010.04.12 18:26 | sell | 691 | 0.52 | 1.53860 | 0.00000 | 0.00000 | ||
| 2069 | 2010.04.12 18:26 | modify | 691 | 0.52 | 1.53860 | 1.54600 | 1.52860 | ||
| 2070 | 2010.04.12 18:30 | close | 689 | 0.55 | 1.53825 | 1.53465 | 1.55145 | -176.00 | 18973.54 |
| 2071 | 2010.04.12 18:30 | close | 688 | 0.58 | 1.53825 | 1.53500 | 1.55180 | -205.90 | 18767.64 |
| 2072 | 2010.04.12 18:30 | close | 687 | 0.61 | 1.53825 | 1.53495 | 1.55175 | -213.50 | 18554.14 |
| 2073 | 2010.04.12 19:09 | close | 691 | 0.52 | 1.53755 | 1.54600 | 1.52860 | 54.60 | 18608.74 |
| 2074 | 2010.04.12 20:46 | buy | 692 | 0.63 | 1.53705 | 0.00000 | 0.00000 | ||
| 2075 | 2010.04.12 20:46 | modify | 692 | 0.63 | 1.53705 | 1.52955 | 1.54705 | ||
| 2076 | 2010.04.12 21:29 | buy | 693 | 0.59 | 1.53635 | 0.00000 | 0.00000 | ||
| 2077 | 2010.04.12 21:29 | modify | 693 | 0.59 | 1.53635 | 1.52885 | 1.54635 | ||
| 2078 | 2010.04.12 21:32 | buy | 694 | 0.56 | 1.53630 | 0.00000 | 0.00000 | ||
| 2079 | 2010.04.12 21:32 | modify | 694 | 0.56 | 1.53630 | 1.52880 | 1.54630 | ||
| 2080 | 2010.04.12 22:17 | buy | 695 | 0.53 | 1.53605 | 0.00000 | 0.00000 | ||
| 2081 | 2010.04.12 22:17 | modify | 695 | 0.53 | 1.53605 | 1.52855 | 1.54605 | ||
| 2082 | 2010.04.12 22:30 | close | 695 | 0.53 | 1.53730 | 1.52855 | 1.54605 | 66.25 | 18674.99 |
| 2083 | 2010.04.12 22:30 | close | 694 | 0.56 | 1.53730 | 1.52880 | 1.54630 | 56.00 | 18730.99 |
| 2084 | 2010.04.12 22:30 | close | 693 | 0.59 | 1.53730 | 1.52885 | 1.54635 | 56.05 | 18787.04 |
| 2085 | 2010.04.12 22:30 | close | 692 | 0.63 | 1.53730 | 1.52955 | 1.54705 | 15.75 | 18802.79 |
| 2086 | 2010.04.12 22:41 | sell | 696 | 0.67 | 1.53705 | 0.00000 | 0.00000 | ||
| 2087 | 2010.04.12 22:41 | modify | 696 | 0.67 | 1.53705 | 1.54455 | 1.52705 | ||
| 2088 | 2010.04.12 23:38 | sell | 697 | 0.63 | 1.53790 | 0.00000 | 0.00000 | ||
| 2089 | 2010.04.12 23:38 | modify | 697 | 0.63 | 1.53790 | 1.54550 | 1.52790 | ||
| 2090 | 2010.04.12 23:59 | close | 697 | 0.63 | 1.53685 | 1.54550 | 1.52790 | 66.15 | 18868.94 |
| 2091 | 2010.04.13 00:13 | close | 696 | 0.67 | 1.53570 | 1.54455 | 1.52705 | 88.78 | 18957.72 |
| 2092 | 2010.04.13 00:16 | buy | 698 | 0.69 | 1.53465 | 0.00000 | 0.00000 | ||
| 2093 | 2010.04.13 00:16 | modify | 698 | 0.69 | 1.53465 | 1.52715 | 1.54465 | ||
| 2094 | 2010.04.13 01:04 | buy | 699 | 0.65 | 1.53375 | 0.00000 | 0.00000 | ||
| 2095 | 2010.04.13 01:04 | modify | 699 | 0.65 | 1.53375 | 1.52645 | 1.54375 | ||
| 2096 | 2010.04.13 01:17 | close | 699 | 0.65 | 1.53500 | 1.52645 | 1.54375 | 81.25 | 19038.97 |
| 2097 | 2010.04.13 01:50 | close | 698 | 0.69 | 1.53565 | 1.52715 | 1.54465 | 69.00 | 19107.97 |
| 2098 | 2010.04.13 03:47 | buy | 700 | 0.70 | 1.53380 | 0.00000 | 0.00000 | ||
| 2099 | 2010.04.13 03:47 | modify | 700 | 0.70 | 1.53380 | 1.52670 | 1.54380 | ||
| 2100 | 2010.04.13 04:13 | close | 700 | 0.70 | 1.53505 | 1.52670 | 1.54380 | 87.50 | 19195.47 |
| 2101 | 2010.04.13 14:01 | buy | 701 | 0.70 | 1.54000 | 0.00000 | 0.00000 | ||
| 2102 | 2010.04.13 14:01 | modify | 701 | 0.70 | 1.54000 | 1.53260 | 1.55000 | ||
| 2103 | 2010.04.13 18:45 | close | 701 | 0.70 | 1.53705 | 1.53260 | 1.55000 | -206.50 | 18988.97 |
| 2104 | 2010.04.13 18:52 | sell | 702 | 0.71 | 1.53765 | 0.00000 | 0.00000 | ||
| 2105 | 2010.04.13 18:52 | modify | 702 | 0.71 | 1.53765 | 1.54465 | 1.52765 | ||
| 2106 | 2010.04.13 20:01 | close | 702 | 0.71 | 1.53660 | 1.54465 | 1.52765 | 74.55 | 19063.52 |
| 2107 | 2010.04.13 20:16 | sell | 703 | 0.71 | 1.53760 | 0.00000 | 0.00000 | ||
| 2108 | 2010.04.13 20:16 | modify | 703 | 0.71 | 1.53760 | 1.54450 | 1.52760 | ||
| 2109 | 2010.04.13 20:39 | sell | 704 | 0.67 | 1.53860 | 0.00000 | 0.00000 | ||
| 2110 | 2010.04.13 20:39 | modify | 704 | 0.67 | 1.53860 | 1.54550 | 1.52860 | ||
| 2111 | 2010.04.13 21:01 | sell | 705 | 0.63 | 1.53775 | 0.00000 | 0.00000 | ||
| 2112 | 2010.04.13 21:01 | modify | 705 | 0.63 | 1.53775 | 1.54475 | 1.52775 | ||
| 2113 | 2010.04.13 21:03 | close | 704 | 0.67 | 1.53755 | 1.54550 | 1.52860 | 70.35 | 19133.87 |
| 2114 | 2010.04.13 21:47 | sell | 706 | 0.63 | 1.53840 | 0.00000 | 0.00000 | ||
| 2115 | 2010.04.13 21:47 | modify | 706 | 0.63 | 1.53840 | 1.54540 | 1.52840 | ||
| 2116 | 2010.04.13 23:19 | sell | 707 | 0.59 | 1.53930 | 0.00000 | 0.00000 | ||
| 2117 | 2010.04.13 23:19 | modify | 707 | 0.59 | 1.53930 | 1.54610 | 1.52930 | ||
| 2118 | 2010.04.13 23:39 | close | 707 | 0.59 | 1.53805 | 1.54610 | 1.52930 | 73.75 | 19207.62 |
| 2119 | 2010.04.13 23:45 | close | 706 | 0.63 | 1.53740 | 1.54540 | 1.52840 | 63.00 | 19270.62 |
| 2120 | 2010.04.13 23:45 | close | 705 | 0.63 | 1.53740 | 1.54475 | 1.52775 | 22.05 | 19292.67 |
| 2121 | 2010.04.13 23:45 | close | 703 | 0.71 | 1.53740 | 1.54450 | 1.52760 | 14.20 | 19306.87 |
| 2122 | 2010.04.14 04:47 | buy | 708 | 0.76 | 1.54010 | 0.00000 | 0.00000 | ||
| 2123 | 2010.04.14 04:47 | modify | 708 | 0.76 | 1.54010 | 1.53380 | 1.55010 | ||
| 2124 | 2010.04.14 05:00 | close | 708 | 0.76 | 1.54115 | 1.53380 | 1.55010 | 79.80 | 19386.67 |
| 2125 | 2010.04.14 17:19 | sell | 709 | 0.77 | 1.54815 | 0.00000 | 0.00000 | ||
| 2126 | 2010.04.14 17:19 | modify | 709 | 0.77 | 1.54815 | 1.55515 | 1.53815 | ||
| 2127 | 2010.04.14 19:00 | close | 709 | 0.77 | 1.54725 | 1.55515 | 1.53815 | 69.30 | 19455.97 |
| 2128 | 2010.04.14 19:01 | buy | 710 | 0.77 | 1.54725 | 0.00000 | 0.00000 | ||
| 2129 | 2010.04.14 19:01 | modify | 710 | 0.77 | 1.54725 | 1.54045 | 1.55725 | ||
| 2130 | 2010.04.14 19:06 | buy | 711 | 0.72 | 1.54690 | 0.00000 | 0.00000 | ||
| 2131 | 2010.04.14 19:06 | modify | 711 | 0.72 | 1.54690 | 1.54010 | 1.55690 | ||
| 2132 | 2010.04.14 19:54 | buy | 712 | 0.67 | 1.54660 | 0.00000 | 0.00000 | ||
| 2133 | 2010.04.14 19:54 | modify | 712 | 0.67 | 1.54660 | 1.53980 | 1.55660 | ||
| 2134 | 2010.04.14 20:01 | buy | 713 | 0.64 | 1.54705 | 0.00000 | 0.00000 | ||
| 2135 | 2010.04.14 20:01 | modify | 713 | 0.64 | 1.54705 | 1.54035 | 1.55705 | ||
| 2136 | 2010.04.14 21:01 | buy | 714 | 0.59 | 1.54650 | 0.00000 | 0.00000 | ||
| 2137 | 2010.04.14 21:02 | modify | 714 | 0.59 | 1.54650 | 1.53980 | 1.55650 | ||
| 2138 | 2010.04.14 22:16 | sell | 715 | 0.56 | 1.54695 | 0.00000 | 0.00000 | ||
| 2139 | 2010.04.14 22:16 | modify | 715 | 0.56 | 1.54695 | 1.55365 | 1.53695 | ||
| 2140 | 2010.04.14 22:45 | close | 714 | 0.59 | 1.54705 | 1.53980 | 1.55650 | 32.45 | 19488.42 |
| 2141 | 2010.04.14 22:45 | close | 713 | 0.64 | 1.54705 | 1.54035 | 1.55705 | 0.00 | 19488.42 |
| 2142 | 2010.04.14 22:45 | close | 712 | 0.67 | 1.54705 | 1.53980 | 1.55660 | 30.15 | 19518.57 |
| 2143 | 2010.04.14 22:45 | close | 711 | 0.72 | 1.54705 | 1.54010 | 1.55690 | 10.80 | 19529.37 |
| 2144 | 2010.04.14 22:45 | close | 710 | 0.77 | 1.54705 | 1.54045 | 1.55725 | -15.40 | 19513.97 |
| 2145 | 2010.04.15 00:17 | sell | 716 | 0.78 | 1.54895 | 0.00000 | 0.00000 | ||
| 2146 | 2010.04.15 00:17 | modify | 716 | 0.78 | 1.54895 | 1.55545 | 1.53895 | ||
| 2147 | 2010.04.15 02:46 | sell | 717 | 0.72 | 1.55020 | 0.00000 | 0.00000 | ||
| 2148 | 2010.04.15 02:46 | modify | 717 | 0.72 | 1.55020 | 1.55660 | 1.54020 | ||
| 2149 | 2010.04.15 07:00 | close | 717 | 0.72 | 1.55000 | 1.55660 | 1.54020 | 14.40 | 19528.37 |
| 2150 | 2010.04.15 07:00 | close | 716 | 0.78 | 1.55000 | 1.55545 | 1.53895 | -81.90 | 19446.47 |
| 2151 | 2010.04.15 07:00 | close | 715 | 0.56 | 1.55000 | 1.55365 | 1.53695 | -175.00 | 19271.47 |
| 2152 | 2010.04.15 07:16 | buy | 718 | 0.82 | 1.54815 | 0.00000 | 0.00000 | ||
| 2153 | 2010.04.15 07:16 | modify | 718 | 0.82 | 1.54815 | 1.54225 | 1.55815 | ||
| 2154 | 2010.04.15 07:36 | buy | 719 | 0.76 | 1.54630 | 0.00000 | 0.00000 | ||
| 2155 | 2010.04.15 07:36 | modify | 719 | 0.76 | 1.54630 | 1.54040 | 1.55630 | ||
| 2156 | 2010.04.15 07:42 | close | 719 | 0.76 | 1.54775 | 1.54040 | 1.55630 | 110.20 | 19381.67 |
| 2157 | 2010.04.15 09:18 | s/l | 718 | 0.82 | 1.54225 | 1.54225 | 1.55815 | -483.80 | 18897.87 |
| 2158 | 2010.04.15 18:36 | sell | 720 | 0.84 | 1.54910 | 0.00000 | 0.00000 | ||
| 2159 | 2010.04.15 18:36 | modify | 720 | 0.84 | 1.54910 | 1.55580 | 1.53910 | ||
| 2160 | 2010.04.15 20:01 | sell | 721 | 0.78 | 1.54985 | 0.00000 | 0.00000 | ||
| 2161 | 2010.04.15 20:01 | modify | 721 | 0.78 | 1.54985 | 1.55645 | 1.53985 | ||
| 2162 | 2010.04.15 20:47 | sell | 722 | 0.73 | 1.54975 | 0.00000 | 0.00000 | ||
| 2163 | 2010.04.15 20:48 | modify | 722 | 0.73 | 1.54975 | 1.55635 | 1.53975 | ||
| 2164 | 2010.04.15 21:33 | sell | 723 | 0.67 | 1.55015 | 0.00000 | 0.00000 | ||
| 2165 | 2010.04.15 21:34 | modify | 723 | 0.67 | 1.55015 | 1.55675 | 1.54015 | ||
| 2166 | 2010.04.15 21:42 | close | 723 | 0.67 | 1.54875 | 1.55675 | 1.54015 | 93.80 | 18991.67 |
| 2167 | 2010.04.15 21:42 | close | 722 | 0.73 | 1.54875 | 1.55635 | 1.53975 | 73.00 | 19064.67 |
| 2168 | 2010.04.15 21:42 | close | 721 | 0.78 | 1.54875 | 1.55645 | 1.53985 | 85.80 | 19150.47 |
| 2169 | 2010.04.15 21:45 | close | 720 | 0.84 | 1.54875 | 1.55580 | 1.53910 | 29.40 | 19179.87 |
| 2170 | 2010.04.15 21:46 | buy | 724 | 0.90 | 1.54815 | 0.00000 | 0.00000 | ||
| 2171 | 2010.04.15 21:46 | modify | 724 | 0.90 | 1.54815 | 1.54155 | 1.55815 | ||
| 2172 | 2010.04.15 21:46 | buy | 725 | 0.84 | 1.54820 | 0.00000 | 0.00000 | ||
| 2173 | 2010.04.15 21:46 | modify | 725 | 0.84 | 1.54820 | 1.54160 | 1.55820 | ||
| 2174 | 2010.04.15 22:32 | buy | 726 | 0.77 | 1.54690 | 0.00000 | 0.00000 | ||
| 2175 | 2010.04.15 22:32 | modify | 726 | 0.77 | 1.54690 | 1.54010 | 1.55690 | ||
| 2176 | 2010.04.16 00:07 | buy | 727 | 0.70 | 1.54565 | 0.00000 | 0.00000 | ||
| 2177 | 2010.04.16 00:07 | modify | 727 | 0.70 | 1.54565 | 1.53905 | 1.55565 | ||
| 2178 | 2010.04.16 00:56 | buy | 728 | 0.61 | 1.54330 | 0.00000 | 0.00000 | ||
| 2179 | 2010.04.16 00:56 | modify | 728 | 0.61 | 1.54330 | 1.53670 | 1.55330 | ||
| 2180 | 2010.04.16 02:43 | s/l | 725 | 0.84 | 1.54160 | 1.54160 | 1.55820 | -554.06 | 18625.81 |
| 2181 | 2010.04.16 02:43 | s/l | 724 | 0.90 | 1.54155 | 1.54155 | 1.55815 | -593.64 | 18032.17 |
| 2182 | 2010.04.16 02:44 | buy | 729 | 0.68 | 1.54170 | 0.00000 | 0.00000 | ||
| 2183 | 2010.04.16 02:44 | modify | 729 | 0.68 | 1.54170 | 1.53530 | 1.55170 | ||
| 2184 | 2010.04.16 03:08 | close | 729 | 0.68 | 1.54305 | 1.53530 | 1.55170 | 91.80 | 18123.97 |
| 2185 | 2010.04.16 04:37 | sell | 730 | 0.70 | 1.54370 | 0.00000 | 0.00000 | ||
| 2186 | 2010.04.16 04:37 | modify | 730 | 0.70 | 1.54370 | 1.54980 | 1.53370 | ||
| 2187 | 2010.04.16 04:45 | close | 728 | 0.61 | 1.54365 | 1.53670 | 1.55330 | 21.35 | 18145.32 |
| 2188 | 2010.04.16 04:45 | close | 727 | 0.70 | 1.54365 | 1.53905 | 1.55565 | -140.00 | 18005.32 |
| 2189 | 2010.04.16 04:45 | close | 726 | 0.77 | 1.54365 | 1.54010 | 1.55690 | -249.94 | 17755.37 |
| 2190 | 2010.04.16 04:46 | sell | 731 | 0.82 | 1.54365 | 0.00000 | 0.00000 | ||
| 2191 | 2010.04.16 04:46 | modify | 731 | 0.82 | 1.54365 | 1.54975 | 1.53365 | ||
| 2192 | 2010.04.16 06:00 | close | 731 | 0.82 | 1.54175 | 1.54975 | 1.53365 | 155.80 | 17911.17 |
| 2193 | 2010.04.16 06:00 | close | 730 | 0.70 | 1.54175 | 1.54980 | 1.53370 | 136.50 | 18047.67 |
| 2194 | 2010.04.16 12:32 | buy | 732 | 0.90 | 1.54370 | 0.00000 | 0.00000 | ||
| 2195 | 2010.04.16 12:32 | modify | 732 | 0.90 | 1.54370 | 1.53730 | 1.55370 | ||
| 2196 | 2010.04.16 19:45 | close | 732 | 0.90 | 1.53995 | 1.53730 | 1.55370 | -337.50 | 17710.17 |
| 2197 | 2010.04.16 20:16 | buy | 733 | 0.89 | 1.53820 | 0.00000 | 0.00000 | ||
| 2198 | 2010.04.16 20:16 | modify | 733 | 0.89 | 1.53820 | 1.53100 | 1.54820 | ||
| 2199 | 2010.04.16 20:20 | buy | 734 | 0.82 | 1.53805 | 0.00000 | 0.00000 | ||
| 2200 | 2010.04.16 20:20 | modify | 734 | 0.82 | 1.53805 | 1.53085 | 1.54805 | ||
| 2201 | 2010.04.18 21:00 | s/l | 733 | 0.89 | 1.53100 | 1.53100 | 1.54820 | -640.80 | 17069.37 |
| 2202 | 2010.04.18 21:00 | s/l | 734 | 0.82 | 1.53085 | 1.53085 | 1.54805 | -590.40 | 16478.97 |
| 2203 | 2010.04.18 21:01 | buy | 735 | 0.84 | 1.52660 | 0.00000 | 0.00000 | ||
| 2204 | 2010.04.18 21:01 | modify | 735 | 0.84 | 1.52660 | 1.51940 | 1.53660 | ||
| 2205 | 2010.04.18 21:01 | buy | 736 | 0.78 | 1.52665 | 0.00000 | 0.00000 | ||
| 2206 | 2010.04.18 21:01 | modify | 736 | 0.78 | 1.52665 | 1.51945 | 1.53665 | ||
| 2207 | 2010.04.18 21:35 | close | 736 | 0.78 | 1.52865 | 1.51945 | 1.53665 | 156.00 | 16634.97 |
| 2208 | 2010.04.18 21:35 | close | 735 | 0.84 | 1.52865 | 1.51940 | 1.53660 | 172.20 | 16807.17 |
| 2209 | 2010.04.18 21:46 | buy | 737 | 0.87 | 1.52940 | 0.00000 | 0.00000 | ||
| 2210 | 2010.04.18 21:46 | modify | 737 | 0.87 | 1.52940 | 1.52220 | 1.53940 | ||
| 2211 | 2010.04.18 21:48 | buy | 738 | 0.80 | 1.52885 | 0.00000 | 0.00000 | ||
| 2212 | 2010.04.18 21:48 | modify | 738 | 0.80 | 1.52885 | 1.52165 | 1.53885 | ||
| 2213 | 2010.04.18 22:16 | close | 738 | 0.80 | 1.53070 | 1.52165 | 1.53885 | 148.00 | 16955.17 |
| 2214 | 2010.04.18 22:16 | close | 737 | 0.87 | 1.53070 | 1.52220 | 1.53940 | 113.10 | 17068.27 |
| 2215 | 2010.04.18 22:47 | buy | 739 | 0.91 | 1.52935 | 0.00000 | 0.00000 | ||
| 2216 | 2010.04.18 22:47 | modify | 739 | 0.91 | 1.52935 | 1.52165 | 1.53935 | ||
| 2217 | 2010.04.18 23:13 | close | 739 | 0.91 | 1.53060 | 1.52165 | 1.53935 | 113.75 | 17182.02 |
| 2218 | 2010.04.19 01:48 | buy | 740 | 0.93 | 1.52815 | 0.00000 | 0.00000 | ||
| 2219 | 2010.04.19 01:48 | modify | 740 | 0.93 | 1.52815 | 1.52055 | 1.53815 | ||
| 2220 | 2010.04.19 02:49 | buy | 741 | 0.84 | 1.52530 | 0.00000 | 0.00000 | ||
| 2221 | 2010.04.19 02:49 | modify | 741 | 0.84 | 1.52530 | 1.51770 | 1.53530 | ||
| 2222 | 2010.04.19 05:02 | close | 741 | 0.84 | 1.52665 | 1.51770 | 1.53530 | 113.40 | 17295.42 |
| 2223 | 2010.04.19 09:20 | buy | 742 | 0.83 | 1.52145 | 0.00000 | 0.00000 | ||
| 2224 | 2010.04.19 09:20 | modify | 742 | 0.83 | 1.52145 | 1.51405 | 1.53145 | ||
| 2225 | 2010.04.19 09:22 | s/l | 740 | 0.93 | 1.52055 | 1.52055 | 1.53815 | -706.80 | 16588.62 |
| 2226 | 2010.04.19 11:01 | close | 742 | 0.83 | 1.52260 | 1.51405 | 1.53145 | 95.45 | 16684.07 |
| 2227 | 2010.04.19 12:57 | sell | 743 | 0.90 | 1.52695 | 0.00000 | 0.00000 | ||
| 2228 | 2010.04.19 12:57 | modify | 743 | 0.90 | 1.52695 | 1.53445 | 1.51695 | ||
| 2229 | 2010.04.19 13:16 | close | 743 | 0.90 | 1.52550 | 1.53445 | 1.51695 | 130.50 | 16814.57 |
| 2230 | 2010.04.19 14:01 | sell | 744 | 0.91 | 1.52845 | 0.00000 | 0.00000 | ||
| 2231 | 2010.04.19 14:01 | modify | 744 | 0.91 | 1.52845 | 1.53625 | 1.51845 | ||
| 2232 | 2010.04.19 14:16 | sell | 745 | 0.83 | 1.52955 | 0.00000 | 0.00000 | ||
| 2233 | 2010.04.19 14:16 | modify | 745 | 0.83 | 1.52955 | 1.53735 | 1.51955 | ||
| 2234 | 2010.04.19 14:47 | sell | 746 | 0.74 | 1.53165 | 0.00000 | 0.00000 | ||
| 2235 | 2010.04.19 14:47 | modify | 746 | 0.74 | 1.53165 | 1.53945 | 1.52165 | ||
| 2236 | 2010.04.19 15:02 | close | 746 | 0.74 | 1.53000 | 1.53945 | 1.52165 | 122.10 | 16936.67 |
| 2237 | 2010.04.19 15:37 | close | 745 | 0.83 | 1.52840 | 1.53735 | 1.51955 | 95.45 | 17032.12 |
| 2238 | 2010.04.19 15:53 | close | 744 | 0.91 | 1.52635 | 1.53625 | 1.51845 | 191.10 | 17223.22 |
| 2239 | 2010.04.19 18:03 | sell | 747 | 0.84 | 1.53055 | 0.00000 | 0.00000 | ||
| 2240 | 2010.04.19 18:03 | modify | 747 | 0.84 | 1.53055 | 1.53865 | 1.52055 | ||
| 2241 | 2010.04.19 19:12 | sell | 748 | 0.78 | 1.53155 | 0.00000 | 0.00000 | ||
| 2242 | 2010.04.19 19:12 | modify | 748 | 0.78 | 1.53155 | 1.53965 | 1.52155 | ||
| 2243 | 2010.04.19 19:58 | sell | 749 | 0.70 | 1.53385 | 0.00000 | 0.00000 | ||
| 2244 | 2010.04.19 19:58 | modify | 749 | 0.70 | 1.53385 | 1.54195 | 1.52385 | ||
| 2245 | 2010.04.19 20:01 | sell | 750 | 0.65 | 1.53355 | 0.00000 | 0.00000 | ||
| 2246 | 2010.04.19 20:01 | modify | 750 | 0.65 | 1.53355 | 1.54165 | 1.52355 | ||
| 2247 | 2010.04.19 20:46 | sell | 751 | 0.61 | 1.53310 | 0.00000 | 0.00000 | ||
| 2248 | 2010.04.19 20:46 | modify | 751 | 0.61 | 1.53310 | 1.54120 | 1.52310 | ||
| 2249 | 2010.04.19 21:31 | sell | 752 | 0.55 | 1.53395 | 0.00000 | 0.00000 | ||
| 2250 | 2010.04.19 21:31 | modify | 752 | 0.55 | 1.53395 | 1.54205 | 1.52395 | ||
| 2251 | 2010.04.19 22:31 | buy | 753 | 0.53 | 1.53315 | 0.00000 | 0.00000 | ||
| 2252 | 2010.04.19 22:31 | modify | 753 | 0.53 | 1.53315 | 1.52505 | 1.54315 | ||
| 2253 | 2010.04.19 22:39 | close | 752 | 0.55 | 1.53275 | 1.54205 | 1.52395 | 66.00 | 17289.22 |
| 2254 | 2010.04.19 22:39 | close | 749 | 0.70 | 1.53275 | 1.54195 | 1.52385 | 77.00 | 17366.22 |
| 2255 | 2010.04.19 22:45 | close | 751 | 0.61 | 1.53290 | 1.54120 | 1.52310 | 12.20 | 17378.42 |
| 2256 | 2010.04.19 22:45 | close | 750 | 0.65 | 1.53290 | 1.54165 | 1.52355 | 42.25 | 17420.67 |
| 2257 | 2010.04.19 22:45 | close | 748 | 0.78 | 1.53290 | 1.53965 | 1.52155 | -105.30 | 17315.37 |
| 2258 | 2010.04.19 22:45 | close | 747 | 0.84 | 1.53290 | 1.53865 | 1.52055 | -197.40 | 17117.97 |
| 2259 | 2010.04.20 01:42 | buy | 754 | 0.85 | 1.53260 | 0.00000 | 0.00000 | ||
| 2260 | 2010.04.20 01:42 | modify | 754 | 0.85 | 1.53260 | 1.52510 | 1.54260 | ||
| 2261 | 2010.04.20 03:28 | buy | 755 | 0.77 | 1.53150 | 0.00000 | 0.00000 | ||
| 2262 | 2010.04.20 03:28 | modify | 755 | 0.77 | 1.53150 | 1.52420 | 1.54150 | ||
| 2263 | 2010.04.20 04:12 | close | 755 | 0.77 | 1.53265 | 1.52420 | 1.54150 | 88.55 | 17206.52 |
| 2264 | 2010.04.20 04:45 | close | 754 | 0.85 | 1.53310 | 1.52510 | 1.54260 | 42.50 | 17249.02 |
| 2265 | 2010.04.20 04:45 | close | 753 | 0.53 | 1.53310 | 1.52505 | 1.54315 | -2.44 | 17246.59 |
| 2266 | 2010.04.20 05:34 | buy | 756 | 0.92 | 1.53110 | 0.00000 | 0.00000 | ||
| 2267 | 2010.04.20 05:34 | modify | 756 | 0.92 | 1.53110 | 1.52400 | 1.54110 | ||
| 2268 | 2010.04.20 07:11 | close | 756 | 0.92 | 1.53450 | 1.52400 | 1.54110 | 312.80 | 17559.39 |
| 2269 | 2010.04.20 12:46 | buy | 757 | 0.93 | 1.53770 | 0.00000 | 0.00000 | ||
| 2270 | 2010.04.20 12:46 | modify | 757 | 0.93 | 1.53770 | 1.53020 | 1.54770 | ||
| 2271 | 2010.04.20 13:19 | buy | 758 | 0.85 | 1.53645 | 0.00000 | 0.00000 | ||
| 2272 | 2010.04.20 13:19 | modify | 758 | 0.85 | 1.53645 | 1.52885 | 1.54645 | ||
| 2273 | 2010.04.20 16:00 | close | 758 | 0.85 | 1.53730 | 1.52885 | 1.54645 | 72.25 | 17631.64 |
| 2274 | 2010.04.20 16:00 | close | 757 | 0.93 | 1.53730 | 1.53020 | 1.54770 | -37.20 | 17594.44 |
| 2275 | 2010.04.20 20:01 | sell | 759 | 0.95 | 1.53720 | 0.00000 | 0.00000 | ||
| 2276 | 2010.04.20 20:01 | modify | 759 | 0.95 | 1.53720 | 1.54450 | 1.52720 | ||
| 2277 | 2010.04.20 20:09 | sell | 760 | 0.87 | 1.53765 | 0.00000 | 0.00000 | ||
| 2278 | 2010.04.20 20:09 | modify | 760 | 0.87 | 1.53765 | 1.54495 | 1.52765 | ||
| 2279 | 2010.04.20 21:00 | close | 760 | 0.87 | 1.53575 | 1.54495 | 1.52765 | 165.30 | 17759.74 |
| 2280 | 2010.04.20 21:00 | close | 759 | 0.95 | 1.53575 | 1.54450 | 1.52720 | 137.75 | 17897.49 |
| 2281 | 2010.04.20 21:01 | buy | 761 | 0.97 | 1.53575 | 0.00000 | 0.00000 | ||
| 2282 | 2010.04.20 21:01 | modify | 761 | 0.97 | 1.53575 | 1.52865 | 1.54575 | ||
| 2283 | 2010.04.20 21:16 | close | 761 | 0.97 | 1.53695 | 1.52865 | 1.54575 | 116.40 | 18013.89 |
| 2284 | 2010.04.20 21:16 | sell | 762 | 0.89 | 1.53695 | 0.00000 | 0.00000 | ||
| 2285 | 2010.04.20 21:16 | modify | 762 | 0.89 | 1.53695 | 1.54405 | 1.52695 | ||
| 2286 | 2010.04.20 21:35 | sell | 763 | 0.90 | 1.53730 | 0.00000 | 0.00000 | ||
| 2287 | 2010.04.20 21:35 | modify | 763 | 0.90 | 1.53730 | 1.54440 | 1.52730 | ||
| 2288 | 2010.04.20 22:02 | sell | 764 | 0.82 | 1.53790 | 0.00000 | 0.00000 | ||
| 2289 | 2010.04.20 22:02 | modify | 764 | 0.82 | 1.53790 | 1.54510 | 1.52790 | ||
| 2290 | 2010.04.20 22:33 | close | 764 | 0.82 | 1.53675 | 1.54510 | 1.52790 | 94.30 | 18108.19 |
| 2291 | 2010.04.20 22:56 | close | 763 | 0.90 | 1.53620 | 1.54440 | 1.52730 | 99.00 | 18207.19 |
| 2292 | 2010.04.20 23:06 | buy | 765 | 0.80 | 1.53585 | 0.00000 | 0.00000 | ||
| 2293 | 2010.04.20 23:06 | modify | 765 | 0.80 | 1.53585 | 1.52865 | 1.54585 | ||
| 2294 | 2010.04.20 23:10 | close | 762 | 0.89 | 1.53555 | 1.54405 | 1.52695 | 124.60 | 18331.79 |
| 2295 | 2010.04.21 00:18 | buy | 766 | 0.82 | 1.53525 | 0.00000 | 0.00000 | ||
| 2296 | 2010.04.21 00:18 | modify | 766 | 0.82 | 1.53525 | 1.52825 | 1.54525 | ||
| 2297 | 2010.04.21 02:15 | close | 766 | 0.82 | 1.53615 | 1.52825 | 1.54525 | 73.80 | 18405.59 |
| 2298 | 2010.04.21 02:15 | close | 765 | 0.80 | 1.53615 | 1.52865 | 1.54585 | 24.32 | 18429.91 |
| 2299 | 2010.04.21 03:06 | sell | 767 | 0.89 | 1.53630 | 0.00000 | 0.00000 | ||
| 2300 | 2010.04.21 03:06 | modify | 767 | 0.89 | 1.53630 | 1.54310 | 1.52630 | ||
| 2301 | 2010.04.21 04:03 | close | 767 | 0.89 | 1.53485 | 1.54310 | 1.52630 | 129.05 | 18558.96 |
| 2302 | 2010.04.21 04:32 | sell | 768 | 0.89 | 1.53715 | 0.00000 | 0.00000 | ||
| 2303 | 2010.04.21 04:32 | modify | 768 | 0.89 | 1.53715 | 1.54375 | 1.52715 | ||
| 2304 | 2010.04.21 05:02 | close | 768 | 0.89 | 1.53600 | 1.54375 | 1.52715 | 102.35 | 18661.31 |
| 2305 | 2010.04.21 17:47 | sell | 769 | 0.90 | 1.54140 | 0.00000 | 0.00000 | ||
| 2306 | 2010.04.21 17:47 | modify | 769 | 0.90 | 1.54140 | 1.54820 | 1.53140 | ||
| 2307 | 2010.04.21 18:28 | close | 769 | 0.90 | 1.54020 | 1.54820 | 1.53140 | 108.00 | 18769.31 |
| 2308 | 2010.04.21 20:31 | buy | 770 | 0.90 | 1.54050 | 0.00000 | 0.00000 | ||
| 2309 | 2010.04.21 20:32 | modify | 770 | 0.90 | 1.54050 | 1.53370 | 1.55050 | ||
| 2310 | 2010.04.21 20:45 | close | 770 | 0.90 | 1.54125 | 1.53370 | 1.55050 | 67.50 | 18836.81 |
| 2311 | 2010.04.21 20:46 | sell | 771 | 0.92 | 1.54120 | 0.00000 | 0.00000 | ||
| 2312 | 2010.04.21 20:46 | modify | 771 | 0.92 | 1.54120 | 1.54800 | 1.53120 | ||
| 2313 | 2010.04.21 22:16 | sell | 772 | 0.85 | 1.54155 | 0.00000 | 0.00000 | ||
| 2314 | 2010.04.21 22:16 | modify | 772 | 0.85 | 1.54155 | 1.54835 | 1.53155 | ||
| 2315 | 2010.04.22 00:47 | sell | 773 | 0.78 | 1.54220 | 0.00000 | 0.00000 | ||
| 2316 | 2010.04.22 00:47 | modify | 773 | 0.78 | 1.54220 | 1.54890 | 1.53220 | ||
| 2317 | 2010.04.22 01:27 | close | 773 | 0.78 | 1.54090 | 1.54890 | 1.53220 | 101.40 | 18938.21 |
| 2318 | 2010.04.22 01:30 | close | 772 | 0.85 | 1.54080 | 1.54835 | 1.53155 | 57.38 | 18995.58 |
| 2319 | 2010.04.22 01:30 | close | 771 | 0.92 | 1.54080 | 1.54800 | 1.53120 | 29.90 | 19025.48 |
| 2320 | 2010.04.22 01:32 | buy | 774 | 0.97 | 1.54035 | 0.00000 | 0.00000 | ||
| 2321 | 2010.04.22 01:32 | modify | 774 | 0.97 | 1.54035 | 1.53375 | 1.55035 | ||
| 2322 | 2010.04.22 02:20 | close | 774 | 0.97 | 1.54190 | 1.53375 | 1.55035 | 150.35 | 19175.83 |
| 2323 | 2010.04.22 03:53 | sell | 775 | 0.98 | 1.54285 | 0.00000 | 0.00000 | ||
| 2324 | 2010.04.22 03:53 | modify | 775 | 0.98 | 1.54285 | 1.54895 | 1.53285 | ||
| 2325 | 2010.04.22 04:40 | sell | 776 | 0.90 | 1.54280 | 0.00000 | 0.00000 | ||
| 2326 | 2010.04.22 04:40 | modify | 776 | 0.90 | 1.54280 | 1.54870 | 1.53280 | ||
| 2327 | 2010.04.22 08:15 | close | 776 | 0.90 | 1.54265 | 1.54870 | 1.53280 | 13.50 | 19189.33 |
| 2328 | 2010.04.22 08:15 | close | 775 | 0.98 | 1.54265 | 1.54895 | 1.53285 | 19.60 | 19208.93 |
| 2329 | 2010.04.22 08:16 | buy | 777 | 0.98 | 1.54250 | 0.00000 | 0.00000 | ||
| 2330 | 2010.04.22 08:16 | modify | 777 | 0.98 | 1.54250 | 1.53670 | 1.55250 | ||
| 2331 | 2010.04.22 08:37 | close | 777 | 0.98 | 1.54425 | 1.53670 | 1.55250 | 171.50 | 19380.43 |
| 2332 | 2010.04.22 20:16 | buy | 778 | 1.01 | 1.53700 | 0.00000 | 0.00000 | ||
| 2333 | 2010.04.22 20:17 | modify | 778 | 1.01 | 1.53700 | 1.53060 | 1.54700 | ||
| 2334 | 2010.04.22 20:28 | buy | 779 | 0.93 | 1.53670 | 0.00000 | 0.00000 | ||
| 2335 | 2010.04.22 20:28 | modify | 779 | 0.93 | 1.53670 | 1.53030 | 1.54670 | ||
| 2336 | 2010.04.22 21:05 | close | 779 | 0.93 | 1.53860 | 1.53030 | 1.54670 | 176.70 | 19557.13 |
| 2337 | 2010.04.22 21:05 | close | 778 | 1.01 | 1.53860 | 1.53060 | 1.54700 | 161.60 | 19718.73 |
| 2338 | 2010.04.22 21:16 | sell | 780 | 1.05 | 1.53915 | 0.00000 | 0.00000 | ||
| 2339 | 2010.04.22 21:16 | modify | 780 | 1.05 | 1.53915 | 1.54555 | 1.52915 | ||
| 2340 | 2010.04.22 22:20 | sell | 781 | 0.96 | 1.53870 | 0.00000 | 0.00000 | ||
| 2341 | 2010.04.22 22:20 | modify | 781 | 0.96 | 1.53870 | 1.54520 | 1.52870 | ||
| 2342 | 2010.04.22 22:32 | close | 780 | 1.05 | 1.53810 | 1.54555 | 1.52915 | 110.25 | 19828.98 |
| 2343 | 2010.04.22 22:39 | close | 781 | 0.96 | 1.53765 | 1.54520 | 1.52870 | 100.80 | 19929.78 |
| 2344 | 2010.04.22 22:46 | buy | 782 | 0.40 | 1.53730 | 0.00000 | 0.00000 | ||
| 2345 | 2010.04.22 22:46 | modify | 782 | 0.40 | 1.53730 | 1.53080 | 1.54730 | ||
| 2346 | 2010.04.23 04:00 | close | 782 | 0.40 | 1.53490 | 1.53080 | 1.54730 | -95.84 | 19833.94 |
| 2347 | 2010.04.23 04:16 | sell | 783 | 0.41 | 1.53535 | 0.00000 | 0.00000 | ||
| 2348 | 2010.04.23 04:16 | modify | 783 | 0.41 | 1.53535 | 1.54155 | 1.52535 | ||
| 2349 | 2010.04.23 05:05 | sell | 784 | 0.40 | 1.53675 | 0.00000 | 0.00000 | ||
| 2350 | 2010.04.23 05:05 | modify | 784 | 0.40 | 1.53675 | 1.54275 | 1.52675 | ||
| 2351 | 2010.04.23 05:16 | sell | 785 | 0.38 | 1.53740 | 0.00000 | 0.00000 | ||
| 2352 | 2010.04.23 05:16 | modify | 785 | 0.38 | 1.53740 | 1.54340 | 1.52740 | ||
| 2353 | 2010.04.23 05:50 | close | 785 | 0.38 | 1.53555 | 1.54340 | 1.52740 | 70.30 | 19904.24 |
| 2354 | 2010.04.23 05:50 | close | 784 | 0.40 | 1.53555 | 1.54275 | 1.52675 | 48.00 | 19952.24 |
| 2355 | 2010.04.23 06:14 | close | 783 | 0.41 | 1.53395 | 1.54155 | 1.52535 | 57.40 | 20009.64 |
| 2356 | 2010.04.23 17:48 | sell | 786 | 0.41 | 1.53710 | 0.00000 | 0.00000 | ||
| 2357 | 2010.04.23 17:48 | modify | 786 | 0.41 | 1.53710 | 1.54420 | 1.52710 | ||
| 2358 | 2010.04.23 20:01 | sell | 787 | 0.39 | 1.53760 | 0.00000 | 0.00000 | ||
| 2359 | 2010.04.23 20:01 | modify | 787 | 0.39 | 1.53760 | 1.54470 | 1.52760 | ||
| 2360 | 2010.04.25 21:01 | sell | 788 | 0.38 | 1.53770 | 0.00000 | 0.00000 | ||
| 2361 | 2010.04.25 21:01 | modify | 788 | 0.38 | 1.53770 | 1.54470 | 1.52770 | ||
| 2362 | 2010.04.25 21:01 | sell | 789 | 0.37 | 1.53840 | 0.00000 | 0.00000 | ||
| 2363 | 2010.04.25 21:01 | modify | 789 | 0.37 | 1.53840 | 1.54540 | 1.52840 | ||
| 2364 | 2010.04.25 21:46 | sell | 790 | 0.35 | 1.53865 | 0.00000 | 0.00000 | ||
| 2365 | 2010.04.25 21:47 | modify | 790 | 0.35 | 1.53865 | 1.54565 | 1.52865 | ||
| 2366 | 2010.04.25 22:46 | close | 790 | 0.35 | 1.53765 | 1.54565 | 1.52865 | 35.00 | 20044.64 |
| 2367 | 2010.04.25 22:46 | buy | 791 | 0.35 | 1.53765 | 0.00000 | 0.00000 | ||
| 2368 | 2010.04.25 22:46 | modify | 791 | 0.35 | 1.53765 | 1.53055 | 1.54765 | ||
| 2369 | 2010.04.25 23:20 | close | 791 | 0.35 | 1.53865 | 1.53055 | 1.54765 | 35.00 | 20079.64 |
| 2370 | 2010.04.25 23:21 | sell | 792 | 0.35 | 1.53885 | 0.00000 | 0.00000 | ||
| 2371 | 2010.04.25 23:21 | modify | 792 | 0.35 | 1.53885 | 1.54585 | 1.52885 | ||
| 2372 | 2010.04.26 01:52 | s/l | 786 | 0.41 | 1.54420 | 1.54420 | 1.52710 | -292.13 | 19787.52 |
| 2373 | 2010.04.26 02:52 | sell | 793 | 0.34 | 1.54355 | 0.00000 | 0.00000 | ||
| 2374 | 2010.04.26 02:52 | modify | 793 | 0.34 | 1.54355 | 1.55035 | 1.53355 | ||
| 2375 | 2010.04.26 03:45 | close | 793 | 0.34 | 1.54265 | 1.55035 | 1.53355 | 30.60 | 19818.12 |
| 2376 | 2010.04.26 03:45 | close | 792 | 0.35 | 1.54265 | 1.54585 | 1.52885 | -133.88 | 19684.24 |
| 2377 | 2010.04.26 03:45 | close | 789 | 0.37 | 1.54265 | 1.54540 | 1.52840 | -158.18 | 19526.07 |
| 2378 | 2010.04.26 03:45 | close | 788 | 0.38 | 1.54265 | 1.54470 | 1.52770 | -189.05 | 19337.02 |
| 2379 | 2010.04.26 03:45 | close | 787 | 0.39 | 1.54265 | 1.54470 | 1.52760 | -197.92 | 19139.09 |
| 2380 | 2010.04.26 12:02 | sell | 794 | 0.40 | 1.54685 | 0.00000 | 0.00000 | ||
| 2381 | 2010.04.26 12:02 | modify | 794 | 0.40 | 1.54685 | 1.55345 | 1.53685 | ||
| 2382 | 2010.04.26 12:13 | close | 794 | 0.40 | 1.54585 | 1.55345 | 1.53685 | 40.00 | 19179.09 |
| 2383 | 2010.04.26 12:38 | sell | 795 | 0.40 | 1.54725 | 0.00000 | 0.00000 | ||
| 2384 | 2010.04.26 12:38 | modify | 795 | 0.40 | 1.54725 | 1.55385 | 1.53725 | ||
| 2385 | 2010.04.26 13:53 | close | 795 | 0.40 | 1.54620 | 1.55385 | 1.53725 | 42.00 | 19221.09 |
| 2386 | 2010.04.26 17:01 | buy | 796 | 0.40 | 1.54415 | 0.00000 | 0.00000 | ||
| 2387 | 2010.04.26 17:01 | modify | 796 | 0.40 | 1.54415 | 1.53755 | 1.55415 | ||
| 2388 | 2010.04.26 17:01 | buy | 797 | 0.39 | 1.54420 | 0.00000 | 0.00000 | ||
| 2389 | 2010.04.26 17:01 | modify | 797 | 0.39 | 1.54420 | 1.53760 | 1.55420 | ||
| 2390 | 2010.04.26 18:35 | close | 797 | 0.39 | 1.54525 | 1.53760 | 1.55420 | 40.95 | 19262.04 |
| 2391 | 2010.04.26 18:35 | close | 796 | 0.40 | 1.54525 | 1.53755 | 1.55415 | 44.00 | 19306.04 |
| 2392 | 2010.04.26 20:05 | sell | 798 | 0.41 | 1.54550 | 0.00000 | 0.00000 | ||
| 2393 | 2010.04.26 20:05 | modify | 798 | 0.41 | 1.54550 | 1.55220 | 1.53550 | ||
| 2394 | 2010.04.26 20:53 | sell | 799 | 0.40 | 1.54570 | 0.00000 | 0.00000 | ||
| 2395 | 2010.04.26 20:53 | modify | 799 | 0.40 | 1.54570 | 1.55240 | 1.53570 | ||
| 2396 | 2010.04.26 22:31 | sell | 800 | 0.39 | 1.54625 | 0.00000 | 0.00000 | ||
| 2397 | 2010.04.26 22:31 | modify | 800 | 0.39 | 1.54625 | 1.55295 | 1.53625 | ||
| 2398 | 2010.04.27 00:30 | close | 800 | 0.39 | 1.54570 | 1.55295 | 1.53625 | 20.47 | 19326.52 |
| 2399 | 2010.04.27 00:30 | close | 799 | 0.40 | 1.54570 | 1.55240 | 1.53570 | -1.00 | 19325.52 |
| 2400 | 2010.04.27 00:30 | close | 798 | 0.41 | 1.54570 | 1.55220 | 1.53550 | -9.22 | 19316.29 |
| 2401 | 2010.04.27 00:43 | buy | 801 | 0.44 | 1.54505 | 0.00000 | 0.00000 | ||
| 2402 | 2010.04.27 00:43 | modify | 801 | 0.44 | 1.54505 | 1.53865 | 1.55505 | ||
| 2403 | 2010.04.27 00:46 | buy | 802 | 0.42 | 1.54485 | 0.00000 | 0.00000 | ||
| 2404 | 2010.04.27 00:46 | modify | 802 | 0.42 | 1.54485 | 1.53845 | 1.55485 | ||
| 2405 | 2010.04.27 04:00 | close | 802 | 0.42 | 1.54530 | 1.53845 | 1.55485 | 18.90 | 19335.19 |
| 2406 | 2010.04.27 04:00 | close | 801 | 0.44 | 1.54530 | 1.53865 | 1.55505 | 11.00 | 19346.19 |
| 2407 | 2010.04.27 04:25 | sell | 803 | 0.45 | 1.54545 | 0.00000 | 0.00000 | ||
| 2408 | 2010.04.27 04:25 | modify | 803 | 0.45 | 1.54545 | 1.55155 | 1.53545 | ||
| 2409 | 2010.04.27 05:11 | sell | 804 | 0.43 | 1.54565 | 0.00000 | 0.00000 | ||
| 2410 | 2010.04.27 05:11 | modify | 804 | 0.43 | 1.54565 | 1.55165 | 1.53565 | ||
| 2411 | 2010.04.27 05:58 | close | 804 | 0.43 | 1.54430 | 1.55165 | 1.53565 | 58.05 | 19404.24 |
| 2412 | 2010.04.27 05:58 | close | 803 | 0.45 | 1.54430 | 1.55155 | 1.53545 | 51.75 | 19455.99 |
| 2413 | 2010.04.27 12:01 | buy | 805 | 0.45 | 1.53280 | 0.00000 | 0.00000 | ||
| 2414 | 2010.04.27 12:01 | modify | 805 | 0.45 | 1.53280 | 1.52660 | 1.54280 | ||
| 2415 | 2010.04.27 12:35 | close | 805 | 0.45 | 1.53385 | 1.52660 | 1.54280 | 47.25 | 19503.24 |
| 2416 | 2010.04.27 18:24 | buy | 806 | 0.45 | 1.52555 | 0.00000 | 0.00000 | ||
| 2417 | 2010.04.27 18:24 | modify | 806 | 0.45 | 1.52555 | 1.51875 | 1.53555 | ||
| 2418 | 2010.04.27 18:34 | close | 806 | 0.45 | 1.52715 | 1.51875 | 1.53555 | 72.00 | 19575.24 |
| 2419 | 2010.04.27 18:51 | buy | 807 | 0.45 | 1.52615 | 0.00000 | 0.00000 | ||
| 2420 | 2010.04.27 18:51 | modify | 807 | 0.45 | 1.52615 | 1.51935 | 1.53615 | ||
| 2421 | 2010.04.27 19:50 | buy | 808 | 0.44 | 1.52550 | 0.00000 | 0.00000 | ||
| 2422 | 2010.04.27 19:50 | modify | 808 | 0.44 | 1.52550 | 1.51880 | 1.53550 | ||
| 2423 | 2010.04.27 20:01 | buy | 809 | 0.42 | 1.52475 | 0.00000 | 0.00000 | ||
| 2424 | 2010.04.27 20:01 | modify | 809 | 0.42 | 1.52475 | 1.51795 | 1.53475 | ||
| 2425 | 2010.04.27 20:09 | close | 809 | 0.42 | 1.52590 | 1.51795 | 1.53475 | 48.30 | 19623.54 |
| 2426 | 2010.04.27 20:16 | buy | 810 | 0.43 | 1.52535 | 0.00000 | 0.00000 | ||
| 2427 | 2010.04.27 20:16 | modify | 810 | 0.43 | 1.52535 | 1.51855 | 1.53535 | ||
| 2428 | 2010.04.27 20:45 | close | 810 | 0.43 | 1.52645 | 1.51855 | 1.53535 | 47.30 | 19670.84 |
| 2429 | 2010.04.27 20:53 | close | 808 | 0.44 | 1.52660 | 1.51880 | 1.53550 | 48.40 | 19719.24 |
| 2430 | 2010.04.27 21:16 | buy | 811 | 0.46 | 1.52435 | 0.00000 | 0.00000 | ||
| 2431 | 2010.04.27 21:16 | modify | 811 | 0.46 | 1.52435 | 1.51745 | 1.53435 | ||
| 2432 | 2010.04.27 21:23 | buy | 812 | 0.44 | 1.52380 | 0.00000 | 0.00000 | ||
| 2433 | 2010.04.27 21:23 | modify | 812 | 0.44 | 1.52380 | 1.51690 | 1.53380 | ||
| 2434 | 2010.04.27 21:59 | close | 812 | 0.44 | 1.52515 | 1.51690 | 1.53380 | 59.40 | 19778.64 |
| 2435 | 2010.04.27 22:32 | close | 811 | 0.46 | 1.52545 | 1.51745 | 1.53435 | 50.60 | 19829.24 |
| 2436 | 2010.04.27 23:46 | sell | 813 | 0.47 | 1.52620 | 0.00000 | 0.00000 | ||
| 2437 | 2010.04.27 23:46 | modify | 813 | 0.47 | 1.52620 | 1.53320 | 1.51620 | ||
| 2438 | 2010.04.28 00:00 | close | 807 | 0.45 | 1.52590 | 1.51935 | 1.53615 | -11.07 | 19818.17 |
| 2439 | 2010.04.28 00:51 | close | 813 | 0.47 | 1.52465 | 1.53320 | 1.51620 | 71.67 | 19889.85 |
| 2440 | 2010.04.28 03:05 | sell | 814 | 0.49 | 1.52675 | 0.00000 | 0.00000 | ||
| 2441 | 2010.04.28 03:05 | modify | 814 | 0.49 | 1.52675 | 1.53325 | 1.51675 | ||
| 2442 | 2010.04.28 03:50 | sell | 815 | 0.47 | 1.52760 | 0.00000 | 0.00000 | ||
| 2443 | 2010.04.28 03:50 | modify | 815 | 0.47 | 1.52760 | 1.53410 | 1.51760 | ||
| 2444 | 2010.04.28 04:05 | sell | 816 | 0.45 | 1.52845 | 0.00000 | 0.00000 | ||
| 2445 | 2010.04.28 04:05 | modify | 816 | 0.45 | 1.52845 | 1.53495 | 1.51845 | ||
| 2446 | 2010.04.28 04:19 | close | 816 | 0.45 | 1.52725 | 1.53495 | 1.51845 | 54.00 | 19943.85 |
| 2447 | 2010.04.28 04:24 | close | 815 | 0.47 | 1.52645 | 1.53410 | 1.51760 | 54.05 | 19997.90 |
| 2448 | 2010.04.28 05:45 | close | 814 | 0.49 | 1.52545 | 1.53325 | 1.51675 | 63.70 | 20061.60 |
| 2449 | 2010.04.28 12:47 | sell | 817 | 0.50 | 1.52200 | 0.00000 | 0.00000 | ||
| 2450 | 2010.04.28 12:47 | modify | 817 | 0.50 | 1.52200 | 1.52930 | 1.51200 | ||
| 2451 | 2010.04.28 13:44 | close | 817 | 0.50 | 1.52095 | 1.52930 | 1.51200 | 52.50 | 20114.10 |
| 2452 | 2010.04.28 18:34 | sell | 818 | 0.52 | 1.51935 | 0.00000 | 0.00000 | ||
| 2453 | 2010.04.28 18:34 | modify | 818 | 0.52 | 1.51935 | 1.52755 | 1.50935 | ||
| 2454 | 2010.04.28 18:49 | close | 818 | 0.52 | 1.51825 | 1.52755 | 1.50935 | 57.20 | 20171.30 |
| 2455 | 2010.04.28 18:54 | sell | 819 | 0.52 | 1.51930 | 0.00000 | 0.00000 | ||
| 2456 | 2010.04.28 18:54 | modify | 819 | 0.52 | 1.51930 | 1.52750 | 1.50930 | ||
| 2457 | 2010.04.28 20:16 | sell | 820 | 0.50 | 1.51990 | 0.00000 | 0.00000 | ||
| 2458 | 2010.04.28 20:16 | modify | 820 | 0.50 | 1.51990 | 1.52790 | 1.50990 | ||
| 2459 | 2010.04.28 20:16 | sell | 821 | 0.48 | 1.51995 | 0.00000 | 0.00000 | ||
| 2460 | 2010.04.28 20:16 | modify | 821 | 0.48 | 1.51995 | 1.52795 | 1.50995 | ||
| 2461 | 2010.04.28 20:25 | sell | 822 | 0.46 | 1.52030 | 0.00000 | 0.00000 | ||
| 2462 | 2010.04.28 20:25 | modify | 822 | 0.46 | 1.52030 | 1.52830 | 1.51030 | ||
| 2463 | 2010.04.28 20:46 | sell | 823 | 0.44 | 1.52090 | 0.00000 | 0.00000 | ||
| 2464 | 2010.04.28 20:47 | modify | 823 | 0.44 | 1.52090 | 1.52890 | 1.51090 | ||
| 2465 | 2010.04.28 21:02 | sell | 824 | 0.42 | 1.52040 | 0.00000 | 0.00000 | ||
| 2466 | 2010.04.28 21:02 | modify | 824 | 0.42 | 1.52040 | 1.52850 | 1.51040 | ||
| 2467 | 2010.04.28 21:24 | sell | 825 | 0.40 | 1.52055 | 0.00000 | 0.00000 | ||
| 2468 | 2010.04.28 21:24 | modify | 825 | 0.40 | 1.52055 | 1.52865 | 1.51055 | ||
| 2469 | 2010.04.28 21:45 | close | 823 | 0.44 | 1.51970 | 1.52890 | 1.51090 | 52.80 | 20224.10 |
| 2470 | 2010.04.28 22:01 | sell | 826 | 0.42 | 1.52040 | 0.00000 | 0.00000 | ||
| 2471 | 2010.04.28 22:01 | modify | 826 | 0.42 | 1.52040 | 1.52850 | 1.51040 | ||
| 2472 | 2010.04.28 22:36 | close | 825 | 0.40 | 1.51950 | 1.52865 | 1.51055 | 42.00 | 20266.10 |
| 2473 | 2010.04.28 22:40 | close | 826 | 0.42 | 1.51910 | 1.52850 | 1.51040 | 54.60 | 20320.70 |
| 2474 | 2010.04.28 22:40 | close | 824 | 0.42 | 1.51910 | 1.52850 | 1.51040 | 54.60 | 20375.30 |
| 2475 | 2010.04.28 22:40 | close | 822 | 0.46 | 1.51910 | 1.52830 | 1.51030 | 55.20 | 20430.50 |
| 2476 | 2010.04.28 22:46 | buy | 827 | 0.37 | 1.51885 | 0.00000 | 0.00000 | ||
| 2477 | 2010.04.28 22:46 | modify | 827 | 0.37 | 1.51885 | 1.51075 | 1.52885 | ||
| 2478 | 2010.04.28 22:47 | close | 821 | 0.48 | 1.51895 | 1.52795 | 1.50995 | 48.00 | 20478.50 |
| 2479 | 2010.04.28 22:57 | close | 827 | 0.37 | 1.52000 | 1.51075 | 1.52885 | 42.55 | 20521.05 |
| 2480 | 2010.04.29 00:05 | buy | 828 | 0.39 | 1.51900 | 0.00000 | 0.00000 | ||
| 2481 | 2010.04.29 00:05 | modify | 828 | 0.39 | 1.51900 | 1.51080 | 1.52900 | ||
| 2482 | 2010.04.29 00:14 | close | 820 | 0.50 | 1.51880 | 1.52790 | 1.50990 | 51.25 | 20572.30 |
| 2483 | 2010.04.29 00:45 | close | 819 | 0.52 | 1.51870 | 1.52750 | 1.50930 | 27.30 | 20599.60 |
| 2484 | 2010.04.29 00:50 | buy | 829 | 0.40 | 1.51795 | 0.00000 | 0.00000 | ||
| 2485 | 2010.04.29 00:50 | modify | 829 | 0.40 | 1.51795 | 1.50975 | 1.52795 | ||
| 2486 | 2010.04.29 01:59 | buy | 830 | 0.39 | 1.51665 | 0.00000 | 0.00000 | ||
| 2487 | 2010.04.29 01:59 | modify | 830 | 0.39 | 1.51665 | 1.50855 | 1.52665 | ||
| 2488 | 2010.04.29 02:57 | close | 830 | 0.39 | 1.51795 | 1.50855 | 1.52665 | 50.70 | 20650.30 |
| 2489 | 2010.04.29 06:02 | buy | 831 | 0.39 | 1.51505 | 0.00000 | 0.00000 | ||
| 2490 | 2010.04.29 06:02 | modify | 831 | 0.39 | 1.51505 | 1.50735 | 1.52505 | ||
| 2491 | 2010.04.29 06:21 | close | 831 | 0.39 | 1.51620 | 1.50735 | 1.52505 | 44.85 | 20695.15 |
| 2492 | 2010.04.29 06:30 | close | 829 | 0.40 | 1.51820 | 1.50975 | 1.52795 | 10.00 | 20705.15 |
| 2493 | 2010.04.29 06:30 | close | 828 | 0.39 | 1.51820 | 1.51080 | 1.52900 | -31.20 | 20673.95 |
| 2494 | 2010.04.29 06:31 | sell | 832 | 0.42 | 1.51805 | 0.00000 | 0.00000 | ||
| 2495 | 2010.04.29 06:31 | modify | 832 | 0.42 | 1.51805 | 1.52575 | 1.50805 | ||
| 2496 | 2010.04.29 06:44 | sell | 833 | 0.41 | 1.51860 | 0.00000 | 0.00000 | ||
| 2497 | 2010.04.29 06:44 | modify | 833 | 0.41 | 1.51860 | 1.52630 | 1.50860 | ||
| 2498 | 2010.04.29 07:08 | close | 833 | 0.41 | 1.51720 | 1.52630 | 1.50860 | 57.40 | 20731.35 |
| 2499 | 2010.04.29 07:11 | close | 832 | 0.42 | 1.51680 | 1.52575 | 1.50805 | 52.50 | 20783.85 |
| 2500 | 2010.04.29 07:50 | sell | 834 | 0.42 | 1.52135 | 0.00000 | 0.00000 | ||
| 2501 | 2010.04.29 07:50 | modify | 834 | 0.42 | 1.52135 | 1.52925 | 1.51135 | ||
| 2502 | 2010.04.29 13:45 | close | 834 | 0.42 | 1.52390 | 1.52925 | 1.51135 | -107.10 | 20676.75 |
| 2503 | 2010.04.29 18:46 | sell | 835 | 0.43 | 1.53300 | 0.00000 | 0.00000 | ||
| 2504 | 2010.04.29 18:46 | modify | 835 | 0.43 | 1.53300 | 1.54170 | 1.52300 | ||
| 2505 | 2010.04.29 20:48 | close | 835 | 0.43 | 1.53170 | 1.54170 | 1.52300 | 55.90 | 20732.65 |
| 2506 | 2010.04.29 21:01 | buy | 836 | 0.43 | 1.53170 | 0.00000 | 0.00000 | ||
| 2507 | 2010.04.29 21:02 | modify | 836 | 0.43 | 1.53170 | 1.52310 | 1.54170 | ||
| 2508 | 2010.04.29 21:02 | buy | 837 | 0.41 | 1.53130 | 0.00000 | 0.00000 | ||
| 2509 | 2010.04.29 21:02 | modify | 837 | 0.41 | 1.53130 | 1.52270 | 1.54130 | ||
| 2510 | 2010.04.29 21:26 | close | 837 | 0.41 | 1.53275 | 1.52270 | 1.54130 | 59.45 | 20792.10 |
| 2511 | 2010.04.29 21:26 | close | 836 | 0.43 | 1.53275 | 1.52310 | 1.54170 | 45.15 | 20837.25 |
| 2512 | 2010.04.29 21:31 | sell | 838 | 0.44 | 1.53365 | 0.00000 | 0.00000 | ||
| 2513 | 2010.04.29 21:31 | modify | 838 | 0.44 | 1.53365 | 1.54225 | 1.52365 | ||
| 2514 | 2010.04.29 21:35 | sell | 839 | 0.42 | 1.53410 | 0.00000 | 0.00000 | ||
| 2515 | 2010.04.29 21:35 | modify | 839 | 0.42 | 1.53410 | 1.54270 | 1.52410 | ||
| 2516 | 2010.04.29 22:31 | sell | 840 | 0.41 | 1.53410 | 0.00000 | 0.00000 | ||
| 2517 | 2010.04.29 22:31 | modify | 840 | 0.41 | 1.53410 | 1.54280 | 1.52410 | ||
| 2518 | 2010.04.30 00:51 | buy | 841 | 0.40 | 1.53335 | 0.00000 | 0.00000 | ||
| 2519 | 2010.04.30 00:51 | modify | 841 | 0.40 | 1.53335 | 1.52485 | 1.54335 | ||
| 2520 | 2010.04.30 01:00 | close | 840 | 0.41 | 1.53320 | 1.54280 | 1.52410 | 35.88 | 20873.12 |
| 2521 | 2010.04.30 01:00 | close | 839 | 0.42 | 1.53320 | 1.54270 | 1.52410 | 36.75 | 20909.87 |
| 2522 | 2010.04.30 01:00 | close | 838 | 0.44 | 1.53320 | 1.54225 | 1.52365 | 18.70 | 20928.57 |
| 2523 | 2010.04.30 01:01 | buy | 842 | 0.44 | 1.53330 | 0.00000 | 0.00000 | ||
| 2524 | 2010.04.30 01:01 | modify | 842 | 0.44 | 1.53330 | 1.52510 | 1.54330 | ||
| 2525 | 2010.04.30 01:17 | buy | 843 | 0.43 | 1.53290 | 0.00000 | 0.00000 | ||
| 2526 | 2010.04.30 01:17 | modify | 843 | 0.43 | 1.53290 | 1.52470 | 1.54290 | ||
| 2527 | 2010.04.30 01:33 | buy | 844 | 0.41 | 1.53255 | 0.00000 | 0.00000 | ||
| 2528 | 2010.04.30 01:33 | modify | 844 | 0.41 | 1.53255 | 1.52435 | 1.54255 | ||
| 2529 | 2010.04.30 02:03 | buy | 845 | 0.40 | 1.53225 | 0.00000 | 0.00000 | ||
| 2530 | 2010.04.30 02:03 | modify | 845 | 0.40 | 1.53225 | 1.52415 | 1.54225 | ||
| 2531 | 2010.04.30 03:07 | close | 845 | 0.40 | 1.53375 | 1.52415 | 1.54225 | 60.00 | 20988.57 |
| 2532 | 2010.04.30 03:07 | close | 844 | 0.41 | 1.53375 | 1.52435 | 1.54255 | 49.20 | 21037.77 |
| 2533 | 2010.04.30 03:51 | close | 843 | 0.43 | 1.53440 | 1.52470 | 1.54290 | 64.50 | 21102.27 |
| 2534 | 2010.04.30 03:51 | close | 842 | 0.44 | 1.53440 | 1.52510 | 1.54330 | 48.40 | 21150.67 |
| 2535 | 2010.04.30 03:51 | close | 841 | 0.40 | 1.53440 | 1.52485 | 1.54335 | 42.00 | 21192.67 |
| 2536 | 2010.04.30 10:16 | buy | 846 | 0.43 | 1.53440 | 0.00000 | 0.00000 | ||
| 2537 | 2010.04.30 10:16 | modify | 846 | 0.43 | 1.53440 | 1.52700 | 1.54440 | ||
| 2538 | 2010.04.30 13:57 | s/l | 846 | 0.43 | 1.52700 | 1.52700 | 1.54440 | -318.20 | 20874.47 |
| 2539 | 2010.04.30 18:03 | buy | 847 | 0.43 | 1.52715 | 0.00000 | 0.00000 | ||
| 2540 | 2010.04.30 18:03 | modify | 847 | 0.43 | 1.52715 | 1.51895 | 1.53715 | ||
| 2541 | 2010.04.30 18:16 | close | 847 | 0.43 | 1.52825 | 1.51895 | 1.53715 | 47.30 | 20921.77 |
| 2542 | 2010.04.30 19:46 | sell | 848 | 0.43 | 1.52970 | 0.00000 | 0.00000 | ||
| 2543 | 2010.04.30 19:46 | modify | 848 | 0.43 | 1.52970 | 1.53780 | 1.51970 | ||
| 2544 | 2010.04.30 20:01 | sell | 849 | 0.42 | 1.52960 | 0.00000 | 0.00000 | ||
| 2545 | 2010.04.30 20:01 | modify | 849 | 0.42 | 1.52960 | 1.53780 | 1.51960 | ||
| 2546 | 2010.04.30 20:46 | buy | 850 | 0.41 | 1.52715 | 0.00000 | 0.00000 | ||
| 2547 | 2010.04.30 20:46 | modify | 850 | 0.41 | 1.52715 | 1.51895 | 1.53715 | ||
| 2548 | 2010.04.30 20:47 | close | 849 | 0.42 | 1.52755 | 1.53780 | 1.51960 | 86.10 | 21007.87 |
| 2549 | 2010.04.30 20:47 | close | 848 | 0.43 | 1.52755 | 1.53780 | 1.51970 | 92.45 | 21100.32 |
| 2550 | 2010.05.02 21:03 | close | 850 | 0.41 | 1.53230 | 1.51895 | 1.53715 | 211.15 | 21311.47 |
| 2551 | 2010.05.02 21:16 | sell | 851 | 0.46 | 1.53110 | 0.00000 | 0.00000 | ||
| 2552 | 2010.05.02 21:16 | modify | 851 | 0.46 | 1.53110 | 1.53930 | 1.52110 | ||
| 2553 | 2010.05.02 21:29 | sell | 852 | 0.44 | 1.53140 | 0.00000 | 0.00000 | ||
| 2554 | 2010.05.02 21:29 | modify | 852 | 0.44 | 1.53140 | 1.53960 | 1.52140 | ||
| 2555 | 2010.05.02 22:02 | sell | 853 | 0.43 | 1.53065 | 0.00000 | 0.00000 | ||
| 2556 | 2010.05.02 22:02 | modify | 853 | 0.43 | 1.53065 | 1.53915 | 1.52065 | ||
| 2557 | 2010.05.02 22:06 | close | 852 | 0.44 | 1.52975 | 1.53960 | 1.52140 | 72.60 | 21384.07 |
| 2558 | 2010.05.02 22:06 | close | 851 | 0.46 | 1.52975 | 1.53930 | 1.52110 | 62.10 | 21446.17 |
| 2559 | 2010.05.02 22:10 | close | 853 | 0.43 | 1.52965 | 1.53915 | 1.52065 | 43.00 | 21489.17 |
| 2560 | 2010.05.03 00:13 | buy | 854 | 0.43 | 1.52840 | 0.00000 | 0.00000 | ||
| 2561 | 2010.05.03 00:13 | modify | 854 | 0.43 | 1.52840 | 1.52020 | 1.53840 | ||
| 2562 | 2010.05.03 02:14 | buy | 855 | 0.42 | 1.52405 | 0.00000 | 0.00000 | ||
| 2563 | 2010.05.03 02:14 | modify | 855 | 0.42 | 1.52405 | 1.51595 | 1.53405 | ||
| 2564 | 2010.05.03 02:43 | close | 855 | 0.42 | 1.52585 | 1.51595 | 1.53405 | 75.60 | 21564.77 |
| 2565 | 2010.05.03 06:15 | close | 854 | 0.43 | 1.52565 | 1.52020 | 1.53840 | -118.25 | 21446.52 |
| 2566 | 2010.05.03 06:18 | sell | 856 | 0.43 | 1.52600 | 0.00000 | 0.00000 | ||
| 2567 | 2010.05.03 06:18 | modify | 856 | 0.43 | 1.52600 | 1.53390 | 1.51600 | ||
| 2568 | 2010.05.03 06:27 | close | 856 | 0.43 | 1.52485 | 1.53390 | 1.51600 | 49.45 | 21495.97 |
| 2569 | 2010.05.03 07:11 | buy | 857 | 0.43 | 1.52320 | 0.00000 | 0.00000 | ||
| 2570 | 2010.05.03 07:11 | modify | 857 | 0.43 | 1.52320 | 1.51550 | 1.53320 | ||
| 2571 | 2010.05.03 08:04 | close | 857 | 0.43 | 1.52525 | 1.51550 | 1.53320 | 88.15 | 21584.12 |
| 2572 | 2010.05.03 13:33 | sell | 858 | 0.44 | 1.52740 | 0.00000 | 0.00000 | ||
| 2573 | 2010.05.03 13:33 | modify | 858 | 0.44 | 1.52740 | 1.53490 | 1.51740 | ||
| 2574 | 2010.05.03 14:33 | close | 858 | 0.44 | 1.52600 | 1.53490 | 1.51740 | 61.60 | 21645.72 |
| 2575 | 2010.05.03 18:56 | sell | 859 | 0.44 | 1.52570 | 0.00000 | 0.00000 | ||
| 2576 | 2010.05.03 18:56 | modify | 859 | 0.44 | 1.52570 | 1.53350 | 1.51570 | ||
| 2577 | 2010.05.03 19:48 | close | 859 | 0.44 | 1.52470 | 1.53350 | 1.51570 | 44.00 | 21689.72 |
| 2578 | 2010.05.03 20:16 | buy | 860 | 0.44 | 1.52425 | 0.00000 | 0.00000 | ||
| 2579 | 2010.05.03 20:16 | modify | 860 | 0.44 | 1.52425 | 1.51635 | 1.53425 | ||
| 2580 | 2010.05.03 21:31 | buy | 861 | 0.43 | 1.52435 | 0.00000 | 0.00000 | ||
| 2581 | 2010.05.03 21:32 | modify | 861 | 0.43 | 1.52435 | 1.51655 | 1.53435 | ||
| 2582 | 2010.05.03 22:06 | buy | 862 | 0.41 | 1.52325 | 0.00000 | 0.00000 | ||
| 2583 | 2010.05.03 22:06 | modify | 862 | 0.41 | 1.52325 | 1.51555 | 1.53325 | ||
| 2584 | 2010.05.03 22:17 | buy | 863 | 0.40 | 1.52350 | 0.00000 | 0.00000 | ||
| 2585 | 2010.05.03 22:17 | modify | 863 | 0.40 | 1.52350 | 1.51580 | 1.53350 | ||
| 2586 | 2010.05.03 23:00 | close | 863 | 0.40 | 1.52475 | 1.51580 | 1.53350 | 50.00 | 21739.72 |
| 2587 | 2010.05.03 23:00 | close | 862 | 0.41 | 1.52475 | 1.51555 | 1.53325 | 61.50 | 21801.22 |
| 2588 | 2010.05.03 23:00 | close | 861 | 0.43 | 1.52475 | 1.51655 | 1.53435 | 17.20 | 21818.42 |
| 2589 | 2010.05.03 23:00 | close | 860 | 0.44 | 1.52475 | 1.51635 | 1.53425 | 22.00 | 21840.42 |
| 2590 | 2010.05.04 16:31 | sell | 864 | 0.44 | 1.51490 | 0.00000 | 0.00000 | ||
| 2591 | 2010.05.04 16:31 | modify | 864 | 0.44 | 1.51490 | 1.52170 | 1.50490 | ||
| 2592 | 2010.05.04 17:01 | sell | 865 | 0.43 | 1.51725 | 0.00000 | 0.00000 | ||
| 2593 | 2010.05.04 17:01 | modify | 865 | 0.43 | 1.51725 | 1.52415 | 1.50725 | ||
| 2594 | 2010.05.04 18:16 | sell | 866 | 0.41 | 1.51855 | 0.00000 | 0.00000 | ||
| 2595 | 2010.05.04 18:16 | modify | 866 | 0.41 | 1.51855 | 1.52555 | 1.50855 | ||
| 2596 | 2010.05.04 18:51 | close | 866 | 0.41 | 1.51730 | 1.52555 | 1.50855 | 51.25 | 21891.67 |
| 2597 | 2010.05.04 19:04 | close | 865 | 0.43 | 1.51610 | 1.52415 | 1.50725 | 49.45 | 21941.12 |
| 2598 | 2010.05.04 19:45 | close | 864 | 0.44 | 1.51625 | 1.52170 | 1.50490 | -59.40 | 21881.72 |
| 2599 | 2010.05.04 19:47 | buy | 867 | 0.45 | 1.51590 | 0.00000 | 0.00000 | ||
| 2600 | 2010.05.04 19:47 | modify | 867 | 0.45 | 1.51590 | 1.50910 | 1.52590 | ||
| 2601 | 2010.05.04 20:01 | buy | 868 | 0.44 | 1.51585 | 0.00000 | 0.00000 | ||
| 2602 | 2010.05.04 20:01 | modify | 868 | 0.44 | 1.51585 | 1.50915 | 1.52585 | ||
| 2603 | 2010.05.04 20:39 | buy | 869 | 0.42 | 1.51495 | 0.00000 | 0.00000 | ||
| 2604 | 2010.05.04 20:40 | modify | 869 | 0.42 | 1.51495 | 1.50825 | 1.52495 | ||
| 2605 | 2010.05.04 20:46 | buy | 870 | 0.41 | 1.51460 | 0.00000 | 0.00000 | ||
| 2606 | 2010.05.04 20:46 | modify | 870 | 0.41 | 1.51460 | 1.50790 | 1.52460 | ||
| 2607 | 2010.05.04 21:25 | buy | 871 | 0.39 | 1.51335 | 0.00000 | 0.00000 | ||
| 2608 | 2010.05.04 21:25 | modify | 871 | 0.39 | 1.51335 | 1.50665 | 1.52335 | ||
| 2609 | 2010.05.04 21:32 | buy | 872 | 0.38 | 1.51280 | 0.00000 | 0.00000 | ||
| 2610 | 2010.05.04 21:32 | modify | 872 | 0.38 | 1.51280 | 1.50610 | 1.52280 | ||
| 2611 | 2010.05.04 22:19 | close | 872 | 0.38 | 1.51385 | 1.50610 | 1.52280 | 39.90 | 21921.62 |
| 2612 | 2010.05.04 22:19 | buy | 873 | 0.37 | 1.51395 | 0.00000 | 0.00000 | ||
| 2613 | 2010.05.04 22:19 | modify | 873 | 0.37 | 1.51395 | 1.50725 | 1.52395 | ||
| 2614 | 2010.05.05 00:11 | close | 873 | 0.37 | 1.51535 | 1.50725 | 1.52395 | 51.95 | 21973.57 |
| 2615 | 2010.05.05 00:11 | close | 871 | 0.39 | 1.51535 | 1.50665 | 1.52335 | 78.16 | 22051.72 |
| 2616 | 2010.05.05 00:27 | sell | 874 | 0.39 | 1.51470 | 0.00000 | 0.00000 | ||
| 2617 | 2010.05.05 00:27 | modify | 874 | 0.39 | 1.51470 | 1.52130 | 1.50470 | ||
| 2618 | 2010.05.05 00:41 | close | 874 | 0.39 | 1.51355 | 1.52130 | 1.50470 | 44.85 | 22096.57 |
| 2619 | 2010.05.05 00:58 | buy | 875 | 0.38 | 1.51210 | 0.00000 | 0.00000 | ||
| 2620 | 2010.05.05 00:58 | modify | 875 | 0.38 | 1.51210 | 1.50550 | 1.52210 | ||
| 2621 | 2010.05.05 02:12 | close | 875 | 0.38 | 1.51365 | 1.50550 | 1.52210 | 58.90 | 22155.47 |
| 2622 | 2010.05.05 03:15 | close | 870 | 0.41 | 1.51445 | 1.50790 | 1.52460 | -5.99 | 22149.49 |
| 2623 | 2010.05.05 03:15 | close | 869 | 0.42 | 1.51445 | 1.50825 | 1.52495 | -20.83 | 22128.66 |
| 2624 | 2010.05.05 03:15 | close | 868 | 0.44 | 1.51445 | 1.50915 | 1.52585 | -61.42 | 22067.23 |
| 2625 | 2010.05.05 03:15 | close | 867 | 0.45 | 1.51445 | 1.50910 | 1.52590 | -65.07 | 22002.16 |
| 2626 | 2010.05.05 03:35 | sell | 876 | 0.46 | 1.51405 | 0.00000 | 0.00000 | ||
| 2627 | 2010.05.05 03:35 | modify | 876 | 0.46 | 1.51405 | 1.52055 | 1.50405 | ||
| 2628 | 2010.05.05 04:27 | close | 876 | 0.46 | 1.51275 | 1.52055 | 1.50405 | 59.80 | 22061.96 |
| 2629 | 2010.05.05 06:31 | sell | 877 | 0.46 | 1.51620 | 0.00000 | 0.00000 | ||
| 2630 | 2010.05.05 06:31 | modify | 877 | 0.46 | 1.51620 | 1.52260 | 1.50620 | ||
| 2631 | 2010.05.05 07:42 | close | 877 | 0.46 | 1.51495 | 1.52260 | 1.50620 | 57.50 | 22119.46 |
| 2632 | 2010.05.05 18:39 | buy | 878 | 0.47 | 1.50980 | 0.00000 | 0.00000 | ||
| 2633 | 2010.05.05 18:39 | modify | 878 | 0.47 | 1.50980 | 1.50260 | 1.51980 | ||
| 2634 | 2010.05.05 19:24 | buy | 879 | 0.46 | 1.50985 | 0.00000 | 0.00000 | ||
| 2635 | 2010.05.05 19:24 | modify | 879 | 0.46 | 1.50985 | 1.50255 | 1.51985 | ||
| 2636 | 2010.05.05 20:01 | buy | 880 | 0.44 | 1.50995 | 0.00000 | 0.00000 | ||
| 2637 | 2010.05.05 20:01 | modify | 880 | 0.44 | 1.50995 | 1.50265 | 1.51995 | ||
| 2638 | 2010.05.05 21:16 | buy | 881 | 0.43 | 1.50965 | 0.00000 | 0.00000 | ||
| 2639 | 2010.05.05 21:16 | modify | 881 | 0.43 | 1.50965 | 1.50235 | 1.51965 | ||
| 2640 | 2010.05.05 21:31 | sell | 882 | 0.42 | 1.51030 | 0.00000 | 0.00000 | ||
| 2641 | 2010.05.05 21:31 | modify | 882 | 0.42 | 1.51030 | 1.51760 | 1.50030 | ||
| 2642 | 2010.05.05 22:00 | close | 881 | 0.43 | 1.51045 | 1.50235 | 1.51965 | 34.40 | 22153.86 |
| 2643 | 2010.05.05 22:00 | close | 880 | 0.44 | 1.51045 | 1.50265 | 1.51995 | 22.00 | 22175.86 |
| 2644 | 2010.05.05 22:00 | close | 879 | 0.46 | 1.51045 | 1.50255 | 1.51985 | 27.60 | 22203.46 |
| 2645 | 2010.05.05 22:00 | close | 878 | 0.47 | 1.51045 | 1.50260 | 1.51980 | 30.55 | 22234.01 |
| 2646 | 2010.05.05 22:47 | buy | 883 | 0.44 | 1.50970 | 0.00000 | 0.00000 | ||
| 2647 | 2010.05.05 22:47 | modify | 883 | 0.44 | 1.50970 | 1.50230 | 1.51970 | ||
| 2648 | 2010.05.06 00:30 | close | 883 | 0.44 | 1.51180 | 1.50230 | 1.51970 | 92.93 | 22326.94 |
| 2649 | 2010.05.06 00:31 | sell | 884 | 0.44 | 1.51185 | 0.00000 | 0.00000 | ||
| 2650 | 2010.05.06 00:31 | modify | 884 | 0.44 | 1.51185 | 1.51895 | 1.50185 | ||
| 2651 | 2010.05.06 00:32 | sell | 885 | 0.42 | 1.51215 | 0.00000 | 0.00000 | ||
| 2652 | 2010.05.06 00:32 | modify | 885 | 0.42 | 1.51215 | 1.51925 | 1.50215 | ||
| 2653 | 2010.05.06 04:15 | close | 885 | 0.42 | 1.51170 | 1.51925 | 1.50215 | 18.90 | 22345.84 |
| 2654 | 2010.05.06 04:15 | close | 884 | 0.44 | 1.51170 | 1.51895 | 1.50185 | 6.60 | 22352.44 |
| 2655 | 2010.05.06 04:15 | close | 882 | 0.42 | 1.51170 | 1.51760 | 1.50030 | -61.95 | 22290.49 |
| 2656 | 2010.05.06 04:48 | buy | 886 | 0.46 | 1.51155 | 0.00000 | 0.00000 | ||
| 2657 | 2010.05.06 04:48 | modify | 886 | 0.46 | 1.51155 | 1.50465 | 1.52155 | ||
| 2658 | 2010.05.06 06:01 | buy | 887 | 0.44 | 1.51015 | 0.00000 | 0.00000 | ||
| 2659 | 2010.05.06 06:01 | modify | 887 | 0.44 | 1.51015 | 1.50345 | 1.52015 | ||
| 2660 | 2010.05.06 06:40 | s/l | 886 | 0.46 | 1.50465 | 1.50465 | 1.52155 | -317.40 | 21973.09 |
| 2661 | 2010.05.06 06:56 | buy | 888 | 0.44 | 1.50545 | 0.00000 | 0.00000 | ||
| 2662 | 2010.05.06 06:56 | modify | 888 | 0.44 | 1.50545 | 1.49875 | 1.51545 | ||
| 2663 | 2010.05.06 06:58 | s/l | 887 | 0.44 | 1.50345 | 1.50345 | 1.52015 | -294.80 | 21678.29 |
| 2664 | 2010.05.06 10:15 | close | 888 | 0.44 | 1.50595 | 1.49875 | 1.51545 | 22.00 | 21700.29 |
| 2665 | 2010.05.06 10:31 | sell | 889 | 0.45 | 1.50740 | 0.00000 | 0.00000 | ||
| 2666 | 2010.05.06 10:31 | modify | 889 | 0.45 | 1.50740 | 1.51430 | 1.49740 | ||
| 2667 | 2010.05.06 11:05 | close | 889 | 0.45 | 1.50525 | 1.51430 | 1.49740 | 96.75 | 21797.04 |
| 2668 | 2010.05.06 11:46 | sell | 890 | 0.44 | 1.50845 | 0.00000 | 0.00000 | ||
| 2669 | 2010.05.06 11:46 | modify | 890 | 0.44 | 1.50845 | 1.51535 | 1.49845 | ||
| 2670 | 2010.05.06 12:48 | close | 890 | 0.44 | 1.50715 | 1.51535 | 1.49845 | 57.20 | 21854.24 |
| 2671 | 2010.05.06 21:31 | buy | 891 | 0.44 | 1.47355 | 0.00000 | 0.00000 | ||
| 2672 | 2010.05.06 21:31 | modify | 891 | 0.44 | 1.47355 | 1.46295 | 1.48355 | ||
| 2673 | 2010.05.06 21:35 | close | 891 | 0.44 | 1.47455 | 1.46295 | 1.48355 | 44.00 | 21898.24 |
| 2674 | 2010.05.06 22:46 | sell | 892 | 0.44 | 1.48485 | 0.00000 | 0.00000 | ||
| 2675 | 2010.05.06 22:46 | modify | 892 | 0.44 | 1.48485 | 1.49635 | 1.47485 | ||
| 2676 | 2010.05.06 22:50 | close | 892 | 0.44 | 1.48320 | 1.49635 | 1.47485 | 72.60 | 21970.84 |
| 2677 | 2010.05.06 22:54 | sell | 893 | 0.44 | 1.48500 | 0.00000 | 0.00000 | ||
| 2678 | 2010.05.06 22:54 | modify | 893 | 0.44 | 1.48500 | 1.49650 | 1.47500 | ||
| 2679 | 2010.05.06 23:15 | close | 893 | 0.44 | 1.48300 | 1.49650 | 1.47500 | 88.00 | 22058.84 |
| 2680 | 2010.05.06 23:46 | sell | 894 | 0.45 | 1.49085 | 0.00000 | 0.00000 | ||
| 2681 | 2010.05.06 23:46 | modify | 894 | 0.45 | 1.49085 | 1.50275 | 1.48085 | ||
| 2682 | 2010.05.07 00:05 | close | 894 | 0.45 | 1.48890 | 1.50275 | 1.48085 | 86.63 | 22145.47 |
| 2683 | 2010.05.07 04:01 | sell | 895 | 0.45 | 1.48910 | 0.00000 | 0.00000 | ||
| 2684 | 2010.05.07 04:01 | modify | 895 | 0.45 | 1.48910 | 1.50210 | 1.47910 | ||
| 2685 | 2010.05.07 04:24 | close | 895 | 0.45 | 1.48785 | 1.50210 | 1.47910 | 56.25 | 22201.72 |
| 2686 | 2010.05.07 09:07 | buy | 896 | 0.45 | 1.46230 | 0.00000 | 0.00000 | ||
| 2687 | 2010.05.07 09:07 | modify | 896 | 0.45 | 1.46230 | 1.44930 | 1.47230 | ||
| 2688 | 2010.05.07 09:31 | s/l | 896 | 0.45 | 1.44930 | 1.44930 | 1.47230 | -585.00 | 21616.72 |
| 2689 | 2010.05.07 09:32 | buy | 897 | 0.44 | 1.44785 | 0.00000 | 0.00000 | ||
| 2690 | 2010.05.07 09:32 | modify | 897 | 0.44 | 1.44785 | 1.43485 | 1.45785 | ||
| 2691 | 2010.05.07 09:39 | close | 897 | 0.44 | 1.45320 | 1.43485 | 1.45785 | 235.40 | 21852.12 |
| 2692 | 2010.05.07 09:51 | buy | 898 | 0.44 | 1.45810 | 0.00000 | 0.00000 | ||
| 2693 | 2010.05.07 09:51 | modify | 898 | 0.44 | 1.45810 | 1.44510 | 1.46810 | ||
| 2694 | 2010.05.07 10:09 | close | 898 | 0.44 | 1.46260 | 1.44510 | 1.46810 | 198.00 | 22050.12 |
| 2695 | 2010.05.07 16:02 | sell | 899 | 0.45 | 1.47440 | 0.00000 | 0.00000 | ||
| 2696 | 2010.05.07 16:02 | modify | 899 | 0.45 | 1.47440 | 1.48740 | 1.46440 | ||
| 2697 | 2010.05.07 16:16 | sell | 900 | 0.43 | 1.48005 | 0.00000 | 0.00000 | ||
| 2698 | 2010.05.07 16:16 | modify | 900 | 0.43 | 1.48005 | 1.49305 | 1.47005 | ||
| 2699 | 2010.05.07 16:30 | close | 900 | 0.43 | 1.47655 | 1.49305 | 1.47005 | 150.50 | 22200.62 |
| 2700 | 2010.05.07 16:59 | sell | 901 | 0.43 | 1.47790 | 0.00000 | 0.00000 | ||
| 2701 | 2010.05.07 16:59 | modify | 901 | 0.43 | 1.47790 | 1.49090 | 1.46790 | ||
| 2702 | 2010.05.07 17:07 | close | 901 | 0.43 | 1.47680 | 1.49090 | 1.46790 | 47.30 | 22247.92 |
| 2703 | 2010.05.07 17:54 | sell | 902 | 0.43 | 1.47925 | 0.00000 | 0.00000 | ||
| 2704 | 2010.05.07 17:54 | modify | 902 | 0.43 | 1.47925 | 1.49225 | 1.46925 | ||
| 2705 | 2010.05.07 18:39 | sell | 903 | 0.42 | 1.47995 | 0.00000 | 0.00000 | ||
| 2706 | 2010.05.07 18:39 | modify | 903 | 0.42 | 1.47995 | 1.49295 | 1.46995 | ||
| 2707 | 2010.05.07 19:26 | close | 903 | 0.42 | 1.47860 | 1.49295 | 1.46995 | 56.70 | 22304.62 |
| 2708 | 2010.05.07 20:03 | sell | 904 | 0.42 | 1.48165 | 0.00000 | 0.00000 | ||
| 2709 | 2010.05.07 20:03 | modify | 904 | 0.42 | 1.48165 | 1.49465 | 1.47165 | ||
| 2710 | 2010.05.07 20:57 | close | 904 | 0.42 | 1.48065 | 1.49465 | 1.47165 | 42.00 | 22346.62 |
| 2711 | 2010.05.09 21:01 | s/l | 899 | 0.45 | 1.48740 | 1.48740 | 1.46440 | -585.00 | 21761.62 |
| 2712 | 2010.05.09 21:28 | sell | 905 | 0.42 | 1.48530 | 0.00000 | 0.00000 | ||
| 2713 | 2010.05.09 21:28 | modify | 905 | 0.42 | 1.48530 | 1.49830 | 1.47530 | ||
| 2714 | 2010.05.09 21:32 | sell | 906 | 0.41 | 1.48585 | 0.00000 | 0.00000 | ||
| 2715 | 2010.05.09 21:32 | modify | 906 | 0.41 | 1.48585 | 1.49885 | 1.47585 | ||
| 2716 | 2010.05.09 22:04 | close | 906 | 0.41 | 1.48275 | 1.49885 | 1.47585 | 127.10 | 21888.72 |
| 2717 | 2010.05.09 22:04 | close | 905 | 0.42 | 1.48275 | 1.49830 | 1.47530 | 107.10 | 21995.82 |
| 2718 | 2010.05.09 22:21 | close | 902 | 0.43 | 1.47800 | 1.49225 | 1.46925 | 53.75 | 22049.57 |
| 2719 | 2010.05.09 22:31 | buy | 907 | 0.45 | 1.47785 | 0.00000 | 0.00000 | ||
| 2720 | 2010.05.09 22:31 | modify | 907 | 0.45 | 1.47785 | 1.46485 | 1.48785 | ||
| 2721 | 2010.05.09 22:31 | buy | 908 | 0.43 | 1.47790 | 0.00000 | 0.00000 | ||
| 2722 | 2010.05.09 22:31 | modify | 908 | 0.43 | 1.47790 | 1.46490 | 1.48790 | ||
| 2723 | 2010.05.09 23:12 | close | 908 | 0.43 | 1.47960 | 1.46490 | 1.48790 | 73.10 | 22122.67 |
| 2724 | 2010.05.09 23:12 | close | 907 | 0.45 | 1.47960 | 1.46485 | 1.48785 | 78.75 | 22201.42 |
| 2725 | 2010.05.10 00:32 | sell | 909 | 0.45 | 1.48535 | 0.00000 | 0.00000 | ||
| 2726 | 2010.05.10 00:32 | modify | 909 | 0.45 | 1.48535 | 1.49835 | 1.47535 | ||
| 2727 | 2010.05.10 00:53 | close | 909 | 0.45 | 1.48270 | 1.49835 | 1.47535 | 119.25 | 22320.67 |
| 2728 | 2010.05.10 03:04 | sell | 910 | 0.45 | 1.48800 | 0.00000 | 0.00000 | ||
| 2729 | 2010.05.10 03:04 | modify | 910 | 0.45 | 1.48800 | 1.50100 | 1.47800 | ||
| 2730 | 2010.05.10 03:12 | close | 910 | 0.45 | 1.48670 | 1.50100 | 1.47800 | 58.50 | 22379.17 |
| 2731 | 2010.05.10 03:19 | sell | 911 | 0.45 | 1.48705 | 0.00000 | 0.00000 | ||
| 2732 | 2010.05.10 03:19 | modify | 911 | 0.45 | 1.48705 | 1.50005 | 1.47705 | ||
| 2733 | 2010.05.10 04:05 | sell | 912 | 0.44 | 1.48865 | 0.00000 | 0.00000 | ||
| 2734 | 2010.05.10 04:05 | modify | 912 | 0.44 | 1.48865 | 1.50165 | 1.47865 | ||
| 2735 | 2010.05.10 05:10 | close | 912 | 0.44 | 1.48725 | 1.50165 | 1.47865 | 61.60 | 22440.77 |
| 2736 | 2010.05.10 05:15 | close | 911 | 0.45 | 1.48630 | 1.50005 | 1.47705 | 33.75 | 22474.52 |
| 2737 | 2010.05.10 05:16 | buy | 913 | 0.45 | 1.48590 | 0.00000 | 0.00000 | ||
| 2738 | 2010.05.10 05:16 | modify | 913 | 0.45 | 1.48590 | 1.47290 | 1.49590 | ||
| 2739 | 2010.05.10 05:25 | close | 913 | 0.45 | 1.48710 | 1.47290 | 1.49590 | 54.00 | 22528.52 |
| 2740 | 2010.05.10 05:33 | buy | 914 | 0.46 | 1.48590 | 0.00000 | 0.00000 | ||
| 2741 | 2010.05.10 05:33 | modify | 914 | 0.46 | 1.48590 | 1.47290 | 1.49590 | ||
| 2742 | 2010.05.10 06:05 | close | 914 | 0.46 | 1.48855 | 1.47290 | 1.49590 | 121.90 | 22650.42 |
| 2743 | 2010.05.10 10:17 | sell | 915 | 0.46 | 1.49860 | 0.00000 | 0.00000 | ||
| 2744 | 2010.05.10 10:17 | modify | 915 | 0.46 | 1.49860 | 1.51160 | 1.48860 | ||
| 2745 | 2010.05.10 10:22 | close | 915 | 0.46 | 1.49705 | 1.51160 | 1.48860 | 71.30 | 22721.72 |
| 2746 | 2010.05.10 10:32 | sell | 916 | 0.46 | 1.49765 | 0.00000 | 0.00000 | ||
| 2747 | 2010.05.10 10:32 | modify | 916 | 0.46 | 1.49765 | 1.51065 | 1.48765 | ||
| 2748 | 2010.05.10 14:00 | close | 916 | 0.46 | 1.49770 | 1.51065 | 1.48765 | -2.30 | 22719.42 |
| 2749 | 2010.05.10 21:01 | buy | 917 | 0.46 | 1.48455 | 0.00000 | 0.00000 | ||
| 2750 | 2010.05.10 21:01 | modify | 917 | 0.46 | 1.48455 | 1.47155 | 1.49455 | ||
| 2751 | 2010.05.10 21:19 | buy | 918 | 0.45 | 1.48445 | 0.00000 | 0.00000 | ||
| 2752 | 2010.05.10 21:19 | modify | 918 | 0.45 | 1.48445 | 1.47145 | 1.49445 | ||
| 2753 | 2010.05.10 21:43 | close | 918 | 0.45 | 1.48595 | 1.47145 | 1.49445 | 67.50 | 22786.92 |
| 2754 | 2010.05.10 21:43 | close | 917 | 0.46 | 1.48595 | 1.47155 | 1.49455 | 64.40 | 22851.32 |
| 2755 | 2010.05.10 22:16 | buy | 919 | 0.46 | 1.48545 | 0.00000 | 0.00000 | ||
| 2756 | 2010.05.10 22:16 | modify | 919 | 0.46 | 1.48545 | 1.47245 | 1.49545 | ||
| 2757 | 2010.05.10 22:31 | sell | 920 | 0.45 | 1.48630 | 0.00000 | 0.00000 | ||
| 2758 | 2010.05.10 22:31 | modify | 920 | 0.45 | 1.48630 | 1.49930 | 1.47630 | ||
| 2759 | 2010.05.10 22:37 | close | 919 | 0.46 | 1.48650 | 1.47245 | 1.49545 | 48.30 | 22899.62 |
| 2760 | 2010.05.10 23:07 | close | 920 | 0.45 | 1.48425 | 1.49930 | 1.47630 | 92.25 | 22991.87 |
| 2761 | 2010.05.10 23:23 | buy | 921 | 0.46 | 1.48245 | 0.00000 | 0.00000 | ||
| 2762 | 2010.05.10 23:23 | modify | 921 | 0.46 | 1.48245 | 1.46945 | 1.49245 | ||
| 2763 | 2010.05.10 23:30 | close | 921 | 0.46 | 1.48405 | 1.46945 | 1.49245 | 73.60 | 23065.47 |
| 2764 | 2010.05.10 23:31 | buy | 922 | 0.47 | 1.48270 | 0.00000 | 0.00000 | ||
| 2765 | 2010.05.10 23:31 | modify | 922 | 0.47 | 1.48270 | 1.46970 | 1.49270 | ||
| 2766 | 2010.05.11 00:08 | close | 922 | 0.47 | 1.48400 | 1.46970 | 1.49270 | 61.29 | 23126.75 |
| 2767 | 2010.05.11 00:12 | buy | 923 | 0.47 | 1.48265 | 0.00000 | 0.00000 | ||
| 2768 | 2010.05.11 00:12 | modify | 923 | 0.47 | 1.48265 | 1.46965 | 1.49265 | ||
| 2769 | 2010.05.11 00:16 | close | 923 | 0.47 | 1.48400 | 1.46965 | 1.49265 | 63.45 | 23190.20 |
| 2770 | 2010.05.11 00:58 | buy | 924 | 0.47 | 1.48255 | 0.00000 | 0.00000 | ||
| 2771 | 2010.05.11 00:58 | modify | 924 | 0.47 | 1.48255 | 1.46955 | 1.49255 | ||
| 2772 | 2010.05.11 01:14 | close | 924 | 0.47 | 1.48445 | 1.46955 | 1.49255 | 89.30 | 23279.50 |
| 2773 | 2010.05.11 04:03 | buy | 925 | 0.47 | 1.48075 | 0.00000 | 0.00000 | ||
| 2774 | 2010.05.11 04:03 | modify | 925 | 0.47 | 1.48075 | 1.46775 | 1.49075 | ||
| 2775 | 2010.05.11 05:01 | close | 925 | 0.47 | 1.48300 | 1.46775 | 1.49075 | 105.75 | 23385.25 |
| 2776 | 2010.05.11 18:09 | sell | 926 | 0.47 | 1.49760 | 0.00000 | 0.00000 | ||
| 2777 | 2010.05.11 18:09 | modify | 926 | 0.47 | 1.49760 | 1.51060 | 1.48760 | ||
| 2778 | 2010.05.11 18:39 | close | 926 | 0.47 | 1.49625 | 1.51060 | 1.48760 | 63.45 | 23448.70 |
| 2779 | 2010.05.11 19:02 | buy | 927 | 0.47 | 1.49505 | 0.00000 | 0.00000 | ||
| 2780 | 2010.05.11 19:02 | modify | 927 | 0.47 | 1.49505 | 1.48205 | 1.50505 | ||
| 2781 | 2010.05.11 19:47 | close | 927 | 0.47 | 1.49620 | 1.48205 | 1.50505 | 54.05 | 23502.75 |
| 2782 | 2010.05.11 21:46 | buy | 928 | 0.48 | 1.49315 | 0.00000 | 0.00000 | ||
| 2783 | 2010.05.11 21:46 | modify | 928 | 0.48 | 1.49315 | 1.48015 | 1.50315 | ||
| 2784 | 2010.05.11 21:54 | buy | 929 | 0.46 | 1.49290 | 0.00000 | 0.00000 | ||
| 2785 | 2010.05.11 21:54 | modify | 929 | 0.46 | 1.49290 | 1.47990 | 1.50290 | ||
| 2786 | 2010.05.11 22:32 | buy | 930 | 0.45 | 1.49260 | 0.00000 | 0.00000 | ||
| 2787 | 2010.05.11 22:32 | modify | 930 | 0.45 | 1.49260 | 1.47960 | 1.50260 | ||
| 2788 | 2010.05.11 22:40 | buy | 931 | 0.43 | 1.49200 | 0.00000 | 0.00000 | ||
| 2789 | 2010.05.11 22:40 | modify | 931 | 0.43 | 1.49200 | 1.47900 | 1.50200 | ||
| 2790 | 2010.05.11 22:46 | buy | 932 | 0.42 | 1.49175 | 0.00000 | 0.00000 | ||
| 2791 | 2010.05.11 22:46 | modify | 932 | 0.42 | 1.49175 | 1.47875 | 1.50175 | ||
| 2792 | 2010.05.11 23:04 | close | 932 | 0.42 | 1.49285 | 1.47875 | 1.50175 | 46.20 | 23548.95 |
| 2793 | 2010.05.11 23:15 | close | 931 | 0.43 | 1.49315 | 1.47900 | 1.50200 | 49.45 | 23598.40 |
| 2794 | 2010.05.11 23:50 | close | 930 | 0.45 | 1.49360 | 1.47960 | 1.50260 | 45.00 | 23643.40 |
| 2795 | 2010.05.11 23:54 | close | 929 | 0.46 | 1.49420 | 1.47990 | 1.50290 | 59.80 | 23703.20 |
| 2796 | 2010.05.11 23:54 | close | 928 | 0.48 | 1.49420 | 1.48015 | 1.50315 | 50.40 | 23753.60 |
| 2797 | 2010.05.12 00:49 | buy | 933 | 0.48 | 1.48910 | 0.00000 | 0.00000 | ||
| 2798 | 2010.05.12 00:49 | modify | 933 | 0.48 | 1.48910 | 1.47610 | 1.49910 | ||
| 2799 | 2010.05.12 01:16 | close | 933 | 0.48 | 1.49115 | 1.47610 | 1.49910 | 98.40 | 23852.00 |
| 2800 | 2010.05.12 02:01 | buy | 934 | 0.48 | 1.48930 | 0.00000 | 0.00000 | ||
| 2801 | 2010.05.12 02:01 | modify | 934 | 0.48 | 1.48930 | 1.47630 | 1.49930 | ||
| 2802 | 2010.05.12 02:43 | close | 934 | 0.48 | 1.49050 | 1.47630 | 1.49930 | 57.60 | 23909.60 |
| 2803 | 2010.05.12 04:17 | buy | 935 | 0.48 | 1.48855 | 0.00000 | 0.00000 | ||
| 2804 | 2010.05.12 04:17 | modify | 935 | 0.48 | 1.48855 | 1.47595 | 1.49855 | ||
| 2805 | 2010.05.12 05:31 | close | 935 | 0.48 | 1.48995 | 1.47595 | 1.49855 | 67.20 | 23976.80 |
| 2806 | 2010.05.12 07:01 | sell | 936 | 0.48 | 1.49215 | 0.00000 | 0.00000 | ||
| 2807 | 2010.05.12 07:01 | modify | 936 | 0.48 | 1.49215 | 1.50445 | 1.48215 | ||
| 2808 | 2010.05.12 07:48 | sell | 937 | 0.46 | 1.49945 | 0.00000 | 0.00000 | ||
| 2809 | 2010.05.12 07:48 | modify | 937 | 0.46 | 1.49945 | 1.51175 | 1.48945 | ||
| 2810 | 2010.05.12 07:59 | close | 937 | 0.46 | 1.49835 | 1.51175 | 1.48945 | 50.60 | 24027.40 |
| 2811 | 2010.05.12 08:54 | s/l | 936 | 0.48 | 1.50445 | 1.50445 | 1.48215 | -590.40 | 23437.00 |
| 2812 | 2010.05.12 17:59 | buy | 938 | 0.47 | 1.48230 | 0.00000 | 0.00000 | ||
| 2813 | 2010.05.12 17:59 | modify | 938 | 0.47 | 1.48230 | 1.46930 | 1.49230 | ||
| 2814 | 2010.05.12 18:03 | close | 938 | 0.47 | 1.48340 | 1.46930 | 1.49230 | 51.70 | 23488.70 |
| 2815 | 2010.05.12 19:33 | buy | 939 | 0.47 | 1.48270 | 0.00000 | 0.00000 | ||
| 2816 | 2010.05.12 19:34 | modify | 939 | 0.47 | 1.48270 | 1.46970 | 1.49270 | ||
| 2817 | 2010.05.12 20:01 | buy | 940 | 0.46 | 1.48285 | 0.00000 | 0.00000 | ||
| 2818 | 2010.05.12 20:01 | modify | 940 | 0.46 | 1.48285 | 1.46985 | 1.49285 | ||
| 2819 | 2010.05.12 20:38 | buy | 941 | 0.45 | 1.48225 | 0.00000 | 0.00000 | ||
| 2820 | 2010.05.12 20:38 | modify | 941 | 0.45 | 1.48225 | 1.46925 | 1.49225 | ||
| 2821 | 2010.05.12 20:47 | buy | 942 | 0.43 | 1.48250 | 0.00000 | 0.00000 | ||
| 2822 | 2010.05.12 20:47 | modify | 942 | 0.43 | 1.48250 | 1.46950 | 1.49250 | ||
| 2823 | 2010.05.12 21:32 | buy | 943 | 0.42 | 1.48255 | 0.00000 | 0.00000 | ||
| 2824 | 2010.05.12 21:32 | modify | 943 | 0.42 | 1.48255 | 1.46965 | 1.49255 | ||
| 2825 | 2010.05.12 22:31 | sell | 944 | 0.41 | 1.48325 | 0.00000 | 0.00000 | ||
| 2826 | 2010.05.12 22:31 | modify | 944 | 0.41 | 1.48325 | 1.49615 | 1.47325 | ||
| 2827 | 2010.05.12 22:31 | sell | 945 | 0.41 | 1.48330 | 0.00000 | 0.00000 | ||
| 2828 | 2010.05.12 22:31 | modify | 945 | 0.41 | 1.48330 | 1.49620 | 1.47330 | ||
| 2829 | 2010.05.12 22:33 | close | 942 | 0.43 | 1.48350 | 1.46950 | 1.49250 | 43.00 | 23531.70 |
| 2830 | 2010.05.12 22:33 | close | 941 | 0.45 | 1.48350 | 1.46925 | 1.49225 | 56.25 | 23587.95 |
| 2831 | 2010.05.12 22:43 | close | 943 | 0.42 | 1.48385 | 1.46965 | 1.49255 | 54.60 | 23642.55 |
| 2832 | 2010.05.12 22:43 | close | 939 | 0.47 | 1.48385 | 1.46970 | 1.49270 | 54.05 | 23696.60 |
| 2833 | 2010.05.12 23:30 | close | 940 | 0.46 | 1.48365 | 1.46985 | 1.49285 | 36.80 | 23733.40 |
| 2834 | 2010.05.13 00:45 | close | 945 | 0.41 | 1.48265 | 1.49620 | 1.47330 | 23.57 | 23756.98 |
| 2835 | 2010.05.13 00:45 | close | 944 | 0.41 | 1.48265 | 1.49615 | 1.47325 | 21.53 | 23778.50 |
| 2836 | 2010.05.13 00:48 | buy | 946 | 0.48 | 1.48215 | 0.00000 | 0.00000 | ||
| 2837 | 2010.05.13 00:48 | modify | 946 | 0.48 | 1.48215 | 1.46965 | 1.49215 | ||
| 2838 | 2010.05.13 01:30 | close | 946 | 0.48 | 1.48335 | 1.46965 | 1.49215 | 57.60 | 23836.10 |
| 2839 | 2010.05.13 03:07 | sell | 947 | 0.48 | 1.48570 | 0.00000 | 0.00000 | ||
| 2840 | 2010.05.13 03:07 | modify | 947 | 0.48 | 1.48570 | 1.49760 | 1.47570 | ||
| 2841 | 2010.05.13 05:59 | sell | 948 | 0.47 | 1.48725 | 0.00000 | 0.00000 | ||
| 2842 | 2010.05.13 05:59 | modify | 948 | 0.47 | 1.48725 | 1.49855 | 1.47725 | ||
| 2843 | 2010.05.13 07:45 | close | 948 | 0.47 | 1.48550 | 1.49855 | 1.47725 | 82.25 | 23918.35 |
| 2844 | 2010.05.13 07:45 | close | 947 | 0.48 | 1.48550 | 1.49760 | 1.47570 | 9.60 | 23927.95 |
| 2845 | 2010.05.13 19:16 | buy | 949 | 0.48 | 1.46275 | 0.00000 | 0.00000 | ||
| 2846 | 2010.05.13 19:16 | modify | 949 | 0.48 | 1.46275 | 1.45195 | 1.47275 | ||
| 2847 | 2010.05.13 19:22 | close | 949 | 0.48 | 1.46390 | 1.45195 | 1.47275 | 55.20 | 23983.15 |
| 2848 | 2010.05.13 19:38 | buy | 950 | 0.48 | 1.46300 | 0.00000 | 0.00000 | ||
| 2849 | 2010.05.13 19:38 | modify | 950 | 0.48 | 1.46300 | 1.45220 | 1.47300 | ||
| 2850 | 2010.05.13 20:01 | buy | 951 | 0.47 | 1.46130 | 0.00000 | 0.00000 | ||
| 2851 | 2010.05.13 20:02 | modify | 951 | 0.47 | 1.46130 | 1.45050 | 1.47130 | ||
| 2852 | 2010.05.13 20:28 | buy | 952 | 0.46 | 1.46140 | 0.00000 | 0.00000 | ||
| 2853 | 2010.05.13 20:28 | modify | 952 | 0.46 | 1.46140 | 1.45060 | 1.47140 | ||
| 2854 | 2010.05.13 20:47 | buy | 953 | 0.44 | 1.46020 | 0.00000 | 0.00000 | ||
| 2855 | 2010.05.13 20:47 | modify | 953 | 0.44 | 1.46020 | 1.44940 | 1.47020 | ||
| 2856 | 2010.05.13 20:59 | close | 953 | 0.44 | 1.46130 | 1.44940 | 1.47020 | 48.40 | 24031.55 |
| 2857 | 2010.05.13 21:01 | buy | 954 | 0.44 | 1.46085 | 0.00000 | 0.00000 | ||
| 2858 | 2010.05.13 21:01 | modify | 954 | 0.44 | 1.46085 | 1.45005 | 1.47085 | ||
| 2859 | 2010.05.13 21:17 | buy | 955 | 0.43 | 1.46040 | 0.00000 | 0.00000 | ||
| 2860 | 2010.05.13 21:17 | modify | 955 | 0.43 | 1.46040 | 1.44960 | 1.47040 | ||
| 2861 | 2010.05.13 21:47 | buy | 956 | 0.41 | 1.45930 | 0.00000 | 0.00000 | ||
| 2862 | 2010.05.13 21:47 | modify | 956 | 0.41 | 1.45930 | 1.44850 | 1.46930 | ||
| 2863 | 2010.05.13 22:13 | close | 956 | 0.41 | 1.46045 | 1.44850 | 1.46930 | 47.15 | 24078.70 |
| 2864 | 2010.05.14 01:45 | close | 955 | 0.43 | 1.46080 | 1.44960 | 1.47040 | 17.37 | 24096.08 |
| 2865 | 2010.05.14 01:45 | close | 954 | 0.44 | 1.46080 | 1.45005 | 1.47085 | -2.02 | 24094.05 |
| 2866 | 2010.05.14 01:45 | close | 952 | 0.46 | 1.46080 | 1.45060 | 1.47140 | -27.42 | 24066.64 |
| 2867 | 2010.05.14 01:45 | close | 951 | 0.47 | 1.46080 | 1.45050 | 1.47130 | -23.31 | 24043.32 |
| 2868 | 2010.05.14 01:45 | close | 950 | 0.48 | 1.46080 | 1.45220 | 1.47300 | -105.41 | 23937.92 |
| 2869 | 2010.05.14 01:49 | sell | 957 | 0.50 | 1.46130 | 0.00000 | 0.00000 | ||
| 2870 | 2010.05.14 01:49 | modify | 957 | 0.50 | 1.46130 | 1.47180 | 1.45130 | ||
| 2871 | 2010.05.14 03:38 | sell | 958 | 0.49 | 1.46165 | 0.00000 | 0.00000 | ||
| 2872 | 2010.05.14 03:38 | modify | 958 | 0.49 | 1.46165 | 1.47155 | 1.45165 | ||
| 2873 | 2010.05.14 03:46 | sell | 959 | 0.47 | 1.46165 | 0.00000 | 0.00000 | ||
| 2874 | 2010.05.14 03:46 | modify | 959 | 0.47 | 1.46165 | 1.47155 | 1.45165 | ||
| 2875 | 2010.05.14 04:01 | sell | 960 | 0.46 | 1.46165 | 0.00000 | 0.00000 | ||
| 2876 | 2010.05.14 04:01 | modify | 960 | 0.46 | 1.46165 | 1.47085 | 1.45165 | ||
| 2877 | 2010.05.14 04:17 | sell | 961 | 0.44 | 1.46340 | 0.00000 | 0.00000 | ||
| 2878 | 2010.05.14 04:17 | modify | 961 | 0.44 | 1.46340 | 1.47260 | 1.45340 | ||
| 2879 | 2010.05.14 04:33 | sell | 962 | 0.42 | 1.46330 | 0.00000 | 0.00000 | ||
| 2880 | 2010.05.14 04:33 | modify | 962 | 0.42 | 1.46330 | 1.47250 | 1.45330 | ||
| 2881 | 2010.05.14 04:54 | close | 961 | 0.44 | 1.46240 | 1.47260 | 1.45340 | 44.00 | 23981.92 |
| 2882 | 2010.05.14 05:09 | close | 962 | 0.42 | 1.46225 | 1.47250 | 1.45330 | 44.10 | 24026.02 |
| 2883 | 2010.05.14 05:45 | close | 960 | 0.46 | 1.46075 | 1.47085 | 1.45165 | 41.40 | 24067.42 |
| 2884 | 2010.05.14 05:45 | close | 959 | 0.47 | 1.46075 | 1.47155 | 1.45165 | 42.30 | 24109.72 |
| 2885 | 2010.05.14 05:45 | close | 958 | 0.49 | 1.46075 | 1.47155 | 1.45165 | 44.10 | 24153.82 |
| 2886 | 2010.05.14 05:45 | close | 957 | 0.50 | 1.46075 | 1.47180 | 1.45130 | 27.50 | 24181.32 |
| 2887 | 2010.05.14 05:46 | buy | 963 | 0.49 | 1.46025 | 0.00000 | 0.00000 | ||
| 2888 | 2010.05.14 05:46 | modify | 963 | 0.49 | 1.46025 | 1.45125 | 1.47025 | ||
| 2889 | 2010.05.14 07:00 | close | 963 | 0.49 | 1.46175 | 1.45125 | 1.47025 | 73.50 | 24254.82 |
| 2890 | 2010.05.14 12:01 | sell | 964 | 0.49 | 1.45860 | 0.00000 | 0.00000 | ||
| 2891 | 2010.05.14 12:01 | modify | 964 | 0.49 | 1.45860 | 1.46820 | 1.44860 | ||
| 2892 | 2010.05.14 12:18 | close | 964 | 0.49 | 1.45730 | 1.46820 | 1.44860 | 63.70 | 24318.52 |
| 2893 | 2010.05.14 12:31 | sell | 965 | 0.49 | 1.45940 | 0.00000 | 0.00000 | ||
| 2894 | 2010.05.14 12:31 | modify | 965 | 0.49 | 1.45940 | 1.46900 | 1.44940 | ||
| 2895 | 2010.05.14 12:35 | close | 965 | 0.49 | 1.45760 | 1.46900 | 1.44940 | 88.20 | 24406.72 |
| 2896 | 2010.05.14 12:38 | sell | 966 | 0.49 | 1.45910 | 0.00000 | 0.00000 | ||
| 2897 | 2010.05.14 12:38 | modify | 966 | 0.49 | 1.45910 | 1.46870 | 1.44910 | ||
| 2898 | 2010.05.14 12:54 | sell | 967 | 0.48 | 1.46190 | 0.00000 | 0.00000 | ||
| 2899 | 2010.05.14 12:54 | modify | 967 | 0.48 | 1.46190 | 1.47150 | 1.45190 | ||
| 2900 | 2010.05.14 13:14 | close | 967 | 0.48 | 1.46005 | 1.47150 | 1.45190 | 88.80 | 24495.52 |
| 2901 | 2010.05.14 13:46 | close | 966 | 0.49 | 1.45735 | 1.46870 | 1.44910 | 85.75 | 24581.27 |
| 2902 | 2010.05.14 17:01 | sell | 968 | 0.50 | 1.46035 | 0.00000 | 0.00000 | ||
| 2903 | 2010.05.14 17:01 | modify | 968 | 0.50 | 1.46035 | 1.47105 | 1.45035 | ||
| 2904 | 2010.05.14 17:01 | sell | 969 | 0.48 | 1.46030 | 0.00000 | 0.00000 | ||
| 2905 | 2010.05.14 17:01 | modify | 969 | 0.48 | 1.46030 | 1.47100 | 1.45030 | ||
| 2906 | 2010.05.14 17:07 | close | 969 | 0.48 | 1.45850 | 1.47100 | 1.45030 | 86.40 | 24667.67 |
| 2907 | 2010.05.14 17:07 | close | 968 | 0.50 | 1.45850 | 1.47105 | 1.45035 | 92.50 | 24760.17 |
| 2908 | 2010.05.14 17:07 | sell | 970 | 0.47 | 1.45840 | 0.00000 | 0.00000 | ||
| 2909 | 2010.05.14 17:07 | modify | 970 | 0.47 | 1.45840 | 1.46910 | 1.44840 | ||
| 2910 | 2010.05.14 17:22 | close | 970 | 0.47 | 1.45575 | 1.46910 | 1.44840 | 124.55 | 24884.72 |
| 2911 | 2010.05.14 19:32 | buy | 971 | 0.50 | 1.45450 | 0.00000 | 0.00000 | ||
| 2912 | 2010.05.14 19:32 | modify | 971 | 0.50 | 1.45450 | 1.44360 | 1.46450 | ||
| 2913 | 2010.05.14 20:01 | buy | 972 | 0.49 | 1.45375 | 0.00000 | 0.00000 | ||
| 2914 | 2010.05.14 20:01 | modify | 972 | 0.49 | 1.45375 | 1.44285 | 1.46375 | ||
| 2915 | 2010.05.14 20:18 | buy | 973 | 0.47 | 1.45300 | 0.00000 | 0.00000 | ||
| 2916 | 2010.05.14 20:18 | modify | 973 | 0.47 | 1.45300 | 1.44210 | 1.46300 | ||
| 2917 | 2010.05.14 20:47 | close | 973 | 0.47 | 1.45480 | 1.44210 | 1.46300 | 84.60 | 24969.32 |
| 2918 | 2010.05.14 20:47 | close | 972 | 0.49 | 1.45480 | 1.44285 | 1.46375 | 51.45 | 25020.77 |
| 2919 | 2010.05.16 21:01 | buy | 974 | 0.49 | 1.45110 | 0.00000 | 0.00000 | ||
| 2920 | 2010.05.16 21:02 | modify | 974 | 0.49 | 1.45110 | 1.44030 | 1.46110 | ||
| 2921 | 2010.05.16 21:02 | buy | 975 | 0.47 | 1.45100 | 0.00000 | 0.00000 | ||
| 2922 | 2010.05.16 21:03 | modify | 975 | 0.47 | 1.45100 | 1.44020 | 1.46100 | ||
| 2923 | 2010.05.16 21:18 | close | 975 | 0.47 | 1.45265 | 1.44020 | 1.46100 | 77.55 | 25098.32 |
| 2924 | 2010.05.16 21:18 | close | 974 | 0.49 | 1.45265 | 1.44030 | 1.46110 | 75.95 | 25174.27 |
| 2925 | 2010.05.16 21:19 | buy | 976 | 0.49 | 1.45210 | 0.00000 | 0.00000 | ||
| 2926 | 2010.05.16 21:19 | modify | 976 | 0.49 | 1.45210 | 1.44130 | 1.46210 | ||
| 2927 | 2010.05.16 22:05 | buy | 977 | 0.48 | 1.45235 | 0.00000 | 0.00000 | ||
| 2928 | 2010.05.16 22:05 | modify | 977 | 0.48 | 1.45235 | 1.44145 | 1.46235 | ||
| 2929 | 2010.05.16 22:15 | close | 977 | 0.48 | 1.45405 | 1.44145 | 1.46235 | 81.60 | 25255.87 |
| 2930 | 2010.05.16 22:15 | close | 976 | 0.49 | 1.45405 | 1.44130 | 1.46210 | 95.55 | 25351.42 |
| 2931 | 2010.05.16 22:15 | close | 971 | 0.50 | 1.45405 | 1.44360 | 1.46450 | -22.50 | 25328.92 |
| 2932 | 2010.05.16 22:16 | sell | 978 | 0.51 | 1.45405 | 0.00000 | 0.00000 | ||
| 2933 | 2010.05.16 22:16 | modify | 978 | 0.51 | 1.45405 | 1.46495 | 1.44405 | ||
| 2934 | 2010.05.16 23:09 | close | 978 | 0.51 | 1.45275 | 1.46495 | 1.44405 | 66.30 | 25395.22 |
| 2935 | 2010.05.16 23:52 | buy | 979 | 0.51 | 1.44785 | 0.00000 | 0.00000 | ||
| 2936 | 2010.05.16 23:52 | modify | 979 | 0.51 | 1.44785 | 1.43695 | 1.45785 | ||
| 2937 | 2010.05.17 00:38 | buy | 980 | 0.49 | 1.44405 | 0.00000 | 0.00000 | ||
| 2938 | 2010.05.17 00:38 | modify | 980 | 0.49 | 1.44405 | 1.43285 | 1.45405 | ||
| 2939 | 2010.05.17 02:03 | s/l | 979 | 0.51 | 1.43695 | 1.43695 | 1.45785 | -555.70 | 24839.52 |
| 2940 | 2010.05.17 02:25 | s/l | 980 | 0.49 | 1.43285 | 1.43285 | 1.45405 | -548.80 | 24290.72 |
| 2941 | 2010.05.17 11:32 | sell | 981 | 0.49 | 1.44550 | 0.00000 | 0.00000 | ||
| 2942 | 2010.05.17 11:32 | modify | 981 | 0.49 | 1.44550 | 1.45770 | 1.43550 | ||
| 2943 | 2010.05.17 12:14 | close | 981 | 0.49 | 1.44385 | 1.45770 | 1.43550 | 80.85 | 24371.57 |
| 2944 | 2010.05.17 18:01 | sell | 982 | 0.49 | 1.44605 | 0.00000 | 0.00000 | ||
| 2945 | 2010.05.17 18:01 | modify | 982 | 0.49 | 1.44605 | 1.45905 | 1.43605 | ||
| 2946 | 2010.05.17 18:02 | sell | 983 | 0.48 | 1.44665 | 0.00000 | 0.00000 | ||
| 2947 | 2010.05.17 18:02 | modify | 983 | 0.48 | 1.44665 | 1.45965 | 1.43665 | ||
| 2948 | 2010.05.17 18:47 | sell | 984 | 0.46 | 1.44845 | 0.00000 | 0.00000 | ||
| 2949 | 2010.05.17 18:47 | modify | 984 | 0.46 | 1.44845 | 1.46145 | 1.43845 | ||
| 2950 | 2010.05.17 18:56 | close | 984 | 0.46 | 1.44725 | 1.46145 | 1.43845 | 55.20 | 24426.77 |
| 2951 | 2010.05.17 18:57 | sell | 985 | 0.46 | 1.44840 | 0.00000 | 0.00000 | ||
| 2952 | 2010.05.17 18:57 | modify | 985 | 0.46 | 1.44840 | 1.46140 | 1.43840 | ||
| 2953 | 2010.05.17 19:11 | close | 985 | 0.46 | 1.44705 | 1.46140 | 1.43840 | 62.10 | 24488.87 |
| 2954 | 2010.05.17 20:01 | sell | 986 | 0.46 | 1.44750 | 0.00000 | 0.00000 | ||
| 2955 | 2010.05.17 20:01 | modify | 986 | 0.46 | 1.44750 | 1.46050 | 1.43750 | ||
| 2956 | 2010.05.17 20:47 | sell | 987 | 0.45 | 1.44900 | 0.00000 | 0.00000 | ||
| 2957 | 2010.05.17 20:48 | modify | 987 | 0.45 | 1.44900 | 1.46200 | 1.43900 | ||
| 2958 | 2010.05.17 21:02 | close | 987 | 0.45 | 1.44770 | 1.46200 | 1.43900 | 58.50 | 24547.37 |
| 2959 | 2010.05.17 21:46 | sell | 988 | 0.45 | 1.44860 | 0.00000 | 0.00000 | ||
| 2960 | 2010.05.17 21:46 | modify | 988 | 0.45 | 1.44860 | 1.46160 | 1.43860 | ||
| 2961 | 2010.05.17 22:46 | sell | 989 | 0.43 | 1.44890 | 0.00000 | 0.00000 | ||
| 2962 | 2010.05.17 22:46 | modify | 989 | 0.43 | 1.44890 | 1.46190 | 1.43890 | ||
| 2963 | 2010.05.17 23:00 | close | 989 | 0.43 | 1.44770 | 1.46190 | 1.43890 | 51.60 | 24598.97 |
| 2964 | 2010.05.17 23:05 | close | 988 | 0.45 | 1.44715 | 1.46160 | 1.43860 | 65.25 | 24664.22 |
| 2965 | 2010.05.17 23:20 | buy | 990 | 0.46 | 1.44670 | 0.00000 | 0.00000 | ||
| 2966 | 2010.05.17 23:20 | modify | 990 | 0.46 | 1.44670 | 1.43370 | 1.45670 | ||
| 2967 | 2010.05.17 23:43 | close | 986 | 0.46 | 1.44635 | 1.46050 | 1.43750 | 52.90 | 24717.12 |
| 2968 | 2010.05.17 23:45 | close | 983 | 0.48 | 1.44620 | 1.45965 | 1.43665 | 21.60 | 24738.72 |
| 2969 | 2010.05.17 23:45 | close | 982 | 0.49 | 1.44620 | 1.45905 | 1.43605 | -7.35 | 24731.37 |
| 2970 | 2010.05.18 00:33 | buy | 991 | 0.49 | 1.44365 | 0.00000 | 0.00000 | ||
| 2971 | 2010.05.18 00:33 | modify | 991 | 0.49 | 1.44365 | 1.43065 | 1.45365 | ||
| 2972 | 2010.05.18 01:31 | buy | 992 | 0.48 | 1.44210 | 0.00000 | 0.00000 | ||
| 2973 | 2010.05.18 01:31 | modify | 992 | 0.48 | 1.44210 | 1.42930 | 1.45210 | ||
| 2974 | 2010.05.18 01:38 | close | 992 | 0.48 | 1.44425 | 1.42930 | 1.45210 | 103.20 | 24834.57 |
| 2975 | 2010.05.18 05:02 | buy | 993 | 0.48 | 1.44140 | 0.00000 | 0.00000 | ||
| 2976 | 2010.05.18 05:02 | modify | 993 | 0.48 | 1.44140 | 1.42920 | 1.45140 | ||
| 2977 | 2010.05.18 05:30 | close | 993 | 0.48 | 1.44370 | 1.42920 | 1.45140 | 110.40 | 24944.97 |
| 2978 | 2010.05.18 05:30 | close | 991 | 0.49 | 1.44370 | 1.43065 | 1.45365 | 2.45 | 24947.42 |
| 2979 | 2010.05.18 05:30 | close | 990 | 0.46 | 1.44370 | 1.43370 | 1.45670 | -137.82 | 24809.60 |
| 2980 | 2010.05.18 05:33 | sell | 994 | 0.51 | 1.44425 | 0.00000 | 0.00000 | ||
| 2981 | 2010.05.18 05:33 | modify | 994 | 0.51 | 1.44425 | 1.45645 | 1.43425 | ||
| 2982 | 2010.05.18 09:00 | close | 994 | 0.51 | 1.44385 | 1.45645 | 1.43425 | 20.40 | 24830.00 |
| 2983 | 2010.05.18 17:20 | buy | 995 | 0.51 | 1.44010 | 0.00000 | 0.00000 | ||
| 2984 | 2010.05.18 17:20 | modify | 995 | 0.51 | 1.44010 | 1.42740 | 1.45010 | ||
| 2985 | 2010.05.18 17:33 | close | 995 | 0.51 | 1.44150 | 1.42740 | 1.45010 | 71.40 | 24901.40 |
| 2986 | 2010.05.18 17:38 | buy | 996 | 0.51 | 1.44040 | 0.00000 | 0.00000 | ||
| 2987 | 2010.05.18 17:38 | modify | 996 | 0.51 | 1.44040 | 1.42770 | 1.45040 | ||
| 2988 | 2010.05.18 20:01 | buy | 997 | 0.49 | 1.43340 | 0.00000 | 0.00000 | ||
| 2989 | 2010.05.18 20:01 | modify | 997 | 0.49 | 1.43340 | 1.42070 | 1.44340 | ||
| 2990 | 2010.05.18 20:02 | buy | 998 | 0.48 | 1.43325 | 0.00000 | 0.00000 | ||
| 2991 | 2010.05.18 20:02 | modify | 998 | 0.48 | 1.43325 | 1.42055 | 1.44325 | ||
| 2992 | 2010.05.18 20:26 | close | 998 | 0.48 | 1.43460 | 1.42055 | 1.44325 | 64.80 | 24966.20 |
| 2993 | 2010.05.18 20:26 | close | 997 | 0.49 | 1.43460 | 1.42070 | 1.44340 | 58.80 | 25025.00 |
| 2994 | 2010.05.18 20:31 | buy | 999 | 0.48 | 1.43325 | 0.00000 | 0.00000 | ||
| 2995 | 2010.05.18 20:31 | modify | 999 | 0.48 | 1.43325 | 1.42055 | 1.44325 | ||
| 2996 | 2010.05.18 21:16 | buy | 1000 | 0.46 | 1.43025 | 0.00000 | 0.00000 | ||
| 2997 | 2010.05.18 21:16 | modify | 1000 | 0.46 | 1.43025 | 1.41835 | 1.44025 | ||
| 2998 | 2010.05.18 21:16 | buy | 1001 | 0.45 | 1.43005 | 0.00000 | 0.00000 | ||
| 2999 | 2010.05.18 21:16 | modify | 1001 | 0.45 | 1.43005 | 1.41815 | 1.44005 | ||
| 3000 | 2010.05.18 21:28 | close | 996 | 0.51 | 1.42815 | 1.42770 | 1.45040 | -624.75 | 24400.25 |
| 3001 | 2010.05.18 22:02 | buy | 1002 | 0.44 | 1.42800 | 0.00000 | 0.00000 | ||
| 3002 | 2010.05.18 22:02 | modify | 1002 | 0.44 | 1.42800 | 1.41600 | 1.43800 | ||
| 3003 | 2010.05.18 22:35 | close | 1002 | 0.44 | 1.42935 | 1.41600 | 1.43800 | 59.40 | 24459.65 |
| 3004 | 2010.05.18 22:39 | buy | 1003 | 0.45 | 1.42870 | 0.00000 | 0.00000 | ||
| 3005 | 2010.05.18 22:39 | modify | 1003 | 0.45 | 1.42870 | 1.41670 | 1.43870 | ||
| 3006 | 2010.05.18 23:21 | close | 1003 | 0.45 | 1.42975 | 1.41670 | 1.43870 | 47.25 | 24506.90 |
| 3007 | 2010.05.19 03:00 | close | 1001 | 0.45 | 1.42935 | 1.41815 | 1.44005 | -31.32 | 24475.58 |
| 3008 | 2010.05.19 03:00 | close | 1000 | 0.46 | 1.42935 | 1.41835 | 1.44025 | -41.22 | 24434.37 |
| 3009 | 2010.05.19 03:00 | close | 999 | 0.48 | 1.42935 | 1.42055 | 1.44325 | -187.01 | 24247.36 |
| 3010 | 2010.05.19 03:12 | sell | 1004 | 0.51 | 1.42910 | 0.00000 | 0.00000 | ||
| 3011 | 2010.05.19 03:12 | modify | 1004 | 0.51 | 1.42910 | 1.44030 | 1.41910 | ||
| 3012 | 2010.05.19 03:17 | sell | 1005 | 0.49 | 1.42935 | 0.00000 | 0.00000 | ||
| 3013 | 2010.05.19 03:17 | modify | 1005 | 0.49 | 1.42935 | 1.44055 | 1.41935 | ||
| 3014 | 2010.05.19 04:03 | close | 1005 | 0.49 | 1.42820 | 1.44055 | 1.41935 | 56.35 | 24303.71 |
| 3015 | 2010.05.19 04:12 | close | 1004 | 0.51 | 1.42805 | 1.44030 | 1.41910 | 53.55 | 24357.26 |
| 3016 | 2010.05.19 05:22 | sell | 1006 | 0.52 | 1.43075 | 0.00000 | 0.00000 | ||
| 3017 | 2010.05.19 05:22 | modify | 1006 | 0.52 | 1.43075 | 1.44165 | 1.42075 | ||
| 3018 | 2010.05.19 06:13 | close | 1006 | 0.52 | 1.42840 | 1.44165 | 1.42075 | 122.20 | 24479.46 |
| 3019 | 2010.05.19 06:37 | sell | 1007 | 0.52 | 1.43330 | 0.00000 | 0.00000 | ||
| 3020 | 2010.05.19 06:37 | modify | 1007 | 0.52 | 1.43330 | 1.44410 | 1.42330 | ||
| 3021 | 2010.05.19 06:46 | sell | 1008 | 0.51 | 1.43370 | 0.00000 | 0.00000 | ||
| 3022 | 2010.05.19 06:46 | modify | 1008 | 0.51 | 1.43370 | 1.44450 | 1.42370 | ||
| 3023 | 2010.05.19 07:30 | close | 1008 | 0.51 | 1.43260 | 1.44450 | 1.42370 | 56.10 | 24535.56 |
| 3024 | 2010.05.19 07:55 | close | 1007 | 0.52 | 1.43185 | 1.44410 | 1.42330 | 75.40 | 24610.96 |
| 3025 | 2010.05.19 18:03 | sell | 1009 | 0.54 | 1.44080 | 0.00000 | 0.00000 | ||
| 3026 | 2010.05.19 18:03 | modify | 1009 | 0.54 | 1.44080 | 1.45280 | 1.43080 | ||
| 3027 | 2010.05.19 18:48 | sell | 1010 | 0.52 | 1.44305 | 0.00000 | 0.00000 | ||
| 3028 | 2010.05.19 18:48 | modify | 1010 | 0.52 | 1.44305 | 1.45505 | 1.43305 | ||
| 3029 | 2010.05.19 19:00 | close | 1010 | 0.52 | 1.44015 | 1.45505 | 1.43305 | 150.80 | 24761.76 |
| 3030 | 2010.05.19 19:14 | close | 1009 | 0.54 | 1.43965 | 1.45280 | 1.43080 | 62.10 | 24823.86 |
| 3031 | 2010.05.19 20:47 | sell | 1011 | 0.54 | 1.44460 | 0.00000 | 0.00000 | ||
| 3032 | 2010.05.19 20:47 | modify | 1011 | 0.54 | 1.44460 | 1.45670 | 1.43460 | ||
| 3033 | 2010.05.19 21:37 | sell | 1012 | 0.52 | 1.44560 | 0.00000 | 0.00000 | ||
| 3034 | 2010.05.19 21:37 | modify | 1012 | 0.52 | 1.44560 | 1.45770 | 1.43560 | ||
| 3035 | 2010.05.19 22:09 | close | 1012 | 0.52 | 1.44355 | 1.45770 | 1.43560 | 106.60 | 24930.46 |
| 3036 | 2010.05.19 22:09 | close | 1011 | 0.54 | 1.44355 | 1.45670 | 1.43460 | 56.70 | 24987.16 |
| 3037 | 2010.05.19 22:46 | buy | 1013 | 0.50 | 1.44125 | 0.00000 | 0.00000 | ||
| 3038 | 2010.05.19 22:46 | modify | 1013 | 0.50 | 1.44125 | 1.42915 | 1.45125 | ||
| 3039 | 2010.05.19 22:49 | buy | 1014 | 0.49 | 1.44080 | 0.00000 | 0.00000 | ||
| 3040 | 2010.05.19 22:49 | modify | 1014 | 0.49 | 1.44080 | 1.42870 | 1.45080 | ||
| 3041 | 2010.05.19 23:01 | buy | 1015 | 0.48 | 1.44125 | 0.00000 | 0.00000 | ||
| 3042 | 2010.05.19 23:01 | modify | 1015 | 0.48 | 1.44125 | 1.42905 | 1.45125 | ||
| 3043 | 2010.05.19 23:13 | close | 1015 | 0.48 | 1.44245 | 1.42905 | 1.45125 | 57.60 | 25044.76 |
| 3044 | 2010.05.19 23:13 | close | 1014 | 0.49 | 1.44245 | 1.42870 | 1.45080 | 80.85 | 25125.61 |
| 3045 | 2010.05.19 23:13 | close | 1013 | 0.50 | 1.44245 | 1.42915 | 1.45125 | 60.00 | 25185.61 |
| 3046 | 2010.05.20 00:22 | buy | 1016 | 0.51 | 1.44085 | 0.00000 | 0.00000 | ||
| 3047 | 2010.05.20 00:22 | modify | 1016 | 0.51 | 1.44085 | 1.42885 | 1.45085 | ||
| 3048 | 2010.05.20 00:46 | buy | 1017 | 0.49 | 1.44015 | 0.00000 | 0.00000 | ||
| 3049 | 2010.05.20 00:46 | modify | 1017 | 0.49 | 1.44015 | 1.42815 | 1.45015 | ||
| 3050 | 2010.05.20 01:08 | buy | 1018 | 0.48 | 1.43905 | 0.00000 | 0.00000 | ||
| 3051 | 2010.05.20 01:08 | modify | 1018 | 0.48 | 1.43905 | 1.42705 | 1.44905 | ||
| 3052 | 2010.05.20 01:55 | buy | 1019 | 0.46 | 1.43925 | 0.00000 | 0.00000 | ||
| 3053 | 2010.05.20 01:55 | modify | 1019 | 0.46 | 1.43925 | 1.42725 | 1.44925 | ||
| 3054 | 2010.05.20 02:24 | close | 1019 | 0.46 | 1.44025 | 1.42725 | 1.44925 | 46.00 | 25231.61 |
| 3055 | 2010.05.20 02:24 | close | 1018 | 0.48 | 1.44025 | 1.42705 | 1.44905 | 57.60 | 25289.21 |
| 3056 | 2010.05.20 03:15 | close | 1017 | 0.49 | 1.44165 | 1.42815 | 1.45015 | 73.50 | 25362.71 |
| 3057 | 2010.05.20 03:15 | close | 1016 | 0.51 | 1.44165 | 1.42885 | 1.45085 | 40.80 | 25403.51 |
| 3058 | 2010.05.20 05:02 | buy | 1020 | 0.51 | 1.43815 | 0.00000 | 0.00000 | ||
| 3059 | 2010.05.20 05:02 | modify | 1020 | 0.51 | 1.43815 | 1.42675 | 1.44815 | ||
| 3060 | 2010.05.20 05:51 | buy | 1021 | 0.50 | 1.43605 | 0.00000 | 0.00000 | ||
| 3061 | 2010.05.20 05:51 | modify | 1021 | 0.50 | 1.43605 | 1.42465 | 1.44605 | ||
| 3062 | 2010.05.20 06:58 | close | 1021 | 0.50 | 1.43865 | 1.42465 | 1.44605 | 130.00 | 25533.51 |
| 3063 | 2010.05.20 07:56 | close | 1020 | 0.51 | 1.43975 | 1.42675 | 1.44815 | 81.60 | 25615.11 |
| 3064 | 2010.05.20 15:31 | sell | 1022 | 0.52 | 1.43415 | 0.00000 | 0.00000 | ||
| 3065 | 2010.05.20 15:31 | modify | 1022 | 0.52 | 1.43415 | 1.44655 | 1.42415 | ||
| 3066 | 2010.05.20 16:22 | close | 1022 | 0.52 | 1.43310 | 1.44655 | 1.42415 | 54.60 | 25669.71 |
| 3067 | 2010.05.20 17:21 | sell | 1023 | 0.52 | 1.43625 | 0.00000 | 0.00000 | ||
| 3068 | 2010.05.20 17:21 | modify | 1023 | 0.52 | 1.43625 | 1.44895 | 1.42625 | ||
| 3069 | 2010.05.20 19:21 | sell | 1024 | 0.50 | 1.44245 | 0.00000 | 0.00000 | ||
| 3070 | 2010.05.20 19:21 | modify | 1024 | 0.50 | 1.44245 | 1.45545 | 1.43245 | ||
| 3071 | 2010.05.20 19:43 | close | 1024 | 0.50 | 1.44050 | 1.45545 | 1.43245 | 97.50 | 25767.21 |
| 3072 | 2010.05.20 20:15 | close | 1023 | 0.52 | 1.43560 | 1.44895 | 1.42625 | 33.80 | 25801.01 |
| 3073 | 2010.05.20 20:16 | buy | 1025 | 0.52 | 1.43485 | 0.00000 | 0.00000 | ||
| 3074 | 2010.05.20 20:16 | modify | 1025 | 0.52 | 1.43485 | 1.42185 | 1.44485 | ||
| 3075 | 2010.05.20 20:20 | close | 1025 | 0.52 | 1.43630 | 1.42185 | 1.44485 | 75.40 | 25876.41 |
| 3076 | 2010.05.20 20:22 | buy | 1026 | 0.52 | 1.43565 | 0.00000 | 0.00000 | ||
| 3077 | 2010.05.20 20:22 | modify | 1026 | 0.52 | 1.43565 | 1.42265 | 1.44565 | ||
| 3078 | 2010.05.20 20:57 | close | 1026 | 0.52 | 1.43700 | 1.42265 | 1.44565 | 70.20 | 25946.61 |
| 3079 | 2010.05.20 21:01 | buy | 1027 | 0.52 | 1.43560 | 0.00000 | 0.00000 | ||
| 3080 | 2010.05.20 21:01 | modify | 1027 | 0.52 | 1.43560 | 1.42260 | 1.44560 | ||
| 3081 | 2010.05.20 22:16 | buy | 1028 | 0.51 | 1.43635 | 0.00000 | 0.00000 | ||
| 3082 | 2010.05.20 22:16 | modify | 1028 | 0.51 | 1.43635 | 1.42335 | 1.44635 | ||
| 3083 | 2010.05.20 22:23 | close | 1027 | 0.52 | 1.43670 | 1.42260 | 1.44560 | 57.20 | 26003.81 |
| 3084 | 2010.05.20 22:34 | buy | 1029 | 0.51 | 1.43605 | 0.00000 | 0.00000 | ||
| 3085 | 2010.05.20 22:34 | modify | 1029 | 0.51 | 1.43605 | 1.42305 | 1.44605 | ||
| 3086 | 2010.05.20 23:19 | buy | 1030 | 0.49 | 1.43295 | 0.00000 | 0.00000 | ||
| 3087 | 2010.05.20 23:19 | modify | 1030 | 0.49 | 1.43295 | 1.41995 | 1.44295 | ||
| 3088 | 2010.05.20 23:24 | close | 1030 | 0.49 | 1.43660 | 1.41995 | 1.44295 | 178.85 | 26182.66 |
| 3089 | 2010.05.20 23:43 | sell | 1031 | 0.50 | 1.43725 | 0.00000 | 0.00000 | ||
| 3090 | 2010.05.20 23:43 | modify | 1031 | 0.50 | 1.43725 | 1.45025 | 1.42725 | ||
| 3091 | 2010.05.20 23:44 | close | 1029 | 0.51 | 1.43715 | 1.42305 | 1.44605 | 56.10 | 26238.76 |
| 3092 | 2010.05.20 23:45 | close | 1028 | 0.51 | 1.43770 | 1.42335 | 1.44635 | 68.85 | 26307.61 |
| 3093 | 2010.05.21 00:40 | close | 1031 | 0.50 | 1.43620 | 1.45025 | 1.42725 | 51.25 | 26358.86 |
| 3094 | 2010.05.21 02:27 | sell | 1032 | 0.53 | 1.43885 | 0.00000 | 0.00000 | ||
| 3095 | 2010.05.21 02:27 | modify | 1032 | 0.53 | 1.43885 | 1.45185 | 1.42885 | ||
| 3096 | 2010.05.21 02:36 | close | 1032 | 0.53 | 1.43760 | 1.45185 | 1.42885 | 66.25 | 26425.11 |
| 3097 | 2010.05.21 04:25 | sell | 1033 | 0.53 | 1.44480 | 0.00000 | 0.00000 | ||
| 3098 | 2010.05.21 04:25 | modify | 1033 | 0.53 | 1.44480 | 1.45770 | 1.43480 | ||
| 3099 | 2010.05.21 04:44 | close | 1033 | 0.53 | 1.44305 | 1.45770 | 1.43480 | 92.75 | 26517.86 |
| 3100 | 2010.05.21 04:48 | sell | 1034 | 0.54 | 1.44240 | 0.00000 | 0.00000 | ||
| 3101 | 2010.05.21 04:48 | modify | 1034 | 0.54 | 1.44240 | 1.45530 | 1.43240 | ||
| 3102 | 2010.05.21 05:04 | close | 1034 | 0.54 | 1.44095 | 1.45530 | 1.43240 | 78.30 | 26596.16 |
| 3103 | 2010.05.21 05:33 | sell | 1035 | 0.54 | 1.44470 | 0.00000 | 0.00000 | ||
| 3104 | 2010.05.21 05:33 | modify | 1035 | 0.54 | 1.44470 | 1.45770 | 1.43470 | ||
| 3105 | 2010.05.21 06:05 | close | 1035 | 0.54 | 1.44145 | 1.45770 | 1.43470 | 175.50 | 26771.66 |
| 3106 | 2010.05.21 16:03 | sell | 1036 | 0.54 | 1.44670 | 0.00000 | 0.00000 | ||
| 3107 | 2010.05.21 16:03 | modify | 1036 | 0.54 | 1.44670 | 1.45970 | 1.43670 | ||
| 3108 | 2010.05.21 16:36 | close | 1036 | 0.54 | 1.44395 | 1.45970 | 1.43670 | 148.50 | 26920.16 |
| 3109 | 2010.05.21 18:49 | sell | 1037 | 0.54 | 1.44735 | 0.00000 | 0.00000 | ||
| 3110 | 2010.05.21 18:49 | modify | 1037 | 0.54 | 1.44735 | 1.46035 | 1.43735 | ||
| 3111 | 2010.05.21 19:08 | close | 1037 | 0.54 | 1.44625 | 1.46035 | 1.43735 | 59.40 | 26979.56 |
| 3112 | 2010.05.21 19:38 | sell | 1038 | 0.54 | 1.44740 | 0.00000 | 0.00000 | ||
| 3113 | 2010.05.21 19:38 | modify | 1038 | 0.54 | 1.44740 | 1.46040 | 1.43740 | ||
| 3114 | 2010.05.21 20:01 | sell | 1039 | 0.53 | 1.44835 | 0.00000 | 0.00000 | ||
| 3115 | 2010.05.21 20:01 | modify | 1039 | 0.53 | 1.44835 | 1.46135 | 1.43835 | ||
| 3116 | 2010.05.21 20:23 | sell | 1040 | 0.51 | 1.44875 | 0.00000 | 0.00000 | ||
| 3117 | 2010.05.21 20:23 | modify | 1040 | 0.51 | 1.44875 | 1.46175 | 1.43875 | ||
| 3118 | 2010.05.21 20:37 | close | 1040 | 0.51 | 1.44775 | 1.46175 | 1.43875 | 51.00 | 27030.56 |
| 3119 | 2010.05.21 20:46 | close | 1039 | 0.53 | 1.44655 | 1.46135 | 1.43835 | 95.40 | 27125.96 |
| 3120 | 2010.05.21 20:47 | buy | 1041 | 0.53 | 1.44595 | 0.00000 | 0.00000 | ||
| 3121 | 2010.05.21 20:47 | modify | 1041 | 0.53 | 1.44595 | 1.43295 | 1.45595 | ||
| 3122 | 2010.05.21 20:49 | buy | 1042 | 0.53 | 1.44550 | 0.00000 | 0.00000 | ||
| 3123 | 2010.05.21 20:49 | modify | 1042 | 0.53 | 1.44550 | 1.43250 | 1.45550 | ||
| 3124 | 2010.05.21 20:51 | close | 1038 | 0.54 | 1.44565 | 1.46040 | 1.43740 | 94.50 | 27220.46 |
| 3125 | 2010.05.23 21:17 | close | 1042 | 0.53 | 1.44665 | 1.43250 | 1.45550 | 60.95 | 27281.41 |
| 3126 | 2010.05.23 22:08 | close | 1041 | 0.53 | 1.44740 | 1.43295 | 1.45595 | 76.85 | 27358.26 |
| 3127 | 2010.05.23 23:46 | buy | 1043 | 0.55 | 1.44445 | 0.00000 | 0.00000 | ||
| 3128 | 2010.05.23 23:46 | modify | 1043 | 0.55 | 1.44445 | 1.43145 | 1.45445 | ||
| 3129 | 2010.05.23 23:55 | buy | 1044 | 0.54 | 1.44390 | 0.00000 | 0.00000 | ||
| 3130 | 2010.05.23 23:55 | modify | 1044 | 0.54 | 1.44390 | 1.43090 | 1.45390 | ||
| 3131 | 2010.05.24 00:06 | close | 1044 | 0.54 | 1.44585 | 1.43090 | 1.45390 | 105.52 | 27463.78 |
| 3132 | 2010.05.24 00:06 | close | 1043 | 0.55 | 1.44585 | 1.43145 | 1.45445 | 77.22 | 27541.00 |
| 3133 | 2010.05.24 00:58 | buy | 1045 | 0.56 | 1.44190 | 0.00000 | 0.00000 | ||
| 3134 | 2010.05.24 00:58 | modify | 1045 | 0.56 | 1.44190 | 1.42890 | 1.45190 | ||
| 3135 | 2010.05.24 01:01 | close | 1045 | 0.56 | 1.44300 | 1.42890 | 1.45190 | 61.60 | 27602.60 |
| 3136 | 2010.05.24 01:01 | buy | 1046 | 0.54 | 1.44310 | 0.00000 | 0.00000 | ||
| 3137 | 2010.05.24 01:01 | modify | 1046 | 0.54 | 1.44310 | 1.43010 | 1.45310 | ||
| 3138 | 2010.05.24 01:40 | close | 1046 | 0.54 | 1.44440 | 1.43010 | 1.45310 | 70.20 | 27672.80 |
| 3139 | 2010.05.24 03:56 | sell | 1047 | 0.56 | 1.44800 | 0.00000 | 0.00000 | ||
| 3140 | 2010.05.24 03:56 | modify | 1047 | 0.56 | 1.44800 | 1.46100 | 1.43800 | ||
| 3141 | 2010.05.24 04:58 | sell | 1048 | 0.54 | 1.44880 | 0.00000 | 0.00000 | ||
| 3142 | 2010.05.24 04:58 | modify | 1048 | 0.54 | 1.44880 | 1.46180 | 1.43880 | ||
| 3143 | 2010.05.24 05:09 | close | 1048 | 0.54 | 1.44720 | 1.46180 | 1.43880 | 86.40 | 27759.20 |
| 3144 | 2010.05.24 05:13 | close | 1047 | 0.56 | 1.44690 | 1.46100 | 1.43800 | 61.60 | 27820.80 |
| 3145 | 2010.05.24 12:19 | buy | 1049 | 0.56 | 1.43535 | 0.00000 | 0.00000 | ||
| 3146 | 2010.05.24 12:19 | modify | 1049 | 0.56 | 1.43535 | 1.42305 | 1.44535 | ||
| 3147 | 2010.05.24 12:26 | close | 1049 | 0.56 | 1.43680 | 1.42305 | 1.44535 | 81.20 | 27902.00 |
| 3148 | 2010.05.24 17:01 | sell | 1050 | 0.56 | 1.44475 | 0.00000 | 0.00000 | ||
| 3149 | 2010.05.24 17:01 | modify | 1050 | 0.56 | 1.44475 | 1.45685 | 1.43475 | ||
| 3150 | 2010.05.24 17:59 | sell | 1051 | 0.55 | 1.44520 | 0.00000 | 0.00000 | ||
| 3151 | 2010.05.24 17:59 | modify | 1051 | 0.55 | 1.44520 | 1.45730 | 1.43520 | ||
| 3152 | 2010.05.24 18:53 | close | 1051 | 0.55 | 1.44385 | 1.45730 | 1.43520 | 74.25 | 27976.25 |
| 3153 | 2010.05.24 19:05 | close | 1050 | 0.56 | 1.44365 | 1.45685 | 1.43475 | 61.60 | 28037.85 |
| 3154 | 2010.05.24 20:01 | buy | 1052 | 0.57 | 1.44310 | 0.00000 | 0.00000 | ||
| 3155 | 2010.05.24 20:01 | modify | 1052 | 0.57 | 1.44310 | 1.43170 | 1.45310 | ||
| 3156 | 2010.05.24 20:02 | buy | 1053 | 0.55 | 1.44275 | 0.00000 | 0.00000 | ||
| 3157 | 2010.05.24 20:02 | modify | 1053 | 0.55 | 1.44275 | 1.43135 | 1.45275 | ||
| 3158 | 2010.05.24 20:46 | buy | 1054 | 0.53 | 1.44245 | 0.00000 | 0.00000 | ||
| 3159 | 2010.05.24 20:46 | modify | 1054 | 0.53 | 1.44245 | 1.43105 | 1.45245 | ||
| 3160 | 2010.05.24 21:08 | buy | 1055 | 0.51 | 1.44190 | 0.00000 | 0.00000 | ||
| 3161 | 2010.05.24 21:08 | modify | 1055 | 0.51 | 1.44190 | 1.43060 | 1.45190 | ||
| 3162 | 2010.05.24 21:35 | buy | 1056 | 0.49 | 1.43975 | 0.00000 | 0.00000 | ||
| 3163 | 2010.05.24 21:35 | modify | 1056 | 0.49 | 1.43975 | 1.42845 | 1.44975 | ||
| 3164 | 2010.05.24 21:59 | close | 1056 | 0.49 | 1.44075 | 1.42845 | 1.44975 | 49.00 | 28086.85 |
| 3165 | 2010.05.24 22:01 | buy | 1057 | 0.49 | 1.44040 | 0.00000 | 0.00000 | ||
| 3166 | 2010.05.24 22:01 | modify | 1057 | 0.49 | 1.44040 | 1.42910 | 1.45040 | ||
| 3167 | 2010.05.24 22:03 | buy | 1058 | 0.48 | 1.43985 | 0.00000 | 0.00000 | ||
| 3168 | 2010.05.24 22:03 | modify | 1058 | 0.48 | 1.43985 | 1.42855 | 1.44985 | ||
| 3169 | 2010.05.24 23:25 | close | 1058 | 0.48 | 1.44095 | 1.42855 | 1.44985 | 52.80 | 28139.65 |
| 3170 | 2010.05.25 00:17 | buy | 1059 | 0.47 | 1.43820 | 0.00000 | 0.00000 | ||
| 3171 | 2010.05.25 00:17 | modify | 1059 | 0.47 | 1.43820 | 1.42740 | 1.44820 | ||
| 3172 | 2010.05.25 05:48 | close | 1052 | 0.57 | 1.43280 | 1.43170 | 1.45310 | -586.87 | 27552.77 |
| 3173 | 2010.05.25 06:11 | close | 1053 | 0.55 | 1.43305 | 1.43135 | 1.45275 | -533.28 | 27019.49 |
| 3174 | 2010.05.25 06:15 | close | 1054 | 0.53 | 1.43260 | 1.43105 | 1.45245 | -521.84 | 26497.66 |
| 3175 | 2010.05.25 06:58 | close | 1055 | 0.51 | 1.43145 | 1.43060 | 1.45190 | -532.75 | 25964.91 |
| 3176 | 2010.05.25 07:28 | close | 1057 | 0.49 | 1.43065 | 1.42910 | 1.45040 | -477.55 | 25487.36 |
| 3177 | 2010.05.25 07:37 | close | 1059 | 0.47 | 1.42860 | 1.42740 | 1.44820 | -451.20 | 25036.16 |
| 3178 | 2010.05.25 10:31 | sell | 1060 | 0.54 | 1.43040 | 0.00000 | 0.00000 | ||
| 3179 | 2010.05.25 10:31 | modify | 1060 | 0.54 | 1.43040 | 1.43960 | 1.42040 | ||
| 3180 | 2010.05.25 12:01 | sell | 1061 | 0.52 | 1.43340 | 0.00000 | 0.00000 | ||
| 3181 | 2010.05.25 12:01 | modify | 1061 | 0.52 | 1.43340 | 1.44240 | 1.42340 | ||
| 3182 | 2010.05.25 12:02 | sell | 1062 | 0.50 | 1.43365 | 0.00000 | 0.00000 | ||
| 3183 | 2010.05.25 12:02 | modify | 1062 | 0.50 | 1.43365 | 1.44265 | 1.42365 | ||
| 3184 | 2010.05.25 12:17 | sell | 1063 | 0.48 | 1.43405 | 0.00000 | 0.00000 | ||
| 3185 | 2010.05.25 12:17 | modify | 1063 | 0.48 | 1.43405 | 1.44305 | 1.42405 | ||
| 3186 | 2010.05.25 12:48 | close | 1063 | 0.48 | 1.43270 | 1.44305 | 1.42405 | 64.80 | 25100.96 |
| 3187 | 2010.05.25 12:51 | close | 1062 | 0.50 | 1.43255 | 1.44265 | 1.42365 | 55.00 | 25155.96 |
| 3188 | 2010.05.25 12:55 | close | 1061 | 0.52 | 1.43180 | 1.44240 | 1.42340 | 83.20 | 25239.16 |
| 3189 | 2010.05.25 18:19 | sell | 1064 | 0.54 | 1.43660 | 0.00000 | 0.00000 | ||
| 3190 | 2010.05.25 18:19 | modify | 1064 | 0.54 | 1.43660 | 1.44580 | 1.42660 | ||
| 3191 | 2010.05.25 19:05 | sell | 1065 | 0.52 | 1.43675 | 0.00000 | 0.00000 | ||
| 3192 | 2010.05.25 19:05 | modify | 1065 | 0.52 | 1.43675 | 1.44595 | 1.42675 | ||
| 3193 | 2010.05.25 19:31 | s/l | 1060 | 0.54 | 1.43960 | 1.43960 | 1.42040 | -496.80 | 24742.36 |
| 3194 | 2010.05.25 19:50 | sell | 1066 | 0.52 | 1.43995 | 0.00000 | 0.00000 | ||
| 3195 | 2010.05.25 19:50 | modify | 1066 | 0.52 | 1.43995 | 1.44915 | 1.42995 | ||
| 3196 | 2010.05.25 20:01 | sell | 1067 | 0.50 | 1.44045 | 0.00000 | 0.00000 | ||
| 3197 | 2010.05.25 20:01 | modify | 1067 | 0.50 | 1.44045 | 1.44965 | 1.43045 | ||
| 3198 | 2010.05.25 20:46 | sell | 1068 | 0.49 | 1.44030 | 0.00000 | 0.00000 | ||
| 3199 | 2010.05.25 20:46 | modify | 1068 | 0.49 | 1.44030 | 1.44950 | 1.43030 | ||
| 3200 | 2010.05.25 21:32 | sell | 1069 | 0.45 | 1.44420 | 0.00000 | 0.00000 | ||
| 3201 | 2010.05.25 21:32 | modify | 1069 | 0.45 | 1.44420 | 1.45330 | 1.43420 | ||
| 3202 | 2010.05.25 22:05 | close | 1069 | 0.45 | 1.44245 | 1.45330 | 1.43420 | 78.75 | 24821.11 |
| 3203 | 2010.05.25 23:15 | close | 1068 | 0.49 | 1.44020 | 1.44950 | 1.43030 | 4.90 | 24826.01 |
| 3204 | 2010.05.25 23:15 | close | 1067 | 0.50 | 1.44020 | 1.44965 | 1.43045 | 12.50 | 24838.51 |
| 3205 | 2010.05.25 23:15 | close | 1066 | 0.52 | 1.44020 | 1.44915 | 1.42995 | -13.00 | 24825.51 |
| 3206 | 2010.05.25 23:15 | close | 1065 | 0.52 | 1.44020 | 1.44595 | 1.42675 | -179.40 | 24646.11 |
| 3207 | 2010.05.25 23:15 | close | 1064 | 0.54 | 1.44020 | 1.44580 | 1.42660 | -194.40 | 24451.71 |
| 3208 | 2010.05.25 23:16 | buy | 1070 | 0.59 | 1.44015 | 0.00000 | 0.00000 | ||
| 3209 | 2010.05.25 23:16 | modify | 1070 | 0.59 | 1.44015 | 1.43095 | 1.45015 | ||
| 3210 | 2010.05.25 23:22 | close | 1070 | 0.59 | 1.44200 | 1.43095 | 1.45015 | 109.15 | 24560.86 |
| 3211 | 2010.05.26 00:01 | buy | 1071 | 0.60 | 1.43925 | 0.00000 | 0.00000 | ||
| 3212 | 2010.05.26 00:01 | modify | 1071 | 0.60 | 1.43925 | 1.43005 | 1.44925 | ||
| 3213 | 2010.05.26 00:16 | buy | 1072 | 0.58 | 1.43870 | 0.00000 | 0.00000 | ||
| 3214 | 2010.05.26 00:16 | modify | 1072 | 0.58 | 1.43870 | 1.42950 | 1.44870 | ||
| 3215 | 2010.05.26 00:37 | close | 1072 | 0.58 | 1.44000 | 1.42950 | 1.44870 | 75.40 | 24636.26 |
| 3216 | 2010.05.26 00:44 | buy | 1073 | 0.58 | 1.43860 | 0.00000 | 0.00000 | ||
| 3217 | 2010.05.26 00:44 | modify | 1073 | 0.58 | 1.43860 | 1.42940 | 1.44860 | ||
| 3218 | 2010.05.26 00:52 | close | 1073 | 0.58 | 1.43975 | 1.42940 | 1.44860 | 66.70 | 24702.96 |
| 3219 | 2010.05.26 01:25 | buy | 1074 | 0.58 | 1.43730 | 0.00000 | 0.00000 | ||
| 3220 | 2010.05.26 01:25 | modify | 1074 | 0.58 | 1.43730 | 1.42820 | 1.44730 | ||
| 3221 | 2010.05.26 02:44 | close | 1074 | 0.58 | 1.43870 | 1.42820 | 1.44730 | 81.20 | 24784.16 |
| 3222 | 2010.05.26 04:15 | close | 1071 | 0.60 | 1.43910 | 1.43005 | 1.44925 | -9.00 | 24775.16 |
| 3223 | 2010.05.26 09:01 | sell | 1075 | 0.62 | 1.44095 | 0.00000 | 0.00000 | ||
| 3224 | 2010.05.26 09:01 | modify | 1075 | 0.62 | 1.44095 | 1.44925 | 1.43095 | ||
| 3225 | 2010.05.26 09:47 | sell | 1076 | 0.60 | 1.44205 | 0.00000 | 0.00000 | ||
| 3226 | 2010.05.26 09:47 | modify | 1076 | 0.60 | 1.44205 | 1.45035 | 1.43205 | ||
| 3227 | 2010.05.26 10:07 | close | 1076 | 0.60 | 1.44095 | 1.45035 | 1.43205 | 66.00 | 24841.16 |
| 3228 | 2010.05.26 10:12 | close | 1075 | 0.62 | 1.43985 | 1.44925 | 1.43095 | 68.20 | 24909.36 |
| 3229 | 2010.05.26 18:18 | sell | 1077 | 0.62 | 1.44390 | 0.00000 | 0.00000 | ||
| 3230 | 2010.05.26 18:18 | modify | 1077 | 0.62 | 1.44390 | 1.45310 | 1.43390 | ||
| 3231 | 2010.05.26 18:28 | close | 1077 | 0.62 | 1.44160 | 1.45310 | 1.43390 | 142.60 | 25051.96 |
| 3232 | 2010.05.26 20:01 | buy | 1078 | 0.63 | 1.43965 | 0.00000 | 0.00000 | ||
| 3233 | 2010.05.26 20:01 | modify | 1078 | 0.63 | 1.43965 | 1.43065 | 1.44965 | ||
| 3234 | 2010.05.26 20:46 | buy | 1079 | 0.60 | 1.43875 | 0.00000 | 0.00000 | ||
| 3235 | 2010.05.26 20:46 | modify | 1079 | 0.60 | 1.43875 | 1.42975 | 1.44875 | ||
| 3236 | 2010.05.26 21:33 | buy | 1080 | 0.58 | 1.43725 | 0.00000 | 0.00000 | ||
| 3237 | 2010.05.26 21:33 | modify | 1080 | 0.58 | 1.43725 | 1.42825 | 1.44725 | ||
| 3238 | 2010.05.26 22:11 | close | 1080 | 0.58 | 1.43835 | 1.42825 | 1.44725 | 63.80 | 25115.76 |
| 3239 | 2010.05.26 22:47 | buy | 1081 | 0.59 | 1.43770 | 0.00000 | 0.00000 | ||
| 3240 | 2010.05.26 22:47 | modify | 1081 | 0.59 | 1.43770 | 1.42880 | 1.44770 | ||
| 3241 | 2010.05.26 23:30 | close | 1081 | 0.59 | 1.43970 | 1.42880 | 1.44770 | 118.00 | 25233.76 |
| 3242 | 2010.05.26 23:30 | close | 1079 | 0.60 | 1.43970 | 1.42975 | 1.44875 | 57.00 | 25290.76 |
| 3243 | 2010.05.26 23:30 | close | 1078 | 0.63 | 1.43970 | 1.43065 | 1.44965 | 3.15 | 25293.91 |
| 3244 | 2010.05.27 00:06 | sell | 1082 | 0.69 | 1.43980 | 0.00000 | 0.00000 | ||
| 3245 | 2010.05.27 00:06 | modify | 1082 | 0.69 | 1.43980 | 1.44860 | 1.42980 | ||
| 3246 | 2010.05.27 00:19 | close | 1082 | 0.69 | 1.43850 | 1.44860 | 1.42980 | 89.70 | 25383.61 |
| 3247 | 2010.05.27 00:40 | sell | 1083 | 0.69 | 1.44000 | 0.00000 | 0.00000 | ||
| 3248 | 2010.05.27 00:40 | modify | 1083 | 0.69 | 1.44000 | 1.44880 | 1.43000 | ||
| 3249 | 2010.05.27 02:03 | close | 1083 | 0.69 | 1.43870 | 1.44880 | 1.43000 | 89.70 | 25473.31 |
| 3250 | 2010.05.27 03:16 | sell | 1084 | 0.69 | 1.44150 | 0.00000 | 0.00000 | ||
| 3251 | 2010.05.27 03:16 | modify | 1084 | 0.69 | 1.44150 | 1.45000 | 1.43150 | ||
| 3252 | 2010.05.27 04:25 | sell | 1085 | 0.66 | 1.44395 | 0.00000 | 0.00000 | ||
| 3253 | 2010.05.27 04:25 | modify | 1085 | 0.66 | 1.44395 | 1.45235 | 1.43395 | ||
| 3254 | 2010.05.27 04:31 | close | 1085 | 0.66 | 1.44295 | 1.45235 | 1.43395 | 66.00 | 25539.31 |
| 3255 | 2010.05.27 04:36 | sell | 1086 | 0.66 | 1.44355 | 0.00000 | 0.00000 | ||
| 3256 | 2010.05.27 04:36 | modify | 1086 | 0.66 | 1.44355 | 1.45195 | 1.43355 | ||
| 3257 | 2010.05.27 06:15 | s/l | 1084 | 0.69 | 1.45000 | 1.45000 | 1.43150 | -586.50 | 24952.81 |
| 3258 | 2010.05.27 07:10 | s/l | 1086 | 0.66 | 1.45195 | 1.45195 | 1.43355 | -554.40 | 24398.41 |
| 3259 | 2010.05.27 12:46 | buy | 1087 | 0.66 | 1.44545 | 0.00000 | 0.00000 | ||
| 3260 | 2010.05.27 12:46 | modify | 1087 | 0.66 | 1.44545 | 1.43605 | 1.45545 | ||
| 3261 | 2010.05.27 12:54 | close | 1087 | 0.66 | 1.44695 | 1.43605 | 1.45545 | 99.00 | 24497.41 |
| 3262 | 2010.05.27 17:02 | sell | 1088 | 0.68 | 1.45505 | 0.00000 | 0.00000 | ||
| 3263 | 2010.05.27 17:02 | modify | 1088 | 0.68 | 1.45505 | 1.46545 | 1.44505 | ||
| 3264 | 2010.05.27 17:50 | sell | 1089 | 0.64 | 1.45815 | 0.00000 | 0.00000 | ||
| 3265 | 2010.05.27 17:50 | modify | 1089 | 0.64 | 1.45815 | 1.46855 | 1.44815 | ||
| 3266 | 2010.05.27 19:40 | close | 1089 | 0.64 | 1.45650 | 1.46855 | 1.44815 | 105.60 | 24603.01 |
| 3267 | 2010.05.27 20:31 | sell | 1090 | 0.64 | 1.45970 | 0.00000 | 0.00000 | ||
| 3268 | 2010.05.27 20:31 | modify | 1090 | 0.64 | 1.45970 | 1.47020 | 1.44970 | ||
| 3269 | 2010.05.27 20:40 | close | 1090 | 0.64 | 1.45865 | 1.47020 | 1.44970 | 67.20 | 24670.21 |
| 3270 | 2010.05.27 22:00 | close | 1088 | 0.68 | 1.45640 | 1.46545 | 1.44505 | -91.80 | 24578.41 |
| 3271 | 2010.05.27 22:01 | buy | 1091 | 0.69 | 1.45655 | 0.00000 | 0.00000 | ||
| 3272 | 2010.05.27 22:01 | modify | 1091 | 0.69 | 1.45655 | 1.44605 | 1.46655 | ||
| 3273 | 2010.05.27 22:29 | buy | 1092 | 0.66 | 1.45605 | 0.00000 | 0.00000 | ||
| 3274 | 2010.05.27 22:29 | modify | 1092 | 0.66 | 1.45605 | 1.44555 | 1.46605 | ||
| 3275 | 2010.05.27 22:46 | buy | 1093 | 0.64 | 1.45575 | 0.00000 | 0.00000 | ||
| 3276 | 2010.05.27 22:46 | modify | 1093 | 0.64 | 1.45575 | 1.44525 | 1.46575 | ||
| 3277 | 2010.05.27 23:18 | buy | 1094 | 0.61 | 1.45530 | 0.00000 | 0.00000 | ||
| 3278 | 2010.05.27 23:18 | modify | 1094 | 0.61 | 1.45530 | 1.44480 | 1.46530 | ||
| 3279 | 2010.05.27 23:50 | close | 1094 | 0.61 | 1.45720 | 1.44480 | 1.46530 | 115.90 | 24694.31 |
| 3280 | 2010.05.27 23:50 | close | 1093 | 0.64 | 1.45720 | 1.44525 | 1.46575 | 92.80 | 24787.11 |
| 3281 | 2010.05.27 23:50 | close | 1092 | 0.66 | 1.45720 | 1.44555 | 1.46605 | 75.90 | 24863.01 |
| 3282 | 2010.05.28 02:00 | close | 1091 | 0.69 | 1.45760 | 1.44605 | 1.46655 | 72.73 | 24935.73 |
| 3283 | 2010.05.28 02:32 | buy | 1095 | 0.73 | 1.45435 | 0.00000 | 0.00000 | ||
| 3284 | 2010.05.28 02:32 | modify | 1095 | 0.73 | 1.45435 | 1.44405 | 1.46435 | ||
| 3285 | 2010.05.28 03:16 | buy | 1096 | 0.70 | 1.45430 | 0.00000 | 0.00000 | ||
| 3286 | 2010.05.28 03:16 | modify | 1096 | 0.70 | 1.45430 | 1.44400 | 1.46430 | ||
| 3287 | 2010.05.28 03:26 | buy | 1097 | 0.67 | 1.45390 | 0.00000 | 0.00000 | ||
| 3288 | 2010.05.28 03:26 | modify | 1097 | 0.67 | 1.45390 | 1.44360 | 1.46390 | ||
| 3289 | 2010.05.28 03:57 | close | 1097 | 0.67 | 1.45540 | 1.44360 | 1.46390 | 100.50 | 25036.23 |
| 3290 | 2010.05.28 03:57 | close | 1096 | 0.70 | 1.45540 | 1.44400 | 1.46430 | 77.00 | 25113.23 |
| 3291 | 2010.05.28 03:57 | close | 1095 | 0.73 | 1.45540 | 1.44405 | 1.46435 | 76.65 | 25189.88 |
| 3292 | 2010.05.28 04:23 | buy | 1098 | 0.75 | 1.45355 | 0.00000 | 0.00000 | ||
| 3293 | 2010.05.28 04:23 | modify | 1098 | 0.75 | 1.45355 | 1.44335 | 1.46355 | ||
| 3294 | 2010.05.28 04:59 | close | 1098 | 0.75 | 1.45465 | 1.44335 | 1.46355 | 82.50 | 25272.38 |
| 3295 | 2010.05.28 20:01 | buy | 1099 | 0.76 | 1.44555 | 0.00000 | 0.00000 | ||
| 3296 | 2010.05.28 20:01 | modify | 1099 | 0.76 | 1.44555 | 1.43385 | 1.45555 | ||
| 3297 | 2010.05.28 20:16 | buy | 1100 | 0.72 | 1.44430 | 0.00000 | 0.00000 | ||
| 3298 | 2010.05.28 20:16 | modify | 1100 | 0.72 | 1.44430 | 1.43260 | 1.45430 | ||
| 3299 | 2010.05.28 20:21 | close | 1100 | 0.72 | 1.44620 | 1.43260 | 1.45430 | 136.80 | 25409.18 |
| 3300 | 2010.05.30 21:01 | buy | 1101 | 0.72 | 1.44015 | 0.00000 | 0.00000 | ||
| 3301 | 2010.05.30 21:01 | modify | 1101 | 0.72 | 1.44015 | 1.42835 | 1.45015 | ||
| 3302 | 2010.05.30 21:14 | close | 1101 | 0.72 | 1.44200 | 1.42835 | 1.45015 | 133.20 | 25542.38 |
| 3303 | 2010.05.30 21:16 | buy | 1102 | 0.74 | 1.44210 | 0.00000 | 0.00000 | ||
| 3304 | 2010.05.30 21:17 | modify | 1102 | 0.74 | 1.44210 | 1.43030 | 1.45210 | ||
| 3305 | 2010.05.30 22:03 | close | 1102 | 0.74 | 1.44435 | 1.43030 | 1.45210 | 166.50 | 25708.88 |
| 3306 | 2010.05.31 00:00 | close | 1099 | 0.76 | 1.44625 | 1.43385 | 1.45555 | 53.50 | 25762.39 |
| 3307 | 2010.05.31 00:21 | sell | 1103 | 0.82 | 1.44630 | 0.00000 | 0.00000 | ||
| 3308 | 2010.05.31 00:21 | modify | 1103 | 0.82 | 1.44630 | 1.45800 | 1.43630 | ||
| 3309 | 2010.05.31 00:37 | close | 1103 | 0.82 | 1.44465 | 1.45800 | 1.43630 | 135.30 | 25897.69 |
| 3310 | 2010.05.31 01:16 | sell | 1104 | 0.82 | 1.44805 | 0.00000 | 0.00000 | ||
| 3311 | 2010.05.31 01:16 | modify | 1104 | 0.82 | 1.44805 | 1.45975 | 1.43805 | ||
| 3312 | 2010.05.31 01:16 | sell | 1105 | 0.78 | 1.44800 | 0.00000 | 0.00000 | ||
| 3313 | 2010.05.31 01:16 | modify | 1105 | 0.78 | 1.44800 | 1.45970 | 1.43800 | ||
| 3314 | 2010.05.31 02:43 | sell | 1106 | 0.74 | 1.44880 | 0.00000 | 0.00000 | ||
| 3315 | 2010.05.31 02:43 | modify | 1106 | 0.74 | 1.44880 | 1.46030 | 1.43880 | ||
| 3316 | 2010.05.31 03:25 | close | 1106 | 0.74 | 1.44700 | 1.46030 | 1.43880 | 133.20 | 26030.89 |
| 3317 | 2010.05.31 03:25 | close | 1104 | 0.82 | 1.44700 | 1.45975 | 1.43805 | 86.10 | 26116.99 |
| 3318 | 2010.05.31 04:15 | close | 1105 | 0.78 | 1.44595 | 1.45970 | 1.43800 | 159.90 | 26276.89 |
| 3319 | 2010.05.31 05:50 | buy | 1107 | 0.85 | 1.44475 | 0.00000 | 0.00000 | ||
| 3320 | 2010.05.31 05:50 | modify | 1107 | 0.85 | 1.44475 | 1.43385 | 1.45475 | ||
| 3321 | 2010.05.31 06:07 | close | 1107 | 0.85 | 1.44895 | 1.43385 | 1.45475 | 357.00 | 26633.89 |
| 3322 | 2010.05.31 12:01 | sell | 1108 | 0.86 | 1.45035 | 0.00000 | 0.00000 | ||
| 3323 | 2010.05.31 12:01 | modify | 1108 | 0.86 | 1.45035 | 1.45985 | 1.44035 | ||
| 3324 | 2010.05.31 12:58 | sell | 1109 | 0.82 | 1.45190 | 0.00000 | 0.00000 | ||
| 3325 | 2010.05.31 12:58 | modify | 1109 | 0.82 | 1.45190 | 1.46140 | 1.44190 | ||
| 3326 | 2010.05.31 18:52 | sell | 1110 | 0.77 | 1.45440 | 0.00000 | 0.00000 | ||
| 3327 | 2010.05.31 18:52 | modify | 1110 | 0.77 | 1.45440 | 1.46370 | 1.44440 | ||
| 3328 | 2010.05.31 20:01 | sell | 1111 | 0.73 | 1.45405 | 0.00000 | 0.00000 | ||
| 3329 | 2010.05.31 20:01 | modify | 1111 | 0.73 | 1.45405 | 1.46315 | 1.44405 | ||
| 3330 | 2010.05.31 20:34 | close | 1110 | 0.77 | 1.45340 | 1.46370 | 1.44440 | 77.00 | 26710.89 |
| 3331 | 2010.05.31 20:46 | buy | 1112 | 0.74 | 1.45340 | 0.00000 | 0.00000 | ||
| 3332 | 2010.05.31 20:46 | modify | 1112 | 0.74 | 1.45340 | 1.44430 | 1.46340 | ||
| 3333 | 2010.05.31 21:45 | close | 1111 | 0.73 | 1.45315 | 1.46315 | 1.44405 | 65.70 | 26776.59 |
| 3334 | 2010.05.31 21:45 | close | 1109 | 0.82 | 1.45315 | 1.46140 | 1.44190 | -102.50 | 26674.09 |
| 3335 | 2010.05.31 21:45 | close | 1108 | 0.86 | 1.45315 | 1.45985 | 1.44035 | -240.80 | 26433.29 |
| 3336 | 2010.05.31 21:47 | buy | 1113 | 0.84 | 1.45330 | 0.00000 | 0.00000 | ||
| 3337 | 2010.05.31 21:47 | modify | 1113 | 0.84 | 1.45330 | 1.44430 | 1.46330 | ||
| 3338 | 2010.05.31 22:33 | buy | 1114 | 0.79 | 1.45260 | 0.00000 | 0.00000 | ||
| 3339 | 2010.05.31 22:33 | modify | 1114 | 0.79 | 1.45260 | 1.44360 | 1.46260 | ||
| 3340 | 2010.06.01 00:01 | buy | 1115 | 0.74 | 1.45030 | 0.00000 | 0.00000 | ||
| 3341 | 2010.06.01 00:01 | modify | 1115 | 0.74 | 1.45030 | 1.44140 | 1.46030 | ||
| 3342 | 2010.06.01 00:52 | buy | 1116 | 0.67 | 1.44720 | 0.00000 | 0.00000 | ||
| 3343 | 2010.06.01 00:52 | modify | 1116 | 0.67 | 1.44720 | 1.43830 | 1.45720 | ||
| 3344 | 2010.06.01 01:15 | close | 1116 | 0.67 | 1.44910 | 1.43830 | 1.45720 | 127.30 | 26560.59 |
| 3345 | 2010.06.01 05:37 | close | 1115 | 0.74 | 1.45135 | 1.44140 | 1.46030 | 77.70 | 26638.29 |
| 3346 | 2010.06.01 05:45 | close | 1114 | 0.79 | 1.45250 | 1.44360 | 1.46260 | -7.58 | 26630.70 |
| 3347 | 2010.06.01 05:45 | close | 1113 | 0.84 | 1.45250 | 1.44430 | 1.46330 | -66.86 | 26563.84 |
| 3348 | 2010.06.01 05:45 | close | 1112 | 0.74 | 1.45250 | 1.44430 | 1.46340 | -66.30 | 26497.53 |
| 3349 | 2010.06.01 19:01 | buy | 1117 | 0.93 | 1.46585 | 0.00000 | 0.00000 | ||
| 3350 | 2010.06.01 19:01 | modify | 1117 | 0.93 | 1.46585 | 1.45745 | 1.47585 | ||
| 3351 | 2010.06.01 19:46 | buy | 1118 | 0.88 | 1.46525 | 0.00000 | 0.00000 | ||
| 3352 | 2010.06.01 19:46 | modify | 1118 | 0.88 | 1.46525 | 1.45685 | 1.47525 | ||
| 3353 | 2010.06.01 20:01 | buy | 1119 | 0.83 | 1.46485 | 0.00000 | 0.00000 | ||
| 3354 | 2010.06.01 20:01 | modify | 1119 | 0.83 | 1.46485 | 1.45655 | 1.47485 | ||
| 3355 | 2010.06.01 20:40 | buy | 1120 | 0.79 | 1.46545 | 0.00000 | 0.00000 | ||
| 3356 | 2010.06.01 20:40 | modify | 1120 | 0.79 | 1.46545 | 1.45715 | 1.47545 | ||
| 3357 | 2010.06.01 20:47 | buy | 1121 | 0.75 | 1.46505 | 0.00000 | 0.00000 | ||
| 3358 | 2010.06.01 20:47 | modify | 1121 | 0.75 | 1.46505 | 1.45675 | 1.47505 | ||
| 3359 | 2010.06.01 21:32 | buy | 1122 | 0.69 | 1.46340 | 0.00000 | 0.00000 | ||
| 3360 | 2010.06.01 21:33 | modify | 1122 | 0.69 | 1.46340 | 1.45510 | 1.47340 | ||
| 3361 | 2010.06.01 21:46 | buy | 1123 | 0.65 | 1.46320 | 0.00000 | 0.00000 | ||
| 3362 | 2010.06.01 21:46 | modify | 1123 | 0.65 | 1.46320 | 1.45490 | 1.47320 | ||
| 3363 | 2010.06.01 22:04 | close | 1123 | 0.65 | 1.46475 | 1.45490 | 1.47320 | 100.75 | 26598.28 |
| 3364 | 2010.06.01 22:04 | close | 1122 | 0.69 | 1.46475 | 1.45510 | 1.47340 | 93.15 | 26691.43 |
| 3365 | 2010.06.01 22:05 | buy | 1124 | 0.73 | 1.46395 | 0.00000 | 0.00000 | ||
| 3366 | 2010.06.01 22:05 | modify | 1124 | 0.73 | 1.46395 | 1.45575 | 1.47395 | ||
| 3367 | 2010.06.01 22:12 | close | 1124 | 0.73 | 1.46500 | 1.45575 | 1.47395 | 76.65 | 26768.08 |
| 3368 | 2010.06.01 22:16 | sell | 1125 | 0.77 | 1.46550 | 0.00000 | 0.00000 | ||
| 3369 | 2010.06.01 22:16 | modify | 1125 | 0.77 | 1.46550 | 1.47370 | 1.45550 | ||
| 3370 | 2010.06.01 22:25 | close | 1119 | 0.83 | 1.46585 | 1.45655 | 1.47485 | 83.00 | 26851.08 |
| 3371 | 2010.06.01 22:36 | close | 1121 | 0.75 | 1.46630 | 1.45675 | 1.47505 | 93.75 | 26944.83 |
| 3372 | 2010.06.01 22:36 | close | 1118 | 0.88 | 1.46630 | 1.45685 | 1.47525 | 92.40 | 27037.23 |
| 3373 | 2010.06.01 22:51 | close | 1120 | 0.79 | 1.46665 | 1.45715 | 1.47545 | 94.80 | 27132.03 |
| 3374 | 2010.06.01 23:00 | close | 1117 | 0.93 | 1.46635 | 1.45745 | 1.47585 | 46.50 | 27178.53 |
| 3375 | 2010.06.01 23:12 | sell | 1126 | 1.00 | 1.46675 | 0.00000 | 0.00000 | ||
| 3376 | 2010.06.01 23:12 | modify | 1126 | 1.00 | 1.46675 | 1.47505 | 1.45675 | ||
| 3377 | 2010.06.02 00:04 | sell | 1127 | 0.94 | 1.46770 | 0.00000 | 0.00000 | ||
| 3378 | 2010.06.02 00:04 | modify | 1127 | 0.94 | 1.46770 | 1.47590 | 1.45770 | ||
| 3379 | 2010.06.02 00:16 | close | 1127 | 0.94 | 1.46665 | 1.47590 | 1.45770 | 98.70 | 27277.23 |
| 3380 | 2010.06.02 00:25 | close | 1126 | 1.00 | 1.46535 | 1.47505 | 1.45675 | 137.50 | 27414.73 |
| 3381 | 2010.06.02 00:51 | sell | 1128 | 1.01 | 1.46875 | 0.00000 | 0.00000 | ||
| 3382 | 2010.06.02 00:51 | modify | 1128 | 1.01 | 1.46875 | 1.47695 | 1.45875 | ||
| 3383 | 2010.06.02 01:40 | s/l | 1125 | 0.77 | 1.47370 | 1.47370 | 1.45550 | -633.32 | 26781.41 |
| 3384 | 2010.06.02 02:12 | sell | 1129 | 0.98 | 1.47315 | 0.00000 | 0.00000 | ||
| 3385 | 2010.06.02 02:12 | modify | 1129 | 0.98 | 1.47315 | 1.48135 | 1.46315 | ||
| 3386 | 2010.06.02 03:04 | close | 1129 | 0.98 | 1.47080 | 1.48135 | 1.46315 | 230.30 | 27011.71 |
| 3387 | 2010.06.02 03:38 | close | 1128 | 1.01 | 1.46765 | 1.47695 | 1.45875 | 111.10 | 27122.81 |
| 3388 | 2010.06.02 03:57 | buy | 1130 | 1.07 | 1.46780 | 0.00000 | 0.00000 | ||
| 3389 | 2010.06.02 03:57 | modify | 1130 | 1.07 | 1.46780 | 1.45970 | 1.47780 | ||
| 3390 | 2010.06.02 04:04 | close | 1130 | 1.07 | 1.46895 | 1.45970 | 1.47780 | 123.05 | 27245.86 |
| 3391 | 2010.06.02 04:31 | buy | 1131 | 1.07 | 1.46720 | 0.00000 | 0.00000 | ||
| 3392 | 2010.06.02 04:31 | modify | 1131 | 1.07 | 1.46720 | 1.45900 | 1.47720 | ||
| 3393 | 2010.06.02 04:51 | close | 1131 | 1.07 | 1.46845 | 1.45900 | 1.47720 | 133.75 | 27379.61 |
| 3394 | 2010.06.02 05:31 | sell | 1132 | 1.10 | 1.47295 | 0.00000 | 0.00000 | ||
| 3395 | 2010.06.02 05:31 | modify | 1132 | 1.10 | 1.47295 | 1.48125 | 1.46295 | ||
| 3396 | 2010.06.02 06:36 | close | 1132 | 1.10 | 1.47150 | 1.48125 | 1.46295 | 159.50 | 27539.11 |
| 3397 | 2010.06.02 08:47 | buy | 1133 | 1.11 | 1.46745 | 0.00000 | 0.00000 | ||
| 3398 | 2010.06.02 08:47 | modify | 1133 | 1.11 | 1.46745 | 1.45855 | 1.47745 | ||
| 3399 | 2010.06.02 09:03 | buy | 1134 | 1.04 | 1.46705 | 0.00000 | 0.00000 | ||
| 3400 | 2010.06.02 09:03 | modify | 1134 | 1.04 | 1.46705 | 1.45795 | 1.47705 | ||
| 3401 | 2010.06.02 09:24 | close | 1134 | 1.04 | 1.46910 | 1.45795 | 1.47705 | 213.20 | 27752.31 |
| 3402 | 2010.06.02 09:24 | close | 1133 | 1.11 | 1.46910 | 1.45855 | 1.47745 | 183.15 | 27935.46 |
| 3403 | 2010.06.02 10:31 | buy | 1135 | 1.17 | 1.46545 | 0.00000 | 0.00000 | ||
| 3404 | 2010.06.02 10:31 | modify | 1135 | 1.17 | 1.46545 | 1.45625 | 1.47545 | ||
| 3405 | 2010.06.02 10:45 | close | 1135 | 1.17 | 1.46655 | 1.45625 | 1.47545 | 128.70 | 28064.16 |
| 3406 | 2010.06.02 12:33 | buy | 1136 | 1.20 | 1.46115 | 0.00000 | 0.00000 | ||
| 3407 | 2010.06.02 12:33 | modify | 1136 | 1.20 | 1.46115 | 1.45165 | 1.47115 | ||
| 3408 | 2010.06.02 13:20 | close | 1136 | 1.20 | 1.46245 | 1.45165 | 1.47115 | 156.00 | 28220.16 |
| 3409 | 2010.06.02 17:04 | sell | 1137 | 1.20 | 1.46665 | 0.00000 | 0.00000 | ||
| 3410 | 2010.06.02 17:04 | modify | 1137 | 1.20 | 1.46665 | 1.47765 | 1.45665 | ||
| 3411 | 2010.06.02 17:22 | close | 1137 | 1.20 | 1.46525 | 1.47765 | 1.45665 | 168.00 | 28388.16 |
| 3412 | 2010.06.02 20:31 | sell | 1138 | 1.21 | 1.46505 | 0.00000 | 0.00000 | ||
| 3413 | 2010.06.02 20:31 | modify | 1138 | 1.21 | 1.46505 | 1.47605 | 1.45505 | ||
| 3414 | 2010.06.02 20:44 | sell | 1139 | 1.13 | 1.46535 | 0.00000 | 0.00000 | ||
| 3415 | 2010.06.02 20:44 | modify | 1139 | 1.13 | 1.46535 | 1.47635 | 1.45535 | ||
| 3416 | 2010.06.02 21:31 | sell | 1140 | 1.06 | 1.46510 | 0.00000 | 0.00000 | ||
| 3417 | 2010.06.02 21:31 | modify | 1140 | 1.06 | 1.46510 | 1.47600 | 1.45510 | ||
| 3418 | 2010.06.02 21:42 | sell | 1141 | 0.99 | 1.46565 | 0.00000 | 0.00000 | ||
| 3419 | 2010.06.02 21:42 | modify | 1141 | 0.99 | 1.46565 | 1.47655 | 1.45565 | ||
| 3420 | 2010.06.02 22:30 | close | 1141 | 0.99 | 1.46450 | 1.47655 | 1.45565 | 113.85 | 28502.01 |
| 3421 | 2010.06.02 22:30 | close | 1140 | 1.06 | 1.46450 | 1.47600 | 1.45510 | 63.60 | 28565.61 |
| 3422 | 2010.06.02 22:30 | close | 1139 | 1.13 | 1.46450 | 1.47635 | 1.45535 | 96.05 | 28661.66 |
| 3423 | 2010.06.02 22:30 | close | 1138 | 1.21 | 1.46450 | 1.47605 | 1.45505 | 66.55 | 28728.21 |
| 3424 | 2010.06.02 22:31 | buy | 1142 | 1.27 | 1.46450 | 0.00000 | 0.00000 | ||
| 3425 | 2010.06.02 22:31 | modify | 1142 | 1.27 | 1.46450 | 1.45360 | 1.47450 | ||
| 3426 | 2010.06.02 22:36 | buy | 1143 | 1.19 | 1.46400 | 0.00000 | 0.00000 | ||
| 3427 | 2010.06.02 22:36 | modify | 1143 | 1.19 | 1.46400 | 1.45310 | 1.47400 | ||
| 3428 | 2010.06.02 22:48 | close | 1143 | 1.19 | 1.46500 | 1.45310 | 1.47400 | 119.00 | 28847.21 |
| 3429 | 2010.06.02 22:58 | buy | 1144 | 1.20 | 1.46470 | 0.00000 | 0.00000 | ||
| 3430 | 2010.06.02 22:58 | modify | 1144 | 1.20 | 1.46470 | 1.45380 | 1.47470 | ||
| 3431 | 2010.06.02 23:41 | close | 1142 | 1.27 | 1.46565 | 1.45360 | 1.47450 | 146.05 | 28993.26 |
| 3432 | 2010.06.02 23:49 | sell | 1145 | 0.55 | 1.46610 | 0.00000 | 0.00000 | ||
| 3433 | 2010.06.02 23:49 | modify | 1145 | 0.55 | 1.46610 | 1.47700 | 1.45610 | ||
| 3434 | 2010.06.02 23:51 | close | 1144 | 1.20 | 1.46620 | 1.45380 | 1.47470 | 180.00 | 29173.26 |
| 3435 | 2010.06.03 01:31 | sell | 1146 | 0.57 | 1.46875 | 0.00000 | 0.00000 | ||
| 3436 | 2010.06.03 01:31 | modify | 1146 | 0.57 | 1.46875 | 1.47945 | 1.45875 | ||
| 3437 | 2010.06.03 03:47 | sell | 1147 | 0.55 | 1.46930 | 0.00000 | 0.00000 | ||
| 3438 | 2010.06.03 03:47 | modify | 1147 | 0.55 | 1.46930 | 1.47950 | 1.45930 | ||
| 3439 | 2010.06.03 04:23 | close | 1147 | 0.55 | 1.46830 | 1.47950 | 1.45930 | 55.00 | 29228.26 |
| 3440 | 2010.06.03 04:30 | close | 1146 | 0.57 | 1.46785 | 1.47945 | 1.45875 | 51.30 | 29279.56 |
| 3441 | 2010.06.03 04:30 | close | 1145 | 0.55 | 1.46785 | 1.47700 | 1.45610 | -100.38 | 29179.18 |
| 3442 | 2010.06.03 05:17 | sell | 1148 | 0.59 | 1.46980 | 0.00000 | 0.00000 | ||
| 3443 | 2010.06.03 05:17 | modify | 1148 | 0.59 | 1.46980 | 1.47970 | 1.45980 | ||
| 3444 | 2010.06.03 08:00 | close | 1148 | 0.59 | 1.46875 | 1.47970 | 1.45980 | 61.95 | 29241.13 |
| 3445 | 2010.06.03 08:01 | buy | 1149 | 0.59 | 1.46895 | 0.00000 | 0.00000 | ||
| 3446 | 2010.06.03 08:01 | modify | 1149 | 0.59 | 1.46895 | 1.45955 | 1.47895 | ||
| 3447 | 2010.06.03 08:22 | close | 1149 | 0.59 | 1.47010 | 1.45955 | 1.47895 | 67.85 | 29308.98 |
| 3448 | 2010.06.03 11:05 | buy | 1150 | 0.59 | 1.46620 | 0.00000 | 0.00000 | ||
| 3449 | 2010.06.03 11:05 | modify | 1150 | 0.59 | 1.46620 | 1.45720 | 1.47620 | ||
| 3450 | 2010.06.03 11:20 | close | 1150 | 0.59 | 1.46725 | 1.45720 | 1.47620 | 61.95 | 29370.93 |
| 3451 | 2010.06.03 11:28 | buy | 1151 | 0.59 | 1.46585 | 0.00000 | 0.00000 | ||
| 3452 | 2010.06.03 11:28 | modify | 1151 | 0.59 | 1.46585 | 1.45685 | 1.47585 | ||
| 3453 | 2010.06.03 11:44 | close | 1151 | 0.59 | 1.46685 | 1.45685 | 1.47585 | 59.00 | 29429.93 |
| 3454 | 2010.06.03 11:46 | buy | 1152 | 0.59 | 1.46665 | 0.00000 | 0.00000 | ||
| 3455 | 2010.06.03 11:46 | modify | 1152 | 0.59 | 1.46665 | 1.45765 | 1.47665 | ||
| 3456 | 2010.06.03 12:12 | close | 1152 | 0.59 | 1.46815 | 1.45765 | 1.47665 | 88.50 | 29518.43 |
| 3457 | 2010.06.03 18:23 | sell | 1153 | 0.60 | 1.46305 | 0.00000 | 0.00000 | ||
| 3458 | 2010.06.03 18:23 | modify | 1153 | 0.60 | 1.46305 | 1.47255 | 1.45305 | ||
| 3459 | 2010.06.03 19:18 | close | 1153 | 0.60 | 1.46120 | 1.47255 | 1.45305 | 111.00 | 29629.43 |
| 3460 | 2010.06.03 20:46 | buy | 1154 | 0.60 | 1.46150 | 0.00000 | 0.00000 | ||
| 3461 | 2010.06.03 20:46 | modify | 1154 | 0.60 | 1.46150 | 1.45230 | 1.47150 | ||
| 3462 | 2010.06.03 22:16 | sell | 1155 | 0.58 | 1.46180 | 0.00000 | 0.00000 | ||
| 3463 | 2010.06.03 22:16 | modify | 1155 | 0.58 | 1.46180 | 1.47080 | 1.45180 | ||
| 3464 | 2010.06.03 22:30 | close | 1154 | 0.60 | 1.46205 | 1.45230 | 1.47150 | 33.00 | 29662.43 |
| 3465 | 2010.06.03 23:28 | sell | 1156 | 0.58 | 1.46330 | 0.00000 | 0.00000 | ||
| 3466 | 2010.06.03 23:28 | modify | 1156 | 0.58 | 1.46330 | 1.47230 | 1.45330 | ||
| 3467 | 2010.06.04 00:53 | sell | 1157 | 0.56 | 1.46420 | 0.00000 | 0.00000 | ||
| 3468 | 2010.06.04 00:53 | modify | 1157 | 0.56 | 1.46420 | 1.47290 | 1.45420 | ||
| 3469 | 2010.06.04 02:19 | close | 1157 | 0.56 | 1.46315 | 1.47290 | 1.45420 | 58.80 | 29721.23 |
| 3470 | 2010.06.04 02:48 | buy | 1158 | 0.56 | 1.46275 | 0.00000 | 0.00000 | ||
| 3471 | 2010.06.04 02:48 | modify | 1158 | 0.56 | 1.46275 | 1.45455 | 1.47275 | ||
| 3472 | 2010.06.04 04:24 | close | 1158 | 0.56 | 1.46385 | 1.45455 | 1.47275 | 61.60 | 29782.83 |
| 3473 | 2010.06.04 05:16 | buy | 1159 | 0.57 | 1.46255 | 0.00000 | 0.00000 | ||
| 3474 | 2010.06.04 05:16 | modify | 1159 | 0.57 | 1.46255 | 1.45495 | 1.47255 | ||
| 3475 | 2010.06.04 05:30 | close | 1156 | 0.58 | 1.46165 | 1.47230 | 1.45330 | 94.25 | 29877.08 |
| 3476 | 2010.06.04 05:30 | close | 1155 | 0.58 | 1.46165 | 1.47080 | 1.45180 | 7.25 | 29884.33 |
| 3477 | 2010.06.04 06:19 | close | 1159 | 0.57 | 1.46370 | 1.45495 | 1.47255 | 65.55 | 29949.88 |
| 3478 | 2010.06.04 20:46 | buy | 1160 | 0.60 | 1.44570 | 0.00000 | 0.00000 | ||
| 3479 | 2010.06.04 20:46 | modify | 1160 | 0.60 | 1.44570 | 1.43810 | 1.45570 | ||
| 3480 | 2010.06.04 20:47 | buy | 1161 | 0.59 | 1.44545 | 0.00000 | 0.00000 | ||
| 3481 | 2010.06.04 20:47 | modify | 1161 | 0.59 | 1.44545 | 1.43785 | 1.45545 | ||
| 3482 | 2010.06.06 21:01 | buy | 1162 | 0.56 | 1.44065 | 0.00000 | 0.00000 | ||
| 3483 | 2010.06.06 21:01 | modify | 1162 | 0.56 | 1.44065 | 1.43305 | 1.45065 | ||
| 3484 | 2010.06.06 21:01 | buy | 1163 | 0.54 | 1.44075 | 0.00000 | 0.00000 | ||
| 3485 | 2010.06.06 21:01 | modify | 1163 | 0.54 | 1.44075 | 1.43315 | 1.45075 | ||
| 3486 | 2010.06.06 21:46 | buy | 1164 | 0.53 | 1.44225 | 0.00000 | 0.00000 | ||
| 3487 | 2010.06.06 21:46 | modify | 1164 | 0.53 | 1.44225 | 1.43465 | 1.45225 | ||
| 3488 | 2010.06.06 21:49 | close | 1163 | 0.54 | 1.44225 | 1.43315 | 1.45075 | 81.00 | 30030.88 |
| 3489 | 2010.06.06 21:49 | close | 1162 | 0.56 | 1.44225 | 1.43305 | 1.45065 | 89.60 | 30120.48 |
| 3490 | 2010.06.06 21:56 | buy | 1165 | 0.55 | 1.44190 | 0.00000 | 0.00000 | ||
| 3491 | 2010.06.06 21:58 | modify | 1165 | 0.55 | 1.44190 | 1.43430 | 1.45190 | ||
| 3492 | 2010.06.06 22:07 | close | 1165 | 0.55 | 1.44335 | 1.43430 | 1.45190 | 79.75 | 30200.23 |
| 3493 | 2010.06.06 22:07 | close | 1164 | 0.53 | 1.44335 | 1.43465 | 1.45225 | 58.30 | 30258.53 |
| 3494 | 2010.06.07 02:45 | close | 1161 | 0.59 | 1.44370 | 1.43785 | 1.45545 | -103.01 | 30155.52 |
| 3495 | 2010.06.07 02:45 | close | 1160 | 0.60 | 1.44370 | 1.43810 | 1.45570 | -119.76 | 30035.76 |
| 3496 | 2010.06.07 05:02 | sell | 1166 | 0.62 | 1.44475 | 0.00000 | 0.00000 | ||
| 3497 | 2010.06.07 05:02 | modify | 1166 | 0.62 | 1.44475 | 1.45225 | 1.43475 | ||
| 3498 | 2010.06.07 05:16 | sell | 1167 | 0.60 | 1.44545 | 0.00000 | 0.00000 | ||
| 3499 | 2010.06.07 05:16 | modify | 1167 | 0.60 | 1.44545 | 1.45295 | 1.43545 | ||
| 3500 | 2010.06.07 05:28 | close | 1167 | 0.60 | 1.44420 | 1.45295 | 1.43545 | 75.00 | 30110.76 |
| 3501 | 2010.06.07 05:37 | close | 1166 | 0.62 | 1.44375 | 1.45225 | 1.43475 | 62.00 | 30172.76 |
| 3502 | 2010.06.07 10:16 | sell | 1168 | 0.63 | 1.44720 | 0.00000 | 0.00000 | ||
| 3503 | 2010.06.07 10:16 | modify | 1168 | 0.63 | 1.44720 | 1.45480 | 1.43720 | ||
| 3504 | 2010.06.07 14:09 | s/l | 1168 | 0.63 | 1.45480 | 1.45480 | 1.43720 | -478.80 | 29693.96 |
| 3505 | 2010.06.07 18:48 | buy | 1169 | 0.64 | 1.44680 | 0.00000 | 0.00000 | ||
| 3506 | 2010.06.07 18:48 | modify | 1169 | 0.64 | 1.44680 | 1.43810 | 1.45680 | ||
| 3507 | 2010.06.07 19:10 | close | 1169 | 0.64 | 1.44835 | 1.43810 | 1.45680 | 99.20 | 29793.16 |
| 3508 | 2010.06.07 19:32 | buy | 1170 | 0.64 | 1.44620 | 0.00000 | 0.00000 | ||
| 3509 | 2010.06.07 19:32 | modify | 1170 | 0.64 | 1.44620 | 1.43750 | 1.45620 | ||
| 3510 | 2010.06.07 19:37 | close | 1170 | 0.64 | 1.44735 | 1.43750 | 1.45620 | 73.60 | 29866.76 |
| 3511 | 2010.06.07 20:16 | buy | 1171 | 0.64 | 1.44620 | 0.00000 | 0.00000 | ||
| 3512 | 2010.06.07 20:16 | modify | 1171 | 0.64 | 1.44620 | 1.43740 | 1.45620 | ||
| 3513 | 2010.06.07 21:31 | buy | 1172 | 0.62 | 1.44625 | 0.00000 | 0.00000 | ||
| 3514 | 2010.06.07 21:31 | modify | 1172 | 0.62 | 1.44625 | 1.43745 | 1.45625 | ||
| 3515 | 2010.06.07 22:18 | close | 1171 | 0.64 | 1.44720 | 1.43740 | 1.45620 | 64.00 | 29930.76 |
| 3516 | 2010.06.07 22:26 | close | 1172 | 0.62 | 1.44760 | 1.43745 | 1.45625 | 83.70 | 30014.46 |
| 3517 | 2010.06.07 22:31 | sell | 1173 | 0.67 | 1.44760 | 0.00000 | 0.00000 | ||
| 3518 | 2010.06.07 22:31 | modify | 1173 | 0.67 | 1.44760 | 1.45640 | 1.43760 | ||
| 3519 | 2010.06.07 23:06 | close | 1173 | 0.67 | 1.44630 | 1.45640 | 1.43760 | 87.10 | 30101.56 |
| 3520 | 2010.06.07 23:31 | sell | 1174 | 0.68 | 1.44815 | 0.00000 | 0.00000 | ||
| 3521 | 2010.06.07 23:31 | modify | 1174 | 0.68 | 1.44815 | 1.45685 | 1.43815 | ||
| 3522 | 2010.06.08 00:22 | sell | 1175 | 0.66 | 1.44850 | 0.00000 | 0.00000 | ||
| 3523 | 2010.06.08 00:22 | modify | 1175 | 0.66 | 1.44850 | 1.45720 | 1.43850 | ||
| 3524 | 2010.06.08 01:02 | close | 1175 | 0.66 | 1.44730 | 1.45720 | 1.43850 | 79.20 | 30180.76 |
| 3525 | 2010.06.08 01:36 | sell | 1176 | 0.66 | 1.44970 | 0.00000 | 0.00000 | ||
| 3526 | 2010.06.08 01:36 | modify | 1176 | 0.66 | 1.44970 | 1.45830 | 1.43970 | ||
| 3527 | 2010.06.08 02:01 | close | 1176 | 0.66 | 1.44855 | 1.45830 | 1.43970 | 75.90 | 30256.66 |
| 3528 | 2010.06.08 08:30 | close | 1174 | 0.68 | 1.44805 | 1.45685 | 1.43815 | 5.10 | 30261.76 |
| 3529 | 2010.06.08 20:12 | sell | 1177 | 0.70 | 1.44235 | 0.00000 | 0.00000 | ||
| 3530 | 2010.06.08 20:12 | modify | 1177 | 0.70 | 1.44235 | 1.45135 | 1.43235 | ||
| 3531 | 2010.06.08 20:16 | sell | 1178 | 0.68 | 1.44300 | 0.00000 | 0.00000 | ||
| 3532 | 2010.06.08 20:16 | modify | 1178 | 0.68 | 1.44300 | 1.45200 | 1.43300 | ||
| 3533 | 2010.06.08 20:26 | sell | 1179 | 0.65 | 1.44370 | 0.00000 | 0.00000 | ||
| 3534 | 2010.06.08 20:26 | modify | 1179 | 0.65 | 1.44370 | 1.45270 | 1.43370 | ||
| 3535 | 2010.06.08 20:57 | sell | 1180 | 0.62 | 1.44665 | 0.00000 | 0.00000 | ||
| 3536 | 2010.06.08 20:57 | modify | 1180 | 0.62 | 1.44665 | 1.45565 | 1.43665 | ||
| 3537 | 2010.06.08 21:42 | sell | 1181 | 0.60 | 1.44630 | 0.00000 | 0.00000 | ||
| 3538 | 2010.06.08 21:42 | modify | 1181 | 0.60 | 1.44630 | 1.45550 | 1.43630 | ||
| 3539 | 2010.06.08 22:03 | close | 1181 | 0.60 | 1.44520 | 1.45550 | 1.43630 | 66.00 | 30327.76 |
| 3540 | 2010.06.08 22:03 | close | 1180 | 0.62 | 1.44520 | 1.45565 | 1.43665 | 89.90 | 30417.66 |
| 3541 | 2010.06.08 22:04 | sell | 1182 | 0.65 | 1.44510 | 0.00000 | 0.00000 | ||
| 3542 | 2010.06.08 22:05 | modify | 1182 | 0.65 | 1.44510 | 1.45430 | 1.43510 | ||
| 3543 | 2010.06.08 22:28 | sell | 1183 | 0.62 | 1.44575 | 0.00000 | 0.00000 | ||
| 3544 | 2010.06.08 22:28 | modify | 1183 | 0.62 | 1.44575 | 1.45495 | 1.43575 | ||
| 3545 | 2010.06.08 22:49 | close | 1183 | 0.62 | 1.44450 | 1.45495 | 1.43575 | 77.50 | 30495.16 |
| 3546 | 2010.06.08 23:46 | close | 1182 | 0.65 | 1.44465 | 1.45430 | 1.43510 | 29.25 | 30524.41 |
| 3547 | 2010.06.08 23:46 | close | 1179 | 0.65 | 1.44465 | 1.45270 | 1.43370 | -61.75 | 30462.66 |
| 3548 | 2010.06.08 23:46 | close | 1178 | 0.68 | 1.44465 | 1.45200 | 1.43300 | -112.20 | 30350.46 |
| 3549 | 2010.06.08 23:46 | close | 1177 | 0.70 | 1.44465 | 1.45135 | 1.43235 | -161.00 | 30189.46 |
| 3550 | 2010.06.09 00:02 | buy | 1184 | 0.77 | 1.44405 | 0.00000 | 0.00000 | ||
| 3551 | 2010.06.09 00:02 | modify | 1184 | 0.77 | 1.44405 | 1.43495 | 1.45405 | ||
| 3552 | 2010.06.09 03:00 | close | 1184 | 0.77 | 1.44385 | 1.43495 | 1.45405 | -15.40 | 30174.06 |
| 3553 | 2010.06.09 03:16 | sell | 1185 | 0.77 | 1.44415 | 0.00000 | 0.00000 | ||
| 3554 | 2010.06.09 03:16 | modify | 1185 | 0.77 | 1.44415 | 1.45285 | 1.43415 | ||
| 3555 | 2010.06.09 03:50 | close | 1185 | 0.77 | 1.44300 | 1.45285 | 1.43415 | 88.55 | 30262.61 |
| 3556 | 2010.06.09 05:02 | buy | 1186 | 0.77 | 1.44230 | 0.00000 | 0.00000 | ||
| 3557 | 2010.06.09 05:02 | modify | 1186 | 0.77 | 1.44230 | 1.43400 | 1.45230 | ||
| 3558 | 2010.06.09 06:23 | close | 1186 | 0.77 | 1.44365 | 1.43400 | 1.45230 | 103.95 | 30366.56 |
| 3559 | 2010.06.09 17:46 | buy | 1187 | 0.78 | 1.45540 | 0.00000 | 0.00000 | ||
| 3560 | 2010.06.09 17:46 | modify | 1187 | 0.78 | 1.45540 | 1.44650 | 1.46540 | ||
| 3561 | 2010.06.09 18:07 | buy | 1188 | 0.74 | 1.45430 | 0.00000 | 0.00000 | ||
| 3562 | 2010.06.09 18:07 | modify | 1188 | 0.74 | 1.45430 | 1.44530 | 1.46430 | ||
| 3563 | 2010.06.09 18:18 | close | 1188 | 0.74 | 1.45530 | 1.44530 | 1.46430 | 74.00 | 30440.56 |
| 3564 | 2010.06.09 18:24 | buy | 1189 | 0.75 | 1.45450 | 0.00000 | 0.00000 | ||
| 3565 | 2010.06.09 18:24 | modify | 1189 | 0.75 | 1.45450 | 1.44550 | 1.46450 | ||
| 3566 | 2010.06.09 19:13 | buy | 1190 | 0.71 | 1.45250 | 0.00000 | 0.00000 | ||
| 3567 | 2010.06.09 19:13 | modify | 1190 | 0.71 | 1.45250 | 1.44340 | 1.46250 | ||
| 3568 | 2010.06.09 19:35 | close | 1190 | 0.71 | 1.45350 | 1.44340 | 1.46250 | 71.00 | 30511.56 |
| 3569 | 2010.06.09 20:01 | buy | 1191 | 0.73 | 1.45320 | 0.00000 | 0.00000 | ||
| 3570 | 2010.06.09 20:01 | modify | 1191 | 0.73 | 1.45320 | 1.44430 | 1.46320 | ||
| 3571 | 2010.06.09 20:46 | buy | 1192 | 0.70 | 1.45270 | 0.00000 | 0.00000 | ||
| 3572 | 2010.06.09 20:46 | modify | 1192 | 0.70 | 1.45270 | 1.44380 | 1.46270 | ||
| 3573 | 2010.06.09 20:46 | buy | 1193 | 0.67 | 1.45265 | 0.00000 | 0.00000 | ||
| 3574 | 2010.06.09 20:46 | modify | 1193 | 0.67 | 1.45265 | 1.44375 | 1.46265 | ||
| 3575 | 2010.06.09 21:20 | close | 1193 | 0.67 | 1.45385 | 1.44375 | 1.46265 | 80.40 | 30591.96 |
| 3576 | 2010.06.09 21:20 | close | 1192 | 0.70 | 1.45385 | 1.44380 | 1.46270 | 80.50 | 30672.46 |
| 3577 | 2010.06.09 22:01 | sell | 1194 | 0.72 | 1.45380 | 0.00000 | 0.00000 | ||
| 3578 | 2010.06.09 22:01 | modify | 1194 | 0.72 | 1.45380 | 1.46260 | 1.44380 | ||
| 3579 | 2010.06.09 22:21 | sell | 1195 | 0.73 | 1.45410 | 0.00000 | 0.00000 | ||
| 3580 | 2010.06.09 22:21 | modify | 1195 | 0.73 | 1.45410 | 1.46290 | 1.44410 | ||
| 3581 | 2010.06.09 22:30 | close | 1191 | 0.73 | 1.45395 | 1.44430 | 1.46320 | 54.75 | 30727.21 |
| 3582 | 2010.06.09 22:30 | close | 1189 | 0.75 | 1.45395 | 1.44550 | 1.46450 | -41.25 | 30685.96 |
| 3583 | 2010.06.09 22:30 | close | 1187 | 0.78 | 1.45395 | 1.44650 | 1.46540 | -113.10 | 30572.86 |
| 3584 | 2010.06.09 22:46 | sell | 1196 | 0.79 | 1.45390 | 0.00000 | 0.00000 | ||
| 3585 | 2010.06.09 22:46 | modify | 1196 | 0.79 | 1.45390 | 1.46270 | 1.44390 | ||
| 3586 | 2010.06.09 23:32 | close | 1195 | 0.73 | 1.45295 | 1.46290 | 1.44410 | 83.95 | 30656.81 |
| 3587 | 2010.06.10 00:30 | close | 1196 | 0.79 | 1.45265 | 1.46270 | 1.44390 | 92.83 | 30749.63 |
| 3588 | 2010.06.10 00:30 | close | 1194 | 0.72 | 1.45265 | 1.46260 | 1.44380 | 77.40 | 30827.03 |
| 3589 | 2010.06.10 02:04 | sell | 1197 | 0.89 | 1.45455 | 0.00000 | 0.00000 | ||
| 3590 | 2010.06.10 02:04 | modify | 1197 | 0.89 | 1.45455 | 1.46325 | 1.44455 | ||
| 3591 | 2010.06.10 02:22 | close | 1197 | 0.89 | 1.45330 | 1.46325 | 1.44455 | 111.25 | 30938.28 |
| 3592 | 2010.06.10 15:05 | sell | 1198 | 0.89 | 1.46685 | 0.00000 | 0.00000 | ||
| 3593 | 2010.06.10 15:05 | modify | 1198 | 0.89 | 1.46685 | 1.47495 | 1.45685 | ||
| 3594 | 2010.06.10 15:53 | sell | 1199 | 0.85 | 1.46655 | 0.00000 | 0.00000 | ||
| 3595 | 2010.06.10 15:53 | modify | 1199 | 0.85 | 1.46655 | 1.47465 | 1.45655 | ||
| 3596 | 2010.06.10 19:06 | sell | 1200 | 0.80 | 1.47075 | 0.00000 | 0.00000 | ||
| 3597 | 2010.06.10 19:06 | modify | 1200 | 0.80 | 1.47075 | 1.47895 | 1.46075 | ||
| 3598 | 2010.06.10 20:01 | sell | 1201 | 0.76 | 1.47120 | 0.00000 | 0.00000 | ||
| 3599 | 2010.06.10 20:01 | modify | 1201 | 0.76 | 1.47120 | 1.47940 | 1.46120 | ||
| 3600 | 2010.06.10 20:47 | sell | 1202 | 0.72 | 1.47165 | 0.00000 | 0.00000 | ||
| 3601 | 2010.06.10 20:47 | modify | 1202 | 0.72 | 1.47165 | 1.47985 | 1.46165 | ||
| 3602 | 2010.06.10 21:16 | close | 1202 | 0.72 | 1.47030 | 1.47985 | 1.46165 | 97.20 | 31035.48 |
| 3603 | 2010.06.10 21:39 | close | 1201 | 0.76 | 1.47020 | 1.47940 | 1.46120 | 76.00 | 31111.48 |
| 3604 | 2010.06.10 21:45 | close | 1200 | 0.80 | 1.47005 | 1.47895 | 1.46075 | 56.00 | 31167.48 |
| 3605 | 2010.06.10 21:45 | close | 1199 | 0.85 | 1.47005 | 1.47465 | 1.45655 | -297.50 | 30869.98 |
| 3606 | 2010.06.10 21:45 | close | 1198 | 0.89 | 1.47005 | 1.47495 | 1.45685 | -284.80 | 30585.18 |
| 3607 | 2010.06.10 21:46 | buy | 1203 | 0.62 | 1.47005 | 0.00000 | 0.00000 | ||
| 3608 | 2010.06.10 21:46 | modify | 1203 | 0.62 | 1.47005 | 1.46185 | 1.48005 | ||
| 3609 | 2010.06.10 21:58 | buy | 1204 | 0.60 | 1.46970 | 0.00000 | 0.00000 | ||
| 3610 | 2010.06.10 21:58 | modify | 1204 | 0.60 | 1.46970 | 1.46150 | 1.47970 | ||
| 3611 | 2010.06.10 22:01 | buy | 1205 | 0.58 | 1.46985 | 0.00000 | 0.00000 | ||
| 3612 | 2010.06.10 22:01 | modify | 1205 | 0.58 | 1.46985 | 1.46165 | 1.47985 | ||
| 3613 | 2010.06.10 22:31 | buy | 1206 | 0.56 | 1.46970 | 0.00000 | 0.00000 | ||
| 3614 | 2010.06.10 22:31 | modify | 1206 | 0.56 | 1.46970 | 1.46150 | 1.47970 | ||
| 3615 | 2010.06.10 22:46 | buy | 1207 | 0.55 | 1.47010 | 0.00000 | 0.00000 | ||
| 3616 | 2010.06.10 22:46 | modify | 1207 | 0.55 | 1.47010 | 1.46190 | 1.48010 | ||
| 3617 | 2010.06.10 22:49 | buy | 1208 | 0.53 | 1.46970 | 0.00000 | 0.00000 | ||
| 3618 | 2010.06.10 22:49 | modify | 1208 | 0.53 | 1.46970 | 1.46150 | 1.47970 | ||
| 3619 | 2010.06.10 23:27 | close | 1208 | 0.53 | 1.47155 | 1.46150 | 1.47970 | 98.05 | 30683.23 |
| 3620 | 2010.06.10 23:27 | close | 1207 | 0.55 | 1.47155 | 1.46190 | 1.48010 | 79.75 | 30762.98 |
| 3621 | 2010.06.10 23:27 | close | 1206 | 0.56 | 1.47155 | 1.46150 | 1.47970 | 103.60 | 30866.58 |
| 3622 | 2010.06.10 23:27 | close | 1205 | 0.58 | 1.47155 | 1.46165 | 1.47985 | 98.60 | 30965.18 |
| 3623 | 2010.06.10 23:27 | close | 1204 | 0.60 | 1.47155 | 1.46150 | 1.47970 | 111.00 | 31076.18 |
| 3624 | 2010.06.10 23:27 | close | 1203 | 0.62 | 1.47155 | 1.46185 | 1.48005 | 93.00 | 31169.18 |
| 3625 | 2010.06.11 02:31 | buy | 1209 | 0.63 | 1.46980 | 0.00000 | 0.00000 | ||
| 3626 | 2010.06.11 02:31 | modify | 1209 | 0.63 | 1.46980 | 1.46200 | 1.47980 | ||
| 3627 | 2010.06.11 02:55 | close | 1209 | 0.63 | 1.47080 | 1.46200 | 1.47980 | 63.00 | 31232.18 |
| 3628 | 2010.06.11 04:31 | sell | 1210 | 0.63 | 1.47210 | 0.00000 | 0.00000 | ||
| 3629 | 2010.06.11 04:31 | modify | 1210 | 0.63 | 1.47210 | 1.47970 | 1.46210 | ||
| 3630 | 2010.06.11 05:39 | close | 1210 | 0.63 | 1.47105 | 1.47970 | 1.46210 | 66.15 | 31298.33 |
| 3631 | 2010.06.11 08:01 | buy | 1211 | 0.63 | 1.46925 | 0.00000 | 0.00000 | ||
| 3632 | 2010.06.11 08:01 | modify | 1211 | 0.63 | 1.46925 | 1.46175 | 1.47925 | ||
| 3633 | 2010.06.11 08:32 | buy | 1212 | 0.61 | 1.46795 | 0.00000 | 0.00000 | ||
| 3634 | 2010.06.11 08:32 | modify | 1212 | 0.61 | 1.46795 | 1.46045 | 1.47795 | ||
| 3635 | 2010.06.11 08:55 | buy | 1213 | 0.59 | 1.46740 | 0.00000 | 0.00000 | ||
| 3636 | 2010.06.11 08:55 | modify | 1213 | 0.59 | 1.46740 | 1.45990 | 1.47740 | ||
| 3637 | 2010.06.11 12:14 | s/l | 1211 | 0.63 | 1.46175 | 1.46175 | 1.47925 | -472.50 | 30825.83 |
| 3638 | 2010.06.11 12:31 | s/l | 1212 | 0.61 | 1.46045 | 1.46045 | 1.47795 | -457.50 | 30368.33 |
| 3639 | 2010.06.11 12:31 | s/l | 1213 | 0.59 | 1.45990 | 1.45990 | 1.47740 | -442.50 | 29925.83 |
| 3640 | 2010.06.11 19:47 | sell | 1214 | 0.64 | 1.45310 | 0.00000 | 0.00000 | ||
| 3641 | 2010.06.11 19:47 | modify | 1214 | 0.64 | 1.45310 | 1.46160 | 1.44310 | ||
| 3642 | 2010.06.11 20:01 | sell | 1215 | 0.62 | 1.45245 | 0.00000 | 0.00000 | ||
| 3643 | 2010.06.11 20:01 | modify | 1215 | 0.62 | 1.45245 | 1.46085 | 1.44245 | ||
| 3644 | 2010.06.11 20:16 | sell | 1216 | 0.59 | 1.45510 | 0.00000 | 0.00000 | ||
| 3645 | 2010.06.11 20:16 | modify | 1216 | 0.59 | 1.45510 | 1.46350 | 1.44510 | ||
| 3646 | 2010.06.11 20:29 | close | 1216 | 0.59 | 1.45320 | 1.46350 | 1.44510 | 112.10 | 30037.93 |
| 3647 | 2010.06.11 20:36 | sell | 1217 | 0.61 | 1.45425 | 0.00000 | 0.00000 | ||
| 3648 | 2010.06.11 20:36 | modify | 1217 | 0.61 | 1.45425 | 1.46265 | 1.44425 | ||
| 3649 | 2010.06.11 20:47 | sell | 1218 | 0.59 | 1.45505 | 0.00000 | 0.00000 | ||
| 3650 | 2010.06.11 20:47 | modify | 1218 | 0.59 | 1.45505 | 1.46345 | 1.44505 | ||
| 3651 | 2010.06.13 21:01 | sell | 1219 | 0.56 | 1.45690 | 0.00000 | 0.00000 | ||
| 3652 | 2010.06.13 21:01 | modify | 1219 | 0.56 | 1.45690 | 1.46510 | 1.44690 | ||
| 3653 | 2010.06.13 21:01 | sell | 1220 | 0.54 | 1.45685 | 0.00000 | 0.00000 | ||
| 3654 | 2010.06.13 21:01 | modify | 1220 | 0.54 | 1.45685 | 1.46505 | 1.44685 | ||
| 3655 | 2010.06.13 21:56 | close | 1219 | 0.56 | 1.45585 | 1.46510 | 1.44690 | 58.80 | 30096.73 |
| 3656 | 2010.06.13 22:09 | close | 1220 | 0.54 | 1.45530 | 1.46505 | 1.44685 | 83.70 | 30180.43 |
| 3657 | 2010.06.13 22:46 | sell | 1221 | 0.57 | 1.45825 | 0.00000 | 0.00000 | ||
| 3658 | 2010.06.13 22:46 | modify | 1221 | 0.57 | 1.45825 | 1.46645 | 1.44825 | ||
| 3659 | 2010.06.13 22:46 | sell | 1222 | 0.55 | 1.45820 | 0.00000 | 0.00000 | ||
| 3660 | 2010.06.13 22:46 | modify | 1222 | 0.55 | 1.45820 | 1.46640 | 1.44820 | ||
| 3661 | 2010.06.13 23:03 | sell | 1223 | 0.52 | 1.45955 | 0.00000 | 0.00000 | ||
| 3662 | 2010.06.13 23:03 | modify | 1223 | 0.52 | 1.45955 | 1.46785 | 1.44955 | ||
| 3663 | 2010.06.13 23:03 | s/l | 1215 | 0.62 | 1.46085 | 1.46085 | 1.44245 | -520.80 | 29659.63 |
| 3664 | 2010.06.13 23:29 | close | 1223 | 0.52 | 1.45755 | 1.46785 | 1.44955 | 104.00 | 29763.63 |
| 3665 | 2010.06.14 00:18 | close | 1221 | 0.57 | 1.45720 | 1.46645 | 1.44825 | 58.43 | 29822.06 |
| 3666 | 2010.06.14 03:32 | sell | 1224 | 0.58 | 1.46075 | 0.00000 | 0.00000 | ||
| 3667 | 2010.06.14 03:33 | modify | 1224 | 0.58 | 1.46075 | 1.46875 | 1.45075 | ||
| 3668 | 2010.06.14 03:35 | close | 1214 | 0.64 | 1.46125 | 1.46160 | 1.44310 | -523.20 | 29298.86 |
| 3669 | 2010.06.14 05:50 | close | 1217 | 0.61 | 1.46235 | 1.46265 | 1.44425 | -495.63 | 28803.23 |
| 3670 | 2010.06.14 05:54 | close | 1218 | 0.59 | 1.46265 | 1.46345 | 1.44505 | -449.88 | 28353.36 |
| 3671 | 2010.06.14 06:48 | s/l | 1222 | 0.55 | 1.46640 | 1.46640 | 1.44820 | -452.38 | 27900.98 |
| 3672 | 2010.06.14 08:32 | close | 1224 | 0.58 | 1.46820 | 1.46875 | 1.45075 | -432.10 | 27468.88 |
| 3673 | 2010.06.14 12:20 | sell | 1225 | 0.66 | 1.47515 | 0.00000 | 0.00000 | ||
| 3674 | 2010.06.14 12:20 | modify | 1225 | 0.66 | 1.47515 | 1.48285 | 1.46515 | ||
| 3675 | 2010.06.14 13:44 | close | 1225 | 0.66 | 1.47350 | 1.48285 | 1.46515 | 108.90 | 27577.78 |
| 3676 | 2010.06.14 21:01 | buy | 1226 | 0.66 | 1.47440 | 0.00000 | 0.00000 | ||
| 3677 | 2010.06.14 21:01 | modify | 1226 | 0.66 | 1.47440 | 1.46580 | 1.48440 | ||
| 3678 | 2010.06.14 21:22 | buy | 1227 | 0.64 | 1.47375 | 0.00000 | 0.00000 | ||
| 3679 | 2010.06.14 21:22 | modify | 1227 | 0.64 | 1.47375 | 1.46515 | 1.48375 | ||
| 3680 | 2010.06.14 21:46 | buy | 1228 | 0.62 | 1.47345 | 0.00000 | 0.00000 | ||
| 3681 | 2010.06.14 21:47 | modify | 1228 | 0.62 | 1.47345 | 1.46485 | 1.48345 | ||
| 3682 | 2010.06.14 22:01 | buy | 1229 | 0.59 | 1.47360 | 0.00000 | 0.00000 | ||
| 3683 | 2010.06.14 22:02 | modify | 1229 | 0.59 | 1.47360 | 1.46500 | 1.48360 | ||
| 3684 | 2010.06.14 22:30 | close | 1229 | 0.59 | 1.47465 | 1.46500 | 1.48360 | 61.95 | 27639.73 |
| 3685 | 2010.06.14 22:30 | close | 1228 | 0.62 | 1.47465 | 1.46485 | 1.48345 | 74.40 | 27714.13 |
| 3686 | 2010.06.14 23:46 | buy | 1230 | 0.64 | 1.47320 | 0.00000 | 0.00000 | ||
| 3687 | 2010.06.14 23:46 | modify | 1230 | 0.64 | 1.47320 | 1.46460 | 1.48320 | ||
| 3688 | 2010.06.15 00:12 | close | 1230 | 0.64 | 1.47470 | 1.46460 | 1.48320 | 96.26 | 27810.39 |
| 3689 | 2010.06.15 00:16 | sell | 1231 | 0.67 | 1.47540 | 0.00000 | 0.00000 | ||
| 3690 | 2010.06.15 00:16 | modify | 1231 | 0.67 | 1.47540 | 1.48390 | 1.46540 | ||
| 3691 | 2010.06.15 00:17 | close | 1227 | 0.64 | 1.47500 | 1.46515 | 1.48375 | 80.26 | 27890.65 |
| 3692 | 2010.06.15 00:27 | close | 1226 | 0.66 | 1.47545 | 1.46580 | 1.48440 | 69.56 | 27960.21 |
| 3693 | 2010.06.15 01:09 | close | 1231 | 0.67 | 1.47400 | 1.48390 | 1.46540 | 93.80 | 28054.01 |
| 3694 | 2010.06.15 01:46 | buy | 1232 | 0.73 | 1.47325 | 0.00000 | 0.00000 | ||
| 3695 | 2010.06.15 01:46 | modify | 1232 | 0.73 | 1.47325 | 1.46495 | 1.48325 | ||
| 3696 | 2010.06.15 02:20 | close | 1232 | 0.73 | 1.47445 | 1.46495 | 1.48325 | 87.60 | 28141.61 |
| 3697 | 2010.06.15 03:54 | sell | 1233 | 0.75 | 1.47655 | 0.00000 | 0.00000 | ||
| 3698 | 2010.06.15 03:54 | modify | 1233 | 0.75 | 1.47655 | 1.48455 | 1.46655 | ||
| 3699 | 2010.06.15 04:22 | close | 1233 | 0.75 | 1.47555 | 1.48455 | 1.46655 | 75.00 | 28216.61 |
| 3700 | 2010.06.15 05:16 | buy | 1234 | 0.75 | 1.47325 | 0.00000 | 0.00000 | ||
| 3701 | 2010.06.15 05:16 | modify | 1234 | 0.75 | 1.47325 | 1.46535 | 1.48325 | ||
| 3702 | 2010.06.15 05:40 | close | 1234 | 0.75 | 1.47455 | 1.46535 | 1.48325 | 97.50 | 28314.11 |
| 3703 | 2010.06.15 06:16 | buy | 1235 | 0.77 | 1.47145 | 0.00000 | 0.00000 | ||
| 3704 | 2010.06.15 06:16 | modify | 1235 | 0.77 | 1.47145 | 1.46395 | 1.48145 | ||
| 3705 | 2010.06.15 07:17 | close | 1235 | 0.77 | 1.47275 | 1.46395 | 1.48145 | 100.10 | 28414.21 |
| 3706 | 2010.06.15 16:02 | sell | 1236 | 0.77 | 1.48305 | 0.00000 | 0.00000 | ||
| 3707 | 2010.06.15 16:02 | modify | 1236 | 0.77 | 1.48305 | 1.49185 | 1.47305 | ||
| 3708 | 2010.06.15 16:25 | close | 1236 | 0.77 | 1.48200 | 1.49185 | 1.47305 | 80.85 | 28495.06 |
| 3709 | 2010.06.15 20:31 | buy | 1237 | 0.77 | 1.48070 | 0.00000 | 0.00000 | ||
| 3710 | 2010.06.15 20:31 | modify | 1237 | 0.77 | 1.48070 | 1.47220 | 1.49070 | ||
| 3711 | 2010.06.15 20:33 | buy | 1238 | 0.74 | 1.48025 | 0.00000 | 0.00000 | ||
| 3712 | 2010.06.15 20:33 | modify | 1238 | 0.74 | 1.48025 | 1.47175 | 1.49025 | ||
| 3713 | 2010.06.15 21:16 | buy | 1239 | 0.71 | 1.48010 | 0.00000 | 0.00000 | ||
| 3714 | 2010.06.15 21:16 | modify | 1239 | 0.71 | 1.48010 | 1.47160 | 1.49010 | ||
| 3715 | 2010.06.15 21:18 | buy | 1240 | 0.68 | 1.48015 | 0.00000 | 0.00000 | ||
| 3716 | 2010.06.15 21:18 | modify | 1240 | 0.68 | 1.48015 | 1.47165 | 1.49015 | ||
| 3717 | 2010.06.15 22:01 | buy | 1241 | 0.65 | 1.48020 | 0.00000 | 0.00000 | ||
| 3718 | 2010.06.15 22:01 | modify | 1241 | 0.65 | 1.48020 | 1.47180 | 1.49020 | ||
| 3719 | 2010.06.15 23:01 | buy | 1242 | 0.62 | 1.47975 | 0.00000 | 0.00000 | ||
| 3720 | 2010.06.15 23:01 | modify | 1242 | 0.62 | 1.47975 | 1.47135 | 1.48975 | ||
| 3721 | 2010.06.15 23:02 | buy | 1243 | 0.60 | 1.47935 | 0.00000 | 0.00000 | ||
| 3722 | 2010.06.15 23:02 | modify | 1243 | 0.60 | 1.47935 | 1.47095 | 1.48935 | ||
| 3723 | 2010.06.16 00:03 | close | 1243 | 0.60 | 1.48035 | 1.47095 | 1.48935 | 60.24 | 28555.30 |
| 3724 | 2010.06.16 00:38 | close | 1242 | 0.62 | 1.48085 | 1.47135 | 1.48975 | 68.45 | 28623.75 |
| 3725 | 2010.06.16 01:11 | close | 1241 | 0.65 | 1.48130 | 1.47180 | 1.49020 | 71.76 | 28695.51 |
| 3726 | 2010.06.16 01:11 | close | 1240 | 0.68 | 1.48130 | 1.47165 | 1.49015 | 78.47 | 28773.98 |
| 3727 | 2010.06.16 01:11 | close | 1239 | 0.71 | 1.48130 | 1.47160 | 1.49010 | 85.48 | 28859.46 |
| 3728 | 2010.06.16 01:11 | close | 1238 | 0.74 | 1.48130 | 1.47175 | 1.49025 | 78.00 | 28937.46 |
| 3729 | 2010.06.16 03:56 | sell | 1244 | 0.80 | 1.48145 | 0.00000 | 0.00000 | ||
| 3730 | 2010.06.16 03:56 | modify | 1244 | 0.80 | 1.48145 | 1.48935 | 1.47145 | ||
| 3731 | 2010.06.16 04:00 | close | 1237 | 0.77 | 1.48125 | 1.47220 | 1.49070 | 42.66 | 28980.12 |
| 3732 | 2010.06.16 07:03 | close | 1244 | 0.80 | 1.48040 | 1.48935 | 1.47145 | 84.00 | 29064.12 |
| 3733 | 2010.06.16 07:31 | buy | 1245 | 0.85 | 1.47860 | 0.00000 | 0.00000 | ||
| 3734 | 2010.06.16 07:31 | modify | 1245 | 0.85 | 1.47860 | 1.47120 | 1.48860 | ||
| 3735 | 2010.06.16 09:38 | close | 1245 | 0.85 | 1.48035 | 1.47120 | 1.48860 | 148.75 | 29212.87 |
| 3736 | 2010.06.16 19:02 | buy | 1246 | 0.87 | 1.47885 | 0.00000 | 0.00000 | ||
| 3737 | 2010.06.16 19:02 | modify | 1246 | 0.87 | 1.47885 | 1.47085 | 1.48885 | ||
| 3738 | 2010.06.16 19:49 | buy | 1247 | 0.83 | 1.47810 | 0.00000 | 0.00000 | ||
| 3739 | 2010.06.16 19:49 | modify | 1247 | 0.83 | 1.47810 | 1.47010 | 1.48810 | ||
| 3740 | 2010.06.16 20:01 | buy | 1248 | 0.78 | 1.47555 | 0.00000 | 0.00000 | ||
| 3741 | 2010.06.16 20:01 | modify | 1248 | 0.78 | 1.47555 | 1.46735 | 1.48555 | ||
| 3742 | 2010.06.16 20:48 | buy | 1249 | 0.73 | 1.47320 | 0.00000 | 0.00000 | ||
| 3743 | 2010.06.16 20:48 | modify | 1249 | 0.73 | 1.47320 | 1.46500 | 1.48320 | ||
| 3744 | 2010.06.16 21:03 | buy | 1250 | 0.69 | 1.47235 | 0.00000 | 0.00000 | ||
| 3745 | 2010.06.16 21:03 | modify | 1250 | 0.69 | 1.47235 | 1.46405 | 1.48235 | ||
| 3746 | 2010.06.16 21:31 | s/l | 1246 | 0.87 | 1.47085 | 1.47085 | 1.48885 | -696.00 | 28516.87 |
| 3747 | 2010.06.16 21:33 | buy | 1251 | 0.69 | 1.47165 | 0.00000 | 0.00000 | ||
| 3748 | 2010.06.16 21:33 | modify | 1251 | 0.69 | 1.47165 | 1.46335 | 1.48165 | ||
| 3749 | 2010.06.16 21:55 | buy | 1252 | 0.66 | 1.47175 | 0.00000 | 0.00000 | ||
| 3750 | 2010.06.16 21:55 | modify | 1252 | 0.66 | 1.47175 | 1.46345 | 1.48175 | ||
| 3751 | 2010.06.16 22:20 | close | 1252 | 0.66 | 1.47315 | 1.46345 | 1.48175 | 92.40 | 28609.27 |
| 3752 | 2010.06.16 22:20 | close | 1251 | 0.69 | 1.47315 | 1.46335 | 1.48165 | 103.50 | 28712.77 |
| 3753 | 2010.06.16 22:20 | buy | 1253 | 0.65 | 1.47325 | 0.00000 | 0.00000 | ||
| 3754 | 2010.06.16 22:20 | modify | 1253 | 0.65 | 1.47325 | 1.46495 | 1.48325 | ||
| 3755 | 2010.06.16 23:02 | close | 1250 | 0.69 | 1.47345 | 1.46405 | 1.48235 | 75.90 | 28788.67 |
| 3756 | 2010.06.16 23:15 | close | 1253 | 0.65 | 1.47350 | 1.46495 | 1.48325 | 16.25 | 28804.92 |
| 3757 | 2010.06.16 23:15 | close | 1249 | 0.73 | 1.47350 | 1.46500 | 1.48320 | 21.90 | 28826.82 |
| 3758 | 2010.06.16 23:15 | close | 1248 | 0.78 | 1.47350 | 1.46735 | 1.48555 | -159.90 | 28666.92 |
| 3759 | 2010.06.16 23:15 | close | 1247 | 0.83 | 1.47350 | 1.47010 | 1.48810 | -381.80 | 28285.12 |
| 3760 | 2010.06.17 00:04 | buy | 1254 | 0.91 | 1.47055 | 0.00000 | 0.00000 | ||
| 3761 | 2010.06.17 00:04 | modify | 1254 | 0.91 | 1.47055 | 1.46235 | 1.48055 | ||
| 3762 | 2010.06.17 01:31 | buy | 1255 | 0.87 | 1.46880 | 0.00000 | 0.00000 | ||
| 3763 | 2010.06.17 01:31 | modify | 1255 | 0.87 | 1.46880 | 1.46070 | 1.47880 | ||
| 3764 | 2010.06.17 01:53 | close | 1255 | 0.87 | 1.46985 | 1.46070 | 1.47880 | 91.35 | 28376.47 |
| 3765 | 2010.06.17 03:00 | close | 1254 | 0.91 | 1.47065 | 1.46235 | 1.48055 | 9.10 | 28385.57 |
| 3766 | 2010.06.17 03:16 | sell | 1256 | 0.92 | 1.47120 | 0.00000 | 0.00000 | ||
| 3767 | 2010.06.17 03:16 | modify | 1256 | 0.92 | 1.47120 | 1.47880 | 1.46120 | ||
| 3768 | 2010.06.17 03:25 | sell | 1257 | 0.87 | 1.47135 | 0.00000 | 0.00000 | ||
| 3769 | 2010.06.17 03:25 | modify | 1257 | 0.87 | 1.47135 | 1.47895 | 1.46135 | ||
| 3770 | 2010.06.17 03:31 | sell | 1258 | 0.83 | 1.47125 | 0.00000 | 0.00000 | ||
| 3771 | 2010.06.17 03:31 | modify | 1258 | 0.83 | 1.47125 | 1.47885 | 1.46125 | ||
| 3772 | 2010.06.17 04:21 | close | 1258 | 0.83 | 1.47000 | 1.47885 | 1.46125 | 103.75 | 28489.32 |
| 3773 | 2010.06.17 04:21 | close | 1257 | 0.87 | 1.47000 | 1.47895 | 1.46135 | 117.45 | 28606.77 |
| 3774 | 2010.06.17 04:21 | close | 1256 | 0.92 | 1.47000 | 1.47880 | 1.46120 | 110.40 | 28717.17 |
| 3775 | 2010.06.17 06:08 | sell | 1259 | 0.97 | 1.47135 | 0.00000 | 0.00000 | ||
| 3776 | 2010.06.17 06:08 | modify | 1259 | 0.97 | 1.47135 | 1.47845 | 1.46135 | ||
| 3777 | 2010.06.17 06:33 | close | 1259 | 0.97 | 1.46975 | 1.47845 | 1.46135 | 155.20 | 28872.37 |
| 3778 | 2010.06.17 06:47 | buy | 1260 | 0.97 | 1.46605 | 0.00000 | 0.00000 | ||
| 3779 | 2010.06.17 06:47 | modify | 1260 | 0.97 | 1.46605 | 1.45895 | 1.47605 | ||
| 3780 | 2010.06.17 07:34 | close | 1260 | 0.97 | 1.46735 | 1.45895 | 1.47605 | 126.10 | 28998.47 |
| 3781 | 2010.06.17 14:46 | buy | 1261 | 0.98 | 1.47840 | 0.00000 | 0.00000 | ||
| 3782 | 2010.06.17 14:46 | modify | 1261 | 0.98 | 1.47840 | 1.47040 | 1.48840 | ||
| 3783 | 2010.06.17 14:58 | close | 1261 | 0.98 | 1.47950 | 1.47040 | 1.48840 | 107.80 | 29106.27 |
| 3784 | 2010.06.17 14:59 | buy | 1262 | 1.00 | 1.47920 | 0.00000 | 0.00000 | ||
| 3785 | 2010.06.17 14:59 | modify | 1262 | 1.00 | 1.47920 | 1.47120 | 1.48920 | ||
| 3786 | 2010.06.17 15:17 | close | 1262 | 1.00 | 1.48090 | 1.47120 | 1.48920 | 170.00 | 29276.27 |
| 3787 | 2010.06.17 17:49 | sell | 1263 | 1.02 | 1.48150 | 0.00000 | 0.00000 | ||
| 3788 | 2010.06.17 17:49 | modify | 1263 | 1.02 | 1.48150 | 1.48990 | 1.47150 | ||
| 3789 | 2010.06.17 19:18 | close | 1263 | 1.02 | 1.48035 | 1.48990 | 1.47150 | 117.30 | 29393.57 |
| 3790 | 2010.06.17 20:01 | sell | 1264 | 1.03 | 1.48145 | 0.00000 | 0.00000 | ||
| 3791 | 2010.06.17 20:01 | modify | 1264 | 1.03 | 1.48145 | 1.48985 | 1.47145 | ||
| 3792 | 2010.06.17 20:19 | sell | 1265 | 0.97 | 1.48215 | 0.00000 | 0.00000 | ||
| 3793 | 2010.06.17 20:19 | modify | 1265 | 0.97 | 1.48215 | 1.49055 | 1.47215 | ||
| 3794 | 2010.06.17 20:38 | close | 1265 | 0.97 | 1.48110 | 1.49055 | 1.47215 | 101.85 | 29495.42 |
| 3795 | 2010.06.17 21:16 | sell | 1266 | 0.98 | 1.48185 | 0.00000 | 0.00000 | ||
| 3796 | 2010.06.17 21:16 | modify | 1266 | 0.98 | 1.48185 | 1.49035 | 1.47185 | ||
| 3797 | 2010.06.17 21:19 | sell | 1267 | 0.92 | 1.48240 | 0.00000 | 0.00000 | ||
| 3798 | 2010.06.17 21:19 | modify | 1267 | 0.92 | 1.48240 | 1.49090 | 1.47240 | ||
| 3799 | 2010.06.17 22:17 | close | 1267 | 0.92 | 1.48120 | 1.49090 | 1.47240 | 110.40 | 29605.82 |
| 3800 | 2010.06.17 22:31 | buy | 1268 | 0.94 | 1.48090 | 0.00000 | 0.00000 | ||
| 3801 | 2010.06.17 22:31 | modify | 1268 | 0.94 | 1.48090 | 1.47240 | 1.49090 | ||
| 3802 | 2010.06.17 22:31 | close | 1266 | 0.98 | 1.48085 | 1.49035 | 1.47185 | 98.00 | 29703.82 |
| 3803 | 2010.06.17 23:15 | close | 1264 | 1.03 | 1.48085 | 1.48985 | 1.47145 | 61.80 | 29765.62 |
| 3804 | 2010.06.18 06:02 | close | 1268 | 0.94 | 1.48385 | 1.47240 | 1.49090 | 277.68 | 30043.29 |
| 3805 | 2010.06.18 06:21 | sell | 1269 | 1.12 | 1.48415 | 0.00000 | 0.00000 | ||
| 3806 | 2010.06.18 06:21 | modify | 1269 | 1.12 | 1.48415 | 1.49255 | 1.47415 | ||
| 3807 | 2010.06.18 06:36 | close | 1269 | 1.12 | 1.48300 | 1.49255 | 1.47415 | 128.80 | 30172.09 |
| 3808 | 2010.06.18 10:46 | buy | 1270 | 1.12 | 1.48070 | 0.00000 | 0.00000 | ||
| 3809 | 2010.06.18 10:46 | modify | 1270 | 1.12 | 1.48070 | 1.47220 | 1.49070 | ||
| 3810 | 2010.06.18 11:01 | close | 1270 | 1.12 | 1.48175 | 1.47220 | 1.49070 | 117.60 | 30289.69 |
| 3811 | 2010.06.18 18:07 | sell | 1271 | 1.15 | 1.48070 | 0.00000 | 0.00000 | ||
| 3812 | 2010.06.18 18:07 | modify | 1271 | 1.15 | 1.48070 | 1.48890 | 1.47070 | ||
| 3813 | 2010.06.18 19:01 | close | 1271 | 1.15 | 1.47970 | 1.48890 | 1.47070 | 115.00 | 30404.69 |
| 3814 | 2010.06.18 19:52 | sell | 1272 | 1.15 | 1.48125 | 0.00000 | 0.00000 | ||
| 3815 | 2010.06.18 19:52 | modify | 1272 | 1.15 | 1.48125 | 1.48935 | 1.47125 | ||
| 3816 | 2010.06.18 20:01 | sell | 1273 | 1.08 | 1.48225 | 0.00000 | 0.00000 | ||
| 3817 | 2010.06.18 20:01 | modify | 1273 | 1.08 | 1.48225 | 1.49015 | 1.47225 | ||
| 3818 | 2010.06.18 20:41 | sell | 1274 | 1.02 | 1.48275 | 0.00000 | 0.00000 | ||
| 3819 | 2010.06.18 20:41 | modify | 1274 | 1.02 | 1.48275 | 1.49065 | 1.47275 | ||
| 3820 | 2010.06.18 20:47 | sell | 1275 | 0.96 | 1.48255 | 0.00000 | 0.00000 | ||
| 3821 | 2010.06.18 20:47 | modify | 1275 | 0.96 | 1.48255 | 1.49045 | 1.47255 | ||
| 3822 | 2010.06.20 21:16 | sell | 1276 | 0.85 | 1.48615 | 0.00000 | 0.00000 | ||
| 3823 | 2010.06.20 21:16 | modify | 1276 | 0.85 | 1.48615 | 1.49385 | 1.47615 | ||
| 3824 | 2010.06.20 21:16 | sell | 1277 | 0.80 | 1.48620 | 0.00000 | 0.00000 | ||
| 3825 | 2010.06.20 21:16 | modify | 1277 | 0.80 | 1.48620 | 1.49390 | 1.47620 | ||
| 3826 | 2010.06.20 22:14 | close | 1277 | 0.80 | 1.48510 | 1.49390 | 1.47620 | 88.00 | 30492.69 |
| 3827 | 2010.06.20 22:14 | close | 1276 | 0.85 | 1.48510 | 1.49385 | 1.47615 | 89.25 | 30581.94 |
| 3828 | 2010.06.21 01:23 | close | 1275 | 0.96 | 1.48145 | 1.49045 | 1.47255 | 103.20 | 30685.14 |
| 3829 | 2010.06.21 01:23 | close | 1274 | 1.02 | 1.48145 | 1.49065 | 1.47275 | 130.05 | 30815.19 |
| 3830 | 2010.06.21 01:29 | close | 1273 | 1.08 | 1.48120 | 1.49015 | 1.47225 | 110.70 | 30925.89 |
| 3831 | 2010.06.21 01:30 | close | 1272 | 1.15 | 1.48120 | 1.48935 | 1.47125 | 2.88 | 30928.77 |
| 3832 | 2010.06.21 01:47 | buy | 1278 | 1.24 | 1.48100 | 0.00000 | 0.00000 | ||
| 3833 | 2010.06.21 01:47 | modify | 1278 | 1.24 | 1.48100 | 1.47310 | 1.49100 | ||
| 3834 | 2010.06.21 01:58 | close | 1278 | 1.24 | 1.48310 | 1.47310 | 1.49100 | 260.40 | 31189.17 |
| 3835 | 2010.06.21 08:01 | buy | 1279 | 1.25 | 1.48730 | 0.00000 | 0.00000 | ||
| 3836 | 2010.06.21 08:01 | modify | 1279 | 1.25 | 1.48730 | 1.47960 | 1.49730 | ||
| 3837 | 2010.06.21 09:11 | buy | 1280 | 1.17 | 1.48645 | 0.00000 | 0.00000 | ||
| 3838 | 2010.06.21 09:11 | modify | 1280 | 1.17 | 1.48645 | 1.47915 | 1.49645 | ||
| 3839 | 2010.06.21 09:27 | close | 1280 | 1.17 | 1.48845 | 1.47915 | 1.49645 | 234.00 | 31423.17 |
| 3840 | 2010.06.21 09:27 | close | 1279 | 1.25 | 1.48845 | 1.47960 | 1.49730 | 143.75 | 31566.92 |
| 3841 | 2010.06.21 10:16 | buy | 1281 | 1.29 | 1.48445 | 0.00000 | 0.00000 | ||
| 3842 | 2010.06.21 10:16 | modify | 1281 | 1.29 | 1.48445 | 1.47725 | 1.49445 | ||
| 3843 | 2010.06.21 10:32 | buy | 1282 | 1.21 | 1.48440 | 0.00000 | 0.00000 | ||
| 3844 | 2010.06.21 10:32 | modify | 1282 | 1.21 | 1.48440 | 1.47720 | 1.49440 | ||
| 3845 | 2010.06.21 11:49 | close | 1282 | 1.21 | 1.48595 | 1.47720 | 1.49440 | 187.55 | 31754.47 |
| 3846 | 2010.06.21 11:49 | close | 1281 | 1.29 | 1.48595 | 1.47725 | 1.49445 | 193.50 | 31947.97 |
| 3847 | 2010.06.21 20:01 | buy | 1283 | 0.64 | 1.47500 | 0.00000 | 0.00000 | ||
| 3848 | 2010.06.21 20:01 | modify | 1283 | 0.64 | 1.47500 | 1.46750 | 1.48500 | ||
| 3849 | 2010.06.21 20:46 | close | 1283 | 0.64 | 1.47600 | 1.46750 | 1.48500 | 64.00 | 32011.97 |
| 3850 | 2010.06.21 21:16 | buy | 1284 | 0.65 | 1.47480 | 0.00000 | 0.00000 | ||
| 3851 | 2010.06.21 21:16 | modify | 1284 | 0.65 | 1.47480 | 1.46730 | 1.48480 | ||
| 3852 | 2010.06.21 21:19 | buy | 1285 | 0.63 | 1.47420 | 0.00000 | 0.00000 | ||
| 3853 | 2010.06.21 21:19 | modify | 1285 | 0.63 | 1.47420 | 1.46670 | 1.48420 | ||
| 3854 | 2010.06.21 21:31 | close | 1285 | 0.63 | 1.47545 | 1.46670 | 1.48420 | 78.75 | 32090.72 |
| 3855 | 2010.06.21 21:54 | close | 1284 | 0.65 | 1.47605 | 1.46730 | 1.48480 | 81.25 | 32171.97 |
| 3856 | 2010.06.21 22:01 | sell | 1286 | 0.65 | 1.47610 | 0.00000 | 0.00000 | ||
| 3857 | 2010.06.21 22:02 | modify | 1286 | 0.65 | 1.47610 | 1.48370 | 1.46610 | ||
| 3858 | 2010.06.21 22:16 | sell | 1287 | 0.63 | 1.47620 | 0.00000 | 0.00000 | ||
| 3859 | 2010.06.21 22:16 | modify | 1287 | 0.63 | 1.47620 | 1.48380 | 1.46620 | ||
| 3860 | 2010.06.21 22:29 | sell | 1288 | 0.61 | 1.47650 | 0.00000 | 0.00000 | ||
| 3861 | 2010.06.21 22:29 | modify | 1288 | 0.61 | 1.47650 | 1.48410 | 1.46650 | ||
| 3862 | 2010.06.21 22:31 | sell | 1289 | 0.59 | 1.47645 | 0.00000 | 0.00000 | ||
| 3863 | 2010.06.21 22:31 | modify | 1289 | 0.59 | 1.47645 | 1.48405 | 1.46645 | ||
| 3864 | 2010.06.21 22:47 | sell | 1290 | 0.57 | 1.47655 | 0.00000 | 0.00000 | ||
| 3865 | 2010.06.21 22:47 | modify | 1290 | 0.57 | 1.47655 | 1.48415 | 1.46655 | ||
| 3866 | 2010.06.22 00:29 | close | 1290 | 0.57 | 1.47535 | 1.48415 | 1.46655 | 66.98 | 32238.94 |
| 3867 | 2010.06.22 00:29 | close | 1289 | 0.59 | 1.47535 | 1.48405 | 1.46645 | 63.43 | 32302.37 |
| 3868 | 2010.06.22 00:29 | close | 1288 | 0.61 | 1.47535 | 1.48410 | 1.46650 | 68.63 | 32370.99 |
| 3869 | 2010.06.22 01:00 | close | 1287 | 0.63 | 1.47525 | 1.48380 | 1.46620 | 58.27 | 32429.27 |
| 3870 | 2010.06.22 01:00 | close | 1286 | 0.65 | 1.47525 | 1.48370 | 1.46610 | 53.63 | 32482.89 |
| 3871 | 2010.06.22 04:40 | buy | 1291 | 0.65 | 1.47595 | 0.00000 | 0.00000 | ||
| 3872 | 2010.06.22 04:40 | modify | 1291 | 0.65 | 1.47595 | 1.46905 | 1.48595 | ||
| 3873 | 2010.06.22 07:30 | close | 1291 | 0.65 | 1.47720 | 1.46905 | 1.48595 | 81.25 | 32564.14 |
| 3874 | 2010.06.22 17:01 | sell | 1292 | 0.66 | 1.48470 | 0.00000 | 0.00000 | ||
| 3875 | 2010.06.22 17:01 | modify | 1292 | 0.66 | 1.48470 | 1.49290 | 1.47470 | ||
| 3876 | 2010.06.22 18:30 | close | 1292 | 0.66 | 1.48310 | 1.49290 | 1.47470 | 105.60 | 32669.74 |
| 3877 | 2010.06.22 18:33 | buy | 1293 | 0.66 | 1.48265 | 0.00000 | 0.00000 | ||
| 3878 | 2010.06.22 18:33 | modify | 1293 | 0.66 | 1.48265 | 1.47455 | 1.49265 | ||
| 3879 | 2010.06.22 18:46 | buy | 1294 | 0.64 | 1.48165 | 0.00000 | 0.00000 | ||
| 3880 | 2010.06.22 18:46 | modify | 1294 | 0.64 | 1.48165 | 1.47355 | 1.49165 | ||
| 3881 | 2010.06.22 19:21 | close | 1294 | 0.64 | 1.48285 | 1.47355 | 1.49165 | 76.80 | 32746.54 |
| 3882 | 2010.06.22 19:28 | buy | 1295 | 0.64 | 1.48205 | 0.00000 | 0.00000 | ||
| 3883 | 2010.06.22 19:28 | modify | 1295 | 0.64 | 1.48205 | 1.47385 | 1.49205 | ||
| 3884 | 2010.06.22 20:01 | buy | 1296 | 0.62 | 1.48090 | 0.00000 | 0.00000 | ||
| 3885 | 2010.06.22 20:01 | modify | 1296 | 0.62 | 1.48090 | 1.47280 | 1.49090 | ||
| 3886 | 2010.06.22 20:01 | buy | 1297 | 0.60 | 1.48095 | 0.00000 | 0.00000 | ||
| 3887 | 2010.06.22 20:01 | modify | 1297 | 0.60 | 1.48095 | 1.47285 | 1.49095 | ||
| 3888 | 2010.06.22 20:17 | buy | 1298 | 0.58 | 1.48085 | 0.00000 | 0.00000 | ||
| 3889 | 2010.06.22 20:17 | modify | 1298 | 0.58 | 1.48085 | 1.47275 | 1.49085 | ||
| 3890 | 2010.06.22 20:46 | buy | 1299 | 0.56 | 1.48105 | 0.00000 | 0.00000 | ||
| 3891 | 2010.06.22 20:47 | modify | 1299 | 0.56 | 1.48105 | 1.47295 | 1.49105 | ||
| 3892 | 2010.06.22 20:55 | buy | 1300 | 0.55 | 1.48070 | 0.00000 | 0.00000 | ||
| 3893 | 2010.06.22 20:55 | modify | 1300 | 0.55 | 1.48070 | 1.47260 | 1.49070 | ||
| 3894 | 2010.06.22 21:32 | buy | 1301 | 0.53 | 1.48110 | 0.00000 | 0.00000 | ||
| 3895 | 2010.06.22 21:32 | modify | 1301 | 0.53 | 1.48110 | 1.47300 | 1.49110 | ||
| 3896 | 2010.06.22 22:56 | close | 1300 | 0.55 | 1.48170 | 1.47260 | 1.49070 | 55.00 | 32801.54 |
| 3897 | 2010.06.22 23:00 | close | 1301 | 0.53 | 1.48165 | 1.47300 | 1.49110 | 29.15 | 32830.69 |
| 3898 | 2010.06.22 23:00 | close | 1299 | 0.56 | 1.48165 | 1.47295 | 1.49105 | 33.60 | 32864.29 |
| 3899 | 2010.06.22 23:00 | close | 1298 | 0.58 | 1.48165 | 1.47275 | 1.49085 | 46.40 | 32910.69 |
| 3900 | 2010.06.22 23:00 | close | 1297 | 0.60 | 1.48165 | 1.47285 | 1.49095 | 42.00 | 32952.69 |
| 3901 | 2010.06.22 23:00 | close | 1296 | 0.62 | 1.48165 | 1.47280 | 1.49090 | 46.50 | 32999.19 |
| 3902 | 2010.06.22 23:00 | close | 1295 | 0.64 | 1.48165 | 1.47385 | 1.49205 | -25.60 | 32973.59 |
| 3903 | 2010.06.22 23:00 | close | 1293 | 0.66 | 1.48165 | 1.47455 | 1.49265 | -66.00 | 32907.59 |
| 3904 | 2010.06.22 23:14 | sell | 1302 | 0.66 | 1.48250 | 0.00000 | 0.00000 | ||
| 3905 | 2010.06.22 23:14 | modify | 1302 | 0.66 | 1.48250 | 1.49040 | 1.47250 | ||
| 3906 | 2010.06.22 23:52 | close | 1302 | 0.66 | 1.48120 | 1.49040 | 1.47250 | 85.80 | 32993.39 |
| 3907 | 2010.06.23 01:19 | buy | 1303 | 0.66 | 1.48060 | 0.00000 | 0.00000 | ||
| 3908 | 2010.06.23 01:19 | modify | 1303 | 0.66 | 1.48060 | 1.47290 | 1.49060 | ||
| 3909 | 2010.06.23 02:00 | close | 1303 | 0.66 | 1.48185 | 1.47290 | 1.49060 | 82.50 | 33075.89 |
| 3910 | 2010.06.23 03:21 | sell | 1304 | 0.67 | 1.48265 | 0.00000 | 0.00000 | ||
| 3911 | 2010.06.23 03:21 | modify | 1304 | 0.67 | 1.48265 | 1.49025 | 1.47265 | ||
| 3912 | 2010.06.23 06:35 | sell | 1305 | 0.65 | 1.48365 | 0.00000 | 0.00000 | ||
| 3913 | 2010.06.23 06:35 | modify | 1305 | 0.65 | 1.48365 | 1.49095 | 1.47365 | ||
| 3914 | 2010.06.23 08:32 | s/l | 1304 | 0.67 | 1.49025 | 1.49025 | 1.47265 | -509.20 | 32566.69 |
| 3915 | 2010.06.23 08:46 | s/l | 1305 | 0.65 | 1.49095 | 1.49095 | 1.47365 | -474.50 | 32092.19 |
| 3916 | 2010.06.23 20:01 | sell | 1306 | 0.65 | 1.49515 | 0.00000 | 0.00000 | ||
| 3917 | 2010.06.23 20:01 | modify | 1306 | 0.65 | 1.49515 | 1.50335 | 1.48515 | ||
| 3918 | 2010.06.23 21:02 | sell | 1307 | 0.63 | 1.49540 | 0.00000 | 0.00000 | ||
| 3919 | 2010.06.23 21:02 | modify | 1307 | 0.63 | 1.49540 | 1.50360 | 1.48540 | ||
| 3920 | 2010.06.23 21:47 | sell | 1308 | 0.61 | 1.49570 | 0.00000 | 0.00000 | ||
| 3921 | 2010.06.23 21:48 | modify | 1308 | 0.61 | 1.49570 | 1.50390 | 1.48570 | ||
| 3922 | 2010.06.24 00:01 | sell | 1309 | 0.58 | 1.49710 | 0.00000 | 0.00000 | ||
| 3923 | 2010.06.24 00:01 | modify | 1309 | 0.58 | 1.49710 | 1.50510 | 1.48710 | ||
| 3924 | 2010.06.24 00:52 | sell | 1310 | 0.56 | 1.49815 | 0.00000 | 0.00000 | ||
| 3925 | 2010.06.24 00:52 | modify | 1310 | 0.56 | 1.49815 | 1.50615 | 1.48815 | ||
| 3926 | 2010.06.24 01:38 | sell | 1311 | 0.54 | 1.49915 | 0.00000 | 0.00000 | ||
| 3927 | 2010.06.24 01:38 | modify | 1311 | 0.54 | 1.49915 | 1.50715 | 1.48915 | ||
| 3928 | 2010.06.24 04:15 | close | 1311 | 0.54 | 1.49845 | 1.50715 | 1.48915 | 37.80 | 32129.99 |
| 3929 | 2010.06.24 04:15 | close | 1310 | 0.56 | 1.49845 | 1.50615 | 1.48815 | -16.80 | 32113.19 |
| 3930 | 2010.06.24 04:15 | close | 1309 | 0.58 | 1.49845 | 1.50510 | 1.48710 | -78.30 | 32034.89 |
| 3931 | 2010.06.24 04:15 | close | 1308 | 0.61 | 1.49845 | 1.50390 | 1.48570 | -172.32 | 31862.57 |
| 3932 | 2010.06.24 04:15 | close | 1307 | 0.63 | 1.49845 | 1.50360 | 1.48540 | -196.88 | 31665.69 |
| 3933 | 2010.06.24 04:15 | close | 1306 | 0.65 | 1.49845 | 1.50335 | 1.48515 | -219.38 | 31446.32 |
| 3934 | 2010.06.24 04:16 | buy | 1312 | 0.67 | 1.49865 | 0.00000 | 0.00000 | ||
| 3935 | 2010.06.24 04:16 | modify | 1312 | 0.67 | 1.49865 | 1.49115 | 1.50865 | ||
| 3936 | 2010.06.24 04:33 | buy | 1313 | 0.65 | 1.49810 | 0.00000 | 0.00000 | ||
| 3937 | 2010.06.24 04:33 | modify | 1313 | 0.65 | 1.49810 | 1.49060 | 1.50810 | ||
| 3938 | 2010.06.24 05:38 | buy | 1314 | 0.63 | 1.49660 | 0.00000 | 0.00000 | ||
| 3939 | 2010.06.24 05:38 | modify | 1314 | 0.63 | 1.49660 | 1.48920 | 1.50660 | ||
| 3940 | 2010.06.24 05:46 | buy | 1315 | 0.61 | 1.49675 | 0.00000 | 0.00000 | ||
| 3941 | 2010.06.24 05:46 | modify | 1315 | 0.61 | 1.49675 | 1.48935 | 1.50675 | ||
| 3942 | 2010.06.24 06:08 | close | 1315 | 0.61 | 1.49805 | 1.48935 | 1.50675 | 79.30 | 31525.62 |
| 3943 | 2010.06.24 06:08 | close | 1314 | 0.63 | 1.49805 | 1.48920 | 1.50660 | 91.35 | 31616.97 |
| 3944 | 2010.06.24 06:49 | buy | 1316 | 0.64 | 1.49695 | 0.00000 | 0.00000 | ||
| 3945 | 2010.06.24 06:49 | modify | 1316 | 0.64 | 1.49695 | 1.48975 | 1.50695 | ||
| 3946 | 2010.06.24 09:15 | close | 1316 | 0.64 | 1.49765 | 1.48975 | 1.50695 | 44.80 | 31661.77 |
| 3947 | 2010.06.24 09:15 | close | 1313 | 0.65 | 1.49765 | 1.49060 | 1.50810 | -29.25 | 31632.52 |
| 3948 | 2010.06.24 09:15 | close | 1312 | 0.67 | 1.49765 | 1.49115 | 1.50865 | -67.00 | 31565.52 |
| 3949 | 2010.06.24 15:21 | buy | 1317 | 0.70 | 1.49620 | 0.00000 | 0.00000 | ||
| 3950 | 2010.06.24 15:21 | modify | 1317 | 0.70 | 1.49620 | 1.48930 | 1.50620 | ||
| 3951 | 2010.06.24 15:35 | close | 1317 | 0.70 | 1.49735 | 1.48930 | 1.50620 | 80.50 | 31646.02 |
| 3952 | 2010.06.24 20:01 | buy | 1318 | 0.72 | 1.49235 | 0.00000 | 0.00000 | ||
| 3953 | 2010.06.24 20:01 | modify | 1318 | 0.72 | 1.49235 | 1.48495 | 1.50235 | ||
| 3954 | 2010.06.24 20:25 | buy | 1319 | 0.69 | 1.49225 | 0.00000 | 0.00000 | ||
| 3955 | 2010.06.24 20:25 | modify | 1319 | 0.69 | 1.49225 | 1.48485 | 1.50225 | ||
| 3956 | 2010.06.24 20:46 | buy | 1320 | 0.67 | 1.49290 | 0.00000 | 0.00000 | ||
| 3957 | 2010.06.24 20:46 | modify | 1320 | 0.67 | 1.49290 | 1.48550 | 1.50290 | ||
| 3958 | 2010.06.24 21:00 | close | 1319 | 0.69 | 1.49335 | 1.48485 | 1.50225 | 75.90 | 31721.92 |
| 3959 | 2010.06.24 21:06 | close | 1318 | 0.72 | 1.49365 | 1.48495 | 1.50235 | 93.60 | 31815.52 |
| 3960 | 2010.06.24 21:46 | buy | 1321 | 0.71 | 1.49190 | 0.00000 | 0.00000 | ||
| 3961 | 2010.06.24 21:46 | modify | 1321 | 0.71 | 1.49190 | 1.48450 | 1.50190 | ||
| 3962 | 2010.06.24 22:26 | close | 1321 | 0.71 | 1.49300 | 1.48450 | 1.50190 | 78.10 | 31893.62 |
| 3963 | 2010.06.25 01:24 | close | 1320 | 0.67 | 1.49440 | 1.48550 | 1.50290 | 100.77 | 31994.39 |
| 3964 | 2010.06.25 03:58 | sell | 1322 | 0.77 | 1.49485 | 0.00000 | 0.00000 | ||
| 3965 | 2010.06.25 03:58 | modify | 1322 | 0.77 | 1.49485 | 1.50175 | 1.48485 | ||
| 3966 | 2010.06.25 07:19 | close | 1322 | 0.77 | 1.49275 | 1.50175 | 1.48485 | 161.70 | 32156.09 |
| 3967 | 2010.06.25 19:54 | sell | 1323 | 0.77 | 1.50470 | 0.00000 | 0.00000 | ||
| 3968 | 2010.06.25 19:54 | modify | 1323 | 0.77 | 1.50470 | 1.51190 | 1.49470 | ||
| 3969 | 2010.06.25 20:01 | sell | 1324 | 0.74 | 1.50645 | 0.00000 | 0.00000 | ||
| 3970 | 2010.06.25 20:01 | modify | 1324 | 0.74 | 1.50645 | 1.51385 | 1.49645 | ||
| 3971 | 2010.06.25 20:38 | close | 1324 | 0.74 | 1.50540 | 1.51385 | 1.49645 | 77.70 | 32233.79 |
| 3972 | 2010.06.25 20:41 | sell | 1325 | 0.76 | 1.50565 | 0.00000 | 0.00000 | ||
| 3973 | 2010.06.25 20:41 | modify | 1325 | 0.76 | 1.50565 | 1.51305 | 1.49565 | ||
| 3974 | 2010.06.27 22:14 | close | 1325 | 0.76 | 1.50440 | 1.51305 | 1.49565 | 95.00 | 32328.79 |
| 3975 | 2010.06.27 22:30 | close | 1323 | 0.77 | 1.50400 | 1.51190 | 1.49470 | 53.90 | 32382.69 |
| 3976 | 2010.06.27 22:31 | buy | 1326 | 0.81 | 1.50395 | 0.00000 | 0.00000 | ||
| 3977 | 2010.06.27 22:32 | modify | 1326 | 0.81 | 1.50395 | 1.49645 | 1.51395 | ||
| 3978 | 2010.06.27 22:32 | buy | 1327 | 0.78 | 1.50390 | 0.00000 | 0.00000 | ||
| 3979 | 2010.06.27 22:32 | modify | 1327 | 0.78 | 1.50390 | 1.49640 | 1.51390 | ||
| 3980 | 2010.06.27 23:05 | buy | 1328 | 0.75 | 1.50415 | 0.00000 | 0.00000 | ||
| 3981 | 2010.06.27 23:05 | modify | 1328 | 0.75 | 1.50415 | 1.49665 | 1.51415 | ||
| 3982 | 2010.06.27 23:16 | buy | 1329 | 0.72 | 1.50350 | 0.00000 | 0.00000 | ||
| 3983 | 2010.06.27 23:16 | modify | 1329 | 0.72 | 1.50350 | 1.49600 | 1.51350 | ||
| 3984 | 2010.06.27 23:31 | buy | 1330 | 0.69 | 1.50330 | 0.00000 | 0.00000 | ||
| 3985 | 2010.06.27 23:31 | modify | 1330 | 0.69 | 1.50330 | 1.49580 | 1.51330 | ||
| 3986 | 2010.06.28 00:06 | close | 1330 | 0.69 | 1.50615 | 1.49580 | 1.51330 | 196.93 | 32579.61 |
| 3987 | 2010.06.28 00:06 | close | 1329 | 0.72 | 1.50615 | 1.49600 | 1.51350 | 191.09 | 32770.70 |
| 3988 | 2010.06.28 00:06 | close | 1328 | 0.75 | 1.50615 | 1.49665 | 1.51415 | 150.30 | 32921.00 |
| 3989 | 2010.06.28 00:06 | close | 1327 | 0.78 | 1.50615 | 1.49640 | 1.51390 | 175.81 | 33096.81 |
| 3990 | 2010.06.28 00:06 | close | 1326 | 0.81 | 1.50615 | 1.49645 | 1.51395 | 178.52 | 33275.34 |
| 3991 | 2010.06.28 00:37 | sell | 1331 | 0.67 | 1.50645 | 0.00000 | 0.00000 | ||
| 3992 | 2010.06.28 00:37 | modify | 1331 | 0.67 | 1.50645 | 1.51385 | 1.49645 | ||
| 3993 | 2010.06.28 01:29 | sell | 1332 | 0.65 | 1.50660 | 0.00000 | 0.00000 | ||
| 3994 | 2010.06.28 01:29 | modify | 1332 | 0.65 | 1.50660 | 1.51400 | 1.49660 | ||
| 3995 | 2010.06.28 02:47 | sell | 1333 | 0.63 | 1.50665 | 0.00000 | 0.00000 | ||
| 3996 | 2010.06.28 02:47 | modify | 1333 | 0.63 | 1.50665 | 1.51385 | 1.49665 | ||
| 3997 | 2010.06.28 03:15 | close | 1333 | 0.63 | 1.50560 | 1.51385 | 1.49665 | 66.15 | 33341.49 |
| 3998 | 2010.06.28 03:15 | close | 1332 | 0.65 | 1.50560 | 1.51400 | 1.49660 | 65.00 | 33406.49 |
| 3999 | 2010.06.28 03:15 | close | 1331 | 0.67 | 1.50560 | 1.51385 | 1.49645 | 56.95 | 33463.44 |
| 4000 | 2010.06.28 03:16 | buy | 1334 | 0.67 | 1.50530 | 0.00000 | 0.00000 | ||
| 4001 | 2010.06.28 03:16 | modify | 1334 | 0.67 | 1.50530 | 1.49840 | 1.51530 | ||
| 4002 | 2010.06.28 03:17 | buy | 1335 | 0.65 | 1.50490 | 0.00000 | 0.00000 | ||
| 4003 | 2010.06.28 03:17 | modify | 1335 | 0.65 | 1.50490 | 1.49800 | 1.51490 | ||
| 4004 | 2010.06.28 04:01 | buy | 1336 | 0.63 | 1.50410 | 0.00000 | 0.00000 | ||
| 4005 | 2010.06.28 04:01 | modify | 1336 | 0.63 | 1.50410 | 1.49730 | 1.51410 | ||
| 4006 | 2010.06.28 04:06 | buy | 1337 | 0.61 | 1.50360 | 0.00000 | 0.00000 | ||
| 4007 | 2010.06.28 04:06 | modify | 1337 | 0.61 | 1.50360 | 1.49680 | 1.51360 | ||
| 4008 | 2010.06.28 04:46 | close | 1337 | 0.61 | 1.50475 | 1.49680 | 1.51360 | 70.15 | 33533.59 |
| 4009 | 2010.06.28 04:51 | close | 1336 | 0.63 | 1.50525 | 1.49730 | 1.51410 | 72.45 | 33606.04 |
| 4010 | 2010.06.28 06:16 | buy | 1338 | 0.63 | 1.50260 | 0.00000 | 0.00000 | ||
| 4011 | 2010.06.28 06:16 | modify | 1338 | 0.63 | 1.50260 | 1.49590 | 1.51260 | ||
| 4012 | 2010.06.28 06:26 | buy | 1339 | 0.61 | 1.50215 | 0.00000 | 0.00000 | ||
| 4013 | 2010.06.28 06:26 | modify | 1339 | 0.61 | 1.50215 | 1.49545 | 1.51215 | ||
| 4014 | 2010.06.28 06:44 | close | 1339 | 0.61 | 1.50325 | 1.49545 | 1.51215 | 67.10 | 33673.14 |
| 4015 | 2010.06.28 06:50 | close | 1338 | 0.63 | 1.50370 | 1.49590 | 1.51260 | 69.30 | 33742.44 |
| 4016 | 2010.06.28 06:55 | buy | 1340 | 0.63 | 1.50310 | 0.00000 | 0.00000 | ||
| 4017 | 2010.06.28 06:55 | modify | 1340 | 0.63 | 1.50310 | 1.49640 | 1.51310 | ||
| 4018 | 2010.06.28 07:03 | close | 1340 | 0.63 | 1.50440 | 1.49640 | 1.51310 | 81.90 | 33824.34 |
| 4019 | 2010.06.28 07:15 | close | 1335 | 0.65 | 1.50580 | 1.49800 | 1.51490 | 58.50 | 33882.84 |
| 4020 | 2010.06.28 07:15 | close | 1334 | 0.67 | 1.50580 | 1.49840 | 1.51530 | 33.50 | 33916.34 |
| 4021 | 2010.06.28 17:16 | buy | 1341 | 0.68 | 1.50765 | 0.00000 | 0.00000 | ||
| 4022 | 2010.06.28 17:16 | modify | 1341 | 0.68 | 1.50765 | 1.50075 | 1.51765 | ||
| 4023 | 2010.06.28 17:38 | close | 1341 | 0.68 | 1.51000 | 1.50075 | 1.51765 | 159.80 | 34076.14 |
| 4024 | 2010.06.28 21:01 | buy | 1342 | 0.69 | 1.51030 | 0.00000 | 0.00000 | ||
| 4025 | 2010.06.28 21:01 | modify | 1342 | 0.69 | 1.51030 | 1.50320 | 1.52030 | ||
| 4026 | 2010.06.28 21:46 | buy | 1343 | 0.67 | 1.51015 | 0.00000 | 0.00000 | ||
| 4027 | 2010.06.28 21:46 | modify | 1343 | 0.67 | 1.51015 | 1.50305 | 1.52015 | ||
| 4028 | 2010.06.28 21:48 | buy | 1344 | 0.64 | 1.50980 | 0.00000 | 0.00000 | ||
| 4029 | 2010.06.28 21:49 | modify | 1344 | 0.64 | 1.50980 | 1.50270 | 1.51980 | ||
| 4030 | 2010.06.28 22:01 | buy | 1345 | 0.62 | 1.50970 | 0.00000 | 0.00000 | ||
| 4031 | 2010.06.28 22:02 | modify | 1345 | 0.62 | 1.50970 | 1.50270 | 1.51970 | ||
| 4032 | 2010.06.28 22:17 | buy | 1346 | 0.60 | 1.50950 | 0.00000 | 0.00000 | ||
| 4033 | 2010.06.28 22:17 | modify | 1346 | 0.60 | 1.50950 | 1.50250 | 1.51950 | ||
| 4034 | 2010.06.28 22:31 | buy | 1347 | 0.59 | 1.50980 | 0.00000 | 0.00000 | ||
| 4035 | 2010.06.28 22:32 | modify | 1347 | 0.59 | 1.50980 | 1.50280 | 1.51980 | ||
| 4036 | 2010.06.28 22:41 | buy | 1348 | 0.57 | 1.50950 | 0.00000 | 0.00000 | ||
| 4037 | 2010.06.28 22:42 | modify | 1348 | 0.57 | 1.50950 | 1.50250 | 1.51950 | ||
| 4038 | 2010.06.28 23:01 | buy | 1349 | 0.55 | 1.50945 | 0.00000 | 0.00000 | ||
| 4039 | 2010.06.28 23:01 | modify | 1349 | 0.55 | 1.50945 | 1.50255 | 1.51945 | ||
| 4040 | 2010.06.28 23:33 | close | 1349 | 0.55 | 1.51055 | 1.50255 | 1.51945 | 60.50 | 34136.64 |
| 4041 | 2010.06.28 23:33 | close | 1348 | 0.57 | 1.51055 | 1.50250 | 1.51950 | 59.85 | 34196.49 |
| 4042 | 2010.06.28 23:33 | close | 1346 | 0.60 | 1.51055 | 1.50250 | 1.51950 | 63.00 | 34259.49 |
| 4043 | 2010.06.28 23:45 | close | 1347 | 0.59 | 1.51055 | 1.50280 | 1.51980 | 44.25 | 34303.74 |
| 4044 | 2010.06.28 23:45 | close | 1345 | 0.62 | 1.51055 | 1.50270 | 1.51970 | 52.70 | 34356.44 |
| 4045 | 2010.06.28 23:45 | close | 1344 | 0.64 | 1.51055 | 1.50270 | 1.51980 | 48.00 | 34404.44 |
| 4046 | 2010.06.28 23:45 | close | 1343 | 0.67 | 1.51055 | 1.50305 | 1.52015 | 26.80 | 34431.24 |
| 4047 | 2010.06.28 23:45 | close | 1342 | 0.69 | 1.51055 | 1.50320 | 1.52030 | 17.25 | 34448.49 |
| 4048 | 2010.06.29 01:01 | sell | 1350 | 0.69 | 1.51120 | 0.00000 | 0.00000 | ||
| 4049 | 2010.06.29 01:01 | modify | 1350 | 0.69 | 1.51120 | 1.51790 | 1.50120 | ||
| 4050 | 2010.06.29 02:41 | close | 1350 | 0.69 | 1.50960 | 1.51790 | 1.50120 | 110.40 | 34558.89 |
| 4051 | 2010.06.29 03:31 | buy | 1351 | 0.70 | 1.50845 | 0.00000 | 0.00000 | ||
| 4052 | 2010.06.29 03:31 | modify | 1351 | 0.70 | 1.50845 | 1.50205 | 1.51845 | ||
| 4053 | 2010.06.29 03:53 | close | 1351 | 0.70 | 1.50960 | 1.50205 | 1.51845 | 80.50 | 34639.39 |
| 4054 | 2010.06.29 05:29 | buy | 1352 | 0.70 | 1.50865 | 0.00000 | 0.00000 | ||
| 4055 | 2010.06.29 05:29 | modify | 1352 | 0.70 | 1.50865 | 1.50265 | 1.51865 | ||
| 4056 | 2010.06.29 06:27 | buy | 1353 | 0.67 | 1.50585 | 0.00000 | 0.00000 | ||
| 4057 | 2010.06.29 06:27 | modify | 1353 | 0.67 | 1.50585 | 1.50005 | 1.51585 | ||
| 4058 | 2010.06.29 06:54 | close | 1353 | 0.67 | 1.50685 | 1.50005 | 1.51585 | 67.00 | 34706.39 |
| 4059 | 2010.06.29 08:13 | s/l | 1352 | 0.70 | 1.50265 | 1.50265 | 1.51865 | -420.00 | 34286.39 |
| 4060 | 2010.06.29 19:31 | buy | 1354 | 0.69 | 1.50640 | 0.00000 | 0.00000 | ||
| 4061 | 2010.06.29 19:31 | modify | 1354 | 0.69 | 1.50640 | 1.50000 | 1.51640 | ||
| 4062 | 2010.06.29 20:01 | buy | 1355 | 0.67 | 1.50740 | 0.00000 | 0.00000 | ||
| 4063 | 2010.06.29 20:01 | modify | 1355 | 0.67 | 1.50740 | 1.50090 | 1.51740 | ||
| 4064 | 2010.06.29 20:14 | close | 1354 | 0.69 | 1.50740 | 1.50000 | 1.51640 | 69.00 | 34355.39 |
| 4065 | 2010.06.29 20:46 | buy | 1356 | 0.67 | 1.50670 | 0.00000 | 0.00000 | ||
| 4066 | 2010.06.29 20:46 | modify | 1356 | 0.67 | 1.50670 | 1.50020 | 1.51670 | ||
| 4067 | 2010.06.29 21:21 | buy | 1357 | 0.65 | 1.50570 | 0.00000 | 0.00000 | ||
| 4068 | 2010.06.29 21:22 | modify | 1357 | 0.65 | 1.50570 | 1.49920 | 1.51570 | ||
| 4069 | 2010.06.29 21:32 | buy | 1358 | 0.63 | 1.50665 | 0.00000 | 0.00000 | ||
| 4070 | 2010.06.29 21:32 | modify | 1358 | 0.63 | 1.50665 | 1.50015 | 1.51665 | ||
| 4071 | 2010.06.29 22:10 | buy | 1359 | 0.61 | 1.50545 | 0.00000 | 0.00000 | ||
| 4072 | 2010.06.29 22:10 | modify | 1359 | 0.61 | 1.50545 | 1.49895 | 1.51545 | ||
| 4073 | 2010.06.30 00:49 | buy | 1360 | 0.57 | 1.50335 | 0.00000 | 0.00000 | ||
| 4074 | 2010.06.30 00:49 | modify | 1360 | 0.57 | 1.50335 | 1.49685 | 1.51335 | ||
| 4075 | 2010.06.30 01:39 | close | 1360 | 0.57 | 1.50500 | 1.49685 | 1.51335 | 94.05 | 34449.44 |
| 4076 | 2010.06.30 02:15 | close | 1359 | 0.61 | 1.50600 | 1.49895 | 1.51545 | 33.79 | 34483.23 |
| 4077 | 2010.06.30 02:15 | close | 1358 | 0.63 | 1.50600 | 1.50015 | 1.51665 | -40.70 | 34442.53 |
| 4078 | 2010.06.30 02:15 | close | 1357 | 0.65 | 1.50600 | 1.49920 | 1.51570 | 19.76 | 34462.29 |
| 4079 | 2010.06.30 02:15 | close | 1356 | 0.67 | 1.50600 | 1.50020 | 1.51670 | -46.63 | 34415.66 |
| 4080 | 2010.06.30 02:15 | close | 1355 | 0.67 | 1.50600 | 1.50090 | 1.51740 | -93.53 | 34322.13 |
| 4081 | 2010.06.30 03:51 | sell | 1361 | 0.73 | 1.50670 | 0.00000 | 0.00000 | ||
| 4082 | 2010.06.30 03:51 | modify | 1361 | 0.73 | 1.50670 | 1.51290 | 1.49670 | ||
| 4083 | 2010.06.30 04:44 | sell | 1362 | 0.71 | 1.50710 | 0.00000 | 0.00000 | ||
| 4084 | 2010.06.30 04:44 | modify | 1362 | 0.71 | 1.50710 | 1.51320 | 1.49710 | ||
| 4085 | 2010.06.30 05:05 | close | 1362 | 0.71 | 1.50575 | 1.51320 | 1.49710 | 95.85 | 34417.98 |
| 4086 | 2010.06.30 05:13 | close | 1361 | 0.73 | 1.50540 | 1.51290 | 1.49670 | 94.90 | 34512.88 |
| 4087 | 2010.06.30 05:26 | buy | 1363 | 0.74 | 1.50520 | 0.00000 | 0.00000 | ||
| 4088 | 2010.06.30 05:26 | modify | 1363 | 0.74 | 1.50520 | 1.49920 | 1.51520 | ||
| 4089 | 2010.06.30 08:15 | close | 1363 | 0.74 | 1.50620 | 1.49920 | 1.51520 | 74.00 | 34586.88 |
| 4090 | 2010.06.30 20:01 | buy | 1364 | 0.74 | 1.49365 | 0.00000 | 0.00000 | ||
| 4091 | 2010.06.30 20:01 | modify | 1364 | 0.74 | 1.49365 | 1.48625 | 1.50365 | ||
| 4092 | 2010.06.30 20:46 | buy | 1365 | 0.72 | 1.49415 | 0.00000 | 0.00000 | ||
| 4093 | 2010.06.30 20:46 | modify | 1365 | 0.72 | 1.49415 | 1.48675 | 1.50415 | ||
| 4094 | 2010.06.30 21:03 | buy | 1366 | 0.69 | 1.49405 | 0.00000 | 0.00000 | ||
| 4095 | 2010.06.30 21:03 | modify | 1366 | 0.69 | 1.49405 | 1.48675 | 1.50405 | ||
| 4096 | 2010.06.30 21:17 | close | 1364 | 0.74 | 1.49490 | 1.48625 | 1.50365 | 92.50 | 34679.38 |
| 4097 | 2010.06.30 21:31 | buy | 1367 | 0.71 | 1.49425 | 0.00000 | 0.00000 | ||
| 4098 | 2010.06.30 21:32 | modify | 1367 | 0.71 | 1.49425 | 1.48695 | 1.50425 | ||
| 4099 | 2010.06.30 22:46 | sell | 1368 | 0.69 | 1.49475 | 0.00000 | 0.00000 | ||
| 4100 | 2010.06.30 22:47 | modify | 1368 | 0.69 | 1.49475 | 1.50205 | 1.48475 | ||
| 4101 | 2010.06.30 23:30 | close | 1367 | 0.71 | 1.49500 | 1.48695 | 1.50425 | 53.25 | 34732.63 |
| 4102 | 2010.06.30 23:30 | close | 1366 | 0.69 | 1.49500 | 1.48675 | 1.50405 | 65.55 | 34798.18 |
| 4103 | 2010.06.30 23:30 | close | 1365 | 0.72 | 1.49500 | 1.48675 | 1.50415 | 61.20 | 34859.38 |
| 4104 | 2010.06.30 23:43 | sell | 1369 | 0.68 | 1.49535 | 0.00000 | 0.00000 | ||
| 4105 | 2010.06.30 23:43 | modify | 1369 | 0.68 | 1.49535 | 1.50265 | 1.48535 | ||
| 4106 | 2010.06.30 23:46 | sell | 1370 | 0.66 | 1.49540 | 0.00000 | 0.00000 | ||
| 4107 | 2010.06.30 23:46 | modify | 1370 | 0.66 | 1.49540 | 1.50270 | 1.48540 | ||
| 4108 | 2010.07.01 00:29 | sell | 1371 | 0.63 | 1.49690 | 0.00000 | 0.00000 | ||
| 4109 | 2010.07.01 00:29 | modify | 1371 | 0.63 | 1.49690 | 1.50420 | 1.48690 | ||
| 4110 | 2010.07.01 00:56 | close | 1371 | 0.63 | 1.49450 | 1.50420 | 1.48690 | 151.20 | 35010.58 |
| 4111 | 2010.07.01 01:03 | close | 1370 | 0.66 | 1.49390 | 1.50270 | 1.48540 | 94.05 | 35104.63 |
| 4112 | 2010.07.01 01:03 | close | 1369 | 0.68 | 1.49390 | 1.50265 | 1.48535 | 93.50 | 35198.13 |
| 4113 | 2010.07.01 01:15 | close | 1368 | 0.69 | 1.49350 | 1.50205 | 1.48475 | 81.08 | 35279.20 |
| 4114 | 2010.07.01 02:20 | buy | 1372 | 0.71 | 1.49180 | 0.00000 | 0.00000 | ||
| 4115 | 2010.07.01 02:20 | modify | 1372 | 0.71 | 1.49180 | 1.48450 | 1.50180 | ||
| 4116 | 2010.07.01 02:59 | close | 1372 | 0.71 | 1.49320 | 1.48450 | 1.50180 | 99.40 | 35378.60 |
| 4117 | 2010.07.01 03:16 | buy | 1373 | 0.71 | 1.49220 | 0.00000 | 0.00000 | ||
| 4118 | 2010.07.01 03:16 | modify | 1373 | 0.71 | 1.49220 | 1.48500 | 1.50220 | ||
| 4119 | 2010.07.01 03:24 | close | 1373 | 0.71 | 1.49320 | 1.48500 | 1.50220 | 71.00 | 35449.60 |
| 4120 | 2010.07.01 04:31 | sell | 1374 | 0.71 | 1.49525 | 0.00000 | 0.00000 | ||
| 4121 | 2010.07.01 04:31 | modify | 1374 | 0.71 | 1.49525 | 1.50225 | 1.48525 | ||
| 4122 | 2010.07.01 04:45 | close | 1374 | 0.71 | 1.49360 | 1.50225 | 1.48525 | 117.15 | 35566.75 |
| 4123 | 2010.07.01 10:46 | sell | 1375 | 0.72 | 1.49485 | 0.00000 | 0.00000 | ||
| 4124 | 2010.07.01 10:46 | modify | 1375 | 0.72 | 1.49485 | 1.50195 | 1.48485 | ||
| 4125 | 2010.07.01 12:29 | s/l | 1375 | 0.72 | 1.50195 | 1.50195 | 1.48485 | -511.20 | 35055.55 |
| 4126 | 2010.07.01 20:01 | sell | 1376 | 0.72 | 1.51815 | 0.00000 | 0.00000 | ||
| 4127 | 2010.07.01 20:01 | modify | 1376 | 0.72 | 1.51815 | 1.52705 | 1.50815 | ||
| 4128 | 2010.07.01 20:46 | sell | 1377 | 0.70 | 1.51770 | 0.00000 | 0.00000 | ||
| 4129 | 2010.07.01 20:46 | modify | 1377 | 0.70 | 1.51770 | 1.52660 | 1.50770 | ||
| 4130 | 2010.07.01 21:35 | sell | 1378 | 0.68 | 1.51695 | 0.00000 | 0.00000 | ||
| 4131 | 2010.07.01 21:35 | modify | 1378 | 0.68 | 1.51695 | 1.52585 | 1.50695 | ||
| 4132 | 2010.07.01 21:38 | close | 1377 | 0.70 | 1.51665 | 1.52660 | 1.50770 | 73.50 | 35129.05 |
| 4133 | 2010.07.01 21:38 | close | 1376 | 0.72 | 1.51665 | 1.52705 | 1.50815 | 108.00 | 35237.05 |
| 4134 | 2010.07.01 22:25 | close | 1378 | 0.68 | 1.51565 | 1.52585 | 1.50695 | 88.40 | 35325.45 |
| 4135 | 2010.07.01 22:31 | buy | 1379 | 0.77 | 1.51570 | 0.00000 | 0.00000 | ||
| 4136 | 2010.07.01 22:31 | modify | 1379 | 0.77 | 1.51570 | 1.50680 | 1.52570 | ||
| 4137 | 2010.07.01 22:54 | close | 1379 | 0.77 | 1.51670 | 1.50680 | 1.52570 | 77.00 | 35402.45 |
| 4138 | 2010.07.01 23:13 | buy | 1380 | 0.79 | 1.51595 | 0.00000 | 0.00000 | ||
| 4139 | 2010.07.01 23:13 | modify | 1380 | 0.79 | 1.51595 | 1.50695 | 1.52595 | ||
| 4140 | 2010.07.02 00:15 | close | 1380 | 0.79 | 1.51710 | 1.50695 | 1.52595 | 91.17 | 35493.62 |
| 4141 | 2010.07.02 00:17 | sell | 1381 | 0.79 | 1.51770 | 0.00000 | 0.00000 | ||
| 4142 | 2010.07.02 00:17 | modify | 1381 | 0.79 | 1.51770 | 1.52660 | 1.50770 | ||
| 4143 | 2010.07.02 01:02 | close | 1381 | 0.79 | 1.51670 | 1.52660 | 1.50770 | 79.00 | 35572.62 |
| 4144 | 2010.07.02 05:16 | buy | 1382 | 0.79 | 1.51655 | 0.00000 | 0.00000 | ||
| 4145 | 2010.07.02 05:16 | modify | 1382 | 0.79 | 1.51655 | 1.50835 | 1.52655 | ||
| 4146 | 2010.07.02 05:18 | buy | 1383 | 0.76 | 1.51605 | 0.00000 | 0.00000 | ||
| 4147 | 2010.07.02 05:18 | modify | 1383 | 0.76 | 1.51605 | 1.50785 | 1.52605 | ||
| 4148 | 2010.07.02 05:32 | buy | 1384 | 0.74 | 1.51555 | 0.00000 | 0.00000 | ||
| 4149 | 2010.07.02 05:32 | modify | 1384 | 0.74 | 1.51555 | 1.50735 | 1.52555 | ||
| 4150 | 2010.07.02 05:51 | close | 1384 | 0.74 | 1.51655 | 1.50735 | 1.52555 | 74.00 | 35646.62 |
| 4151 | 2010.07.02 06:21 | close | 1383 | 0.76 | 1.51750 | 1.50785 | 1.52605 | 110.20 | 35756.82 |
| 4152 | 2010.07.02 07:14 | close | 1382 | 0.79 | 1.51845 | 1.50835 | 1.52655 | 150.10 | 35906.92 |
| 4153 | 2010.07.02 07:16 | sell | 1385 | 0.72 | 1.51905 | 0.00000 | 0.00000 | ||
| 4154 | 2010.07.02 07:16 | modify | 1385 | 0.72 | 1.51905 | 1.52705 | 1.50905 | ||
| 4155 | 2010.07.02 07:45 | close | 1385 | 0.72 | 1.51775 | 1.52705 | 1.50905 | 93.60 | 36000.52 |
| 4156 | 2010.07.02 07:53 | sell | 1386 | 0.73 | 1.51810 | 0.00000 | 0.00000 | ||
| 4157 | 2010.07.02 07:53 | modify | 1386 | 0.73 | 1.51810 | 1.52610 | 1.50810 | ||
| 4158 | 2010.07.02 08:02 | close | 1386 | 0.73 | 1.51665 | 1.52610 | 1.50810 | 105.85 | 36106.37 |
| 4159 | 2010.07.02 16:16 | buy | 1387 | 0.73 | 1.51630 | 0.00000 | 0.00000 | ||
| 4160 | 2010.07.02 16:16 | modify | 1387 | 0.73 | 1.51630 | 1.50780 | 1.52630 | ||
| 4161 | 2010.07.02 16:45 | close | 1387 | 0.73 | 1.51825 | 1.50780 | 1.52630 | 142.35 | 36248.72 |
| 4162 | 2010.07.02 19:13 | sell | 1388 | 0.73 | 1.51975 | 0.00000 | 0.00000 | ||
| 4163 | 2010.07.02 19:13 | modify | 1388 | 0.73 | 1.51975 | 1.52825 | 1.50975 | ||
| 4164 | 2010.07.02 20:01 | sell | 1389 | 0.71 | 1.51955 | 0.00000 | 0.00000 | ||
| 4165 | 2010.07.02 20:01 | modify | 1389 | 0.71 | 1.51955 | 1.52785 | 1.50955 | ||
| 4166 | 2010.07.02 20:14 | close | 1389 | 0.71 | 1.51845 | 1.52785 | 1.50955 | 78.10 | 36326.82 |
| 4167 | 2010.07.02 20:14 | close | 1388 | 0.73 | 1.51845 | 1.52825 | 1.50975 | 94.90 | 36421.72 |
| 4168 | 2010.07.04 22:16 | buy | 1390 | 0.73 | 1.51880 | 0.00000 | 0.00000 | ||
| 4169 | 2010.07.04 22:17 | modify | 1390 | 0.73 | 1.51880 | 1.51050 | 1.52880 | ||
| 4170 | 2010.07.05 00:01 | buy | 1391 | 0.71 | 1.51890 | 0.00000 | 0.00000 | ||
| 4171 | 2010.07.05 00:01 | modify | 1391 | 0.71 | 1.51890 | 1.51080 | 1.52890 | ||
| 4172 | 2010.07.05 00:17 | buy | 1392 | 0.69 | 1.51835 | 0.00000 | 0.00000 | ||
| 4173 | 2010.07.05 00:18 | modify | 1392 | 0.69 | 1.51835 | 1.51025 | 1.52835 | ||
| 4174 | 2010.07.05 00:24 | buy | 1393 | 0.67 | 1.51800 | 0.00000 | 0.00000 | ||
| 4175 | 2010.07.05 00:24 | modify | 1393 | 0.67 | 1.51800 | 1.50990 | 1.52800 | ||
| 4176 | 2010.07.05 00:33 | buy | 1394 | 0.64 | 1.51735 | 0.00000 | 0.00000 | ||
| 4177 | 2010.07.05 00:33 | modify | 1394 | 0.64 | 1.51735 | 1.50925 | 1.52735 | ||
| 4178 | 2010.07.05 02:45 | close | 1394 | 0.64 | 1.51855 | 1.50925 | 1.52735 | 76.80 | 36498.52 |
| 4179 | 2010.07.05 02:45 | close | 1393 | 0.67 | 1.51855 | 1.50990 | 1.52800 | 36.85 | 36535.37 |
| 4180 | 2010.07.05 02:45 | close | 1392 | 0.69 | 1.51855 | 1.51025 | 1.52835 | 13.80 | 36549.17 |
| 4181 | 2010.07.05 02:45 | close | 1391 | 0.71 | 1.51855 | 1.51080 | 1.52890 | -24.85 | 36524.32 |
| 4182 | 2010.07.05 02:45 | close | 1390 | 0.73 | 1.51855 | 1.51050 | 1.52880 | -17.96 | 36506.36 |
| 4183 | 2010.07.05 17:47 | sell | 1395 | 0.76 | 1.51355 | 0.00000 | 0.00000 | ||
| 4184 | 2010.07.05 17:49 | modify | 1395 | 0.76 | 1.51355 | 1.51945 | 1.50355 | ||
| 4185 | 2010.07.05 18:02 | sell | 1396 | 0.74 | 1.51340 | 0.00000 | 0.00000 | ||
| 4186 | 2010.07.05 18:03 | modify | 1396 | 0.74 | 1.51340 | 1.51930 | 1.50340 | ||
| 4187 | 2010.07.05 18:09 | close | 1395 | 0.76 | 1.51250 | 1.51945 | 1.50355 | 79.80 | 36586.16 |
| 4188 | 2010.07.05 18:57 | sell | 1397 | 0.71 | 1.51340 | 0.00000 | 0.00000 | ||
| 4189 | 2010.07.05 18:57 | modify | 1397 | 0.71 | 1.51340 | 1.51930 | 1.50340 | ||
| 4190 | 2010.07.05 19:01 | sell | 1398 | 0.69 | 1.51345 | 0.00000 | 0.00000 | ||
| 4191 | 2010.07.05 19:01 | modify | 1398 | 0.69 | 1.51345 | 1.51915 | 1.50345 | ||
| 4192 | 2010.07.05 20:01 | sell | 1399 | 0.67 | 1.51360 | 0.00000 | 0.00000 | ||
| 4193 | 2010.07.05 20:02 | modify | 1399 | 0.67 | 1.51360 | 1.51930 | 1.50360 | ||
| 4194 | 2010.07.05 23:00 | close | 1399 | 0.67 | 1.51260 | 1.51930 | 1.50360 | 67.00 | 36653.16 |
| 4195 | 2010.07.05 23:00 | close | 1398 | 0.69 | 1.51260 | 1.51915 | 1.50345 | 58.65 | 36711.81 |
| 4196 | 2010.07.05 23:00 | close | 1397 | 0.71 | 1.51260 | 1.51930 | 1.50340 | 56.80 | 36768.61 |
| 4197 | 2010.07.05 23:00 | close | 1396 | 0.74 | 1.51260 | 1.51930 | 1.50340 | 59.20 | 36827.81 |
| 4198 | 2010.07.06 01:13 | buy | 1400 | 0.74 | 1.50885 | 0.00000 | 0.00000 | ||
| 4199 | 2010.07.06 01:13 | modify | 1400 | 0.74 | 1.50885 | 1.50315 | 1.51885 | ||
| 4200 | 2010.07.06 01:22 | close | 1400 | 0.74 | 1.51020 | 1.50315 | 1.51885 | 99.90 | 36927.71 |
| 4201 | 2010.07.06 03:09 | sell | 1401 | 0.74 | 1.51360 | 0.00000 | 0.00000 | ||
| 4202 | 2010.07.06 03:09 | modify | 1401 | 0.74 | 1.51360 | 1.51900 | 1.50360 | ||
| 4203 | 2010.07.06 04:22 | close | 1401 | 0.74 | 1.51250 | 1.51900 | 1.50360 | 81.40 | 37009.11 |
| 4204 | 2010.07.06 11:40 | buy | 1402 | 0.75 | 1.51675 | 0.00000 | 0.00000 | ||
| 4205 | 2010.07.06 11:40 | modify | 1402 | 0.75 | 1.51675 | 1.51145 | 1.52675 | ||
| 4206 | 2010.07.06 12:25 | close | 1402 | 0.75 | 1.51800 | 1.51145 | 1.52675 | 93.75 | 37102.86 |
| 4207 | 2010.07.06 16:16 | buy | 1403 | 0.75 | 1.51785 | 0.00000 | 0.00000 | ||
| 4208 | 2010.07.06 16:16 | modify | 1403 | 0.75 | 1.51785 | 1.51205 | 1.52785 | ||
| 4209 | 2010.07.06 16:32 | buy | 1404 | 0.72 | 1.51710 | 0.00000 | 0.00000 | ||
| 4210 | 2010.07.06 16:32 | modify | 1404 | 0.72 | 1.51710 | 1.51130 | 1.52710 | ||
| 4211 | 2010.07.06 16:48 | buy | 1405 | 0.70 | 1.51670 | 0.00000 | 0.00000 | ||
| 4212 | 2010.07.06 16:48 | modify | 1405 | 0.70 | 1.51670 | 1.51090 | 1.52670 | ||
| 4213 | 2010.07.06 18:44 | buy | 1406 | 0.67 | 1.51510 | 0.00000 | 0.00000 | ||
| 4214 | 2010.07.06 18:44 | modify | 1406 | 0.67 | 1.51510 | 1.50910 | 1.52510 | ||
| 4215 | 2010.07.06 19:29 | buy | 1407 | 0.64 | 1.51370 | 0.00000 | 0.00000 | ||
| 4216 | 2010.07.06 19:29 | modify | 1407 | 0.64 | 1.51370 | 1.50780 | 1.52370 | ||
| 4217 | 2010.07.06 20:01 | buy | 1408 | 0.63 | 1.51395 | 0.00000 | 0.00000 | ||
| 4218 | 2010.07.06 20:01 | modify | 1408 | 0.63 | 1.51395 | 1.50805 | 1.52395 | ||
| 4219 | 2010.07.06 20:16 | close | 1407 | 0.64 | 1.51475 | 1.50780 | 1.52370 | 67.20 | 37170.06 |
| 4220 | 2010.07.06 20:26 | close | 1408 | 0.63 | 1.51575 | 1.50805 | 1.52395 | 113.40 | 37283.46 |
| 4221 | 2010.07.06 20:31 | sell | 1409 | 0.66 | 1.51555 | 0.00000 | 0.00000 | ||
| 4222 | 2010.07.06 20:31 | modify | 1409 | 0.66 | 1.51555 | 1.52145 | 1.50555 | ||
| 4223 | 2010.07.06 22:27 | close | 1409 | 0.66 | 1.51430 | 1.52145 | 1.50555 | 82.50 | 37365.96 |
| 4224 | 2010.07.06 22:31 | buy | 1410 | 0.65 | 1.51375 | 0.00000 | 0.00000 | ||
| 4225 | 2010.07.06 22:31 | modify | 1410 | 0.65 | 1.51375 | 1.50775 | 1.52375 | ||
| 4226 | 2010.07.06 23:49 | close | 1410 | 0.65 | 1.51505 | 1.50775 | 1.52375 | 84.50 | 37450.46 |
| 4227 | 2010.07.07 00:00 | close | 1406 | 0.67 | 1.51555 | 1.50910 | 1.52510 | 30.42 | 37480.88 |
| 4228 | 2010.07.07 00:00 | close | 1405 | 0.70 | 1.51555 | 1.51090 | 1.52670 | -80.22 | 37400.66 |
| 4229 | 2010.07.07 00:00 | close | 1404 | 0.72 | 1.51555 | 1.51130 | 1.52710 | -111.31 | 37289.35 |
| 4230 | 2010.07.07 00:00 | close | 1403 | 0.75 | 1.51555 | 1.51205 | 1.52785 | -172.20 | 37117.15 |
| 4231 | 2010.07.07 02:04 | buy | 1411 | 0.79 | 1.51325 | 0.00000 | 0.00000 | ||
| 4232 | 2010.07.07 02:04 | modify | 1411 | 0.79 | 1.51325 | 1.50715 | 1.52325 | ||
| 4233 | 2010.07.07 03:06 | buy | 1412 | 0.77 | 1.51310 | 0.00000 | 0.00000 | ||
| 4234 | 2010.07.07 03:06 | modify | 1412 | 0.77 | 1.51310 | 1.50710 | 1.52310 | ||
| 4235 | 2010.07.07 05:15 | close | 1412 | 0.77 | 1.51420 | 1.50710 | 1.52310 | 84.70 | 37201.85 |
| 4236 | 2010.07.07 05:15 | close | 1411 | 0.79 | 1.51420 | 1.50715 | 1.52325 | 75.05 | 37276.90 |
| 4237 | 2010.07.07 10:31 | sell | 1413 | 0.80 | 1.51175 | 0.00000 | 0.00000 | ||
| 4238 | 2010.07.07 10:31 | modify | 1413 | 0.80 | 1.51175 | 1.51765 | 1.50175 | ||
| 4239 | 2010.07.07 12:17 | close | 1413 | 0.80 | 1.51075 | 1.51765 | 1.50175 | 80.00 | 37356.90 |
| 4240 | 2010.07.07 19:47 | buy | 1414 | 0.81 | 1.51920 | 0.00000 | 0.00000 | ||
| 4241 | 2010.07.07 19:47 | modify | 1414 | 0.81 | 1.51920 | 1.51230 | 1.52920 | ||
| 4242 | 2010.07.07 20:01 | buy | 1415 | 0.79 | 1.51920 | 0.00000 | 0.00000 | ||
| 4243 | 2010.07.07 20:01 | modify | 1415 | 0.79 | 1.51920 | 1.51240 | 1.52920 | ||
| 4244 | 2010.07.07 20:01 | buy | 1416 | 0.76 | 1.51925 | 0.00000 | 0.00000 | ||
| 4245 | 2010.07.07 20:01 | modify | 1416 | 0.76 | 1.51925 | 1.51245 | 1.52925 | ||
| 4246 | 2010.07.07 20:31 | buy | 1417 | 0.73 | 1.51890 | 0.00000 | 0.00000 | ||
| 4247 | 2010.07.07 20:31 | modify | 1417 | 0.73 | 1.51890 | 1.51210 | 1.52890 | ||
| 4248 | 2010.07.07 20:33 | buy | 1418 | 0.71 | 1.51855 | 0.00000 | 0.00000 | ||
| 4249 | 2010.07.07 20:33 | modify | 1418 | 0.71 | 1.51855 | 1.51175 | 1.52855 | ||
| 4250 | 2010.07.07 20:46 | buy | 1419 | 0.69 | 1.51890 | 0.00000 | 0.00000 | ||
| 4251 | 2010.07.07 20:46 | modify | 1419 | 0.69 | 1.51890 | 1.51210 | 1.52890 | ||
| 4252 | 2010.07.07 21:16 | buy | 1420 | 0.66 | 1.51855 | 0.00000 | 0.00000 | ||
| 4253 | 2010.07.07 21:16 | modify | 1420 | 0.66 | 1.51855 | 1.51175 | 1.52855 | ||
| 4254 | 2010.07.07 21:32 | buy | 1421 | 0.63 | 1.51780 | 0.00000 | 0.00000 | ||
| 4255 | 2010.07.07 21:32 | modify | 1421 | 0.63 | 1.51780 | 1.51100 | 1.52780 | ||
| 4256 | 2010.07.07 22:02 | buy | 1422 | 0.61 | 1.51760 | 0.00000 | 0.00000 | ||
| 4257 | 2010.07.07 22:02 | modify | 1422 | 0.61 | 1.51760 | 1.51080 | 1.52760 | ||
| 4258 | 2010.07.08 00:03 | close | 1422 | 0.61 | 1.51890 | 1.51080 | 1.52760 | 80.03 | 37436.93 |
| 4259 | 2010.07.08 00:03 | close | 1421 | 0.63 | 1.51890 | 1.51100 | 1.52780 | 70.06 | 37506.99 |
| 4260 | 2010.07.08 00:11 | close | 1420 | 0.66 | 1.51975 | 1.51175 | 1.52855 | 79.99 | 37586.98 |
| 4261 | 2010.07.08 00:11 | close | 1418 | 0.71 | 1.51975 | 1.51175 | 1.52855 | 86.05 | 37673.03 |
| 4262 | 2010.07.08 00:15 | close | 1419 | 0.69 | 1.52070 | 1.51210 | 1.52890 | 125.03 | 37798.06 |
| 4263 | 2010.07.08 00:15 | close | 1417 | 0.73 | 1.52070 | 1.51210 | 1.52890 | 132.28 | 37930.33 |
| 4264 | 2010.07.08 00:15 | close | 1416 | 0.76 | 1.52070 | 1.51245 | 1.52925 | 111.11 | 38041.45 |
| 4265 | 2010.07.08 00:15 | close | 1415 | 0.79 | 1.52070 | 1.51240 | 1.52920 | 119.45 | 38160.89 |
| 4266 | 2010.07.08 00:15 | close | 1414 | 0.81 | 1.52070 | 1.51230 | 1.52920 | 122.47 | 38283.37 |
| 4267 | 2010.07.08 00:33 | sell | 1423 | 0.77 | 1.52015 | 0.00000 | 0.00000 | ||
| 4268 | 2010.07.08 00:33 | modify | 1423 | 0.77 | 1.52015 | 1.52665 | 1.51015 | ||
| 4269 | 2010.07.08 01:12 | close | 1423 | 0.77 | 1.51910 | 1.52665 | 1.51015 | 80.85 | 38364.22 |
| 4270 | 2010.07.08 03:31 | buy | 1424 | 0.77 | 1.51860 | 0.00000 | 0.00000 | ||
| 4271 | 2010.07.08 03:31 | modify | 1424 | 0.77 | 1.51860 | 1.51220 | 1.52860 | ||
| 4272 | 2010.07.08 03:37 | close | 1424 | 0.77 | 1.51975 | 1.51220 | 1.52860 | 88.55 | 38452.77 |
| 4273 | 2010.07.08 03:48 | buy | 1425 | 0.77 | 1.51905 | 0.00000 | 0.00000 | ||
| 4274 | 2010.07.08 03:48 | modify | 1425 | 0.77 | 1.51905 | 1.51265 | 1.52905 | ||
| 4275 | 2010.07.08 04:31 | buy | 1426 | 0.75 | 1.51780 | 0.00000 | 0.00000 | ||
| 4276 | 2010.07.08 04:31 | modify | 1426 | 0.75 | 1.51780 | 1.51150 | 1.52780 | ||
| 4277 | 2010.07.08 04:33 | buy | 1427 | 0.73 | 1.51775 | 0.00000 | 0.00000 | ||
| 4278 | 2010.07.08 04:33 | modify | 1427 | 0.73 | 1.51775 | 1.51145 | 1.52775 | ||
| 4279 | 2010.07.08 05:29 | close | 1427 | 0.73 | 1.51925 | 1.51145 | 1.52775 | 109.50 | 38562.27 |
| 4280 | 2010.07.08 05:29 | close | 1426 | 0.75 | 1.51925 | 1.51150 | 1.52780 | 108.75 | 38671.02 |
| 4281 | 2010.07.08 06:15 | close | 1425 | 0.77 | 1.52020 | 1.51265 | 1.52905 | 88.55 | 38759.57 |
| 4282 | 2010.07.08 06:24 | sell | 1428 | 0.78 | 1.52105 | 0.00000 | 0.00000 | ||
| 4283 | 2010.07.08 06:24 | modify | 1428 | 0.78 | 1.52105 | 1.52715 | 1.51105 | ||
| 4284 | 2010.07.08 07:01 | close | 1428 | 0.78 | 1.51980 | 1.52715 | 1.51105 | 97.50 | 38857.07 |
| 4285 | 2010.07.08 18:31 | sell | 1429 | 0.78 | 1.51380 | 0.00000 | 0.00000 | ||
| 4286 | 2010.07.08 18:31 | modify | 1429 | 0.78 | 1.51380 | 1.52050 | 1.50380 | ||
| 4287 | 2010.07.08 19:40 | sell | 1430 | 0.76 | 1.51535 | 0.00000 | 0.00000 | ||
| 4288 | 2010.07.08 19:40 | modify | 1430 | 0.76 | 1.51535 | 1.52205 | 1.50535 | ||
| 4289 | 2010.07.08 20:01 | sell | 1431 | 0.73 | 1.51595 | 0.00000 | 0.00000 | ||
| 4290 | 2010.07.08 20:01 | modify | 1431 | 0.73 | 1.51595 | 1.52275 | 1.50595 | ||
| 4291 | 2010.07.08 20:25 | sell | 1432 | 0.71 | 1.51655 | 0.00000 | 0.00000 | ||
| 4292 | 2010.07.08 20:25 | modify | 1432 | 0.71 | 1.51655 | 1.52335 | 1.50655 | ||
| 4293 | 2010.07.08 20:46 | sell | 1433 | 0.68 | 1.51685 | 0.00000 | 0.00000 | ||
| 4294 | 2010.07.08 20:46 | modify | 1433 | 0.68 | 1.51685 | 1.52365 | 1.50685 | ||
| 4295 | 2010.07.08 21:37 | close | 1433 | 0.68 | 1.51575 | 1.52365 | 1.50685 | 74.80 | 38931.87 |
| 4296 | 2010.07.08 22:11 | close | 1432 | 0.71 | 1.51540 | 1.52335 | 1.50655 | 81.65 | 39013.52 |
| 4297 | 2010.07.08 22:16 | buy | 1434 | 0.71 | 1.51535 | 0.00000 | 0.00000 | ||
| 4298 | 2010.07.08 22:16 | modify | 1434 | 0.71 | 1.51535 | 1.50865 | 1.52535 | ||
| 4299 | 2010.07.08 22:30 | close | 1431 | 0.73 | 1.51515 | 1.52275 | 1.50595 | 58.40 | 39071.92 |
| 4300 | 2010.07.08 22:30 | close | 1430 | 0.76 | 1.51515 | 1.52205 | 1.50535 | 15.20 | 39087.12 |
| 4301 | 2010.07.08 22:30 | close | 1429 | 0.78 | 1.51515 | 1.52050 | 1.50380 | -105.30 | 38981.82 |
| 4302 | 2010.07.09 00:21 | buy | 1435 | 0.76 | 1.51470 | 0.00000 | 0.00000 | ||
| 4303 | 2010.07.09 00:21 | modify | 1435 | 0.76 | 1.51470 | 1.50800 | 1.52470 | ||
| 4304 | 2010.07.09 03:15 | close | 1435 | 0.76 | 1.51540 | 1.50800 | 1.52470 | 53.20 | 39035.02 |
| 4305 | 2010.07.09 03:15 | close | 1434 | 0.71 | 1.51540 | 1.50865 | 1.52535 | 3.83 | 39038.85 |
| 4306 | 2010.07.09 05:24 | sell | 1436 | 0.79 | 1.51575 | 0.00000 | 0.00000 | ||
| 4307 | 2010.07.09 05:25 | modify | 1436 | 0.79 | 1.51575 | 1.52205 | 1.50575 | ||
| 4308 | 2010.07.09 06:10 | sell | 1437 | 0.76 | 1.51710 | 0.00000 | 0.00000 | ||
| 4309 | 2010.07.09 06:10 | modify | 1437 | 0.76 | 1.51710 | 1.52330 | 1.50710 | ||
| 4310 | 2010.07.09 06:56 | sell | 1438 | 0.73 | 1.51845 | 0.00000 | 0.00000 | ||
| 4311 | 2010.07.09 06:56 | modify | 1438 | 0.73 | 1.51845 | 1.52465 | 1.50845 | ||
| 4312 | 2010.07.09 10:30 | close | 1438 | 0.73 | 1.51735 | 1.52465 | 1.50845 | 80.30 | 39119.15 |
| 4313 | 2010.07.09 10:30 | close | 1437 | 0.76 | 1.51735 | 1.52330 | 1.50710 | -19.00 | 39100.15 |
| 4314 | 2010.07.09 10:30 | close | 1436 | 0.79 | 1.51735 | 1.52205 | 1.50575 | -126.40 | 38973.75 |
| 4315 | 2010.07.09 20:31 | sell | 1439 | 0.78 | 1.50655 | 0.00000 | 0.00000 | ||
| 4316 | 2010.07.09 20:31 | modify | 1439 | 0.78 | 1.50655 | 1.51275 | 1.49655 | ||
| 4317 | 2010.07.09 20:39 | sell | 1440 | 0.76 | 1.50700 | 0.00000 | 0.00000 | ||
| 4318 | 2010.07.09 20:39 | modify | 1440 | 0.76 | 1.50700 | 1.51320 | 1.49700 | ||
| 4319 | 2010.07.11 21:16 | sell | 1441 | 0.74 | 1.50655 | 0.00000 | 0.00000 | ||
| 4320 | 2010.07.11 21:17 | modify | 1441 | 0.74 | 1.50655 | 1.51275 | 1.49655 | ||
| 4321 | 2010.07.11 21:34 | close | 1440 | 0.76 | 1.50555 | 1.51320 | 1.49700 | 110.20 | 39083.95 |
| 4322 | 2010.07.11 21:37 | close | 1441 | 0.74 | 1.50520 | 1.51275 | 1.49655 | 99.90 | 39183.85 |
| 4323 | 2010.07.11 21:37 | close | 1439 | 0.78 | 1.50520 | 1.51275 | 1.49655 | 105.30 | 39289.15 |
| 4324 | 2010.07.11 21:46 | buy | 1442 | 0.79 | 1.50555 | 0.00000 | 0.00000 | ||
| 4325 | 2010.07.11 21:46 | modify | 1442 | 0.79 | 1.50555 | 1.49935 | 1.51555 | ||
| 4326 | 2010.07.11 22:13 | buy | 1443 | 0.77 | 1.50575 | 0.00000 | 0.00000 | ||
| 4327 | 2010.07.11 22:13 | modify | 1443 | 0.77 | 1.50575 | 1.49955 | 1.51575 | ||
| 4328 | 2010.07.11 22:29 | close | 1443 | 0.77 | 1.50700 | 1.49955 | 1.51575 | 96.25 | 39385.40 |
| 4329 | 2010.07.11 22:29 | close | 1442 | 0.79 | 1.50700 | 1.49935 | 1.51555 | 114.55 | 39499.95 |
| 4330 | 2010.07.12 03:16 | buy | 1444 | 0.79 | 1.50165 | 0.00000 | 0.00000 | ||
| 4331 | 2010.07.12 03:16 | modify | 1444 | 0.79 | 1.50165 | 1.49555 | 1.51165 | ||
| 4332 | 2010.07.12 04:09 | close | 1444 | 0.79 | 1.50295 | 1.49555 | 1.51165 | 102.70 | 39602.65 |
| 4333 | 2010.07.12 10:31 | sell | 1445 | 0.80 | 1.49990 | 0.00000 | 0.00000 | ||
| 4334 | 2010.07.12 10:31 | modify | 1445 | 0.80 | 1.49990 | 1.50580 | 1.48990 | ||
| 4335 | 2010.07.12 11:47 | sell | 1446 | 0.77 | 1.50415 | 0.00000 | 0.00000 | ||
| 4336 | 2010.07.12 11:47 | modify | 1446 | 0.77 | 1.50415 | 1.51015 | 1.49415 | ||
| 4337 | 2010.07.12 12:02 | s/l | 1445 | 0.80 | 1.50580 | 1.50580 | 1.48990 | -472.00 | 39130.65 |
| 4338 | 2010.07.12 13:26 | close | 1446 | 0.77 | 1.50255 | 1.51015 | 1.49415 | 123.20 | 39253.85 |
| 4339 | 2010.07.12 20:16 | sell | 1447 | 0.82 | 1.50325 | 0.00000 | 0.00000 | ||
| 4340 | 2010.07.12 20:17 | modify | 1447 | 0.82 | 1.50325 | 1.51005 | 1.49325 | ||
| 4341 | 2010.07.12 20:59 | sell | 1448 | 0.80 | 1.50345 | 0.00000 | 0.00000 | ||
| 4342 | 2010.07.12 20:59 | modify | 1448 | 0.80 | 1.50345 | 1.51025 | 1.49345 | ||
| 4343 | 2010.07.12 21:07 | close | 1448 | 0.80 | 1.50205 | 1.51025 | 1.49345 | 112.00 | 39365.85 |
| 4344 | 2010.07.12 21:07 | close | 1447 | 0.82 | 1.50205 | 1.51005 | 1.49325 | 98.40 | 39464.25 |
| 4345 | 2010.07.12 23:02 | buy | 1449 | 0.84 | 1.50150 | 0.00000 | 0.00000 | ||
| 4346 | 2010.07.12 23:02 | modify | 1449 | 0.84 | 1.50150 | 1.49480 | 1.51150 | ||
| 4347 | 2010.07.12 23:41 | close | 1449 | 0.84 | 1.50270 | 1.49480 | 1.51150 | 100.80 | 39565.05 |
| 4348 | 2010.07.13 03:12 | buy | 1450 | 0.84 | 1.50240 | 0.00000 | 0.00000 | ||
| 4349 | 2010.07.13 03:12 | modify | 1450 | 0.84 | 1.50240 | 1.49590 | 1.51240 | ||
| 4350 | 2010.07.13 05:13 | buy | 1451 | 0.82 | 1.50225 | 0.00000 | 0.00000 | ||
| 4351 | 2010.07.13 05:13 | modify | 1451 | 0.82 | 1.50225 | 1.49605 | 1.51225 | ||
| 4352 | 2010.07.13 05:58 | buy | 1452 | 0.79 | 1.50190 | 0.00000 | 0.00000 | ||
| 4353 | 2010.07.13 05:58 | modify | 1452 | 0.79 | 1.50190 | 1.49570 | 1.51190 | ||
| 4354 | 2010.07.13 06:38 | close | 1450 | 0.84 | 1.49650 | 1.49590 | 1.51240 | -495.60 | 39069.45 |
| 4355 | 2010.07.13 08:41 | close | 1452 | 0.79 | 1.50325 | 1.49570 | 1.51190 | 106.65 | 39176.10 |
| 4356 | 2010.07.13 08:41 | close | 1451 | 0.82 | 1.50325 | 1.49605 | 1.51225 | 82.00 | 39258.10 |
| 4357 | 2010.07.13 19:47 | sell | 1453 | 0.84 | 1.51690 | 0.00000 | 0.00000 | ||
| 4358 | 2010.07.13 19:47 | modify | 1453 | 0.84 | 1.51690 | 1.52410 | 1.50690 | ||
| 4359 | 2010.07.13 20:16 | sell | 1454 | 0.81 | 1.51695 | 0.00000 | 0.00000 | ||
| 4360 | 2010.07.13 20:16 | modify | 1454 | 0.81 | 1.51695 | 1.52405 | 1.50695 | ||
| 4361 | 2010.07.13 20:33 | sell | 1455 | 0.78 | 1.51820 | 0.00000 | 0.00000 | ||
| 4362 | 2010.07.13 20:33 | modify | 1455 | 0.78 | 1.51820 | 1.52530 | 1.50820 | ||
| 4363 | 2010.07.13 21:02 | sell | 1456 | 0.76 | 1.51725 | 0.00000 | 0.00000 | ||
| 4364 | 2010.07.13 21:02 | modify | 1456 | 0.76 | 1.51725 | 1.52435 | 1.50725 | ||
| 4365 | 2010.07.13 21:48 | sell | 1457 | 0.73 | 1.51820 | 0.00000 | 0.00000 | ||
| 4366 | 2010.07.13 21:48 | modify | 1457 | 0.73 | 1.51820 | 1.52530 | 1.50820 | ||
| 4367 | 2010.07.13 23:01 | sell | 1458 | 0.70 | 1.51900 | 0.00000 | 0.00000 | ||
| 4368 | 2010.07.13 23:01 | modify | 1458 | 0.70 | 1.51900 | 1.52610 | 1.50900 | ||
| 4369 | 2010.07.14 00:23 | s/l | 1453 | 0.84 | 1.52410 | 1.52410 | 1.50690 | -606.90 | 38651.20 |
| 4370 | 2010.07.14 00:23 | s/l | 1454 | 0.81 | 1.52405 | 1.52405 | 1.50695 | -577.13 | 38074.08 |
| 4371 | 2010.07.14 00:24 | sell | 1459 | 0.69 | 1.52410 | 0.00000 | 0.00000 | ||
| 4372 | 2010.07.14 00:24 | modify | 1459 | 0.69 | 1.52410 | 1.53120 | 1.51410 | ||
| 4373 | 2010.07.14 00:34 | close | 1459 | 0.69 | 1.52235 | 1.53120 | 1.51410 | 120.75 | 38194.83 |
| 4374 | 2010.07.14 00:56 | sell | 1460 | 0.72 | 1.52060 | 0.00000 | 0.00000 | ||
| 4375 | 2010.07.14 00:56 | modify | 1460 | 0.72 | 1.52060 | 1.52770 | 1.51060 | ||
| 4376 | 2010.07.14 06:00 | close | 1460 | 0.72 | 1.52120 | 1.52770 | 1.51060 | -43.20 | 38151.63 |
| 4377 | 2010.07.14 06:00 | close | 1458 | 0.70 | 1.52120 | 1.52610 | 1.50900 | -155.75 | 37995.88 |
| 4378 | 2010.07.14 06:00 | close | 1457 | 0.73 | 1.52120 | 1.52530 | 1.50820 | -220.82 | 37775.05 |
| 4379 | 2010.07.14 06:00 | close | 1456 | 0.76 | 1.52120 | 1.52435 | 1.50725 | -302.10 | 37472.95 |
| 4380 | 2010.07.14 06:00 | close | 1455 | 0.78 | 1.52120 | 1.52530 | 1.50820 | -235.95 | 37237.00 |
| 4381 | 2010.07.14 11:46 | buy | 1461 | 0.84 | 1.52390 | 0.00000 | 0.00000 | ||
| 4382 | 2010.07.14 11:46 | modify | 1461 | 0.84 | 1.52390 | 1.51730 | 1.53390 | ||
| 4383 | 2010.07.14 12:01 | buy | 1462 | 0.81 | 1.52365 | 0.00000 | 0.00000 | ||
| 4384 | 2010.07.14 12:01 | modify | 1462 | 0.81 | 1.52365 | 1.51695 | 1.53365 | ||
| 4385 | 2010.07.14 14:53 | close | 1462 | 0.81 | 1.52470 | 1.51695 | 1.53365 | 85.05 | 37322.05 |
| 4386 | 2010.07.14 15:00 | close | 1461 | 0.84 | 1.52645 | 1.51730 | 1.53390 | 214.20 | 37536.25 |
| 4387 | 2010.07.14 20:01 | buy | 1463 | 0.88 | 1.52555 | 0.00000 | 0.00000 | ||
| 4388 | 2010.07.14 20:01 | modify | 1463 | 0.88 | 1.52555 | 1.51815 | 1.53555 | ||
| 4389 | 2010.07.14 21:01 | sell | 1464 | 0.85 | 1.52640 | 0.00000 | 0.00000 | ||
| 4390 | 2010.07.14 21:01 | modify | 1464 | 0.85 | 1.52640 | 1.53380 | 1.51640 | ||
| 4391 | 2010.07.14 21:23 | close | 1463 | 0.88 | 1.52660 | 1.51815 | 1.53555 | 92.40 | 37628.65 |
| 4392 | 2010.07.14 21:47 | sell | 1465 | 0.87 | 1.52630 | 0.00000 | 0.00000 | ||
| 4393 | 2010.07.14 21:47 | modify | 1465 | 0.87 | 1.52630 | 1.53370 | 1.51630 | ||
| 4394 | 2010.07.14 22:33 | sell | 1466 | 0.84 | 1.52665 | 0.00000 | 0.00000 | ||
| 4395 | 2010.07.14 22:33 | modify | 1466 | 0.84 | 1.52665 | 1.53415 | 1.51665 | ||
| 4396 | 2010.07.15 00:04 | close | 1466 | 0.84 | 1.52535 | 1.53415 | 1.51665 | 102.90 | 37731.55 |
| 4397 | 2010.07.15 00:04 | close | 1464 | 0.85 | 1.52535 | 1.53380 | 1.51640 | 82.88 | 37814.43 |
| 4398 | 2010.07.15 00:06 | close | 1465 | 0.87 | 1.52530 | 1.53370 | 1.51630 | 80.47 | 37894.90 |
| 4399 | 2010.07.15 00:16 | buy | 1467 | 0.97 | 1.52465 | 0.00000 | 0.00000 | ||
| 4400 | 2010.07.15 00:16 | modify | 1467 | 0.97 | 1.52465 | 1.51725 | 1.53465 | ||
| 4401 | 2010.07.15 00:32 | buy | 1468 | 0.93 | 1.52475 | 0.00000 | 0.00000 | ||
| 4402 | 2010.07.15 00:32 | modify | 1468 | 0.93 | 1.52475 | 1.51735 | 1.53475 | ||
| 4403 | 2010.07.15 01:31 | buy | 1469 | 0.89 | 1.52380 | 0.00000 | 0.00000 | ||
| 4404 | 2010.07.15 01:31 | modify | 1469 | 0.89 | 1.52380 | 1.51650 | 1.53380 | ||
| 4405 | 2010.07.15 02:08 | close | 1469 | 0.89 | 1.52510 | 1.51650 | 1.53380 | 115.70 | 38010.60 |
| 4406 | 2010.07.15 02:14 | close | 1468 | 0.93 | 1.52630 | 1.51735 | 1.53475 | 144.15 | 38154.75 |
| 4407 | 2010.07.15 02:14 | close | 1467 | 0.97 | 1.52630 | 1.51725 | 1.53465 | 160.05 | 38314.80 |
| 4408 | 2010.07.15 02:25 | sell | 1470 | 1.02 | 1.52730 | 0.00000 | 0.00000 | ||
| 4409 | 2010.07.15 02:25 | modify | 1470 | 1.02 | 1.52730 | 1.53440 | 1.51730 | ||
| 4410 | 2010.07.15 04:48 | close | 1470 | 1.02 | 1.52600 | 1.53440 | 1.51730 | 132.60 | 38447.40 |
| 4411 | 2010.07.15 16:46 | buy | 1471 | 1.02 | 1.53500 | 0.00000 | 0.00000 | ||
| 4412 | 2010.07.15 16:46 | modify | 1471 | 1.02 | 1.53500 | 1.52820 | 1.54500 | ||
| 4413 | 2010.07.15 17:05 | close | 1471 | 1.02 | 1.53710 | 1.52820 | 1.54500 | 214.20 | 38661.60 |
| 4414 | 2010.07.15 20:01 | sell | 1472 | 1.05 | 1.54470 | 0.00000 | 0.00000 | ||
| 4415 | 2010.07.15 20:01 | modify | 1472 | 1.05 | 1.54470 | 1.55200 | 1.53470 | ||
| 4416 | 2010.07.15 20:47 | sell | 1473 | 1.00 | 1.54565 | 0.00000 | 0.00000 | ||
| 4417 | 2010.07.15 20:47 | modify | 1473 | 1.00 | 1.54565 | 1.55295 | 1.53565 | ||
| 4418 | 2010.07.15 21:38 | close | 1473 | 1.00 | 1.54420 | 1.55295 | 1.53565 | 145.00 | 38806.60 |
| 4419 | 2010.07.15 22:45 | close | 1472 | 1.05 | 1.54385 | 1.55200 | 1.53470 | 89.25 | 38895.85 |
| 4420 | 2010.07.15 22:46 | buy | 1474 | 0.78 | 1.54375 | 0.00000 | 0.00000 | ||
| 4421 | 2010.07.15 22:46 | modify | 1474 | 0.78 | 1.54375 | 1.53645 | 1.55375 | ||
| 4422 | 2010.07.15 22:46 | buy | 1475 | 0.76 | 1.54370 | 0.00000 | 0.00000 | ||
| 4423 | 2010.07.15 22:46 | modify | 1475 | 0.76 | 1.54370 | 1.53640 | 1.55370 | ||
| 4424 | 2010.07.15 23:46 | buy | 1476 | 0.74 | 1.54385 | 0.00000 | 0.00000 | ||
| 4425 | 2010.07.15 23:46 | modify | 1476 | 0.74 | 1.54385 | 1.53655 | 1.55385 | ||
| 4426 | 2010.07.16 00:01 | buy | 1477 | 0.70 | 1.54190 | 0.00000 | 0.00000 | ||
| 4427 | 2010.07.16 00:01 | modify | 1477 | 0.70 | 1.54190 | 1.53460 | 1.55190 | ||
| 4428 | 2010.07.16 00:02 | buy | 1478 | 0.68 | 1.54185 | 0.00000 | 0.00000 | ||
| 4429 | 2010.07.16 00:02 | modify | 1478 | 0.68 | 1.54185 | 1.53455 | 1.55185 | ||
| 4430 | 2010.07.16 00:38 | close | 1478 | 0.68 | 1.54310 | 1.53455 | 1.55185 | 85.00 | 38980.85 |
| 4431 | 2010.07.16 00:38 | close | 1477 | 0.70 | 1.54310 | 1.53460 | 1.55190 | 84.00 | 39064.85 |
| 4432 | 2010.07.16 01:01 | buy | 1479 | 0.71 | 1.54185 | 0.00000 | 0.00000 | ||
| 4433 | 2010.07.16 01:01 | modify | 1479 | 0.71 | 1.54185 | 1.53465 | 1.55185 | ||
| 4434 | 2010.07.16 01:59 | close | 1479 | 0.71 | 1.54365 | 1.53465 | 1.55185 | 127.80 | 39192.65 |
| 4435 | 2010.07.16 05:04 | buy | 1480 | 0.71 | 1.54125 | 0.00000 | 0.00000 | ||
| 4436 | 2010.07.16 05:04 | modify | 1480 | 0.71 | 1.54125 | 1.53465 | 1.55125 | ||
| 4437 | 2010.07.16 05:48 | close | 1480 | 0.71 | 1.54250 | 1.53465 | 1.55125 | 88.75 | 39281.40 |
| 4438 | 2010.07.16 06:16 | buy | 1481 | 0.71 | 1.54090 | 0.00000 | 0.00000 | ||
| 4439 | 2010.07.16 06:16 | modify | 1481 | 0.71 | 1.54090 | 1.53440 | 1.55090 | ||
| 4440 | 2010.07.16 06:23 | buy | 1482 | 0.68 | 1.53965 | 0.00000 | 0.00000 | ||
| 4441 | 2010.07.16 06:23 | modify | 1482 | 0.68 | 1.53965 | 1.53315 | 1.54965 | ||
| 4442 | 2010.07.16 06:47 | close | 1482 | 0.68 | 1.54085 | 1.53315 | 1.54965 | 81.60 | 39363.00 |
| 4443 | 2010.07.16 06:52 | buy | 1483 | 0.68 | 1.54055 | 0.00000 | 0.00000 | ||
| 4444 | 2010.07.16 06:52 | modify | 1483 | 0.68 | 1.54055 | 1.53405 | 1.55055 | ||
| 4445 | 2010.07.16 07:09 | close | 1483 | 0.68 | 1.54270 | 1.53405 | 1.55055 | 146.20 | 39509.20 |
| 4446 | 2010.07.16 07:09 | close | 1481 | 0.71 | 1.54270 | 1.53440 | 1.55090 | 127.80 | 39637.00 |
| 4447 | 2010.07.16 07:30 | close | 1476 | 0.74 | 1.54370 | 1.53655 | 1.55385 | -10.80 | 39626.20 |
| 4448 | 2010.07.16 07:30 | close | 1475 | 0.76 | 1.54370 | 1.53640 | 1.55370 | 0.30 | 39626.50 |
| 4449 | 2010.07.16 07:30 | close | 1474 | 0.78 | 1.54370 | 1.53645 | 1.55375 | -3.59 | 39622.91 |
| 4450 | 2010.07.16 07:37 | sell | 1484 | 0.85 | 1.54435 | 0.00000 | 0.00000 | ||
| 4451 | 2010.07.16 07:37 | modify | 1484 | 0.85 | 1.54435 | 1.55085 | 1.53435 | ||
| 4452 | 2010.07.16 08:09 | close | 1484 | 0.85 | 1.54335 | 1.55085 | 1.53435 | 85.00 | 39707.91 |
| 4453 | 2010.07.16 18:16 | sell | 1485 | 0.85 | 1.53140 | 0.00000 | 0.00000 | ||
| 4454 | 2010.07.16 18:16 | modify | 1485 | 0.85 | 1.53140 | 1.53880 | 1.52140 | ||
| 4455 | 2010.07.16 19:04 | close | 1485 | 0.85 | 1.53040 | 1.53880 | 1.52140 | 85.00 | 39792.91 |
| 4456 | 2010.07.16 20:01 | buy | 1486 | 0.80 | 1.52990 | 0.00000 | 0.00000 | ||
| 4457 | 2010.07.16 20:01 | modify | 1486 | 0.80 | 1.52990 | 1.52260 | 1.53990 | ||
| 4458 | 2010.07.16 20:46 | buy | 1487 | 0.78 | 1.53010 | 0.00000 | 0.00000 | ||
| 4459 | 2010.07.16 20:46 | modify | 1487 | 0.78 | 1.53010 | 1.52280 | 1.54010 | ||
| 4460 | 2010.07.18 21:02 | buy | 1488 | 0.74 | 1.52705 | 0.00000 | 0.00000 | ||
| 4461 | 2010.07.18 21:05 | modify | 1488 | 0.74 | 1.52705 | 1.51985 | 1.53705 | ||
| 4462 | 2010.07.18 21:05 | buy | 1489 | 0.72 | 1.52740 | 0.00000 | 0.00000 | ||
| 4463 | 2010.07.18 21:06 | modify | 1489 | 0.72 | 1.52740 | 1.52020 | 1.53740 | ||
| 4464 | 2010.07.18 21:22 | close | 1488 | 0.74 | 1.52820 | 1.51985 | 1.53705 | 85.10 | 39878.01 |
| 4465 | 2010.07.18 21:31 | buy | 1490 | 0.73 | 1.52795 | 0.00000 | 0.00000 | ||
| 4466 | 2010.07.18 21:31 | modify | 1490 | 0.73 | 1.52795 | 1.52075 | 1.53795 | ||
| 4467 | 2010.07.18 21:52 | close | 1489 | 0.72 | 1.52850 | 1.52020 | 1.53740 | 79.20 | 39957.21 |
| 4468 | 2010.07.18 22:06 | close | 1490 | 0.73 | 1.52930 | 1.52075 | 1.53795 | 98.55 | 40055.76 |
| 4469 | 2010.07.18 22:16 | sell | 1491 | 0.76 | 1.53000 | 0.00000 | 0.00000 | ||
| 4470 | 2010.07.18 22:16 | modify | 1491 | 0.76 | 1.53000 | 1.53730 | 1.52000 | ||
| 4471 | 2010.07.18 22:28 | close | 1487 | 0.78 | 1.53115 | 1.52280 | 1.54010 | 81.90 | 40137.66 |
| 4472 | 2010.07.18 22:28 | close | 1486 | 0.80 | 1.53115 | 1.52260 | 1.53990 | 100.00 | 40237.66 |
| 4473 | 2010.07.18 22:31 | sell | 1492 | 0.78 | 1.53130 | 0.00000 | 0.00000 | ||
| 4474 | 2010.07.18 22:31 | modify | 1492 | 0.78 | 1.53130 | 1.53860 | 1.52130 | ||
| 4475 | 2010.07.18 22:48 | sell | 1493 | 0.76 | 1.53185 | 0.00000 | 0.00000 | ||
| 4476 | 2010.07.18 22:48 | modify | 1493 | 0.76 | 1.53185 | 1.53915 | 1.52185 | ||
| 4477 | 2010.07.18 23:03 | close | 1493 | 0.76 | 1.53030 | 1.53915 | 1.52185 | 117.80 | 40355.46 |
| 4478 | 2010.07.18 23:40 | close | 1492 | 0.78 | 1.52915 | 1.53860 | 1.52130 | 167.70 | 40523.16 |
| 4479 | 2010.07.19 00:23 | close | 1491 | 0.76 | 1.52850 | 1.53730 | 1.52000 | 112.10 | 40635.26 |
| 4480 | 2010.07.19 02:16 | sell | 1494 | 0.82 | 1.53100 | 0.00000 | 0.00000 | ||
| 4481 | 2010.07.19 02:16 | modify | 1494 | 0.82 | 1.53100 | 1.53820 | 1.52100 | ||
| 4482 | 2010.07.19 02:48 | sell | 1495 | 0.79 | 1.53110 | 0.00000 | 0.00000 | ||
| 4483 | 2010.07.19 02:48 | modify | 1495 | 0.79 | 1.53110 | 1.53830 | 1.52110 | ||
| 4484 | 2010.07.19 05:31 | sell | 1496 | 0.77 | 1.53200 | 0.00000 | 0.00000 | ||
| 4485 | 2010.07.19 05:31 | modify | 1496 | 0.77 | 1.53200 | 1.53880 | 1.52200 | ||
| 4486 | 2010.07.19 05:44 | close | 1496 | 0.77 | 1.53040 | 1.53880 | 1.52200 | 123.20 | 40758.46 |
| 4487 | 2010.07.19 05:45 | close | 1495 | 0.79 | 1.53010 | 1.53830 | 1.52110 | 79.00 | 40837.46 |
| 4488 | 2010.07.19 05:45 | close | 1494 | 0.82 | 1.53010 | 1.53820 | 1.52100 | 73.80 | 40911.26 |
| 4489 | 2010.07.19 18:24 | sell | 1497 | 0.82 | 1.52355 | 0.00000 | 0.00000 | ||
| 4490 | 2010.07.19 18:24 | modify | 1497 | 0.82 | 1.52355 | 1.53065 | 1.51355 | ||
| 4491 | 2010.07.19 21:06 | close | 1497 | 0.82 | 1.52250 | 1.53065 | 1.51355 | 86.10 | 40997.36 |
| 4492 | 2010.07.19 21:16 | buy | 1498 | 0.82 | 1.52235 | 0.00000 | 0.00000 | ||
| 4493 | 2010.07.19 21:17 | modify | 1498 | 0.82 | 1.52235 | 1.51525 | 1.53235 | ||
| 4494 | 2010.07.19 21:32 | buy | 1499 | 0.80 | 1.52185 | 0.00000 | 0.00000 | ||
| 4495 | 2010.07.19 21:32 | modify | 1499 | 0.80 | 1.52185 | 1.51475 | 1.53185 | ||
| 4496 | 2010.07.19 22:00 | close | 1499 | 0.80 | 1.52305 | 1.51475 | 1.53185 | 96.00 | 41093.36 |
| 4497 | 2010.07.19 23:30 | close | 1498 | 0.82 | 1.52305 | 1.51525 | 1.53235 | 57.40 | 41150.76 |
| 4498 | 2010.07.20 13:46 | sell | 1500 | 0.83 | 1.51950 | 0.00000 | 0.00000 | ||
| 4499 | 2010.07.20 13:46 | modify | 1500 | 0.83 | 1.51950 | 1.52620 | 1.50950 | ||
| 4500 | 2010.07.20 14:02 | sell | 1501 | 0.80 | 1.52200 | 0.00000 | 0.00000 | ||
| 4501 | 2010.07.20 14:02 | modify | 1501 | 0.80 | 1.52200 | 1.52900 | 1.51200 | ||
| 4502 | 2010.07.20 14:46 | sell | 1502 | 0.77 | 1.52405 | 0.00000 | 0.00000 | ||
| 4503 | 2010.07.20 14:46 | modify | 1502 | 0.77 | 1.52405 | 1.53105 | 1.51405 | ||
| 4504 | 2010.07.20 15:07 | s/l | 1500 | 0.83 | 1.52620 | 1.52620 | 1.50950 | -556.10 | 40594.66 |
| 4505 | 2010.07.20 17:01 | s/l | 1501 | 0.80 | 1.52900 | 1.52900 | 1.51200 | -560.00 | 40034.66 |
| 4506 | 2010.07.20 20:16 | buy | 1503 | 0.81 | 1.52670 | 0.00000 | 0.00000 | ||
| 4507 | 2010.07.20 20:16 | modify | 1503 | 0.81 | 1.52670 | 1.51930 | 1.53670 | ||
| 4508 | 2010.07.20 20:45 | close | 1502 | 0.77 | 1.52655 | 1.53105 | 1.51405 | -192.50 | 39842.16 |
| 4509 | 2010.07.20 20:50 | buy | 1504 | 0.82 | 1.52625 | 0.00000 | 0.00000 | ||
| 4510 | 2010.07.20 20:50 | modify | 1504 | 0.82 | 1.52625 | 1.51885 | 1.53625 | ||
| 4511 | 2010.07.20 21:01 | buy | 1505 | 0.80 | 1.52650 | 0.00000 | 0.00000 | ||
| 4512 | 2010.07.20 21:02 | modify | 1505 | 0.80 | 1.52650 | 1.51910 | 1.53650 | ||
| 4513 | 2010.07.20 21:28 | close | 1505 | 0.80 | 1.52775 | 1.51910 | 1.53650 | 100.00 | 39942.16 |
| 4514 | 2010.07.20 21:28 | close | 1504 | 0.82 | 1.52775 | 1.51885 | 1.53625 | 123.00 | 40065.16 |
| 4515 | 2010.07.20 21:28 | close | 1503 | 0.81 | 1.52775 | 1.51930 | 1.53670 | 85.05 | 40150.21 |
| 4516 | 2010.07.20 23:22 | sell | 1506 | 0.89 | 1.52875 | 0.00000 | 0.00000 | ||
| 4517 | 2010.07.20 23:22 | modify | 1506 | 0.89 | 1.52875 | 1.53625 | 1.51875 | ||
| 4518 | 2010.07.21 00:19 | close | 1506 | 0.89 | 1.52765 | 1.53625 | 1.51875 | 95.68 | 40245.89 |
| 4519 | 2010.07.21 00:54 | buy | 1507 | 0.89 | 1.52620 | 0.00000 | 0.00000 | ||
| 4520 | 2010.07.21 00:54 | modify | 1507 | 0.89 | 1.52620 | 1.51870 | 1.53620 | ||
| 4521 | 2010.07.21 01:13 | close | 1507 | 0.89 | 1.52725 | 1.51870 | 1.53620 | 93.45 | 40339.34 |
| 4522 | 2010.07.21 06:02 | sell | 1508 | 0.90 | 1.52925 | 0.00000 | 0.00000 | ||
| 4523 | 2010.07.21 06:02 | modify | 1508 | 0.90 | 1.52925 | 1.53575 | 1.51925 | ||
| 4524 | 2010.07.21 06:47 | sell | 1509 | 0.86 | 1.53060 | 0.00000 | 0.00000 | ||
| 4525 | 2010.07.21 06:47 | modify | 1509 | 0.86 | 1.53060 | 1.53710 | 1.52060 | ||
| 4526 | 2010.07.21 06:57 | t/p | 1509 | 0.86 | 1.52060 | 1.53710 | 1.52060 | 860.00 | 41199.34 |
| 4527 | 2010.07.21 06:57 | t/p | 1508 | 0.90 | 1.51925 | 1.53575 | 1.51925 | 900.00 | 42099.34 |
| 4528 | 2010.07.21 18:32 | buy | 1510 | 0.93 | 1.51610 | 0.00000 | 0.00000 | ||
| 4529 | 2010.07.21 18:32 | modify | 1510 | 0.93 | 1.51610 | 1.50780 | 1.52610 | ||
| 4530 | 2010.07.21 19:49 | close | 1510 | 0.93 | 1.51710 | 1.50780 | 1.52610 | 93.00 | 42192.34 |
| 4531 | 2010.07.21 21:16 | sell | 1511 | 0.94 | 1.51645 | 0.00000 | 0.00000 | ||
| 4532 | 2010.07.21 21:16 | modify | 1511 | 0.94 | 1.51645 | 1.52515 | 1.50645 | ||
| 4533 | 2010.07.21 21:42 | sell | 1512 | 0.90 | 1.51765 | 0.00000 | 0.00000 | ||
| 4534 | 2010.07.21 21:42 | modify | 1512 | 0.90 | 1.51765 | 1.52635 | 1.50765 | ||
| 4535 | 2010.07.21 22:16 | sell | 1513 | 0.87 | 1.51760 | 0.00000 | 0.00000 | ||
| 4536 | 2010.07.21 22:16 | modify | 1513 | 0.87 | 1.51760 | 1.52630 | 1.50760 | ||
| 4537 | 2010.07.21 22:27 | sell | 1514 | 0.84 | 1.51825 | 0.00000 | 0.00000 | ||
| 4538 | 2010.07.21 22:27 | modify | 1514 | 0.84 | 1.51825 | 1.52695 | 1.50825 | ||
| 4539 | 2010.07.21 22:31 | sell | 1515 | 0.81 | 1.51830 | 0.00000 | 0.00000 | ||
| 4540 | 2010.07.21 22:31 | modify | 1515 | 0.81 | 1.51830 | 1.52700 | 1.50830 | ||
| 4541 | 2010.07.21 23:13 | sell | 1516 | 0.78 | 1.51865 | 0.00000 | 0.00000 | ||
| 4542 | 2010.07.21 23:14 | modify | 1516 | 0.78 | 1.51865 | 1.52735 | 1.50865 | ||
| 4543 | 2010.07.21 23:16 | sell | 1517 | 0.75 | 1.51865 | 0.00000 | 0.00000 | ||
| 4544 | 2010.07.21 23:16 | modify | 1517 | 0.75 | 1.51865 | 1.52735 | 1.50865 | ||
| 4545 | 2010.07.22 00:55 | close | 1517 | 0.75 | 1.51750 | 1.52735 | 1.50865 | 80.63 | 42272.96 |
| 4546 | 2010.07.22 00:55 | close | 1516 | 0.78 | 1.51750 | 1.52735 | 1.50865 | 83.85 | 42356.81 |
| 4547 | 2010.07.22 02:45 | close | 1515 | 0.81 | 1.51730 | 1.52700 | 1.50830 | 74.92 | 42431.74 |
| 4548 | 2010.07.22 03:30 | close | 1514 | 0.84 | 1.51720 | 1.52695 | 1.50825 | 81.90 | 42513.64 |
| 4549 | 2010.07.22 03:37 | buy | 1518 | 0.89 | 1.51690 | 0.00000 | 0.00000 | ||
| 4550 | 2010.07.22 03:37 | modify | 1518 | 0.89 | 1.51690 | 1.50880 | 1.52690 | ||
| 4551 | 2010.07.22 03:43 | close | 1512 | 0.90 | 1.51660 | 1.52635 | 1.50765 | 87.75 | 42601.39 |
| 4552 | 2010.07.22 03:45 | close | 1513 | 0.87 | 1.51670 | 1.52630 | 1.50760 | 71.77 | 42673.16 |
| 4553 | 2010.07.22 03:45 | close | 1511 | 0.94 | 1.51670 | 1.52515 | 1.50645 | -30.55 | 42642.61 |
| 4554 | 2010.07.22 04:18 | close | 1518 | 0.89 | 1.51805 | 1.50880 | 1.52690 | 102.35 | 42744.96 |
| 4555 | 2010.07.22 05:01 | sell | 1519 | 1.03 | 1.51880 | 0.00000 | 0.00000 | ||
| 4556 | 2010.07.22 05:01 | modify | 1519 | 1.03 | 1.51880 | 1.52660 | 1.50880 | ||
| 4557 | 2010.07.22 05:01 | sell | 1520 | 0.99 | 1.51885 | 0.00000 | 0.00000 | ||
| 4558 | 2010.07.22 05:01 | modify | 1520 | 0.99 | 1.51885 | 1.52665 | 1.50885 | ||
| 4559 | 2010.07.22 06:00 | close | 1520 | 0.99 | 1.51770 | 1.52665 | 1.50885 | 113.85 | 42858.81 |
| 4560 | 2010.07.22 06:00 | close | 1519 | 1.03 | 1.51770 | 1.52660 | 1.50880 | 113.30 | 42972.11 |
| 4561 | 2010.07.22 06:34 | buy | 1521 | 1.05 | 1.51590 | 0.00000 | 0.00000 | ||
| 4562 | 2010.07.22 06:34 | modify | 1521 | 1.05 | 1.51590 | 1.50820 | 1.52590 | ||
| 4563 | 2010.07.22 06:59 | close | 1521 | 1.05 | 1.51705 | 1.50820 | 1.52590 | 120.75 | 43092.86 |
| 4564 | 2010.07.22 12:16 | buy | 1522 | 1.06 | 1.52520 | 0.00000 | 0.00000 | ||
| 4565 | 2010.07.22 12:16 | modify | 1522 | 1.06 | 1.52520 | 1.51730 | 1.53520 | ||
| 4566 | 2010.07.22 13:50 | close | 1522 | 1.06 | 1.52700 | 1.51730 | 1.53520 | 190.80 | 43283.66 |
| 4567 | 2010.07.22 19:19 | sell | 1523 | 1.08 | 1.52770 | 0.00000 | 0.00000 | ||
| 4568 | 2010.07.22 19:19 | modify | 1523 | 1.08 | 1.52770 | 1.53580 | 1.51770 | ||
| 4569 | 2010.07.22 20:04 | close | 1523 | 1.08 | 1.52640 | 1.53580 | 1.51770 | 140.40 | 43424.06 |
| 4570 | 2010.07.22 20:31 | buy | 1524 | 1.08 | 1.52625 | 0.00000 | 0.00000 | ||
| 4571 | 2010.07.22 20:31 | modify | 1524 | 1.08 | 1.52625 | 1.51815 | 1.53625 | ||
| 4572 | 2010.07.22 20:47 | buy | 1525 | 1.04 | 1.52550 | 0.00000 | 0.00000 | ||
| 4573 | 2010.07.22 20:47 | modify | 1525 | 1.04 | 1.52550 | 1.51740 | 1.53550 | ||
| 4574 | 2010.07.22 21:02 | buy | 1526 | 1.00 | 1.52525 | 0.00000 | 0.00000 | ||
| 4575 | 2010.07.22 21:02 | modify | 1526 | 1.00 | 1.52525 | 1.51715 | 1.53525 | ||
| 4576 | 2010.07.22 21:17 | buy | 1527 | 0.96 | 1.52545 | 0.00000 | 0.00000 | ||
| 4577 | 2010.07.22 21:17 | modify | 1527 | 0.96 | 1.52545 | 1.51735 | 1.53545 | ||
| 4578 | 2010.07.22 21:47 | buy | 1528 | 0.93 | 1.52535 | 0.00000 | 0.00000 | ||
| 4579 | 2010.07.22 21:48 | modify | 1528 | 0.93 | 1.52535 | 1.51725 | 1.53535 | ||
| 4580 | 2010.07.22 22:04 | buy | 1529 | 0.90 | 1.52590 | 0.00000 | 0.00000 | ||
| 4581 | 2010.07.22 22:04 | modify | 1529 | 0.90 | 1.52590 | 1.51780 | 1.53590 | ||
| 4582 | 2010.07.22 22:11 | close | 1526 | 1.00 | 1.52625 | 1.51715 | 1.53525 | 100.00 | 43524.06 |
| 4583 | 2010.07.22 22:33 | close | 1528 | 0.93 | 1.52640 | 1.51725 | 1.53535 | 97.65 | 43621.71 |
| 4584 | 2010.07.22 22:37 | close | 1527 | 0.96 | 1.52645 | 1.51735 | 1.53545 | 96.00 | 43717.71 |
| 4585 | 2010.07.22 23:00 | close | 1529 | 0.90 | 1.52695 | 1.51780 | 1.53590 | 94.50 | 43812.21 |
| 4586 | 2010.07.22 23:00 | close | 1525 | 1.04 | 1.52695 | 1.51740 | 1.53550 | 150.80 | 43963.01 |
| 4587 | 2010.07.22 23:00 | close | 1524 | 1.08 | 1.52695 | 1.51815 | 1.53625 | 75.60 | 44038.61 |
| 4588 | 2010.07.22 23:36 | sell | 1530 | 1.21 | 1.52735 | 0.00000 | 0.00000 | ||
| 4589 | 2010.07.22 23:36 | modify | 1530 | 1.21 | 1.52735 | 1.53535 | 1.51735 | ||
| 4590 | 2010.07.23 01:00 | close | 1530 | 1.21 | 1.52625 | 1.53535 | 1.51735 | 130.07 | 44168.69 |
| 4591 | 2010.07.23 03:06 | sell | 1531 | 1.22 | 1.52830 | 0.00000 | 0.00000 | ||
| 4592 | 2010.07.23 03:06 | modify | 1531 | 1.22 | 1.52830 | 1.53500 | 1.51830 | ||
| 4593 | 2010.07.23 05:45 | close | 1531 | 1.22 | 1.52690 | 1.53500 | 1.51830 | 170.80 | 44339.49 |
| 4594 | 2010.07.23 05:48 | buy | 1532 | 1.22 | 1.52625 | 0.00000 | 0.00000 | ||
| 4595 | 2010.07.23 05:48 | modify | 1532 | 1.22 | 1.52625 | 1.51985 | 1.53625 | ||
| 4596 | 2010.07.23 06:01 | close | 1532 | 1.22 | 1.52785 | 1.51985 | 1.53625 | 195.20 | 44534.69 |
| 4597 | 2010.07.23 13:02 | buy | 1533 | 1.23 | 1.53985 | 0.00000 | 0.00000 | ||
| 4598 | 2010.07.23 13:02 | modify | 1533 | 1.23 | 1.53985 | 1.53305 | 1.54985 | ||
| 4599 | 2010.07.23 13:18 | buy | 1534 | 1.17 | 1.53680 | 0.00000 | 0.00000 | ||
| 4600 | 2010.07.23 13:18 | modify | 1534 | 1.17 | 1.53680 | 1.53000 | 1.54680 | ||
| 4601 | 2010.07.23 14:44 | close | 1534 | 1.17 | 1.53805 | 1.53000 | 1.54680 | 146.25 | 44680.94 |
| 4602 | 2010.07.23 15:13 | close | 1533 | 1.23 | 1.54160 | 1.53305 | 1.54985 | 215.25 | 44896.19 |
| 4603 | 2010.07.23 20:01 | sell | 1535 | 0.90 | 1.54220 | 0.00000 | 0.00000 | ||
| 4604 | 2010.07.23 20:01 | modify | 1535 | 0.90 | 1.54220 | 1.54990 | 1.53220 | ||
| 4605 | 2010.07.25 21:03 | close | 1535 | 0.90 | 1.54105 | 1.54990 | 1.53220 | 103.50 | 44999.69 |
| 4606 | 2010.07.25 21:19 | buy | 1536 | 0.90 | 1.54105 | 0.00000 | 0.00000 | ||
| 4607 | 2010.07.25 21:19 | modify | 1536 | 0.90 | 1.54105 | 1.53335 | 1.55105 | ||
| 4608 | 2010.07.25 22:05 | buy | 1537 | 0.88 | 1.54125 | 0.00000 | 0.00000 | ||
| 4609 | 2010.07.25 22:06 | modify | 1537 | 0.88 | 1.54125 | 1.53345 | 1.55125 | ||
| 4610 | 2010.07.25 22:35 | close | 1537 | 0.88 | 1.54265 | 1.53345 | 1.55125 | 123.20 | 45122.89 |
| 4611 | 2010.07.25 22:35 | close | 1536 | 0.90 | 1.54265 | 1.53335 | 1.55105 | 144.00 | 45266.89 |
| 4612 | 2010.07.25 22:46 | sell | 1538 | 0.91 | 1.54250 | 0.00000 | 0.00000 | ||
| 4613 | 2010.07.25 22:47 | modify | 1538 | 0.91 | 1.54250 | 1.55030 | 1.53250 | ||
| 4614 | 2010.07.25 23:31 | sell | 1539 | 0.88 | 1.54300 | 0.00000 | 0.00000 | ||
| 4615 | 2010.07.25 23:31 | modify | 1539 | 0.88 | 1.54300 | 1.55080 | 1.53300 | ||
| 4616 | 2010.07.26 01:39 | sell | 1540 | 0.85 | 1.54475 | 0.00000 | 0.00000 | ||
| 4617 | 2010.07.26 01:39 | modify | 1540 | 0.85 | 1.54475 | 1.55255 | 1.53475 | ||
| 4618 | 2010.07.26 02:43 | sell | 1541 | 0.81 | 1.54605 | 0.00000 | 0.00000 | ||
| 4619 | 2010.07.26 02:43 | modify | 1541 | 0.81 | 1.54605 | 1.55375 | 1.53605 | ||
| 4620 | 2010.07.26 04:55 | close | 1541 | 0.81 | 1.54475 | 1.55375 | 1.53605 | 105.30 | 45372.19 |
| 4621 | 2010.07.26 05:00 | close | 1540 | 0.85 | 1.54485 | 1.55255 | 1.53475 | -8.50 | 45363.69 |
| 4622 | 2010.07.26 05:00 | close | 1539 | 0.88 | 1.54485 | 1.55080 | 1.53300 | -165.00 | 45198.69 |
| 4623 | 2010.07.26 05:00 | close | 1538 | 0.91 | 1.54485 | 1.55030 | 1.53250 | -216.13 | 44982.56 |
| 4624 | 2010.07.26 05:04 | buy | 1542 | 0.92 | 1.54415 | 0.00000 | 0.00000 | ||
| 4625 | 2010.07.26 05:04 | modify | 1542 | 0.92 | 1.54415 | 1.53705 | 1.55415 | ||
| 4626 | 2010.07.26 05:50 | buy | 1543 | 0.89 | 1.54435 | 0.00000 | 0.00000 | ||
| 4627 | 2010.07.26 05:50 | modify | 1543 | 0.89 | 1.54435 | 1.53725 | 1.55435 | ||
| 4628 | 2010.07.26 06:06 | close | 1543 | 0.89 | 1.54565 | 1.53725 | 1.55435 | 115.70 | 45098.26 |
| 4629 | 2010.07.26 06:06 | close | 1542 | 0.92 | 1.54565 | 1.53705 | 1.55415 | 138.00 | 45236.26 |
| 4630 | 2010.07.26 06:20 | sell | 1544 | 0.93 | 1.54775 | 0.00000 | 0.00000 | ||
| 4631 | 2010.07.26 06:20 | modify | 1544 | 0.93 | 1.54775 | 1.55475 | 1.53775 | ||
| 4632 | 2010.07.26 07:54 | close | 1544 | 0.93 | 1.54670 | 1.55475 | 1.53775 | 97.65 | 45333.91 |
| 4633 | 2010.07.26 14:46 | buy | 1545 | 0.93 | 1.54550 | 0.00000 | 0.00000 | ||
| 4634 | 2010.07.26 14:46 | modify | 1545 | 0.93 | 1.54550 | 1.53830 | 1.55550 | ||
| 4635 | 2010.07.26 14:56 | close | 1545 | 0.93 | 1.54700 | 1.53830 | 1.55550 | 139.50 | 45473.41 |
| 4636 | 2010.07.26 19:01 | buy | 1546 | 0.95 | 1.54760 | 0.00000 | 0.00000 | ||
| 4637 | 2010.07.26 19:01 | modify | 1546 | 0.95 | 1.54760 | 1.53990 | 1.55760 | ||
| 4638 | 2010.07.26 19:14 | close | 1546 | 0.95 | 1.54880 | 1.53990 | 1.55760 | 114.00 | 45587.41 |
| 4639 | 2010.07.26 21:16 | buy | 1547 | 0.92 | 1.54870 | 0.00000 | 0.00000 | ||
| 4640 | 2010.07.26 21:16 | modify | 1547 | 0.92 | 1.54870 | 1.54110 | 1.55870 | ||
| 4641 | 2010.07.26 21:31 | sell | 1548 | 0.89 | 1.54845 | 0.00000 | 0.00000 | ||
| 4642 | 2010.07.26 21:31 | modify | 1548 | 0.89 | 1.54845 | 1.55605 | 1.53845 | ||
| 4643 | 2010.07.26 22:17 | buy | 1549 | 0.89 | 1.54835 | 0.00000 | 0.00000 | ||
| 4644 | 2010.07.26 22:17 | modify | 1549 | 0.89 | 1.54835 | 1.54075 | 1.55835 | ||
| 4645 | 2010.07.26 23:00 | close | 1549 | 0.89 | 1.54875 | 1.54075 | 1.55835 | 35.60 | 45623.01 |
| 4646 | 2010.07.26 23:00 | close | 1547 | 0.92 | 1.54875 | 1.54110 | 1.55870 | 4.60 | 45627.61 |
| 4647 | 2010.07.27 01:00 | close | 1548 | 0.89 | 1.54805 | 1.55605 | 1.53845 | 33.38 | 45660.99 |
| 4648 | 2010.07.27 01:46 | sell | 1550 | 0.92 | 1.55020 | 0.00000 | 0.00000 | ||
| 4649 | 2010.07.27 01:46 | modify | 1550 | 0.92 | 1.55020 | 1.55770 | 1.54020 | ||
| 4650 | 2010.07.27 02:05 | close | 1550 | 0.92 | 1.54895 | 1.55770 | 1.54020 | 115.00 | 45775.99 |
| 4651 | 2010.07.27 07:46 | buy | 1551 | 0.92 | 1.54790 | 0.00000 | 0.00000 | ||
| 4652 | 2010.07.27 07:46 | modify | 1551 | 0.92 | 1.54790 | 1.54140 | 1.55790 | ||
| 4653 | 2010.07.27 10:02 | close | 1551 | 0.92 | 1.55015 | 1.54140 | 1.55790 | 207.00 | 45982.99 |
| 4654 | 2010.07.27 18:02 | sell | 1552 | 0.92 | 1.55675 | 0.00000 | 0.00000 | ||
| 4655 | 2010.07.27 18:02 | modify | 1552 | 0.92 | 1.55675 | 1.56355 | 1.54675 | ||
| 4656 | 2010.07.27 18:58 | sell | 1553 | 0.89 | 1.55780 | 0.00000 | 0.00000 | ||
| 4657 | 2010.07.27 18:58 | modify | 1553 | 0.89 | 1.55780 | 1.56460 | 1.54780 | ||
| 4658 | 2010.07.27 20:01 | sell | 1554 | 0.86 | 1.55900 | 0.00000 | 0.00000 | ||
| 4659 | 2010.07.27 20:01 | modify | 1554 | 0.86 | 1.55900 | 1.56560 | 1.54900 | ||
| 4660 | 2010.07.27 20:13 | sell | 1555 | 0.83 | 1.55965 | 0.00000 | 0.00000 | ||
| 4661 | 2010.07.27 20:13 | modify | 1555 | 0.83 | 1.55965 | 1.56625 | 1.54965 | ||
| 4662 | 2010.07.27 20:24 | close | 1555 | 0.83 | 1.55830 | 1.56625 | 1.54965 | 112.05 | 46095.04 |
| 4663 | 2010.07.27 20:35 | sell | 1556 | 0.84 | 1.55915 | 0.00000 | 0.00000 | ||
| 4664 | 2010.07.27 20:35 | modify | 1556 | 0.84 | 1.55915 | 1.56575 | 1.54915 | ||
| 4665 | 2010.07.27 20:46 | sell | 1557 | 0.81 | 1.55910 | 0.00000 | 0.00000 | ||
| 4666 | 2010.07.27 20:46 | modify | 1557 | 0.81 | 1.55910 | 1.56570 | 1.54910 | ||
| 4667 | 2010.07.27 21:32 | sell | 1558 | 0.78 | 1.55915 | 0.00000 | 0.00000 | ||
| 4668 | 2010.07.27 21:32 | modify | 1558 | 0.78 | 1.55915 | 1.56585 | 1.54915 | ||
| 4669 | 2010.07.27 23:30 | close | 1558 | 0.78 | 1.55810 | 1.56585 | 1.54915 | 81.90 | 46176.94 |
| 4670 | 2010.07.27 23:30 | close | 1557 | 0.81 | 1.55810 | 1.56570 | 1.54910 | 81.00 | 46257.94 |
| 4671 | 2010.07.27 23:30 | close | 1556 | 0.84 | 1.55810 | 1.56575 | 1.54915 | 88.20 | 46346.14 |
| 4672 | 2010.07.27 23:30 | close | 1554 | 0.86 | 1.55810 | 1.56560 | 1.54900 | 77.40 | 46423.54 |
| 4673 | 2010.07.27 23:30 | close | 1553 | 0.89 | 1.55810 | 1.56460 | 1.54780 | -26.70 | 46396.84 |
| 4674 | 2010.07.27 23:30 | close | 1552 | 0.92 | 1.55810 | 1.56355 | 1.54675 | -124.20 | 46272.64 |
| 4675 | 2010.07.28 02:01 | buy | 1559 | 0.93 | 1.55640 | 0.00000 | 0.00000 | ||
| 4676 | 2010.07.28 02:01 | modify | 1559 | 0.93 | 1.55640 | 1.55010 | 1.56640 | ||
| 4677 | 2010.07.28 02:31 | close | 1559 | 0.93 | 1.55775 | 1.55010 | 1.56640 | 125.55 | 46398.19 |
| 4678 | 2010.07.28 03:05 | sell | 1560 | 0.93 | 1.55840 | 0.00000 | 0.00000 | ||
| 4679 | 2010.07.28 03:05 | modify | 1560 | 0.93 | 1.55840 | 1.56460 | 1.54840 | ||
| 4680 | 2010.07.28 03:51 | sell | 1561 | 0.90 | 1.55880 | 0.00000 | 0.00000 | ||
| 4681 | 2010.07.28 03:51 | modify | 1561 | 0.90 | 1.55880 | 1.56500 | 1.54880 | ||
| 4682 | 2010.07.28 04:03 | close | 1561 | 0.90 | 1.55765 | 1.56500 | 1.54880 | 103.50 | 46501.69 |
| 4683 | 2010.07.28 07:30 | close | 1560 | 0.93 | 1.55810 | 1.56460 | 1.54840 | 27.90 | 46529.59 |
| 4684 | 2010.07.28 17:18 | buy | 1562 | 0.94 | 1.56000 | 0.00000 | 0.00000 | ||
| 4685 | 2010.07.28 17:18 | modify | 1562 | 0.94 | 1.56000 | 1.55310 | 1.57000 | ||
| 4686 | 2010.07.28 17:31 | buy | 1563 | 0.90 | 1.55910 | 0.00000 | 0.00000 | ||
| 4687 | 2010.07.28 17:31 | modify | 1563 | 0.90 | 1.55910 | 1.55220 | 1.56910 | ||
| 4688 | 2010.07.28 19:03 | buy | 1564 | 0.87 | 1.55805 | 0.00000 | 0.00000 | ||
| 4689 | 2010.07.28 19:03 | modify | 1564 | 0.87 | 1.55805 | 1.55105 | 1.56805 | ||
| 4690 | 2010.07.28 20:01 | buy | 1565 | 0.85 | 1.55860 | 0.00000 | 0.00000 | ||
| 4691 | 2010.07.28 20:01 | modify | 1565 | 0.85 | 1.55860 | 1.55170 | 1.56860 | ||
| 4692 | 2010.07.28 20:29 | close | 1565 | 0.85 | 1.56020 | 1.55170 | 1.56860 | 136.00 | 46665.59 |
| 4693 | 2010.07.28 20:29 | close | 1564 | 0.87 | 1.56020 | 1.55105 | 1.56805 | 187.05 | 46852.64 |
| 4694 | 2010.07.28 20:29 | close | 1563 | 0.90 | 1.56020 | 1.55220 | 1.56910 | 99.00 | 46951.64 |
| 4695 | 2010.07.28 20:30 | close | 1562 | 0.94 | 1.56020 | 1.55310 | 1.57000 | 18.80 | 46970.44 |
| 4696 | 2010.07.28 20:31 | sell | 1566 | 0.94 | 1.56005 | 0.00000 | 0.00000 | ||
| 4697 | 2010.07.28 20:31 | modify | 1566 | 0.94 | 1.56005 | 1.56695 | 1.55005 | ||
| 4698 | 2010.07.28 20:55 | sell | 1567 | 0.91 | 1.56010 | 0.00000 | 0.00000 | ||
| 4699 | 2010.07.28 20:55 | modify | 1567 | 0.91 | 1.56010 | 1.56700 | 1.55010 | ||
| 4700 | 2010.07.28 21:11 | close | 1567 | 0.91 | 1.55890 | 1.56700 | 1.55010 | 109.20 | 47079.64 |
| 4701 | 2010.07.28 21:11 | close | 1566 | 0.94 | 1.55890 | 1.56695 | 1.55005 | 108.10 | 47187.74 |
| 4702 | 2010.07.28 22:16 | sell | 1568 | 0.95 | 1.55970 | 0.00000 | 0.00000 | ||
| 4703 | 2010.07.28 22:16 | modify | 1568 | 0.95 | 1.55970 | 1.56670 | 1.54970 | ||
| 4704 | 2010.07.28 23:32 | sell | 1569 | 0.92 | 1.56045 | 0.00000 | 0.00000 | ||
| 4705 | 2010.07.28 23:32 | modify | 1569 | 0.92 | 1.56045 | 1.56745 | 1.55045 | ||
| 4706 | 2010.07.29 00:56 | close | 1569 | 0.92 | 1.55940 | 1.56745 | 1.55045 | 89.70 | 47277.44 |
| 4707 | 2010.07.29 01:00 | close | 1568 | 0.95 | 1.55890 | 1.56670 | 1.54970 | 68.88 | 47346.31 |
| 4708 | 2010.07.29 01:01 | buy | 1570 | 0.95 | 1.55905 | 0.00000 | 0.00000 | ||
| 4709 | 2010.07.29 01:01 | modify | 1570 | 0.95 | 1.55905 | 1.55225 | 1.56905 | ||
| 4710 | 2010.07.29 01:07 | buy | 1571 | 0.92 | 1.55855 | 0.00000 | 0.00000 | ||
| 4711 | 2010.07.29 01:07 | modify | 1571 | 0.92 | 1.55855 | 1.55175 | 1.56855 | ||
| 4712 | 2010.07.29 01:32 | close | 1571 | 0.92 | 1.55985 | 1.55175 | 1.56855 | 119.60 | 47465.91 |
| 4713 | 2010.07.29 03:08 | close | 1570 | 0.95 | 1.56030 | 1.55225 | 1.56905 | 118.75 | 47584.66 |
| 4714 | 2010.07.29 03:38 | sell | 1572 | 0.96 | 1.56150 | 0.00000 | 0.00000 | ||
| 4715 | 2010.07.29 03:38 | modify | 1572 | 0.96 | 1.56150 | 1.56800 | 1.55150 | ||
| 4716 | 2010.07.29 05:50 | sell | 1573 | 0.92 | 1.56245 | 0.00000 | 0.00000 | ||
| 4717 | 2010.07.29 05:50 | modify | 1573 | 0.92 | 1.56245 | 1.56855 | 1.55245 | ||
| 4718 | 2010.07.29 06:01 | close | 1573 | 0.92 | 1.56090 | 1.56855 | 1.55245 | 142.60 | 47727.26 |
| 4719 | 2010.07.29 11:45 | close | 1572 | 0.96 | 1.56245 | 1.56800 | 1.55150 | -91.20 | 47636.06 |
| 4720 | 2010.07.29 19:11 | sell | 1574 | 0.96 | 1.56225 | 0.00000 | 0.00000 | ||
| 4721 | 2010.07.29 19:11 | modify | 1574 | 0.96 | 1.56225 | 1.56885 | 1.55225 | ||
| 4722 | 2010.07.29 20:04 | close | 1574 | 0.96 | 1.56105 | 1.56885 | 1.55225 | 115.20 | 47751.26 |
| 4723 | 2010.07.29 20:31 | buy | 1575 | 0.96 | 1.56060 | 0.00000 | 0.00000 | ||
| 4724 | 2010.07.29 20:31 | modify | 1575 | 0.96 | 1.56060 | 1.55410 | 1.57060 | ||
| 4725 | 2010.07.29 22:19 | buy | 1576 | 0.93 | 1.56090 | 0.00000 | 0.00000 | ||
| 4726 | 2010.07.29 22:19 | modify | 1576 | 0.93 | 1.56090 | 1.55450 | 1.57090 | ||
| 4727 | 2010.07.30 01:30 | close | 1576 | 0.93 | 1.56130 | 1.55450 | 1.57090 | 37.57 | 47788.83 |
| 4728 | 2010.07.30 01:30 | close | 1575 | 0.96 | 1.56130 | 1.55410 | 1.57060 | 67.58 | 47856.42 |
| 4729 | 2010.07.30 04:40 | sell | 1577 | 0.96 | 1.56150 | 0.00000 | 0.00000 | ||
| 4730 | 2010.07.30 04:40 | modify | 1577 | 0.96 | 1.56150 | 1.56690 | 1.55150 | ||
| 4731 | 2010.07.30 05:29 | sell | 1578 | 0.93 | 1.56370 | 0.00000 | 0.00000 | ||
| 4732 | 2010.07.30 05:29 | modify | 1578 | 0.93 | 1.56370 | 1.56910 | 1.55370 | ||
| 4733 | 2010.07.30 05:37 | close | 1578 | 0.93 | 1.56265 | 1.56910 | 1.55370 | 97.65 | 47954.07 |
| 4734 | 2010.07.30 09:45 | close | 1577 | 0.96 | 1.56090 | 1.56690 | 1.55150 | 57.60 | 48011.67 |
| 4735 | 2010.07.30 20:01 | buy | 1579 | 0.97 | 1.56865 | 0.00000 | 0.00000 | ||
| 4736 | 2010.07.30 20:01 | modify | 1579 | 0.97 | 1.56865 | 1.56215 | 1.57865 | ||
| 4737 | 2010.07.30 20:01 | buy | 1580 | 0.93 | 1.56855 | 0.00000 | 0.00000 | ||
| 4738 | 2010.07.30 20:01 | modify | 1580 | 0.93 | 1.56855 | 1.56205 | 1.57855 | ||
| 4739 | 2010.07.30 20:43 | close | 1580 | 0.93 | 1.57045 | 1.56205 | 1.57855 | 176.70 | 48188.37 |
| 4740 | 2010.07.30 20:43 | close | 1579 | 0.97 | 1.57045 | 1.56215 | 1.57865 | 174.60 | 48362.97 |
| 4741 | 2010.07.30 20:46 | sell | 1581 | 0.97 | 1.57040 | 0.00000 | 0.00000 | ||
| 4742 | 2010.07.30 20:46 | modify | 1581 | 0.97 | 1.57040 | 1.57690 | 1.56040 | ||
| 4743 | 2010.07.30 20:55 | close | 1581 | 0.97 | 1.56905 | 1.57690 | 1.56040 | 130.95 | 48493.92 |
| 4744 | 2010.08.01 21:16 | sell | 1582 | 0.97 | 1.57270 | 0.00000 | 0.00000 | ||
| 4745 | 2010.08.01 21:16 | modify | 1582 | 0.97 | 1.57270 | 1.57940 | 1.56270 | ||
| 4746 | 2010.08.01 21:23 | sell | 1583 | 0.94 | 1.57300 | 0.00000 | 0.00000 | ||
| 4747 | 2010.08.01 21:23 | modify | 1583 | 0.94 | 1.57300 | 1.57970 | 1.56300 | ||
| 4748 | 2010.08.01 22:01 | sell | 1584 | 0.92 | 1.57250 | 0.00000 | 0.00000 | ||
| 4749 | 2010.08.01 22:01 | modify | 1584 | 0.92 | 1.57250 | 1.57930 | 1.56250 | ||
| 4750 | 2010.08.01 22:18 | close | 1584 | 0.92 | 1.57075 | 1.57930 | 1.56250 | 161.00 | 48654.92 |
| 4751 | 2010.08.01 22:18 | close | 1583 | 0.94 | 1.57075 | 1.57970 | 1.56300 | 211.50 | 48866.42 |
| 4752 | 2010.08.01 22:18 | close | 1582 | 0.97 | 1.57075 | 1.57940 | 1.56270 | 189.15 | 49055.57 |
| 4753 | 2010.08.02 00:51 | sell | 1585 | 0.99 | 1.57295 | 0.00000 | 0.00000 | ||
| 4754 | 2010.08.02 00:51 | modify | 1585 | 0.99 | 1.57295 | 1.57975 | 1.56295 | ||
| 4755 | 2010.08.02 01:37 | sell | 1586 | 0.96 | 1.57270 | 0.00000 | 0.00000 | ||
| 4756 | 2010.08.02 01:37 | modify | 1586 | 0.96 | 1.57270 | 1.57960 | 1.56270 | ||
| 4757 | 2010.08.02 03:14 | close | 1586 | 0.96 | 1.57165 | 1.57960 | 1.56270 | 100.80 | 49156.37 |
| 4758 | 2010.08.02 03:14 | close | 1585 | 0.99 | 1.57165 | 1.57975 | 1.56295 | 128.70 | 49285.07 |
| 4759 | 2010.08.02 09:38 | sell | 1587 | 0.99 | 1.58055 | 0.00000 | 0.00000 | ||
| 4760 | 2010.08.02 09:38 | modify | 1587 | 0.99 | 1.58055 | 1.58695 | 1.57055 | ||
| 4761 | 2010.08.02 12:46 | s/l | 1587 | 0.99 | 1.58695 | 1.58695 | 1.57055 | -633.60 | 48651.47 |
| 4762 | 2010.08.02 18:01 | buy | 1588 | 0.98 | 1.58855 | 0.00000 | 0.00000 | ||
| 4763 | 2010.08.02 18:01 | modify | 1588 | 0.98 | 1.58855 | 1.58155 | 1.59855 | ||
| 4764 | 2010.08.02 20:16 | buy | 1589 | 0.95 | 1.58890 | 0.00000 | 0.00000 | ||
| 4765 | 2010.08.02 20:16 | modify | 1589 | 0.95 | 1.58890 | 1.58190 | 1.59890 | ||
| 4766 | 2010.08.02 21:16 | sell | 1590 | 0.92 | 1.58930 | 0.00000 | 0.00000 | ||
| 4767 | 2010.08.02 21:16 | modify | 1590 | 0.92 | 1.58930 | 1.59630 | 1.57930 | ||
| 4768 | 2010.08.02 22:15 | close | 1590 | 0.92 | 1.58865 | 1.59630 | 1.57930 | 59.80 | 48711.27 |
| 4769 | 2010.08.03 00:27 | close | 1588 | 0.98 | 1.58955 | 1.58155 | 1.59855 | 98.39 | 48809.66 |
| 4770 | 2010.08.03 04:45 | close | 1589 | 0.95 | 1.58815 | 1.58190 | 1.59890 | -70.87 | 48738.79 |
| 4771 | 2010.08.03 19:05 | sell | 1591 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
| 4772 | 2010.08.03 19:05 | modify | 1591 | 1.00 | 1.59460 | 1.60080 | 1.58460 | ||
| 4773 | 2010.08.03 20:01 | sell | 1592 | 0.97 | 1.59455 | 0.00000 | 0.00000 | ||
| 4774 | 2010.08.03 20:01 | modify | 1592 | 0.97 | 1.59455 | 1.60075 | 1.58455 | ||
| 4775 | 2010.08.03 20:14 | sell | 1593 | 0.93 | 1.59485 | 0.00000 | 0.00000 | ||
| 4776 | 2010.08.03 20:14 | modify | 1593 | 0.93 | 1.59485 | 1.60105 | 1.58485 | ||
| 4777 | 2010.08.03 20:46 | sell | 1594 | 0.90 | 1.59520 | 0.00000 | 0.00000 | ||
| 4778 | 2010.08.03 20:46 | modify | 1594 | 0.90 | 1.59520 | 1.60140 | 1.58520 | ||
| 4779 | 2010.08.03 21:02 | sell | 1595 | 0.87 | 1.59545 | 0.00000 | 0.00000 | ||
| 4780 | 2010.08.03 21:02 | modify | 1595 | 0.87 | 1.59545 | 1.60165 | 1.58545 | ||
| 4781 | 2010.08.03 22:11 | close | 1595 | 0.87 | 1.59445 | 1.60165 | 1.58545 | 87.00 | 48825.79 |
| 4782 | 2010.08.03 22:45 | close | 1594 | 0.90 | 1.59440 | 1.60140 | 1.58520 | 72.00 | 48897.79 |
| 4783 | 2010.08.03 22:45 | close | 1593 | 0.93 | 1.59440 | 1.60105 | 1.58485 | 41.85 | 48939.64 |
| 4784 | 2010.08.03 22:45 | close | 1592 | 0.97 | 1.59440 | 1.60075 | 1.58455 | 14.55 | 48954.19 |
| 4785 | 2010.08.03 22:45 | close | 1591 | 1.00 | 1.59440 | 1.60080 | 1.58460 | 20.00 | 48974.19 |
| 4786 | 2010.08.04 03:16 | buy | 1596 | 0.98 | 1.59330 | 0.00000 | 0.00000 | ||
| 4787 | 2010.08.04 03:16 | modify | 1596 | 0.98 | 1.59330 | 1.58760 | 1.60330 | ||
| 4788 | 2010.08.04 03:32 | buy | 1597 | 0.95 | 1.59310 | 0.00000 | 0.00000 | ||
| 4789 | 2010.08.04 03:32 | modify | 1597 | 0.95 | 1.59310 | 1.58740 | 1.60310 | ||
| 4790 | 2010.08.04 03:38 | close | 1597 | 0.95 | 1.59425 | 1.58740 | 1.60310 | 109.25 | 49083.44 |
| 4791 | 2010.08.04 03:40 | close | 1596 | 0.98 | 1.59430 | 1.58760 | 1.60330 | 98.00 | 49181.44 |
| 4792 | 2010.08.04 04:46 | buy | 1598 | 0.99 | 1.59180 | 0.00000 | 0.00000 | ||
| 4793 | 2010.08.04 04:46 | modify | 1598 | 0.99 | 1.59180 | 1.58620 | 1.60180 | ||
| 4794 | 2010.08.04 05:05 | close | 1598 | 0.99 | 1.59320 | 1.58620 | 1.60180 | 138.60 | 49320.04 |
| 4795 | 2010.08.04 18:59 | sell | 1599 | 0.99 | 1.58970 | 0.00000 | 0.00000 | ||
| 4796 | 2010.08.04 18:59 | modify | 1599 | 0.99 | 1.58970 | 1.59630 | 1.57970 | ||
| 4797 | 2010.08.04 20:01 | sell | 1600 | 0.96 | 1.58910 | 0.00000 | 0.00000 | ||
| 4798 | 2010.08.04 20:01 | modify | 1600 | 0.96 | 1.58910 | 1.59580 | 1.57910 | ||
| 4799 | 2010.08.04 20:13 | close | 1599 | 0.99 | 1.58850 | 1.59630 | 1.57970 | 118.80 | 49438.84 |
| 4800 | 2010.08.04 20:42 | close | 1600 | 0.96 | 1.58795 | 1.59580 | 1.57910 | 110.40 | 49549.24 |
| 4801 | 2010.08.04 22:31 | sell | 1601 | 1.00 | 1.58955 | 0.00000 | 0.00000 | ||
| 4802 | 2010.08.04 22:31 | modify | 1601 | 1.00 | 1.58955 | 1.59625 | 1.57955 | ||
| 4803 | 2010.08.04 23:08 | close | 1601 | 1.00 | 1.58850 | 1.59625 | 1.57955 | 105.00 | 49654.24 |
| 4804 | 2010.08.05 00:16 | sell | 1602 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 4805 | 2010.08.05 00:16 | modify | 1602 | 1.00 | 1.59080 | 1.59740 | 1.58080 | ||
| 4806 | 2010.08.05 01:00 | close | 1602 | 1.00 | 1.58850 | 1.59740 | 1.58080 | 230.00 | 49884.24 |
| 4807 | 2010.08.05 05:41 | sell | 1603 | 1.00 | 1.59005 | 0.00000 | 0.00000 | ||
| 4808 | 2010.08.05 05:41 | modify | 1603 | 1.00 | 1.59005 | 1.59585 | 1.58005 | ||
| 4809 | 2010.08.05 06:19 | close | 1603 | 1.00 | 1.58890 | 1.59585 | 1.58005 | 115.00 | 49999.24 |
| 4810 | 2010.08.05 18:17 | sell | 1604 | 1.00 | 1.58750 | 0.00000 | 0.00000 | ||
| 4811 | 2010.08.05 18:17 | modify | 1604 | 1.00 | 1.58750 | 1.59460 | 1.57750 | ||
| 4812 | 2010.08.05 19:04 | sell | 1605 | 0.97 | 1.58815 | 0.00000 | 0.00000 | ||
| 4813 | 2010.08.05 19:04 | modify | 1605 | 0.97 | 1.58815 | 1.59525 | 1.57815 | ||
| 4814 | 2010.08.05 19:54 | sell | 1606 | 0.94 | 1.58840 | 0.00000 | 0.00000 | ||
| 4815 | 2010.08.05 19:54 | modify | 1606 | 0.94 | 1.58840 | 1.59550 | 1.57840 | ||
| 4816 | 2010.08.05 20:01 | sell | 1607 | 0.90 | 1.58925 | 0.00000 | 0.00000 | ||
| 4817 | 2010.08.05 20:01 | modify | 1607 | 0.90 | 1.58925 | 1.59625 | 1.57925 | ||
| 4818 | 2010.08.05 20:46 | sell | 1608 | 0.88 | 1.58935 | 0.00000 | 0.00000 | ||
| 4819 | 2010.08.05 20:46 | modify | 1608 | 0.88 | 1.58935 | 1.59635 | 1.57935 | ||
| 4820 | 2010.08.05 23:45 | close | 1608 | 0.88 | 1.58830 | 1.59635 | 1.57935 | 92.40 | 50091.64 |
| 4821 | 2010.08.05 23:45 | close | 1607 | 0.90 | 1.58830 | 1.59625 | 1.57925 | 85.50 | 50177.14 |
| 4822 | 2010.08.05 23:45 | close | 1606 | 0.94 | 1.58830 | 1.59550 | 1.57840 | 9.40 | 50186.54 |
| 4823 | 2010.08.05 23:45 | close | 1605 | 0.97 | 1.58830 | 1.59525 | 1.57815 | -14.55 | 50171.99 |
| 4824 | 2010.08.05 23:45 | close | 1604 | 1.00 | 1.58830 | 1.59460 | 1.57750 | -80.00 | 50091.99 |
| 4825 | 2010.08.06 17:16 | buy | 1609 | 1.01 | 1.59590 | 0.00000 | 0.00000 | ||
| 4826 | 2010.08.06 17:16 | modify | 1609 | 1.01 | 1.59590 | 1.58900 | 1.60590 | ||
| 4827 | 2010.08.06 18:17 | buy | 1610 | 0.97 | 1.59615 | 0.00000 | 0.00000 | ||
| 4828 | 2010.08.06 18:17 | modify | 1610 | 0.97 | 1.59615 | 1.58925 | 1.60615 | ||
| 4829 | 2010.08.06 20:31 | buy | 1611 | 0.94 | 1.59535 | 0.00000 | 0.00000 | ||
| 4830 | 2010.08.06 20:31 | modify | 1611 | 0.94 | 1.59535 | 1.58855 | 1.60535 | ||
| 4831 | 2010.08.06 20:31 | buy | 1612 | 0.91 | 1.59525 | 0.00000 | 0.00000 | ||
| 4832 | 2010.08.06 20:31 | modify | 1612 | 0.91 | 1.59525 | 1.58845 | 1.60525 | ||
| 4833 | 2010.08.06 20:33 | buy | 1613 | 0.88 | 1.59465 | 0.00000 | 0.00000 | ||
| 4834 | 2010.08.06 20:33 | modify | 1613 | 0.88 | 1.59465 | 1.58785 | 1.60465 | ||
| 4835 | 2010.08.06 20:47 | buy | 1614 | 0.85 | 1.59470 | 0.00000 | 0.00000 | ||
| 4836 | 2010.08.06 20:47 | modify | 1614 | 0.85 | 1.59470 | 1.58790 | 1.60470 | ||
| 4837 | 2010.08.08 21:12 | close | 1614 | 0.85 | 1.59580 | 1.58790 | 1.60470 | 93.50 | 50185.49 |
| 4838 | 2010.08.08 21:12 | close | 1613 | 0.88 | 1.59580 | 1.58785 | 1.60465 | 101.20 | 50286.69 |
| 4839 | 2010.08.08 21:15 | close | 1612 | 0.91 | 1.59665 | 1.58845 | 1.60525 | 127.40 | 50414.09 |
| 4840 | 2010.08.08 21:15 | close | 1611 | 0.94 | 1.59665 | 1.58855 | 1.60535 | 122.20 | 50536.29 |
| 4841 | 2010.08.08 21:15 | close | 1610 | 0.97 | 1.59665 | 1.58925 | 1.60615 | 48.50 | 50584.79 |
| 4842 | 2010.08.08 21:15 | close | 1609 | 1.01 | 1.59665 | 1.58900 | 1.60590 | 75.75 | 50660.54 |
| 4843 | 2010.08.08 21:16 | sell | 1615 | 1.02 | 1.59665 | 0.00000 | 0.00000 | ||
| 4844 | 2010.08.08 21:20 | modify | 1615 | 1.02 | 1.59665 | 1.60335 | 1.58665 | ||
| 4845 | 2010.08.08 21:34 | sell | 1616 | 0.98 | 1.59740 | 0.00000 | 0.00000 | ||
| 4846 | 2010.08.08 21:34 | modify | 1616 | 0.98 | 1.59740 | 1.60410 | 1.58740 | ||
| 4847 | 2010.08.08 22:02 | sell | 1617 | 0.95 | 1.59820 | 0.00000 | 0.00000 | ||
| 4848 | 2010.08.08 22:03 | modify | 1617 | 0.95 | 1.59820 | 1.60510 | 1.58820 | ||
| 4849 | 2010.08.08 22:42 | close | 1617 | 0.95 | 1.59715 | 1.60510 | 1.58820 | 99.75 | 50760.29 |
| 4850 | 2010.08.09 00:03 | close | 1616 | 0.98 | 1.59605 | 1.60410 | 1.58740 | 129.85 | 50890.14 |
| 4851 | 2010.08.09 00:15 | close | 1615 | 1.02 | 1.59640 | 1.60335 | 1.58665 | 22.95 | 50913.09 |
| 4852 | 2010.08.09 00:43 | buy | 1618 | 1.02 | 1.59605 | 0.00000 | 0.00000 | ||
| 4853 | 2010.08.09 00:43 | modify | 1618 | 1.02 | 1.59605 | 1.58955 | 1.60605 | ||
| 4854 | 2010.08.09 00:46 | buy | 1619 | 0.99 | 1.59605 | 0.00000 | 0.00000 | ||
| 4855 | 2010.08.09 00:46 | modify | 1619 | 0.99 | 1.59605 | 1.58955 | 1.60605 | ||
| 4856 | 2010.08.09 02:45 | close | 1619 | 0.99 | 1.59700 | 1.58955 | 1.60605 | 94.05 | 51007.14 |
| 4857 | 2010.08.09 02:45 | close | 1618 | 1.02 | 1.59700 | 1.58955 | 1.60605 | 96.90 | 51104.04 |
| 4858 | 2010.08.09 20:31 | sell | 1620 | 1.03 | 1.59085 | 0.00000 | 0.00000 | ||
| 4859 | 2010.08.09 20:31 | modify | 1620 | 1.03 | 1.59085 | 1.59675 | 1.58085 | ||
| 4860 | 2010.08.09 21:00 | close | 1620 | 1.03 | 1.58930 | 1.59675 | 1.58085 | 159.65 | 51263.69 |
| 4861 | 2010.08.09 21:01 | buy | 1621 | 1.03 | 1.58945 | 0.00000 | 0.00000 | ||
| 4862 | 2010.08.09 21:01 | modify | 1621 | 1.03 | 1.58945 | 1.58355 | 1.59945 | ||
| 4863 | 2010.08.10 01:36 | s/l | 1621 | 1.03 | 1.58355 | 1.58355 | 1.59945 | -607.29 | 50656.40 |
| 4864 | 2010.08.10 05:52 | sell | 1622 | 1.04 | 1.58235 | 0.00000 | 0.00000 | ||
| 4865 | 2010.08.10 05:52 | modify | 1622 | 1.04 | 1.58235 | 1.58835 | 1.57235 | ||
| 4866 | 2010.08.10 06:04 | close | 1622 | 1.04 | 1.58055 | 1.58835 | 1.57235 | 187.20 | 50843.60 |
| 4867 | 2010.08.10 12:03 | buy | 1623 | 1.04 | 1.57235 | 0.00000 | 0.00000 | ||
| 4868 | 2010.08.10 12:03 | modify | 1623 | 1.04 | 1.57235 | 1.56655 | 1.58235 | ||
| 4869 | 2010.08.10 12:47 | close | 1623 | 1.04 | 1.57370 | 1.56655 | 1.58235 | 140.40 | 50984.00 |
| 4870 | 2010.08.10 15:46 | sell | 1624 | 1.05 | 1.57570 | 0.00000 | 0.00000 | ||
| 4871 | 2010.08.10 15:46 | modify | 1624 | 1.05 | 1.57570 | 1.58190 | 1.56570 | ||
| 4872 | 2010.08.10 16:03 | sell | 1625 | 1.01 | 1.57745 | 0.00000 | 0.00000 | ||
| 4873 | 2010.08.10 16:03 | modify | 1625 | 1.01 | 1.57745 | 1.58365 | 1.56745 | ||
| 4874 | 2010.08.10 16:46 | sell | 1626 | 0.97 | 1.57875 | 0.00000 | 0.00000 | ||
| 4875 | 2010.08.10 16:46 | modify | 1626 | 0.97 | 1.57875 | 1.58495 | 1.56875 | ||
| 4876 | 2010.08.10 18:16 | s/l | 1624 | 1.05 | 1.58190 | 1.58190 | 1.56570 | -651.00 | 50333.00 |
| 4877 | 2010.08.10 18:18 | s/l | 1625 | 1.01 | 1.58365 | 1.58365 | 1.56745 | -626.20 | 49706.80 |
| 4878 | 2010.08.10 18:20 | s/l | 1626 | 0.97 | 1.58495 | 1.58495 | 1.56875 | -601.40 | 49105.40 |
| 4879 | 2010.08.10 21:32 | buy | 1627 | 1.07 | 1.58520 | 0.00000 | 0.00000 | ||
| 4880 | 2010.08.10 21:33 | modify | 1627 | 1.07 | 1.58520 | 1.57800 | 1.59520 | ||
| 4881 | 2010.08.10 21:52 | buy | 1628 | 1.03 | 1.58485 | 0.00000 | 0.00000 | ||
| 4882 | 2010.08.10 21:53 | modify | 1628 | 1.03 | 1.58485 | 1.57765 | 1.59485 | ||
| 4883 | 2010.08.10 22:27 | close | 1628 | 1.03 | 1.58590 | 1.57765 | 1.59485 | 108.15 | 49213.55 |
| 4884 | 2010.08.10 22:31 | sell | 1629 | 1.04 | 1.58580 | 0.00000 | 0.00000 | ||
| 4885 | 2010.08.10 22:31 | modify | 1629 | 1.04 | 1.58580 | 1.59300 | 1.57580 | ||
| 4886 | 2010.08.10 23:11 | close | 1629 | 1.04 | 1.58460 | 1.59300 | 1.57580 | 124.80 | 49338.35 |
| 4887 | 2010.08.10 23:18 | buy | 1630 | 1.05 | 1.58425 | 0.00000 | 0.00000 | ||
| 4888 | 2010.08.10 23:18 | modify | 1630 | 1.05 | 1.58425 | 1.57695 | 1.59425 | ||
| 4889 | 2010.08.11 00:43 | s/l | 1627 | 1.07 | 1.57800 | 1.57800 | 1.59520 | -769.97 | 48568.38 |
| 4890 | 2010.08.11 00:45 | s/l | 1630 | 1.05 | 1.57695 | 1.57695 | 1.59425 | -766.08 | 47802.30 |
| 4891 | 2010.08.11 03:46 | sell | 1631 | 1.08 | 1.58075 | 0.00000 | 0.00000 | ||
| 4892 | 2010.08.11 03:46 | modify | 1631 | 1.08 | 1.58075 | 1.58835 | 1.57075 | ||
| 4893 | 2010.08.11 04:10 | sell | 1632 | 1.04 | 1.58075 | 0.00000 | 0.00000 | ||
| 4894 | 2010.08.11 04:10 | modify | 1632 | 1.04 | 1.58075 | 1.58825 | 1.57075 | ||
| 4895 | 2010.08.11 04:19 | sell | 1633 | 1.00 | 1.58115 | 0.00000 | 0.00000 | ||
| 4896 | 2010.08.11 04:19 | modify | 1633 | 1.00 | 1.58115 | 1.58865 | 1.57115 | ||
| 4897 | 2010.08.11 04:31 | sell | 1634 | 0.97 | 1.58130 | 0.00000 | 0.00000 | ||
| 4898 | 2010.08.11 04:31 | modify | 1634 | 0.97 | 1.58130 | 1.58880 | 1.57130 | ||
| 4899 | 2010.08.11 05:53 | close | 1634 | 0.97 | 1.58010 | 1.58880 | 1.57130 | 116.40 | 47918.70 |
| 4900 | 2010.08.11 05:53 | close | 1633 | 1.00 | 1.58010 | 1.58865 | 1.57115 | 105.00 | 48023.70 |
| 4901 | 2010.08.11 05:55 | close | 1632 | 1.04 | 1.57970 | 1.58825 | 1.57075 | 109.20 | 48132.90 |
| 4902 | 2010.08.11 05:55 | close | 1631 | 1.08 | 1.57970 | 1.58835 | 1.57075 | 113.40 | 48246.30 |
| 4903 | 2010.08.11 06:14 | buy | 1635 | 1.16 | 1.57955 | 0.00000 | 0.00000 | ||
| 4904 | 2010.08.11 06:14 | modify | 1635 | 1.16 | 1.57955 | 1.57205 | 1.58955 | ||
| 4905 | 2010.08.11 09:31 | s/l | 1635 | 1.16 | 1.57205 | 1.57205 | 1.58955 | -870.00 | 47376.30 |
| 4906 | 2010.08.11 11:02 | buy | 1636 | 1.14 | 1.56870 | 0.00000 | 0.00000 | ||
| 4907 | 2010.08.11 11:02 | modify | 1636 | 1.14 | 1.56870 | 1.56050 | 1.57870 | ||
| 4908 | 2010.08.11 11:18 | close | 1636 | 1.14 | 1.57015 | 1.56050 | 1.57870 | 165.30 | 47541.60 |
| 4909 | 2010.08.11 20:01 | sell | 1637 | 1.14 | 1.56770 | 0.00000 | 0.00000 | ||
| 4910 | 2010.08.11 20:01 | modify | 1637 | 1.14 | 1.56770 | 1.57680 | 1.55770 | ||
| 4911 | 2010.08.11 20:09 | close | 1637 | 1.14 | 1.56650 | 1.57680 | 1.55770 | 136.80 | 47678.40 |
| 4912 | 2010.08.11 21:01 | buy | 1638 | 1.17 | 1.56590 | 0.00000 | 0.00000 | ||
| 4913 | 2010.08.11 21:02 | modify | 1638 | 1.17 | 1.56590 | 1.55700 | 1.57590 | ||
| 4914 | 2010.08.11 21:03 | buy | 1639 | 1.12 | 1.56520 | 0.00000 | 0.00000 | ||
| 4915 | 2010.08.11 21:03 | modify | 1639 | 1.12 | 1.56520 | 1.55630 | 1.57520 | ||
| 4916 | 2010.08.11 22:46 | buy | 1640 | 1.06 | 1.56265 | 0.00000 | 0.00000 | ||
| 4917 | 2010.08.11 22:46 | modify | 1640 | 1.06 | 1.56265 | 1.55365 | 1.57265 | ||
| 4918 | 2010.08.11 23:09 | close | 1640 | 1.06 | 1.56375 | 1.55365 | 1.57265 | 116.60 | 47795.00 |
| 4919 | 2010.08.12 00:15 | close | 1639 | 1.12 | 1.56545 | 1.55630 | 1.57520 | 29.34 | 47824.34 |
| 4920 | 2010.08.12 00:15 | close | 1638 | 1.17 | 1.56545 | 1.55700 | 1.57590 | -51.25 | 47773.10 |
| 4921 | 2010.08.12 00:16 | sell | 1641 | 1.22 | 1.56525 | 0.00000 | 0.00000 | ||
| 4922 | 2010.08.12 00:16 | modify | 1641 | 1.22 | 1.56525 | 1.57415 | 1.55525 | ||
| 4923 | 2010.08.12 00:31 | sell | 1642 | 1.17 | 1.56570 | 0.00000 | 0.00000 | ||
| 4924 | 2010.08.12 00:32 | modify | 1642 | 1.17 | 1.56570 | 1.57460 | 1.55570 | ||
| 4925 | 2010.08.12 00:46 | sell | 1643 | 1.12 | 1.56640 | 0.00000 | 0.00000 | ||
| 4926 | 2010.08.12 00:46 | modify | 1643 | 1.12 | 1.56640 | 1.57530 | 1.55640 | ||
| 4927 | 2010.08.12 01:02 | sell | 1644 | 1.07 | 1.56645 | 0.00000 | 0.00000 | ||
| 4928 | 2010.08.12 01:02 | modify | 1644 | 1.07 | 1.56645 | 1.57535 | 1.55645 | ||
| 4929 | 2010.08.12 01:17 | sell | 1645 | 1.02 | 1.56685 | 0.00000 | 0.00000 | ||
| 4930 | 2010.08.12 01:17 | modify | 1645 | 1.02 | 1.56685 | 1.57575 | 1.55685 | ||
| 4931 | 2010.08.12 01:32 | close | 1645 | 1.02 | 1.56580 | 1.57575 | 1.55685 | 107.10 | 47880.20 |
| 4932 | 2010.08.12 01:39 | close | 1644 | 1.07 | 1.56525 | 1.57535 | 1.55645 | 128.40 | 48008.60 |
| 4933 | 2010.08.12 01:39 | close | 1643 | 1.12 | 1.56525 | 1.57530 | 1.55640 | 128.80 | 48137.40 |
| 4934 | 2010.08.12 01:58 | close | 1642 | 1.17 | 1.56415 | 1.57460 | 1.55570 | 181.35 | 48318.75 |
| 4935 | 2010.08.12 01:58 | close | 1641 | 1.22 | 1.56415 | 1.57415 | 1.55525 | 134.20 | 48452.95 |
| 4936 | 2010.08.12 03:21 | sell | 1646 | 1.31 | 1.56700 | 0.00000 | 0.00000 | ||
| 4937 | 2010.08.12 03:21 | modify | 1646 | 1.31 | 1.56700 | 1.57590 | 1.55700 | ||
| 4938 | 2010.08.12 03:46 | sell | 1647 | 1.25 | 1.56700 | 0.00000 | 0.00000 | ||
| 4939 | 2010.08.12 03:46 | modify | 1647 | 1.25 | 1.56700 | 1.57590 | 1.55700 | ||
| 4940 | 2010.08.12 04:02 | sell | 1648 | 1.20 | 1.56755 | 0.00000 | 0.00000 | ||
| 4941 | 2010.08.12 04:02 | modify | 1648 | 1.20 | 1.56755 | 1.57625 | 1.55755 | ||
| 4942 | 2010.08.12 04:17 | sell | 1649 | 1.15 | 1.56755 | 0.00000 | 0.00000 | ||
| 4943 | 2010.08.12 04:17 | modify | 1649 | 1.15 | 1.56755 | 1.57625 | 1.55755 | ||
| 4944 | 2010.08.12 04:38 | sell | 1650 | 1.09 | 1.56770 | 0.00000 | 0.00000 | ||
| 4945 | 2010.08.12 04:38 | modify | 1650 | 1.09 | 1.56770 | 1.57640 | 1.55770 | ||
| 4946 | 2010.08.12 07:00 | close | 1650 | 1.09 | 1.56645 | 1.57640 | 1.55770 | 136.25 | 48589.20 |
| 4947 | 2010.08.12 07:00 | close | 1649 | 1.15 | 1.56645 | 1.57625 | 1.55755 | 126.50 | 48715.70 |
| 4948 | 2010.08.12 07:00 | close | 1648 | 1.20 | 1.56645 | 1.57625 | 1.55755 | 132.00 | 48847.70 |
| 4949 | 2010.08.12 07:00 | close | 1647 | 1.25 | 1.56645 | 1.57590 | 1.55700 | 68.75 | 48916.45 |
| 4950 | 2010.08.12 07:00 | close | 1646 | 1.31 | 1.56645 | 1.57590 | 1.55700 | 72.05 | 48988.50 |
| 4951 | 2010.08.12 12:03 | buy | 1651 | 1.40 | 1.55660 | 0.00000 | 0.00000 | ||
| 4952 | 2010.08.12 12:03 | modify | 1651 | 1.40 | 1.55660 | 1.54740 | 1.56660 | ||
| 4953 | 2010.08.12 12:11 | close | 1651 | 1.40 | 1.55805 | 1.54740 | 1.56660 | 203.00 | 49191.50 |
| 4954 | 2010.08.12 12:17 | buy | 1652 | 1.41 | 1.55770 | 0.00000 | 0.00000 | ||
| 4955 | 2010.08.12 12:17 | modify | 1652 | 1.41 | 1.55770 | 1.54850 | 1.56770 | ||
| 4956 | 2010.08.12 12:26 | close | 1652 | 1.41 | 1.55940 | 1.54850 | 1.56770 | 239.70 | 49431.20 |
| 4957 | 2010.08.12 20:01 | sell | 1653 | 1.42 | 1.55775 | 0.00000 | 0.00000 | ||
| 4958 | 2010.08.12 20:02 | modify | 1653 | 1.42 | 1.55775 | 1.56615 | 1.54775 | ||
| 4959 | 2010.08.12 20:46 | sell | 1654 | 1.35 | 1.55800 | 0.00000 | 0.00000 | ||
| 4960 | 2010.08.12 20:46 | modify | 1654 | 1.35 | 1.55800 | 1.56640 | 1.54800 | ||
| 4961 | 2010.08.12 21:06 | close | 1654 | 1.35 | 1.55695 | 1.56640 | 1.54800 | 141.75 | 49572.95 |
| 4962 | 2010.08.12 21:10 | close | 1653 | 1.42 | 1.55675 | 1.56615 | 1.54775 | 142.00 | 49714.95 |
| 4963 | 2010.08.12 21:16 | buy | 1655 | 1.48 | 1.55690 | 0.00000 | 0.00000 | ||
| 4964 | 2010.08.12 21:16 | modify | 1655 | 1.48 | 1.55690 | 1.54860 | 1.56690 | ||
| 4965 | 2010.08.12 22:30 | close | 1655 | 1.48 | 1.55820 | 1.54860 | 1.56690 | 192.40 | 49907.35 |
| 4966 | 2010.08.12 22:31 | sell | 1656 | 1.52 | 1.55815 | 0.00000 | 0.00000 | ||
| 4967 | 2010.08.12 22:31 | modify | 1656 | 1.52 | 1.55815 | 1.56645 | 1.54815 | ||
| 4968 | 2010.08.12 22:47 | sell | 1657 | 1.44 | 1.55850 | 0.00000 | 0.00000 | ||
| 4969 | 2010.08.12 22:47 | modify | 1657 | 1.44 | 1.55850 | 1.56680 | 1.54850 | ||
| 4970 | 2010.08.13 01:46 | sell | 1658 | 1.35 | 1.56110 | 0.00000 | 0.00000 | ||
| 4971 | 2010.08.13 01:46 | modify | 1658 | 1.35 | 1.56110 | 1.56910 | 1.55110 | ||
| 4972 | 2010.08.13 02:31 | sell | 1659 | 1.29 | 1.56120 | 0.00000 | 0.00000 | ||
| 4973 | 2010.08.13 02:31 | modify | 1659 | 1.29 | 1.56120 | 1.56920 | 1.55120 | ||
| 4974 | 2010.08.13 06:15 | close | 1659 | 1.29 | 1.56135 | 1.56920 | 1.55120 | -19.35 | 49888.00 |
| 4975 | 2010.08.13 06:15 | close | 1658 | 1.35 | 1.56135 | 1.56910 | 1.55110 | -33.75 | 49854.25 |
| 4976 | 2010.08.13 06:15 | close | 1657 | 1.44 | 1.56135 | 1.56680 | 1.54850 | -414.00 | 49440.25 |
| 4977 | 2010.08.13 06:15 | close | 1656 | 1.52 | 1.56135 | 1.56645 | 1.54815 | -490.20 | 48950.05 |
| 4978 | 2010.08.13 20:01 | buy | 1660 | 1.58 | 1.55930 | 0.00000 | 0.00000 | ||
| 4979 | 2010.08.13 20:01 | modify | 1660 | 1.58 | 1.55930 | 1.55230 | 1.56930 | ||
| 4980 | 2010.08.13 20:08 | buy | 1661 | 1.50 | 1.55885 | 0.00000 | 0.00000 | ||
| 4981 | 2010.08.13 20:09 | modify | 1661 | 1.50 | 1.55885 | 1.55185 | 1.56885 | ||
| 4982 | 2010.08.13 20:47 | buy | 1662 | 1.42 | 1.55870 | 0.00000 | 0.00000 | ||
| 4983 | 2010.08.13 20:48 | modify | 1662 | 1.42 | 1.55870 | 1.55170 | 1.56870 | ||
| 4984 | 2010.08.15 21:15 | close | 1662 | 1.42 | 1.56105 | 1.55170 | 1.56870 | 333.70 | 49283.75 |
| 4985 | 2010.08.15 21:15 | close | 1661 | 1.50 | 1.56105 | 1.55185 | 1.56885 | 330.00 | 49613.75 |
| 4986 | 2010.08.15 21:15 | close | 1660 | 1.58 | 1.56105 | 1.55230 | 1.56930 | 276.50 | 49890.25 |
| 4987 | 2010.08.15 21:16 | sell | 1663 | 1.67 | 1.56105 | 0.00000 | 0.00000 | ||
| 4988 | 2010.08.15 21:17 | modify | 1663 | 1.67 | 1.56105 | 1.56795 | 1.55105 | ||
| 4989 | 2010.08.15 21:27 | close | 1663 | 1.67 | 1.55840 | 1.56795 | 1.55105 | 442.55 | 50332.80 |
| 4990 | 2010.08.15 21:31 | buy | 1664 | 1.72 | 1.55680 | 0.00000 | 0.00000 | ||
| 4991 | 2010.08.15 21:31 | modify | 1664 | 1.72 | 1.55680 | 1.54990 | 1.56680 | ||
| 4992 | 2010.08.15 21:59 | close | 1664 | 1.72 | 1.55875 | 1.54990 | 1.56680 | 335.40 | 50668.20 |
| 4993 | 2010.08.15 22:46 | sell | 1665 | 1.77 | 1.55985 | 0.00000 | 0.00000 | ||
| 4994 | 2010.08.15 22:46 | modify | 1665 | 1.77 | 1.55985 | 1.56695 | 1.54985 | ||
| 4995 | 2010.08.15 23:03 | sell | 1666 | 1.67 | 1.56020 | 0.00000 | 0.00000 | ||
| 4996 | 2010.08.15 23:03 | modify | 1666 | 1.67 | 1.56020 | 1.56710 | 1.55020 | ||
| 4997 | 2010.08.15 23:42 | close | 1666 | 1.67 | 1.55920 | 1.56710 | 1.55020 | 167.00 | 50835.20 |
| 4998 | 2010.08.15 23:58 | close | 1665 | 1.77 | 1.55850 | 1.56695 | 1.54985 | 238.95 | 51074.15 |
| 4999 | 2010.08.16 00:17 | buy | 1667 | 1.82 | 1.55695 | 0.00000 | 0.00000 | ||
| 5000 | 2010.08.16 00:17 | modify | 1667 | 1.82 | 1.55695 | 1.55025 | 1.56695 | ||
| 5001 | 2010.08.16 03:13 | close | 1667 | 1.82 | 1.55805 | 1.55025 | 1.56695 | 200.20 | 51274.35 |
| 5002 | 2010.08.16 03:16 | sell | 1668 | 1.83 | 1.55805 | 0.00000 | 0.00000 | ||
| 5003 | 2010.08.16 03:16 | modify | 1668 | 1.83 | 1.55805 | 1.56425 | 1.54805 | ||
| 5004 | 2010.08.16 03:31 | sell | 1669 | 1.72 | 1.55830 | 0.00000 | 0.00000 | ||
| 5005 | 2010.08.16 03:32 | modify | 1669 | 1.72 | 1.55830 | 1.56450 | 1.54830 | ||
| 5006 | 2010.08.16 04:05 | close | 1669 | 1.72 | 1.55725 | 1.56450 | 1.54830 | 180.60 | 51454.95 |
| 5007 | 2010.08.16 06:31 | s/l | 1668 | 1.83 | 1.56425 | 1.56425 | 1.54805 | -1134.60 | 50320.35 |
| 5008 | 2010.08.16 12:01 | sell | 1670 | 1.86 | 1.56115 | 0.00000 | 0.00000 | ||
| 5009 | 2010.08.16 12:01 | modify | 1670 | 1.86 | 1.56115 | 1.56765 | 1.55115 | ||
| 5010 | 2010.08.16 12:47 | sell | 1671 | 1.72 | 1.56610 | 0.00000 | 0.00000 | ||
| 5011 | 2010.08.16 12:47 | modify | 1671 | 1.72 | 1.56610 | 1.57260 | 1.55610 | ||
| 5012 | 2010.08.16 13:21 | close | 1671 | 1.72 | 1.56505 | 1.57260 | 1.55610 | 180.60 | 50500.95 |
| 5013 | 2010.08.16 14:19 | s/l | 1670 | 1.86 | 1.56765 | 1.56765 | 1.55115 | -1209.00 | 49291.95 |
| 5014 | 2010.08.16 18:46 | buy | 1672 | 1.83 | 1.56510 | 0.00000 | 0.00000 | ||
| 5015 | 2010.08.16 18:46 | modify | 1672 | 1.83 | 1.56510 | 1.55760 | 1.57510 | ||
| 5016 | 2010.08.16 19:03 | buy | 1673 | 1.72 | 1.56445 | 0.00000 | 0.00000 | ||
| 5017 | 2010.08.16 19:03 | modify | 1673 | 1.72 | 1.56445 | 1.55695 | 1.57445 | ||
| 5018 | 2010.08.16 19:07 | buy | 1674 | 1.60 | 1.56360 | 0.00000 | 0.00000 | ||
| 5019 | 2010.08.16 19:07 | modify | 1674 | 1.60 | 1.56360 | 1.55610 | 1.57360 | ||
| 5020 | 2010.08.16 19:46 | close | 1674 | 1.60 | 1.56490 | 1.55610 | 1.57360 | 208.00 | 49499.95 |
| 5021 | 2010.08.16 20:43 | close | 1673 | 1.72 | 1.56585 | 1.55695 | 1.57445 | 240.80 | 49740.75 |
| 5022 | 2010.08.16 21:00 | close | 1672 | 1.83 | 1.56615 | 1.55760 | 1.57510 | 192.15 | 49932.90 |
| 5023 | 2010.08.16 21:01 | sell | 1675 | 1.92 | 1.56620 | 0.00000 | 0.00000 | ||
| 5024 | 2010.08.16 21:01 | modify | 1675 | 1.92 | 1.56620 | 1.57370 | 1.55620 | ||
| 5025 | 2010.08.16 21:47 | sell | 1676 | 1.81 | 1.56550 | 0.00000 | 0.00000 | ||
| 5026 | 2010.08.16 21:47 | modify | 1676 | 1.81 | 1.56550 | 1.57300 | 1.55550 | ||
| 5027 | 2010.08.16 23:00 | close | 1676 | 1.81 | 1.56430 | 1.57300 | 1.55550 | 217.20 | 50150.10 |
| 5028 | 2010.08.16 23:00 | close | 1675 | 1.92 | 1.56430 | 1.57370 | 1.55620 | 364.80 | 50514.90 |
| 5029 | 2010.08.16 23:01 | buy | 1677 | 2.03 | 1.56395 | 0.00000 | 0.00000 | ||
| 5030 | 2010.08.16 23:01 | modify | 1677 | 2.03 | 1.56395 | 1.55655 | 1.57395 | ||
| 5031 | 2010.08.16 23:31 | buy | 1678 | 1.90 | 1.56415 | 0.00000 | 0.00000 | ||
| 5032 | 2010.08.16 23:31 | modify | 1678 | 1.90 | 1.56415 | 1.55675 | 1.57415 | ||
| 5033 | 2010.08.17 00:10 | close | 1678 | 1.90 | 1.56535 | 1.55675 | 1.57415 | 228.76 | 50743.66 |
| 5034 | 2010.08.17 00:10 | close | 1677 | 2.03 | 1.56535 | 1.55655 | 1.57395 | 285.01 | 51028.67 |
| 5035 | 2010.08.17 01:16 | sell | 1679 | 1.03 | 1.56700 | 0.00000 | 0.00000 | ||
| 5036 | 2010.08.17 01:16 | modify | 1679 | 1.03 | 1.56700 | 1.57410 | 1.55700 | ||
| 5037 | 2010.08.17 01:49 | close | 1679 | 1.03 | 1.56555 | 1.57410 | 1.55700 | 149.35 | 51178.02 |
| 5038 | 2010.08.17 02:51 | sell | 1680 | 1.03 | 1.56755 | 0.00000 | 0.00000 | ||
| 5039 | 2010.08.17 02:51 | modify | 1680 | 1.03 | 1.56755 | 1.57455 | 1.55755 | ||
| 5040 | 2010.08.17 03:57 | close | 1680 | 1.03 | 1.56635 | 1.57455 | 1.55755 | 123.60 | 51301.62 |
| 5041 | 2010.08.17 04:48 | sell | 1681 | 1.03 | 1.56770 | 0.00000 | 0.00000 | ||
| 5042 | 2010.08.17 04:48 | modify | 1681 | 1.03 | 1.56770 | 1.57440 | 1.55770 | ||
| 5043 | 2010.08.17 05:35 | sell | 1682 | 1.00 | 1.56905 | 0.00000 | 0.00000 | ||
| 5044 | 2010.08.17 05:35 | modify | 1682 | 1.00 | 1.56905 | 1.57575 | 1.55905 | ||
| 5045 | 2010.08.17 06:06 | close | 1682 | 1.00 | 1.56780 | 1.57575 | 1.55905 | 125.00 | 51426.62 |
| 5046 | 2010.08.17 06:34 | close | 1681 | 1.03 | 1.56665 | 1.57440 | 1.55770 | 108.15 | 51534.77 |
| 5047 | 2010.08.17 06:46 | buy | 1683 | 1.04 | 1.56590 | 0.00000 | 0.00000 | ||
| 5048 | 2010.08.17 06:46 | modify | 1683 | 1.04 | 1.56590 | 1.55920 | 1.57590 | ||
| 5049 | 2010.08.17 09:11 | close | 1683 | 1.04 | 1.56700 | 1.55920 | 1.57590 | 114.40 | 51649.17 |
| 5050 | 2010.08.17 18:16 | buy | 1684 | 1.04 | 1.55635 | 0.00000 | 0.00000 | ||
| 5051 | 2010.08.17 18:16 | modify | 1684 | 1.04 | 1.55635 | 1.54895 | 1.56635 | ||
| 5052 | 2010.08.17 19:07 | buy | 1685 | 1.01 | 1.55675 | 0.00000 | 0.00000 | ||
| 5053 | 2010.08.17 19:07 | modify | 1685 | 1.01 | 1.55675 | 1.54955 | 1.56675 | ||
| 5054 | 2010.08.17 19:34 | close | 1684 | 1.04 | 1.55765 | 1.54895 | 1.56635 | 135.20 | 51784.37 |
| 5055 | 2010.08.17 19:50 | close | 1685 | 1.01 | 1.55785 | 1.54955 | 1.56675 | 111.10 | 51895.47 |
| 5056 | 2010.08.17 20:01 | sell | 1686 | 1.04 | 1.55765 | 0.00000 | 0.00000 | ||
| 5057 | 2010.08.17 20:01 | modify | 1686 | 1.04 | 1.55765 | 1.56475 | 1.54765 | ||
| 5058 | 2010.08.17 20:47 | sell | 1687 | 1.01 | 1.55750 | 0.00000 | 0.00000 | ||
| 5059 | 2010.08.17 20:47 | modify | 1687 | 1.01 | 1.55750 | 1.56460 | 1.54750 | ||
| 5060 | 2010.08.17 20:52 | sell | 1688 | 0.98 | 1.55800 | 0.00000 | 0.00000 | ||
| 5061 | 2010.08.17 20:52 | modify | 1688 | 0.98 | 1.55800 | 1.56510 | 1.54800 | ||
| 5062 | 2010.08.17 21:01 | sell | 1689 | 0.94 | 1.55865 | 0.00000 | 0.00000 | ||
| 5063 | 2010.08.17 21:02 | modify | 1689 | 0.94 | 1.55865 | 1.56575 | 1.54865 | ||
| 5064 | 2010.08.17 21:32 | close | 1689 | 0.94 | 1.55755 | 1.56575 | 1.54865 | 103.40 | 51998.87 |
| 5065 | 2010.08.17 21:35 | sell | 1690 | 0.95 | 1.55750 | 0.00000 | 0.00000 | ||
| 5066 | 2010.08.17 21:36 | modify | 1690 | 0.95 | 1.55750 | 1.56460 | 1.54750 | ||
| 5067 | 2010.08.17 22:14 | close | 1688 | 0.98 | 1.55700 | 1.56510 | 1.54800 | 98.00 | 52096.87 |
| 5068 | 2010.08.17 22:15 | close | 1690 | 0.95 | 1.55700 | 1.56460 | 1.54750 | 47.50 | 52144.37 |
| 5069 | 2010.08.17 22:15 | close | 1687 | 1.01 | 1.55700 | 1.56460 | 1.54750 | 50.50 | 52194.87 |
| 5070 | 2010.08.17 22:15 | close | 1686 | 1.04 | 1.55700 | 1.56475 | 1.54765 | 67.60 | 52262.47 |
| 5071 | 2010.08.17 22:16 | buy | 1691 | 1.05 | 1.55695 | 0.00000 | 0.00000 | ||
| 5072 | 2010.08.17 22:16 | modify | 1691 | 1.05 | 1.55695 | 1.54985 | 1.56695 | ||
| 5073 | 2010.08.17 22:38 | close | 1691 | 1.05 | 1.55810 | 1.54985 | 1.56695 | 120.75 | 52383.22 |
| 5074 | 2010.08.18 01:01 | buy | 1692 | 1.05 | 1.55465 | 0.00000 | 0.00000 | ||
| 5075 | 2010.08.18 01:01 | modify | 1692 | 1.05 | 1.55465 | 1.54765 | 1.56465 | ||
| 5076 | 2010.08.18 02:04 | close | 1692 | 1.05 | 1.55575 | 1.54765 | 1.56465 | 115.50 | 52498.72 |
| 5077 | 2010.08.18 03:40 | buy | 1693 | 1.05 | 1.55450 | 0.00000 | 0.00000 | ||
| 5078 | 2010.08.18 03:40 | modify | 1693 | 1.05 | 1.55450 | 1.54790 | 1.56450 | ||
| 5079 | 2010.08.18 04:16 | close | 1693 | 1.05 | 1.55570 | 1.54790 | 1.56450 | 126.00 | 52624.72 |
| 5080 | 2010.08.18 12:47 | sell | 1694 | 1.06 | 1.56800 | 0.00000 | 0.00000 | ||
| 5081 | 2010.08.18 12:47 | modify | 1694 | 1.06 | 1.56800 | 1.57460 | 1.55800 | ||
| 5082 | 2010.08.18 13:08 | close | 1694 | 1.06 | 1.56630 | 1.57460 | 1.55800 | 180.20 | 52804.92 |
| 5083 | 2010.08.18 13:46 | buy | 1695 | 1.06 | 1.56175 | 0.00000 | 0.00000 | ||
| 5084 | 2010.08.18 13:46 | modify | 1695 | 1.06 | 1.56175 | 1.55495 | 1.57175 | ||
| 5085 | 2010.08.18 16:45 | close | 1695 | 1.06 | 1.56225 | 1.55495 | 1.57175 | 53.00 | 52857.92 |
| 5086 | 2010.08.18 17:11 | sell | 1696 | 1.06 | 1.56205 | 0.00000 | 0.00000 | ||
| 5087 | 2010.08.18 17:11 | modify | 1696 | 1.06 | 1.56205 | 1.56935 | 1.55205 | ||
| 5088 | 2010.08.18 18:33 | close | 1696 | 1.06 | 1.56105 | 1.56935 | 1.55205 | 106.00 | 52963.92 |
| 5089 | 2010.08.18 19:04 | buy | 1697 | 1.06 | 1.56035 | 0.00000 | 0.00000 | ||
| 5090 | 2010.08.18 19:04 | modify | 1697 | 1.06 | 1.56035 | 1.55305 | 1.57035 | ||
| 5091 | 2010.08.18 19:53 | buy | 1698 | 1.03 | 1.56015 | 0.00000 | 0.00000 | ||
| 5092 | 2010.08.18 19:53 | modify | 1698 | 1.03 | 1.56015 | 1.55285 | 1.57015 | ||
| 5093 | 2010.08.18 20:01 | buy | 1699 | 1.00 | 1.55995 | 0.00000 | 0.00000 | ||
| 5094 | 2010.08.18 20:01 | modify | 1699 | 1.00 | 1.55995 | 1.55275 | 1.56995 | ||
| 5095 | 2010.08.18 20:47 | buy | 1700 | 0.96 | 1.55935 | 0.00000 | 0.00000 | ||
| 5096 | 2010.08.18 20:47 | modify | 1700 | 0.96 | 1.55935 | 1.55215 | 1.56935 | ||
| 5097 | 2010.08.18 22:16 | buy | 1701 | 0.93 | 1.55940 | 0.00000 | 0.00000 | ||
| 5098 | 2010.08.18 22:16 | modify | 1701 | 0.93 | 1.55940 | 1.55230 | 1.56940 | ||
| 5099 | 2010.08.19 06:37 | close | 1697 | 1.06 | 1.55365 | 1.55305 | 1.57035 | -708.93 | 52254.99 |
| 5100 | 2010.08.19 06:39 | close | 1699 | 1.00 | 1.55325 | 1.55275 | 1.56995 | -668.80 | 51586.19 |
| 5101 | 2010.08.19 06:39 | close | 1698 | 1.03 | 1.55325 | 1.55285 | 1.57015 | -709.46 | 50876.73 |
| 5102 | 2010.08.19 07:30 | s/l | 1701 | 0.93 | 1.55230 | 1.55230 | 1.56940 | -659.18 | 50217.54 |
| 5103 | 2010.08.19 07:31 | close | 1700 | 0.96 | 1.55235 | 1.55215 | 1.56935 | -670.85 | 49546.70 |
| 5104 | 2010.08.19 18:02 | buy | 1702 | 1.06 | 1.55850 | 0.00000 | 0.00000 | ||
| 5105 | 2010.08.19 18:02 | modify | 1702 | 1.06 | 1.55850 | 1.55030 | 1.56850 | ||
| 5106 | 2010.08.19 19:10 | close | 1702 | 1.06 | 1.55955 | 1.55030 | 1.56850 | 111.30 | 49658.00 |
| 5107 | 2010.08.19 21:01 | sell | 1703 | 1.06 | 1.56000 | 0.00000 | 0.00000 | ||
| 5108 | 2010.08.19 21:01 | modify | 1703 | 1.06 | 1.56000 | 1.56810 | 1.55000 | ||
| 5109 | 2010.08.19 21:46 | buy | 1704 | 1.03 | 1.55910 | 0.00000 | 0.00000 | ||
| 5110 | 2010.08.19 21:46 | modify | 1704 | 1.03 | 1.55910 | 1.55100 | 1.56910 | ||
| 5111 | 2010.08.19 22:00 | close | 1703 | 1.06 | 1.55875 | 1.56810 | 1.55000 | 132.50 | 49790.50 |
| 5112 | 2010.08.19 22:21 | buy | 1705 | 1.05 | 1.55870 | 0.00000 | 0.00000 | ||
| 5113 | 2010.08.19 22:21 | modify | 1705 | 1.05 | 1.55870 | 1.55060 | 1.56870 | ||
| 5114 | 2010.08.19 22:32 | buy | 1706 | 1.01 | 1.55895 | 0.00000 | 0.00000 | ||
| 5115 | 2010.08.19 22:32 | modify | 1706 | 1.01 | 1.55895 | 1.55085 | 1.56895 | ||
| 5116 | 2010.08.20 00:01 | buy | 1707 | 0.96 | 1.55680 | 0.00000 | 0.00000 | ||
| 5117 | 2010.08.20 00:01 | modify | 1707 | 0.96 | 1.55680 | 1.54890 | 1.56680 | ||
| 5118 | 2010.08.20 00:28 | close | 1707 | 0.96 | 1.55795 | 1.54890 | 1.56680 | 110.40 | 49900.90 |
| 5119 | 2010.08.20 01:30 | close | 1706 | 1.01 | 1.55885 | 1.55085 | 1.56895 | -9.70 | 49891.20 |
| 5120 | 2010.08.20 01:30 | close | 1705 | 1.05 | 1.55885 | 1.55060 | 1.56870 | 16.17 | 49907.37 |
| 5121 | 2010.08.20 01:30 | close | 1704 | 1.03 | 1.55885 | 1.55100 | 1.56910 | -25.34 | 49882.03 |
| 5122 | 2010.08.20 04:31 | buy | 1708 | 1.13 | 1.55710 | 0.00000 | 0.00000 | ||
| 5123 | 2010.08.20 04:31 | modify | 1708 | 1.13 | 1.55710 | 1.55010 | 1.56710 | ||
| 5124 | 2010.08.20 05:19 | close | 1708 | 1.13 | 1.55865 | 1.55010 | 1.56710 | 175.15 | 50057.18 |
| 5125 | 2010.08.20 16:31 | sell | 1709 | 1.13 | 1.55255 | 0.00000 | 0.00000 | ||
| 5126 | 2010.08.20 16:31 | modify | 1709 | 1.13 | 1.55255 | 1.56025 | 1.54255 | ||
| 5127 | 2010.08.20 17:01 | sell | 1710 | 1.09 | 1.55360 | 0.00000 | 0.00000 | ||
| 5128 | 2010.08.20 17:01 | modify | 1710 | 1.09 | 1.55360 | 1.56140 | 1.54360 | ||
| 5129 | 2010.08.20 17:17 | sell | 1711 | 1.05 | 1.55360 | 0.00000 | 0.00000 | ||
| 5130 | 2010.08.20 17:17 | modify | 1711 | 1.05 | 1.55360 | 1.56140 | 1.54360 | ||
| 5131 | 2010.08.20 18:11 | sell | 1712 | 1.02 | 1.55310 | 0.00000 | 0.00000 | ||
| 5132 | 2010.08.20 18:11 | modify | 1712 | 1.02 | 1.55310 | 1.56070 | 1.54310 | ||
| 5133 | 2010.08.20 20:16 | sell | 1713 | 0.97 | 1.55400 | 0.00000 | 0.00000 | ||
| 5134 | 2010.08.20 20:16 | modify | 1713 | 0.97 | 1.55400 | 1.56140 | 1.54400 | ||
| 5135 | 2010.08.22 21:03 | close | 1713 | 0.97 | 1.55285 | 1.56140 | 1.54400 | 111.55 | 50168.73 |
| 5136 | 2010.08.22 21:19 | close | 1712 | 1.02 | 1.55255 | 1.56070 | 1.54310 | 56.10 | 50224.83 |
| 5137 | 2010.08.22 21:19 | close | 1711 | 1.05 | 1.55255 | 1.56140 | 1.54360 | 110.25 | 50335.08 |
| 5138 | 2010.08.22 21:19 | close | 1710 | 1.09 | 1.55255 | 1.56140 | 1.54360 | 114.45 | 50449.53 |
| 5139 | 2010.08.22 21:19 | close | 1709 | 1.13 | 1.55255 | 1.56025 | 1.54255 | 0.00 | 50449.53 |
| 5140 | 2010.08.22 21:19 | buy | 1714 | 1.01 | 1.55255 | 0.00000 | 0.00000 | ||
| 5141 | 2010.08.22 21:20 | modify | 1714 | 1.01 | 1.55255 | 1.54515 | 1.56255 | ||
| 5142 | 2010.08.22 21:57 | close | 1714 | 1.01 | 1.55360 | 1.54515 | 1.56255 | 106.05 | 50555.58 |
| 5143 | 2010.08.22 22:01 | sell | 1715 | 1.26 | 1.55395 | 0.00000 | 0.00000 | ||
| 5144 | 2010.08.22 22:01 | modify | 1715 | 1.26 | 1.55395 | 1.56125 | 1.54395 | ||
| 5145 | 2010.08.22 22:23 | sell | 1716 | 1.21 | 1.55500 | 0.00000 | 0.00000 | ||
| 5146 | 2010.08.22 22:23 | modify | 1716 | 1.21 | 1.55500 | 1.56230 | 1.54500 | ||
| 5147 | 2010.08.22 22:48 | sell | 1717 | 1.16 | 1.55475 | 0.00000 | 0.00000 | ||
| 5148 | 2010.08.22 22:49 | modify | 1717 | 1.16 | 1.55475 | 1.56205 | 1.54475 | ||
| 5149 | 2010.08.22 23:16 | close | 1717 | 1.16 | 1.55365 | 1.56205 | 1.54475 | 127.60 | 50683.18 |
| 5150 | 2010.08.22 23:16 | close | 1716 | 1.21 | 1.55365 | 1.56230 | 1.54500 | 163.35 | 50846.53 |
| 5151 | 2010.08.23 00:04 | sell | 1718 | 1.24 | 1.55560 | 0.00000 | 0.00000 | ||
| 5152 | 2010.08.23 00:04 | modify | 1718 | 1.24 | 1.55560 | 1.56290 | 1.54560 | ||
| 5153 | 2010.08.23 00:49 | sell | 1719 | 1.18 | 1.55650 | 0.00000 | 0.00000 | ||
| 5154 | 2010.08.23 00:49 | modify | 1719 | 1.18 | 1.55650 | 1.56380 | 1.54650 | ||
| 5155 | 2010.08.23 06:00 | close | 1719 | 1.18 | 1.55570 | 1.56380 | 1.54650 | 94.40 | 50940.93 |
| 5156 | 2010.08.23 06:00 | close | 1718 | 1.24 | 1.55570 | 1.56290 | 1.54560 | -12.40 | 50928.53 |
| 5157 | 2010.08.23 06:00 | close | 1715 | 1.26 | 1.55570 | 1.56125 | 1.54395 | -223.65 | 50704.88 |
| 5158 | 2010.08.23 18:16 | sell | 1720 | 1.32 | 1.55360 | 0.00000 | 0.00000 | ||
| 5159 | 2010.08.23 18:16 | modify | 1720 | 1.32 | 1.55360 | 1.56070 | 1.54360 | ||
| 5160 | 2010.08.23 18:31 | sell | 1721 | 1.26 | 1.55360 | 0.00000 | 0.00000 | ||
| 5161 | 2010.08.23 18:31 | modify | 1721 | 1.26 | 1.55360 | 1.56070 | 1.54360 | ||
| 5162 | 2010.08.23 19:41 | close | 1721 | 1.26 | 1.55245 | 1.56070 | 1.54360 | 144.90 | 50849.78 |
| 5163 | 2010.08.23 19:41 | close | 1720 | 1.32 | 1.55245 | 1.56070 | 1.54360 | 151.80 | 51001.58 |
| 5164 | 2010.08.23 20:01 | buy | 1722 | 1.38 | 1.55160 | 0.00000 | 0.00000 | ||
| 5165 | 2010.08.23 20:01 | modify | 1722 | 1.38 | 1.55160 | 1.54460 | 1.56160 | ||
| 5166 | 2010.08.23 20:40 | buy | 1723 | 1.32 | 1.55135 | 0.00000 | 0.00000 | ||
| 5167 | 2010.08.23 20:40 | modify | 1723 | 1.32 | 1.55135 | 1.54435 | 1.56135 | ||
| 5168 | 2010.08.23 20:47 | buy | 1724 | 1.26 | 1.55140 | 0.00000 | 0.00000 | ||
| 5169 | 2010.08.23 20:47 | modify | 1724 | 1.26 | 1.55140 | 1.54440 | 1.56140 | ||
| 5170 | 2010.08.23 21:33 | buy | 1725 | 1.21 | 1.55090 | 0.00000 | 0.00000 | ||
| 5171 | 2010.08.23 21:33 | modify | 1725 | 1.21 | 1.55090 | 1.54400 | 1.56090 | ||
| 5172 | 2010.08.23 21:44 | buy | 1726 | 1.14 | 1.55015 | 0.00000 | 0.00000 | ||
| 5173 | 2010.08.23 21:44 | modify | 1726 | 1.14 | 1.55015 | 1.54325 | 1.56015 | ||
| 5174 | 2010.08.24 01:20 | buy | 1727 | 1.06 | 1.54785 | 0.00000 | 0.00000 | ||
| 5175 | 2010.08.24 01:20 | modify | 1727 | 1.06 | 1.54785 | 1.54095 | 1.55785 | ||
| 5176 | 2010.08.24 02:02 | s/l | 1722 | 1.38 | 1.54460 | 1.54460 | 1.56160 | -965.45 | 50036.13 |
| 5177 | 2010.08.24 02:02 | s/l | 1724 | 1.26 | 1.54440 | 1.54440 | 1.56140 | -881.50 | 49154.64 |
| 5178 | 2010.08.24 02:02 | s/l | 1723 | 1.32 | 1.54435 | 1.54435 | 1.56135 | -923.47 | 48231.17 |
| 5179 | 2010.08.24 02:02 | s/l | 1725 | 1.21 | 1.54400 | 1.54400 | 1.56090 | -834.42 | 47396.75 |
| 5180 | 2010.08.24 02:05 | buy | 1728 | 1.23 | 1.54370 | 0.00000 | 0.00000 | ||
| 5181 | 2010.08.24 02:05 | modify | 1728 | 1.23 | 1.54370 | 1.53660 | 1.55370 | ||
| 5182 | 2010.08.24 02:47 | close | 1728 | 1.23 | 1.54525 | 1.53660 | 1.55370 | 190.65 | 47587.40 |
| 5183 | 2010.08.24 03:03 | buy | 1729 | 1.24 | 1.54480 | 0.00000 | 0.00000 | ||
| 5184 | 2010.08.24 03:03 | modify | 1729 | 1.24 | 1.54480 | 1.53780 | 1.55480 | ||
| 5185 | 2010.08.24 03:37 | close | 1729 | 1.24 | 1.54585 | 1.53780 | 1.55480 | 130.20 | 47717.60 |
| 5186 | 2010.08.24 04:01 | s/l | 1726 | 1.14 | 1.54325 | 1.54325 | 1.56015 | -786.14 | 46931.46 |
| 5187 | 2010.08.24 05:36 | s/l | 1727 | 1.06 | 1.54095 | 1.54095 | 1.55785 | -731.40 | 46200.06 |
| 5188 | 2010.08.24 13:33 | sell | 1730 | 1.32 | 1.54200 | 0.00000 | 0.00000 | ||
| 5189 | 2010.08.24 13:33 | modify | 1730 | 1.32 | 1.54200 | 1.54880 | 1.53200 | ||
| 5190 | 2010.08.24 13:43 | close | 1730 | 1.32 | 1.54060 | 1.54880 | 1.53200 | 184.80 | 46384.86 |
| 5191 | 2010.08.24 14:31 | sell | 1731 | 1.36 | 1.54655 | 0.00000 | 0.00000 | ||
| 5192 | 2010.08.24 14:31 | modify | 1731 | 1.36 | 1.54655 | 1.55335 | 1.53655 | ||
| 5193 | 2010.08.24 14:55 | close | 1731 | 1.36 | 1.54540 | 1.55335 | 1.53655 | 156.40 | 46541.26 |
| 5194 | 2010.08.24 18:33 | buy | 1732 | 1.39 | 1.54555 | 0.00000 | 0.00000 | ||
| 5195 | 2010.08.24 18:33 | modify | 1732 | 1.39 | 1.54555 | 1.53825 | 1.55555 | ||
| 5196 | 2010.08.24 20:01 | buy | 1733 | 1.31 | 1.54300 | 0.00000 | 0.00000 | ||
| 5197 | 2010.08.24 20:01 | modify | 1733 | 1.31 | 1.54300 | 1.53570 | 1.55300 | ||
| 5198 | 2010.08.24 20:18 | buy | 1734 | 1.25 | 1.54230 | 0.00000 | 0.00000 | ||
| 5199 | 2010.08.24 20:18 | modify | 1734 | 1.25 | 1.54230 | 1.53500 | 1.55230 | ||
| 5200 | 2010.08.24 20:46 | buy | 1735 | 1.18 | 1.54170 | 0.00000 | 0.00000 | ||
| 5201 | 2010.08.24 20:46 | modify | 1735 | 1.18 | 1.54170 | 1.53440 | 1.55170 | ||
| 5202 | 2010.08.24 21:33 | buy | 1736 | 1.10 | 1.54015 | 0.00000 | 0.00000 | ||
| 5203 | 2010.08.24 21:33 | modify | 1736 | 1.10 | 1.54015 | 1.53265 | 1.55015 | ||
| 5204 | 2010.08.24 21:50 | close | 1736 | 1.10 | 1.54120 | 1.53265 | 1.55015 | 115.50 | 46656.76 |
| 5205 | 2010.08.24 22:02 | buy | 1737 | 1.14 | 1.54070 | 0.00000 | 0.00000 | ||
| 5206 | 2010.08.24 22:03 | modify | 1737 | 1.14 | 1.54070 | 1.53310 | 1.55070 | ||
| 5207 | 2010.08.25 00:30 | close | 1737 | 1.14 | 1.54145 | 1.53310 | 1.55070 | 85.96 | 46742.71 |
| 5208 | 2010.08.25 00:30 | close | 1735 | 1.18 | 1.54145 | 1.53440 | 1.55170 | -29.03 | 46713.68 |
| 5209 | 2010.08.25 00:30 | close | 1734 | 1.25 | 1.54145 | 1.53500 | 1.55230 | -105.75 | 46607.93 |
| 5210 | 2010.08.25 00:30 | close | 1733 | 1.31 | 1.54145 | 1.53570 | 1.55300 | -202.53 | 46405.41 |
| 5211 | 2010.08.25 00:30 | close | 1732 | 1.39 | 1.54145 | 1.53825 | 1.55555 | -569.34 | 45836.06 |
| 5212 | 2010.08.25 00:38 | sell | 1738 | 1.48 | 1.54180 | 0.00000 | 0.00000 | ||
| 5213 | 2010.08.25 00:38 | modify | 1738 | 1.48 | 1.54180 | 1.54930 | 1.53180 | ||
| 5214 | 2010.08.25 02:38 | sell | 1739 | 1.40 | 1.54340 | 0.00000 | 0.00000 | ||
| 5215 | 2010.08.25 02:38 | modify | 1739 | 1.40 | 1.54340 | 1.55060 | 1.53340 | ||
| 5216 | 2010.08.25 02:46 | sell | 1740 | 1.33 | 1.54350 | 0.00000 | 0.00000 | ||
| 5217 | 2010.08.25 02:46 | modify | 1740 | 1.33 | 1.54350 | 1.55070 | 1.53350 | ||
| 5218 | 2010.08.25 03:36 | sell | 1741 | 1.25 | 1.54415 | 0.00000 | 0.00000 | ||
| 5219 | 2010.08.25 03:36 | modify | 1741 | 1.25 | 1.54415 | 1.55125 | 1.53415 | ||
| 5220 | 2010.08.25 04:02 | close | 1741 | 1.25 | 1.54315 | 1.55125 | 1.53415 | 125.00 | 45961.06 |
| 5221 | 2010.08.25 04:30 | close | 1740 | 1.33 | 1.54220 | 1.55070 | 1.53350 | 172.90 | 46133.96 |
| 5222 | 2010.08.25 04:30 | close | 1739 | 1.40 | 1.54220 | 1.55060 | 1.53340 | 168.00 | 46301.96 |
| 5223 | 2010.08.25 04:30 | close | 1738 | 1.48 | 1.54220 | 1.54930 | 1.53180 | -59.20 | 46242.76 |
| 5224 | 2010.08.25 19:02 | buy | 1742 | 1.52 | 1.54465 | 0.00000 | 0.00000 | ||
| 5225 | 2010.08.25 19:02 | modify | 1742 | 1.52 | 1.54465 | 1.53745 | 1.55465 | ||
| 5226 | 2010.08.25 20:02 | buy | 1743 | 1.45 | 1.54490 | 0.00000 | 0.00000 | ||
| 5227 | 2010.08.25 20:02 | modify | 1743 | 1.45 | 1.54490 | 1.53800 | 1.55490 | ||
| 5228 | 2010.08.25 21:03 | sell | 1744 | 1.38 | 1.54595 | 0.00000 | 0.00000 | ||
| 5229 | 2010.08.25 21:03 | modify | 1744 | 1.38 | 1.54595 | 1.55275 | 1.53595 | ||
| 5230 | 2010.08.25 21:05 | close | 1743 | 1.45 | 1.54590 | 1.53800 | 1.55490 | 145.00 | 46387.76 |
| 5231 | 2010.08.25 21:05 | close | 1742 | 1.52 | 1.54590 | 1.53745 | 1.55465 | 190.00 | 46577.76 |
| 5232 | 2010.08.25 21:24 | sell | 1745 | 1.49 | 1.54720 | 0.00000 | 0.00000 | ||
| 5233 | 2010.08.25 21:24 | modify | 1745 | 1.49 | 1.54720 | 1.55400 | 1.53720 | ||
| 5234 | 2010.08.25 21:48 | sell | 1746 | 1.41 | 1.54720 | 0.00000 | 0.00000 | ||
| 5235 | 2010.08.25 21:48 | modify | 1746 | 1.41 | 1.54720 | 1.55400 | 1.53720 | ||
| 5236 | 2010.08.25 22:34 | sell | 1747 | 1.34 | 1.54665 | 0.00000 | 0.00000 | ||
| 5237 | 2010.08.25 22:35 | modify | 1747 | 1.34 | 1.54665 | 1.55355 | 1.53665 | ||
| 5238 | 2010.08.26 01:22 | sell | 1748 | 1.24 | 1.54855 | 0.00000 | 0.00000 | ||
| 5239 | 2010.08.26 01:22 | modify | 1748 | 1.24 | 1.54855 | 1.55505 | 1.53855 | ||
| 5240 | 2010.08.26 02:40 | sell | 1749 | 1.15 | 1.54960 | 0.00000 | 0.00000 | ||
| 5241 | 2010.08.26 02:40 | modify | 1749 | 1.15 | 1.54960 | 1.55600 | 1.53960 | ||
| 5242 | 2010.08.26 03:48 | s/l | 1744 | 1.38 | 1.55275 | 1.55275 | 1.53595 | -948.75 | 45629.01 |
| 5243 | 2010.08.26 03:49 | close | 1747 | 1.34 | 1.55335 | 1.55355 | 1.53665 | -907.85 | 44721.16 |
| 5244 | 2010.08.26 03:49 | s/l | 1745 | 1.49 | 1.55400 | 1.55400 | 1.53720 | -1024.38 | 43696.79 |
| 5245 | 2010.08.26 03:49 | s/l | 1746 | 1.41 | 1.55400 | 1.55400 | 1.53720 | -969.38 | 42727.41 |
| 5246 | 2010.08.26 03:50 | sell | 1750 | 1.35 | 1.55370 | 0.00000 | 0.00000 | ||
| 5247 | 2010.08.26 03:50 | modify | 1750 | 1.35 | 1.55370 | 1.56000 | 1.54370 | ||
| 5248 | 2010.08.26 03:50 | s/l | 1748 | 1.24 | 1.55505 | 1.55505 | 1.53855 | -806.00 | 41921.41 |
| 5249 | 2010.08.26 03:51 | s/l | 1749 | 1.15 | 1.55600 | 1.55600 | 1.53960 | -736.00 | 41185.41 |
| 5250 | 2010.08.26 07:45 | close | 1750 | 1.35 | 1.55475 | 1.56000 | 1.54370 | -141.75 | 41043.66 |
| 5251 | 2010.08.26 08:31 | buy | 1751 | 1.46 | 1.55285 | 0.00000 | 0.00000 | ||
| 5252 | 2010.08.26 08:31 | modify | 1751 | 1.46 | 1.55285 | 1.54625 | 1.56285 | ||
| 5253 | 2010.08.26 08:35 | close | 1751 | 1.46 | 1.55405 | 1.54625 | 1.56285 | 175.20 | 41218.86 |
| 5254 | 2010.08.26 08:41 | buy | 1752 | 1.50 | 1.55305 | 0.00000 | 0.00000 | ||
| 5255 | 2010.08.26 08:41 | modify | 1752 | 1.50 | 1.55305 | 1.54645 | 1.56305 | ||
| 5256 | 2010.08.26 10:06 | close | 1752 | 1.50 | 1.55465 | 1.54645 | 1.56305 | 240.00 | 41458.86 |
| 5257 | 2010.08.26 17:46 | buy | 1753 | 1.54 | 1.55340 | 0.00000 | 0.00000 | ||
| 5258 | 2010.08.26 17:46 | modify | 1753 | 1.54 | 1.55340 | 1.54660 | 1.56340 | ||
| 5259 | 2010.08.26 18:22 | buy | 1754 | 1.45 | 1.55320 | 0.00000 | 0.00000 | ||
| 5260 | 2010.08.26 18:22 | modify | 1754 | 1.45 | 1.55320 | 1.54640 | 1.56320 | ||
| 5261 | 2010.08.26 18:31 | buy | 1755 | 1.36 | 1.55255 | 0.00000 | 0.00000 | ||
| 5262 | 2010.08.26 18:31 | modify | 1755 | 1.36 | 1.55255 | 1.54575 | 1.56255 | ||
| 5263 | 2010.08.26 19:01 | buy | 1756 | 1.28 | 1.55265 | 0.00000 | 0.00000 | ||
| 5264 | 2010.08.26 19:01 | modify | 1756 | 1.28 | 1.55265 | 1.54595 | 1.56265 | ||
| 5265 | 2010.08.26 19:18 | close | 1756 | 1.28 | 1.55385 | 1.54595 | 1.56265 | 153.60 | 41612.46 |
| 5266 | 2010.08.26 19:18 | close | 1755 | 1.36 | 1.55385 | 1.54575 | 1.56255 | 176.80 | 41789.26 |
| 5267 | 2010.08.26 20:31 | buy | 1757 | 1.42 | 1.55255 | 0.00000 | 0.00000 | ||
| 5268 | 2010.08.26 20:31 | modify | 1757 | 1.42 | 1.55255 | 1.54575 | 1.56255 | ||
| 5269 | 2010.08.26 21:31 | buy | 1758 | 1.34 | 1.55295 | 0.00000 | 0.00000 | ||
| 5270 | 2010.08.26 21:32 | modify | 1758 | 1.34 | 1.55295 | 1.54625 | 1.56295 | ||
| 5271 | 2010.08.26 22:17 | buy | 1759 | 1.25 | 1.55245 | 0.00000 | 0.00000 | ||
| 5272 | 2010.08.26 22:18 | modify | 1759 | 1.25 | 1.55245 | 1.54575 | 1.56245 | ||
| 5273 | 2010.08.26 22:38 | buy | 1760 | 1.16 | 1.55195 | 0.00000 | 0.00000 | ||
| 5274 | 2010.08.26 22:38 | modify | 1760 | 1.16 | 1.55195 | 1.54525 | 1.56195 | ||
| 5275 | 2010.08.27 00:45 | close | 1760 | 1.16 | 1.55315 | 1.54525 | 1.56195 | 139.66 | 41928.93 |
| 5276 | 2010.08.27 00:45 | close | 1759 | 1.25 | 1.55315 | 1.54575 | 1.56245 | 88.00 | 42016.93 |
| 5277 | 2010.08.27 00:45 | close | 1758 | 1.34 | 1.55315 | 1.54625 | 1.56295 | 27.34 | 42044.26 |
| 5278 | 2010.08.27 00:45 | close | 1757 | 1.42 | 1.55315 | 1.54575 | 1.56255 | 85.77 | 42130.03 |
| 5279 | 2010.08.27 00:45 | close | 1754 | 1.45 | 1.55315 | 1.54640 | 1.56320 | -6.67 | 42123.36 |
| 5280 | 2010.08.27 00:45 | close | 1753 | 1.54 | 1.55315 | 1.54660 | 1.56340 | -37.88 | 42085.48 |
| 5281 | 2010.08.27 20:16 | sell | 1761 | 1.76 | 1.55150 | 0.00000 | 0.00000 | ||
| 5282 | 2010.08.27 20:17 | modify | 1761 | 1.76 | 1.55150 | 1.55800 | 1.54150 | ||
| 5283 | 2010.08.27 20:40 | sell | 1762 | 1.64 | 1.55205 | 0.00000 | 0.00000 | ||
| 5284 | 2010.08.27 20:40 | modify | 1762 | 1.64 | 1.55205 | 1.55855 | 1.54205 | ||
| 5285 | 2010.08.29 21:02 | sell | 1763 | 1.52 | 1.55305 | 0.00000 | 0.00000 | ||
| 5286 | 2010.08.29 21:02 | modify | 1763 | 1.52 | 1.55305 | 1.55955 | 1.54305 | ||
| 5287 | 2010.08.29 21:02 | sell | 1764 | 1.42 | 1.55310 | 0.00000 | 0.00000 | ||
| 5288 | 2010.08.29 21:02 | modify | 1764 | 1.42 | 1.55310 | 1.55960 | 1.54310 | ||
| 5289 | 2010.08.29 21:47 | sell | 1765 | 1.32 | 1.55335 | 0.00000 | 0.00000 | ||
| 5290 | 2010.08.29 21:48 | modify | 1765 | 1.32 | 1.55335 | 1.55985 | 1.54335 | ||
| 5291 | 2010.08.29 22:10 | close | 1765 | 1.32 | 1.55190 | 1.55985 | 1.54335 | 191.40 | 42276.88 |
| 5292 | 2010.08.29 22:10 | close | 1764 | 1.42 | 1.55190 | 1.55960 | 1.54310 | 170.40 | 42447.28 |
| 5293 | 2010.08.29 22:10 | close | 1763 | 1.52 | 1.55190 | 1.55955 | 1.54305 | 174.80 | 42622.08 |
| 5294 | 2010.08.30 01:33 | sell | 1766 | 1.57 | 1.55485 | 0.00000 | 0.00000 | ||
| 5295 | 2010.08.30 01:33 | modify | 1766 | 1.57 | 1.55485 | 1.56095 | 1.54485 | ||
| 5296 | 2010.08.30 03:20 | close | 1766 | 1.57 | 1.55370 | 1.56095 | 1.54485 | 180.55 | 42802.63 |
| 5297 | 2010.08.30 03:47 | buy | 1767 | 1.61 | 1.55280 | 0.00000 | 0.00000 | ||
| 5298 | 2010.08.30 03:47 | modify | 1767 | 1.61 | 1.55280 | 1.54710 | 1.56280 | ||
| 5299 | 2010.08.30 04:00 | close | 1762 | 1.64 | 1.55280 | 1.55855 | 1.54205 | -127.10 | 42675.53 |
| 5300 | 2010.08.30 04:00 | close | 1761 | 1.76 | 1.55280 | 1.55800 | 1.54150 | -233.20 | 42442.33 |
| 5301 | 2010.08.30 06:15 | close | 1767 | 1.61 | 1.55405 | 1.54710 | 1.56280 | 201.25 | 42643.58 |
| 5302 | 2010.08.30 18:09 | buy | 1768 | 1.89 | 1.54585 | 0.00000 | 0.00000 | ||
| 5303 | 2010.08.30 18:09 | modify | 1768 | 1.89 | 1.54585 | 1.54005 | 1.55585 | ||
| 5304 | 2010.08.30 18:47 | close | 1768 | 1.89 | 1.54685 | 1.54005 | 1.55585 | 189.00 | 42832.58 |
| 5305 | 2010.08.30 20:01 | buy | 1769 | 1.90 | 1.54605 | 0.00000 | 0.00000 | ||
| 5306 | 2010.08.30 20:01 | modify | 1769 | 1.90 | 1.54605 | 1.54035 | 1.55605 | ||
| 5307 | 2010.08.30 22:45 | close | 1769 | 1.90 | 1.54660 | 1.54035 | 1.55605 | 104.50 | 42937.08 |
| 5308 | 2010.08.31 04:17 | buy | 1770 | 1.94 | 1.54550 | 0.00000 | 0.00000 | ||
| 5309 | 2010.08.31 04:17 | modify | 1770 | 1.94 | 1.54550 | 1.54030 | 1.55550 | ||
| 5310 | 2010.08.31 07:06 | s/l | 1770 | 1.94 | 1.54030 | 1.54030 | 1.55550 | -1008.80 | 41928.28 |
| 5311 | 2010.08.31 20:16 | sell | 1771 | 1.89 | 1.53495 | 0.00000 | 0.00000 | ||
| 5312 | 2010.08.31 20:16 | modify | 1771 | 1.89 | 1.53495 | 1.54075 | 1.52495 | ||
| 5313 | 2010.08.31 21:16 | sell | 1772 | 1.76 | 1.53490 | 0.00000 | 0.00000 | ||
| 5314 | 2010.08.31 21:16 | modify | 1772 | 1.76 | 1.53490 | 1.54080 | 1.52490 | ||
| 5315 | 2010.08.31 22:02 | sell | 1773 | 1.64 | 1.53475 | 0.00000 | 0.00000 | ||
| 5316 | 2010.08.31 22:02 | modify | 1773 | 1.64 | 1.53475 | 1.54055 | 1.52475 | ||
| 5317 | 2010.08.31 23:45 | close | 1773 | 1.64 | 1.53440 | 1.54055 | 1.52475 | 57.40 | 41985.68 |
| 5318 | 2010.08.31 23:45 | close | 1772 | 1.76 | 1.53440 | 1.54080 | 1.52490 | 88.00 | 42073.68 |
| 5319 | 2010.08.31 23:45 | close | 1771 | 1.89 | 1.53440 | 1.54075 | 1.52495 | 103.95 | 42177.63 |
| 5320 | 2010.08.31 23:50 | buy | 1774 | 2.02 | 1.53390 | 0.00000 | 0.00000 | ||
| 5321 | 2010.08.31 23:50 | modify | 1774 | 2.02 | 1.53390 | 1.52820 | 1.54390 | ||
| 5322 | 2010.09.01 01:05 | close | 1774 | 2.02 | 1.53525 | 1.52820 | 1.54390 | 273.51 | 42451.14 |
| 5323 | 2010.09.01 02:46 | sell | 1775 | 2.03 | 1.53655 | 0.00000 | 0.00000 | ||
| 5324 | 2010.09.01 02:46 | modify | 1775 | 2.03 | 1.53655 | 1.54195 | 1.52655 | ||
| 5325 | 2010.09.01 02:49 | sell | 1776 | 1.88 | 1.53725 | 0.00000 | 0.00000 | ||
| 5326 | 2010.09.01 02:49 | modify | 1776 | 1.88 | 1.53725 | 1.54265 | 1.52725 | ||
| 5327 | 2010.09.01 03:31 | sell | 1777 | 1.73 | 1.53780 | 0.00000 | 0.00000 | ||
| 5328 | 2010.09.01 03:31 | modify | 1777 | 1.73 | 1.53780 | 1.54320 | 1.52780 | ||
| 5329 | 2010.09.01 03:35 | sell | 1778 | 1.59 | 1.53835 | 0.00000 | 0.00000 | ||
| 5330 | 2010.09.01 03:35 | modify | 1778 | 1.59 | 1.53835 | 1.54375 | 1.52835 | ||
| 5331 | 2010.09.01 03:47 | sell | 1779 | 1.44 | 1.53910 | 0.00000 | 0.00000 | ||
| 5332 | 2010.09.01 03:47 | modify | 1779 | 1.44 | 1.53910 | 1.54450 | 1.52910 | ||
| 5333 | 2010.09.01 03:56 | close | 1779 | 1.44 | 1.53790 | 1.54450 | 1.52910 | 172.80 | 42623.94 |
| 5334 | 2010.09.01 04:31 | sell | 1780 | 1.48 | 1.53900 | 0.00000 | 0.00000 | ||
| 5335 | 2010.09.01 04:31 | modify | 1780 | 1.48 | 1.53900 | 1.54450 | 1.52900 | ||
| 5336 | 2010.09.01 04:58 | close | 1780 | 1.48 | 1.53795 | 1.54450 | 1.52900 | 155.40 | 42779.34 |
| 5337 | 2010.09.01 07:15 | close | 1778 | 1.59 | 1.53825 | 1.54375 | 1.52835 | 15.90 | 42795.24 |
| 5338 | 2010.09.01 07:15 | close | 1777 | 1.73 | 1.53825 | 1.54320 | 1.52780 | -77.85 | 42717.39 |
| 5339 | 2010.09.01 07:15 | close | 1776 | 1.88 | 1.53825 | 1.54265 | 1.52725 | -188.00 | 42529.39 |
| 5340 | 2010.09.01 07:15 | close | 1775 | 2.03 | 1.53825 | 1.54195 | 1.52655 | -345.10 | 42184.29 |
| 5341 | 2010.09.01 18:56 | buy | 1781 | 2.19 | 1.54475 | 0.00000 | 0.00000 | ||
| 5342 | 2010.09.01 18:56 | modify | 1781 | 2.19 | 1.54475 | 1.53785 | 1.55475 | ||
| 5343 | 2010.09.01 19:02 | buy | 1782 | 2.01 | 1.54470 | 0.00000 | 0.00000 | ||
| 5344 | 2010.09.01 19:02 | modify | 1782 | 2.01 | 1.54470 | 1.53780 | 1.55470 | ||
| 5345 | 2010.09.01 21:16 | sell | 1783 | 1.87 | 1.54565 | 0.00000 | 0.00000 | ||
| 5346 | 2010.09.01 21:16 | modify | 1783 | 1.87 | 1.54565 | 1.55245 | 1.53565 | ||
| 5347 | 2010.09.01 23:29 | close | 1783 | 1.87 | 1.54455 | 1.55245 | 1.53565 | 205.70 | 42389.99 |
| 5348 | 2010.09.02 01:16 | buy | 1784 | 1.87 | 1.54365 | 0.00000 | 0.00000 | ||
| 5349 | 2010.09.02 01:17 | modify | 1784 | 1.87 | 1.54365 | 1.53705 | 1.55365 | ||
| 5350 | 2010.09.02 02:45 | close | 1784 | 1.87 | 1.54445 | 1.53705 | 1.55365 | 149.60 | 42539.59 |
| 5351 | 2010.09.02 02:45 | close | 1782 | 2.01 | 1.54445 | 1.53780 | 1.55470 | -47.84 | 42491.75 |
| 5352 | 2010.09.02 02:45 | close | 1781 | 2.19 | 1.54445 | 1.53785 | 1.55475 | -63.07 | 42428.68 |
| 5353 | 2010.09.02 03:36 | buy | 1785 | 2.29 | 1.54310 | 0.00000 | 0.00000 | ||
| 5354 | 2010.09.02 03:36 | modify | 1785 | 2.29 | 1.54310 | 1.53670 | 1.55310 | ||
| 5355 | 2010.09.02 04:27 | close | 1785 | 2.29 | 1.54470 | 1.53670 | 1.55310 | 366.40 | 42795.08 |
| 5356 | 2010.09.02 04:37 | sell | 1786 | 2.31 | 1.54465 | 0.00000 | 0.00000 | ||
| 5357 | 2010.09.02 04:37 | modify | 1786 | 2.31 | 1.54465 | 1.55095 | 1.53465 | ||
| 5358 | 2010.09.02 05:45 | close | 1786 | 2.31 | 1.54125 | 1.55095 | 1.53465 | 785.40 | 43580.48 |
| 5359 | 2010.09.02 10:31 | sell | 1787 | 2.35 | 1.54030 | 0.00000 | 0.00000 | ||
| 5360 | 2010.09.02 10:31 | modify | 1787 | 2.35 | 1.54030 | 1.54640 | 1.53030 | ||
| 5361 | 2010.09.02 11:54 | close | 1787 | 2.35 | 1.53885 | 1.54640 | 1.53030 | 340.75 | 43921.23 |
| 5362 | 2010.09.02 20:01 | sell | 1788 | 1.83 | 1.53970 | 0.00000 | 0.00000 | ||
| 5363 | 2010.09.02 20:01 | modify | 1788 | 1.83 | 1.53970 | 1.54610 | 1.52970 | ||
| 5364 | 2010.09.03 05:15 | close | 1788 | 1.83 | 1.54120 | 1.54610 | 1.52970 | -279.07 | 43642.15 |
| 5365 | 2010.09.03 20:01 | sell | 1789 | 1.86 | 1.54665 | 0.00000 | 0.00000 | ||
| 5366 | 2010.09.03 20:01 | modify | 1789 | 1.86 | 1.54665 | 1.55225 | 1.53665 | ||
| 5367 | 2010.09.03 20:01 | sell | 1790 | 1.73 | 1.54660 | 0.00000 | 0.00000 | ||
| 5368 | 2010.09.03 20:01 | modify | 1790 | 1.73 | 1.54660 | 1.55220 | 1.53660 | ||
| 5369 | 2010.09.03 20:47 | sell | 1791 | 1.63 | 1.54630 | 0.00000 | 0.00000 | ||
| 5370 | 2010.09.03 20:48 | modify | 1791 | 1.63 | 1.54630 | 1.55190 | 1.53630 | ||
| 5371 | 2010.09.05 21:00 | close | 1791 | 1.63 | 1.54245 | 1.55190 | 1.53630 | 627.55 | 44269.70 |
| 5372 | 2010.09.05 21:00 | close | 1790 | 1.73 | 1.54245 | 1.55220 | 1.53660 | 717.95 | 44987.65 |
| 5373 | 2010.09.05 21:00 | close | 1789 | 1.86 | 1.54245 | 1.55225 | 1.53665 | 781.20 | 45768.85 |
| 5374 | 2010.09.05 21:01 | buy | 1792 | 2.03 | 1.54285 | 0.00000 | 0.00000 | ||
| 5375 | 2010.09.05 21:01 | modify | 1792 | 2.03 | 1.54285 | 1.53725 | 1.55285 | ||
| 5376 | 2010.09.05 21:33 | close | 1792 | 2.03 | 1.54410 | 1.53725 | 1.55285 | 253.75 | 46022.60 |
| 5377 | 2010.09.05 21:33 | buy | 1793 | 1.90 | 1.54420 | 0.00000 | 0.00000 | ||
| 5378 | 2010.09.05 21:33 | modify | 1793 | 1.90 | 1.54420 | 1.53860 | 1.55420 | ||
| 5379 | 2010.09.06 00:00 | close | 1793 | 1.90 | 1.54510 | 1.53860 | 1.55420 | 171.76 | 46194.36 |
| 5380 | 2010.09.06 00:06 | sell | 1794 | 2.13 | 1.54545 | 0.00000 | 0.00000 | ||
| 5381 | 2010.09.06 00:06 | modify | 1794 | 2.13 | 1.54545 | 1.55095 | 1.53545 | ||
| 5382 | 2010.09.06 00:37 | close | 1794 | 2.13 | 1.54420 | 1.55095 | 1.53545 | 266.25 | 46460.61 |
| 5383 | 2010.09.06 14:16 | sell | 1795 | 2.14 | 1.53860 | 0.00000 | 0.00000 | ||
| 5384 | 2010.09.06 14:16 | modify | 1795 | 2.14 | 1.53860 | 1.54400 | 1.52860 | ||
| 5385 | 2010.09.06 18:45 | close | 1795 | 2.14 | 1.53980 | 1.54400 | 1.52860 | -256.80 | 46203.81 |
| 5386 | 2010.09.07 04:16 | sell | 1796 | 2.17 | 1.53865 | 0.00000 | 0.00000 | ||
| 5387 | 2010.09.07 04:16 | modify | 1796 | 2.17 | 1.53865 | 1.54405 | 1.52865 | ||
| 5388 | 2010.09.07 04:58 | close | 1796 | 2.17 | 1.53760 | 1.54405 | 1.52865 | 227.85 | 46431.66 |
| 5389 | 2010.09.07 11:31 | buy | 1797 | 2.22 | 1.53435 | 0.00000 | 0.00000 | ||
| 5390 | 2010.09.07 11:31 | modify | 1797 | 2.22 | 1.53435 | 1.52885 | 1.54435 | ||
| 5391 | 2010.09.07 17:00 | close | 1797 | 2.22 | 1.53290 | 1.52885 | 1.54435 | -321.90 | 46109.76 |
| 5392 | 2010.09.07 17:01 | sell | 1798 | 2.21 | 1.53290 | 0.00000 | 0.00000 | ||
| 5393 | 2010.09.07 17:01 | modify | 1798 | 2.21 | 1.53290 | 1.53870 | 1.52290 | ||
| 5394 | 2010.09.07 17:11 | sell | 1799 | 2.04 | 1.53335 | 0.00000 | 0.00000 | ||
| 5395 | 2010.09.07 17:11 | modify | 1799 | 2.04 | 1.53335 | 1.53915 | 1.52335 | ||
| 5396 | 2010.09.07 17:17 | sell | 1800 | 1.89 | 1.53355 | 0.00000 | 0.00000 | ||
| 5397 | 2010.09.07 17:17 | modify | 1800 | 1.89 | 1.53355 | 1.53935 | 1.52355 | ||
| 5398 | 2010.09.07 18:01 | sell | 1801 | 1.72 | 1.53445 | 0.00000 | 0.00000 | ||
| 5399 | 2010.09.07 18:01 | modify | 1801 | 1.72 | 1.53445 | 1.54035 | 1.52445 | ||
| 5400 | 2010.09.07 19:19 | sell | 1802 | 1.55 | 1.53570 | 0.00000 | 0.00000 | ||
| 5401 | 2010.09.07 19:19 | modify | 1802 | 1.55 | 1.53570 | 1.54150 | 1.52570 | ||
| 5402 | 2010.09.07 20:01 | sell | 1803 | 1.38 | 1.53690 | 0.00000 | 0.00000 | ||
| 5403 | 2010.09.07 20:01 | modify | 1803 | 1.38 | 1.53690 | 1.54280 | 1.52690 | ||
| 5404 | 2010.09.07 20:08 | sell | 1804 | 1.28 | 1.53690 | 0.00000 | 0.00000 | ||
| 5405 | 2010.09.07 20:08 | modify | 1804 | 1.28 | 1.53690 | 1.54280 | 1.52690 | ||
| 5406 | 2010.09.07 20:53 | close | 1804 | 1.28 | 1.53585 | 1.54280 | 1.52690 | 134.40 | 46244.16 |
| 5407 | 2010.09.07 20:53 | close | 1803 | 1.38 | 1.53585 | 1.54280 | 1.52690 | 144.90 | 46389.06 |
| 5408 | 2010.09.07 22:15 | close | 1802 | 1.55 | 1.53505 | 1.54150 | 1.52570 | 100.75 | 46489.81 |
| 5409 | 2010.09.07 22:15 | close | 1801 | 1.72 | 1.53505 | 1.54035 | 1.52445 | -103.20 | 46386.61 |
| 5410 | 2010.09.07 22:15 | close | 1800 | 1.89 | 1.53505 | 1.53935 | 1.52355 | -283.50 | 46103.11 |
| 5411 | 2010.09.07 22:15 | close | 1799 | 2.04 | 1.53505 | 1.53915 | 1.52335 | -346.80 | 45756.31 |
| 5412 | 2010.09.07 22:15 | close | 1798 | 2.21 | 1.53505 | 1.53870 | 1.52290 | -475.15 | 45281.16 |
| 5413 | 2010.09.07 22:16 | buy | 1805 | 2.35 | 1.53515 | 0.00000 | 0.00000 | ||
| 5414 | 2010.09.07 22:16 | modify | 1805 | 2.35 | 1.53515 | 1.52925 | 1.54515 | ||
| 5415 | 2010.09.07 22:56 | buy | 1806 | 2.15 | 1.53465 | 0.00000 | 0.00000 | ||
| 5416 | 2010.09.07 22:56 | modify | 1806 | 2.15 | 1.53465 | 1.52875 | 1.54465 | ||
| 5417 | 2010.09.08 00:13 | close | 1806 | 2.15 | 1.53565 | 1.52875 | 1.54465 | 215.86 | 45497.02 |
| 5418 | 2010.09.08 00:21 | close | 1805 | 2.35 | 1.53670 | 1.52925 | 1.54515 | 365.19 | 45862.21 |
| 5419 | 2010.09.08 03:08 | sell | 1807 | 2.43 | 1.53750 | 0.00000 | 0.00000 | ||
| 5420 | 2010.09.08 03:08 | modify | 1807 | 2.43 | 1.53750 | 1.54280 | 1.52750 | ||
| 5421 | 2010.09.08 03:59 | close | 1807 | 2.43 | 1.53645 | 1.54280 | 1.52750 | 255.15 | 46117.36 |
| 5422 | 2010.09.08 18:10 | buy | 1808 | 2.44 | 1.54890 | 0.00000 | 0.00000 | ||
| 5423 | 2010.09.08 18:10 | modify | 1808 | 2.44 | 1.54890 | 1.54250 | 1.55890 | ||
| 5424 | 2010.09.08 19:12 | buy | 1809 | 2.22 | 1.54780 | 0.00000 | 0.00000 | ||
| 5425 | 2010.09.08 19:12 | modify | 1809 | 2.22 | 1.54780 | 1.54140 | 1.55780 | ||
| 5426 | 2010.09.08 19:31 | buy | 1810 | 2.03 | 1.54735 | 0.00000 | 0.00000 | ||
| 5427 | 2010.09.08 19:31 | modify | 1810 | 2.03 | 1.54735 | 1.54095 | 1.55735 | ||
| 5428 | 2010.09.08 19:58 | buy | 1811 | 1.83 | 1.54650 | 0.00000 | 0.00000 | ||
| 5429 | 2010.09.08 19:58 | modify | 1811 | 1.83 | 1.54650 | 1.54010 | 1.55650 | ||
| 5430 | 2010.09.08 20:02 | buy | 1812 | 1.69 | 1.54670 | 0.00000 | 0.00000 | ||
| 5431 | 2010.09.08 20:02 | modify | 1812 | 1.69 | 1.54670 | 1.54030 | 1.55670 | ||
| 5432 | 2010.09.08 20:02 | buy | 1813 | 1.56 | 1.54675 | 0.00000 | 0.00000 | ||
| 5433 | 2010.09.08 20:02 | modify | 1813 | 1.56 | 1.54675 | 1.54035 | 1.55675 | ||
| 5434 | 2010.09.08 20:48 | buy | 1814 | 1.47 | 1.54750 | 0.00000 | 0.00000 | ||
| 5435 | 2010.09.08 20:48 | modify | 1814 | 1.47 | 1.54750 | 1.54110 | 1.55750 | ||
| 5436 | 2010.09.08 22:45 | close | 1814 | 1.47 | 1.54740 | 1.54110 | 1.55750 | -14.70 | 46102.66 |
| 5437 | 2010.09.08 22:45 | close | 1813 | 1.56 | 1.54740 | 1.54035 | 1.55675 | 101.40 | 46204.06 |
| 5438 | 2010.09.08 22:45 | close | 1812 | 1.69 | 1.54740 | 1.54030 | 1.55670 | 118.30 | 46322.36 |
| 5439 | 2010.09.08 22:45 | close | 1811 | 1.83 | 1.54740 | 1.54010 | 1.55650 | 164.70 | 46487.06 |
| 5440 | 2010.09.08 22:45 | close | 1810 | 2.03 | 1.54740 | 1.54095 | 1.55735 | 10.15 | 46497.21 |
| 5441 | 2010.09.08 22:45 | close | 1809 | 2.22 | 1.54740 | 1.54140 | 1.55780 | -88.80 | 46408.41 |
| 5442 | 2010.09.08 22:45 | close | 1808 | 2.44 | 1.54740 | 1.54250 | 1.55890 | -366.00 | 46042.41 |
| 5443 | 2010.09.09 18:13 | buy | 1815 | 1.08 | 1.54310 | 0.00000 | 0.00000 | ||
| 5444 | 2010.09.09 18:13 | modify | 1815 | 1.08 | 1.54310 | 1.53670 | 1.55310 | ||
| 5445 | 2010.09.09 19:43 | close | 1815 | 1.08 | 1.54440 | 1.53670 | 1.55310 | 140.40 | 46182.81 |
| 5446 | 2010.09.09 20:46 | buy | 1816 | 1.09 | 1.54315 | 0.00000 | 0.00000 | ||
| 5447 | 2010.09.09 20:46 | modify | 1816 | 1.09 | 1.54315 | 1.53685 | 1.55315 | ||
| 5448 | 2010.09.09 21:09 | buy | 1817 | 1.05 | 1.54255 | 0.00000 | 0.00000 | ||
| 5449 | 2010.09.09 21:09 | modify | 1817 | 1.05 | 1.54255 | 1.53625 | 1.55255 | ||
| 5450 | 2010.09.10 01:54 | buy | 1818 | 1.00 | 1.54005 | 0.00000 | 0.00000 | ||
| 5451 | 2010.09.10 01:54 | modify | 1818 | 1.00 | 1.54005 | 1.53405 | 1.55005 | ||
| 5452 | 2010.09.10 04:45 | close | 1818 | 1.00 | 1.54085 | 1.53405 | 1.55005 | 80.00 | 46262.81 |
| 5453 | 2010.09.10 04:45 | close | 1817 | 1.05 | 1.54085 | 1.53625 | 1.55255 | -178.08 | 46084.73 |
| 5454 | 2010.09.10 04:45 | close | 1816 | 1.09 | 1.54085 | 1.53685 | 1.55315 | -250.26 | 45834.47 |
| 5455 | 2010.09.10 04:46 | sell | 1819 | 1.10 | 1.54080 | 0.00000 | 0.00000 | ||
| 5456 | 2010.09.10 04:46 | modify | 1819 | 1.10 | 1.54080 | 1.54620 | 1.53080 | ||
| 5457 | 2010.09.10 06:06 | close | 1819 | 1.10 | 1.53910 | 1.54620 | 1.53080 | 187.00 | 46021.47 |
| 5458 | 2010.09.10 18:02 | buy | 1820 | 1.13 | 1.53535 | 0.00000 | 0.00000 | ||
| 5459 | 2010.09.10 18:02 | modify | 1820 | 1.13 | 1.53535 | 1.52915 | 1.54535 | ||
| 5460 | 2010.09.10 20:46 | buy | 1821 | 1.08 | 1.53505 | 0.00000 | 0.00000 | ||
| 5461 | 2010.09.10 20:46 | modify | 1821 | 1.08 | 1.53505 | 1.52895 | 1.54505 | ||
| 5462 | 2010.09.12 21:18 | buy | 1822 | 1.04 | 1.53535 | 0.00000 | 0.00000 | ||
| 5463 | 2010.09.12 21:18 | modify | 1822 | 1.04 | 1.53535 | 1.52925 | 1.54535 | ||
| 5464 | 2010.09.12 21:32 | sell | 1823 | 1.01 | 1.53595 | 0.00000 | 0.00000 | ||
| 5465 | 2010.09.12 21:33 | modify | 1823 | 1.01 | 1.53595 | 1.54205 | 1.52595 | ||
| 5466 | 2010.09.12 22:15 | close | 1822 | 1.04 | 1.53605 | 1.52925 | 1.54535 | 72.80 | 46094.27 |
| 5467 | 2010.09.12 22:15 | close | 1821 | 1.08 | 1.53605 | 1.52895 | 1.54505 | 108.00 | 46202.27 |
| 5468 | 2010.09.12 22:15 | close | 1820 | 1.13 | 1.53605 | 1.52915 | 1.54535 | 79.10 | 46281.37 |
| 5469 | 2010.09.12 22:18 | sell | 1824 | 1.14 | 1.53600 | 0.00000 | 0.00000 | ||
| 5470 | 2010.09.12 22:18 | modify | 1824 | 1.14 | 1.53600 | 1.54210 | 1.52600 | ||
| 5471 | 2010.09.12 22:46 | sell | 1825 | 1.09 | 1.53675 | 0.00000 | 0.00000 | ||
| 5472 | 2010.09.12 22:46 | modify | 1825 | 1.09 | 1.53675 | 1.54285 | 1.52675 | ||
| 5473 | 2010.09.12 23:16 | sell | 1826 | 1.04 | 1.53740 | 0.00000 | 0.00000 | ||
| 5474 | 2010.09.12 23:16 | modify | 1826 | 1.04 | 1.53740 | 1.54350 | 1.52740 | ||
| 5475 | 2010.09.13 00:10 | sell | 1827 | 0.97 | 1.53995 | 0.00000 | 0.00000 | ||
| 5476 | 2010.09.13 00:10 | modify | 1827 | 0.97 | 1.53995 | 1.54605 | 1.52995 | ||
| 5477 | 2010.09.13 00:48 | close | 1827 | 0.97 | 1.53870 | 1.54605 | 1.52995 | 121.25 | 46402.62 |
| 5478 | 2010.09.13 04:23 | s/l | 1823 | 1.01 | 1.54205 | 1.54205 | 1.52595 | -618.63 | 45783.99 |
| 5479 | 2010.09.13 04:24 | close | 1824 | 1.14 | 1.54200 | 1.54210 | 1.52600 | -686.85 | 45097.14 |
| 5480 | 2010.09.13 04:24 | sell | 1828 | 1.01 | 1.54190 | 0.00000 | 0.00000 | ||
| 5481 | 2010.09.13 04:24 | modify | 1828 | 1.01 | 1.54190 | 1.54760 | 1.53190 | ||
| 5482 | 2010.09.13 06:04 | close | 1825 | 1.09 | 1.54280 | 1.54285 | 1.52675 | -662.18 | 44434.97 |
| 5483 | 2010.09.13 06:05 | close | 1826 | 1.04 | 1.54305 | 1.54350 | 1.52740 | -590.20 | 43844.77 |
| 5484 | 2010.09.13 06:24 | s/l | 1828 | 1.01 | 1.54760 | 1.54760 | 1.53190 | -575.70 | 43269.07 |
| 5485 | 2010.09.13 09:46 | buy | 1829 | 1.19 | 1.54380 | 0.00000 | 0.00000 | ||
| 5486 | 2010.09.13 09:46 | modify | 1829 | 1.19 | 1.54380 | 1.53820 | 1.55380 | ||
| 5487 | 2010.09.13 10:02 | buy | 1830 | 1.14 | 1.54235 | 0.00000 | 0.00000 | ||
| 5488 | 2010.09.13 10:02 | modify | 1830 | 1.14 | 1.54235 | 1.53665 | 1.55235 | ||
| 5489 | 2010.09.13 13:00 | close | 1830 | 1.14 | 1.54235 | 1.53665 | 1.55235 | 0.00 | 43269.07 |
| 5490 | 2010.09.13 13:00 | close | 1829 | 1.19 | 1.54235 | 1.53820 | 1.55380 | -172.55 | 43096.52 |
| 5491 | 2010.09.13 18:41 | buy | 1831 | 1.24 | 1.54140 | 0.00000 | 0.00000 | ||
| 5492 | 2010.09.13 18:41 | modify | 1831 | 1.24 | 1.54140 | 1.53480 | 1.55140 | ||
| 5493 | 2010.09.13 20:16 | sell | 1832 | 1.18 | 1.54215 | 0.00000 | 0.00000 | ||
| 5494 | 2010.09.13 20:16 | modify | 1832 | 1.18 | 1.54215 | 1.54875 | 1.53215 | ||
| 5495 | 2010.09.13 20:30 | close | 1831 | 1.24 | 1.54250 | 1.53480 | 1.55140 | 136.40 | 43232.92 |
| 5496 | 2010.09.13 21:02 | sell | 1833 | 1.19 | 1.54285 | 0.00000 | 0.00000 | ||
| 5497 | 2010.09.13 21:03 | modify | 1833 | 1.19 | 1.54285 | 1.54945 | 1.53285 | ||
| 5498 | 2010.09.13 23:04 | close | 1833 | 1.19 | 1.54070 | 1.54945 | 1.53285 | 255.85 | 43488.77 |
| 5499 | 2010.09.13 23:04 | close | 1832 | 1.18 | 1.54070 | 1.54875 | 1.53215 | 171.10 | 43659.87 |
| 5500 | 2010.09.14 02:38 | sell | 1834 | 1.30 | 1.54115 | 0.00000 | 0.00000 | ||
| 5501 | 2010.09.14 02:38 | modify | 1834 | 1.30 | 1.54115 | 1.54735 | 1.53115 | ||
| 5502 | 2010.09.14 05:30 | close | 1834 | 1.30 | 1.54025 | 1.54735 | 1.53115 | 117.00 | 43776.87 |
| 5503 | 2010.09.14 05:31 | buy | 1835 | 1.31 | 1.53975 | 0.00000 | 0.00000 | ||
| 5504 | 2010.09.14 05:31 | modify | 1835 | 1.31 | 1.53975 | 1.53385 | 1.54975 | ||
| 5505 | 2010.09.14 07:45 | close | 1835 | 1.31 | 1.54045 | 1.53385 | 1.54975 | 91.70 | 43868.57 |
| 5506 | 2010.09.14 18:11 | sell | 1836 | 1.31 | 1.55730 | 0.00000 | 0.00000 | ||
| 5507 | 2010.09.14 18:11 | modify | 1836 | 1.31 | 1.55730 | 1.56460 | 1.54730 | ||
| 5508 | 2010.09.14 19:07 | close | 1836 | 1.31 | 1.55630 | 1.56460 | 1.54730 | 131.00 | 43999.57 |
| 5509 | 2010.09.14 19:49 | buy | 1837 | 1.31 | 1.55620 | 0.00000 | 0.00000 | ||
| 5510 | 2010.09.14 19:49 | modify | 1837 | 1.31 | 1.55620 | 1.54900 | 1.56620 | ||
| 5511 | 2010.09.14 20:01 | buy | 1838 | 1.25 | 1.55580 | 0.00000 | 0.00000 | ||
| 5512 | 2010.09.14 20:01 | modify | 1838 | 1.25 | 1.55580 | 1.54850 | 1.56580 | ||
| 5513 | 2010.09.14 20:01 | buy | 1839 | 1.19 | 1.55585 | 0.00000 | 0.00000 | ||
| 5514 | 2010.09.14 20:01 | modify | 1839 | 1.19 | 1.55585 | 1.54855 | 1.56585 | ||
| 5515 | 2010.09.14 20:38 | buy | 1840 | 1.13 | 1.55510 | 0.00000 | 0.00000 | ||
| 5516 | 2010.09.14 20:38 | modify | 1840 | 1.13 | 1.55510 | 1.54780 | 1.56510 | ||
| 5517 | 2010.09.14 20:47 | buy | 1841 | 1.06 | 1.55370 | 0.00000 | 0.00000 | ||
| 5518 | 2010.09.14 20:47 | modify | 1841 | 1.06 | 1.55370 | 1.54640 | 1.56370 | ||
| 5519 | 2010.09.14 21:31 | buy | 1842 | 1.00 | 1.55335 | 0.00000 | 0.00000 | ||
| 5520 | 2010.09.14 21:31 | modify | 1842 | 1.00 | 1.55335 | 1.54605 | 1.56335 | ||
| 5521 | 2010.09.14 21:32 | buy | 1843 | 0.95 | 1.55325 | 0.00000 | 0.00000 | ||
| 5522 | 2010.09.14 21:33 | modify | 1843 | 0.95 | 1.55325 | 1.54595 | 1.56325 | ||
| 5523 | 2010.09.14 22:18 | buy | 1844 | 0.92 | 1.55370 | 0.00000 | 0.00000 | ||
| 5524 | 2010.09.14 22:18 | modify | 1844 | 0.92 | 1.55370 | 1.54640 | 1.56370 | ||
| 5525 | 2010.09.14 22:31 | buy | 1845 | 0.86 | 1.55315 | 0.00000 | 0.00000 | ||
| 5526 | 2010.09.14 22:31 | modify | 1845 | 0.86 | 1.55315 | 1.54585 | 1.56315 | ||
| 5527 | 2010.09.15 00:00 | close | 1845 | 0.86 | 1.55390 | 1.54585 | 1.56315 | 64.84 | 44064.41 |
| 5528 | 2010.09.15 00:00 | close | 1844 | 0.92 | 1.55390 | 1.54640 | 1.56370 | 18.77 | 44083.18 |
| 5529 | 2010.09.15 00:00 | close | 1843 | 0.95 | 1.55390 | 1.54595 | 1.56325 | 62.13 | 44145.31 |
| 5530 | 2010.09.15 00:00 | close | 1842 | 1.00 | 1.55390 | 1.54605 | 1.56335 | 55.40 | 44200.71 |
| 5531 | 2010.09.15 00:00 | close | 1841 | 1.06 | 1.55390 | 1.54640 | 1.56370 | 21.62 | 44222.33 |
| 5532 | 2010.09.15 00:00 | close | 1840 | 1.13 | 1.55390 | 1.54780 | 1.56510 | -135.15 | 44087.19 |
| 5533 | 2010.09.15 00:00 | close | 1839 | 1.19 | 1.55390 | 1.54855 | 1.56585 | -231.57 | 43855.61 |
| 5534 | 2010.09.15 00:00 | close | 1838 | 1.25 | 1.55390 | 1.54850 | 1.56580 | -237.00 | 43618.61 |
| 5535 | 2010.09.15 00:00 | close | 1837 | 1.31 | 1.55390 | 1.54900 | 1.56620 | -300.78 | 43317.84 |
| 5536 | 2010.09.15 00:07 | sell | 1846 | 1.45 | 1.55410 | 0.00000 | 0.00000 | ||
| 5537 | 2010.09.15 00:07 | modify | 1846 | 1.45 | 1.55410 | 1.56130 | 1.54410 | ||
| 5538 | 2010.09.15 01:14 | close | 1846 | 1.45 | 1.55310 | 1.56130 | 1.54410 | 145.00 | 43462.84 |
| 5539 | 2010.09.15 01:17 | buy | 1847 | 1.46 | 1.55230 | 0.00000 | 0.00000 | ||
| 5540 | 2010.09.15 01:17 | modify | 1847 | 1.46 | 1.55230 | 1.54530 | 1.56230 | ||
| 5541 | 2010.09.15 01:54 | buy | 1848 | 1.37 | 1.55005 | 0.00000 | 0.00000 | ||
| 5542 | 2010.09.15 01:54 | modify | 1848 | 1.37 | 1.55005 | 1.54305 | 1.56005 | ||
| 5543 | 2010.09.15 02:03 | buy | 1849 | 1.29 | 1.54930 | 0.00000 | 0.00000 | ||
| 5544 | 2010.09.15 02:03 | modify | 1849 | 1.29 | 1.54930 | 1.54230 | 1.55930 | ||
| 5545 | 2010.09.15 02:31 | buy | 1850 | 1.22 | 1.54850 | 0.00000 | 0.00000 | ||
| 5546 | 2010.09.15 02:31 | modify | 1850 | 1.22 | 1.54850 | 1.54150 | 1.55850 | ||
| 5547 | 2010.09.15 02:48 | buy | 1851 | 1.16 | 1.54885 | 0.00000 | 0.00000 | ||
| 5548 | 2010.09.15 02:48 | modify | 1851 | 1.16 | 1.54885 | 1.54185 | 1.55885 | ||
| 5549 | 2010.09.15 03:16 | buy | 1852 | 1.09 | 1.54835 | 0.00000 | 0.00000 | ||
| 5550 | 2010.09.15 03:16 | modify | 1852 | 1.09 | 1.54835 | 1.54135 | 1.55835 | ||
| 5551 | 2010.09.15 05:15 | close | 1852 | 1.09 | 1.54930 | 1.54135 | 1.55835 | 103.55 | 43566.39 |
| 5552 | 2010.09.15 05:15 | close | 1851 | 1.16 | 1.54930 | 1.54185 | 1.55885 | 52.20 | 43618.59 |
| 5553 | 2010.09.15 05:15 | close | 1850 | 1.22 | 1.54930 | 1.54150 | 1.55850 | 97.60 | 43716.19 |
| 5554 | 2010.09.15 05:15 | close | 1849 | 1.29 | 1.54930 | 1.54230 | 1.55930 | 0.00 | 43716.19 |
| 5555 | 2010.09.15 05:15 | close | 1848 | 1.37 | 1.54930 | 1.54305 | 1.56005 | -102.75 | 43613.44 |
| 5556 | 2010.09.15 05:15 | close | 1847 | 1.46 | 1.54930 | 1.54530 | 1.56230 | -438.00 | 43175.44 |
| 5557 | 2010.09.15 19:01 | buy | 1853 | 1.54 | 1.56185 | 0.00000 | 0.00000 | ||
| 5558 | 2010.09.15 19:01 | modify | 1853 | 1.54 | 1.56185 | 1.55345 | 1.57185 | ||
| 5559 | 2010.09.15 19:03 | buy | 1854 | 1.45 | 1.56150 | 0.00000 | 0.00000 | ||
| 5560 | 2010.09.15 19:03 | modify | 1854 | 1.45 | 1.56150 | 1.55310 | 1.57150 | ||
| 5561 | 2010.09.15 19:32 | close | 1854 | 1.45 | 1.56285 | 1.55310 | 1.57150 | 195.75 | 43371.19 |
| 5562 | 2010.09.15 19:32 | close | 1853 | 1.54 | 1.56285 | 1.55345 | 1.57185 | 154.00 | 43525.19 |
| 5563 | 2010.09.15 20:01 | buy | 1855 | 1.58 | 1.56165 | 0.00000 | 0.00000 | ||
| 5564 | 2010.09.15 20:01 | modify | 1855 | 1.58 | 1.56165 | 1.55335 | 1.57165 | ||
| 5565 | 2010.09.15 21:30 | close | 1855 | 1.58 | 1.56265 | 1.55335 | 1.57165 | 158.00 | 43683.19 |
| 5566 | 2010.09.15 21:32 | sell | 1856 | 1.62 | 1.56265 | 0.00000 | 0.00000 | ||
| 5567 | 2010.09.15 21:32 | modify | 1856 | 1.62 | 1.56265 | 1.57095 | 1.55265 | ||
| 5568 | 2010.09.15 21:38 | sell | 1857 | 1.52 | 1.56315 | 0.00000 | 0.00000 | ||
| 5569 | 2010.09.15 21:38 | modify | 1857 | 1.52 | 1.56315 | 1.57145 | 1.55315 | ||
| 5570 | 2010.09.15 22:17 | sell | 1858 | 1.44 | 1.56295 | 0.00000 | 0.00000 | ||
| 5571 | 2010.09.15 22:18 | modify | 1858 | 1.44 | 1.56295 | 1.57125 | 1.55295 | ||
| 5572 | 2010.09.15 22:43 | sell | 1859 | 1.35 | 1.56320 | 0.00000 | 0.00000 | ||
| 5573 | 2010.09.15 22:43 | modify | 1859 | 1.35 | 1.56320 | 1.57150 | 1.55320 | ||
| 5574 | 2010.09.16 01:11 | close | 1859 | 1.35 | 1.56190 | 1.57150 | 1.55320 | 165.38 | 43848.56 |
| 5575 | 2010.09.16 01:11 | close | 1858 | 1.44 | 1.56190 | 1.57125 | 1.55295 | 140.40 | 43988.96 |
| 5576 | 2010.09.16 01:11 | close | 1857 | 1.52 | 1.56190 | 1.57145 | 1.55315 | 178.60 | 44167.56 |
| 5577 | 2010.09.16 01:15 | close | 1856 | 1.62 | 1.56230 | 1.57095 | 1.55265 | 44.55 | 44212.11 |
| 5578 | 2010.09.16 03:01 | buy | 1860 | 1.70 | 1.56050 | 0.00000 | 0.00000 | ||
| 5579 | 2010.09.16 03:01 | modify | 1860 | 1.70 | 1.56050 | 1.55270 | 1.57050 | ||
| 5580 | 2010.09.16 04:10 | close | 1860 | 1.70 | 1.56165 | 1.55270 | 1.57050 | 195.50 | 44407.61 |
| 5581 | 2010.09.16 04:48 | buy | 1861 | 1.75 | 1.56000 | 0.00000 | 0.00000 | ||
| 5582 | 2010.09.16 04:48 | modify | 1861 | 1.75 | 1.56000 | 1.55230 | 1.57000 | ||
| 5583 | 2010.09.16 05:31 | buy | 1862 | 1.64 | 1.55995 | 0.00000 | 0.00000 | ||
| 5584 | 2010.09.16 05:31 | modify | 1862 | 1.64 | 1.55995 | 1.55225 | 1.56995 | ||
| 5585 | 2010.09.16 06:01 | buy | 1863 | 1.53 | 1.55910 | 0.00000 | 0.00000 | ||
| 5586 | 2010.09.16 06:01 | modify | 1863 | 1.53 | 1.55910 | 1.55130 | 1.56910 | ||
| 5587 | 2010.09.16 06:47 | close | 1863 | 1.53 | 1.56030 | 1.55130 | 1.56910 | 183.60 | 44591.21 |
| 5588 | 2010.09.16 06:52 | close | 1862 | 1.64 | 1.56095 | 1.55225 | 1.56995 | 164.00 | 44755.21 |
| 5589 | 2010.09.16 07:26 | close | 1861 | 1.75 | 1.56170 | 1.55230 | 1.57000 | 297.50 | 45052.71 |
| 5590 | 2010.09.16 18:25 | sell | 1864 | 1.84 | 1.56415 | 0.00000 | 0.00000 | ||
| 5591 | 2010.09.16 18:25 | modify | 1864 | 1.84 | 1.56415 | 1.57245 | 1.55415 | ||
| 5592 | 2010.09.16 19:39 | close | 1864 | 1.84 | 1.56305 | 1.57245 | 1.55415 | 202.40 | 45255.11 |
| 5593 | 2010.09.16 20:46 | buy | 1865 | 1.85 | 1.56265 | 0.00000 | 0.00000 | ||
| 5594 | 2010.09.16 20:46 | modify | 1865 | 1.85 | 1.56265 | 1.55465 | 1.57265 | ||
| 5595 | 2010.09.16 20:52 | buy | 1866 | 1.73 | 1.56225 | 0.00000 | 0.00000 | ||
| 5596 | 2010.09.16 20:52 | modify | 1866 | 1.73 | 1.56225 | 1.55425 | 1.57225 | ||
| 5597 | 2010.09.16 21:31 | buy | 1867 | 1.62 | 1.56240 | 0.00000 | 0.00000 | ||
| 5598 | 2010.09.16 21:31 | modify | 1867 | 1.62 | 1.56240 | 1.55440 | 1.57240 | ||
| 5599 | 2010.09.16 21:42 | buy | 1868 | 1.51 | 1.56185 | 0.00000 | 0.00000 | ||
| 5600 | 2010.09.16 21:42 | modify | 1868 | 1.51 | 1.56185 | 1.55385 | 1.57185 | ||
| 5601 | 2010.09.16 22:16 | buy | 1869 | 1.42 | 1.56240 | 0.00000 | 0.00000 | ||
| 5602 | 2010.09.16 22:17 | modify | 1869 | 1.42 | 1.56240 | 1.55440 | 1.57240 | ||
| 5603 | 2010.09.16 23:31 | buy | 1870 | 1.29 | 1.56110 | 0.00000 | 0.00000 | ||
| 5604 | 2010.09.16 23:31 | modify | 1870 | 1.29 | 1.56110 | 1.55320 | 1.57110 | ||
| 5605 | 2010.09.17 00:51 | buy | 1871 | 1.18 | 1.56035 | 0.00000 | 0.00000 | ||
| 5606 | 2010.09.17 00:51 | modify | 1871 | 1.18 | 1.56035 | 1.55245 | 1.57035 | ||
| 5607 | 2010.09.17 01:46 | close | 1871 | 1.18 | 1.56170 | 1.55245 | 1.57035 | 159.30 | 45414.41 |
| 5608 | 2010.09.17 02:11 | close | 1870 | 1.29 | 1.56255 | 1.55320 | 1.57110 | 187.57 | 45601.98 |
| 5609 | 2010.09.17 02:44 | close | 1869 | 1.42 | 1.56345 | 1.55440 | 1.57240 | 149.67 | 45751.64 |
| 5610 | 2010.09.17 02:44 | close | 1868 | 1.51 | 1.56345 | 1.55385 | 1.57185 | 242.20 | 45993.85 |
| 5611 | 2010.09.17 02:44 | close | 1867 | 1.62 | 1.56345 | 1.55440 | 1.57240 | 170.75 | 46164.60 |
| 5612 | 2010.09.17 02:44 | close | 1866 | 1.73 | 1.56345 | 1.55425 | 1.57225 | 208.29 | 46372.89 |
| 5613 | 2010.09.17 02:45 | close | 1865 | 1.85 | 1.56355 | 1.55465 | 1.57265 | 167.24 | 46540.13 |
| 5614 | 2010.09.17 03:02 | sell | 1872 | 2.06 | 1.56325 | 0.00000 | 0.00000 | ||
| 5615 | 2010.09.17 03:02 | modify | 1872 | 2.06 | 1.56325 | 1.57045 | 1.55325 | ||
| 5616 | 2010.09.17 03:57 | sell | 1873 | 1.91 | 1.56415 | 0.00000 | 0.00000 | ||
| 5617 | 2010.09.17 03:57 | modify | 1873 | 1.91 | 1.56415 | 1.57135 | 1.55415 | ||
| 5618 | 2010.09.17 05:38 | s/l | 1872 | 2.06 | 1.57045 | 1.57045 | 1.55325 | -1483.20 | 45056.93 |
| 5619 | 2010.09.17 05:47 | s/l | 1873 | 1.91 | 1.57135 | 1.57135 | 1.55415 | -1375.20 | 43681.73 |
| 5620 | 2010.09.17 10:32 | buy | 1874 | 1.93 | 1.56660 | 0.00000 | 0.00000 | ||
| 5621 | 2010.09.17 10:32 | modify | 1874 | 1.93 | 1.56660 | 1.56010 | 1.57660 | ||
| 5622 | 2010.09.17 10:47 | buy | 1875 | 1.80 | 1.56635 | 0.00000 | 0.00000 | ||
| 5623 | 2010.09.17 10:47 | modify | 1875 | 1.80 | 1.56635 | 1.55985 | 1.57635 | ||
| 5624 | 2010.09.17 11:28 | close | 1875 | 1.80 | 1.56740 | 1.55985 | 1.57635 | 189.00 | 43870.73 |
| 5625 | 2010.09.17 13:45 | close | 1874 | 1.93 | 1.56715 | 1.56010 | 1.57660 | 106.15 | 43976.88 |
| 5626 | 2010.09.17 18:47 | buy | 1876 | 2.03 | 1.56150 | 0.00000 | 0.00000 | ||
| 5627 | 2010.09.17 18:47 | modify | 1876 | 2.03 | 1.56150 | 1.55420 | 1.57150 | ||
| 5628 | 2010.09.17 19:39 | close | 1876 | 2.03 | 1.56290 | 1.55420 | 1.57150 | 284.20 | 44261.08 |
| 5629 | 2010.09.17 20:01 | buy | 1877 | 2.04 | 1.56225 | 0.00000 | 0.00000 | ||
| 5630 | 2010.09.17 20:01 | modify | 1877 | 2.04 | 1.56225 | 1.55495 | 1.57225 | ||
| 5631 | 2010.09.19 21:01 | close | 1877 | 2.04 | 1.56575 | 1.55495 | 1.57225 | 714.00 | 44975.08 |
| 5632 | 2010.09.19 21:16 | sell | 1878 | 0.90 | 1.56580 | 0.00000 | 0.00000 | ||
| 5633 | 2010.09.19 21:17 | modify | 1878 | 0.90 | 1.56580 | 1.57290 | 1.55580 | ||
| 5634 | 2010.09.19 22:02 | sell | 1879 | 0.88 | 1.56510 | 0.00000 | 0.00000 | ||
| 5635 | 2010.09.19 22:02 | modify | 1879 | 0.88 | 1.56510 | 1.57220 | 1.55510 | ||
| 5636 | 2010.09.19 22:34 | close | 1878 | 0.90 | 1.56450 | 1.57290 | 1.55580 | 117.00 | 45092.08 |
| 5637 | 2010.09.19 22:48 | sell | 1880 | 0.88 | 1.56495 | 0.00000 | 0.00000 | ||
| 5638 | 2010.09.19 22:48 | modify | 1880 | 0.88 | 1.56495 | 1.57205 | 1.55495 | ||
| 5639 | 2010.09.19 23:34 | close | 1879 | 0.88 | 1.56410 | 1.57220 | 1.55510 | 88.00 | 45180.08 |
| 5640 | 2010.09.19 23:56 | close | 1880 | 0.88 | 1.56385 | 1.57205 | 1.55495 | 96.80 | 45276.88 |
| 5641 | 2010.09.20 01:25 | sell | 1881 | 0.91 | 1.56585 | 0.00000 | 0.00000 | ||
| 5642 | 2010.09.20 01:25 | modify | 1881 | 0.91 | 1.56585 | 1.57265 | 1.55585 | ||
| 5643 | 2010.09.20 05:25 | buy | 1882 | 0.88 | 1.56595 | 0.00000 | 0.00000 | ||
| 5644 | 2010.09.20 05:25 | modify | 1882 | 0.88 | 1.56595 | 1.55975 | 1.57595 | ||
| 5645 | 2010.09.20 05:30 | close | 1881 | 0.91 | 1.56580 | 1.57265 | 1.55585 | 4.55 | 45281.43 |
| 5646 | 2010.09.20 05:31 | buy | 1883 | 0.88 | 1.56590 | 0.00000 | 0.00000 | ||
| 5647 | 2010.09.20 05:31 | modify | 1883 | 0.88 | 1.56590 | 1.55970 | 1.57590 | ||
| 5648 | 2010.09.20 05:52 | close | 1883 | 0.88 | 1.56760 | 1.55970 | 1.57590 | 149.60 | 45431.03 |
| 5649 | 2010.09.20 05:52 | close | 1882 | 0.88 | 1.56760 | 1.55975 | 1.57595 | 145.20 | 45576.23 |
| 5650 | 2010.09.20 06:31 | buy | 1884 | 0.92 | 1.56550 | 0.00000 | 0.00000 | ||
| 5651 | 2010.09.20 06:31 | modify | 1884 | 0.92 | 1.56550 | 1.55950 | 1.57550 | ||
| 5652 | 2010.09.20 06:51 | close | 1884 | 0.92 | 1.56795 | 1.55950 | 1.57550 | 225.40 | 45801.63 |
| 5653 | 2010.09.20 18:18 | buy | 1885 | 0.92 | 1.55450 | 0.00000 | 0.00000 | ||
| 5654 | 2010.09.20 18:18 | modify | 1885 | 0.92 | 1.55450 | 1.54800 | 1.56450 | ||
| 5655 | 2010.09.20 20:06 | close | 1885 | 0.92 | 1.55580 | 1.54800 | 1.56450 | 119.60 | 45921.23 |
| 5656 | 2010.09.20 20:16 | sell | 1886 | 0.92 | 1.55550 | 0.00000 | 0.00000 | ||
| 5657 | 2010.09.20 20:16 | modify | 1886 | 0.92 | 1.55550 | 1.56190 | 1.54550 | ||
| 5658 | 2010.09.20 21:31 | sell | 1887 | 0.90 | 1.55495 | 0.00000 | 0.00000 | ||
| 5659 | 2010.09.20 21:34 | modify | 1887 | 0.90 | 1.55495 | 1.56135 | 1.54495 | ||
| 5660 | 2010.09.20 22:01 | buy | 1888 | 0.87 | 1.55470 | 0.00000 | 0.00000 | ||
| 5661 | 2010.09.20 22:02 | modify | 1888 | 0.87 | 1.55470 | 1.54850 | 1.56470 | ||
| 5662 | 2010.09.20 23:15 | close | 1888 | 0.87 | 1.55530 | 1.54850 | 1.56470 | 52.20 | 45973.43 |
| 5663 | 2010.09.21 01:16 | sell | 1889 | 0.86 | 1.55725 | 0.00000 | 0.00000 | ||
| 5664 | 2010.09.21 01:16 | modify | 1889 | 0.86 | 1.55725 | 1.56305 | 1.54725 | ||
| 5665 | 2010.09.21 03:16 | sell | 1890 | 0.83 | 1.55815 | 0.00000 | 0.00000 | ||
| 5666 | 2010.09.21 03:16 | modify | 1890 | 0.83 | 1.55815 | 1.56375 | 1.54815 | ||
| 5667 | 2010.09.21 03:31 | sell | 1891 | 0.80 | 1.55835 | 0.00000 | 0.00000 | ||
| 5668 | 2010.09.21 03:31 | modify | 1891 | 0.80 | 1.55835 | 1.56395 | 1.54835 | ||
| 5669 | 2010.09.21 04:51 | close | 1891 | 0.80 | 1.55725 | 1.56395 | 1.54835 | 88.00 | 46061.43 |
| 5670 | 2010.09.21 07:13 | close | 1890 | 0.83 | 1.55695 | 1.56375 | 1.54815 | 99.60 | 46161.03 |
| 5671 | 2010.09.21 07:15 | close | 1889 | 0.86 | 1.55665 | 1.56305 | 1.54725 | 51.60 | 46212.63 |
| 5672 | 2010.09.21 07:15 | close | 1887 | 0.90 | 1.55665 | 1.56135 | 1.54495 | -155.25 | 46057.38 |
| 5673 | 2010.09.21 07:15 | close | 1886 | 0.92 | 1.55665 | 1.56190 | 1.54550 | -108.10 | 45949.28 |
| 5674 | 2010.09.21 12:46 | sell | 1892 | 0.96 | 1.55460 | 0.00000 | 0.00000 | ||
| 5675 | 2010.09.21 12:46 | modify | 1892 | 0.96 | 1.55460 | 1.56010 | 1.54460 | ||
| 5676 | 2010.09.21 13:13 | close | 1892 | 0.96 | 1.55340 | 1.56010 | 1.54460 | 115.20 | 46064.48 |
| 5677 | 2010.09.21 13:46 | sell | 1893 | 0.98 | 1.55655 | 0.00000 | 0.00000 | ||
| 5678 | 2010.09.21 13:46 | modify | 1893 | 0.98 | 1.55655 | 1.56215 | 1.54655 | ||
| 5679 | 2010.09.21 14:06 | close | 1893 | 0.98 | 1.55550 | 1.56215 | 1.54655 | 102.90 | 46167.38 |
| 5680 | 2010.09.21 20:01 | sell | 1894 | 1.00 | 1.56155 | 0.00000 | 0.00000 | ||
| 5681 | 2010.09.21 20:01 | modify | 1894 | 1.00 | 1.56155 | 1.56795 | 1.55155 | ||
| 5682 | 2010.09.21 20:40 | sell | 1895 | 0.97 | 1.56200 | 0.00000 | 0.00000 | ||
| 5683 | 2010.09.21 20:40 | modify | 1895 | 0.97 | 1.56200 | 1.56840 | 1.55200 | ||
| 5684 | 2010.09.21 20:47 | sell | 1896 | 0.93 | 1.56235 | 0.00000 | 0.00000 | ||
| 5685 | 2010.09.21 20:47 | modify | 1896 | 0.93 | 1.56235 | 1.56875 | 1.55235 | ||
| 5686 | 2010.09.21 21:12 | close | 1896 | 0.93 | 1.56115 | 1.56875 | 1.55235 | 111.60 | 46278.98 |
| 5687 | 2010.09.21 21:14 | close | 1895 | 0.97 | 1.56095 | 1.56840 | 1.55200 | 101.85 | 46380.83 |
| 5688 | 2010.09.21 21:45 | close | 1894 | 1.00 | 1.56105 | 1.56795 | 1.55155 | 50.00 | 46430.83 |
| 5689 | 2010.09.21 21:46 | buy | 1897 | 0.93 | 1.56105 | 0.00000 | 0.00000 | ||
| 5690 | 2010.09.21 21:48 | modify | 1897 | 0.93 | 1.56105 | 1.55465 | 1.57105 | ||
| 5691 | 2010.09.21 21:58 | buy | 1898 | 0.90 | 1.56075 | 0.00000 | 0.00000 | ||
| 5692 | 2010.09.21 21:58 | modify | 1898 | 0.90 | 1.56075 | 1.55435 | 1.57075 | ||
| 5693 | 2010.09.21 22:48 | close | 1898 | 0.90 | 1.56180 | 1.55435 | 1.57075 | 94.50 | 46525.33 |
| 5694 | 2010.09.21 23:25 | close | 1897 | 0.93 | 1.56250 | 1.55465 | 1.57105 | 134.85 | 46660.18 |
| 5695 | 2010.09.22 05:05 | sell | 1899 | 0.94 | 1.56610 | 0.00000 | 0.00000 | ||
| 5696 | 2010.09.22 05:05 | modify | 1899 | 0.94 | 1.56610 | 1.57200 | 1.55610 | ||
| 5697 | 2010.09.22 05:50 | sell | 1900 | 0.91 | 1.56770 | 0.00000 | 0.00000 | ||
| 5698 | 2010.09.22 05:50 | modify | 1900 | 0.91 | 1.56770 | 1.57360 | 1.55770 | ||
| 5699 | 2010.09.22 05:57 | close | 1900 | 0.91 | 1.56640 | 1.57360 | 1.55770 | 118.30 | 46778.48 |
| 5700 | 2010.09.22 06:01 | sell | 1901 | 0.91 | 1.56730 | 0.00000 | 0.00000 | ||
| 5701 | 2010.09.22 06:01 | modify | 1901 | 0.91 | 1.56730 | 1.57320 | 1.55730 | ||
| 5702 | 2010.09.22 06:49 | sell | 1902 | 0.87 | 1.56970 | 0.00000 | 0.00000 | ||
| 5703 | 2010.09.22 06:49 | modify | 1902 | 0.87 | 1.56970 | 1.57560 | 1.55970 | ||
| 5704 | 2010.09.22 07:02 | close | 1902 | 0.87 | 1.56835 | 1.57560 | 1.55970 | 117.45 | 46895.93 |
| 5705 | 2010.09.22 08:31 | close | 1901 | 0.91 | 1.56495 | 1.57320 | 1.55730 | 213.85 | 47109.78 |
| 5706 | 2010.09.22 08:31 | close | 1899 | 0.94 | 1.56495 | 1.57200 | 1.55610 | 108.10 | 47217.88 |
| 5707 | 2010.09.22 19:43 | sell | 1903 | 0.95 | 1.56700 | 0.00000 | 0.00000 | ||
| 5708 | 2010.09.22 19:43 | modify | 1903 | 0.95 | 1.56700 | 1.57470 | 1.55700 | ||
| 5709 | 2010.09.22 20:01 | sell | 1904 | 0.92 | 1.56640 | 0.00000 | 0.00000 | ||
| 5710 | 2010.09.22 20:01 | modify | 1904 | 0.92 | 1.56640 | 1.57410 | 1.55640 | ||
| 5711 | 2010.09.22 21:16 | buy | 1905 | 0.89 | 1.56600 | 0.00000 | 0.00000 | ||
| 5712 | 2010.09.22 21:16 | modify | 1905 | 0.89 | 1.56600 | 1.55840 | 1.57600 | ||
| 5713 | 2010.09.22 21:25 | close | 1903 | 0.95 | 1.56580 | 1.57470 | 1.55700 | 114.00 | 47331.88 |
| 5714 | 2010.09.22 21:30 | close | 1904 | 0.92 | 1.56540 | 1.57410 | 1.55640 | 92.00 | 47423.88 |
| 5715 | 2010.09.22 21:31 | buy | 1906 | 0.92 | 1.56525 | 0.00000 | 0.00000 | ||
| 5716 | 2010.09.22 21:31 | modify | 1906 | 0.92 | 1.56525 | 1.55765 | 1.57525 | ||
| 5717 | 2010.09.22 21:34 | buy | 1907 | 0.89 | 1.56505 | 0.00000 | 0.00000 | ||
| 5718 | 2010.09.22 21:34 | modify | 1907 | 0.89 | 1.56505 | 1.55745 | 1.57505 | ||
| 5719 | 2010.09.22 21:46 | buy | 1908 | 0.86 | 1.56475 | 0.00000 | 0.00000 | ||
| 5720 | 2010.09.22 21:46 | modify | 1908 | 0.86 | 1.56475 | 1.55715 | 1.57475 | ||
| 5721 | 2010.09.22 22:11 | close | 1908 | 0.86 | 1.56585 | 1.55715 | 1.57475 | 94.60 | 47518.48 |
| 5722 | 2010.09.22 22:46 | buy | 1909 | 0.87 | 1.56455 | 0.00000 | 0.00000 | ||
| 5723 | 2010.09.22 22:46 | modify | 1909 | 0.87 | 1.56455 | 1.55695 | 1.57455 | ||
| 5724 | 2010.09.23 01:09 | close | 1909 | 0.87 | 1.56555 | 1.55695 | 1.57455 | 88.04 | 47606.52 |
| 5725 | 2010.09.23 01:13 | close | 1907 | 0.89 | 1.56605 | 1.55745 | 1.57505 | 90.07 | 47696.59 |
| 5726 | 2010.09.23 01:15 | close | 1906 | 0.92 | 1.56615 | 1.55765 | 1.57525 | 83.90 | 47780.49 |
| 5727 | 2010.09.23 01:15 | close | 1905 | 0.89 | 1.56615 | 1.55840 | 1.57600 | 14.42 | 47794.91 |
| 5728 | 2010.09.23 01:40 | sell | 1910 | 0.96 | 1.56655 | 0.00000 | 0.00000 | ||
| 5729 | 2010.09.23 01:40 | modify | 1910 | 0.96 | 1.56655 | 1.57415 | 1.55655 | ||
| 5730 | 2010.09.23 02:26 | sell | 1911 | 0.93 | 1.56635 | 0.00000 | 0.00000 | ||
| 5731 | 2010.09.23 02:26 | modify | 1911 | 0.93 | 1.56635 | 1.57365 | 1.55635 | ||
| 5732 | 2010.09.23 03:17 | sell | 1912 | 0.90 | 1.56665 | 0.00000 | 0.00000 | ||
| 5733 | 2010.09.23 03:17 | modify | 1912 | 0.90 | 1.56665 | 1.57365 | 1.55665 | ||
| 5734 | 2010.09.23 03:48 | close | 1912 | 0.90 | 1.56550 | 1.57365 | 1.55665 | 103.50 | 47898.41 |
| 5735 | 2010.09.23 03:48 | close | 1910 | 0.96 | 1.56550 | 1.57415 | 1.55655 | 100.80 | 47999.21 |
| 5736 | 2010.09.23 03:55 | close | 1911 | 0.93 | 1.56525 | 1.57365 | 1.55635 | 102.30 | 48101.51 |
| 5737 | 2010.09.23 18:16 | buy | 1913 | 0.97 | 1.57010 | 0.00000 | 0.00000 | ||
| 5738 | 2010.09.23 18:16 | modify | 1913 | 0.97 | 1.57010 | 1.56270 | 1.58010 | ||
| 5739 | 2010.09.23 18:32 | buy | 1914 | 0.94 | 1.57005 | 0.00000 | 0.00000 | ||
| 5740 | 2010.09.23 18:32 | modify | 1914 | 0.94 | 1.57005 | 1.56265 | 1.58005 | ||
| 5741 | 2010.09.23 20:01 | buy | 1915 | 0.90 | 1.56760 | 0.00000 | 0.00000 | ||
| 5742 | 2010.09.23 20:01 | modify | 1915 | 0.90 | 1.56760 | 1.56010 | 1.57760 | ||
| 5743 | 2010.09.23 20:20 | buy | 1916 | 0.87 | 1.56815 | 0.00000 | 0.00000 | ||
| 5744 | 2010.09.23 20:20 | modify | 1916 | 0.87 | 1.56815 | 1.56065 | 1.57815 | ||
| 5745 | 2010.09.23 20:31 | buy | 1917 | 0.84 | 1.56775 | 0.00000 | 0.00000 | ||
| 5746 | 2010.09.23 20:31 | modify | 1917 | 0.84 | 1.56775 | 1.56025 | 1.57775 | ||
| 5747 | 2010.09.23 20:46 | buy | 1918 | 0.82 | 1.56800 | 0.00000 | 0.00000 | ||
| 5748 | 2010.09.23 20:46 | modify | 1918 | 0.82 | 1.56800 | 1.56050 | 1.57800 | ||
| 5749 | 2010.09.23 21:06 | buy | 1919 | 0.79 | 1.56795 | 0.00000 | 0.00000 | ||
| 5750 | 2010.09.23 21:06 | modify | 1919 | 0.79 | 1.56795 | 1.56045 | 1.57795 | ||
| 5751 | 2010.09.23 21:31 | buy | 1920 | 0.77 | 1.56835 | 0.00000 | 0.00000 | ||
| 5752 | 2010.09.23 21:32 | modify | 1920 | 0.77 | 1.56835 | 1.56085 | 1.57835 | ||
| 5753 | 2010.09.23 22:26 | close | 1917 | 0.84 | 1.56880 | 1.56025 | 1.57775 | 88.20 | 48189.71 |
| 5754 | 2010.09.23 22:26 | close | 1915 | 0.90 | 1.56880 | 1.56010 | 1.57760 | 108.00 | 48297.71 |
| 5755 | 2010.09.23 22:30 | close | 1920 | 0.77 | 1.56895 | 1.56085 | 1.57835 | 46.20 | 48343.91 |
| 5756 | 2010.09.23 22:30 | close | 1919 | 0.79 | 1.56895 | 1.56045 | 1.57795 | 79.00 | 48422.91 |
| 5757 | 2010.09.23 22:30 | close | 1918 | 0.82 | 1.56895 | 1.56050 | 1.57800 | 77.90 | 48500.81 |
| 5758 | 2010.09.23 22:30 | close | 1916 | 0.87 | 1.56895 | 1.56065 | 1.57815 | 69.60 | 48570.41 |
| 5759 | 2010.09.23 22:30 | close | 1914 | 0.94 | 1.56895 | 1.56265 | 1.58005 | -103.40 | 48467.01 |
| 5760 | 2010.09.23 22:30 | close | 1913 | 0.97 | 1.56895 | 1.56270 | 1.58010 | -111.55 | 48355.46 |
| 5761 | 2010.09.23 22:31 | sell | 1921 | 1.01 | 1.56885 | 0.00000 | 0.00000 | ||
| 5762 | 2010.09.23 22:31 | modify | 1921 | 1.01 | 1.56885 | 1.57625 | 1.55885 | ||
| 5763 | 2010.09.23 22:47 | close | 1921 | 1.01 | 1.56770 | 1.57625 | 1.55885 | 116.15 | 48471.61 |
| 5764 | 2010.09.23 23:57 | buy | 1922 | 1.03 | 1.56645 | 0.00000 | 0.00000 | ||
| 5765 | 2010.09.23 23:57 | modify | 1922 | 1.03 | 1.56645 | 1.55895 | 1.57645 | ||
| 5766 | 2010.09.24 00:25 | close | 1922 | 1.03 | 1.56750 | 1.55895 | 1.57645 | 108.56 | 48580.17 |
| 5767 | 2010.09.24 01:34 | sell | 1923 | 1.04 | 1.56885 | 0.00000 | 0.00000 | ||
| 5768 | 2010.09.24 01:34 | modify | 1923 | 1.04 | 1.56885 | 1.57625 | 1.55885 | ||
| 5769 | 2010.09.24 02:53 | sell | 1924 | 1.00 | 1.56905 | 0.00000 | 0.00000 | ||
| 5770 | 2010.09.24 02:53 | modify | 1924 | 1.00 | 1.56905 | 1.57625 | 1.55905 | ||
| 5771 | 2010.09.24 04:13 | close | 1924 | 1.00 | 1.56800 | 1.57625 | 1.55905 | 105.00 | 48685.17 |
| 5772 | 2010.09.24 04:17 | close | 1923 | 1.04 | 1.56755 | 1.57625 | 1.55885 | 135.20 | 48820.37 |
| 5773 | 2010.09.24 18:27 | buy | 1925 | 1.04 | 1.58055 | 0.00000 | 0.00000 | ||
| 5774 | 2010.09.24 18:27 | modify | 1925 | 1.04 | 1.58055 | 1.57345 | 1.59055 | ||
| 5775 | 2010.09.24 18:31 | buy | 1926 | 1.01 | 1.58055 | 0.00000 | 0.00000 | ||
| 5776 | 2010.09.24 18:31 | modify | 1926 | 1.01 | 1.58055 | 1.57345 | 1.59055 | ||
| 5777 | 2010.09.24 19:11 | close | 1926 | 1.01 | 1.58190 | 1.57345 | 1.59055 | 136.35 | 48956.72 |
| 5778 | 2010.09.24 19:11 | close | 1925 | 1.04 | 1.58190 | 1.57345 | 1.59055 | 140.40 | 49097.12 |
| 5779 | 2010.09.24 20:01 | sell | 1927 | 0.99 | 1.58265 | 0.00000 | 0.00000 | ||
| 5780 | 2010.09.24 20:01 | modify | 1927 | 0.99 | 1.58265 | 1.58975 | 1.57265 | ||
| 5781 | 2010.09.24 20:10 | sell | 1928 | 0.95 | 1.58315 | 0.00000 | 0.00000 | ||
| 5782 | 2010.09.24 20:10 | modify | 1928 | 0.95 | 1.58315 | 1.59025 | 1.57315 | ||
| 5783 | 2010.09.24 20:49 | close | 1928 | 0.95 | 1.58200 | 1.59025 | 1.57315 | 109.25 | 49206.37 |
| 5784 | 2010.09.26 21:02 | close | 1927 | 0.99 | 1.58150 | 1.58975 | 1.57265 | 113.85 | 49320.22 |
| 5785 | 2010.09.26 22:16 | sell | 1929 | 0.99 | 1.58310 | 0.00000 | 0.00000 | ||
| 5786 | 2010.09.26 22:16 | modify | 1929 | 0.99 | 1.58310 | 1.59020 | 1.57310 | ||
| 5787 | 2010.09.27 01:00 | close | 1929 | 0.99 | 1.58195 | 1.59020 | 1.57310 | 111.38 | 49431.60 |
| 5788 | 2010.09.27 01:01 | buy | 1930 | 0.99 | 1.58195 | 0.00000 | 0.00000 | ||
| 5789 | 2010.09.27 01:01 | modify | 1930 | 0.99 | 1.58195 | 1.57495 | 1.59195 | ||
| 5790 | 2010.09.27 01:04 | buy | 1931 | 0.96 | 1.58160 | 0.00000 | 0.00000 | ||
| 5791 | 2010.09.27 01:04 | modify | 1931 | 0.96 | 1.58160 | 1.57460 | 1.59160 | ||
| 5792 | 2010.09.27 01:46 | buy | 1932 | 0.93 | 1.58075 | 0.00000 | 0.00000 | ||
| 5793 | 2010.09.27 01:46 | modify | 1932 | 0.93 | 1.58075 | 1.57375 | 1.59075 | ||
| 5794 | 2010.09.27 02:04 | close | 1932 | 0.93 | 1.58190 | 1.57375 | 1.59075 | 106.95 | 49538.55 |
| 5795 | 2010.09.27 04:22 | close | 1931 | 0.96 | 1.58305 | 1.57460 | 1.59160 | 139.20 | 49677.75 |
| 5796 | 2010.09.27 04:22 | close | 1930 | 0.99 | 1.58305 | 1.57495 | 1.59195 | 108.90 | 49786.65 |
| 5797 | 2010.09.27 20:16 | buy | 1933 | 1.00 | 1.58405 | 0.00000 | 0.00000 | ||
| 5798 | 2010.09.27 20:16 | modify | 1933 | 1.00 | 1.58405 | 1.57765 | 1.59405 | ||
| 5799 | 2010.09.27 20:16 | buy | 1934 | 0.97 | 1.58400 | 0.00000 | 0.00000 | ||
| 5800 | 2010.09.27 20:16 | modify | 1934 | 0.97 | 1.58400 | 1.57760 | 1.59400 | ||
| 5801 | 2010.09.27 20:18 | buy | 1935 | 0.94 | 1.58360 | 0.00000 | 0.00000 | ||
| 5802 | 2010.09.27 20:18 | modify | 1935 | 0.94 | 1.58360 | 1.57720 | 1.59360 | ||
| 5803 | 2010.09.27 20:32 | buy | 1936 | 0.90 | 1.58285 | 0.00000 | 0.00000 | ||
| 5804 | 2010.09.27 20:32 | modify | 1936 | 0.90 | 1.58285 | 1.57645 | 1.59285 | ||
| 5805 | 2010.09.27 21:01 | buy | 1937 | 0.87 | 1.58255 | 0.00000 | 0.00000 | ||
| 5806 | 2010.09.27 21:01 | modify | 1937 | 0.87 | 1.58255 | 1.57605 | 1.59255 | ||
| 5807 | 2010.09.27 21:04 | buy | 1938 | 0.84 | 1.58230 | 0.00000 | 0.00000 | ||
| 5808 | 2010.09.27 21:04 | modify | 1938 | 0.84 | 1.58230 | 1.57580 | 1.59230 | ||
| 5809 | 2010.09.27 21:46 | buy | 1939 | 0.81 | 1.58155 | 0.00000 | 0.00000 | ||
| 5810 | 2010.09.27 21:46 | modify | 1939 | 0.81 | 1.58155 | 1.57505 | 1.59155 | ||
| 5811 | 2010.09.27 21:47 | buy | 1940 | 0.78 | 1.58160 | 0.00000 | 0.00000 | ||
| 5812 | 2010.09.27 21:47 | modify | 1940 | 0.78 | 1.58160 | 1.57510 | 1.59160 | ||
| 5813 | 2010.09.27 21:50 | buy | 1941 | 0.75 | 1.58095 | 0.00000 | 0.00000 | ||
| 5814 | 2010.09.27 21:50 | modify | 1941 | 0.75 | 1.58095 | 1.57445 | 1.59095 | ||
| 5815 | 2010.09.28 00:20 | close | 1941 | 0.75 | 1.58240 | 1.57445 | 1.59095 | 109.05 | 49895.70 |
| 5816 | 2010.09.28 01:00 | close | 1940 | 0.78 | 1.58225 | 1.57510 | 1.59160 | 51.01 | 49946.71 |
| 5817 | 2010.09.28 01:00 | close | 1939 | 0.81 | 1.58225 | 1.57505 | 1.59155 | 57.02 | 50003.74 |
| 5818 | 2010.09.28 01:00 | close | 1938 | 0.84 | 1.58225 | 1.57580 | 1.59230 | -3.86 | 49999.87 |
| 5819 | 2010.09.28 01:00 | close | 1937 | 0.87 | 1.58225 | 1.57605 | 1.59255 | -25.75 | 49974.12 |
| 5820 | 2010.09.28 01:00 | close | 1936 | 0.90 | 1.58225 | 1.57645 | 1.59285 | -53.64 | 49920.48 |
| 5821 | 2010.09.28 01:00 | close | 1935 | 0.94 | 1.58225 | 1.57720 | 1.59360 | -126.52 | 49793.96 |
| 5822 | 2010.09.28 01:00 | close | 1934 | 0.97 | 1.58225 | 1.57760 | 1.59400 | -169.36 | 49624.59 |
| 5823 | 2010.09.28 01:00 | close | 1933 | 1.00 | 1.58225 | 1.57765 | 1.59405 | -179.60 | 49444.99 |
| 5824 | 2010.09.28 03:25 | sell | 1942 | 1.08 | 1.58315 | 0.00000 | 0.00000 | ||
| 5825 | 2010.09.28 03:25 | modify | 1942 | 1.08 | 1.58315 | 1.58905 | 1.57315 | ||
| 5826 | 2010.09.28 05:12 | close | 1942 | 1.08 | 1.58200 | 1.58905 | 1.57315 | 124.20 | 49569.19 |
| 5827 | 2010.09.28 21:01 | sell | 1943 | 1.08 | 1.58000 | 0.00000 | 0.00000 | ||
| 5828 | 2010.09.28 21:01 | modify | 1943 | 1.08 | 1.58000 | 1.58760 | 1.57000 | ||
| 5829 | 2010.09.28 21:11 | sell | 1944 | 1.04 | 1.58040 | 0.00000 | 0.00000 | ||
| 5830 | 2010.09.28 21:11 | modify | 1944 | 1.04 | 1.58040 | 1.58800 | 1.57040 | ||
| 5831 | 2010.09.28 21:47 | sell | 1945 | 1.00 | 1.58025 | 0.00000 | 0.00000 | ||
| 5832 | 2010.09.28 21:47 | modify | 1945 | 1.00 | 1.58025 | 1.58785 | 1.57025 | ||
| 5833 | 2010.09.28 22:32 | sell | 1946 | 0.97 | 1.58055 | 0.00000 | 0.00000 | ||
| 5834 | 2010.09.28 22:32 | modify | 1946 | 0.97 | 1.58055 | 1.58805 | 1.57055 | ||
| 5835 | 2010.09.28 22:32 | sell | 1947 | 0.94 | 1.58050 | 0.00000 | 0.00000 | ||
| 5836 | 2010.09.28 22:32 | modify | 1947 | 0.94 | 1.58050 | 1.58800 | 1.57050 | ||
| 5837 | 2010.09.29 07:11 | close | 1945 | 1.00 | 1.58715 | 1.58785 | 1.57025 | -692.50 | 48876.69 |
| 5838 | 2010.09.29 07:11 | close | 1943 | 1.08 | 1.58715 | 1.58760 | 1.57000 | -774.90 | 48101.79 |
| 5839 | 2010.09.29 07:12 | close | 1947 | 0.94 | 1.58740 | 1.58800 | 1.57050 | -650.95 | 47450.84 |
| 5840 | 2010.09.29 07:12 | close | 1944 | 1.04 | 1.58740 | 1.58800 | 1.57040 | -730.60 | 46720.24 |
| 5841 | 2010.09.29 07:45 | close | 1946 | 0.97 | 1.58235 | 1.58805 | 1.57055 | -177.03 | 46543.22 |
| 5842 | 2010.09.29 18:03 | buy | 1948 | 1.07 | 1.57770 | 0.00000 | 0.00000 | ||
| 5843 | 2010.09.29 18:03 | modify | 1948 | 1.07 | 1.57770 | 1.57030 | 1.58770 | ||
| 5844 | 2010.09.29 18:21 | close | 1948 | 1.07 | 1.57900 | 1.57030 | 1.58770 | 139.10 | 46682.32 |
| 5845 | 2010.09.29 20:01 | buy | 1949 | 1.08 | 1.57830 | 0.00000 | 0.00000 | ||
| 5846 | 2010.09.29 20:01 | modify | 1949 | 1.08 | 1.57830 | 1.57080 | 1.58830 | ||
| 5847 | 2010.09.29 22:00 | close | 1949 | 1.08 | 1.57915 | 1.57080 | 1.58830 | 91.80 | 46774.12 |
| 5848 | 2010.09.29 22:01 | sell | 1950 | 1.10 | 1.57915 | 0.00000 | 0.00000 | ||
| 5849 | 2010.09.29 22:01 | modify | 1950 | 1.10 | 1.57915 | 1.58645 | 1.56915 | ||
| 5850 | 2010.09.29 22:16 | sell | 1951 | 1.06 | 1.57920 | 0.00000 | 0.00000 | ||
| 5851 | 2010.09.29 22:16 | modify | 1951 | 1.06 | 1.57920 | 1.58650 | 1.56920 | ||
| 5852 | 2010.09.30 00:51 | sell | 1952 | 1.01 | 1.58210 | 0.00000 | 0.00000 | ||
| 5853 | 2010.09.30 00:51 | modify | 1952 | 1.01 | 1.58210 | 1.58940 | 1.57210 | ||
| 5854 | 2010.09.30 05:49 | sell | 1953 | 0.95 | 1.58470 | 0.00000 | 0.00000 | ||
| 5855 | 2010.09.30 05:49 | modify | 1953 | 0.95 | 1.58470 | 1.59130 | 1.57470 | ||
| 5856 | 2010.09.30 06:04 | close | 1953 | 0.95 | 1.58340 | 1.59130 | 1.57470 | 123.50 | 46897.62 |
| 5857 | 2010.09.30 06:30 | close | 1952 | 1.01 | 1.58240 | 1.58940 | 1.57210 | -30.30 | 46867.32 |
| 5858 | 2010.09.30 06:30 | close | 1951 | 1.06 | 1.58240 | 1.58650 | 1.56920 | -347.15 | 46520.17 |
| 5859 | 2010.09.30 06:30 | close | 1950 | 1.10 | 1.58240 | 1.58645 | 1.56915 | -365.75 | 46154.42 |
| 5860 | 2010.09.30 06:31 | buy | 1954 | 1.13 | 1.58255 | 0.00000 | 0.00000 | ||
| 5861 | 2010.09.30 06:31 | modify | 1954 | 1.13 | 1.58255 | 1.57615 | 1.59255 | ||
| 5862 | 2010.09.30 07:06 | close | 1954 | 1.13 | 1.58360 | 1.57615 | 1.59255 | 118.65 | 46273.07 |
| 5863 | 2010.09.30 11:48 | buy | 1955 | 1.16 | 1.58775 | 0.00000 | 0.00000 | ||
| 5864 | 2010.09.30 11:48 | modify | 1955 | 1.16 | 1.58775 | 1.58205 | 1.59775 | ||
| 5865 | 2010.09.30 12:02 | close | 1955 | 1.16 | 1.58880 | 1.58205 | 1.59775 | 121.80 | 46394.87 |
| 5866 | 2010.09.30 18:02 | buy | 1956 | 1.18 | 1.56980 | 0.00000 | 0.00000 | ||
| 5867 | 2010.09.30 18:02 | modify | 1956 | 1.18 | 1.56980 | 1.56210 | 1.57980 | ||
| 5868 | 2010.09.30 19:00 | close | 1956 | 1.18 | 1.57150 | 1.56210 | 1.57980 | 200.60 | 46595.47 |
| 5869 | 2010.09.30 20:16 | sell | 1957 | 1.19 | 1.57150 | 0.00000 | 0.00000 | ||
| 5870 | 2010.09.30 20:16 | modify | 1957 | 1.19 | 1.57150 | 1.57940 | 1.56150 | ||
| 5871 | 2010.09.30 20:16 | sell | 1958 | 1.14 | 1.57155 | 0.00000 | 0.00000 | ||
| 5872 | 2010.09.30 20:16 | modify | 1958 | 1.14 | 1.57155 | 1.57945 | 1.56155 | ||
| 5873 | 2010.09.30 20:32 | sell | 1959 | 1.09 | 1.57170 | 0.00000 | 0.00000 | ||
| 5874 | 2010.09.30 20:32 | modify | 1959 | 1.09 | 1.57170 | 1.57960 | 1.56170 | ||
| 5875 | 2010.09.30 20:48 | sell | 1960 | 1.05 | 1.57145 | 0.00000 | 0.00000 | ||
| 5876 | 2010.09.30 20:48 | modify | 1960 | 1.05 | 1.57145 | 1.57935 | 1.56145 | ||
| 5877 | 2010.09.30 21:02 | sell | 1961 | 1.01 | 1.57130 | 0.00000 | 0.00000 | ||
| 5878 | 2010.09.30 21:02 | modify | 1961 | 1.01 | 1.57130 | 1.57920 | 1.56130 | ||
| 5879 | 2010.09.30 22:31 | sell | 1962 | 0.97 | 1.57155 | 0.00000 | 0.00000 | ||
| 5880 | 2010.09.30 22:31 | modify | 1962 | 0.97 | 1.57155 | 1.57945 | 1.56155 | ||
| 5881 | 2010.09.30 22:51 | sell | 1963 | 0.92 | 1.57180 | 0.00000 | 0.00000 | ||
| 5882 | 2010.09.30 22:51 | modify | 1963 | 0.92 | 1.57180 | 1.57970 | 1.56180 | ||
| 5883 | 2010.10.01 00:02 | sell | 1964 | 0.86 | 1.57340 | 0.00000 | 0.00000 | ||
| 5884 | 2010.10.01 00:02 | modify | 1964 | 0.86 | 1.57340 | 1.58130 | 1.56340 | ||
| 5885 | 2010.10.01 00:13 | close | 1964 | 0.86 | 1.57235 | 1.58130 | 1.56340 | 90.30 | 46685.77 |
| 5886 | 2010.10.01 00:17 | sell | 1965 | 0.86 | 1.57325 | 0.00000 | 0.00000 | ||
| 5887 | 2010.10.01 00:17 | modify | 1965 | 0.86 | 1.57325 | 1.58115 | 1.56325 | ||
| 5888 | 2010.10.01 03:16 | close | 1965 | 0.86 | 1.57270 | 1.58115 | 1.56325 | 47.30 | 46733.07 |
| 5889 | 2010.10.01 03:16 | close | 1963 | 0.92 | 1.57270 | 1.57970 | 1.56180 | -85.10 | 46647.97 |
| 5890 | 2010.10.01 03:16 | close | 1962 | 0.97 | 1.57270 | 1.57945 | 1.56155 | -113.97 | 46533.99 |
| 5891 | 2010.10.01 03:16 | close | 1961 | 1.01 | 1.57270 | 1.57920 | 1.56130 | -143.93 | 46390.07 |
| 5892 | 2010.10.01 03:16 | close | 1960 | 1.05 | 1.57270 | 1.57935 | 1.56145 | -133.88 | 46256.19 |
| 5893 | 2010.10.01 03:16 | close | 1959 | 1.09 | 1.57270 | 1.57960 | 1.56170 | -111.72 | 46144.47 |
| 5894 | 2010.10.01 03:16 | close | 1958 | 1.14 | 1.57270 | 1.57945 | 1.56155 | -133.95 | 46010.52 |
| 5895 | 2010.10.01 03:16 | close | 1957 | 1.19 | 1.57270 | 1.57940 | 1.56150 | -145.78 | 45864.74 |
| 5896 | 2010.10.01 04:46 | sell | 1966 | 1.32 | 1.57395 | 0.00000 | 0.00000 | ||
| 5897 | 2010.10.01 04:46 | modify | 1966 | 1.32 | 1.57395 | 1.58105 | 1.56395 | ||
| 5898 | 2010.10.01 04:58 | sell | 1967 | 1.25 | 1.57430 | 0.00000 | 0.00000 | ||
| 5899 | 2010.10.01 04:58 | modify | 1967 | 1.25 | 1.57430 | 1.58140 | 1.56430 | ||
| 5900 | 2010.10.01 05:02 | sell | 1968 | 1.19 | 1.57475 | 0.00000 | 0.00000 | ||
| 5901 | 2010.10.01 05:02 | modify | 1968 | 1.19 | 1.57475 | 1.58185 | 1.56475 | ||
| 5902 | 2010.10.01 05:41 | close | 1968 | 1.19 | 1.57360 | 1.58185 | 1.56475 | 136.85 | 46001.59 |
| 5903 | 2010.10.01 05:54 | close | 1967 | 1.25 | 1.57275 | 1.58140 | 1.56430 | 193.75 | 46195.34 |
| 5904 | 2010.10.01 05:54 | close | 1966 | 1.32 | 1.57275 | 1.58105 | 1.56395 | 158.40 | 46353.74 |
| 5905 | 2010.10.01 06:19 | buy | 1969 | 1.38 | 1.57205 | 0.00000 | 0.00000 | ||
| 5906 | 2010.10.01 06:19 | modify | 1969 | 1.38 | 1.57205 | 1.56505 | 1.58205 | ||
| 5907 | 2010.10.01 07:04 | close | 1969 | 1.38 | 1.57375 | 1.56505 | 1.58205 | 234.60 | 46588.34 |
| 5908 | 2010.10.01 12:16 | buy | 1970 | 1.39 | 1.58185 | 0.00000 | 0.00000 | ||
| 5909 | 2010.10.01 12:16 | modify | 1970 | 1.39 | 1.58185 | 1.57435 | 1.59185 | ||
| 5910 | 2010.10.01 12:26 | close | 1970 | 1.39 | 1.58315 | 1.57435 | 1.59185 | 180.70 | 46769.04 |
| 5911 | 2010.10.01 12:46 | buy | 1971 | 1.42 | 1.58165 | 0.00000 | 0.00000 | ||
| 5912 | 2010.10.01 12:46 | modify | 1971 | 1.42 | 1.58165 | 1.57415 | 1.59165 | ||
| 5913 | 2010.10.01 12:52 | close | 1971 | 1.42 | 1.58265 | 1.57415 | 1.59165 | 142.00 | 46911.04 |
| 5914 | 2010.10.01 18:04 | sell | 1972 | 1.46 | 1.58325 | 0.00000 | 0.00000 | ||
| 5915 | 2010.10.01 18:04 | modify | 1972 | 1.46 | 1.58325 | 1.59135 | 1.57325 | ||
| 5916 | 2010.10.01 20:01 | sell | 1973 | 1.38 | 1.58360 | 0.00000 | 0.00000 | ||
| 5917 | 2010.10.01 20:01 | modify | 1973 | 1.38 | 1.58360 | 1.59150 | 1.57360 | ||
| 5918 | 2010.10.01 20:07 | sell | 1974 | 1.31 | 1.58380 | 0.00000 | 0.00000 | ||
| 5919 | 2010.10.01 20:07 | modify | 1974 | 1.31 | 1.58380 | 1.59170 | 1.57380 | ||
| 5920 | 2010.10.01 20:45 | close | 1974 | 1.31 | 1.58285 | 1.59170 | 1.57380 | 124.45 | 47035.49 |
| 5921 | 2010.10.01 20:45 | close | 1973 | 1.38 | 1.58285 | 1.59150 | 1.57360 | 103.50 | 47138.99 |
| 5922 | 2010.10.01 20:45 | close | 1972 | 1.46 | 1.58285 | 1.59135 | 1.57325 | 58.40 | 47197.39 |
| 5923 | 2010.10.01 20:46 | buy | 1975 | 1.49 | 1.58270 | 0.00000 | 0.00000 | ||
| 5924 | 2010.10.01 20:46 | modify | 1975 | 1.49 | 1.58270 | 1.57480 | 1.59270 | ||
| 5925 | 2010.10.01 20:50 | buy | 1976 | 1.42 | 1.58235 | 0.00000 | 0.00000 | ||
| 5926 | 2010.10.01 20:50 | modify | 1976 | 1.42 | 1.58235 | 1.57445 | 1.59235 | ||
| 5927 | 2010.10.03 21:01 | buy | 1977 | 1.32 | 1.57965 | 0.00000 | 0.00000 | ||
| 5928 | 2010.10.03 21:01 | modify | 1977 | 1.32 | 1.57965 | 1.57175 | 1.58965 | ||
| 5929 | 2010.10.03 21:01 | buy | 1978 | 1.26 | 1.58005 | 0.00000 | 0.00000 | ||
| 5930 | 2010.10.03 21:01 | modify | 1978 | 1.26 | 1.58005 | 1.57215 | 1.59005 | ||
| 5931 | 2010.10.03 21:19 | close | 1977 | 1.32 | 1.58075 | 1.57175 | 1.58965 | 145.20 | 47342.59 |
| 5932 | 2010.10.03 21:31 | buy | 1979 | 1.30 | 1.58085 | 0.00000 | 0.00000 | ||
| 5933 | 2010.10.03 21:31 | modify | 1979 | 1.30 | 1.58085 | 1.57295 | 1.59085 | ||
| 5934 | 2010.10.03 22:17 | buy | 1980 | 1.23 | 1.58060 | 0.00000 | 0.00000 | ||
| 5935 | 2010.10.03 22:17 | modify | 1980 | 1.23 | 1.58060 | 1.57260 | 1.59060 | ||
| 5936 | 2010.10.03 22:43 | close | 1978 | 1.26 | 1.58125 | 1.57215 | 1.59005 | 151.20 | 47493.79 |
| 5937 | 2010.10.03 23:29 | close | 1980 | 1.23 | 1.58180 | 1.57260 | 1.59060 | 147.60 | 47641.39 |
| 5938 | 2010.10.03 23:40 | close | 1979 | 1.30 | 1.58235 | 1.57295 | 1.59085 | 195.00 | 47836.39 |
| 5939 | 2010.10.03 23:45 | close | 1976 | 1.42 | 1.58210 | 1.57445 | 1.59235 | -35.50 | 47800.89 |
| 5940 | 2010.10.03 23:45 | close | 1975 | 1.49 | 1.58210 | 1.57480 | 1.59270 | -89.40 | 47711.49 |
| 5941 | 2010.10.04 01:47 | buy | 1981 | 1.63 | 1.57865 | 0.00000 | 0.00000 | ||
| 5942 | 2010.10.04 01:47 | modify | 1981 | 1.63 | 1.57865 | 1.57105 | 1.58865 | ||
| 5943 | 2010.10.04 02:09 | close | 1981 | 1.63 | 1.57995 | 1.57105 | 1.58865 | 211.90 | 47923.39 |
| 5944 | 2010.10.04 18:33 | buy | 1982 | 1.64 | 1.58320 | 0.00000 | 0.00000 | ||
| 5945 | 2010.10.04 18:33 | modify | 1982 | 1.64 | 1.58320 | 1.57690 | 1.59320 | ||
| 5946 | 2010.10.04 18:46 | buy | 1983 | 1.55 | 1.58315 | 0.00000 | 0.00000 | ||
| 5947 | 2010.10.04 18:46 | modify | 1983 | 1.55 | 1.58315 | 1.57685 | 1.59315 | ||
| 5948 | 2010.10.04 19:01 | buy | 1984 | 1.47 | 1.58325 | 0.00000 | 0.00000 | ||
| 5949 | 2010.10.04 19:01 | modify | 1984 | 1.47 | 1.58325 | 1.57695 | 1.59325 | ||
| 5950 | 2010.10.04 19:16 | buy | 1985 | 1.38 | 1.58285 | 0.00000 | 0.00000 | ||
| 5951 | 2010.10.04 19:16 | modify | 1985 | 1.38 | 1.58285 | 1.57655 | 1.59285 | ||
| 5952 | 2010.10.05 03:30 | close | 1985 | 1.38 | 1.58165 | 1.57655 | 1.59285 | -165.05 | 47758.35 |
| 5953 | 2010.10.05 03:30 | close | 1984 | 1.47 | 1.58165 | 1.57695 | 1.59325 | -234.61 | 47523.73 |
| 5954 | 2010.10.05 03:30 | close | 1983 | 1.55 | 1.58165 | 1.57685 | 1.59315 | -231.88 | 47291.85 |
| 5955 | 2010.10.05 03:30 | close | 1982 | 1.64 | 1.58165 | 1.57690 | 1.59320 | -253.54 | 47038.31 |
| 5956 | 2010.10.05 20:01 | buy | 1986 | 1.71 | 1.58915 | 0.00000 | 0.00000 | ||
| 5957 | 2010.10.05 20:01 | modify | 1986 | 1.71 | 1.58915 | 1.58225 | 1.59915 | ||
| 5958 | 2010.10.05 20:19 | buy | 1987 | 1.61 | 1.58850 | 0.00000 | 0.00000 | ||
| 5959 | 2010.10.05 20:19 | modify | 1987 | 1.61 | 1.58850 | 1.58160 | 1.59850 | ||
| 5960 | 2010.10.05 20:46 | buy | 1988 | 1.51 | 1.58855 | 0.00000 | 0.00000 | ||
| 5961 | 2010.10.05 20:46 | modify | 1988 | 1.51 | 1.58855 | 1.58165 | 1.59855 | ||
| 5962 | 2010.10.05 23:12 | sell | 1989 | 1.44 | 1.58945 | 0.00000 | 0.00000 | ||
| 5963 | 2010.10.05 23:12 | modify | 1989 | 1.44 | 1.58945 | 1.59625 | 1.57945 | ||
| 5964 | 2010.10.05 23:45 | close | 1988 | 1.51 | 1.59025 | 1.58165 | 1.59855 | 256.70 | 47295.01 |
| 5965 | 2010.10.05 23:45 | close | 1987 | 1.61 | 1.59025 | 1.58160 | 1.59850 | 281.75 | 47576.76 |
| 5966 | 2010.10.05 23:45 | close | 1986 | 1.71 | 1.59025 | 1.58225 | 1.59915 | 188.10 | 47764.86 |
| 5967 | 2010.10.05 23:58 | sell | 1990 | 1.71 | 1.59095 | 0.00000 | 0.00000 | ||
| 5968 | 2010.10.05 23:58 | modify | 1990 | 1.71 | 1.59095 | 1.59775 | 1.58095 | ||
| 5969 | 2010.10.06 00:28 | close | 1990 | 1.71 | 1.58940 | 1.59775 | 1.58095 | 260.78 | 48025.63 |
| 5970 | 2010.10.06 02:48 | sell | 1991 | 1.72 | 1.59120 | 0.00000 | 0.00000 | ||
| 5971 | 2010.10.06 02:48 | modify | 1991 | 1.72 | 1.59120 | 1.59770 | 1.58120 | ||
| 5972 | 2010.10.06 06:15 | close | 1991 | 1.72 | 1.59040 | 1.59770 | 1.58120 | 137.60 | 48163.23 |
| 5973 | 2010.10.06 06:15 | close | 1989 | 1.44 | 1.59040 | 1.59625 | 1.57945 | -140.40 | 48022.83 |
| 5974 | 2010.10.06 20:01 | buy | 1992 | 1.82 | 1.58890 | 0.00000 | 0.00000 | ||
| 5975 | 2010.10.06 20:01 | modify | 1992 | 1.82 | 1.58890 | 1.58150 | 1.59890 | ||
| 5976 | 2010.10.06 20:10 | buy | 1993 | 1.70 | 1.58830 | 0.00000 | 0.00000 | ||
| 5977 | 2010.10.06 20:10 | modify | 1993 | 1.70 | 1.58830 | 1.58090 | 1.59830 | ||
| 5978 | 2010.10.06 20:47 | buy | 1994 | 1.61 | 1.58885 | 0.00000 | 0.00000 | ||
| 5979 | 2010.10.06 20:47 | modify | 1994 | 1.61 | 1.58885 | 1.58145 | 1.59885 | ||
| 5980 | 2010.10.06 21:16 | sell | 1995 | 1.52 | 1.58920 | 0.00000 | 0.00000 | ||
| 5981 | 2010.10.06 21:16 | modify | 1995 | 1.52 | 1.58920 | 1.59660 | 1.57920 | ||
| 5982 | 2010.10.06 22:27 | close | 1995 | 1.52 | 1.58755 | 1.59660 | 1.57920 | 250.80 | 48273.63 |
| 5983 | 2010.10.06 22:31 | buy | 1996 | 1.52 | 1.58750 | 0.00000 | 0.00000 | ||
| 5984 | 2010.10.06 22:31 | modify | 1996 | 1.52 | 1.58750 | 1.58020 | 1.59750 | ||
| 5985 | 2010.10.06 22:37 | buy | 1997 | 1.41 | 1.58675 | 0.00000 | 0.00000 | ||
| 5986 | 2010.10.06 22:37 | modify | 1997 | 1.41 | 1.58675 | 1.57945 | 1.59675 | ||
| 5987 | 2010.10.07 02:12 | buy | 1998 | 1.28 | 1.58535 | 0.00000 | 0.00000 | ||
| 5988 | 2010.10.07 02:12 | modify | 1998 | 1.28 | 1.58535 | 1.57895 | 1.59535 | ||
| 5989 | 2010.10.07 03:29 | close | 1998 | 1.28 | 1.58665 | 1.57895 | 1.59535 | 166.40 | 48440.03 |
| 5990 | 2010.10.07 04:15 | close | 1997 | 1.41 | 1.58670 | 1.57945 | 1.59675 | -5.36 | 48434.68 |
| 5991 | 2010.10.07 04:15 | close | 1996 | 1.52 | 1.58670 | 1.58020 | 1.59750 | -119.78 | 48314.90 |
| 5992 | 2010.10.07 04:15 | close | 1994 | 1.61 | 1.58670 | 1.58145 | 1.59885 | -344.22 | 47970.68 |
| 5993 | 2010.10.07 04:15 | close | 1993 | 1.70 | 1.58670 | 1.58090 | 1.59830 | -269.96 | 47700.72 |
| 5994 | 2010.10.07 04:15 | close | 1992 | 1.82 | 1.58670 | 1.58150 | 1.59890 | -398.22 | 47302.51 |
| 5995 | 2010.10.07 05:17 | sell | 1999 | 1.93 | 1.58810 | 0.00000 | 0.00000 | ||
| 5996 | 2010.10.07 05:17 | modify | 1999 | 1.93 | 1.58810 | 1.59410 | 1.57810 | ||
| 5997 | 2010.10.07 06:01 | close | 1999 | 1.93 | 1.58670 | 1.59410 | 1.57810 | 270.20 | 47572.71 |
| 5998 | 2010.10.07 20:16 | sell | 2000 | 1.95 | 1.58725 | 0.00000 | 0.00000 | ||
| 5999 | 2010.10.07 20:16 | modify | 2000 | 1.95 | 1.58725 | 1.59515 | 1.57725 | ||
| 6000 | 2010.10.07 21:02 | sell | 2001 | 1.82 | 1.58745 | 0.00000 | 0.00000 | ||
| 6001 | 2010.10.07 21:02 | modify | 2001 | 1.82 | 1.58745 | 1.59535 | 1.57745 | ||
| 6002 | 2010.10.07 22:16 | sell | 2002 | 1.70 | 1.58745 | 0.00000 | 0.00000 | ||
| 6003 | 2010.10.07 22:16 | modify | 2002 | 1.70 | 1.58745 | 1.59535 | 1.57745 | ||
| 6004 | 2010.10.07 22:23 | sell | 2003 | 1.58 | 1.58775 | 0.00000 | 0.00000 | ||
| 6005 | 2010.10.07 22:26 | modify | 2003 | 1.58 | 1.58775 | 1.59565 | 1.57775 | ||
| 6006 | 2010.10.08 00:09 | close | 2003 | 1.58 | 1.58650 | 1.59565 | 1.57775 | 193.55 | 47766.26 |
| 6007 | 2010.10.08 00:15 | close | 2002 | 1.70 | 1.58645 | 1.59535 | 1.57745 | 165.75 | 47932.01 |
| 6008 | 2010.10.08 00:15 | close | 2001 | 1.82 | 1.58645 | 1.59535 | 1.57745 | 177.45 | 48109.46 |
| 6009 | 2010.10.08 00:15 | close | 2000 | 1.95 | 1.58645 | 1.59515 | 1.57725 | 151.13 | 48260.58 |
| 6010 | 2010.10.08 00:32 | buy | 2004 | 2.09 | 1.58625 | 0.00000 | 0.00000 | ||
| 6011 | 2010.10.08 00:33 | modify | 2004 | 2.09 | 1.58625 | 1.57835 | 1.59625 | ||
| 6012 | 2010.10.08 00:52 | close | 2004 | 2.09 | 1.58730 | 1.57835 | 1.59625 | 219.45 | 48480.03 |
| 6013 | 2010.10.08 01:55 | buy | 2005 | 2.10 | 1.58625 | 0.00000 | 0.00000 | ||
| 6014 | 2010.10.08 01:55 | modify | 2005 | 2.10 | 1.58625 | 1.57845 | 1.59625 | ||
| 6015 | 2010.10.08 02:23 | close | 2005 | 2.10 | 1.58820 | 1.57845 | 1.59625 | 409.50 | 48889.53 |
| 6016 | 2010.10.08 02:37 | sell | 2006 | 2.12 | 1.58910 | 0.00000 | 0.00000 | ||
| 6017 | 2010.10.08 02:37 | modify | 2006 | 2.12 | 1.58910 | 1.59670 | 1.57910 | ||
| 6018 | 2010.10.08 05:30 | close | 2006 | 2.12 | 1.58755 | 1.59670 | 1.57910 | 328.60 | 49218.13 |
| 6019 | 2010.10.08 05:49 | buy | 2007 | 2.14 | 1.58755 | 0.00000 | 0.00000 | ||
| 6020 | 2010.10.08 05:49 | modify | 2007 | 2.14 | 1.58755 | 1.58015 | 1.59755 | ||
| 6021 | 2010.10.08 09:15 | close | 2007 | 2.14 | 1.58680 | 1.58015 | 1.59755 | -160.50 | 49057.63 |
| 6022 | 2010.10.08 09:16 | sell | 2008 | 2.13 | 1.58700 | 0.00000 | 0.00000 | ||
| 6023 | 2010.10.08 09:16 | modify | 2008 | 2.13 | 1.58700 | 1.59410 | 1.57700 | ||
| 6024 | 2010.10.08 10:10 | close | 2008 | 2.13 | 1.58550 | 1.59410 | 1.57700 | 319.50 | 49377.13 |
| 6025 | 2010.10.08 20:16 | buy | 2009 | 2.19 | 1.59410 | 0.00000 | 0.00000 | ||
| 6026 | 2010.10.08 20:16 | modify | 2009 | 2.19 | 1.59410 | 1.58590 | 1.60410 | ||
| 6027 | 2010.10.08 20:16 | buy | 2010 | 2.03 | 1.59405 | 0.00000 | 0.00000 | ||
| 6028 | 2010.10.08 20:16 | modify | 2010 | 2.03 | 1.59405 | 1.58585 | 1.60405 | ||
| 6029 | 2010.10.08 20:26 | close | 2010 | 2.03 | 1.59510 | 1.58585 | 1.60405 | 213.15 | 49590.28 |
| 6030 | 2010.10.08 20:26 | close | 2009 | 2.19 | 1.59510 | 1.58590 | 1.60410 | 219.00 | 49809.28 |
| 6031 | 2010.10.08 20:46 | sell | 2011 | 2.29 | 1.59540 | 0.00000 | 0.00000 | ||
| 6032 | 2010.10.08 20:46 | modify | 2011 | 2.29 | 1.59540 | 1.60360 | 1.58540 | ||
| 6033 | 2010.10.10 21:07 | close | 2011 | 2.29 | 1.59435 | 1.60360 | 1.58540 | 240.45 | 50049.73 |
| 6034 | 2010.10.10 21:16 | buy | 2012 | 2.35 | 1.59505 | 0.00000 | 0.00000 | ||
| 6035 | 2010.10.10 21:17 | modify | 2012 | 2.35 | 1.59505 | 1.58685 | 1.60505 | ||
| 6036 | 2010.10.10 22:16 | buy | 2013 | 2.17 | 1.59445 | 0.00000 | 0.00000 | ||
| 6037 | 2010.10.10 22:16 | modify | 2013 | 2.17 | 1.59445 | 1.58625 | 1.60445 | ||
| 6038 | 2010.10.10 23:14 | close | 2013 | 2.17 | 1.59595 | 1.58625 | 1.60445 | 325.50 | 50375.23 |
| 6039 | 2010.10.10 23:15 | close | 2012 | 2.35 | 1.59595 | 1.58685 | 1.60505 | 211.50 | 50586.73 |
| 6040 | 2010.10.11 00:14 | sell | 2014 | 2.47 | 1.59600 | 0.00000 | 0.00000 | ||
| 6041 | 2010.10.11 00:14 | modify | 2014 | 2.47 | 1.59600 | 1.60400 | 1.58600 | ||
| 6042 | 2010.10.11 00:30 | close | 2014 | 2.47 | 1.59455 | 1.60400 | 1.58600 | 358.15 | 50944.88 |
| 6043 | 2010.10.11 00:48 | buy | 2015 | 2.49 | 1.59330 | 0.00000 | 0.00000 | ||
| 6044 | 2010.10.11 00:48 | modify | 2015 | 2.49 | 1.59330 | 1.58530 | 1.60330 | ||
| 6045 | 2010.10.11 01:58 | close | 2015 | 2.49 | 1.59465 | 1.58530 | 1.60330 | 336.15 | 51281.03 |
| 6046 | 2010.10.11 12:20 | buy | 2016 | 2.51 | 1.59300 | 0.00000 | 0.00000 | ||
| 6047 | 2010.10.11 12:20 | modify | 2016 | 2.51 | 1.59300 | 1.58700 | 1.60300 | ||
| 6048 | 2010.10.11 13:02 | close | 2016 | 2.51 | 1.59410 | 1.58700 | 1.60300 | 276.10 | 51557.13 |
| 6049 | 2010.10.11 19:20 | buy | 2017 | 2.52 | 1.58740 | 0.00000 | 0.00000 | ||
| 6050 | 2010.10.11 19:20 | modify | 2017 | 2.52 | 1.58740 | 1.58120 | 1.59740 | ||
| 6051 | 2010.10.11 20:01 | buy | 2018 | 2.32 | 1.58720 | 0.00000 | 0.00000 | ||
| 6052 | 2010.10.11 20:01 | modify | 2018 | 2.32 | 1.58720 | 1.58110 | 1.59720 | ||
| 6053 | 2010.10.11 22:00 | close | 2018 | 2.32 | 1.58855 | 1.58110 | 1.59720 | 313.20 | 51870.33 |
| 6054 | 2010.10.11 22:00 | close | 2017 | 2.52 | 1.58855 | 1.58120 | 1.59740 | 289.80 | 52160.13 |
| 6055 | 2010.10.11 22:01 | sell | 2019 | 2.60 | 1.58840 | 0.00000 | 0.00000 | ||
| 6056 | 2010.10.11 22:01 | modify | 2019 | 2.60 | 1.58840 | 1.59450 | 1.57840 | ||
| 6057 | 2010.10.11 22:01 | sell | 2020 | 2.39 | 1.58835 | 0.00000 | 0.00000 | ||
| 6058 | 2010.10.11 22:01 | modify | 2020 | 2.39 | 1.58835 | 1.59445 | 1.57835 | ||
| 6059 | 2010.10.11 22:17 | sell | 2021 | 2.19 | 1.58905 | 0.00000 | 0.00000 | ||
| 6060 | 2010.10.11 22:17 | modify | 2021 | 2.19 | 1.58905 | 1.59515 | 1.57905 | ||
| 6061 | 2010.10.11 22:33 | sell | 2022 | 2.00 | 1.58945 | 0.00000 | 0.00000 | ||
| 6062 | 2010.10.11 22:33 | modify | 2022 | 2.00 | 1.58945 | 1.59555 | 1.57945 | ||
| 6063 | 2010.10.11 23:09 | close | 2022 | 2.00 | 1.58795 | 1.59555 | 1.57945 | 300.00 | 52460.13 |
| 6064 | 2010.10.11 23:09 | close | 2021 | 2.19 | 1.58795 | 1.59515 | 1.57905 | 240.90 | 52701.03 |
| 6065 | 2010.10.11 23:15 | close | 2020 | 2.39 | 1.58780 | 1.59445 | 1.57835 | 131.45 | 52832.48 |
| 6066 | 2010.10.11 23:15 | close | 2019 | 2.60 | 1.58780 | 1.59450 | 1.57840 | 156.00 | 52988.48 |
| 6067 | 2010.10.12 02:03 | sell | 2023 | 2.86 | 1.58925 | 0.00000 | 0.00000 | ||
| 6068 | 2010.10.12 02:03 | modify | 2023 | 2.86 | 1.58925 | 1.59505 | 1.57925 | ||
| 6069 | 2010.10.12 02:31 | sell | 2024 | 2.61 | 1.58925 | 0.00000 | 0.00000 | ||
| 6070 | 2010.10.12 02:31 | modify | 2024 | 2.61 | 1.58925 | 1.59505 | 1.57925 | ||
| 6071 | 2010.10.12 05:00 | close | 2024 | 2.61 | 1.58905 | 1.59505 | 1.57925 | 52.20 | 53040.68 |
| 6072 | 2010.10.12 05:00 | close | 2023 | 2.86 | 1.58905 | 1.59505 | 1.57925 | 57.20 | 53097.88 |
| 6073 | 2010.10.12 20:01 | sell | 2025 | 2.86 | 1.57955 | 0.00000 | 0.00000 | ||
| 6074 | 2010.10.12 20:01 | modify | 2025 | 2.86 | 1.57955 | 1.58585 | 1.56955 | ||
| 6075 | 2010.10.12 20:28 | sell | 2026 | 2.60 | 1.58090 | 0.00000 | 0.00000 | ||
| 6076 | 2010.10.12 20:28 | modify | 2026 | 2.60 | 1.58090 | 1.58720 | 1.57090 | ||
| 6077 | 2010.10.12 20:46 | sell | 2027 | 2.39 | 1.58045 | 0.00000 | 0.00000 | ||
| 6078 | 2010.10.12 20:46 | modify | 2027 | 2.39 | 1.58045 | 1.58675 | 1.57045 | ||
| 6079 | 2010.10.12 21:31 | sell | 2028 | 2.18 | 1.58045 | 0.00000 | 0.00000 | ||
| 6080 | 2010.10.12 21:31 | modify | 2028 | 2.18 | 1.58045 | 1.58685 | 1.57045 | ||
| 6081 | 2010.10.12 23:15 | close | 2028 | 2.18 | 1.58035 | 1.58685 | 1.57045 | 21.80 | 53119.68 |
| 6082 | 2010.10.12 23:15 | close | 2027 | 2.39 | 1.58035 | 1.58675 | 1.57045 | 23.90 | 53143.58 |
| 6083 | 2010.10.12 23:15 | close | 2026 | 2.60 | 1.58035 | 1.58720 | 1.57090 | 143.00 | 53286.58 |
| 6084 | 2010.10.12 23:15 | close | 2025 | 2.86 | 1.58035 | 1.58585 | 1.56955 | -228.80 | 53057.78 |
| 6085 | 2010.10.12 23:22 | buy | 2029 | 1.09 | 1.57995 | 0.00000 | 0.00000 | ||
| 6086 | 2010.10.12 23:22 | modify | 2029 | 1.09 | 1.57995 | 1.57365 | 1.58995 | ||
| 6087 | 2010.10.13 00:50 | buy | 2030 | 1.05 | 1.57830 | 0.00000 | 0.00000 | ||
| 6088 | 2010.10.13 00:50 | modify | 2030 | 1.05 | 1.57830 | 1.57200 | 1.58830 | ||
| 6089 | 2010.10.13 01:26 | close | 2030 | 1.05 | 1.57950 | 1.57200 | 1.58830 | 126.00 | 53183.78 |
| 6090 | 2010.10.13 01:48 | sell | 2031 | 1.06 | 1.58080 | 0.00000 | 0.00000 | ||
| 6091 | 2010.10.13 01:48 | modify | 2031 | 1.06 | 1.58080 | 1.58720 | 1.57080 | ||
| 6092 | 2010.10.13 02:08 | close | 2029 | 1.09 | 1.58095 | 1.57365 | 1.58995 | 109.44 | 53293.22 |
| 6093 | 2010.10.13 02:16 | sell | 2032 | 1.06 | 1.58110 | 0.00000 | 0.00000 | ||
| 6094 | 2010.10.13 02:16 | modify | 2032 | 1.06 | 1.58110 | 1.58740 | 1.57110 | ||
| 6095 | 2010.10.13 02:46 | sell | 2033 | 1.02 | 1.58190 | 0.00000 | 0.00000 | ||
| 6096 | 2010.10.13 02:46 | modify | 2033 | 1.02 | 1.58190 | 1.58820 | 1.57190 | ||
| 6097 | 2010.10.13 03:31 | sell | 2034 | 0.98 | 1.58260 | 0.00000 | 0.00000 | ||
| 6098 | 2010.10.13 03:32 | modify | 2034 | 0.98 | 1.58260 | 1.58890 | 1.57260 | ||
| 6099 | 2010.10.13 04:12 | close | 2034 | 0.98 | 1.58145 | 1.58890 | 1.57260 | 112.70 | 53405.92 |
| 6100 | 2010.10.13 04:38 | sell | 2035 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
| 6101 | 2010.10.13 04:39 | modify | 2035 | 1.00 | 1.58240 | 1.58870 | 1.57240 | ||
| 6102 | 2010.10.13 05:24 | sell | 2036 | 0.96 | 1.58375 | 0.00000 | 0.00000 | ||
| 6103 | 2010.10.13 05:24 | modify | 2036 | 0.96 | 1.58375 | 1.59005 | 1.57375 | ||
| 6104 | 2010.10.13 07:54 | s/l | 2031 | 1.06 | 1.58720 | 1.58720 | 1.57080 | -678.40 | 52727.52 |
| 6105 | 2010.10.13 07:57 | s/l | 2032 | 1.06 | 1.58740 | 1.58740 | 1.57110 | -667.80 | 52059.72 |
| 6106 | 2010.10.13 08:00 | s/l | 2033 | 1.02 | 1.58820 | 1.58820 | 1.57190 | -642.60 | 51417.12 |
| 6107 | 2010.10.13 08:04 | s/l | 2035 | 1.00 | 1.58870 | 1.58870 | 1.57240 | -630.00 | 50787.12 |
| 6108 | 2010.10.13 10:15 | close | 2036 | 0.96 | 1.58530 | 1.59005 | 1.57375 | -148.80 | 50638.32 |
| 6109 | 2010.10.13 20:16 | sell | 2037 | 1.10 | 1.59010 | 0.00000 | 0.00000 | ||
| 6110 | 2010.10.13 20:16 | modify | 2037 | 1.10 | 1.59010 | 1.59710 | 1.58010 | ||
| 6111 | 2010.10.13 22:16 | buy | 2038 | 1.07 | 1.58925 | 0.00000 | 0.00000 | ||
| 6112 | 2010.10.13 22:16 | modify | 2038 | 1.07 | 1.58925 | 1.58235 | 1.59925 | ||
| 6113 | 2010.10.13 23:00 | close | 2038 | 1.07 | 1.59005 | 1.58235 | 1.59925 | 85.60 | 50723.92 |
| 6114 | 2010.10.14 00:14 | s/l | 2037 | 1.10 | 1.59710 | 1.59710 | 1.58010 | -778.25 | 49945.67 |
| 6115 | 2010.10.14 02:49 | sell | 2039 | 1.13 | 1.59835 | 0.00000 | 0.00000 | ||
| 6116 | 2010.10.14 02:49 | modify | 2039 | 1.13 | 1.59835 | 1.60545 | 1.58835 | ||
| 6117 | 2010.10.14 04:04 | close | 2039 | 1.13 | 1.59670 | 1.60545 | 1.58835 | 186.45 | 50132.12 |
| 6118 | 2010.10.14 05:49 | sell | 2040 | 1.13 | 1.59865 | 0.00000 | 0.00000 | ||
| 6119 | 2010.10.14 05:49 | modify | 2040 | 1.13 | 1.59865 | 1.60505 | 1.58865 | ||
| 6120 | 2010.10.14 05:55 | close | 2040 | 1.13 | 1.59765 | 1.60505 | 1.58865 | 113.00 | 50245.12 |
| 6121 | 2010.10.14 11:01 | buy | 2041 | 1.14 | 1.60100 | 0.00000 | 0.00000 | ||
| 6122 | 2010.10.14 11:01 | modify | 2041 | 1.14 | 1.60100 | 1.59430 | 1.61100 | ||
| 6123 | 2010.10.14 11:16 | buy | 2042 | 1.10 | 1.60100 | 0.00000 | 0.00000 | ||
| 6124 | 2010.10.14 11:16 | modify | 2042 | 1.10 | 1.60100 | 1.59430 | 1.61100 | ||
| 6125 | 2010.10.14 11:26 | close | 2042 | 1.10 | 1.60210 | 1.59430 | 1.61100 | 121.00 | 50366.12 |
| 6126 | 2010.10.14 11:26 | close | 2041 | 1.14 | 1.60210 | 1.59430 | 1.61100 | 125.40 | 50491.52 |
| 6127 | 2010.10.14 14:08 | buy | 2043 | 1.19 | 1.59820 | 0.00000 | 0.00000 | ||
| 6128 | 2010.10.14 14:08 | modify | 2043 | 1.19 | 1.59820 | 1.59150 | 1.60820 | ||
| 6129 | 2010.10.14 14:40 | close | 2043 | 1.19 | 1.60055 | 1.59150 | 1.60820 | 279.65 | 50771.17 |
| 6130 | 2010.10.14 15:46 | buy | 2044 | 1.22 | 1.59785 | 0.00000 | 0.00000 | ||
| 6131 | 2010.10.14 15:46 | modify | 2044 | 1.22 | 1.59785 | 1.59105 | 1.60785 | ||
| 6132 | 2010.10.14 17:32 | close | 2044 | 1.22 | 1.59920 | 1.59105 | 1.60785 | 164.70 | 50935.87 |
| 6133 | 2010.10.14 20:01 | sell | 2045 | 1.25 | 1.60065 | 0.00000 | 0.00000 | ||
| 6134 | 2010.10.14 20:01 | modify | 2045 | 1.25 | 1.60065 | 1.60785 | 1.59065 | ||
| 6135 | 2010.10.14 20:47 | sell | 2046 | 1.20 | 1.60115 | 0.00000 | 0.00000 | ||
| 6136 | 2010.10.14 20:47 | modify | 2046 | 1.20 | 1.60115 | 1.60835 | 1.59115 | ||
| 6137 | 2010.10.14 22:33 | sell | 2047 | 1.15 | 1.60115 | 0.00000 | 0.00000 | ||
| 6138 | 2010.10.14 22:33 | modify | 2047 | 1.15 | 1.60115 | 1.60825 | 1.59115 | ||
| 6139 | 2010.10.14 23:00 | close | 2047 | 1.15 | 1.60035 | 1.60825 | 1.59115 | 92.00 | 51027.87 |
| 6140 | 2010.10.14 23:00 | close | 2046 | 1.20 | 1.60035 | 1.60835 | 1.59115 | 96.00 | 51123.87 |
| 6141 | 2010.10.14 23:00 | close | 2045 | 1.25 | 1.60035 | 1.60785 | 1.59065 | 37.50 | 51161.37 |
| 6142 | 2010.10.14 23:01 | buy | 2048 | 1.33 | 1.60025 | 0.00000 | 0.00000 | ||
| 6143 | 2010.10.14 23:02 | modify | 2048 | 1.33 | 1.60025 | 1.59315 | 1.61025 | ||
| 6144 | 2010.10.14 23:05 | buy | 2049 | 1.27 | 1.59985 | 0.00000 | 0.00000 | ||
| 6145 | 2010.10.14 23:05 | modify | 2049 | 1.27 | 1.59985 | 1.59275 | 1.60985 | ||
| 6146 | 2010.10.14 23:31 | buy | 2050 | 1.21 | 1.59835 | 0.00000 | 0.00000 | ||
| 6147 | 2010.10.14 23:31 | modify | 2050 | 1.21 | 1.59835 | 1.59125 | 1.60835 | ||
| 6148 | 2010.10.14 23:39 | close | 2050 | 1.21 | 1.59935 | 1.59125 | 1.60835 | 121.00 | 51282.37 |
| 6149 | 2010.10.14 23:41 | buy | 2051 | 1.24 | 1.59850 | 0.00000 | 0.00000 | ||
| 6150 | 2010.10.14 23:41 | modify | 2051 | 1.24 | 1.59850 | 1.59140 | 1.60850 | ||
| 6151 | 2010.10.15 01:03 | close | 2051 | 1.24 | 1.59975 | 1.59140 | 1.60850 | 155.50 | 51437.86 |
| 6152 | 2010.10.15 01:45 | close | 2049 | 1.27 | 1.60015 | 1.59275 | 1.60985 | 38.61 | 51476.47 |
| 6153 | 2010.10.15 01:45 | close | 2048 | 1.33 | 1.60015 | 1.59315 | 1.61025 | -12.77 | 51463.70 |
| 6154 | 2010.10.15 04:17 | sell | 2052 | 1.42 | 1.60095 | 0.00000 | 0.00000 | ||
| 6155 | 2010.10.15 04:17 | modify | 2052 | 1.42 | 1.60095 | 1.60775 | 1.59095 | ||
| 6156 | 2010.10.15 12:15 | s/l | 2052 | 1.42 | 1.60775 | 1.60775 | 1.59095 | -965.60 | 50498.10 |
| 6157 | 2010.10.15 13:01 | buy | 2053 | 1.39 | 1.60255 | 0.00000 | 0.00000 | ||
| 6158 | 2010.10.15 13:01 | modify | 2053 | 1.39 | 1.60255 | 1.59565 | 1.61255 | ||
| 6159 | 2010.10.15 13:20 | close | 2053 | 1.39 | 1.60490 | 1.59565 | 1.61255 | 326.65 | 50824.75 |
| 6160 | 2010.10.15 19:04 | buy | 2054 | 1.43 | 1.59805 | 0.00000 | 0.00000 | ||
| 6161 | 2010.10.15 19:04 | modify | 2054 | 1.43 | 1.59805 | 1.59065 | 1.60805 | ||
| 6162 | 2010.10.15 19:57 | buy | 2055 | 1.36 | 1.59825 | 0.00000 | 0.00000 | ||
| 6163 | 2010.10.15 19:57 | modify | 2055 | 1.36 | 1.59825 | 1.59085 | 1.60825 | ||
| 6164 | 2010.10.15 20:01 | buy | 2056 | 1.31 | 1.59865 | 0.00000 | 0.00000 | ||
| 6165 | 2010.10.15 20:01 | modify | 2056 | 1.31 | 1.59865 | 1.59135 | 1.60865 | ||
| 6166 | 2010.10.17 21:16 | buy | 2057 | 1.23 | 1.59750 | 0.00000 | 0.00000 | ||
| 6167 | 2010.10.17 21:16 | modify | 2057 | 1.23 | 1.59750 | 1.59030 | 1.60750 | ||
| 6168 | 2010.10.17 21:26 | buy | 2058 | 1.18 | 1.59730 | 0.00000 | 0.00000 | ||
| 6169 | 2010.10.17 21:26 | modify | 2058 | 1.18 | 1.59730 | 1.59010 | 1.60730 | ||
| 6170 | 2010.10.17 21:39 | close | 2058 | 1.18 | 1.59860 | 1.59010 | 1.60730 | 153.40 | 50978.15 |
| 6171 | 2010.10.17 21:39 | close | 2057 | 1.23 | 1.59860 | 1.59030 | 1.60750 | 135.30 | 51113.45 |
| 6172 | 2010.10.17 22:45 | close | 2056 | 1.31 | 1.59885 | 1.59135 | 1.60865 | 26.20 | 51139.65 |
| 6173 | 2010.10.17 22:45 | close | 2055 | 1.36 | 1.59885 | 1.59085 | 1.60825 | 81.60 | 51221.25 |
| 6174 | 2010.10.17 22:45 | close | 2054 | 1.43 | 1.59885 | 1.59065 | 1.60805 | 114.40 | 51335.65 |
| 6175 | 2010.10.17 22:46 | sell | 2059 | 1.50 | 1.59880 | 0.00000 | 0.00000 | ||
| 6176 | 2010.10.17 22:48 | modify | 2059 | 1.50 | 1.59880 | 1.60610 | 1.58880 | ||
| 6177 | 2010.10.18 00:26 | close | 2059 | 1.50 | 1.59725 | 1.60610 | 1.58880 | 228.75 | 51564.40 |
| 6178 | 2010.10.18 01:20 | buy | 2060 | 1.54 | 1.59560 | 0.00000 | 0.00000 | ||
| 6179 | 2010.10.18 01:20 | modify | 2060 | 1.54 | 1.59560 | 1.58850 | 1.60560 | ||
| 6180 | 2010.10.18 02:05 | buy | 2061 | 1.46 | 1.59365 | 0.00000 | 0.00000 | ||
| 6181 | 2010.10.18 02:05 | modify | 2061 | 1.46 | 1.59365 | 1.58675 | 1.60365 | ||
| 6182 | 2010.10.18 03:13 | buy | 2062 | 1.38 | 1.59275 | 0.00000 | 0.00000 | ||
| 6183 | 2010.10.18 03:13 | modify | 2062 | 1.38 | 1.59275 | 1.58585 | 1.60275 | ||
| 6184 | 2010.10.18 04:34 | close | 2062 | 1.38 | 1.59425 | 1.58585 | 1.60275 | 207.00 | 51771.40 |
| 6185 | 2010.10.18 05:00 | close | 2061 | 1.46 | 1.59440 | 1.58675 | 1.60365 | 109.50 | 51880.90 |
| 6186 | 2010.10.18 05:00 | close | 2060 | 1.54 | 1.59440 | 1.58850 | 1.60560 | -184.80 | 51696.10 |
| 6187 | 2010.10.18 05:02 | sell | 2063 | 1.54 | 1.59470 | 0.00000 | 0.00000 | ||
| 6188 | 2010.10.18 05:02 | modify | 2063 | 1.54 | 1.59470 | 1.60140 | 1.58470 | ||
| 6189 | 2010.10.18 05:31 | sell | 2064 | 1.47 | 1.59475 | 0.00000 | 0.00000 | ||
| 6190 | 2010.10.18 05:31 | modify | 2064 | 1.47 | 1.59475 | 1.60145 | 1.58475 | ||
| 6191 | 2010.10.18 05:49 | close | 2064 | 1.47 | 1.59285 | 1.60145 | 1.58475 | 279.30 | 51975.40 |
| 6192 | 2010.10.18 05:49 | close | 2063 | 1.54 | 1.59285 | 1.60140 | 1.58470 | 284.90 | 52260.30 |
| 6193 | 2010.10.18 11:02 | sell | 2065 | 1.05 | 1.58980 | 0.00000 | 0.00000 | ||
| 6194 | 2010.10.18 11:02 | modify | 2065 | 1.05 | 1.58980 | 1.59630 | 1.57980 | ||
| 6195 | 2010.10.18 11:19 | close | 2065 | 1.05 | 1.58850 | 1.59630 | 1.57980 | 136.50 | 52396.80 |
| 6196 | 2010.10.18 16:46 | sell | 2066 | 1.05 | 1.59260 | 0.00000 | 0.00000 | ||
| 6197 | 2010.10.18 16:46 | modify | 2066 | 1.05 | 1.59260 | 1.59950 | 1.58260 | ||
| 6198 | 2010.10.18 18:01 | sell | 2067 | 1.02 | 1.59295 | 0.00000 | 0.00000 | ||
| 6199 | 2010.10.18 18:01 | modify | 2067 | 1.02 | 1.59295 | 1.59995 | 1.58295 | ||
| 6200 | 2010.10.18 19:01 | sell | 2068 | 0.98 | 1.59370 | 0.00000 | 0.00000 | ||
| 6201 | 2010.10.18 19:01 | modify | 2068 | 0.98 | 1.59370 | 1.60070 | 1.58370 | ||
| 6202 | 2010.10.18 19:24 | close | 2068 | 0.98 | 1.59245 | 1.60070 | 1.58370 | 122.50 | 52519.30 |
| 6203 | 2010.10.18 20:30 | close | 2067 | 1.02 | 1.59225 | 1.59995 | 1.58295 | 71.40 | 52590.70 |
| 6204 | 2010.10.18 20:30 | close | 2066 | 1.05 | 1.59225 | 1.59950 | 1.58260 | 36.75 | 52627.45 |
| 6205 | 2010.10.18 20:31 | buy | 2069 | 1.06 | 1.59180 | 0.00000 | 0.00000 | ||
| 6206 | 2010.10.18 20:31 | modify | 2069 | 1.06 | 1.59180 | 1.58480 | 1.60180 | ||
| 6207 | 2010.10.18 20:31 | buy | 2070 | 1.02 | 1.59185 | 0.00000 | 0.00000 | ||
| 6208 | 2010.10.18 20:31 | modify | 2070 | 1.02 | 1.59185 | 1.58485 | 1.60185 | ||
| 6209 | 2010.10.18 21:16 | buy | 2071 | 0.98 | 1.58920 | 0.00000 | 0.00000 | ||
| 6210 | 2010.10.18 21:16 | modify | 2071 | 0.98 | 1.58920 | 1.58190 | 1.59920 | ||
| 6211 | 2010.10.18 22:02 | buy | 2072 | 0.95 | 1.58925 | 0.00000 | 0.00000 | ||
| 6212 | 2010.10.18 22:02 | modify | 2072 | 0.95 | 1.58925 | 1.58185 | 1.59925 | ||
| 6213 | 2010.10.18 23:58 | close | 2072 | 0.95 | 1.59040 | 1.58185 | 1.59925 | 109.25 | 52736.70 |
| 6214 | 2010.10.18 23:58 | close | 2071 | 0.98 | 1.59040 | 1.58190 | 1.59920 | 117.60 | 52854.30 |
| 6215 | 2010.10.19 00:00 | close | 2070 | 1.02 | 1.59045 | 1.58485 | 1.60185 | -142.39 | 52711.91 |
| 6216 | 2010.10.19 00:00 | close | 2069 | 1.06 | 1.59045 | 1.58480 | 1.60180 | -142.68 | 52569.24 |
| 6217 | 2010.10.19 00:04 | sell | 2073 | 1.08 | 1.59075 | 0.00000 | 0.00000 | ||
| 6218 | 2010.10.19 00:04 | modify | 2073 | 1.08 | 1.59075 | 1.59815 | 1.58075 | ||
| 6219 | 2010.10.19 01:29 | close | 2073 | 1.08 | 1.58955 | 1.59815 | 1.58075 | 129.60 | 52698.84 |
| 6220 | 2010.10.19 03:02 | buy | 2074 | 1.08 | 1.58875 | 0.00000 | 0.00000 | ||
| 6221 | 2010.10.19 03:02 | modify | 2074 | 1.08 | 1.58875 | 1.58125 | 1.59875 | ||
| 6222 | 2010.10.19 03:52 | buy | 2075 | 1.04 | 1.58720 | 0.00000 | 0.00000 | ||
| 6223 | 2010.10.19 03:52 | modify | 2075 | 1.04 | 1.58720 | 1.57970 | 1.59720 | ||
| 6224 | 2010.10.19 04:12 | close | 2075 | 1.04 | 1.58855 | 1.57970 | 1.59720 | 140.40 | 52839.24 |
| 6225 | 2010.10.19 09:17 | s/l | 2074 | 1.08 | 1.58125 | 1.58125 | 1.59875 | -810.00 | 52029.24 |
| 6226 | 2010.10.19 18:24 | buy | 2076 | 1.07 | 1.56975 | 0.00000 | 0.00000 | ||
| 6227 | 2010.10.19 18:24 | modify | 2076 | 1.07 | 1.56975 | 1.56195 | 1.57975 | ||
| 6228 | 2010.10.19 18:35 | close | 2076 | 1.07 | 1.57085 | 1.56195 | 1.57975 | 117.70 | 52146.94 |
| 6229 | 2010.10.19 21:16 | sell | 2077 | 1.07 | 1.57145 | 0.00000 | 0.00000 | ||
| 6230 | 2010.10.19 21:16 | modify | 2077 | 1.07 | 1.57145 | 1.57925 | 1.56145 | ||
| 6231 | 2010.10.19 21:16 | sell | 2078 | 1.03 | 1.57140 | 0.00000 | 0.00000 | ||
| 6232 | 2010.10.19 21:16 | modify | 2078 | 1.03 | 1.57140 | 1.57920 | 1.56140 | ||
| 6233 | 2010.10.19 21:38 | close | 2078 | 1.03 | 1.57005 | 1.57920 | 1.56140 | 139.05 | 52285.99 |
| 6234 | 2010.10.19 21:38 | close | 2077 | 1.07 | 1.57005 | 1.57925 | 1.56145 | 149.80 | 52435.79 |
| 6235 | 2010.10.19 23:11 | buy | 2079 | 1.05 | 1.56885 | 0.00000 | 0.00000 | ||
| 6236 | 2010.10.19 23:11 | modify | 2079 | 1.05 | 1.56885 | 1.56095 | 1.57885 | ||
| 6237 | 2010.10.19 23:56 | buy | 2080 | 1.02 | 1.56815 | 0.00000 | 0.00000 | ||
| 6238 | 2010.10.19 23:56 | modify | 2080 | 1.02 | 1.56815 | 1.56025 | 1.57815 | ||
| 6239 | 2010.10.20 00:37 | close | 2080 | 1.02 | 1.56955 | 1.56025 | 1.57815 | 143.21 | 52578.99 |
| 6240 | 2010.10.20 01:37 | close | 2079 | 1.05 | 1.57170 | 1.56095 | 1.57885 | 299.67 | 52878.66 |
| 6241 | 2010.10.20 01:46 | sell | 2081 | 1.06 | 1.57170 | 0.00000 | 0.00000 | ||
| 6242 | 2010.10.20 01:46 | modify | 2081 | 1.06 | 1.57170 | 1.57980 | 1.56170 | ||
| 6243 | 2010.10.20 02:01 | sell | 2082 | 1.03 | 1.57160 | 0.00000 | 0.00000 | ||
| 6244 | 2010.10.20 02:01 | modify | 2082 | 1.03 | 1.57160 | 1.57970 | 1.56160 | ||
| 6245 | 2010.10.20 02:17 | sell | 2083 | 1.00 | 1.57155 | 0.00000 | 0.00000 | ||
| 6246 | 2010.10.20 02:18 | modify | 2083 | 1.00 | 1.57155 | 1.57965 | 1.56155 | ||
| 6247 | 2010.10.20 03:49 | sell | 2084 | 0.97 | 1.57150 | 0.00000 | 0.00000 | ||
| 6248 | 2010.10.20 03:49 | modify | 2084 | 0.97 | 1.57150 | 1.57950 | 1.56150 | ||
| 6249 | 2010.10.20 08:32 | close | 2084 | 0.97 | 1.56935 | 1.57950 | 1.56150 | 208.55 | 53087.21 |
| 6250 | 2010.10.20 08:32 | close | 2083 | 1.00 | 1.56935 | 1.57965 | 1.56155 | 220.00 | 53307.21 |
| 6251 | 2010.10.20 08:32 | close | 2082 | 1.03 | 1.56935 | 1.57970 | 1.56160 | 231.75 | 53538.96 |
| 6252 | 2010.10.20 08:32 | close | 2081 | 1.06 | 1.56935 | 1.57980 | 1.56170 | 249.10 | 53788.06 |
| 6253 | 2010.10.20 19:33 | buy | 2085 | 1.08 | 1.58325 | 0.00000 | 0.00000 | ||
| 6254 | 2010.10.20 19:33 | modify | 2085 | 1.08 | 1.58325 | 1.57465 | 1.59325 | ||
| 6255 | 2010.10.20 20:01 | buy | 2086 | 1.05 | 1.58390 | 0.00000 | 0.00000 | ||
| 6256 | 2010.10.20 20:01 | modify | 2086 | 1.05 | 1.58390 | 1.57530 | 1.59390 | ||
| 6257 | 2010.10.20 20:37 | close | 2085 | 1.08 | 1.58435 | 1.57465 | 1.59325 | 118.80 | 53906.86 |
| 6258 | 2010.10.20 22:16 | sell | 2087 | 1.05 | 1.58420 | 0.00000 | 0.00000 | ||
| 6259 | 2010.10.20 22:16 | modify | 2087 | 1.05 | 1.58420 | 1.59270 | 1.57420 | ||
| 6260 | 2010.10.20 23:30 | close | 2087 | 1.05 | 1.58355 | 1.59270 | 1.57420 | 68.25 | 53975.11 |
| 6261 | 2010.10.20 23:33 | buy | 2088 | 1.05 | 1.58380 | 0.00000 | 0.00000 | ||
| 6262 | 2010.10.20 23:34 | modify | 2088 | 1.05 | 1.58380 | 1.57540 | 1.59380 | ||
| 6263 | 2010.10.21 00:00 | close | 2088 | 1.05 | 1.58480 | 1.57540 | 1.59380 | 106.26 | 54081.37 |
| 6264 | 2010.10.21 00:00 | close | 2086 | 1.05 | 1.58480 | 1.57530 | 1.59390 | 95.76 | 54177.13 |
| 6265 | 2010.10.21 06:05 | buy | 2089 | 1.09 | 1.57900 | 0.00000 | 0.00000 | ||
| 6266 | 2010.10.21 06:05 | modify | 2089 | 1.09 | 1.57900 | 1.57130 | 1.58900 | ||
| 6267 | 2010.10.21 06:28 | close | 2089 | 1.09 | 1.58160 | 1.57130 | 1.58900 | 283.40 | 54460.53 |
| 6268 | 2010.10.21 18:01 | buy | 2090 | 1.09 | 1.56940 | 0.00000 | 0.00000 | ||
| 6269 | 2010.10.21 18:01 | modify | 2090 | 1.09 | 1.56940 | 1.56080 | 1.57940 | ||
| 6270 | 2010.10.21 18:24 | close | 2090 | 1.09 | 1.57065 | 1.56080 | 1.57940 | 136.25 | 54596.78 |
| 6271 | 2010.10.21 18:31 | buy | 2091 | 1.10 | 1.56995 | 0.00000 | 0.00000 | ||
| 6272 | 2010.10.21 18:31 | modify | 2091 | 1.10 | 1.56995 | 1.56135 | 1.57995 | ||
| 6273 | 2010.10.21 18:58 | close | 2091 | 1.10 | 1.57125 | 1.56135 | 1.57995 | 143.00 | 54739.78 |
| 6274 | 2010.10.21 20:02 | buy | 2092 | 1.10 | 1.56985 | 0.00000 | 0.00000 | ||
| 6275 | 2010.10.21 20:02 | modify | 2092 | 1.10 | 1.56985 | 1.56145 | 1.57985 | ||
| 6276 | 2010.10.21 20:47 | buy | 2093 | 1.06 | 1.56980 | 0.00000 | 0.00000 | ||
| 6277 | 2010.10.21 20:48 | modify | 2093 | 1.06 | 1.56980 | 1.56140 | 1.57980 | ||
| 6278 | 2010.10.21 21:05 | close | 2093 | 1.06 | 1.57105 | 1.56140 | 1.57980 | 132.50 | 54872.28 |
| 6279 | 2010.10.21 21:05 | close | 2092 | 1.10 | 1.57105 | 1.56145 | 1.57985 | 132.00 | 55004.28 |
| 6280 | 2010.10.21 21:31 | sell | 2094 | 1.11 | 1.57110 | 0.00000 | 0.00000 | ||
| 6281 | 2010.10.21 21:32 | modify | 2094 | 1.11 | 1.57110 | 1.57960 | 1.56110 | ||
| 6282 | 2010.10.21 22:02 | sell | 2095 | 1.07 | 1.57155 | 0.00000 | 0.00000 | ||
| 6283 | 2010.10.21 22:02 | modify | 2095 | 1.07 | 1.57155 | 1.58005 | 1.56155 | ||
| 6284 | 2010.10.21 22:17 | sell | 2096 | 1.04 | 1.57150 | 0.00000 | 0.00000 | ||
| 6285 | 2010.10.21 22:18 | modify | 2096 | 1.04 | 1.57150 | 1.58000 | 1.56150 | ||
| 6286 | 2010.10.21 23:03 | sell | 2097 | 1.00 | 1.57155 | 0.00000 | 0.00000 | ||
| 6287 | 2010.10.21 23:03 | modify | 2097 | 1.00 | 1.57155 | 1.57985 | 1.56155 | ||
| 6288 | 2010.10.22 00:10 | close | 2097 | 1.00 | 1.57035 | 1.57985 | 1.56155 | 117.50 | 55121.78 |
| 6289 | 2010.10.22 00:10 | close | 2096 | 1.04 | 1.57035 | 1.58000 | 1.56150 | 117.00 | 55238.78 |
| 6290 | 2010.10.22 00:10 | close | 2095 | 1.07 | 1.57035 | 1.58005 | 1.56155 | 125.73 | 55364.51 |
| 6291 | 2010.10.22 00:14 | close | 2094 | 1.11 | 1.56970 | 1.57960 | 1.56110 | 152.63 | 55517.13 |
| 6292 | 2010.10.22 03:16 | sell | 2098 | 1.12 | 1.57190 | 0.00000 | 0.00000 | ||
| 6293 | 2010.10.22 03:16 | modify | 2098 | 1.12 | 1.57190 | 1.57980 | 1.56190 | ||
| 6294 | 2010.10.22 03:19 | sell | 2099 | 1.08 | 1.57245 | 0.00000 | 0.00000 | ||
| 6295 | 2010.10.22 03:19 | modify | 2099 | 1.08 | 1.57245 | 1.58035 | 1.56245 | ||
| 6296 | 2010.10.22 04:17 | close | 2099 | 1.08 | 1.57140 | 1.58035 | 1.56245 | 113.40 | 55630.53 |
| 6297 | 2010.10.22 04:37 | close | 2098 | 1.12 | 1.57085 | 1.57980 | 1.56190 | 117.60 | 55748.13 |
| 6298 | 2010.10.22 05:01 | sell | 2100 | 1.12 | 1.57300 | 0.00000 | 0.00000 | ||
| 6299 | 2010.10.22 05:01 | modify | 2100 | 1.12 | 1.57300 | 1.58080 | 1.56300 | ||
| 6300 | 2010.10.22 07:14 | close | 2100 | 1.12 | 1.57160 | 1.58080 | 1.56300 | 156.80 | 55904.93 |
| 6301 | 2010.10.22 11:46 | sell | 2101 | 1.12 | 1.57250 | 0.00000 | 0.00000 | ||
| 6302 | 2010.10.22 11:46 | modify | 2101 | 1.12 | 1.57250 | 1.57990 | 1.56250 | ||
| 6303 | 2010.10.22 11:58 | close | 2101 | 1.12 | 1.57110 | 1.57990 | 1.56250 | 156.80 | 56061.73 |
| 6304 | 2010.10.22 19:20 | buy | 2102 | 1.13 | 1.56665 | 0.00000 | 0.00000 | ||
| 6305 | 2010.10.22 19:20 | modify | 2102 | 1.13 | 1.56665 | 1.55875 | 1.57665 | ||
| 6306 | 2010.10.22 19:55 | close | 2102 | 1.13 | 1.56840 | 1.55875 | 1.57665 | 197.75 | 56259.48 |
| 6307 | 2010.10.22 20:01 | sell | 2103 | 1.13 | 1.56800 | 0.00000 | 0.00000 | ||
| 6308 | 2010.10.22 20:01 | modify | 2103 | 1.13 | 1.56800 | 1.57570 | 1.55800 | ||
| 6309 | 2010.10.22 20:07 | sell | 2104 | 1.09 | 1.56835 | 0.00000 | 0.00000 | ||
| 6310 | 2010.10.22 20:07 | modify | 2104 | 1.09 | 1.56835 | 1.57605 | 1.55835 | ||
| 6311 | 2010.10.22 20:16 | sell | 2105 | 1.05 | 1.56945 | 0.00000 | 0.00000 | ||
| 6312 | 2010.10.22 20:16 | modify | 2105 | 1.05 | 1.56945 | 1.57715 | 1.55945 | ||
| 6313 | 2010.10.22 20:47 | sell | 2106 | 1.03 | 1.56860 | 0.00000 | 0.00000 | ||
| 6314 | 2010.10.22 20:47 | modify | 2106 | 1.03 | 1.56860 | 1.57630 | 1.55860 | ||
| 6315 | 2010.10.22 20:57 | close | 2105 | 1.05 | 1.56840 | 1.57715 | 1.55945 | 110.25 | 56369.73 |
| 6316 | 2010.10.24 21:03 | close | 2106 | 1.03 | 1.56708 | 1.57630 | 1.55860 | 156.56 | 56526.29 |
| 6317 | 2010.10.24 21:03 | close | 2104 | 1.09 | 1.56708 | 1.57605 | 1.55835 | 138.43 | 56664.72 |
| 6318 | 2010.10.24 21:37 | close | 2103 | 1.13 | 1.56665 | 1.57570 | 1.55800 | 152.55 | 56817.27 |
| 6319 | 2010.10.24 21:46 | buy | 2107 | 1.14 | 1.56657 | 0.00000 | 0.00000 | ||
| 6320 | 2010.10.24 21:46 | modify | 2107 | 1.14 | 1.56657 | 1.55897 | 1.57657 | ||
| 6321 | 2010.10.24 21:49 | buy | 2108 | 1.10 | 1.56625 | 0.00000 | 0.00000 | ||
| 6322 | 2010.10.24 21:49 | modify | 2108 | 1.10 | 1.56625 | 1.55865 | 1.57625 | ||
| 6323 | 2010.10.24 22:28 | close | 2108 | 1.10 | 1.56763 | 1.55865 | 1.57625 | 151.80 | 56969.07 |
| 6324 | 2010.10.24 22:28 | close | 2107 | 1.14 | 1.56763 | 1.55897 | 1.57657 | 120.84 | 57089.91 |
| 6325 | 2010.10.25 00:01 | sell | 2109 | 1.15 | 1.56820 | 0.00000 | 0.00000 | ||
| 6326 | 2010.10.25 00:01 | modify | 2109 | 1.15 | 1.56820 | 1.57540 | 1.55820 | ||
| 6327 | 2010.10.25 00:17 | sell | 2110 | 1.11 | 1.56901 | 0.00000 | 0.00000 | ||
| 6328 | 2010.10.25 00:17 | modify | 2110 | 1.11 | 1.56901 | 1.57621 | 1.55901 | ||
| 6329 | 2010.10.25 00:17 | sell | 2111 | 1.07 | 1.56900 | 0.00000 | 0.00000 | ||
| 6330 | 2010.10.25 00:17 | modify | 2111 | 1.07 | 1.56900 | 1.57620 | 1.55900 | ||
| 6331 | 2010.10.25 00:33 | sell | 2112 | 1.03 | 1.56980 | 0.00000 | 0.00000 | ||
| 6332 | 2010.10.25 00:33 | modify | 2112 | 1.03 | 1.56980 | 1.57700 | 1.55980 | ||
| 6333 | 2010.10.25 03:26 | sell | 2113 | 0.96 | 1.57425 | 0.00000 | 0.00000 | ||
| 6334 | 2010.10.25 03:26 | modify | 2113 | 0.96 | 1.57425 | 1.58095 | 1.56425 | ||
| 6335 | 2010.10.25 04:15 | close | 2109 | 1.15 | 1.57483 | 1.57540 | 1.55820 | -762.45 | 56327.46 |
| 6336 | 2010.10.25 04:16 | close | 2111 | 1.07 | 1.57595 | 1.57620 | 1.55900 | -743.65 | 55583.81 |
| 6337 | 2010.10.25 04:16 | close | 2110 | 1.11 | 1.57595 | 1.57621 | 1.55901 | -770.34 | 54813.47 |
| 6338 | 2010.10.25 04:36 | close | 2112 | 1.03 | 1.57635 | 1.57700 | 1.55980 | -674.65 | 54138.82 |
| 6339 | 2010.10.25 07:30 | close | 2113 | 0.96 | 1.57331 | 1.58095 | 1.56425 | 90.24 | 54229.06 |
| 6340 | 2010.10.25 12:02 | buy | 2114 | 1.16 | 1.57188 | 0.00000 | 0.00000 | ||
| 6341 | 2010.10.25 12:02 | modify | 2114 | 1.16 | 1.57188 | 1.56578 | 1.58188 | ||
| 6342 | 2010.10.25 12:48 | buy | 2115 | 1.11 | 1.57067 | 0.00000 | 0.00000 | ||
| 6343 | 2010.10.25 12:48 | modify | 2115 | 1.11 | 1.57067 | 1.56457 | 1.58067 | ||
| 6344 | 2010.10.25 13:03 | close | 2115 | 1.11 | 1.57173 | 1.56457 | 1.58067 | 117.66 | 54346.72 |
| 6345 | 2010.10.25 13:17 | close | 2114 | 1.16 | 1.57365 | 1.56578 | 1.58188 | 205.32 | 54552.04 |
| 6346 | 2010.10.25 20:01 | buy | 2116 | 1.16 | 1.57343 | 0.00000 | 0.00000 | ||
| 6347 | 2010.10.25 20:01 | modify | 2116 | 1.16 | 1.57343 | 1.56693 | 1.58343 | ||
| 6348 | 2010.10.25 20:47 | buy | 2117 | 1.12 | 1.57361 | 0.00000 | 0.00000 | ||
| 6349 | 2010.10.25 20:47 | modify | 2117 | 1.12 | 1.57361 | 1.56711 | 1.58361 | ||
| 6350 | 2010.10.25 22:01 | buy | 2118 | 1.08 | 1.57265 | 0.00000 | 0.00000 | ||
| 6351 | 2010.10.25 22:01 | modify | 2118 | 1.08 | 1.57265 | 1.56615 | 1.58265 | ||
| 6352 | 2010.10.26 00:15 | close | 2118 | 1.08 | 1.57323 | 1.56615 | 1.58265 | 63.07 | 54615.12 |
| 6353 | 2010.10.26 00:15 | close | 2117 | 1.12 | 1.57323 | 1.56711 | 1.58361 | -42.11 | 54573.00 |
| 6354 | 2010.10.26 00:15 | close | 2116 | 1.16 | 1.57323 | 1.56693 | 1.58343 | -22.74 | 54550.27 |
| 6355 | 2010.10.26 13:29 | buy | 2119 | 1.23 | 1.58351 | 0.00000 | 0.00000 | ||
| 6356 | 2010.10.26 13:29 | modify | 2119 | 1.23 | 1.58351 | 1.57681 | 1.59351 | ||
| 6357 | 2010.10.26 14:05 | close | 2119 | 1.23 | 1.58456 | 1.57681 | 1.59351 | 129.15 | 54679.42 |
| 6358 | 2010.10.26 18:01 | buy | 2120 | 1.26 | 1.58224 | 0.00000 | 0.00000 | ||
| 6359 | 2010.10.26 18:01 | modify | 2120 | 1.26 | 1.58224 | 1.57484 | 1.59224 | ||
| 6360 | 2010.10.26 18:54 | close | 2120 | 1.26 | 1.58351 | 1.57484 | 1.59224 | 160.02 | 54839.44 |
| 6361 | 2010.10.26 20:31 | sell | 2121 | 1.26 | 1.58376 | 0.00000 | 0.00000 | ||
| 6362 | 2010.10.26 20:31 | modify | 2121 | 1.26 | 1.58376 | 1.59106 | 1.57376 | ||
| 6363 | 2010.10.26 20:38 | sell | 2122 | 1.22 | 1.58413 | 0.00000 | 0.00000 | ||
| 6364 | 2010.10.26 20:38 | modify | 2122 | 1.22 | 1.58413 | 1.59143 | 1.57413 | ||
| 6365 | 2010.10.26 21:17 | sell | 2123 | 1.17 | 1.58416 | 0.00000 | 0.00000 | ||
| 6366 | 2010.10.26 21:17 | modify | 2123 | 1.17 | 1.58416 | 1.59146 | 1.57416 | ||
| 6367 | 2010.10.26 21:35 | sell | 2124 | 1.13 | 1.58446 | 0.00000 | 0.00000 | ||
| 6368 | 2010.10.26 21:35 | modify | 2124 | 1.13 | 1.58446 | 1.59176 | 1.57446 | ||
| 6369 | 2010.10.26 22:03 | sell | 2125 | 1.08 | 1.58472 | 0.00000 | 0.00000 | ||
| 6370 | 2010.10.26 22:04 | modify | 2125 | 1.08 | 1.58472 | 1.59202 | 1.57472 | ||
| 6371 | 2010.10.27 00:35 | close | 2125 | 1.08 | 1.58361 | 1.59202 | 1.57472 | 117.18 | 54956.62 |
| 6372 | 2010.10.27 00:53 | sell | 2126 | 1.10 | 1.58562 | 0.00000 | 0.00000 | ||
| 6373 | 2010.10.27 00:53 | modify | 2126 | 1.10 | 1.58562 | 1.59282 | 1.57562 | ||
| 6374 | 2010.10.27 01:12 | close | 2126 | 1.10 | 1.58356 | 1.59282 | 1.57562 | 226.60 | 55183.22 |
| 6375 | 2010.10.27 01:22 | close | 2124 | 1.13 | 1.58217 | 1.59176 | 1.57446 | 255.94 | 55439.16 |
| 6376 | 2010.10.27 01:22 | close | 2123 | 1.17 | 1.58217 | 1.59146 | 1.57416 | 229.91 | 55669.07 |
| 6377 | 2010.10.27 01:22 | close | 2122 | 1.22 | 1.58217 | 1.59143 | 1.57413 | 236.07 | 55905.14 |
| 6378 | 2010.10.27 01:22 | close | 2121 | 1.26 | 1.58217 | 1.59106 | 1.57376 | 197.19 | 56102.33 |
| 6379 | 2010.10.27 04:03 | buy | 2127 | 1.37 | 1.58206 | 0.00000 | 0.00000 | ||
| 6380 | 2010.10.27 04:03 | modify | 2127 | 1.37 | 1.58206 | 1.57486 | 1.59206 | ||
| 6381 | 2010.10.27 04:44 | close | 2127 | 1.37 | 1.58328 | 1.57486 | 1.59206 | 167.14 | 56269.47 |
| 6382 | 2010.10.27 06:46 | buy | 2128 | 1.38 | 1.58139 | 0.00000 | 0.00000 | ||
| 6383 | 2010.10.27 06:46 | modify | 2128 | 1.38 | 1.58139 | 1.57419 | 1.59139 | ||
| 6384 | 2010.10.27 06:54 | close | 2128 | 1.38 | 1.58264 | 1.57419 | 1.59139 | 172.50 | 56441.97 |
| 6385 | 2010.10.27 19:51 | sell | 2129 | 1.38 | 1.57666 | 0.00000 | 0.00000 | ||
| 6386 | 2010.10.27 19:51 | modify | 2129 | 1.38 | 1.57666 | 1.58476 | 1.56666 | ||
| 6387 | 2010.10.27 20:01 | sell | 2130 | 1.33 | 1.57633 | 0.00000 | 0.00000 | ||
| 6388 | 2010.10.27 20:01 | modify | 2130 | 1.33 | 1.57633 | 1.58443 | 1.56633 | ||
| 6389 | 2010.10.27 20:37 | sell | 2131 | 1.27 | 1.57728 | 0.00000 | 0.00000 | ||
| 6390 | 2010.10.27 20:37 | modify | 2131 | 1.27 | 1.57728 | 1.58538 | 1.56728 | ||
| 6391 | 2010.10.27 20:47 | sell | 2132 | 1.23 | 1.57649 | 0.00000 | 0.00000 | ||
| 6392 | 2010.10.27 20:47 | modify | 2132 | 1.23 | 1.57649 | 1.58459 | 1.56649 | ||
| 6393 | 2010.10.27 21:23 | sell | 2133 | 1.17 | 1.57746 | 0.00000 | 0.00000 | ||
| 6394 | 2010.10.27 21:23 | modify | 2133 | 1.17 | 1.57746 | 1.58546 | 1.56746 | ||
| 6395 | 2010.10.27 21:31 | sell | 2134 | 1.12 | 1.57773 | 0.00000 | 0.00000 | ||
| 6396 | 2010.10.27 21:31 | modify | 2134 | 1.12 | 1.57773 | 1.58573 | 1.56773 | ||
| 6397 | 2010.10.27 21:32 | sell | 2135 | 1.08 | 1.57776 | 0.00000 | 0.00000 | ||
| 6398 | 2010.10.27 21:32 | modify | 2135 | 1.08 | 1.57776 | 1.58576 | 1.56776 | ||
| 6399 | 2010.10.27 22:01 | sell | 2136 | 1.03 | 1.57785 | 0.00000 | 0.00000 | ||
| 6400 | 2010.10.27 22:01 | modify | 2136 | 1.03 | 1.57785 | 1.58585 | 1.56785 | ||
| 6401 | 2010.10.27 23:16 | sell | 2137 | 0.99 | 1.57817 | 0.00000 | 0.00000 | ||
| 6402 | 2010.10.27 23:16 | modify | 2137 | 0.99 | 1.57817 | 1.58607 | 1.56817 | ||
| 6403 | 2010.10.28 00:15 | close | 2137 | 0.99 | 1.57743 | 1.58607 | 1.56817 | 65.84 | 56507.80 |
| 6404 | 2010.10.28 00:15 | close | 2136 | 1.03 | 1.57743 | 1.58585 | 1.56785 | 35.53 | 56543.34 |
| 6405 | 2010.10.28 00:15 | close | 2135 | 1.08 | 1.57743 | 1.58576 | 1.56776 | 27.54 | 56570.88 |
| 6406 | 2010.10.28 00:15 | close | 2134 | 1.12 | 1.57743 | 1.58573 | 1.56773 | 25.20 | 56596.08 |
| 6407 | 2010.10.28 00:15 | close | 2133 | 1.17 | 1.57743 | 1.58546 | 1.56746 | -5.26 | 56590.81 |
| 6408 | 2010.10.28 00:15 | close | 2132 | 1.23 | 1.57743 | 1.58459 | 1.56649 | -124.85 | 56465.97 |
| 6409 | 2010.10.28 00:15 | close | 2131 | 1.27 | 1.57743 | 1.58538 | 1.56728 | -28.57 | 56437.39 |
| 6410 | 2010.10.28 00:15 | close | 2130 | 1.33 | 1.57743 | 1.58443 | 1.56633 | -156.28 | 56281.12 |
| 6411 | 2010.10.28 00:15 | close | 2129 | 1.38 | 1.57743 | 1.58476 | 1.56666 | -116.61 | 56164.51 |
| 6412 | 2010.10.28 02:24 | sell | 2138 | 1.55 | 1.57939 | 0.00000 | 0.00000 | ||
| 6413 | 2010.10.28 02:24 | modify | 2138 | 1.55 | 1.57939 | 1.58689 | 1.56939 | ||
| 6414 | 2010.10.28 03:09 | sell | 2139 | 1.48 | 1.57951 | 0.00000 | 0.00000 | ||
| 6415 | 2010.10.28 03:09 | modify | 2139 | 1.48 | 1.57951 | 1.58641 | 1.56951 | ||
| 6416 | 2010.10.28 03:55 | sell | 2140 | 1.40 | 1.58071 | 0.00000 | 0.00000 | ||
| 6417 | 2010.10.28 03:55 | modify | 2140 | 1.40 | 1.58071 | 1.58761 | 1.57071 | ||
| 6418 | 2010.10.28 07:00 | close | 2140 | 1.40 | 1.58015 | 1.58761 | 1.57071 | 78.40 | 56242.91 |
| 6419 | 2010.10.28 07:00 | close | 2139 | 1.48 | 1.58015 | 1.58641 | 1.56951 | -94.72 | 56148.19 |
| 6420 | 2010.10.28 07:00 | close | 2138 | 1.55 | 1.58015 | 1.58689 | 1.56939 | -117.80 | 56030.39 |
| 6421 | 2010.10.28 17:46 | buy | 2141 | 1.54 | 1.59235 | 0.00000 | 0.00000 | ||
| 6422 | 2010.10.28 17:46 | modify | 2141 | 1.54 | 1.59235 | 1.58495 | 1.60235 | ||
| 6423 | 2010.10.28 18:01 | buy | 2142 | 1.47 | 1.59167 | 0.00000 | 0.00000 | ||
| 6424 | 2010.10.28 18:01 | modify | 2142 | 1.47 | 1.59167 | 1.58427 | 1.60167 | ||
| 6425 | 2010.10.28 18:31 | close | 2142 | 1.47 | 1.59269 | 1.58427 | 1.60167 | 149.94 | 56180.33 |
| 6426 | 2010.10.28 19:08 | close | 2141 | 1.54 | 1.59340 | 1.58495 | 1.60235 | 161.70 | 56342.03 |
| 6427 | 2010.10.28 19:43 | sell | 2143 | 1.58 | 1.59406 | 0.00000 | 0.00000 | ||
| 6428 | 2010.10.28 19:43 | modify | 2143 | 1.58 | 1.59406 | 1.60136 | 1.58406 | ||
| 6429 | 2010.10.28 20:01 | sell | 2144 | 1.51 | 1.59366 | 0.00000 | 0.00000 | ||
| 6430 | 2010.10.28 20:01 | modify | 2144 | 1.51 | 1.59366 | 1.60086 | 1.58366 | ||
| 6431 | 2010.10.28 20:47 | sell | 2145 | 1.44 | 1.59405 | 0.00000 | 0.00000 | ||
| 6432 | 2010.10.28 20:47 | modify | 2145 | 1.44 | 1.59405 | 1.60125 | 1.58405 | ||
| 6433 | 2010.10.28 22:15 | close | 2145 | 1.44 | 1.59332 | 1.60125 | 1.58405 | 105.12 | 56447.15 |
| 6434 | 2010.10.28 22:15 | close | 2144 | 1.51 | 1.59332 | 1.60086 | 1.58366 | 51.34 | 56498.49 |
| 6435 | 2010.10.28 22:15 | close | 2143 | 1.58 | 1.59332 | 1.60136 | 1.58406 | 116.92 | 56615.41 |
| 6436 | 2010.10.28 22:16 | buy | 2146 | 1.65 | 1.59332 | 0.00000 | 0.00000 | ||
| 6437 | 2010.10.28 22:17 | modify | 2146 | 1.65 | 1.59332 | 1.58632 | 1.60332 | ||
| 6438 | 2010.10.28 23:08 | close | 2146 | 1.65 | 1.59435 | 1.58632 | 1.60332 | 169.95 | 56785.36 |
| 6439 | 2010.10.29 03:31 | buy | 2147 | 1.69 | 1.59379 | 0.00000 | 0.00000 | ||
| 6440 | 2010.10.29 03:31 | modify | 2147 | 1.69 | 1.59379 | 1.58709 | 1.60379 | ||
| 6441 | 2010.10.29 04:53 | buy | 2148 | 1.61 | 1.59353 | 0.00000 | 0.00000 | ||
| 6442 | 2010.10.29 04:53 | modify | 2148 | 1.61 | 1.59353 | 1.58713 | 1.60353 | ||
| 6443 | 2010.10.29 05:16 | buy | 2149 | 1.53 | 1.59281 | 0.00000 | 0.00000 | ||
| 6444 | 2010.10.29 05:16 | modify | 2149 | 1.53 | 1.59281 | 1.58641 | 1.60281 | ||
| 6445 | 2010.10.29 05:39 | close | 2149 | 1.53 | 1.59431 | 1.58641 | 1.60281 | 229.50 | 57014.86 |
| 6446 | 2010.10.29 10:15 | close | 2148 | 1.61 | 1.59188 | 1.58713 | 1.60353 | -265.65 | 56749.21 |
| 6447 | 2010.10.29 10:15 | close | 2147 | 1.69 | 1.59188 | 1.58709 | 1.60379 | -322.79 | 56426.42 |
| 6448 | 2010.10.29 18:12 | sell | 2150 | 1.72 | 1.60282 | 0.00000 | 0.00000 | ||
| 6449 | 2010.10.29 18:12 | modify | 2150 | 1.72 | 1.60282 | 1.60982 | 1.59282 | ||
| 6450 | 2010.10.29 20:46 | buy | 2151 | 1.63 | 1.60236 | 0.00000 | 0.00000 | ||
| 6451 | 2010.10.29 20:46 | modify | 2151 | 1.63 | 1.60236 | 1.59536 | 1.61236 | ||
| 6452 | 2010.10.29 20:55 | close | 2151 | 1.63 | 1.60406 | 1.59536 | 1.61236 | 277.10 | 56703.52 |
| 6453 | 2010.10.31 21:02 | sell | 2152 | 1.66 | 1.60440 | 0.00000 | 0.00000 | ||
| 6454 | 2010.10.31 21:02 | modify | 2152 | 1.66 | 1.60440 | 1.61140 | 1.59440 | ||
| 6455 | 2010.10.31 21:02 | sell | 2153 | 1.58 | 1.60428 | 0.00000 | 0.00000 | ||
| 6456 | 2010.10.31 21:03 | modify | 2153 | 1.58 | 1.60428 | 1.61128 | 1.59428 | ||
| 6457 | 2010.10.31 21:48 | sell | 2154 | 1.51 | 1.60394 | 0.00000 | 0.00000 | ||
| 6458 | 2010.10.31 21:49 | modify | 2154 | 1.51 | 1.60394 | 1.61094 | 1.59394 | ||
| 6459 | 2010.10.31 21:52 | sell | 2155 | 1.42 | 1.60449 | 0.00000 | 0.00000 | ||
| 6460 | 2010.10.31 21:52 | modify | 2155 | 1.42 | 1.60449 | 1.61149 | 1.59449 | ||
| 6461 | 2010.10.31 22:46 | sell | 2156 | 1.34 | 1.60491 | 0.00000 | 0.00000 | ||
| 6462 | 2010.10.31 22:47 | modify | 2156 | 1.34 | 1.60491 | 1.61191 | 1.59491 | ||
| 6463 | 2010.11.01 00:02 | close | 2156 | 1.34 | 1.60265 | 1.61191 | 1.59491 | 299.49 | 57003.01 |
| 6464 | 2010.11.01 00:02 | close | 2155 | 1.42 | 1.60265 | 1.61149 | 1.59449 | 257.73 | 57260.74 |
| 6465 | 2010.11.01 00:02 | close | 2154 | 1.51 | 1.60265 | 1.61094 | 1.59394 | 191.01 | 57451.75 |
| 6466 | 2010.11.01 00:02 | close | 2153 | 1.58 | 1.60265 | 1.61128 | 1.59428 | 253.59 | 57705.34 |
| 6467 | 2010.11.01 00:02 | close | 2152 | 1.66 | 1.60265 | 1.61140 | 1.59440 | 286.35 | 57991.69 |
| 6468 | 2010.11.01 00:05 | close | 2150 | 1.72 | 1.60110 | 1.60982 | 1.59282 | 291.54 | 58283.23 |
| 6469 | 2010.11.01 00:52 | sell | 2157 | 1.17 | 1.60470 | 0.00000 | 0.00000 | ||
| 6470 | 2010.11.01 00:52 | modify | 2157 | 1.17 | 1.60470 | 1.61150 | 1.59470 | ||
| 6471 | 2010.11.01 02:02 | sell | 2158 | 1.13 | 1.60662 | 0.00000 | 0.00000 | ||
| 6472 | 2010.11.01 02:02 | modify | 2158 | 1.13 | 1.60662 | 1.61352 | 1.59662 | ||
| 6473 | 2010.11.01 02:46 | close | 2158 | 1.13 | 1.60545 | 1.61352 | 1.59662 | 132.21 | 58415.44 |
| 6474 | 2010.11.01 07:15 | close | 2157 | 1.17 | 1.60523 | 1.61150 | 1.59470 | -62.01 | 58353.43 |
| 6475 | 2010.11.01 19:07 | buy | 2159 | 1.17 | 1.60271 | 0.00000 | 0.00000 | ||
| 6476 | 2010.11.01 19:07 | modify | 2159 | 1.17 | 1.60271 | 1.59621 | 1.61271 | ||
| 6477 | 2010.11.01 19:27 | close | 2159 | 1.17 | 1.60379 | 1.59621 | 1.61271 | 126.36 | 58479.79 |
| 6478 | 2010.11.01 20:16 | buy | 2160 | 1.17 | 1.60323 | 0.00000 | 0.00000 | ||
| 6479 | 2010.11.01 20:16 | modify | 2160 | 1.17 | 1.60323 | 1.59673 | 1.61323 | ||
| 6480 | 2010.11.01 21:45 | close | 2160 | 1.17 | 1.60404 | 1.59673 | 1.61323 | 94.77 | 58574.56 |
| 6481 | 2010.11.01 21:46 | sell | 2161 | 1.18 | 1.60404 | 0.00000 | 0.00000 | ||
| 6482 | 2010.11.01 21:47 | modify | 2161 | 1.18 | 1.60404 | 1.61054 | 1.59404 | ||
| 6483 | 2010.11.02 01:45 | close | 2161 | 1.18 | 1.60412 | 1.61054 | 1.59404 | -12.39 | 58562.17 |
| 6484 | 2010.11.02 02:03 | buy | 2162 | 1.20 | 1.60367 | 0.00000 | 0.00000 | ||
| 6485 | 2010.11.02 02:03 | modify | 2162 | 1.20 | 1.60367 | 1.59757 | 1.61367 | ||
| 6486 | 2010.11.02 02:36 | close | 2162 | 1.20 | 1.60488 | 1.59757 | 1.61367 | 145.20 | 58707.37 |
| 6487 | 2010.11.02 03:48 | sell | 2163 | 1.20 | 1.60587 | 0.00000 | 0.00000 | ||
| 6488 | 2010.11.02 03:48 | modify | 2163 | 1.20 | 1.60587 | 1.61187 | 1.59587 | ||
| 6489 | 2010.11.02 07:43 | close | 2163 | 1.20 | 1.60483 | 1.61187 | 1.59587 | 124.80 | 58832.17 |
| 6490 | 2010.11.02 20:31 | sell | 2164 | 1.21 | 1.60318 | 0.00000 | 0.00000 | ||
| 6491 | 2010.11.02 20:31 | modify | 2164 | 1.21 | 1.60318 | 1.60928 | 1.59318 | ||
| 6492 | 2010.11.02 20:43 | sell | 2165 | 1.16 | 1.60358 | 0.00000 | 0.00000 | ||
| 6493 | 2010.11.02 20:43 | modify | 2165 | 1.16 | 1.60358 | 1.60968 | 1.59358 | ||
| 6494 | 2010.11.02 21:17 | sell | 2166 | 1.12 | 1.60432 | 0.00000 | 0.00000 | ||
| 6495 | 2010.11.02 21:17 | modify | 2166 | 1.12 | 1.60432 | 1.61042 | 1.59432 | ||
| 6496 | 2010.11.02 22:11 | close | 2166 | 1.12 | 1.60308 | 1.61042 | 1.59432 | 138.88 | 58971.05 |
| 6497 | 2010.11.03 00:00 | close | 2165 | 1.16 | 1.60294 | 1.60968 | 1.59358 | 71.34 | 59042.39 |
| 6498 | 2010.11.03 00:00 | close | 2164 | 1.21 | 1.60294 | 1.60928 | 1.59318 | 26.02 | 59068.41 |
| 6499 | 2010.11.03 13:20 | buy | 2167 | 1.19 | 1.61021 | 0.00000 | 0.00000 | ||
| 6500 | 2010.11.03 13:20 | modify | 2167 | 1.19 | 1.61021 | 1.60431 | 1.62021 | ||
| 6501 | 2010.11.03 15:16 | buy | 2168 | 1.14 | 1.60605 | 0.00000 | 0.00000 | ||
| 6502 | 2010.11.03 15:16 | modify | 2168 | 1.14 | 1.60605 | 1.60005 | 1.61605 | ||
| 6503 | 2010.11.03 15:22 | close | 2168 | 1.14 | 1.60750 | 1.60005 | 1.61605 | 165.30 | 59233.71 |
| 6504 | 2010.11.03 15:26 | buy | 2169 | 1.14 | 1.60665 | 0.00000 | 0.00000 | ||
| 6505 | 2010.11.03 15:26 | modify | 2169 | 1.14 | 1.60665 | 1.60065 | 1.61665 | ||
| 6506 | 2010.11.03 16:34 | close | 2169 | 1.14 | 1.60811 | 1.60065 | 1.61665 | 166.44 | 59400.15 |
| 6507 | 2010.11.03 18:18 | close | 2167 | 1.19 | 1.61259 | 1.60431 | 1.62021 | 283.22 | 59683.37 |
| 6508 | 2010.11.03 21:31 | sell | 2170 | 1.20 | 1.61017 | 0.00000 | 0.00000 | ||
| 6509 | 2010.11.03 21:32 | modify | 2170 | 1.20 | 1.61017 | 1.61747 | 1.60017 | ||
| 6510 | 2010.11.03 22:26 | close | 2170 | 1.20 | 1.60899 | 1.61747 | 1.60017 | 141.60 | 59824.97 |
| 6511 | 2010.11.03 22:31 | sell | 2171 | 1.20 | 1.60998 | 0.00000 | 0.00000 | ||
| 6512 | 2010.11.03 22:31 | modify | 2171 | 1.20 | 1.60998 | 1.61738 | 1.59998 | ||
| 6513 | 2010.11.03 23:27 | close | 2171 | 1.20 | 1.60893 | 1.61738 | 1.59998 | 126.00 | 59950.97 |
| 6514 | 2010.11.04 03:05 | sell | 2172 | 1.20 | 1.61157 | 0.00000 | 0.00000 | ||
| 6515 | 2010.11.04 03:05 | modify | 2172 | 1.20 | 1.61157 | 1.61897 | 1.60157 | ||
| 6516 | 2010.11.04 05:39 | close | 2172 | 1.20 | 1.61052 | 1.61897 | 1.60157 | 126.00 | 60076.97 |
| 6517 | 2010.11.04 06:49 | sell | 2173 | 1.21 | 1.61299 | 0.00000 | 0.00000 | ||
| 6518 | 2010.11.04 06:49 | modify | 2173 | 1.21 | 1.61299 | 1.61969 | 1.60299 | ||
| 6519 | 2010.11.04 07:19 | close | 2173 | 1.21 | 1.61191 | 1.61969 | 1.60299 | 130.68 | 60207.65 |
| 6520 | 2010.11.04 20:01 | sell | 2174 | 1.21 | 1.62899 | 0.00000 | 0.00000 | ||
| 6521 | 2010.11.04 20:01 | modify | 2174 | 1.21 | 1.62899 | 1.63729 | 1.61899 | ||
| 6522 | 2010.11.04 20:11 | close | 2174 | 1.21 | 1.62785 | 1.63729 | 1.61899 | 137.94 | 60345.59 |
| 6523 | 2010.11.04 20:14 | sell | 2175 | 1.21 | 1.62867 | 0.00000 | 0.00000 | ||
| 6524 | 2010.11.04 20:14 | modify | 2175 | 1.21 | 1.62867 | 1.63697 | 1.61867 | ||
| 6525 | 2010.11.04 20:30 | close | 2175 | 1.21 | 1.62726 | 1.63697 | 1.61867 | 170.61 | 60516.20 |
| 6526 | 2010.11.04 21:16 | buy | 2176 | 1.22 | 1.62652 | 0.00000 | 0.00000 | ||
| 6527 | 2010.11.04 21:17 | modify | 2176 | 1.22 | 1.62652 | 1.61812 | 1.63652 | ||
| 6528 | 2010.11.04 22:31 | buy | 2177 | 1.18 | 1.62707 | 0.00000 | 0.00000 | ||
| 6529 | 2010.11.04 22:32 | modify | 2177 | 1.18 | 1.62707 | 1.61867 | 1.63707 | ||
| 6530 | 2010.11.04 23:35 | close | 2177 | 1.18 | 1.62888 | 1.61867 | 1.63707 | 213.58 | 60729.78 |
| 6531 | 2010.11.04 23:35 | close | 2176 | 1.22 | 1.62888 | 1.61812 | 1.63652 | 287.92 | 61017.70 |
| 6532 | 2010.11.04 23:51 | sell | 2178 | 1.23 | 1.62778 | 0.00000 | 0.00000 | ||
| 6533 | 2010.11.04 23:51 | modify | 2178 | 1.23 | 1.62778 | 1.63618 | 1.61778 | ||
| 6534 | 2010.11.05 00:29 | close | 2178 | 1.23 | 1.62671 | 1.63618 | 1.61778 | 128.54 | 61146.23 |
| 6535 | 2010.11.05 00:34 | buy | 2179 | 1.23 | 1.62583 | 0.00000 | 0.00000 | ||
| 6536 | 2010.11.05 00:34 | modify | 2179 | 1.23 | 1.62583 | 1.61733 | 1.63583 | ||
| 6537 | 2010.11.05 01:33 | close | 2179 | 1.23 | 1.62731 | 1.61733 | 1.63583 | 182.04 | 61328.27 |
| 6538 | 2010.11.05 03:40 | buy | 2180 | 1.23 | 1.62588 | 0.00000 | 0.00000 | ||
| 6539 | 2010.11.05 03:40 | modify | 2180 | 1.23 | 1.62588 | 1.61768 | 1.63588 | ||
| 6540 | 2010.11.05 03:48 | buy | 2181 | 1.19 | 1.62601 | 0.00000 | 0.00000 | ||
| 6541 | 2010.11.05 03:48 | modify | 2181 | 1.19 | 1.62601 | 1.61781 | 1.63601 | ||
| 6542 | 2010.11.05 04:26 | buy | 2182 | 1.15 | 1.62569 | 0.00000 | 0.00000 | ||
| 6543 | 2010.11.05 04:27 | modify | 2182 | 1.15 | 1.62569 | 1.61779 | 1.63569 | ||
| 6544 | 2010.11.05 05:46 | buy | 2183 | 1.11 | 1.62545 | 0.00000 | 0.00000 | ||
| 6545 | 2010.11.05 05:46 | modify | 2183 | 1.11 | 1.62545 | 1.61765 | 1.63545 | ||
| 6546 | 2010.11.05 05:47 | buy | 2184 | 1.07 | 1.62502 | 0.00000 | 0.00000 | ||
| 6547 | 2010.11.05 05:47 | modify | 2184 | 1.07 | 1.62502 | 1.61722 | 1.63502 | ||
| 6548 | 2010.11.05 06:16 | buy | 2185 | 1.01 | 1.62303 | 0.00000 | 0.00000 | ||
| 6549 | 2010.11.05 06:16 | modify | 2185 | 1.01 | 1.62303 | 1.61533 | 1.63303 | ||
| 6550 | 2010.11.05 07:58 | close | 2181 | 1.19 | 1.61819 | 1.61781 | 1.63601 | -930.58 | 60397.69 |
| 6551 | 2010.11.05 10:33 | s/l | 2182 | 1.15 | 1.61779 | 1.61779 | 1.63569 | -908.50 | 59489.19 |
| 6552 | 2010.11.05 10:33 | s/l | 2180 | 1.23 | 1.61768 | 1.61768 | 1.63588 | -1008.60 | 58480.59 |
| 6553 | 2010.11.05 10:34 | s/l | 2183 | 1.11 | 1.61765 | 1.61765 | 1.63545 | -865.80 | 57614.79 |
| 6554 | 2010.11.05 10:41 | s/l | 2184 | 1.07 | 1.61722 | 1.61722 | 1.63502 | -834.60 | 56780.19 |
| 6555 | 2010.11.05 11:45 | close | 2185 | 1.01 | 1.62309 | 1.61533 | 1.63303 | 6.06 | 56786.25 |
| 6556 | 2010.11.05 19:52 | buy | 2186 | 1.21 | 1.61892 | 0.00000 | 0.00000 | ||
| 6557 | 2010.11.05 19:52 | modify | 2186 | 1.21 | 1.61892 | 1.61082 | 1.62892 | ||
| 6558 | 2010.11.05 20:01 | buy | 2187 | 1.17 | 1.61873 | 0.00000 | 0.00000 | ||
| 6559 | 2010.11.05 20:01 | modify | 2187 | 1.17 | 1.61873 | 1.61063 | 1.62873 | ||
| 6560 | 2010.11.05 20:11 | close | 2187 | 1.17 | 1.61985 | 1.61063 | 1.62873 | 131.04 | 56917.29 |
| 6561 | 2010.11.05 20:31 | buy | 2188 | 1.19 | 1.61881 | 0.00000 | 0.00000 | ||
| 6562 | 2010.11.05 20:31 | modify | 2188 | 1.19 | 1.61881 | 1.61071 | 1.62881 | ||
| 6563 | 2010.11.05 20:40 | buy | 2189 | 1.15 | 1.61831 | 0.00000 | 0.00000 | ||
| 6564 | 2010.11.05 20:40 | modify | 2189 | 1.15 | 1.61831 | 1.61021 | 1.62831 | ||
| 6565 | 2010.11.07 22:00 | close | 2189 | 1.15 | 1.61943 | 1.61021 | 1.62831 | 128.80 | 57046.09 |
| 6566 | 2010.11.07 22:16 | buy | 2190 | 1.15 | 1.61842 | 0.00000 | 0.00000 | ||
| 6567 | 2010.11.07 22:16 | modify | 2190 | 1.15 | 1.61842 | 1.61052 | 1.62842 | ||
| 6568 | 2010.11.08 00:00 | close | 2190 | 1.15 | 1.62031 | 1.61052 | 1.62842 | 217.81 | 57263.90 |
| 6569 | 2010.11.08 00:00 | close | 2188 | 1.19 | 1.62031 | 1.61071 | 1.62881 | 178.98 | 57442.88 |
| 6570 | 2010.11.08 00:00 | close | 2186 | 1.21 | 1.62031 | 1.61082 | 1.62892 | 168.67 | 57611.55 |
| 6571 | 2010.11.08 00:02 | sell | 2191 | 1.30 | 1.62068 | 0.00000 | 0.00000 | ||
| 6572 | 2010.11.08 00:02 | modify | 2191 | 1.30 | 1.62068 | 1.62878 | 1.61068 | ||
| 6573 | 2010.11.08 00:14 | close | 2191 | 1.30 | 1.61899 | 1.62878 | 1.61068 | 219.70 | 57831.25 |
| 6574 | 2010.11.08 00:26 | sell | 2192 | 1.31 | 1.61905 | 0.00000 | 0.00000 | ||
| 6575 | 2010.11.08 00:26 | modify | 2192 | 1.31 | 1.61905 | 1.62715 | 1.60905 | ||
| 6576 | 2010.11.08 00:54 | buy | 2193 | 1.26 | 1.61798 | 0.00000 | 0.00000 | ||
| 6577 | 2010.11.08 00:54 | modify | 2193 | 1.26 | 1.61798 | 1.60988 | 1.62798 | ||
| 6578 | 2010.11.08 00:56 | close | 2192 | 1.31 | 1.61788 | 1.62715 | 1.60905 | 153.27 | 57984.52 |
| 6579 | 2010.11.08 01:40 | buy | 2194 | 1.26 | 1.61522 | 0.00000 | 0.00000 | ||
| 6580 | 2010.11.08 01:40 | modify | 2194 | 1.26 | 1.61522 | 1.60712 | 1.62522 | ||
| 6581 | 2010.11.08 03:01 | buy | 2195 | 1.19 | 1.61226 | 0.00000 | 0.00000 | ||
| 6582 | 2010.11.08 03:01 | modify | 2195 | 1.19 | 1.61226 | 1.60426 | 1.62226 | ||
| 6583 | 2010.11.08 05:15 | close | 2195 | 1.19 | 1.61304 | 1.60426 | 1.62226 | 92.82 | 58077.34 |
| 6584 | 2010.11.08 05:15 | close | 2194 | 1.26 | 1.61304 | 1.60712 | 1.62522 | -274.68 | 57802.66 |
| 6585 | 2010.11.08 05:15 | close | 2193 | 1.26 | 1.61304 | 1.60988 | 1.62798 | -622.44 | 57180.22 |
| 6586 | 2010.11.08 05:31 | sell | 2196 | 1.29 | 1.61452 | 0.00000 | 0.00000 | ||
| 6587 | 2010.11.08 05:31 | modify | 2196 | 1.29 | 1.61452 | 1.62242 | 1.60452 | ||
| 6588 | 2010.11.08 06:00 | close | 2196 | 1.29 | 1.61343 | 1.62242 | 1.60452 | 140.61 | 57320.83 |
| 6589 | 2010.11.08 12:31 | sell | 2197 | 1.32 | 1.61495 | 0.00000 | 0.00000 | ||
| 6590 | 2010.11.08 12:31 | modify | 2197 | 1.32 | 1.61495 | 1.62215 | 1.60495 | ||
| 6591 | 2010.11.08 13:13 | close | 2197 | 1.32 | 1.61394 | 1.62215 | 1.60495 | 133.32 | 57454.15 |
| 6592 | 2010.11.08 20:01 | buy | 2198 | 1.32 | 1.61324 | 0.00000 | 0.00000 | ||
| 6593 | 2010.11.08 20:01 | modify | 2198 | 1.32 | 1.61324 | 1.60574 | 1.62324 | ||
| 6594 | 2010.11.08 21:45 | close | 2198 | 1.32 | 1.61376 | 1.60574 | 1.62324 | 68.64 | 57522.79 |
| 6595 | 2010.11.08 21:46 | sell | 2199 | 1.35 | 1.61372 | 0.00000 | 0.00000 | ||
| 6596 | 2010.11.08 21:46 | modify | 2199 | 1.35 | 1.61372 | 1.62122 | 1.60372 | ||
| 6597 | 2010.11.08 21:55 | sell | 2200 | 1.30 | 1.61420 | 0.00000 | 0.00000 | ||
| 6598 | 2010.11.08 21:55 | modify | 2200 | 1.30 | 1.61420 | 1.62170 | 1.60420 | ||
| 6599 | 2010.11.08 22:32 | sell | 2201 | 1.25 | 1.61376 | 0.00000 | 0.00000 | ||
| 6600 | 2010.11.08 22:33 | modify | 2201 | 1.25 | 1.61376 | 1.62126 | 1.60376 | ||
| 6601 | 2010.11.08 22:44 | sell | 2202 | 1.20 | 1.61419 | 0.00000 | 0.00000 | ||
| 6602 | 2010.11.08 22:44 | modify | 2202 | 1.20 | 1.61419 | 1.62169 | 1.60419 | ||
| 6603 | 2010.11.08 23:52 | close | 2202 | 1.20 | 1.61268 | 1.62169 | 1.60419 | 181.20 | 57703.99 |
| 6604 | 2010.11.08 23:52 | close | 2201 | 1.25 | 1.61268 | 1.62126 | 1.60376 | 135.00 | 57838.99 |
| 6605 | 2010.11.08 23:52 | close | 2200 | 1.30 | 1.61268 | 1.62170 | 1.60420 | 197.60 | 58036.59 |
| 6606 | 2010.11.08 23:52 | close | 2199 | 1.35 | 1.61268 | 1.62122 | 1.60372 | 140.40 | 58176.99 |
| 6607 | 2010.11.09 03:03 | sell | 2203 | 1.42 | 1.61449 | 0.00000 | 0.00000 | ||
| 6608 | 2010.11.09 03:03 | modify | 2203 | 1.42 | 1.61449 | 1.62209 | 1.60449 | ||
| 6609 | 2010.11.09 04:01 | sell | 2204 | 1.37 | 1.61420 | 0.00000 | 0.00000 | ||
| 6610 | 2010.11.09 04:01 | modify | 2204 | 1.37 | 1.61420 | 1.62170 | 1.60420 | ||
| 6611 | 2010.11.09 04:31 | close | 2204 | 1.37 | 1.61312 | 1.62170 | 1.60420 | 147.96 | 58324.95 |
| 6612 | 2010.11.09 04:31 | close | 2203 | 1.42 | 1.61312 | 1.62209 | 1.60449 | 194.54 | 58519.49 |
| 6613 | 2010.11.09 12:03 | sell | 2205 | 1.43 | 1.61762 | 0.00000 | 0.00000 | ||
| 6614 | 2010.11.09 12:03 | modify | 2205 | 1.43 | 1.61762 | 1.62432 | 1.60762 | ||
| 6615 | 2010.11.09 12:53 | sell | 2206 | 1.37 | 1.61811 | 0.00000 | 0.00000 | ||
| 6616 | 2010.11.09 12:53 | modify | 2206 | 1.37 | 1.61811 | 1.62481 | 1.60811 | ||
| 6617 | 2010.11.09 13:03 | close | 2206 | 1.37 | 1.61700 | 1.62481 | 1.60811 | 152.07 | 58671.56 |
| 6618 | 2010.11.09 13:18 | close | 2205 | 1.43 | 1.61657 | 1.62432 | 1.60762 | 150.15 | 58821.71 |
| 6619 | 2010.11.09 20:16 | buy | 2207 | 1.44 | 1.60095 | 0.00000 | 0.00000 | ||
| 6620 | 2010.11.09 20:16 | modify | 2207 | 1.44 | 1.60095 | 1.59375 | 1.61095 | ||
| 6621 | 2010.11.09 20:23 | buy | 2208 | 1.38 | 1.60008 | 0.00000 | 0.00000 | ||
| 6622 | 2010.11.09 20:23 | modify | 2208 | 1.38 | 1.60008 | 1.59288 | 1.61008 | ||
| 6623 | 2010.11.09 21:02 | buy | 2209 | 1.32 | 1.59896 | 0.00000 | 0.00000 | ||
| 6624 | 2010.11.09 21:02 | modify | 2209 | 1.32 | 1.59896 | 1.59146 | 1.60896 | ||
| 6625 | 2010.11.09 22:46 | buy | 2210 | 1.25 | 1.59772 | 0.00000 | 0.00000 | ||
| 6626 | 2010.11.09 22:46 | modify | 2210 | 1.25 | 1.59772 | 1.59022 | 1.60772 | ||
| 6627 | 2010.11.09 23:56 | close | 2210 | 1.25 | 1.60031 | 1.59022 | 1.60772 | 323.75 | 59145.46 |
| 6628 | 2010.11.09 23:56 | close | 2209 | 1.32 | 1.60031 | 1.59146 | 1.60896 | 178.20 | 59323.66 |
| 6629 | 2010.11.10 00:15 | close | 2208 | 1.38 | 1.60060 | 1.59288 | 1.61008 | 72.31 | 59395.97 |
| 6630 | 2010.11.10 00:15 | close | 2207 | 1.44 | 1.60060 | 1.59375 | 1.61095 | -49.82 | 59346.15 |
| 6631 | 2010.11.10 01:03 | sell | 2211 | 1.54 | 1.60166 | 0.00000 | 0.00000 | ||
| 6632 | 2010.11.10 01:03 | modify | 2211 | 1.54 | 1.60166 | 1.60936 | 1.59166 | ||
| 6633 | 2010.11.10 02:17 | close | 2211 | 1.54 | 1.60043 | 1.60936 | 1.59166 | 189.42 | 59535.57 |
| 6634 | 2010.11.10 03:11 | buy | 2212 | 1.58 | 1.59823 | 0.00000 | 0.00000 | ||
| 6635 | 2010.11.10 03:11 | modify | 2212 | 1.58 | 1.59823 | 1.59053 | 1.60823 | ||
| 6636 | 2010.11.10 04:24 | close | 2212 | 1.58 | 1.59959 | 1.59053 | 1.60823 | 214.88 | 59750.45 |
| 6637 | 2010.11.10 05:36 | sell | 2213 | 1.58 | 1.60031 | 0.00000 | 0.00000 | ||
| 6638 | 2010.11.10 05:36 | modify | 2213 | 1.58 | 1.60031 | 1.60791 | 1.59031 | ||
| 6639 | 2010.11.10 05:46 | sell | 2214 | 1.51 | 1.60079 | 0.00000 | 0.00000 | ||
| 6640 | 2010.11.10 05:46 | modify | 2214 | 1.51 | 1.60079 | 1.60839 | 1.59079 | ||
| 6641 | 2010.11.10 07:06 | close | 2214 | 1.51 | 1.59860 | 1.60839 | 1.59079 | 330.69 | 60081.14 |
| 6642 | 2010.11.10 07:06 | close | 2213 | 1.58 | 1.59860 | 1.60791 | 1.59031 | 270.18 | 60351.32 |
| 6643 | 2010.11.10 07:31 | buy | 2215 | 1.21 | 1.59751 | 0.00000 | 0.00000 | ||
| 6644 | 2010.11.10 07:31 | modify | 2215 | 1.21 | 1.59751 | 1.59011 | 1.60751 | ||
| 6645 | 2010.11.10 07:56 | close | 2215 | 1.21 | 1.59895 | 1.59011 | 1.60751 | 174.24 | 60525.56 |
| 6646 | 2010.11.10 20:01 | sell | 2216 | 1.22 | 1.61197 | 0.00000 | 0.00000 | ||
| 6647 | 2010.11.10 20:01 | modify | 2216 | 1.22 | 1.61197 | 1.62087 | 1.60197 | ||
| 6648 | 2010.11.10 20:26 | sell | 2217 | 1.17 | 1.61281 | 0.00000 | 0.00000 | ||
| 6649 | 2010.11.10 20:26 | modify | 2217 | 1.17 | 1.61281 | 1.62171 | 1.60281 | ||
| 6650 | 2010.11.10 20:47 | sell | 2218 | 1.14 | 1.61231 | 0.00000 | 0.00000 | ||
| 6651 | 2010.11.10 20:47 | modify | 2218 | 1.14 | 1.61231 | 1.62121 | 1.60231 | ||
| 6652 | 2010.11.10 20:57 | close | 2217 | 1.17 | 1.61165 | 1.62171 | 1.60281 | 135.72 | 60661.28 |
| 6653 | 2010.11.10 21:47 | buy | 2219 | 1.14 | 1.61191 | 0.00000 | 0.00000 | ||
| 6654 | 2010.11.10 21:47 | modify | 2219 | 1.14 | 1.61191 | 1.60301 | 1.62191 | ||
| 6655 | 2010.11.10 22:15 | close | 2218 | 1.14 | 1.61135 | 1.62121 | 1.60231 | 109.44 | 60770.72 |
| 6656 | 2010.11.10 22:15 | close | 2216 | 1.22 | 1.61135 | 1.62087 | 1.60197 | 75.64 | 60846.36 |
| 6657 | 2010.11.10 22:16 | buy | 2220 | 1.18 | 1.61128 | 0.00000 | 0.00000 | ||
| 6658 | 2010.11.10 22:16 | modify | 2220 | 1.18 | 1.61128 | 1.60238 | 1.62128 | ||
| 6659 | 2010.11.10 22:33 | buy | 2221 | 1.15 | 1.61137 | 0.00000 | 0.00000 | ||
| 6660 | 2010.11.10 22:33 | modify | 2221 | 1.15 | 1.61137 | 1.60247 | 1.62137 | ||
| 6661 | 2010.11.10 22:50 | buy | 2222 | 1.11 | 1.61098 | 0.00000 | 0.00000 | ||
| 6662 | 2010.11.10 22:50 | modify | 2222 | 1.11 | 1.61098 | 1.60208 | 1.62098 | ||
| 6663 | 2010.11.10 23:32 | buy | 2223 | 1.07 | 1.61099 | 0.00000 | 0.00000 | ||
| 6664 | 2010.11.10 23:32 | modify | 2223 | 1.07 | 1.61099 | 1.60219 | 1.62099 | ||
| 6665 | 2010.11.11 00:04 | close | 2223 | 1.07 | 1.61209 | 1.60219 | 1.62099 | 118.98 | 60965.34 |
| 6666 | 2010.11.11 00:04 | close | 2222 | 1.11 | 1.61209 | 1.60208 | 1.62098 | 124.54 | 61089.89 |
| 6667 | 2010.11.11 00:30 | close | 2221 | 1.15 | 1.61333 | 1.60247 | 1.62137 | 226.78 | 61316.67 |
| 6668 | 2010.11.11 00:30 | close | 2220 | 1.18 | 1.61333 | 1.60238 | 1.62128 | 243.32 | 61559.98 |
| 6669 | 2010.11.11 00:30 | close | 2219 | 1.14 | 1.61333 | 1.60301 | 1.62191 | 163.25 | 61723.23 |
| 6670 | 2010.11.11 01:02 | sell | 2224 | 1.24 | 1.61320 | 0.00000 | 0.00000 | ||
| 6671 | 2010.11.11 01:02 | modify | 2224 | 1.24 | 1.61320 | 1.62200 | 1.60320 | ||
| 6672 | 2010.11.11 02:03 | sell | 2225 | 1.19 | 1.61544 | 0.00000 | 0.00000 | ||
| 6673 | 2010.11.11 02:03 | modify | 2225 | 1.19 | 1.61544 | 1.62424 | 1.60544 | ||
| 6674 | 2010.11.11 04:25 | close | 2225 | 1.19 | 1.61443 | 1.62424 | 1.60544 | 120.19 | 61843.42 |
| 6675 | 2010.11.11 04:40 | buy | 2226 | 1.20 | 1.61439 | 0.00000 | 0.00000 | ||
| 6676 | 2010.11.11 04:40 | modify | 2226 | 1.20 | 1.61439 | 1.60589 | 1.62439 | ||
| 6677 | 2010.11.11 04:45 | close | 2224 | 1.24 | 1.61471 | 1.62200 | 1.60320 | -187.24 | 61656.18 |
| 6678 | 2010.11.11 05:01 | buy | 2227 | 1.20 | 1.61401 | 0.00000 | 0.00000 | ||
| 6679 | 2010.11.11 05:01 | modify | 2227 | 1.20 | 1.61401 | 1.60561 | 1.62401 | ||
| 6680 | 2010.11.11 05:56 | buy | 2228 | 1.16 | 1.61375 | 0.00000 | 0.00000 | ||
| 6681 | 2010.11.11 05:56 | modify | 2228 | 1.16 | 1.61375 | 1.60535 | 1.62375 | ||
| 6682 | 2010.11.11 06:36 | close | 2228 | 1.16 | 1.61530 | 1.60535 | 1.62375 | 179.80 | 61835.98 |
| 6683 | 2010.11.11 06:36 | close | 2227 | 1.20 | 1.61530 | 1.60561 | 1.62401 | 154.80 | 61990.78 |
| 6684 | 2010.11.11 07:14 | close | 2226 | 1.20 | 1.61555 | 1.60589 | 1.62439 | 139.20 | 62129.98 |
| 6685 | 2010.11.11 21:01 | sell | 2229 | 1.25 | 1.61164 | 0.00000 | 0.00000 | ||
| 6686 | 2010.11.11 21:01 | modify | 2229 | 1.25 | 1.61164 | 1.61994 | 1.60164 | ||
| 6687 | 2010.11.11 21:01 | sell | 2230 | 1.21 | 1.61162 | 0.00000 | 0.00000 | ||
| 6688 | 2010.11.11 21:01 | modify | 2230 | 1.21 | 1.61162 | 1.61992 | 1.60162 | ||
| 6689 | 2010.11.11 21:46 | sell | 2231 | 1.17 | 1.61179 | 0.00000 | 0.00000 | ||
| 6690 | 2010.11.11 21:46 | modify | 2231 | 1.17 | 1.61179 | 1.62009 | 1.60179 | ||
| 6691 | 2010.11.11 22:32 | sell | 2232 | 1.13 | 1.61206 | 0.00000 | 0.00000 | ||
| 6692 | 2010.11.11 22:33 | modify | 2232 | 1.13 | 1.61206 | 1.62026 | 1.60206 | ||
| 6693 | 2010.11.11 23:53 | close | 2232 | 1.13 | 1.61037 | 1.62026 | 1.60206 | 190.97 | 62320.95 |
| 6694 | 2010.11.11 23:53 | close | 2231 | 1.17 | 1.61037 | 1.62009 | 1.60179 | 166.14 | 62487.09 |
| 6695 | 2010.11.11 23:53 | close | 2230 | 1.21 | 1.61037 | 1.61992 | 1.60162 | 151.25 | 62638.34 |
| 6696 | 2010.11.11 23:53 | close | 2229 | 1.25 | 1.61037 | 1.61994 | 1.60164 | 158.75 | 62797.09 |
| 6697 | 2010.11.12 02:01 | buy | 2233 | 1.26 | 1.60969 | 0.00000 | 0.00000 | ||
| 6698 | 2010.11.12 02:01 | modify | 2233 | 1.26 | 1.60969 | 1.60129 | 1.61969 | ||
| 6699 | 2010.11.12 03:18 | buy | 2234 | 1.22 | 1.60965 | 0.00000 | 0.00000 | ||
| 6700 | 2010.11.12 03:18 | modify | 2234 | 1.22 | 1.60965 | 1.60145 | 1.61965 | ||
| 6701 | 2010.11.12 04:07 | buy | 2235 | 1.18 | 1.60919 | 0.00000 | 0.00000 | ||
| 6702 | 2010.11.12 04:07 | modify | 2235 | 1.18 | 1.60919 | 1.60099 | 1.61919 | ||
| 6703 | 2010.11.12 07:41 | s/l | 2234 | 1.22 | 1.60145 | 1.60145 | 1.61965 | -1000.40 | 61796.69 |
| 6704 | 2010.11.12 08:45 | close | 2235 | 1.18 | 1.60581 | 1.60099 | 1.61919 | -398.84 | 61397.85 |
| 6705 | 2010.11.12 08:45 | close | 2233 | 1.26 | 1.60581 | 1.60129 | 1.61969 | -488.88 | 60908.97 |
| 6706 | 2010.11.12 19:05 | buy | 2236 | 1.22 | 1.61342 | 0.00000 | 0.00000 | ||
| 6707 | 2010.11.12 19:05 | modify | 2236 | 1.22 | 1.61342 | 1.60472 | 1.62342 | ||
| 6708 | 2010.11.12 19:21 | close | 2236 | 1.22 | 1.61468 | 1.60472 | 1.62342 | 153.72 | 61062.69 |
| 6709 | 2010.11.12 21:16 | buy | 2237 | 1.23 | 1.61318 | 0.00000 | 0.00000 | ||
| 6710 | 2010.11.12 21:16 | modify | 2237 | 1.23 | 1.61318 | 1.60458 | 1.62318 | ||
| 6711 | 2010.11.12 21:46 | buy | 2238 | 1.19 | 1.61274 | 0.00000 | 0.00000 | ||
| 6712 | 2010.11.12 21:46 | modify | 2238 | 1.19 | 1.61274 | 1.60414 | 1.62274 | ||
| 6713 | 2010.11.12 21:53 | buy | 2239 | 1.14 | 1.61224 | 0.00000 | 0.00000 | ||
| 6714 | 2010.11.12 21:53 | modify | 2239 | 1.14 | 1.61224 | 1.60364 | 1.62224 | ||
| 6715 | 2010.11.14 22:00 | close | 2239 | 1.14 | 1.61448 | 1.60364 | 1.62224 | 255.36 | 61318.05 |
| 6716 | 2010.11.14 22:00 | close | 2238 | 1.19 | 1.61448 | 1.60414 | 1.62274 | 207.06 | 61525.11 |
| 6717 | 2010.11.14 22:00 | close | 2237 | 1.23 | 1.61448 | 1.60458 | 1.62318 | 159.90 | 61685.01 |
| 6718 | 2010.11.15 00:16 | sell | 2240 | 1.24 | 1.61524 | 0.00000 | 0.00000 | ||
| 6719 | 2010.11.15 00:16 | modify | 2240 | 1.24 | 1.61524 | 1.62404 | 1.60524 | ||
| 6720 | 2010.11.15 00:30 | close | 2240 | 1.24 | 1.61359 | 1.62404 | 1.60524 | 204.60 | 61889.61 |
| 6721 | 2010.11.15 01:49 | sell | 2241 | 1.24 | 1.61509 | 0.00000 | 0.00000 | ||
| 6722 | 2010.11.15 01:49 | modify | 2241 | 1.24 | 1.61509 | 1.62399 | 1.60509 | ||
| 6723 | 2010.11.15 02:17 | close | 2241 | 1.24 | 1.61401 | 1.62399 | 1.60509 | 133.92 | 62023.53 |
| 6724 | 2010.11.15 03:51 | buy | 2242 | 1.25 | 1.61114 | 0.00000 | 0.00000 | ||
| 6725 | 2010.11.15 03:51 | modify | 2242 | 1.25 | 1.61114 | 1.60264 | 1.62114 | ||
| 6726 | 2010.11.15 06:11 | close | 2242 | 1.25 | 1.61249 | 1.60264 | 1.62114 | 168.75 | 62192.28 |
| 6727 | 2010.11.15 10:18 | sell | 2243 | 1.25 | 1.61091 | 0.00000 | 0.00000 | ||
| 6728 | 2010.11.15 10:18 | modify | 2243 | 1.25 | 1.61091 | 1.61881 | 1.60091 | ||
| 6729 | 2010.11.15 10:34 | close | 2243 | 1.25 | 1.60944 | 1.61881 | 1.60091 | 183.75 | 62376.03 |
| 6730 | 2010.11.15 20:31 | buy | 2244 | 1.25 | 1.60567 | 0.00000 | 0.00000 | ||
| 6731 | 2010.11.15 20:31 | modify | 2244 | 1.25 | 1.60567 | 1.59747 | 1.61567 | ||
| 6732 | 2010.11.15 20:32 | buy | 2245 | 1.21 | 1.60532 | 0.00000 | 0.00000 | ||
| 6733 | 2010.11.15 20:32 | modify | 2245 | 1.21 | 1.60532 | 1.59712 | 1.61532 | ||
| 6734 | 2010.11.15 21:18 | buy | 2246 | 1.17 | 1.60562 | 0.00000 | 0.00000 | ||
| 6735 | 2010.11.15 21:18 | modify | 2246 | 1.17 | 1.60562 | 1.59732 | 1.61562 | ||
| 6736 | 2010.11.15 22:03 | buy | 2247 | 1.13 | 1.60528 | 0.00000 | 0.00000 | ||
| 6737 | 2010.11.15 22:04 | modify | 2247 | 1.13 | 1.60528 | 1.59698 | 1.61528 | ||
| 6738 | 2010.11.15 23:25 | buy | 2248 | 1.09 | 1.60442 | 0.00000 | 0.00000 | ||
| 6739 | 2010.11.15 23:25 | modify | 2248 | 1.09 | 1.60442 | 1.59622 | 1.61442 | ||
| 6740 | 2010.11.16 00:22 | buy | 2249 | 1.04 | 1.60351 | 0.00000 | 0.00000 | ||
| 6741 | 2010.11.16 00:22 | modify | 2249 | 1.04 | 1.60351 | 1.59541 | 1.61351 | ||
| 6742 | 2010.11.16 01:13 | close | 2249 | 1.04 | 1.60497 | 1.59541 | 1.61351 | 151.84 | 62527.87 |
| 6743 | 2010.11.16 01:15 | close | 2248 | 1.09 | 1.60547 | 1.59622 | 1.61442 | 114.89 | 62642.76 |
| 6744 | 2010.11.16 01:15 | close | 2247 | 1.13 | 1.60547 | 1.59698 | 1.61528 | 21.92 | 62664.68 |
| 6745 | 2010.11.16 01:15 | close | 2246 | 1.17 | 1.60547 | 1.59732 | 1.61562 | -17.08 | 62647.60 |
| 6746 | 2010.11.16 01:15 | close | 2245 | 1.21 | 1.60547 | 1.59712 | 1.61532 | 18.63 | 62666.23 |
| 6747 | 2010.11.16 01:15 | close | 2244 | 1.25 | 1.60547 | 1.59747 | 1.61567 | -24.50 | 62641.73 |
| 6748 | 2010.11.16 01:20 | sell | 2250 | 1.31 | 1.60601 | 0.00000 | 0.00000 | ||
| 6749 | 2010.11.16 01:20 | modify | 2250 | 1.31 | 1.60601 | 1.61411 | 1.59601 | ||
| 6750 | 2010.11.16 05:18 | sell | 2251 | 1.26 | 1.60759 | 0.00000 | 0.00000 | ||
| 6751 | 2010.11.16 05:18 | modify | 2251 | 1.26 | 1.60759 | 1.61489 | 1.59759 | ||
| 6752 | 2010.11.16 05:58 | close | 2251 | 1.26 | 1.60603 | 1.61489 | 1.59759 | 196.56 | 62838.29 |
| 6753 | 2010.11.16 06:09 | close | 2250 | 1.31 | 1.60497 | 1.61411 | 1.59601 | 136.24 | 62974.53 |
| 6754 | 2010.11.16 20:16 | sell | 2252 | 1.32 | 1.58804 | 0.00000 | 0.00000 | ||
| 6755 | 2010.11.16 20:16 | modify | 2252 | 1.32 | 1.58804 | 1.59574 | 1.57804 | ||
| 6756 | 2010.11.16 21:04 | sell | 2253 | 1.27 | 1.58844 | 0.00000 | 0.00000 | ||
| 6757 | 2010.11.16 21:04 | modify | 2253 | 1.27 | 1.58844 | 1.59614 | 1.57844 | ||
| 6758 | 2010.11.16 21:16 | sell | 2254 | 1.23 | 1.58888 | 0.00000 | 0.00000 | ||
| 6759 | 2010.11.16 21:16 | modify | 2254 | 1.23 | 1.58888 | 1.59658 | 1.57888 | ||
| 6760 | 2010.11.16 21:31 | sell | 2255 | 1.18 | 1.58912 | 0.00000 | 0.00000 | ||
| 6761 | 2010.11.16 21:31 | modify | 2255 | 1.18 | 1.58912 | 1.59682 | 1.57912 | ||
| 6762 | 2010.11.16 21:34 | sell | 2256 | 1.14 | 1.58929 | 0.00000 | 0.00000 | ||
| 6763 | 2010.11.16 21:34 | modify | 2256 | 1.14 | 1.58929 | 1.59699 | 1.57929 | ||
| 6764 | 2010.11.16 21:49 | sell | 2257 | 1.11 | 1.58843 | 0.00000 | 0.00000 | ||
| 6765 | 2010.11.16 21:49 | modify | 2257 | 1.11 | 1.58843 | 1.59613 | 1.57843 | ||
| 6766 | 2010.11.16 23:01 | close | 2256 | 1.14 | 1.58813 | 1.59699 | 1.57929 | 132.24 | 63106.77 |
| 6767 | 2010.11.16 23:11 | close | 2255 | 1.18 | 1.58790 | 1.59682 | 1.57912 | 143.96 | 63250.73 |
| 6768 | 2010.11.16 23:13 | close | 2254 | 1.23 | 1.58777 | 1.59658 | 1.57888 | 136.53 | 63387.26 |
| 6769 | 2010.11.16 23:15 | close | 2257 | 1.11 | 1.58776 | 1.59613 | 1.57843 | 74.37 | 63461.63 |
| 6770 | 2010.11.16 23:15 | close | 2253 | 1.27 | 1.58776 | 1.59614 | 1.57844 | 86.36 | 63547.99 |
| 6771 | 2010.11.16 23:15 | close | 2252 | 1.32 | 1.58776 | 1.59574 | 1.57804 | 36.96 | 63584.95 |
| 6772 | 2010.11.17 00:17 | buy | 2258 | 1.28 | 1.58637 | 0.00000 | 0.00000 | ||
| 6773 | 2010.11.17 00:17 | modify | 2258 | 1.28 | 1.58637 | 1.57877 | 1.59637 | ||
| 6774 | 2010.11.17 00:40 | close | 2258 | 1.28 | 1.58752 | 1.57877 | 1.59637 | 147.20 | 63732.15 |
| 6775 | 2010.11.17 00:48 | buy | 2259 | 1.28 | 1.58645 | 0.00000 | 0.00000 | ||
| 6776 | 2010.11.17 00:48 | modify | 2259 | 1.28 | 1.58645 | 1.57885 | 1.59645 | ||
| 6777 | 2010.11.17 01:04 | close | 2259 | 1.28 | 1.58773 | 1.57885 | 1.59645 | 163.84 | 63895.99 |
| 6778 | 2010.11.17 02:01 | sell | 2260 | 1.28 | 1.58929 | 0.00000 | 0.00000 | ||
| 6779 | 2010.11.17 02:01 | modify | 2260 | 1.28 | 1.58929 | 1.59689 | 1.57929 | ||
| 6780 | 2010.11.17 02:25 | close | 2260 | 1.28 | 1.58785 | 1.59689 | 1.57929 | 184.32 | 64080.31 |
| 6781 | 2010.11.17 04:05 | sell | 2261 | 1.29 | 1.58909 | 0.00000 | 0.00000 | ||
| 6782 | 2010.11.17 04:05 | modify | 2261 | 1.29 | 1.58909 | 1.59659 | 1.57909 | ||
| 6783 | 2010.11.17 04:31 | sell | 2262 | 1.24 | 1.58955 | 0.00000 | 0.00000 | ||
| 6784 | 2010.11.17 04:31 | modify | 2262 | 1.24 | 1.58955 | 1.59705 | 1.57955 | ||
| 6785 | 2010.11.17 05:09 | close | 2262 | 1.24 | 1.58810 | 1.59705 | 1.57955 | 179.80 | 64260.11 |
| 6786 | 2010.11.17 05:16 | close | 2261 | 1.29 | 1.58801 | 1.59659 | 1.57909 | 139.32 | 64399.43 |
| 6787 | 2010.11.17 07:02 | buy | 2263 | 1.29 | 1.58751 | 0.00000 | 0.00000 | ||
| 6788 | 2010.11.17 07:02 | modify | 2263 | 1.29 | 1.58751 | 1.58051 | 1.59751 | ||
| 6789 | 2010.11.17 07:59 | buy | 2264 | 1.25 | 1.58618 | 0.00000 | 0.00000 | ||
| 6790 | 2010.11.17 07:59 | modify | 2264 | 1.25 | 1.58618 | 1.57918 | 1.59618 | ||
| 6791 | 2010.11.17 08:17 | close | 2264 | 1.25 | 1.58762 | 1.57918 | 1.59618 | 180.00 | 64579.43 |
| 6792 | 2010.11.17 08:29 | close | 2263 | 1.29 | 1.58893 | 1.58051 | 1.59751 | 183.18 | 64762.61 |
| 6793 | 2010.11.17 08:31 | sell | 2265 | 1.30 | 1.58929 | 0.00000 | 0.00000 | ||
| 6794 | 2010.11.17 08:31 | modify | 2265 | 1.30 | 1.58929 | 1.59619 | 1.57929 | ||
| 6795 | 2010.11.17 09:06 | sell | 2266 | 1.26 | 1.59059 | 0.00000 | 0.00000 | ||
| 6796 | 2010.11.17 09:06 | modify | 2266 | 1.26 | 1.59059 | 1.59749 | 1.58059 | ||
| 6797 | 2010.11.17 09:25 | sell | 2267 | 1.21 | 1.59193 | 0.00000 | 0.00000 | ||
| 6798 | 2010.11.17 09:25 | modify | 2267 | 1.21 | 1.59193 | 1.59883 | 1.58193 | ||
| 6799 | 2010.11.17 11:10 | close | 2267 | 1.21 | 1.59073 | 1.59883 | 1.58193 | 145.20 | 64907.81 |
| 6800 | 2010.11.17 11:17 | close | 2266 | 1.26 | 1.58802 | 1.59749 | 1.58059 | 323.82 | 65231.63 |
| 6801 | 2010.11.17 11:17 | close | 2265 | 1.30 | 1.58802 | 1.59619 | 1.57929 | 165.10 | 65396.73 |
| 6802 | 2010.11.17 15:01 | sell | 2268 | 1.31 | 1.59236 | 0.00000 | 0.00000 | ||
| 6803 | 2010.11.17 15:01 | modify | 2268 | 1.31 | 1.59236 | 1.59976 | 1.58236 | ||
| 6804 | 2010.11.17 15:20 | close | 2268 | 1.31 | 1.59124 | 1.59976 | 1.58236 | 146.72 | 65543.45 |
| 6805 | 2010.11.17 20:01 | buy | 2269 | 1.32 | 1.58969 | 0.00000 | 0.00000 | ||
| 6806 | 2010.11.17 20:01 | modify | 2269 | 1.32 | 1.58969 | 1.58209 | 1.59969 | ||
| 6807 | 2010.11.17 20:08 | buy | 2270 | 1.27 | 1.58951 | 0.00000 | 0.00000 | ||
| 6808 | 2010.11.17 20:08 | modify | 2270 | 1.27 | 1.58951 | 1.58191 | 1.59951 | ||
| 6809 | 2010.11.17 20:46 | buy | 2271 | 1.23 | 1.58969 | 0.00000 | 0.00000 | ||
| 6810 | 2010.11.17 20:46 | modify | 2271 | 1.23 | 1.58969 | 1.58209 | 1.59969 | ||
| 6811 | 2010.11.17 21:46 | sell | 2272 | 1.20 | 1.59024 | 0.00000 | 0.00000 | ||
| 6812 | 2010.11.17 21:46 | modify | 2272 | 1.20 | 1.59024 | 1.59774 | 1.58024 | ||
| 6813 | 2010.11.17 22:00 | close | 2271 | 1.23 | 1.59031 | 1.58209 | 1.59969 | 76.26 | 65619.71 |
| 6814 | 2010.11.17 22:00 | close | 2270 | 1.27 | 1.59031 | 1.58191 | 1.59951 | 101.60 | 65721.31 |
| 6815 | 2010.11.17 22:00 | close | 2269 | 1.32 | 1.59031 | 1.58209 | 1.59969 | 81.84 | 65803.15 |
| 6816 | 2010.11.17 22:07 | sell | 2273 | 1.28 | 1.59034 | 0.00000 | 0.00000 | ||
| 6817 | 2010.11.17 22:07 | modify | 2273 | 1.28 | 1.59034 | 1.59784 | 1.58034 | ||
| 6818 | 2010.11.17 22:23 | sell | 2274 | 1.24 | 1.59055 | 0.00000 | 0.00000 | ||
| 6819 | 2010.11.17 22:23 | modify | 2274 | 1.24 | 1.59055 | 1.59805 | 1.58055 | ||
| 6820 | 2010.11.17 22:33 | sell | 2275 | 1.20 | 1.59061 | 0.00000 | 0.00000 | ||
| 6821 | 2010.11.17 22:37 | modify | 2275 | 1.20 | 1.59061 | 1.59811 | 1.58061 | ||
| 6822 | 2010.11.17 22:46 | sell | 2276 | 1.16 | 1.59068 | 0.00000 | 0.00000 | ||
| 6823 | 2010.11.17 22:48 | modify | 2276 | 1.16 | 1.59068 | 1.59818 | 1.58068 | ||
| 6824 | 2010.11.17 23:10 | sell | 2277 | 1.12 | 1.59133 | 0.00000 | 0.00000 | ||
| 6825 | 2010.11.17 23:10 | modify | 2277 | 1.12 | 1.59133 | 1.59883 | 1.58133 | ||
| 6826 | 2010.11.18 00:36 | close | 2277 | 1.12 | 1.59029 | 1.59883 | 1.58133 | 108.08 | 65911.23 |
| 6827 | 2010.11.18 00:46 | sell | 2278 | 1.11 | 1.59177 | 0.00000 | 0.00000 | ||
| 6828 | 2010.11.18 00:46 | modify | 2278 | 1.11 | 1.59177 | 1.59917 | 1.58177 | ||
| 6829 | 2010.11.18 01:19 | close | 2278 | 1.11 | 1.59062 | 1.59917 | 1.58177 | 127.65 | 66038.88 |
| 6830 | 2010.11.18 01:55 | close | 2276 | 1.16 | 1.58955 | 1.59818 | 1.58068 | 122.38 | 66161.26 |
| 6831 | 2010.11.18 01:55 | close | 2275 | 1.20 | 1.58955 | 1.59811 | 1.58061 | 118.20 | 66279.46 |
| 6832 | 2010.11.18 01:59 | close | 2274 | 1.24 | 1.58933 | 1.59805 | 1.58055 | 141.98 | 66421.44 |
| 6833 | 2010.11.18 01:59 | close | 2273 | 1.28 | 1.58933 | 1.59784 | 1.58034 | 119.68 | 66541.12 |
| 6834 | 2010.11.18 03:02 | close | 2272 | 1.20 | 1.58909 | 1.59774 | 1.58024 | 129.00 | 66670.12 |
| 6835 | 2010.11.18 15:16 | buy | 2279 | 1.34 | 1.59879 | 0.00000 | 0.00000 | ||
| 6836 | 2010.11.18 15:16 | modify | 2279 | 1.34 | 1.59879 | 1.59249 | 1.60879 | ||
| 6837 | 2010.11.18 15:31 | buy | 2280 | 1.30 | 1.59907 | 0.00000 | 0.00000 | ||
| 6838 | 2010.11.18 15:31 | modify | 2280 | 1.30 | 1.59907 | 1.59277 | 1.60907 | ||
| 6839 | 2010.11.18 16:07 | close | 2279 | 1.34 | 1.60004 | 1.59249 | 1.60879 | 167.50 | 66837.62 |
| 6840 | 2010.11.18 16:13 | close | 2280 | 1.30 | 1.60049 | 1.59277 | 1.60907 | 184.60 | 67022.22 |
| 6841 | 2010.11.18 20:01 | sell | 2281 | 1.35 | 1.60437 | 0.00000 | 0.00000 | ||
| 6842 | 2010.11.18 20:01 | modify | 2281 | 1.35 | 1.60437 | 1.61087 | 1.59437 | ||
| 6843 | 2010.11.18 20:44 | close | 2281 | 1.35 | 1.60330 | 1.61087 | 1.59437 | 144.45 | 67166.67 |
| 6844 | 2010.11.18 21:16 | sell | 2282 | 1.35 | 1.60451 | 0.00000 | 0.00000 | ||
| 6845 | 2010.11.18 21:16 | modify | 2282 | 1.35 | 1.60451 | 1.61101 | 1.59451 | ||
| 6846 | 2010.11.18 21:22 | sell | 2283 | 1.30 | 1.60486 | 0.00000 | 0.00000 | ||
| 6847 | 2010.11.18 21:22 | modify | 2283 | 1.30 | 1.60486 | 1.61136 | 1.59486 | ||
| 6848 | 2010.11.18 21:41 | close | 2283 | 1.30 | 1.60375 | 1.61136 | 1.59486 | 144.30 | 67310.97 |
| 6849 | 2010.11.18 22:31 | sell | 2284 | 1.31 | 1.60420 | 0.00000 | 0.00000 | ||
| 6850 | 2010.11.18 22:31 | modify | 2284 | 1.31 | 1.60420 | 1.61060 | 1.59420 | ||
| 6851 | 2010.11.18 22:58 | sell | 2285 | 1.26 | 1.60484 | 0.00000 | 0.00000 | ||
| 6852 | 2010.11.18 22:58 | modify | 2285 | 1.26 | 1.60484 | 1.61124 | 1.59484 | ||
| 6853 | 2010.11.19 01:10 | close | 2285 | 1.26 | 1.60380 | 1.61124 | 1.59484 | 127.89 | 67438.86 |
| 6854 | 2010.11.19 01:15 | close | 2284 | 1.31 | 1.60323 | 1.61060 | 1.59420 | 123.79 | 67562.65 |
| 6855 | 2010.11.19 01:15 | close | 2282 | 1.35 | 1.60323 | 1.61101 | 1.59451 | 169.43 | 67732.08 |
| 6856 | 2010.11.19 01:16 | buy | 2286 | 1.36 | 1.60318 | 0.00000 | 0.00000 | ||
| 6857 | 2010.11.19 01:16 | modify | 2286 | 1.36 | 1.60318 | 1.59688 | 1.61318 | ||
| 6858 | 2010.11.19 01:33 | buy | 2287 | 1.32 | 1.60308 | 0.00000 | 0.00000 | ||
| 6859 | 2010.11.19 01:33 | modify | 2287 | 1.32 | 1.60308 | 1.59678 | 1.61308 | ||
| 6860 | 2010.11.19 04:01 | buy | 2288 | 1.27 | 1.60182 | 0.00000 | 0.00000 | ||
| 6861 | 2010.11.19 04:01 | modify | 2288 | 1.27 | 1.60182 | 1.59582 | 1.61182 | ||
| 6862 | 2010.11.19 04:40 | close | 2288 | 1.27 | 1.60298 | 1.59582 | 1.61182 | 147.32 | 67879.40 |
| 6863 | 2010.11.19 06:15 | close | 2287 | 1.32 | 1.60449 | 1.59678 | 1.61308 | 186.12 | 68065.52 |
| 6864 | 2010.11.19 06:15 | close | 2286 | 1.36 | 1.60449 | 1.59688 | 1.61318 | 178.16 | 68243.68 |
| 6865 | 2010.11.19 12:18 | buy | 2289 | 1.37 | 1.60318 | 0.00000 | 0.00000 | ||
| 6866 | 2010.11.19 12:18 | modify | 2289 | 1.37 | 1.60318 | 1.59728 | 1.61318 | ||
| 6867 | 2010.11.19 12:34 | buy | 2290 | 1.32 | 1.60212 | 0.00000 | 0.00000 | ||
| 6868 | 2010.11.19 12:34 | modify | 2290 | 1.32 | 1.60212 | 1.59622 | 1.61212 | ||
| 6869 | 2010.11.19 13:22 | s/l | 2289 | 1.37 | 1.59728 | 1.59728 | 1.61318 | -808.30 | 67435.38 |
| 6870 | 2010.11.19 14:06 | s/l | 2290 | 1.32 | 1.59622 | 1.59622 | 1.61212 | -778.80 | 66656.58 |
| 6871 | 2010.11.19 19:01 | sell | 2291 | 1.39 | 1.59724 | 0.00000 | 0.00000 | ||
| 6872 | 2010.11.19 19:01 | modify | 2291 | 1.39 | 1.59724 | 1.60394 | 1.58724 | ||
| 6873 | 2010.11.19 19:01 | sell | 2292 | 1.35 | 1.59718 | 0.00000 | 0.00000 | ||
| 6874 | 2010.11.19 19:01 | modify | 2292 | 1.35 | 1.59718 | 1.60388 | 1.58718 | ||
| 6875 | 2010.11.19 20:01 | sell | 2293 | 1.30 | 1.59742 | 0.00000 | 0.00000 | ||
| 6876 | 2010.11.19 20:01 | modify | 2293 | 1.30 | 1.59742 | 1.60402 | 1.58742 | ||
| 6877 | 2010.11.19 20:47 | sell | 2294 | 1.24 | 1.59874 | 0.00000 | 0.00000 | ||
| 6878 | 2010.11.19 20:47 | modify | 2294 | 1.24 | 1.59874 | 1.60534 | 1.58874 | ||
| 6879 | 2010.11.19 20:48 | sell | 2295 | 1.20 | 1.59878 | 0.00000 | 0.00000 | ||
| 6880 | 2010.11.19 20:48 | modify | 2295 | 1.20 | 1.59878 | 1.60538 | 1.58878 | ||
| 6881 | 2010.11.19 21:33 | sell | 2296 | 1.17 | 1.59827 | 0.00000 | 0.00000 | ||
| 6882 | 2010.11.19 21:33 | modify | 2296 | 1.17 | 1.59827 | 1.60487 | 1.58827 | ||
| 6883 | 2010.11.21 22:01 | close | 2296 | 1.17 | 1.59723 | 1.60487 | 1.58827 | 121.68 | 66778.26 |
| 6884 | 2010.11.21 22:01 | close | 2295 | 1.20 | 1.59723 | 1.60538 | 1.58878 | 186.00 | 66964.26 |
| 6885 | 2010.11.21 22:01 | close | 2294 | 1.24 | 1.59723 | 1.60534 | 1.58874 | 187.24 | 67151.50 |
| 6886 | 2010.11.21 22:44 | sell | 2297 | 1.29 | 1.60041 | 0.00000 | 0.00000 | ||
| 6887 | 2010.11.21 22:44 | modify | 2297 | 1.29 | 1.60041 | 1.60691 | 1.59041 | ||
| 6888 | 2010.11.21 23:13 | close | 2297 | 1.29 | 1.59874 | 1.60691 | 1.59041 | 215.43 | 67366.93 |
| 6889 | 2010.11.21 23:15 | close | 2293 | 1.30 | 1.59697 | 1.60402 | 1.58742 | 58.50 | 67425.43 |
| 6890 | 2010.11.21 23:15 | close | 2292 | 1.35 | 1.59697 | 1.60388 | 1.58718 | 28.35 | 67453.78 |
| 6891 | 2010.11.21 23:15 | close | 2291 | 1.39 | 1.59697 | 1.60394 | 1.58724 | 37.53 | 67491.31 |
| 6892 | 2010.11.22 00:07 | sell | 2298 | 1.56 | 1.60027 | 0.00000 | 0.00000 | ||
| 6893 | 2010.11.22 00:07 | modify | 2298 | 1.56 | 1.60027 | 1.60697 | 1.59027 | ||
| 6894 | 2010.11.22 01:11 | sell | 2299 | 1.50 | 1.60088 | 0.00000 | 0.00000 | ||
| 6895 | 2010.11.22 01:11 | modify | 2299 | 1.50 | 1.60088 | 1.60748 | 1.59088 | ||
| 6896 | 2010.11.22 02:26 | sell | 2300 | 1.44 | 1.60122 | 0.00000 | 0.00000 | ||
| 6897 | 2010.11.22 02:26 | modify | 2300 | 1.44 | 1.60122 | 1.60782 | 1.59122 | ||
| 6898 | 2010.11.22 07:29 | close | 2299 | 1.50 | 1.60664 | 1.60748 | 1.59088 | -864.00 | 66627.31 |
| 6899 | 2010.11.22 07:29 | close | 2298 | 1.56 | 1.60664 | 1.60697 | 1.59027 | -993.72 | 65633.59 |
| 6900 | 2010.11.22 09:44 | close | 2300 | 1.44 | 1.60739 | 1.60782 | 1.59122 | -888.48 | 64745.11 |
| 6901 | 2010.11.22 10:06 | sell | 2301 | 1.49 | 1.60760 | 0.00000 | 0.00000 | ||
| 6902 | 2010.11.22 10:06 | modify | 2301 | 1.49 | 1.60760 | 1.61360 | 1.59760 | ||
| 6903 | 2010.11.22 10:21 | close | 2301 | 1.49 | 1.60642 | 1.61360 | 1.59760 | 175.82 | 64920.93 |
| 6904 | 2010.11.22 19:32 | sell | 2302 | 1.50 | 1.59458 | 0.00000 | 0.00000 | ||
| 6905 | 2010.11.22 19:32 | modify | 2302 | 1.50 | 1.59458 | 1.60128 | 1.58458 | ||
| 6906 | 2010.11.22 20:01 | sell | 2303 | 1.44 | 1.59438 | 0.00000 | 0.00000 | ||
| 6907 | 2010.11.22 20:01 | modify | 2303 | 1.44 | 1.59438 | 1.60108 | 1.58438 | ||
| 6908 | 2010.11.22 20:46 | sell | 2304 | 1.38 | 1.59632 | 0.00000 | 0.00000 | ||
| 6909 | 2010.11.22 20:46 | modify | 2304 | 1.38 | 1.59632 | 1.60302 | 1.58632 | ||
| 6910 | 2010.11.22 20:47 | sell | 2305 | 1.33 | 1.59626 | 0.00000 | 0.00000 | ||
| 6911 | 2010.11.22 20:47 | modify | 2305 | 1.33 | 1.59626 | 1.60296 | 1.58626 | ||
| 6912 | 2010.11.22 21:32 | sell | 2306 | 1.28 | 1.59574 | 0.00000 | 0.00000 | ||
| 6913 | 2010.11.22 21:32 | modify | 2306 | 1.28 | 1.59574 | 1.60244 | 1.58574 | ||
| 6914 | 2010.11.22 21:45 | close | 2304 | 1.38 | 1.59527 | 1.60302 | 1.58632 | 144.90 | 65065.83 |
| 6915 | 2010.11.22 22:53 | close | 2305 | 1.33 | 1.59506 | 1.60296 | 1.58626 | 159.60 | 65225.43 |
| 6916 | 2010.11.22 23:59 | close | 2306 | 1.28 | 1.59454 | 1.60244 | 1.58574 | 153.60 | 65379.03 |
| 6917 | 2010.11.23 00:00 | close | 2303 | 1.44 | 1.59428 | 1.60108 | 1.58438 | 10.80 | 65389.83 |
| 6918 | 2010.11.23 00:00 | close | 2302 | 1.50 | 1.59428 | 1.60128 | 1.58458 | 41.25 | 65431.08 |
| 6919 | 2010.11.23 00:05 | buy | 2307 | 1.63 | 1.59390 | 0.00000 | 0.00000 | ||
| 6920 | 2010.11.23 00:05 | modify | 2307 | 1.63 | 1.59390 | 1.58720 | 1.60390 | ||
| 6921 | 2010.11.23 00:22 | close | 2307 | 1.63 | 1.59511 | 1.58720 | 1.60390 | 197.23 | 65628.31 |
| 6922 | 2010.11.23 04:21 | buy | 2308 | 1.64 | 1.59299 | 0.00000 | 0.00000 | ||
| 6923 | 2010.11.23 04:21 | modify | 2308 | 1.64 | 1.59299 | 1.58669 | 1.60299 | ||
| 6924 | 2010.11.23 05:30 | close | 2308 | 1.64 | 1.59390 | 1.58669 | 1.60299 | 149.24 | 65777.55 |
| 6925 | 2010.11.23 05:35 | sell | 2309 | 1.64 | 1.59440 | 0.00000 | 0.00000 | ||
| 6926 | 2010.11.23 05:35 | modify | 2309 | 1.64 | 1.59440 | 1.60050 | 1.58440 | ||
| 6927 | 2010.11.23 06:14 | close | 2309 | 1.64 | 1.59269 | 1.60050 | 1.58440 | 280.44 | 66057.99 |
| 6928 | 2010.11.23 06:46 | buy | 2310 | 1.65 | 1.59037 | 0.00000 | 0.00000 | ||
| 6929 | 2010.11.23 06:46 | modify | 2310 | 1.65 | 1.59037 | 1.58427 | 1.60037 | ||
| 6930 | 2010.11.23 06:56 | close | 2310 | 1.65 | 1.59137 | 1.58427 | 1.60037 | 165.00 | 66222.99 |
| 6931 | 2010.11.23 18:02 | buy | 2311 | 1.65 | 1.58061 | 0.00000 | 0.00000 | ||
| 6932 | 2010.11.23 18:02 | modify | 2311 | 1.65 | 1.58061 | 1.57411 | 1.59061 | ||
| 6933 | 2010.11.23 18:48 | buy | 2312 | 1.58 | 1.58019 | 0.00000 | 0.00000 | ||
| 6934 | 2010.11.23 18:48 | modify | 2312 | 1.58 | 1.58019 | 1.57369 | 1.59019 | ||
| 6935 | 2010.11.23 20:01 | buy | 2313 | 1.50 | 1.57796 | 0.00000 | 0.00000 | ||
| 6936 | 2010.11.23 20:01 | modify | 2313 | 1.50 | 1.57796 | 1.57116 | 1.58796 | ||
| 6937 | 2010.11.23 20:47 | buy | 2314 | 1.44 | 1.57760 | 0.00000 | 0.00000 | ||
| 6938 | 2010.11.23 20:47 | modify | 2314 | 1.44 | 1.57760 | 1.57080 | 1.58760 | ||
| 6939 | 2010.11.23 22:01 | buy | 2315 | 1.38 | 1.57713 | 0.00000 | 0.00000 | ||
| 6940 | 2010.11.23 22:01 | modify | 2315 | 1.38 | 1.57713 | 1.57033 | 1.58713 | ||
| 6941 | 2010.11.23 22:16 | sell | 2316 | 1.34 | 1.57810 | 0.00000 | 0.00000 | ||
| 6942 | 2010.11.23 22:16 | modify | 2316 | 1.34 | 1.57810 | 1.58490 | 1.56810 | ||
| 6943 | 2010.11.23 22:45 | close | 2315 | 1.38 | 1.57817 | 1.57033 | 1.58713 | 143.52 | 66366.51 |
| 6944 | 2010.11.23 22:50 | sell | 2317 | 1.43 | 1.57850 | 0.00000 | 0.00000 | ||
| 6945 | 2010.11.23 22:50 | modify | 2317 | 1.43 | 1.57850 | 1.58530 | 1.56850 | ||
| 6946 | 2010.11.23 23:00 | close | 2314 | 1.44 | 1.57861 | 1.57080 | 1.58760 | 145.44 | 66511.95 |
| 6947 | 2010.11.23 23:00 | close | 2313 | 1.50 | 1.57861 | 1.57116 | 1.58796 | 97.50 | 66609.45 |
| 6948 | 2010.11.23 23:00 | close | 2312 | 1.58 | 1.57861 | 1.57369 | 1.59019 | -249.64 | 66359.81 |
| 6949 | 2010.11.23 23:00 | close | 2311 | 1.65 | 1.57861 | 1.57411 | 1.59061 | -330.00 | 66029.81 |
| 6950 | 2010.11.23 23:01 | sell | 2318 | 1.63 | 1.57861 | 0.00000 | 0.00000 | ||
| 6951 | 2010.11.23 23:01 | modify | 2318 | 1.63 | 1.57861 | 1.58551 | 1.56861 | ||
| 6952 | 2010.11.23 23:16 | sell | 2319 | 1.56 | 1.57892 | 0.00000 | 0.00000 | ||
| 6953 | 2010.11.23 23:16 | modify | 2319 | 1.56 | 1.57892 | 1.58582 | 1.56892 | ||
| 6954 | 2010.11.23 23:46 | sell | 2320 | 1.49 | 1.57904 | 0.00000 | 0.00000 | ||
| 6955 | 2010.11.23 23:46 | modify | 2320 | 1.49 | 1.57904 | 1.58594 | 1.56904 | ||
| 6956 | 2010.11.24 02:20 | sell | 2321 | 1.38 | 1.58142 | 0.00000 | 0.00000 | ||
| 6957 | 2010.11.24 02:20 | modify | 2321 | 1.38 | 1.58142 | 1.58832 | 1.57142 | ||
| 6958 | 2010.11.24 03:06 | sell | 2322 | 1.30 | 1.58234 | 0.00000 | 0.00000 | ||
| 6959 | 2010.11.24 03:06 | modify | 2322 | 1.30 | 1.58234 | 1.58914 | 1.57234 | ||
| 6960 | 2010.11.24 04:08 | close | 2322 | 1.30 | 1.58112 | 1.58914 | 1.57234 | 158.60 | 66188.41 |
| 6961 | 2010.11.24 06:30 | close | 2321 | 1.38 | 1.58073 | 1.58832 | 1.57142 | 95.22 | 66283.63 |
| 6962 | 2010.11.24 06:30 | close | 2320 | 1.49 | 1.58073 | 1.58594 | 1.56904 | -255.54 | 66028.10 |
| 6963 | 2010.11.24 06:30 | close | 2319 | 1.56 | 1.58073 | 1.58582 | 1.56892 | -286.26 | 65741.84 |
| 6964 | 2010.11.24 06:30 | close | 2318 | 1.63 | 1.58073 | 1.58551 | 1.56861 | -349.63 | 65392.20 |
| 6965 | 2010.11.24 06:30 | close | 2317 | 1.43 | 1.58073 | 1.58530 | 1.56850 | -322.46 | 65069.74 |
| 6966 | 2010.11.24 06:30 | close | 2316 | 1.34 | 1.58073 | 1.58490 | 1.56810 | -355.77 | 64713.97 |
| 6967 | 2010.11.24 20:01 | buy | 2323 | 1.85 | 1.57612 | 0.00000 | 0.00000 | ||
| 6968 | 2010.11.24 20:01 | modify | 2323 | 1.85 | 1.57612 | 1.56882 | 1.58612 | ||
| 6969 | 2010.11.24 20:52 | close | 2323 | 1.85 | 1.57721 | 1.56882 | 1.58612 | 201.65 | 64915.62 |
| 6970 | 2010.11.24 21:16 | sell | 2324 | 1.90 | 1.57770 | 0.00000 | 0.00000 | ||
| 6971 | 2010.11.24 21:17 | modify | 2324 | 1.90 | 1.57770 | 1.58510 | 1.56770 | ||
| 6972 | 2010.11.24 21:39 | sell | 2325 | 1.81 | 1.57815 | 0.00000 | 0.00000 | ||
| 6973 | 2010.11.24 21:39 | modify | 2325 | 1.81 | 1.57815 | 1.58555 | 1.56815 | ||
| 6974 | 2010.11.24 21:46 | close | 2325 | 1.81 | 1.57714 | 1.58555 | 1.56815 | 182.81 | 65098.43 |
| 6975 | 2010.11.24 22:16 | sell | 2326 | 1.81 | 1.57792 | 0.00000 | 0.00000 | ||
| 6976 | 2010.11.24 22:16 | modify | 2326 | 1.81 | 1.57792 | 1.58532 | 1.56792 | ||
| 6977 | 2010.11.24 22:49 | sell | 2327 | 1.72 | 1.57836 | 0.00000 | 0.00000 | ||
| 6978 | 2010.11.24 22:49 | modify | 2327 | 1.72 | 1.57836 | 1.58576 | 1.56836 | ||
| 6979 | 2010.11.24 23:16 | sell | 2328 | 1.64 | 1.57873 | 0.00000 | 0.00000 | ||
| 6980 | 2010.11.24 23:16 | modify | 2328 | 1.64 | 1.57873 | 1.58613 | 1.56873 | ||
| 6981 | 2010.11.24 23:31 | sell | 2329 | 1.56 | 1.57870 | 0.00000 | 0.00000 | ||
| 6982 | 2010.11.24 23:32 | modify | 2329 | 1.56 | 1.57870 | 1.58610 | 1.56870 | ||
| 6983 | 2010.11.25 00:16 | close | 2329 | 1.56 | 1.57764 | 1.58610 | 1.56870 | 153.66 | 65252.09 |
| 6984 | 2010.11.25 00:16 | close | 2328 | 1.64 | 1.57764 | 1.58613 | 1.56873 | 166.46 | 65418.55 |
| 6985 | 2010.11.25 00:42 | close | 2327 | 1.72 | 1.57663 | 1.58576 | 1.56836 | 284.66 | 65703.21 |
| 6986 | 2010.11.25 00:42 | close | 2326 | 1.81 | 1.57663 | 1.58532 | 1.56792 | 219.92 | 65923.12 |
| 6987 | 2010.11.25 00:42 | close | 2324 | 1.90 | 1.57663 | 1.58510 | 1.56770 | 189.05 | 66112.17 |
| 6988 | 2010.11.25 00:56 | buy | 2330 | 2.09 | 1.57664 | 0.00000 | 0.00000 | ||
| 6989 | 2010.11.25 00:56 | modify | 2330 | 2.09 | 1.57664 | 1.56934 | 1.58664 | ||
| 6990 | 2010.11.25 01:43 | buy | 2331 | 1.98 | 1.57512 | 0.00000 | 0.00000 | ||
| 6991 | 2010.11.25 01:43 | modify | 2331 | 1.98 | 1.57512 | 1.56792 | 1.58512 | ||
| 6992 | 2010.11.25 02:34 | close | 2331 | 1.98 | 1.57619 | 1.56792 | 1.58512 | 211.86 | 66324.03 |
| 6993 | 2010.11.25 04:15 | close | 2330 | 2.09 | 1.57634 | 1.56934 | 1.58664 | -62.70 | 66261.33 |
| 6994 | 2010.11.25 04:22 | sell | 2332 | 2.09 | 1.57677 | 0.00000 | 0.00000 | ||
| 6995 | 2010.11.25 04:22 | modify | 2332 | 2.09 | 1.57677 | 1.58367 | 1.56677 | ||
| 6996 | 2010.11.25 04:31 | sell | 2333 | 1.99 | 1.57679 | 0.00000 | 0.00000 | ||
| 6997 | 2010.11.25 04:31 | modify | 2333 | 1.99 | 1.57679 | 1.58369 | 1.56679 | ||
| 6998 | 2010.11.25 04:58 | close | 2333 | 1.99 | 1.57574 | 1.58369 | 1.56679 | 208.95 | 66470.28 |
| 6999 | 2010.11.25 04:58 | close | 2332 | 2.09 | 1.57574 | 1.58367 | 1.56677 | 215.27 | 66685.55 |
| 7000 | 2010.11.25 19:33 | buy | 2334 | 2.15 | 1.57554 | 0.00000 | 0.00000 | ||
| 7001 | 2010.11.25 19:33 | modify | 2334 | 2.15 | 1.57554 | 1.56944 | 1.58554 | ||
| 7002 | 2010.11.25 20:01 | buy | 2335 | 2.04 | 1.57585 | 0.00000 | 0.00000 | ||
| 7003 | 2010.11.25 20:02 | modify | 2335 | 2.04 | 1.57585 | 1.56975 | 1.58585 | ||
| 7004 | 2010.11.25 20:24 | buy | 2336 | 1.93 | 1.57540 | 0.00000 | 0.00000 | ||
| 7005 | 2010.11.25 20:25 | modify | 2336 | 1.93 | 1.57540 | 1.56930 | 1.58540 | ||
| 7006 | 2010.11.25 20:47 | buy | 2337 | 1.84 | 1.57566 | 0.00000 | 0.00000 | ||
| 7007 | 2010.11.25 20:47 | modify | 2337 | 1.84 | 1.57566 | 1.56956 | 1.58566 | ||
| 7008 | 2010.11.25 22:15 | close | 2337 | 1.84 | 1.57645 | 1.56956 | 1.58566 | 145.36 | 66830.91 |
| 7009 | 2010.11.25 22:15 | close | 2336 | 1.93 | 1.57645 | 1.56930 | 1.58540 | 202.65 | 67033.56 |
| 7010 | 2010.11.25 22:15 | close | 2335 | 2.04 | 1.57645 | 1.56975 | 1.58585 | 122.40 | 67155.96 |
| 7011 | 2010.11.25 22:15 | close | 2334 | 2.15 | 1.57645 | 1.56944 | 1.58554 | 195.65 | 67351.61 |
| 7012 | 2010.11.25 22:16 | sell | 2338 | 1.35 | 1.57657 | 0.00000 | 0.00000 | ||
| 7013 | 2010.11.25 22:17 | modify | 2338 | 1.35 | 1.57657 | 1.58247 | 1.56657 | ||
| 7014 | 2010.11.25 22:18 | sell | 2339 | 1.31 | 1.57670 | 0.00000 | 0.00000 | ||
| 7015 | 2010.11.25 22:18 | modify | 2339 | 1.31 | 1.57670 | 1.58260 | 1.56670 | ||
| 7016 | 2010.11.25 23:56 | close | 2339 | 1.31 | 1.57559 | 1.58260 | 1.56670 | 145.41 | 67497.02 |
| 7017 | 2010.11.26 00:15 | close | 2338 | 1.35 | 1.57530 | 1.58247 | 1.56657 | 168.07 | 67665.10 |
| 7018 | 2010.11.26 01:51 | buy | 2340 | 1.36 | 1.57514 | 0.00000 | 0.00000 | ||
| 7019 | 2010.11.26 01:51 | modify | 2340 | 1.36 | 1.57514 | 1.56924 | 1.58514 | ||
| 7020 | 2010.11.26 06:52 | close | 2340 | 1.36 | 1.56981 | 1.56924 | 1.58514 | -724.88 | 66940.22 |
| 7021 | 2010.11.26 20:01 | buy | 2341 | 1.34 | 1.56011 | 0.00000 | 0.00000 | ||
| 7022 | 2010.11.26 20:01 | modify | 2341 | 1.34 | 1.56011 | 1.55441 | 1.57011 | ||
| 7023 | 2010.11.26 20:32 | buy | 2342 | 1.30 | 1.55793 | 0.00000 | 0.00000 | ||
| 7024 | 2010.11.26 20:32 | modify | 2342 | 1.30 | 1.55793 | 1.55223 | 1.56793 | ||
| 7025 | 2010.11.26 20:46 | close | 2342 | 1.30 | 1.55914 | 1.55223 | 1.56793 | 157.30 | 67097.52 |
| 7026 | 2010.11.26 20:47 | buy | 2343 | 1.30 | 1.55922 | 0.00000 | 0.00000 | ||
| 7027 | 2010.11.26 20:47 | modify | 2343 | 1.30 | 1.55922 | 1.55352 | 1.56922 | ||
| 7028 | 2010.11.26 20:53 | buy | 2344 | 1.26 | 1.55880 | 0.00000 | 0.00000 | ||
| 7029 | 2010.11.26 20:53 | modify | 2344 | 1.26 | 1.55880 | 1.55310 | 1.56880 | ||
| 7030 | 2010.11.26 21:32 | buy | 2345 | 1.22 | 1.55879 | 0.00000 | 0.00000 | ||
| 7031 | 2010.11.26 21:32 | modify | 2345 | 1.22 | 1.55879 | 1.55299 | 1.56879 | ||
| 7032 | 2010.11.28 22:46 | sell | 2346 | 1.19 | 1.55957 | 0.00000 | 0.00000 | ||
| 7033 | 2010.11.28 22:46 | modify | 2346 | 1.19 | 1.55957 | 1.56547 | 1.54957 | ||
| 7034 | 2010.11.28 22:58 | close | 2345 | 1.22 | 1.55988 | 1.55299 | 1.56879 | 132.98 | 67230.50 |
| 7035 | 2010.11.28 22:58 | close | 2344 | 1.26 | 1.55988 | 1.55310 | 1.56880 | 136.08 | 67366.58 |
| 7036 | 2010.11.28 23:00 | close | 2343 | 1.30 | 1.55986 | 1.55352 | 1.56922 | 83.20 | 67449.78 |
| 7037 | 2010.11.28 23:00 | close | 2341 | 1.34 | 1.55986 | 1.55441 | 1.57011 | -33.50 | 67416.28 |
| 7038 | 2010.11.28 23:03 | sell | 2347 | 1.34 | 1.56029 | 0.00000 | 0.00000 | ||
| 7039 | 2010.11.28 23:03 | modify | 2347 | 1.34 | 1.56029 | 1.56619 | 1.55029 | ||
| 7040 | 2010.11.28 23:16 | sell | 2348 | 1.30 | 1.56023 | 0.00000 | 0.00000 | ||
| 7041 | 2010.11.28 23:16 | modify | 2348 | 1.30 | 1.56023 | 1.56613 | 1.55023 | ||
| 7042 | 2010.11.28 23:32 | sell | 2349 | 1.26 | 1.56034 | 0.00000 | 0.00000 | ||
| 7043 | 2010.11.28 23:32 | modify | 2349 | 1.26 | 1.56034 | 1.56624 | 1.55034 | ||
| 7044 | 2010.11.28 23:55 | close | 2349 | 1.26 | 1.55934 | 1.56624 | 1.55034 | 126.00 | 67542.28 |
| 7045 | 2010.11.29 00:00 | close | 2348 | 1.30 | 1.55890 | 1.56613 | 1.55023 | 169.65 | 67711.93 |
| 7046 | 2010.11.29 00:00 | close | 2347 | 1.34 | 1.55890 | 1.56619 | 1.55029 | 182.91 | 67894.84 |
| 7047 | 2010.11.29 00:40 | close | 2346 | 1.19 | 1.55722 | 1.56547 | 1.54957 | 276.67 | 68171.51 |
| 7048 | 2010.11.29 01:31 | buy | 2350 | 1.37 | 1.55616 | 0.00000 | 0.00000 | ||
| 7049 | 2010.11.29 01:31 | modify | 2350 | 1.37 | 1.55616 | 1.55006 | 1.56616 | ||
| 7050 | 2010.11.29 01:43 | close | 2350 | 1.37 | 1.55808 | 1.55006 | 1.56616 | 263.04 | 68434.55 |
| 7051 | 2010.11.29 03:50 | sell | 2351 | 1.37 | 1.56040 | 0.00000 | 0.00000 | ||
| 7052 | 2010.11.29 03:51 | modify | 2351 | 1.37 | 1.56040 | 1.56640 | 1.55040 | ||
| 7053 | 2010.11.29 04:16 | sell | 2352 | 1.33 | 1.56056 | 0.00000 | 0.00000 | ||
| 7054 | 2010.11.29 04:16 | modify | 2352 | 1.33 | 1.56056 | 1.56656 | 1.55056 | ||
| 7055 | 2010.11.29 07:16 | sell | 2353 | 1.28 | 1.56245 | 0.00000 | 0.00000 | ||
| 7056 | 2010.11.29 07:16 | modify | 2353 | 1.28 | 1.56245 | 1.56815 | 1.55245 | ||
| 7057 | 2010.11.29 08:32 | close | 2353 | 1.28 | 1.56066 | 1.56815 | 1.55245 | 229.12 | 68663.67 |
| 7058 | 2010.11.29 08:45 | close | 2352 | 1.33 | 1.55995 | 1.56656 | 1.55056 | 81.13 | 68744.80 |
| 7059 | 2010.11.29 08:45 | close | 2351 | 1.37 | 1.55995 | 1.56640 | 1.55040 | 61.65 | 68806.45 |
| 7060 | 2010.11.29 19:46 | sell | 2354 | 1.38 | 1.55653 | 0.00000 | 0.00000 | ||
| 7061 | 2010.11.29 19:46 | modify | 2354 | 1.38 | 1.55653 | 1.56313 | 1.54653 | ||
| 7062 | 2010.11.29 20:01 | sell | 2355 | 1.34 | 1.55639 | 0.00000 | 0.00000 | ||
| 7063 | 2010.11.29 20:01 | modify | 2355 | 1.34 | 1.55639 | 1.56299 | 1.54639 | ||
| 7064 | 2010.11.29 20:10 | sell | 2356 | 1.29 | 1.55686 | 0.00000 | 0.00000 | ||
| 7065 | 2010.11.29 20:10 | modify | 2356 | 1.29 | 1.55686 | 1.56346 | 1.54686 | ||
| 7066 | 2010.11.29 20:34 | sell | 2357 | 1.25 | 1.55723 | 0.00000 | 0.00000 | ||
| 7067 | 2010.11.29 20:34 | modify | 2357 | 1.25 | 1.55723 | 1.56383 | 1.54723 | ||
| 7068 | 2010.11.29 20:46 | sell | 2358 | 1.21 | 1.55748 | 0.00000 | 0.00000 | ||
| 7069 | 2010.11.29 20:46 | modify | 2358 | 1.21 | 1.55748 | 1.56408 | 1.54748 | ||
| 7070 | 2010.11.29 21:31 | sell | 2359 | 1.17 | 1.55748 | 0.00000 | 0.00000 | ||
| 7071 | 2010.11.29 21:31 | modify | 2359 | 1.17 | 1.55748 | 1.56408 | 1.54748 | ||
| 7072 | 2010.11.29 22:36 | close | 2359 | 1.17 | 1.55616 | 1.56408 | 1.54748 | 154.44 | 68960.89 |
| 7073 | 2010.11.29 22:36 | close | 2358 | 1.21 | 1.55616 | 1.56408 | 1.54748 | 159.72 | 69120.61 |
| 7074 | 2010.11.29 22:36 | close | 2357 | 1.25 | 1.55616 | 1.56383 | 1.54723 | 133.75 | 69254.36 |
| 7075 | 2010.11.29 22:46 | buy | 2360 | 1.27 | 1.55641 | 0.00000 | 0.00000 | ||
| 7076 | 2010.11.29 22:46 | modify | 2360 | 1.27 | 1.55641 | 1.54981 | 1.56641 | ||
| 7077 | 2010.11.29 22:54 | buy | 2361 | 1.27 | 1.55594 | 0.00000 | 0.00000 | ||
| 7078 | 2010.11.29 22:55 | modify | 2361 | 1.27 | 1.55594 | 1.54934 | 1.56594 | ||
| 7079 | 2010.11.29 23:00 | close | 2356 | 1.29 | 1.55571 | 1.56346 | 1.54686 | 148.35 | 69402.71 |
| 7080 | 2010.11.29 23:00 | close | 2355 | 1.34 | 1.55571 | 1.56299 | 1.54639 | 91.12 | 69493.83 |
| 7081 | 2010.11.29 23:00 | close | 2354 | 1.38 | 1.55571 | 1.56313 | 1.54653 | 113.16 | 69606.99 |
| 7082 | 2010.11.30 01:03 | buy | 2362 | 1.31 | 1.55468 | 0.00000 | 0.00000 | ||
| 7083 | 2010.11.30 01:03 | modify | 2362 | 1.31 | 1.55468 | 1.54818 | 1.56468 | ||
| 7084 | 2010.11.30 01:25 | close | 2362 | 1.31 | 1.55580 | 1.54818 | 1.56468 | 146.72 | 69753.71 |
| 7085 | 2010.11.30 01:30 | close | 2361 | 1.27 | 1.55662 | 1.54934 | 1.56594 | 86.87 | 69840.58 |
| 7086 | 2010.11.30 01:30 | close | 2360 | 1.27 | 1.55662 | 1.54981 | 1.56641 | 27.18 | 69867.76 |
| 7087 | 2010.11.30 01:31 | sell | 2363 | 1.40 | 1.55641 | 0.00000 | 0.00000 | ||
| 7088 | 2010.11.30 01:31 | modify | 2363 | 1.40 | 1.55641 | 1.56291 | 1.54641 | ||
| 7089 | 2010.11.30 01:46 | sell | 2364 | 1.36 | 1.55686 | 0.00000 | 0.00000 | ||
| 7090 | 2010.11.30 01:46 | modify | 2364 | 1.36 | 1.55686 | 1.56336 | 1.54686 | ||
| 7091 | 2010.11.30 03:06 | close | 2364 | 1.36 | 1.55541 | 1.56336 | 1.54686 | 197.20 | 70064.96 |
| 7092 | 2010.11.30 03:06 | close | 2363 | 1.40 | 1.55541 | 1.56291 | 1.54641 | 140.00 | 70204.96 |
| 7093 | 2010.11.30 04:17 | buy | 2365 | 1.41 | 1.55291 | 0.00000 | 0.00000 | ||
| 7094 | 2010.11.30 04:17 | modify | 2365 | 1.41 | 1.55291 | 1.54681 | 1.56291 | ||
| 7095 | 2010.11.30 05:17 | close | 2365 | 1.41 | 1.55403 | 1.54681 | 1.56291 | 157.92 | 70362.88 |
| 7096 | 2010.11.30 07:16 | sell | 2366 | 1.41 | 1.55614 | 0.00000 | 0.00000 | ||
| 7097 | 2010.11.30 07:16 | modify | 2366 | 1.41 | 1.55614 | 1.56204 | 1.54614 | ||
| 7098 | 2010.11.30 07:34 | close | 2366 | 1.41 | 1.55428 | 1.56204 | 1.54614 | 262.26 | 70625.14 |
| 7099 | 2010.11.30 15:32 | sell | 2367 | 1.42 | 1.55405 | 0.00000 | 0.00000 | ||
| 7100 | 2010.11.30 15:32 | modify | 2367 | 1.42 | 1.55405 | 1.56015 | 1.54405 | ||
| 7101 | 2010.11.30 15:49 | sell | 2368 | 1.37 | 1.55558 | 0.00000 | 0.00000 | ||
| 7102 | 2010.11.30 15:49 | modify | 2368 | 1.37 | 1.55558 | 1.56168 | 1.54558 | ||
| 7103 | 2010.11.30 19:30 | close | 2368 | 1.37 | 1.55673 | 1.56168 | 1.54558 | -157.55 | 70467.59 |
| 7104 | 2010.11.30 19:30 | close | 2367 | 1.42 | 1.55673 | 1.56015 | 1.54405 | -380.56 | 70087.03 |
| 7105 | 2010.11.30 20:01 | buy | 2369 | 1.46 | 1.55691 | 0.00000 | 0.00000 | ||
| 7106 | 2010.11.30 20:01 | modify | 2369 | 1.46 | 1.55691 | 1.55061 | 1.56691 | ||
| 7107 | 2010.11.30 21:01 | buy | 2370 | 1.41 | 1.55513 | 0.00000 | 0.00000 | ||
| 7108 | 2010.11.30 21:01 | modify | 2370 | 1.41 | 1.55513 | 1.54883 | 1.56513 | ||
| 7109 | 2010.11.30 21:45 | close | 2370 | 1.41 | 1.55616 | 1.54883 | 1.56513 | 145.23 | 70232.26 |
| 7110 | 2010.11.30 22:17 | buy | 2371 | 1.44 | 1.55594 | 0.00000 | 0.00000 | ||
| 7111 | 2010.11.30 22:17 | modify | 2371 | 1.44 | 1.55594 | 1.54964 | 1.56594 | ||
| 7112 | 2010.12.01 00:00 | close | 2371 | 1.44 | 1.55710 | 1.54964 | 1.56594 | 167.62 | 70399.87 |
| 7113 | 2010.12.01 00:00 | close | 2369 | 1.46 | 1.55710 | 1.55061 | 1.56691 | 28.32 | 70428.20 |
| 7114 | 2010.12.01 01:03 | sell | 2372 | 1.56 | 1.55772 | 0.00000 | 0.00000 | ||
| 7115 | 2010.12.01 01:03 | modify | 2372 | 1.56 | 1.55772 | 1.56412 | 1.54772 | ||
| 7116 | 2010.12.01 01:41 | close | 2372 | 1.56 | 1.55655 | 1.56412 | 1.54772 | 182.52 | 70610.72 |
| 7117 | 2010.12.01 04:17 | sell | 2373 | 1.56 | 1.55902 | 0.00000 | 0.00000 | ||
| 7118 | 2010.12.01 04:17 | modify | 2373 | 1.56 | 1.55902 | 1.56502 | 1.54902 | ||
| 7119 | 2010.12.01 05:58 | close | 2373 | 1.56 | 1.55801 | 1.56502 | 1.54902 | 157.56 | 70768.28 |
| 7120 | 2010.12.01 20:16 | sell | 2374 | 1.57 | 1.56129 | 0.00000 | 0.00000 | ||
| 7121 | 2010.12.01 20:16 | modify | 2374 | 1.57 | 1.56129 | 1.56849 | 1.55129 | ||
| 7122 | 2010.12.01 21:01 | sell | 2375 | 1.51 | 1.56202 | 0.00000 | 0.00000 | ||
| 7123 | 2010.12.01 21:01 | modify | 2375 | 1.51 | 1.56202 | 1.56922 | 1.55202 | ||
| 7124 | 2010.12.01 21:03 | sell | 2376 | 1.46 | 1.56242 | 0.00000 | 0.00000 | ||
| 7125 | 2010.12.01 21:03 | modify | 2376 | 1.46 | 1.56242 | 1.56962 | 1.55242 | ||
| 7126 | 2010.12.01 21:47 | sell | 2377 | 1.41 | 1.56231 | 0.00000 | 0.00000 | ||
| 7127 | 2010.12.01 21:47 | modify | 2377 | 1.41 | 1.56231 | 1.56951 | 1.55231 | ||
| 7128 | 2010.12.01 22:58 | close | 2377 | 1.41 | 1.56124 | 1.56951 | 1.55231 | 150.87 | 70919.15 |
| 7129 | 2010.12.01 22:58 | close | 2376 | 1.46 | 1.56124 | 1.56962 | 1.55242 | 172.28 | 71091.43 |
| 7130 | 2010.12.01 23:15 | close | 2375 | 1.51 | 1.56124 | 1.56922 | 1.55202 | 117.78 | 71209.21 |
| 7131 | 2010.12.01 23:15 | close | 2374 | 1.57 | 1.56124 | 1.56849 | 1.55129 | 7.85 | 71217.06 |
| 7132 | 2010.12.01 23:57 | buy | 2378 | 1.43 | 1.56091 | 0.00000 | 0.00000 | ||
| 7133 | 2010.12.01 23:58 | modify | 2378 | 1.43 | 1.56091 | 1.55381 | 1.57091 | ||
| 7134 | 2010.12.02 00:48 | buy | 2379 | 1.38 | 1.55985 | 0.00000 | 0.00000 | ||
| 7135 | 2010.12.02 00:48 | modify | 2379 | 1.38 | 1.55985 | 1.55275 | 1.56985 | ||
| 7136 | 2010.12.02 00:57 | close | 2379 | 1.38 | 1.56114 | 1.55275 | 1.56985 | 178.02 | 71395.08 |
| 7137 | 2010.12.02 01:30 | close | 2378 | 1.43 | 1.56204 | 1.55381 | 1.57091 | 163.31 | 71558.38 |
| 7138 | 2010.12.02 04:19 | buy | 2380 | 1.44 | 1.56024 | 0.00000 | 0.00000 | ||
| 7139 | 2010.12.02 04:19 | modify | 2380 | 1.44 | 1.56024 | 1.55364 | 1.57024 | ||
| 7140 | 2010.12.02 05:56 | close | 2380 | 1.44 | 1.56128 | 1.55364 | 1.57024 | 149.76 | 71708.14 |
| 7141 | 2010.12.02 06:31 | sell | 2381 | 1.44 | 1.56199 | 0.00000 | 0.00000 | ||
| 7142 | 2010.12.02 06:31 | modify | 2381 | 1.44 | 1.56199 | 1.56849 | 1.55199 | ||
| 7143 | 2010.12.02 07:21 | sell | 2382 | 1.39 | 1.56253 | 0.00000 | 0.00000 | ||
| 7144 | 2010.12.02 07:21 | modify | 2382 | 1.39 | 1.56253 | 1.56903 | 1.55253 | ||
| 7145 | 2010.12.02 08:11 | close | 2382 | 1.39 | 1.56138 | 1.56903 | 1.55253 | 159.85 | 71867.99 |
| 7146 | 2010.12.02 08:14 | close | 2381 | 1.44 | 1.56095 | 1.56849 | 1.55199 | 149.76 | 72017.75 |
| 7147 | 2010.12.02 08:39 | buy | 2383 | 1.45 | 1.55914 | 0.00000 | 0.00000 | ||
| 7148 | 2010.12.02 08:39 | modify | 2383 | 1.45 | 1.55914 | 1.55284 | 1.56914 | ||
| 7149 | 2010.12.02 09:08 | close | 2383 | 1.45 | 1.56079 | 1.55284 | 1.56914 | 239.25 | 72257.00 |
| 7150 | 2010.12.02 21:16 | sell | 2384 | 1.45 | 1.56053 | 0.00000 | 0.00000 | ||
| 7151 | 2010.12.02 21:16 | modify | 2384 | 1.45 | 1.56053 | 1.56833 | 1.55053 | ||
| 7152 | 2010.12.02 22:27 | close | 2384 | 1.45 | 1.55952 | 1.56833 | 1.55053 | 146.45 | 72403.45 |
| 7153 | 2010.12.03 00:42 | buy | 2385 | 1.45 | 1.55843 | 0.00000 | 0.00000 | ||
| 7154 | 2010.12.03 00:42 | modify | 2385 | 1.45 | 1.55843 | 1.55063 | 1.56843 | ||
| 7155 | 2010.12.03 02:27 | close | 2385 | 1.45 | 1.55971 | 1.55063 | 1.56843 | 185.60 | 72589.05 |
| 7156 | 2010.12.03 12:01 | buy | 2386 | 1.46 | 1.56303 | 0.00000 | 0.00000 | ||
| 7157 | 2010.12.03 12:01 | modify | 2386 | 1.46 | 1.56303 | 1.55643 | 1.57303 | ||
| 7158 | 2010.12.03 12:26 | close | 2386 | 1.46 | 1.56413 | 1.55643 | 1.57303 | 160.60 | 72749.65 |
| 7159 | 2010.12.03 20:16 | sell | 2387 | 1.46 | 1.57473 | 0.00000 | 0.00000 | ||
| 7160 | 2010.12.03 20:16 | modify | 2387 | 1.46 | 1.57473 | 1.58223 | 1.56473 | ||
| 7161 | 2010.12.03 20:36 | sell | 2388 | 1.41 | 1.57613 | 0.00000 | 0.00000 | ||
| 7162 | 2010.12.03 20:36 | modify | 2388 | 1.41 | 1.57613 | 1.58363 | 1.56613 | ||
| 7163 | 2010.12.03 21:02 | sell | 2389 | 1.36 | 1.57764 | 0.00000 | 0.00000 | ||
| 7164 | 2010.12.03 21:02 | modify | 2389 | 1.36 | 1.57764 | 1.58534 | 1.56764 | ||
| 7165 | 2010.12.03 21:47 | sell | 2390 | 1.31 | 1.57762 | 0.00000 | 0.00000 | ||
| 7166 | 2010.12.03 21:47 | modify | 2390 | 1.31 | 1.57762 | 1.58532 | 1.56762 | ||
| 7167 | 2010.12.05 22:02 | close | 2390 | 1.31 | 1.57550 | 1.58532 | 1.56762 | 277.72 | 73027.37 |
| 7168 | 2010.12.05 22:02 | close | 2389 | 1.36 | 1.57550 | 1.58534 | 1.56764 | 291.04 | 73318.41 |
| 7169 | 2010.12.05 22:32 | sell | 2391 | 1.37 | 1.57734 | 0.00000 | 0.00000 | ||
| 7170 | 2010.12.05 22:32 | modify | 2391 | 1.37 | 1.57734 | 1.58514 | 1.56734 | ||
| 7171 | 2010.12.06 00:08 | close | 2391 | 1.37 | 1.57567 | 1.58514 | 1.56734 | 225.36 | 73543.78 |
| 7172 | 2010.12.06 00:56 | buy | 2392 | 1.39 | 1.57546 | 0.00000 | 0.00000 | ||
| 7173 | 2010.12.06 00:56 | modify | 2392 | 1.39 | 1.57546 | 1.56766 | 1.58546 | ||
| 7174 | 2010.12.06 01:00 | close | 2388 | 1.41 | 1.57548 | 1.58363 | 1.56613 | 88.13 | 73631.90 |
| 7175 | 2010.12.06 01:00 | close | 2387 | 1.46 | 1.57548 | 1.58223 | 1.56473 | -113.15 | 73518.75 |
| 7176 | 2010.12.06 01:50 | buy | 2393 | 1.46 | 1.57502 | 0.00000 | 0.00000 | ||
| 7177 | 2010.12.06 01:50 | modify | 2393 | 1.46 | 1.57502 | 1.56722 | 1.58502 | ||
| 7178 | 2010.12.06 05:31 | buy | 2394 | 1.40 | 1.57369 | 0.00000 | 0.00000 | ||
| 7179 | 2010.12.06 05:31 | modify | 2394 | 1.40 | 1.57369 | 1.56669 | 1.58369 | ||
| 7180 | 2010.12.06 05:41 | buy | 2395 | 1.35 | 1.57311 | 0.00000 | 0.00000 | ||
| 7181 | 2010.12.06 05:41 | modify | 2395 | 1.35 | 1.57311 | 1.56611 | 1.58311 | ||
| 7182 | 2010.12.06 06:12 | close | 2395 | 1.35 | 1.57416 | 1.56611 | 1.58311 | 141.75 | 73660.50 |
| 7183 | 2010.12.06 07:45 | close | 2394 | 1.40 | 1.57467 | 1.56669 | 1.58369 | 137.20 | 73797.70 |
| 7184 | 2010.12.06 07:45 | close | 2393 | 1.46 | 1.57467 | 1.56722 | 1.58502 | -51.10 | 73746.60 |
| 7185 | 2010.12.06 07:45 | close | 2392 | 1.39 | 1.57467 | 1.56766 | 1.58546 | -109.81 | 73636.79 |
| 7186 | 2010.12.06 08:32 | buy | 2396 | 1.48 | 1.57197 | 0.00000 | 0.00000 | ||
| 7187 | 2010.12.06 08:32 | modify | 2396 | 1.48 | 1.57197 | 1.56547 | 1.58197 | ||
| 7188 | 2010.12.06 09:01 | buy | 2397 | 1.43 | 1.57088 | 0.00000 | 0.00000 | ||
| 7189 | 2010.12.06 09:01 | modify | 2397 | 1.43 | 1.57088 | 1.56438 | 1.58088 | ||
| 7190 | 2010.12.06 11:35 | close | 2396 | 1.48 | 1.56556 | 1.56547 | 1.58197 | -948.68 | 72688.11 |
| 7191 | 2010.12.06 16:15 | close | 2397 | 1.43 | 1.56941 | 1.56438 | 1.58088 | -210.21 | 72477.90 |
| 7192 | 2010.12.06 19:16 | sell | 2398 | 1.48 | 1.57245 | 0.00000 | 0.00000 | ||
| 7193 | 2010.12.06 19:16 | modify | 2398 | 1.48 | 1.57245 | 1.57915 | 1.56245 | ||
| 7194 | 2010.12.06 20:01 | sell | 2399 | 1.44 | 1.57185 | 0.00000 | 0.00000 | ||
| 7195 | 2010.12.06 20:01 | modify | 2399 | 1.44 | 1.57185 | 1.57865 | 1.56185 | ||
| 7196 | 2010.12.06 21:13 | close | 2398 | 1.48 | 1.57139 | 1.57915 | 1.56245 | 156.88 | 72634.78 |
| 7197 | 2010.12.06 21:30 | close | 2399 | 1.44 | 1.57108 | 1.57865 | 1.56185 | 110.88 | 72745.66 |
| 7198 | 2010.12.06 21:31 | buy | 2400 | 1.52 | 1.57103 | 0.00000 | 0.00000 | ||
| 7199 | 2010.12.06 21:31 | modify | 2400 | 1.52 | 1.57103 | 1.56433 | 1.58103 | ||
| 7200 | 2010.12.06 22:02 | buy | 2401 | 1.47 | 1.57098 | 0.00000 | 0.00000 | ||
| 7201 | 2010.12.06 22:02 | modify | 2401 | 1.47 | 1.57098 | 1.56418 | 1.58098 | ||
| 7202 | 2010.12.07 01:43 | close | 2401 | 1.47 | 1.57220 | 1.56418 | 1.58098 | 179.93 | 72925.59 |
| 7203 | 2010.12.07 01:43 | close | 2400 | 1.52 | 1.57220 | 1.56433 | 1.58103 | 178.45 | 73104.04 |
| 7204 | 2010.12.07 04:31 | sell | 2402 | 1.47 | 1.57572 | 0.00000 | 0.00000 | ||
| 7205 | 2010.12.07 04:31 | modify | 2402 | 1.47 | 1.57572 | 1.58222 | 1.56572 | ||
| 7206 | 2010.12.07 04:45 | close | 2402 | 1.47 | 1.57455 | 1.58222 | 1.56572 | 171.99 | 73276.03 |
| 7207 | 2010.12.07 04:54 | sell | 2403 | 1.47 | 1.57482 | 0.00000 | 0.00000 | ||
| 7208 | 2010.12.07 04:54 | modify | 2403 | 1.47 | 1.57482 | 1.58132 | 1.56482 | ||
| 7209 | 2010.12.07 07:00 | close | 2403 | 1.47 | 1.57386 | 1.58132 | 1.56482 | 141.12 | 73417.15 |
| 7210 | 2010.12.07 18:01 | buy | 2404 | 1.47 | 1.57691 | 0.00000 | 0.00000 | ||
| 7211 | 2010.12.07 18:01 | modify | 2404 | 1.47 | 1.57691 | 1.57061 | 1.58691 | ||
| 7212 | 2010.12.07 18:17 | buy | 2405 | 1.43 | 1.57650 | 0.00000 | 0.00000 | ||
| 7213 | 2010.12.07 18:17 | modify | 2405 | 1.43 | 1.57650 | 1.57020 | 1.58650 | ||
| 7214 | 2010.12.07 18:30 | close | 2405 | 1.43 | 1.57777 | 1.57020 | 1.58650 | 181.61 | 73598.76 |
| 7215 | 2010.12.07 18:53 | close | 2404 | 1.47 | 1.57794 | 1.57061 | 1.58691 | 151.41 | 73750.17 |
| 7216 | 2010.12.07 19:18 | buy | 2406 | 1.48 | 1.57695 | 0.00000 | 0.00000 | ||
| 7217 | 2010.12.07 19:18 | modify | 2406 | 1.48 | 1.57695 | 1.57055 | 1.58695 | ||
| 7218 | 2010.12.07 19:37 | close | 2406 | 1.48 | 1.57800 | 1.57055 | 1.58695 | 155.40 | 73905.57 |
| 7219 | 2010.12.07 20:01 | buy | 2407 | 1.48 | 1.57658 | 0.00000 | 0.00000 | ||
| 7220 | 2010.12.07 20:01 | modify | 2407 | 1.48 | 1.57658 | 1.57008 | 1.58658 | ||
| 7221 | 2010.12.07 20:04 | buy | 2408 | 1.44 | 1.57647 | 0.00000 | 0.00000 | ||
| 7222 | 2010.12.07 20:04 | modify | 2408 | 1.44 | 1.57647 | 1.56997 | 1.58647 | ||
| 7223 | 2010.12.07 20:46 | buy | 2409 | 1.39 | 1.57672 | 0.00000 | 0.00000 | ||
| 7224 | 2010.12.07 20:46 | modify | 2409 | 1.39 | 1.57672 | 1.57022 | 1.58672 | ||
| 7225 | 2010.12.07 21:46 | buy | 2410 | 1.34 | 1.57569 | 0.00000 | 0.00000 | ||
| 7226 | 2010.12.07 21:47 | modify | 2410 | 1.34 | 1.57569 | 1.56919 | 1.58569 | ||
| 7227 | 2010.12.07 21:47 | buy | 2411 | 1.30 | 1.57567 | 0.00000 | 0.00000 | ||
| 7228 | 2010.12.07 21:47 | modify | 2411 | 1.30 | 1.57567 | 1.56917 | 1.58567 | ||
| 7229 | 2010.12.08 02:00 | close | 2411 | 1.30 | 1.57602 | 1.56917 | 1.58567 | 46.02 | 73951.59 |
| 7230 | 2010.12.08 02:00 | close | 2410 | 1.34 | 1.57602 | 1.56919 | 1.58569 | 44.76 | 73996.34 |
| 7231 | 2010.12.08 02:00 | close | 2409 | 1.39 | 1.57602 | 1.57022 | 1.58672 | -96.74 | 73899.60 |
| 7232 | 2010.12.08 02:00 | close | 2408 | 1.44 | 1.57602 | 1.56997 | 1.58647 | -64.22 | 73835.38 |
| 7233 | 2010.12.08 02:00 | close | 2407 | 1.48 | 1.57602 | 1.57008 | 1.58658 | -82.29 | 73753.09 |
| 7234 | 2010.12.08 02:32 | buy | 2412 | 1.54 | 1.57373 | 0.00000 | 0.00000 | ||
| 7235 | 2010.12.08 02:32 | modify | 2412 | 1.54 | 1.57373 | 1.56723 | 1.58373 | ||
| 7236 | 2010.12.08 04:12 | buy | 2413 | 1.49 | 1.57268 | 0.00000 | 0.00000 | ||
| 7237 | 2010.12.08 04:12 | modify | 2413 | 1.49 | 1.57268 | 1.56648 | 1.58268 | ||
| 7238 | 2010.12.08 05:31 | buy | 2414 | 1.43 | 1.57102 | 0.00000 | 0.00000 | ||
| 7239 | 2010.12.08 05:31 | modify | 2414 | 1.43 | 1.57102 | 1.56492 | 1.58102 | ||
| 7240 | 2010.12.08 07:26 | close | 2412 | 1.54 | 1.56773 | 1.56723 | 1.58373 | -924.00 | 72829.09 |
| 7241 | 2010.12.08 08:15 | close | 2414 | 1.43 | 1.57273 | 1.56492 | 1.58102 | 244.53 | 73073.62 |
| 7242 | 2010.12.08 08:15 | close | 2413 | 1.49 | 1.57273 | 1.56648 | 1.58268 | 7.45 | 73081.07 |
| 7243 | 2010.12.08 08:16 | sell | 2415 | 1.53 | 1.57285 | 0.00000 | 0.00000 | ||
| 7244 | 2010.12.08 08:16 | modify | 2415 | 1.53 | 1.57285 | 1.57885 | 1.56285 | ||
| 7245 | 2010.12.08 08:33 | close | 2415 | 1.53 | 1.57166 | 1.57885 | 1.56285 | 182.07 | 73263.14 |
| 7246 | 2010.12.08 20:01 | sell | 2416 | 1.47 | 1.58014 | 0.00000 | 0.00000 | ||
| 7247 | 2010.12.08 20:01 | modify | 2416 | 1.47 | 1.58014 | 1.58744 | 1.57014 | ||
| 7248 | 2010.12.08 20:20 | close | 2416 | 1.47 | 1.57908 | 1.58744 | 1.57014 | 155.82 | 73418.96 |
| 7249 | 2010.12.08 21:01 | sell | 2417 | 1.47 | 1.58058 | 0.00000 | 0.00000 | ||
| 7250 | 2010.12.08 21:01 | modify | 2417 | 1.47 | 1.58058 | 1.58788 | 1.57058 | ||
| 7251 | 2010.12.08 23:30 | close | 2417 | 1.47 | 1.57933 | 1.58788 | 1.57058 | 183.75 | 73602.71 |
| 7252 | 2010.12.09 00:07 | buy | 2418 | 1.48 | 1.57894 | 0.00000 | 0.00000 | ||
| 7253 | 2010.12.09 00:07 | modify | 2418 | 1.48 | 1.57894 | 1.57174 | 1.58894 | ||
| 7254 | 2010.12.09 00:22 | close | 2418 | 1.48 | 1.58022 | 1.57174 | 1.58894 | 189.44 | 73792.15 |
| 7255 | 2010.12.09 00:32 | sell | 2419 | 1.48 | 1.58176 | 0.00000 | 0.00000 | ||
| 7256 | 2010.12.09 00:32 | modify | 2419 | 1.48 | 1.58176 | 1.58896 | 1.57176 | ||
| 7257 | 2010.12.09 01:35 | sell | 2420 | 1.43 | 1.58166 | 0.00000 | 0.00000 | ||
| 7258 | 2010.12.09 01:35 | modify | 2420 | 1.43 | 1.58166 | 1.58896 | 1.57166 | ||
| 7259 | 2010.12.09 02:21 | sell | 2421 | 1.38 | 1.58317 | 0.00000 | 0.00000 | ||
| 7260 | 2010.12.09 02:21 | modify | 2421 | 1.38 | 1.58317 | 1.59037 | 1.57317 | ||
| 7261 | 2010.12.09 02:42 | close | 2421 | 1.38 | 1.58217 | 1.59037 | 1.57317 | 138.00 | 73930.15 |
| 7262 | 2010.12.09 06:49 | sell | 2422 | 1.38 | 1.58299 | 0.00000 | 0.00000 | ||
| 7263 | 2010.12.09 06:49 | modify | 2422 | 1.38 | 1.58299 | 1.58959 | 1.57299 | ||
| 7264 | 2010.12.09 07:41 | close | 2422 | 1.38 | 1.58184 | 1.58959 | 1.57299 | 158.70 | 74088.85 |
| 7265 | 2010.12.09 07:45 | close | 2420 | 1.43 | 1.58181 | 1.58896 | 1.57166 | -21.45 | 74067.40 |
| 7266 | 2010.12.09 07:45 | close | 2419 | 1.48 | 1.58181 | 1.58896 | 1.57176 | -7.40 | 74060.00 |
| 7267 | 2010.12.09 08:16 | buy | 2423 | 1.49 | 1.58058 | 0.00000 | 0.00000 | ||
| 7268 | 2010.12.09 08:16 | modify | 2423 | 1.49 | 1.58058 | 1.57418 | 1.59058 | ||
| 7269 | 2010.12.09 08:41 | close | 2423 | 1.49 | 1.58164 | 1.57418 | 1.59058 | 157.94 | 74217.94 |
| 7270 | 2010.12.09 20:46 | sell | 2424 | 1.49 | 1.57634 | 0.00000 | 0.00000 | ||
| 7271 | 2010.12.09 20:46 | modify | 2424 | 1.49 | 1.57634 | 1.58354 | 1.56634 | ||
| 7272 | 2010.12.09 21:32 | sell | 2425 | 1.44 | 1.57684 | 0.00000 | 0.00000 | ||
| 7273 | 2010.12.09 21:32 | modify | 2425 | 1.44 | 1.57684 | 1.58394 | 1.56684 | ||
| 7274 | 2010.12.09 22:17 | sell | 2426 | 1.39 | 1.57726 | 0.00000 | 0.00000 | ||
| 7275 | 2010.12.09 22:18 | modify | 2426 | 1.39 | 1.57726 | 1.58436 | 1.56726 | ||
| 7276 | 2010.12.09 22:37 | sell | 2427 | 1.35 | 1.57744 | 0.00000 | 0.00000 | ||
| 7277 | 2010.12.09 22:37 | modify | 2427 | 1.35 | 1.57744 | 1.58454 | 1.56744 | ||
| 7278 | 2010.12.10 00:11 | close | 2427 | 1.35 | 1.57641 | 1.58454 | 1.56744 | 135.68 | 74353.61 |
| 7279 | 2010.12.10 00:15 | close | 2426 | 1.39 | 1.57650 | 1.58436 | 1.56726 | 102.17 | 74455.78 |
| 7280 | 2010.12.10 00:15 | close | 2425 | 1.44 | 1.57650 | 1.58394 | 1.56684 | 45.36 | 74501.14 |
| 7281 | 2010.12.10 00:15 | close | 2424 | 1.49 | 1.57650 | 1.58354 | 1.56634 | -27.57 | 74473.57 |
| 7282 | 2010.12.10 00:21 | buy | 2428 | 1.52 | 1.57605 | 0.00000 | 0.00000 | ||
| 7283 | 2010.12.10 00:21 | modify | 2428 | 1.52 | 1.57605 | 1.56905 | 1.58605 | ||
| 7284 | 2010.12.10 02:17 | close | 2428 | 1.52 | 1.57711 | 1.56905 | 1.58605 | 161.12 | 74634.69 |
| 7285 | 2010.12.10 04:04 | sell | 2429 | 1.53 | 1.57791 | 0.00000 | 0.00000 | ||
| 7286 | 2010.12.10 04:04 | modify | 2429 | 1.53 | 1.57791 | 1.58461 | 1.56791 | ||
| 7287 | 2010.12.10 10:00 | close | 2429 | 1.53 | 1.58388 | 1.58461 | 1.56791 | -913.41 | 73721.28 |
| 7288 | 2010.12.10 13:01 | buy | 2430 | 1.51 | 1.58179 | 0.00000 | 0.00000 | ||
| 7289 | 2010.12.10 13:01 | modify | 2430 | 1.51 | 1.58179 | 1.57599 | 1.59179 | ||
| 7290 | 2010.12.10 13:31 | buy | 2431 | 1.46 | 1.58101 | 0.00000 | 0.00000 | ||
| 7291 | 2010.12.10 13:31 | modify | 2431 | 1.46 | 1.58101 | 1.57521 | 1.59101 | ||
| 7292 | 2010.12.10 15:22 | s/l | 2430 | 1.51 | 1.57599 | 1.57599 | 1.59179 | -875.80 | 72845.48 |
| 7293 | 2010.12.10 17:00 | close | 2431 | 1.46 | 1.58068 | 1.57521 | 1.59101 | -48.18 | 72797.30 |
| 7294 | 2010.12.10 19:31 | sell | 2432 | 1.55 | 1.58059 | 0.00000 | 0.00000 | ||
| 7295 | 2010.12.10 19:31 | modify | 2432 | 1.55 | 1.58059 | 1.58679 | 1.57059 | ||
| 7296 | 2010.12.10 20:16 | sell | 2433 | 1.50 | 1.58041 | 0.00000 | 0.00000 | ||
| 7297 | 2010.12.10 20:16 | modify | 2433 | 1.50 | 1.58041 | 1.58651 | 1.57041 | ||
| 7298 | 2010.12.10 20:47 | sell | 2434 | 1.44 | 1.58124 | 0.00000 | 0.00000 | ||
| 7299 | 2010.12.10 20:47 | modify | 2434 | 1.44 | 1.58124 | 1.58734 | 1.57124 | ||
| 7300 | 2010.12.10 21:01 | sell | 2435 | 1.40 | 1.58110 | 0.00000 | 0.00000 | ||
| 7301 | 2010.12.10 21:01 | modify | 2435 | 1.40 | 1.58110 | 1.58720 | 1.57110 | ||
| 7302 | 2010.12.12 22:01 | buy | 2436 | 1.37 | 1.57953 | 0.00000 | 0.00000 | ||
| 7303 | 2010.12.12 22:01 | modify | 2436 | 1.37 | 1.57953 | 1.57343 | 1.58953 | ||
| 7304 | 2010.12.12 22:01 | buy | 2437 | 1.37 | 1.57954 | 0.00000 | 0.00000 | ||
| 7305 | 2010.12.12 22:01 | modify | 2437 | 1.37 | 1.57954 | 1.57344 | 1.58954 | ||
| 7306 | 2010.12.12 22:05 | close | 2435 | 1.40 | 1.57977 | 1.58720 | 1.57110 | 186.20 | 72983.50 |
| 7307 | 2010.12.12 22:05 | close | 2434 | 1.44 | 1.57977 | 1.58734 | 1.57124 | 211.68 | 73195.18 |
| 7308 | 2010.12.12 22:30 | close | 2433 | 1.50 | 1.57968 | 1.58651 | 1.57041 | 109.50 | 73304.68 |
| 7309 | 2010.12.12 22:30 | close | 2432 | 1.55 | 1.57968 | 1.58679 | 1.57059 | 141.05 | 73445.73 |
| 7310 | 2010.12.12 22:47 | buy | 2438 | 1.53 | 1.58001 | 0.00000 | 0.00000 | ||
| 7311 | 2010.12.12 22:48 | modify | 2438 | 1.53 | 1.58001 | 1.57391 | 1.59001 | ||
| 7312 | 2010.12.12 23:51 | buy | 2439 | 1.47 | 1.57946 | 0.00000 | 0.00000 | ||
| 7313 | 2010.12.12 23:51 | modify | 2439 | 1.47 | 1.57946 | 1.57336 | 1.58946 | ||
| 7314 | 2010.12.13 08:36 | close | 2438 | 1.53 | 1.57449 | 1.57391 | 1.59001 | -843.95 | 72601.78 |
| 7315 | 2010.12.13 09:04 | close | 2439 | 1.47 | 1.57410 | 1.57336 | 1.58946 | -787.33 | 71814.45 |
| 7316 | 2010.12.13 09:04 | close | 2437 | 1.37 | 1.57410 | 1.57344 | 1.58954 | -744.73 | 71069.72 |
| 7317 | 2010.12.13 09:04 | close | 2436 | 1.37 | 1.57410 | 1.57343 | 1.58953 | -743.36 | 70326.36 |
| 7318 | 2010.12.13 12:02 | sell | 2440 | 1.62 | 1.57565 | 0.00000 | 0.00000 | ||
| 7319 | 2010.12.13 12:02 | modify | 2440 | 1.62 | 1.57565 | 1.58055 | 1.56565 | ||
| 7320 | 2010.12.13 12:17 | sell | 2441 | 1.56 | 1.57625 | 0.00000 | 0.00000 | ||
| 7321 | 2010.12.13 12:17 | modify | 2441 | 1.56 | 1.57625 | 1.58115 | 1.56625 | ||
| 7322 | 2010.12.13 12:29 | close | 2441 | 1.56 | 1.57483 | 1.58115 | 1.56625 | 221.52 | 70547.88 |
| 7323 | 2010.12.13 12:36 | close | 2440 | 1.62 | 1.57357 | 1.58055 | 1.56565 | 336.96 | 70884.84 |
| 7324 | 2010.12.13 20:01 | buy | 2442 | 1.70 | 1.58683 | 0.00000 | 0.00000 | ||
| 7325 | 2010.12.13 20:01 | modify | 2442 | 1.70 | 1.58683 | 1.58103 | 1.59683 | ||
| 7326 | 2010.12.13 20:18 | buy | 2443 | 1.63 | 1.58678 | 0.00000 | 0.00000 | ||
| 7327 | 2010.12.13 20:18 | modify | 2443 | 1.63 | 1.58678 | 1.58098 | 1.59678 | ||
| 7328 | 2010.12.13 20:47 | buy | 2444 | 1.57 | 1.58632 | 0.00000 | 0.00000 | ||
| 7329 | 2010.12.13 20:47 | modify | 2444 | 1.57 | 1.58632 | 1.58052 | 1.59632 | ||
| 7330 | 2010.12.13 21:01 | buy | 2445 | 1.50 | 1.58592 | 0.00000 | 0.00000 | ||
| 7331 | 2010.12.13 21:01 | modify | 2445 | 1.50 | 1.58592 | 1.58012 | 1.59592 | ||
| 7332 | 2010.12.13 21:31 | buy | 2446 | 1.44 | 1.58521 | 0.00000 | 0.00000 | ||
| 7333 | 2010.12.13 21:31 | modify | 2446 | 1.44 | 1.58521 | 1.57941 | 1.59521 | ||
| 7334 | 2010.12.13 21:32 | buy | 2447 | 1.38 | 1.58524 | 0.00000 | 0.00000 | ||
| 7335 | 2010.12.13 21:33 | modify | 2447 | 1.38 | 1.58524 | 1.57944 | 1.59524 | ||
| 7336 | 2010.12.14 01:00 | close | 2447 | 1.38 | 1.58602 | 1.57944 | 1.59524 | 108.19 | 70993.03 |
| 7337 | 2010.12.14 01:00 | close | 2446 | 1.44 | 1.58602 | 1.57941 | 1.59521 | 117.22 | 71110.25 |
| 7338 | 2010.12.14 01:00 | close | 2445 | 1.50 | 1.58602 | 1.58012 | 1.59592 | 15.60 | 71125.85 |
| 7339 | 2010.12.14 01:00 | close | 2444 | 1.57 | 1.58602 | 1.58052 | 1.59632 | -46.47 | 71079.38 |
| 7340 | 2010.12.14 01:00 | close | 2443 | 1.63 | 1.58602 | 1.58098 | 1.59678 | -123.23 | 70956.15 |
| 7341 | 2010.12.14 01:00 | close | 2442 | 1.70 | 1.58602 | 1.58103 | 1.59683 | -137.02 | 70819.13 |
| 7342 | 2010.12.14 01:04 | sell | 2448 | 1.87 | 1.58647 | 0.00000 | 0.00000 | ||
| 7343 | 2010.12.14 01:04 | modify | 2448 | 1.87 | 1.58647 | 1.59237 | 1.57647 | ||
| 7344 | 2010.12.14 09:00 | close | 2448 | 1.87 | 1.58644 | 1.59237 | 1.57647 | 5.61 | 70824.74 |
| 7345 | 2010.12.14 10:46 | buy | 2449 | 1.87 | 1.58558 | 0.00000 | 0.00000 | ||
| 7346 | 2010.12.14 10:46 | modify | 2449 | 1.87 | 1.58558 | 1.58028 | 1.59558 | ||
| 7347 | 2010.12.14 10:59 | close | 2449 | 1.87 | 1.58741 | 1.58028 | 1.59558 | 342.21 | 71166.95 |
| 7348 | 2010.12.14 19:16 | sell | 2450 | 1.92 | 1.58084 | 0.00000 | 0.00000 | ||
| 7349 | 2010.12.14 19:16 | modify | 2450 | 1.92 | 1.58084 | 1.58724 | 1.57084 | ||
| 7350 | 2010.12.14 19:20 | close | 2450 | 1.92 | 1.57931 | 1.58724 | 1.57084 | 293.76 | 71460.71 |
| 7351 | 2010.12.14 20:01 | buy | 2451 | 1.93 | 1.57782 | 0.00000 | 0.00000 | ||
| 7352 | 2010.12.14 20:01 | modify | 2451 | 1.93 | 1.57782 | 1.57122 | 1.58782 | ||
| 7353 | 2010.12.14 22:01 | buy | 2452 | 1.84 | 1.57718 | 0.00000 | 0.00000 | ||
| 7354 | 2010.12.14 22:01 | modify | 2452 | 1.84 | 1.57718 | 1.57048 | 1.58718 | ||
| 7355 | 2010.12.14 22:02 | buy | 2453 | 1.76 | 1.57693 | 0.00000 | 0.00000 | ||
| 7356 | 2010.12.14 22:02 | modify | 2453 | 1.76 | 1.57693 | 1.57023 | 1.58693 | ||
| 7357 | 2010.12.14 22:49 | buy | 2454 | 1.69 | 1.57700 | 0.00000 | 0.00000 | ||
| 7358 | 2010.12.14 22:49 | modify | 2454 | 1.69 | 1.57700 | 1.57030 | 1.58700 | ||
| 7359 | 2010.12.14 23:37 | buy | 2455 | 1.59 | 1.57577 | 0.00000 | 0.00000 | ||
| 7360 | 2010.12.14 23:37 | modify | 2455 | 1.59 | 1.57577 | 1.56907 | 1.58577 | ||
| 7361 | 2010.12.15 01:12 | buy | 2456 | 1.51 | 1.57539 | 0.00000 | 0.00000 | ||
| 7362 | 2010.12.15 01:12 | modify | 2456 | 1.51 | 1.57539 | 1.56869 | 1.58539 | ||
| 7363 | 2010.12.15 03:30 | close | 2456 | 1.51 | 1.57591 | 1.56869 | 1.58539 | 78.52 | 71539.23 |
| 7364 | 2010.12.15 03:30 | close | 2455 | 1.59 | 1.57591 | 1.56907 | 1.58577 | 22.90 | 71562.12 |
| 7365 | 2010.12.15 03:30 | close | 2454 | 1.69 | 1.57591 | 1.57030 | 1.58700 | -183.53 | 71378.59 |
| 7366 | 2010.12.15 03:30 | close | 2453 | 1.76 | 1.57591 | 1.57023 | 1.58693 | -178.82 | 71199.77 |
| 7367 | 2010.12.15 03:30 | close | 2452 | 1.84 | 1.57591 | 1.57048 | 1.58718 | -232.94 | 70966.83 |
| 7368 | 2010.12.15 03:30 | close | 2451 | 1.93 | 1.57591 | 1.57122 | 1.58782 | -367.86 | 70598.97 |
| 7369 | 2010.12.15 03:40 | sell | 2457 | 2.02 | 1.57633 | 0.00000 | 0.00000 | ||
| 7370 | 2010.12.15 03:40 | modify | 2457 | 2.02 | 1.57633 | 1.58283 | 1.56633 | ||
| 7371 | 2010.12.15 03:46 | sell | 2458 | 1.93 | 1.57661 | 0.00000 | 0.00000 | ||
| 7372 | 2010.12.15 03:46 | modify | 2458 | 1.93 | 1.57661 | 1.58311 | 1.56661 | ||
| 7373 | 2010.12.15 04:54 | sell | 2459 | 1.84 | 1.57659 | 0.00000 | 0.00000 | ||
| 7374 | 2010.12.15 04:54 | modify | 2459 | 1.84 | 1.57659 | 1.58309 | 1.56659 | ||
| 7375 | 2010.12.15 05:38 | close | 2459 | 1.84 | 1.57554 | 1.58309 | 1.56659 | 193.20 | 70792.17 |
| 7376 | 2010.12.15 05:38 | close | 2458 | 1.93 | 1.57554 | 1.58311 | 1.56661 | 206.51 | 70998.68 |
| 7377 | 2010.12.15 05:45 | close | 2457 | 2.02 | 1.57532 | 1.58283 | 1.56633 | 204.02 | 71202.70 |
| 7378 | 2010.12.15 07:02 | buy | 2460 | 2.08 | 1.57168 | 0.00000 | 0.00000 | ||
| 7379 | 2010.12.15 07:02 | modify | 2460 | 2.08 | 1.57168 | 1.56538 | 1.58168 | ||
| 7380 | 2010.12.15 07:32 | close | 2460 | 2.08 | 1.57342 | 1.56538 | 1.58168 | 361.92 | 71564.62 |
| 7381 | 2010.12.15 20:16 | buy | 2461 | 2.09 | 1.55452 | 0.00000 | 0.00000 | ||
| 7382 | 2010.12.15 20:16 | modify | 2461 | 2.09 | 1.55452 | 1.54712 | 1.56452 | ||
| 7383 | 2010.12.15 21:01 | buy | 2462 | 1.99 | 1.55425 | 0.00000 | 0.00000 | ||
| 7384 | 2010.12.15 21:01 | modify | 2462 | 1.99 | 1.55425 | 1.54685 | 1.56425 | ||
| 7385 | 2010.12.15 21:46 | buy | 2463 | 1.90 | 1.55425 | 0.00000 | 0.00000 | ||
| 7386 | 2010.12.15 21:47 | modify | 2463 | 1.90 | 1.55425 | 1.54685 | 1.56425 | ||
| 7387 | 2010.12.15 22:45 | close | 2463 | 1.90 | 1.55497 | 1.54685 | 1.56425 | 136.80 | 71701.42 |
| 7388 | 2010.12.15 22:45 | close | 2462 | 1.99 | 1.55497 | 1.54685 | 1.56425 | 143.28 | 71844.70 |
| 7389 | 2010.12.15 22:45 | close | 2461 | 2.09 | 1.55497 | 1.54712 | 1.56452 | 94.05 | 71938.75 |
| 7390 | 2010.12.15 22:46 | sell | 2464 | 2.23 | 1.55494 | 0.00000 | 0.00000 | ||
| 7391 | 2010.12.15 22:46 | modify | 2464 | 2.23 | 1.55494 | 1.56234 | 1.54494 | ||
| 7392 | 2010.12.15 23:52 | sell | 2465 | 2.12 | 1.55547 | 0.00000 | 0.00000 | ||
| 7393 | 2010.12.15 23:52 | modify | 2465 | 2.12 | 1.55547 | 1.56297 | 1.54547 | ||
| 7394 | 2010.12.16 00:01 | sell | 2466 | 2.01 | 1.55566 | 0.00000 | 0.00000 | ||
| 7395 | 2010.12.16 00:01 | modify | 2466 | 2.01 | 1.55566 | 1.56316 | 1.54566 | ||
| 7396 | 2010.12.16 00:31 | sell | 2467 | 1.91 | 1.55574 | 0.00000 | 0.00000 | ||
| 7397 | 2010.12.16 00:32 | modify | 2467 | 1.91 | 1.55574 | 1.56324 | 1.54574 | ||
| 7398 | 2010.12.16 03:21 | close | 2467 | 1.91 | 1.55463 | 1.56324 | 1.54574 | 212.01 | 72150.76 |
| 7399 | 2010.12.16 03:21 | close | 2466 | 2.01 | 1.55463 | 1.56316 | 1.54566 | 207.03 | 72357.79 |
| 7400 | 2010.12.16 03:30 | close | 2465 | 2.12 | 1.55491 | 1.56297 | 1.54547 | 102.82 | 72460.61 |
| 7401 | 2010.12.16 03:30 | close | 2464 | 2.23 | 1.55491 | 1.56234 | 1.54494 | -10.04 | 72450.58 |
| 7402 | 2010.12.16 11:31 | sell | 2468 | 2.38 | 1.56153 | 0.00000 | 0.00000 | ||
| 7403 | 2010.12.16 11:31 | modify | 2468 | 2.38 | 1.56153 | 1.56773 | 1.55153 | ||
| 7404 | 2010.12.16 12:14 | close | 2468 | 2.38 | 1.56023 | 1.56773 | 1.55153 | 309.40 | 72759.98 |
| 7405 | 2010.12.16 20:01 | buy | 2469 | 2.44 | 1.56053 | 0.00000 | 0.00000 | ||
| 7406 | 2010.12.16 20:01 | modify | 2469 | 2.44 | 1.56053 | 1.55393 | 1.57053 | ||
| 7407 | 2010.12.16 20:13 | close | 2469 | 2.44 | 1.56170 | 1.55393 | 1.57053 | 285.48 | 73045.46 |
| 7408 | 2010.12.16 20:16 | sell | 2470 | 2.50 | 1.56164 | 0.00000 | 0.00000 | ||
| 7409 | 2010.12.16 20:16 | modify | 2470 | 2.50 | 1.56164 | 1.56824 | 1.55164 | ||
| 7410 | 2010.12.16 20:44 | sell | 2471 | 2.36 | 1.56229 | 0.00000 | 0.00000 | ||
| 7411 | 2010.12.16 20:44 | modify | 2471 | 2.36 | 1.56229 | 1.56889 | 1.55229 | ||
| 7412 | 2010.12.16 21:03 | sell | 2472 | 2.22 | 1.56327 | 0.00000 | 0.00000 | ||
| 7413 | 2010.12.16 21:03 | modify | 2472 | 2.22 | 1.56327 | 1.56997 | 1.55327 | ||
| 7414 | 2010.12.16 21:34 | sell | 2473 | 2.09 | 1.56336 | 0.00000 | 0.00000 | ||
| 7415 | 2010.12.16 21:34 | modify | 2473 | 2.09 | 1.56336 | 1.57006 | 1.55336 | ||
| 7416 | 2010.12.16 21:48 | sell | 2474 | 1.99 | 1.56322 | 0.00000 | 0.00000 | ||
| 7417 | 2010.12.16 21:48 | modify | 2474 | 1.99 | 1.56322 | 1.56992 | 1.55322 | ||
| 7418 | 2010.12.16 22:50 | sell | 2475 | 1.88 | 1.56326 | 0.00000 | 0.00000 | ||
| 7419 | 2010.12.16 22:51 | modify | 2475 | 1.88 | 1.56326 | 1.56986 | 1.55326 | ||
| 7420 | 2010.12.17 00:12 | close | 2475 | 1.88 | 1.56201 | 1.56986 | 1.55326 | 230.30 | 73275.76 |
| 7421 | 2010.12.17 00:12 | close | 2474 | 1.99 | 1.56201 | 1.56992 | 1.55322 | 235.82 | 73511.57 |
| 7422 | 2010.12.17 00:12 | close | 2473 | 2.09 | 1.56201 | 1.57006 | 1.55336 | 276.92 | 73788.50 |
| 7423 | 2010.12.17 00:12 | close | 2472 | 2.22 | 1.56201 | 1.56997 | 1.55327 | 274.17 | 74062.67 |
| 7424 | 2010.12.17 00:15 | close | 2471 | 2.36 | 1.56191 | 1.56889 | 1.55229 | 83.78 | 74146.45 |
| 7425 | 2010.12.17 00:15 | close | 2470 | 2.50 | 1.56191 | 1.56824 | 1.55164 | -73.75 | 74072.70 |
| 7426 | 2010.12.17 18:46 | sell | 2476 | 3.76 | 1.54975 | 0.00000 | 0.00000 | ||
| 7427 | 2010.12.17 18:46 | modify | 2476 | 3.76 | 1.54975 | 1.55565 | 1.53975 | ||
| 7428 | 2010.12.17 19:02 | sell | 2477 | 3.46 | 1.55015 | 0.00000 | 0.00000 | ||
| 7429 | 2010.12.17 19:02 | modify | 2477 | 3.46 | 1.55015 | 1.55625 | 1.54015 | ||
| 7430 | 2010.12.17 19:17 | sell | 2478 | 3.17 | 1.55050 | 0.00000 | 0.00000 | ||
| 7431 | 2010.12.17 19:17 | modify | 2478 | 3.17 | 1.55050 | 1.55660 | 1.54050 | ||
| 7432 | 2010.12.17 20:01 | sell | 2479 | 2.89 | 1.55102 | 0.00000 | 0.00000 | ||
| 7433 | 2010.12.17 20:01 | modify | 2479 | 2.89 | 1.55102 | 1.55712 | 1.54102 | ||
| 7434 | 2010.12.17 20:47 | sell | 2480 | 2.63 | 1.55156 | 0.00000 | 0.00000 | ||
| 7435 | 2010.12.17 20:48 | modify | 2480 | 2.63 | 1.55156 | 1.55766 | 1.54156 | ||
| 7436 | 2010.12.17 21:02 | sell | 2481 | 2.37 | 1.55211 | 0.00000 | 0.00000 | ||
| 7437 | 2010.12.17 21:02 | modify | 2481 | 2.37 | 1.55211 | 1.55821 | 1.54211 | ||
| 7438 | 2010.12.17 21:33 | sell | 2482 | 2.09 | 1.55318 | 0.00000 | 0.00000 | ||
| 7439 | 2010.12.17 21:33 | modify | 2482 | 2.09 | 1.55318 | 1.55928 | 1.54318 | ||
| 7440 | 2010.12.17 21:50 | sell | 2483 | 1.85 | 1.55389 | 0.00000 | 0.00000 | ||
| 7441 | 2010.12.17 21:50 | modify | 2483 | 1.85 | 1.55389 | 1.55999 | 1.54389 | ||
| 7442 | 2010.12.19 22:01 | close | 2483 | 1.85 | 1.55095 | 1.55999 | 1.54389 | 543.90 | 74616.60 |
| 7443 | 2010.12.19 22:01 | close | 2482 | 2.09 | 1.55095 | 1.55928 | 1.54318 | 466.07 | 75082.67 |
| 7444 | 2010.12.19 22:01 | close | 2481 | 2.37 | 1.55095 | 1.55821 | 1.54211 | 274.92 | 75357.59 |
| 7445 | 2010.12.19 22:31 | buy | 2484 | 2.62 | 1.55181 | 0.00000 | 0.00000 | ||
| 7446 | 2010.12.19 22:31 | modify | 2484 | 2.62 | 1.55181 | 1.54561 | 1.56181 | ||
| 7447 | 2010.12.19 23:15 | close | 2480 | 2.63 | 1.55117 | 1.55766 | 1.54156 | 102.57 | 75460.16 |
| 7448 | 2010.12.19 23:15 | close | 2479 | 2.89 | 1.55117 | 1.55712 | 1.54102 | -43.35 | 75416.81 |
| 7449 | 2010.12.19 23:15 | close | 2478 | 3.17 | 1.55117 | 1.55660 | 1.54050 | -212.39 | 75204.42 |
| 7450 | 2010.12.19 23:15 | close | 2477 | 3.46 | 1.55117 | 1.55625 | 1.54015 | -352.92 | 74851.50 |
| 7451 | 2010.12.19 23:15 | close | 2476 | 3.76 | 1.55117 | 1.55565 | 1.53975 | -533.92 | 74317.58 |
| 7452 | 2010.12.19 23:26 | buy | 2485 | 1.52 | 1.55066 | 0.00000 | 0.00000 | ||
| 7453 | 2010.12.19 23:26 | modify | 2485 | 1.52 | 1.55066 | 1.54436 | 1.56066 | ||
| 7454 | 2010.12.20 00:11 | close | 2485 | 1.52 | 1.55166 | 1.54436 | 1.56066 | 152.61 | 74470.18 |
| 7455 | 2010.12.20 00:19 | buy | 2486 | 1.52 | 1.55101 | 0.00000 | 0.00000 | ||
| 7456 | 2010.12.20 00:19 | modify | 2486 | 1.52 | 1.55101 | 1.54481 | 1.56101 | ||
| 7457 | 2010.12.20 01:48 | sell | 2487 | 1.48 | 1.55133 | 0.00000 | 0.00000 | ||
| 7458 | 2010.12.20 01:48 | modify | 2487 | 1.48 | 1.55133 | 1.55773 | 1.54133 | ||
| 7459 | 2010.12.20 02:00 | close | 2486 | 1.52 | 1.55114 | 1.54481 | 1.56101 | 19.76 | 74489.94 |
| 7460 | 2010.12.20 02:00 | close | 2484 | 2.62 | 1.55114 | 1.54561 | 1.56181 | -174.49 | 74315.45 |
| 7461 | 2010.12.20 02:46 | sell | 2488 | 1.59 | 1.55243 | 0.00000 | 0.00000 | ||
| 7462 | 2010.12.20 02:46 | modify | 2488 | 1.59 | 1.55243 | 1.55883 | 1.54243 | ||
| 7463 | 2010.12.20 03:01 | sell | 2489 | 1.54 | 1.55227 | 0.00000 | 0.00000 | ||
| 7464 | 2010.12.20 03:01 | modify | 2489 | 1.54 | 1.55227 | 1.55857 | 1.54227 | ||
| 7465 | 2010.12.20 03:22 | close | 2489 | 1.54 | 1.55121 | 1.55857 | 1.54227 | 163.24 | 74478.69 |
| 7466 | 2010.12.20 03:22 | close | 2488 | 1.59 | 1.55121 | 1.55883 | 1.54243 | 193.98 | 74672.67 |
| 7467 | 2010.12.20 04:18 | close | 2487 | 1.48 | 1.55008 | 1.55773 | 1.54133 | 185.00 | 74857.67 |
| 7468 | 2010.12.20 06:16 | sell | 2490 | 1.72 | 1.55201 | 0.00000 | 0.00000 | ||
| 7469 | 2010.12.20 06:16 | modify | 2490 | 1.72 | 1.55201 | 1.55791 | 1.54201 | ||
| 7470 | 2010.12.20 07:31 | sell | 2491 | 1.66 | 1.55328 | 0.00000 | 0.00000 | ||
| 7471 | 2010.12.20 07:31 | modify | 2491 | 1.66 | 1.55328 | 1.55908 | 1.54328 | ||
| 7472 | 2010.12.20 07:46 | sell | 2492 | 1.60 | 1.55364 | 0.00000 | 0.00000 | ||
| 7473 | 2010.12.20 07:46 | modify | 2492 | 1.60 | 1.55364 | 1.55944 | 1.54364 | ||
| 7474 | 2010.12.20 08:02 | sell | 2493 | 1.54 | 1.55388 | 0.00000 | 0.00000 | ||
| 7475 | 2010.12.20 08:02 | modify | 2493 | 1.54 | 1.55388 | 1.55968 | 1.54388 | ||
| 7476 | 2010.12.20 10:59 | close | 2490 | 1.72 | 1.55769 | 1.55791 | 1.54201 | -976.96 | 73880.71 |
| 7477 | 2010.12.20 13:00 | close | 2493 | 1.54 | 1.55274 | 1.55968 | 1.54388 | 175.56 | 74056.27 |
| 7478 | 2010.12.20 13:00 | close | 2492 | 1.60 | 1.55274 | 1.55944 | 1.54364 | 144.00 | 74200.27 |
| 7479 | 2010.12.20 13:00 | close | 2491 | 1.66 | 1.55274 | 1.55908 | 1.54328 | 89.64 | 74289.91 |
| 7480 | 2010.12.20 21:01 | buy | 2494 | 1.82 | 1.55088 | 0.00000 | 0.00000 | ||
| 7481 | 2010.12.20 21:01 | modify | 2494 | 1.82 | 1.55088 | 1.54418 | 1.56088 | ||
| 7482 | 2010.12.20 21:46 | buy | 2495 | 1.75 | 1.55057 | 0.00000 | 0.00000 | ||
| 7483 | 2010.12.20 21:46 | modify | 2495 | 1.75 | 1.55057 | 1.54387 | 1.56057 | ||
| 7484 | 2010.12.20 22:23 | buy | 2496 | 1.68 | 1.55045 | 0.00000 | 0.00000 | ||
| 7485 | 2010.12.20 22:23 | modify | 2496 | 1.68 | 1.55045 | 1.54375 | 1.56045 | ||
| 7486 | 2010.12.20 22:32 | buy | 2497 | 1.61 | 1.55021 | 0.00000 | 0.00000 | ||
| 7487 | 2010.12.20 22:32 | modify | 2497 | 1.61 | 1.55021 | 1.54351 | 1.56021 | ||
| 7488 | 2010.12.20 23:20 | close | 2497 | 1.61 | 1.55123 | 1.54351 | 1.56021 | 164.22 | 74454.13 |
| 7489 | 2010.12.21 00:45 | close | 2496 | 1.68 | 1.55127 | 1.54375 | 1.56045 | 138.43 | 74592.56 |
| 7490 | 2010.12.21 00:45 | close | 2495 | 1.75 | 1.55127 | 1.54387 | 1.56057 | 123.20 | 74715.76 |
| 7491 | 2010.12.21 00:45 | close | 2494 | 1.82 | 1.55127 | 1.54418 | 1.56088 | 71.71 | 74787.47 |
| 7492 | 2010.12.21 01:16 | sell | 2498 | 1.94 | 1.55375 | 0.00000 | 0.00000 | ||
| 7493 | 2010.12.21 01:16 | modify | 2498 | 1.94 | 1.55375 | 1.56025 | 1.54375 | ||
| 7494 | 2010.12.21 03:08 | sell | 2499 | 1.86 | 1.55499 | 0.00000 | 0.00000 | ||
| 7495 | 2010.12.21 03:08 | modify | 2499 | 1.86 | 1.55499 | 1.56149 | 1.54499 | ||
| 7496 | 2010.12.21 03:55 | sell | 2500 | 1.78 | 1.55513 | 0.00000 | 0.00000 | ||
| 7497 | 2010.12.21 03:55 | modify | 2500 | 1.78 | 1.55513 | 1.56163 | 1.54513 | ||
| 7498 | 2010.12.21 05:00 | close | 2500 | 1.78 | 1.55432 | 1.56163 | 1.54513 | 144.18 | 74931.65 |
| 7499 | 2010.12.21 05:00 | close | 2499 | 1.86 | 1.55432 | 1.56149 | 1.54499 | 124.62 | 75056.27 |
| 7500 | 2010.12.21 05:00 | close | 2498 | 1.94 | 1.55432 | 1.56025 | 1.54375 | -110.58 | 74945.69 |
| 7501 | 2010.12.21 13:31 | sell | 2501 | 1.94 | 1.55078 | 0.00000 | 0.00000 | ||
| 7502 | 2010.12.21 13:31 | modify | 2501 | 1.94 | 1.55078 | 1.55648 | 1.54078 | ||
| 7503 | 2010.12.21 15:05 | close | 2501 | 1.94 | 1.54935 | 1.55648 | 1.54078 | 277.42 | 75223.11 |
| 7504 | 2010.12.21 20:01 | sell | 2502 | 1.95 | 1.54629 | 0.00000 | 0.00000 | ||
| 7505 | 2010.12.21 20:01 | modify | 2502 | 1.95 | 1.54629 | 1.55219 | 1.53629 | ||
| 7506 | 2010.12.21 21:16 | sell | 2503 | 1.87 | 1.54633 | 0.00000 | 0.00000 | ||
| 7507 | 2010.12.21 21:16 | modify | 2503 | 1.87 | 1.54633 | 1.55223 | 1.53633 | ||
| 7508 | 2010.12.21 22:01 | sell | 2504 | 1.79 | 1.54660 | 0.00000 | 0.00000 | ||
| 7509 | 2010.12.21 22:01 | modify | 2504 | 1.79 | 1.54660 | 1.55240 | 1.53660 | ||
| 7510 | 2010.12.21 23:15 | close | 2504 | 1.79 | 1.54619 | 1.55240 | 1.53660 | 73.39 | 75296.50 |
| 7511 | 2010.12.21 23:15 | close | 2503 | 1.87 | 1.54619 | 1.55223 | 1.53633 | 26.18 | 75322.68 |
| 7512 | 2010.12.21 23:15 | close | 2502 | 1.95 | 1.54619 | 1.55219 | 1.53629 | 19.50 | 75342.18 |
| 7513 | 2010.12.22 01:01 | sell | 2505 | 2.07 | 1.54726 | 0.00000 | 0.00000 | ||
| 7514 | 2010.12.22 01:01 | modify | 2505 | 2.07 | 1.54726 | 1.55306 | 1.53726 | ||
| 7515 | 2010.12.22 01:31 | sell | 2506 | 1.98 | 1.54774 | 0.00000 | 0.00000 | ||
| 7516 | 2010.12.22 01:31 | modify | 2506 | 1.98 | 1.54774 | 1.55354 | 1.53774 | ||
| 7517 | 2010.12.22 05:47 | close | 2506 | 1.98 | 1.54713 | 1.55354 | 1.53774 | 120.78 | 75462.96 |
| 7518 | 2010.12.22 05:47 | close | 2505 | 2.07 | 1.54713 | 1.55306 | 1.53726 | 26.91 | 75489.87 |
| 7519 | 2010.12.22 20:16 | sell | 2507 | 1.51 | 1.53747 | 0.00000 | 0.00000 | ||
| 7520 | 2010.12.22 20:16 | modify | 2507 | 1.51 | 1.53747 | 1.54287 | 1.52747 | ||
| 7521 | 2010.12.22 20:47 | sell | 2508 | 1.47 | 1.53814 | 0.00000 | 0.00000 | ||
| 7522 | 2010.12.22 20:47 | modify | 2508 | 1.47 | 1.53814 | 1.54354 | 1.52814 | ||
| 7523 | 2010.12.22 21:01 | sell | 2509 | 1.42 | 1.53872 | 0.00000 | 0.00000 | ||
| 7524 | 2010.12.22 21:01 | modify | 2509 | 1.42 | 1.53872 | 1.54412 | 1.52872 | ||
| 7525 | 2010.12.22 21:01 | sell | 2510 | 1.37 | 1.53874 | 0.00000 | 0.00000 | ||
| 7526 | 2010.12.22 21:01 | modify | 2510 | 1.37 | 1.53874 | 1.54414 | 1.52874 | ||
| 7527 | 2010.12.22 21:31 | sell | 2511 | 1.33 | 1.53887 | 0.00000 | 0.00000 | ||
| 7528 | 2010.12.22 21:31 | modify | 2511 | 1.33 | 1.53887 | 1.54427 | 1.52887 | ||
| 7529 | 2010.12.22 21:46 | sell | 2512 | 1.30 | 1.53806 | 0.00000 | 0.00000 | ||
| 7530 | 2010.12.22 21:46 | modify | 2512 | 1.30 | 1.53806 | 1.54346 | 1.52806 | ||
| 7531 | 2010.12.22 22:24 | sell | 2513 | 1.24 | 1.53890 | 0.00000 | 0.00000 | ||
| 7532 | 2010.12.22 22:24 | modify | 2513 | 1.24 | 1.53890 | 1.54430 | 1.52890 | ||
| 7533 | 2010.12.22 23:10 | sell | 2514 | 1.20 | 1.53939 | 0.00000 | 0.00000 | ||
| 7534 | 2010.12.22 23:11 | modify | 2514 | 1.20 | 1.53939 | 1.54479 | 1.52939 | ||
| 7535 | 2010.12.22 23:16 | sell | 2515 | 1.15 | 1.53964 | 0.00000 | 0.00000 | ||
| 7536 | 2010.12.22 23:16 | modify | 2515 | 1.15 | 1.53964 | 1.54504 | 1.52964 | ||
| 7537 | 2010.12.23 05:37 | close | 2507 | 1.51 | 1.54248 | 1.54287 | 1.52747 | -767.84 | 74722.04 |
| 7538 | 2010.12.23 05:41 | close | 2512 | 1.30 | 1.54323 | 1.54346 | 1.52806 | -681.85 | 74040.19 |
| 7539 | 2010.12.23 05:41 | close | 2508 | 1.47 | 1.54323 | 1.54354 | 1.52814 | -759.26 | 73280.93 |
| 7540 | 2010.12.23 08:14 | close | 2515 | 1.15 | 1.53783 | 1.54504 | 1.52964 | 199.53 | 73480.46 |
| 7541 | 2010.12.23 08:14 | close | 2514 | 1.20 | 1.53783 | 1.54479 | 1.52939 | 178.20 | 73658.66 |
| 7542 | 2010.12.23 08:14 | close | 2513 | 1.24 | 1.53783 | 1.54430 | 1.52890 | 123.38 | 73782.04 |
| 7543 | 2010.12.23 08:14 | close | 2511 | 1.33 | 1.53783 | 1.54427 | 1.52887 | 128.35 | 73910.38 |
| 7544 | 2010.12.23 08:15 | close | 2510 | 1.37 | 1.53821 | 1.54414 | 1.52874 | 62.34 | 73972.72 |
| 7545 | 2010.12.23 08:15 | close | 2509 | 1.42 | 1.53821 | 1.54412 | 1.52872 | 61.77 | 74034.49 |
| 7546 | 2010.12.23 20:01 | sell | 2516 | 1.67 | 1.54267 | 0.00000 | 0.00000 | ||
| 7547 | 2010.12.23 20:02 | modify | 2516 | 1.67 | 1.54267 | 1.54807 | 1.53267 | ||
| 7548 | 2010.12.23 20:14 | sell | 2517 | 1.61 | 1.54274 | 0.00000 | 0.00000 | ||
| 7549 | 2010.12.23 20:14 | modify | 2517 | 1.61 | 1.54274 | 1.54814 | 1.53274 | ||
| 7550 | 2010.12.23 20:47 | sell | 2518 | 1.56 | 1.54272 | 0.00000 | 0.00000 | ||
| 7551 | 2010.12.23 20:47 | modify | 2518 | 1.56 | 1.54272 | 1.54812 | 1.53272 | ||
| 7552 | 2010.12.23 21:32 | sell | 2519 | 1.50 | 1.54287 | 0.00000 | 0.00000 | ||
| 7553 | 2010.12.23 21:33 | modify | 2519 | 1.50 | 1.54287 | 1.54827 | 1.53287 | ||
| 7554 | 2010.12.24 00:06 | sell | 2520 | 1.42 | 1.54456 | 0.00000 | 0.00000 | ||
| 7555 | 2010.12.24 00:06 | modify | 2520 | 1.42 | 1.54456 | 1.54996 | 1.53456 | ||
| 7556 | 2010.12.24 00:26 | close | 2520 | 1.42 | 1.54349 | 1.54996 | 1.53456 | 151.94 | 74186.43 |
| 7557 | 2010.12.24 01:00 | close | 2519 | 1.50 | 1.54279 | 1.54827 | 1.53287 | 8.25 | 74194.68 |
| 7558 | 2010.12.24 01:00 | close | 2518 | 1.56 | 1.54279 | 1.54812 | 1.53272 | -14.82 | 74179.86 |
| 7559 | 2010.12.24 01:00 | close | 2517 | 1.61 | 1.54279 | 1.54814 | 1.53274 | -12.08 | 74167.78 |
| 7560 | 2010.12.24 01:00 | close | 2516 | 1.67 | 1.54279 | 1.54807 | 1.53267 | -24.22 | 74143.57 |
| 7561 | 2010.12.24 01:48 | sell | 2521 | 1.78 | 1.54438 | 0.00000 | 0.00000 | ||
| 7562 | 2010.12.24 01:48 | modify | 2521 | 1.78 | 1.54438 | 1.54988 | 1.53438 | ||
| 7563 | 2010.12.24 03:59 | close | 2521 | 1.78 | 1.54288 | 1.54988 | 1.53438 | 267.00 | 74410.57 |
| 7564 | 2010.12.24 05:09 | buy | 2522 | 1.78 | 1.54266 | 0.00000 | 0.00000 | ||
| 7565 | 2010.12.24 05:09 | modify | 2522 | 1.78 | 1.54266 | 1.53756 | 1.55266 | ||
| 7566 | 2010.12.24 06:18 | close | 2522 | 1.78 | 1.54399 | 1.53756 | 1.55266 | 236.74 | 74647.31 |
| 7567 | 2010.12.27 01:08 | buy | 2523 | 1.79 | 1.54054 | 0.00000 | 0.00000 | ||
| 7568 | 2010.12.27 01:08 | modify | 2523 | 1.79 | 1.54054 | 1.53524 | 1.55054 | ||
| 7569 | 2010.12.27 03:15 | close | 2523 | 1.79 | 1.54103 | 1.53524 | 1.55054 | 87.71 | 74735.02 |
| 7570 | 2010.12.27 20:01 | sell | 2524 | 1.79 | 1.54030 | 0.00000 | 0.00000 | ||
| 7571 | 2010.12.27 20:01 | modify | 2524 | 1.79 | 1.54030 | 1.54510 | 1.53030 | ||
| 7572 | 2010.12.27 20:16 | sell | 2525 | 1.72 | 1.54045 | 0.00000 | 0.00000 | ||
| 7573 | 2010.12.27 20:16 | modify | 2525 | 1.72 | 1.54045 | 1.54525 | 1.53045 | ||
| 7574 | 2010.12.27 20:32 | sell | 2526 | 1.66 | 1.54080 | 0.00000 | 0.00000 | ||
| 7575 | 2010.12.27 20:32 | modify | 2526 | 1.66 | 1.54080 | 1.54560 | 1.53080 | ||
| 7576 | 2010.12.27 20:47 | sell | 2527 | 1.60 | 1.54049 | 0.00000 | 0.00000 | ||
| 7577 | 2010.12.27 20:47 | modify | 2527 | 1.60 | 1.54049 | 1.54529 | 1.53049 | ||
| 7578 | 2010.12.27 20:54 | sell | 2528 | 1.53 | 1.54100 | 0.00000 | 0.00000 | ||
| 7579 | 2010.12.27 20:54 | modify | 2528 | 1.53 | 1.54100 | 1.54580 | 1.53100 | ||
| 7580 | 2010.12.27 21:01 | sell | 2529 | 1.47 | 1.54116 | 0.00000 | 0.00000 | ||
| 7581 | 2010.12.27 21:01 | modify | 2529 | 1.47 | 1.54116 | 1.54596 | 1.53116 | ||
| 7582 | 2010.12.27 21:33 | sell | 2530 | 1.40 | 1.54190 | 0.00000 | 0.00000 | ||
| 7583 | 2010.12.27 21:33 | modify | 2530 | 1.40 | 1.54190 | 1.54670 | 1.53190 | ||
| 7584 | 2010.12.28 00:14 | s/l | 2524 | 1.79 | 1.54510 | 1.54510 | 1.53030 | -863.68 | 73871.34 |
| 7585 | 2010.12.28 00:14 | s/l | 2525 | 1.72 | 1.54525 | 1.54525 | 1.53045 | -829.90 | 73041.44 |
| 7586 | 2010.12.28 00:14 | s/l | 2527 | 1.60 | 1.54529 | 1.54529 | 1.53049 | -772.00 | 72269.44 |
| 7587 | 2010.12.28 00:15 | s/l | 2526 | 1.66 | 1.54560 | 1.54560 | 1.53080 | -800.95 | 71468.49 |
| 7588 | 2010.12.28 00:15 | s/l | 2528 | 1.53 | 1.54580 | 1.54580 | 1.53100 | -738.23 | 70730.27 |
| 7589 | 2010.12.28 00:15 | s/l | 2529 | 1.47 | 1.54596 | 1.54596 | 1.53116 | -709.27 | 70020.99 |
| 7590 | 2010.12.28 00:15 | s/l | 2530 | 1.40 | 1.54670 | 1.54670 | 1.53190 | -675.50 | 69345.49 |
| 7591 | 2010.12.28 06:34 | buy | 2531 | 1.87 | 1.54668 | 0.00000 | 0.00000 | ||
| 7592 | 2010.12.28 06:34 | modify | 2531 | 1.87 | 1.54668 | 1.54228 | 1.55668 | ||
| 7593 | 2010.12.28 07:46 | buy | 2532 | 1.79 | 1.54598 | 0.00000 | 0.00000 | ||
| 7594 | 2010.12.28 07:46 | modify | 2532 | 1.79 | 1.54598 | 1.54168 | 1.55598 | ||
| 7595 | 2010.12.28 09:49 | s/l | 2531 | 1.87 | 1.54228 | 1.54228 | 1.55668 | -822.80 | 68522.69 |
| 7596 | 2010.12.28 09:49 | s/l | 2532 | 1.79 | 1.54168 | 1.54168 | 1.55598 | -769.70 | 67752.99 |
| 7597 | 2010.12.28 11:03 | buy | 2533 | 1.87 | 1.54172 | 0.00000 | 0.00000 | ||
| 7598 | 2010.12.28 11:03 | modify | 2533 | 1.87 | 1.54172 | 1.53712 | 1.55172 | ||
| 7599 | 2010.12.28 11:33 | close | 2533 | 1.87 | 1.54404 | 1.53712 | 1.55172 | 433.84 | 68186.83 |
| 7600 | 2010.12.28 11:53 | sell | 2534 | 1.88 | 1.54923 | 0.00000 | 0.00000 | ||
| 7601 | 2010.12.28 11:53 | modify | 2534 | 1.88 | 1.54923 | 1.55383 | 1.53923 | ||
| 7602 | 2010.12.28 12:51 | close | 2534 | 1.88 | 1.54819 | 1.55383 | 1.53923 | 195.52 | 68382.35 |
| 7603 | 2010.12.28 20:46 | sell | 2535 | 1.88 | 1.53821 | 0.00000 | 0.00000 | ||
| 7604 | 2010.12.28 20:46 | modify | 2535 | 1.88 | 1.53821 | 1.54451 | 1.52821 | ||
| 7605 | 2010.12.28 21:01 | sell | 2536 | 1.80 | 1.53833 | 0.00000 | 0.00000 | ||
| 7606 | 2010.12.28 21:01 | modify | 2536 | 1.80 | 1.53833 | 1.54463 | 1.52833 | ||
| 7607 | 2010.12.28 21:29 | sell | 2537 | 1.72 | 1.53847 | 0.00000 | 0.00000 | ||
| 7608 | 2010.12.28 21:29 | modify | 2537 | 1.72 | 1.53847 | 1.54477 | 1.52847 | ||
| 7609 | 2010.12.28 21:31 | sell | 2538 | 1.65 | 1.53850 | 0.00000 | 0.00000 | ||
| 7610 | 2010.12.28 21:31 | modify | 2538 | 1.65 | 1.53850 | 1.54480 | 1.52850 | ||
| 7611 | 2010.12.28 21:32 | sell | 2539 | 1.58 | 1.53849 | 0.00000 | 0.00000 | ||
| 7612 | 2010.12.28 21:32 | modify | 2539 | 1.58 | 1.53849 | 1.54479 | 1.52849 | ||
| 7613 | 2010.12.28 21:52 | close | 2539 | 1.58 | 1.53739 | 1.54479 | 1.52849 | 173.80 | 68556.15 |
| 7614 | 2010.12.28 21:52 | close | 2538 | 1.65 | 1.53739 | 1.54480 | 1.52850 | 183.15 | 68739.30 |
| 7615 | 2010.12.28 21:52 | close | 2537 | 1.72 | 1.53739 | 1.54477 | 1.52847 | 185.76 | 68925.06 |
| 7616 | 2010.12.28 21:56 | close | 2536 | 1.80 | 1.53707 | 1.54463 | 1.52833 | 226.80 | 69151.86 |
| 7617 | 2010.12.28 21:56 | close | 2535 | 1.88 | 1.53707 | 1.54451 | 1.52821 | 214.32 | 69366.18 |
| 7618 | 2010.12.28 22:16 | buy | 2540 | 2.07 | 1.53686 | 0.00000 | 0.00000 | ||
| 7619 | 2010.12.28 22:16 | modify | 2540 | 2.07 | 1.53686 | 1.53056 | 1.54686 | ||
| 7620 | 2010.12.29 00:43 | close | 2540 | 2.07 | 1.53842 | 1.53056 | 1.54686 | 323.75 | 69689.93 |
| 7621 | 2010.12.29 00:46 | sell | 2541 | 2.12 | 1.53874 | 0.00000 | 0.00000 | ||
| 7622 | 2010.12.29 00:46 | modify | 2541 | 2.12 | 1.53874 | 1.54504 | 1.52874 | ||
| 7623 | 2010.12.29 02:01 | sell | 2542 | 2.01 | 1.53930 | 0.00000 | 0.00000 | ||
| 7624 | 2010.12.29 02:02 | modify | 2542 | 2.01 | 1.53930 | 1.54560 | 1.52930 | ||
| 7625 | 2010.12.29 02:16 | sell | 2543 | 1.92 | 1.53920 | 0.00000 | 0.00000 | ||
| 7626 | 2010.12.29 02:16 | modify | 2543 | 1.92 | 1.53920 | 1.54550 | 1.52920 | ||
| 7627 | 2010.12.29 02:35 | sell | 2544 | 1.82 | 1.53994 | 0.00000 | 0.00000 | ||
| 7628 | 2010.12.29 02:35 | modify | 2544 | 1.82 | 1.53994 | 1.54624 | 1.52994 | ||
| 7629 | 2010.12.29 04:08 | sell | 2545 | 1.73 | 1.54016 | 0.00000 | 0.00000 | ||
| 7630 | 2010.12.29 04:08 | modify | 2545 | 1.73 | 1.54016 | 1.54636 | 1.53016 | ||
| 7631 | 2010.12.29 05:42 | close | 2545 | 1.73 | 1.53908 | 1.54636 | 1.53016 | 186.84 | 69876.77 |
| 7632 | 2010.12.29 05:45 | close | 2544 | 1.82 | 1.53914 | 1.54624 | 1.52994 | 145.60 | 70022.37 |
| 7633 | 2010.12.29 05:45 | close | 2543 | 1.92 | 1.53914 | 1.54550 | 1.52920 | 11.52 | 70033.89 |
| 7634 | 2010.12.29 05:45 | close | 2542 | 2.01 | 1.53914 | 1.54560 | 1.52930 | 32.16 | 70066.05 |
| 7635 | 2010.12.29 05:45 | close | 2541 | 2.12 | 1.53914 | 1.54504 | 1.52874 | -84.80 | 69981.25 |
| 7636 | 2010.12.29 12:02 | sell | 2546 | 2.26 | 1.53981 | 0.00000 | 0.00000 | ||
| 7637 | 2010.12.29 12:02 | modify | 2546 | 2.26 | 1.53981 | 1.54591 | 1.52981 | ||
| 7638 | 2010.12.29 13:00 | close | 2546 | 2.26 | 1.53748 | 1.54591 | 1.52981 | 526.58 | 70507.83 |
| 7639 | 2010.12.29 20:01 | sell | 2547 | 2.27 | 1.55071 | 0.00000 | 0.00000 | ||
| 7640 | 2010.12.29 20:01 | modify | 2547 | 2.27 | 1.55071 | 1.55741 | 1.54071 | ||
| 7641 | 2010.12.29 20:09 | sell | 2548 | 2.16 | 1.55108 | 0.00000 | 0.00000 | ||
| 7642 | 2010.12.29 20:09 | modify | 2548 | 2.16 | 1.55108 | 1.55778 | 1.54108 | ||
| 7643 | 2010.12.29 20:46 | sell | 2549 | 2.06 | 1.55040 | 0.00000 | 0.00000 | ||
| 7644 | 2010.12.29 20:46 | modify | 2549 | 2.06 | 1.55040 | 1.55710 | 1.54040 | ||
| 7645 | 2010.12.29 20:59 | close | 2548 | 2.16 | 1.54978 | 1.55778 | 1.54108 | 280.80 | 70788.63 |
| 7646 | 2010.12.29 21:11 | close | 2547 | 2.27 | 1.54941 | 1.55741 | 1.54071 | 295.10 | 71083.73 |
| 7647 | 2010.12.29 21:16 | buy | 2550 | 2.24 | 1.54995 | 0.00000 | 0.00000 | ||
| 7648 | 2010.12.29 21:16 | modify | 2550 | 2.24 | 1.54995 | 1.54315 | 1.55995 | ||
| 7649 | 2010.12.29 22:21 | buy | 2551 | 2.23 | 1.54997 | 0.00000 | 0.00000 | ||
| 7650 | 2010.12.29 22:21 | modify | 2551 | 2.23 | 1.54997 | 1.54327 | 1.55997 | ||
| 7651 | 2010.12.29 22:45 | close | 2549 | 2.06 | 1.54832 | 1.55710 | 1.54040 | 428.48 | 71512.21 |
| 7652 | 2010.12.29 22:46 | buy | 2552 | 2.14 | 1.54854 | 0.00000 | 0.00000 | ||
| 7653 | 2010.12.29 22:46 | modify | 2552 | 2.14 | 1.54854 | 1.54184 | 1.55854 | ||
| 7654 | 2010.12.29 22:57 | close | 2552 | 2.14 | 1.54976 | 1.54184 | 1.55854 | 261.08 | 71773.29 |
| 7655 | 2010.12.30 00:18 | sell | 2553 | 2.24 | 1.55115 | 0.00000 | 0.00000 | ||
| 7656 | 2010.12.30 00:18 | modify | 2553 | 2.24 | 1.55115 | 1.55795 | 1.54115 | ||
| 7657 | 2010.12.30 00:21 | close | 2551 | 2.23 | 1.55213 | 1.54327 | 1.55997 | 484.36 | 72257.65 |
| 7658 | 2010.12.30 00:21 | close | 2550 | 2.24 | 1.55213 | 1.54315 | 1.55995 | 491.01 | 72748.65 |
| 7659 | 2010.12.30 03:42 | buy | 2554 | 2.47 | 1.55098 | 0.00000 | 0.00000 | ||
| 7660 | 2010.12.30 03:42 | modify | 2554 | 2.47 | 1.55098 | 1.54438 | 1.56098 | ||
| 7661 | 2010.12.30 03:45 | close | 2553 | 2.24 | 1.55098 | 1.55795 | 1.54115 | 38.08 | 72786.73 |
| 7662 | 2010.12.30 04:01 | buy | 2555 | 2.45 | 1.55056 | 0.00000 | 0.00000 | ||
| 7663 | 2010.12.30 04:01 | modify | 2555 | 2.45 | 1.55056 | 1.54406 | 1.56056 | ||
| 7664 | 2010.12.30 04:17 | buy | 2556 | 2.31 | 1.55051 | 0.00000 | 0.00000 | ||
| 7665 | 2010.12.30 04:18 | modify | 2556 | 2.31 | 1.55051 | 1.54401 | 1.56051 | ||
| 7666 | 2010.12.30 04:32 | buy | 2557 | 2.19 | 1.55076 | 0.00000 | 0.00000 | ||
| 7667 | 2010.12.30 04:33 | modify | 2557 | 2.19 | 1.55076 | 1.54426 | 1.56076 | ||
| 7668 | 2010.12.30 06:00 | close | 2557 | 2.19 | 1.55145 | 1.54426 | 1.56076 | 151.11 | 72937.84 |
| 7669 | 2010.12.30 06:00 | close | 2556 | 2.31 | 1.55145 | 1.54401 | 1.56051 | 217.14 | 73154.98 |
| 7670 | 2010.12.30 06:00 | close | 2555 | 2.45 | 1.55145 | 1.54406 | 1.56056 | 218.05 | 73373.03 |
| 7671 | 2010.12.30 06:00 | close | 2554 | 2.47 | 1.55145 | 1.54438 | 1.56098 | 116.09 | 73489.12 |
| 7672 | 2010.12.30 08:31 | buy | 2558 | 2.77 | 1.55025 | 0.00000 | 0.00000 | ||
| 7673 | 2010.12.30 08:31 | modify | 2558 | 2.77 | 1.55025 | 1.54455 | 1.56025 | ||
| 7674 | 2010.12.30 11:01 | s/l | 2558 | 2.77 | 1.54455 | 1.54455 | 1.56025 | -1578.90 | 71910.22 |
| 7675 | 2010.12.30 18:46 | sell | 2559 | 2.77 | 1.54134 | 0.00000 | 0.00000 | ||
| 7676 | 2010.12.30 18:46 | modify | 2559 | 2.77 | 1.54134 | 1.54764 | 1.53134 | ||
| 7677 | 2010.12.30 19:01 | sell | 2560 | 2.60 | 1.54195 | 0.00000 | 0.00000 | ||
| 7678 | 2010.12.30 19:02 | modify | 2560 | 2.60 | 1.54195 | 1.54825 | 1.53195 | ||
| 7679 | 2010.12.30 19:17 | sell | 2561 | 2.42 | 1.54297 | 0.00000 | 0.00000 | ||
| 7680 | 2010.12.30 19:17 | modify | 2561 | 2.42 | 1.54297 | 1.54927 | 1.53297 | ||
| 7681 | 2010.12.30 19:56 | close | 2561 | 2.42 | 1.54182 | 1.54927 | 1.53297 | 278.30 | 72188.52 |
| 7682 | 2010.12.30 20:01 | sell | 2562 | 2.52 | 1.54135 | 0.00000 | 0.00000 | ||
| 7683 | 2010.12.30 20:01 | modify | 2562 | 2.52 | 1.54135 | 1.54765 | 1.53135 | ||
| 7684 | 2010.12.30 20:32 | sell | 2563 | 2.33 | 1.54227 | 0.00000 | 0.00000 | ||
| 7685 | 2010.12.30 20:32 | modify | 2563 | 2.33 | 1.54227 | 1.54857 | 1.53227 | ||
| 7686 | 2010.12.30 20:47 | sell | 2564 | 2.23 | 1.54131 | 0.00000 | 0.00000 | ||
| 7687 | 2010.12.30 20:47 | modify | 2564 | 2.23 | 1.54131 | 1.54761 | 1.53131 | ||
| 7688 | 2010.12.30 21:28 | sell | 2565 | 2.04 | 1.54247 | 0.00000 | 0.00000 | ||
| 7689 | 2010.12.30 21:28 | modify | 2565 | 2.04 | 1.54247 | 1.54877 | 1.53247 | ||
| 7690 | 2010.12.30 21:33 | sell | 2566 | 1.91 | 1.54249 | 0.00000 | 0.00000 | ||
| 7691 | 2010.12.30 21:33 | modify | 2566 | 1.91 | 1.54249 | 1.54879 | 1.53249 | ||
| 7692 | 2010.12.30 23:01 | sell | 2567 | 1.77 | 1.54287 | 0.00000 | 0.00000 | ||
| 7693 | 2010.12.30 23:01 | modify | 2567 | 1.77 | 1.54287 | 1.54917 | 1.53287 | ||
| 7694 | 2010.12.31 04:15 | close | 2567 | 1.77 | 1.54372 | 1.54917 | 1.53287 | -154.88 | 72033.65 |
| 7695 | 2010.12.31 04:15 | close | 2566 | 1.91 | 1.54372 | 1.54879 | 1.53249 | -239.71 | 71793.94 |
| 7696 | 2010.12.31 04:15 | close | 2565 | 2.04 | 1.54372 | 1.54877 | 1.53247 | -260.10 | 71533.84 |
| 7697 | 2010.12.31 04:15 | close | 2564 | 2.23 | 1.54372 | 1.54761 | 1.53131 | -543.01 | 70990.84 |
| 7698 | 2010.12.31 04:15 | close | 2563 | 2.33 | 1.54372 | 1.54857 | 1.53227 | -343.68 | 70647.16 |
| 7699 | 2010.12.31 04:15 | close | 2562 | 2.52 | 1.54372 | 1.54765 | 1.53135 | -603.54 | 70043.62 |
| 7700 | 2010.12.31 04:15 | close | 2560 | 2.60 | 1.54372 | 1.54825 | 1.53195 | -466.70 | 69576.92 |
| 7701 | 2010.12.31 04:15 | close | 2559 | 2.77 | 1.54372 | 1.54764 | 1.53134 | -666.18 | 68910.74 |
| 7702 | 2010.12.31 06:46 | sell | 2568 | 3.05 | 1.54663 | 0.00000 | 0.00000 | ||
| 7703 | 2010.12.31 06:46 | modify | 2568 | 3.05 | 1.54663 | 1.55253 | 1.53663 | ||
| 7704 | 2010.12.31 10:20 | s/l | 2568 | 3.05 | 1.55253 | 1.55253 | 1.53663 | -1799.50 | 67111.24 |
| 7705 | 2010.12.31 18:01 | buy | 2569 | 2.97 | 1.55862 | 0.00000 | 0.00000 | ||
| 7706 | 2010.12.31 18:01 | modify | 2569 | 2.97 | 1.55862 | 1.55132 | 1.56862 | ||
| 7707 | 2010.12.31 18:31 | buy | 2570 | 2.75 | 1.55787 | 0.00000 | 0.00000 | ||
| 7708 | 2010.12.31 18:31 | modify | 2570 | 2.75 | 1.55787 | 1.55057 | 1.56787 | ||
| 7709 | 2010.12.31 18:47 | buy | 2571 | 2.55 | 1.55754 | 0.00000 | 0.00000 | ||
| 7710 | 2010.12.31 18:47 | modify | 2571 | 2.55 | 1.55754 | 1.55024 | 1.56754 | ||
| 7711 | 2010.12.31 18:54 | buy | 2572 | 2.35 | 1.55686 | 0.00000 | 0.00000 | ||
| 7712 | 2010.12.31 18:54 | modify | 2572 | 2.35 | 1.55686 | 1.54956 | 1.56686 | ||
| 7713 | 2010.12.31 19:02 | buy | 2573 | 2.19 | 1.55681 | 0.00000 | 0.00000 | ||
| 7714 | 2010.12.31 19:02 | modify | 2573 | 2.19 | 1.55681 | 1.54951 | 1.56681 | ||
| 7715 | 2010.12.31 19:57 | close | 2573 | 2.19 | 1.55882 | 1.54951 | 1.56681 | 440.19 | 67551.43 |
| 7716 | 2010.12.31 19:57 | close | 2572 | 2.35 | 1.55882 | 1.54956 | 1.56686 | 460.60 | 68012.03 |
| 7717 | 2010.12.31 19:57 | close | 2571 | 2.55 | 1.55882 | 1.55024 | 1.56754 | 326.40 | 68338.43 |
| 7718 | 2010.12.31 20:03 | close | 2570 | 2.75 | 1.55950 | 1.55057 | 1.56787 | 448.25 | 68786.68 |
| 7719 | 2010.12.31 20:19 | close | 2569 | 2.97 | 1.55978 | 1.55132 | 1.56862 | 344.52 | 69131.20 |
| 7720 | 2010.12.31 20:46 | sell | 2574 | 3.24 | 1.56006 | 0.00000 | 0.00000 | ||
| 7721 | 2010.12.31 20:46 | modify | 2574 | 3.24 | 1.56006 | 1.56766 | 1.55006 | ||
| 7722 | 2010.12.31 20:57 | close | 2574 | 3.24 | 1.55904 | 1.56766 | 1.55006 | 330.48 | 69461.68 |
| 7723 | 2010.12.31 21:31 | sell | 2575 | 3.33 | 1.56087 | 0.00000 | 0.00000 | ||
| 7724 | 2010.12.31 21:31 | modify | 2575 | 3.33 | 1.56087 | 1.56847 | 1.55087 | ||
| 7725 | 2010.12.31 21:52 | sell | 2576 | 3.08 | 1.56086 | 0.00000 | 0.00000 | ||
| 7726 | 2010.12.31 21:53 | modify | 2576 | 3.08 | 1.56086 | 1.56846 | 1.55086 | ||
| 7727 | 2011.01.02 22:01 | close | 2576 | 3.08 | 1.55601 | 1.56846 | 1.55086 | 1493.80 | 70955.48 |
| 7728 | 2011.01.02 22:01 | close | 2575 | 3.33 | 1.55601 | 1.56847 | 1.55087 | 1618.38 | 72573.86 |
| 7729 | 2011.01.02 22:20 | buy | 2577 | 3.54 | 1.55788 | 0.00000 | 0.00000 | ||
| 7730 | 2011.01.02 22:20 | modify | 2577 | 3.54 | 1.55788 | 1.55018 | 1.56788 | ||
| 7731 | 2011.01.03 02:38 | buy | 2578 | 3.20 | 1.55369 | 0.00000 | 0.00000 | ||
| 7732 | 2011.01.03 02:38 | modify | 2578 | 3.20 | 1.55369 | 1.54529 | 1.56369 | ||
| 7733 | 2011.01.03 05:15 | close | 2578 | 3.20 | 1.55490 | 1.54529 | 1.56369 | 387.20 | 72961.06 |
| 7734 | 2011.01.03 05:15 | close | 2577 | 3.54 | 1.55490 | 1.55018 | 1.56788 | -1053.50 | 71907.56 |
| 7735 | 2011.01.03 07:46 | buy | 2579 | 3.58 | 1.55169 | 0.00000 | 0.00000 | ||
| 7736 | 2011.01.03 07:46 | modify | 2579 | 3.58 | 1.55169 | 1.54399 | 1.56169 | ||
| 7737 | 2011.01.03 11:08 | buy | 2580 | 3.21 | 1.54621 | 0.00000 | 0.00000 | ||
| 7738 | 2011.01.03 11:08 | modify | 2580 | 3.21 | 1.54621 | 1.53851 | 1.55621 | ||
| 7739 | 2011.01.03 11:33 | close | 2580 | 3.21 | 1.54734 | 1.53851 | 1.55621 | 362.73 | 72270.29 |
| 7740 | 2011.01.03 12:30 | close | 2579 | 3.58 | 1.54981 | 1.54399 | 1.56169 | -673.04 | 71597.25 |
| 7741 | 2011.01.03 12:31 | sell | 2581 | 3.57 | 1.55019 | 0.00000 | 0.00000 | ||
| 7742 | 2011.01.03 12:31 | modify | 2581 | 3.57 | 1.55019 | 1.55779 | 1.54019 | ||
| 7743 | 2011.01.03 12:31 | sell | 2582 | 3.29 | 1.55021 | 0.00000 | 0.00000 | ||
| 7744 | 2011.01.03 12:31 | modify | 2582 | 3.29 | 1.55021 | 1.55781 | 1.54021 | ||
| 7745 | 2011.01.03 14:55 | close | 2582 | 3.29 | 1.54838 | 1.55781 | 1.54021 | 602.07 | 72199.32 |
| 7746 | 2011.01.03 14:55 | close | 2581 | 3.57 | 1.54838 | 1.55779 | 1.54019 | 646.17 | 72845.49 |
| 7747 | 2011.01.03 20:16 | buy | 2583 | 3.70 | 1.54869 | 0.00000 | 0.00000 | ||
| 7748 | 2011.01.03 20:16 | modify | 2583 | 3.70 | 1.54869 | 1.54019 | 1.55869 | ||
| 7749 | 2011.01.03 20:37 | buy | 2584 | 3.40 | 1.54832 | 0.00000 | 0.00000 | ||
| 7750 | 2011.01.03 20:37 | modify | 2584 | 3.40 | 1.54832 | 1.53982 | 1.55832 | ||
| 7751 | 2011.01.03 21:16 | buy | 2585 | 3.12 | 1.54809 | 0.00000 | 0.00000 | ||
| 7752 | 2011.01.03 21:17 | modify | 2585 | 3.12 | 1.54809 | 1.53959 | 1.55809 | ||
| 7753 | 2011.01.03 21:26 | buy | 2586 | 2.86 | 1.54778 | 0.00000 | 0.00000 | ||
| 7754 | 2011.01.03 21:26 | modify | 2586 | 2.86 | 1.54778 | 1.53928 | 1.55778 | ||
| 7755 | 2011.01.03 22:01 | sell | 2587 | 2.70 | 1.54863 | 0.00000 | 0.00000 | ||
| 7756 | 2011.01.03 22:01 | modify | 2587 | 2.70 | 1.54863 | 1.55713 | 1.53863 | ||
| 7757 | 2011.01.03 23:17 | close | 2587 | 2.70 | 1.54749 | 1.55713 | 1.53863 | 307.80 | 73153.29 |
| 7758 | 2011.01.04 00:00 | close | 2586 | 2.86 | 1.54860 | 1.53928 | 1.55778 | 235.66 | 73388.95 |
| 7759 | 2011.01.04 00:00 | close | 2585 | 3.12 | 1.54860 | 1.53959 | 1.55809 | 160.37 | 73549.32 |
| 7760 | 2011.01.04 00:00 | close | 2584 | 3.40 | 1.54860 | 1.53982 | 1.55832 | 96.56 | 73645.88 |
| 7761 | 2011.01.04 00:00 | close | 2583 | 3.70 | 1.54860 | 1.54019 | 1.55869 | -31.82 | 73614.06 |
| 7762 | 2011.01.04 04:51 | buy | 2588 | 3.97 | 1.54847 | 0.00000 | 0.00000 | ||
| 7763 | 2011.01.04 04:51 | modify | 2588 | 3.97 | 1.54847 | 1.54047 | 1.55847 | ||
| 7764 | 2011.01.04 07:15 | close | 2588 | 3.97 | 1.54952 | 1.54047 | 1.55847 | 416.85 | 74030.91 |
| 7765 | 2011.01.04 15:03 | buy | 2589 | 3.99 | 1.55898 | 0.00000 | 0.00000 | ||
| 7766 | 2011.01.04 15:03 | modify | 2589 | 3.99 | 1.55898 | 1.55148 | 1.56898 | ||
| 7767 | 2011.01.04 19:46 | buy | 2590 | 3.64 | 1.55818 | 0.00000 | 0.00000 | ||
| 7768 | 2011.01.04 19:46 | modify | 2590 | 3.64 | 1.55818 | 1.55118 | 1.56818 | ||
| 7769 | 2011.01.04 20:01 | buy | 2591 | 3.33 | 1.55821 | 0.00000 | 0.00000 | ||
| 7770 | 2011.01.04 20:01 | modify | 2591 | 3.33 | 1.55821 | 1.55131 | 1.56821 | ||
| 7771 | 2011.01.04 22:46 | sell | 2592 | 3.11 | 1.55918 | 0.00000 | 0.00000 | ||
| 7772 | 2011.01.04 22:46 | modify | 2592 | 3.11 | 1.55918 | 1.56608 | 1.54918 | ||
| 7773 | 2011.01.04 22:58 | close | 2591 | 3.33 | 1.55960 | 1.55131 | 1.56821 | 462.87 | 74493.78 |
| 7774 | 2011.01.04 22:58 | close | 2590 | 3.64 | 1.55960 | 1.55118 | 1.56818 | 516.88 | 75010.66 |
| 7775 | 2011.01.04 23:00 | close | 2589 | 3.99 | 1.55958 | 1.55148 | 1.56898 | 239.40 | 75250.06 |
| 7776 | 2011.01.04 23:38 | sell | 2593 | 3.42 | 1.55994 | 0.00000 | 0.00000 | ||
| 7777 | 2011.01.04 23:38 | modify | 2593 | 3.42 | 1.55994 | 1.56694 | 1.54994 | ||
| 7778 | 2011.01.05 00:19 | close | 2593 | 3.42 | 1.55892 | 1.56694 | 1.54994 | 340.29 | 75590.35 |
| 7779 | 2011.01.05 00:25 | close | 2592 | 3.11 | 1.55806 | 1.56608 | 1.54918 | 340.55 | 75930.89 |
| 7780 | 2011.01.05 00:36 | buy | 2594 | 3.78 | 1.55757 | 0.00000 | 0.00000 | ||
| 7781 | 2011.01.05 00:36 | modify | 2594 | 3.78 | 1.55757 | 1.55057 | 1.56757 | ||
| 7782 | 2011.01.05 04:00 | close | 2594 | 3.78 | 1.55749 | 1.55057 | 1.56757 | -30.24 | 75900.65 |
| 7783 | 2011.01.05 17:31 | sell | 2595 | 3.78 | 1.55105 | 0.00000 | 0.00000 | ||
| 7784 | 2011.01.05 17:31 | modify | 2595 | 3.78 | 1.55105 | 1.55855 | 1.54105 | ||
| 7785 | 2011.01.05 17:52 | sell | 2596 | 3.49 | 1.55074 | 0.00000 | 0.00000 | ||
| 7786 | 2011.01.05 17:52 | modify | 2596 | 3.49 | 1.55074 | 1.55824 | 1.54074 | ||
| 7787 | 2011.01.05 18:01 | close | 2595 | 3.78 | 1.54998 | 1.55855 | 1.54105 | 404.46 | 76305.11 |
| 7788 | 2011.01.05 18:05 | close | 2596 | 3.49 | 1.54933 | 1.55824 | 1.54074 | 492.09 | 76797.20 |
| 7789 | 2011.01.05 19:49 | buy | 2597 | 3.98 | 1.54812 | 0.00000 | 0.00000 | ||
| 7790 | 2011.01.05 19:49 | modify | 2597 | 3.98 | 1.54812 | 1.54062 | 1.55812 | ||
| 7791 | 2011.01.05 20:00 | close | 2597 | 3.98 | 1.54933 | 1.54062 | 1.55812 | 481.58 | 77278.78 |
| 7792 | 2011.01.05 20:46 | sell | 2598 | 4.00 | 1.55036 | 0.00000 | 0.00000 | ||
| 7793 | 2011.01.05 20:46 | modify | 2598 | 4.00 | 1.55036 | 1.55796 | 1.54036 | ||
| 7794 | 2011.01.05 20:54 | sell | 2599 | 3.67 | 1.55075 | 0.00000 | 0.00000 | ||
| 7795 | 2011.01.05 20:54 | modify | 2599 | 3.67 | 1.55075 | 1.55835 | 1.54075 | ||
| 7796 | 2011.01.05 21:01 | sell | 2600 | 3.37 | 1.55101 | 0.00000 | 0.00000 | ||
| 7797 | 2011.01.05 21:01 | modify | 2600 | 3.37 | 1.55101 | 1.55861 | 1.54101 | ||
| 7798 | 2011.01.05 21:32 | sell | 2601 | 3.09 | 1.55112 | 0.00000 | 0.00000 | ||
| 7799 | 2011.01.05 21:32 | modify | 2601 | 3.09 | 1.55112 | 1.55872 | 1.54112 | ||
| 7800 | 2011.01.05 21:39 | sell | 2602 | 2.81 | 1.55150 | 0.00000 | 0.00000 | ||
| 7801 | 2011.01.05 21:39 | modify | 2602 | 2.81 | 1.55150 | 1.55910 | 1.54150 | ||
| 7802 | 2011.01.05 21:46 | sell | 2603 | 2.58 | 1.55158 | 0.00000 | 0.00000 | ||
| 7803 | 2011.01.05 21:47 | modify | 2603 | 2.58 | 1.55158 | 1.55918 | 1.54158 | ||
| 7804 | 2011.01.05 22:18 | sell | 2604 | 2.43 | 1.55097 | 0.00000 | 0.00000 | ||
| 7805 | 2011.01.05 22:18 | modify | 2604 | 2.43 | 1.55097 | 1.55847 | 1.54097 | ||
| 7806 | 2011.01.05 22:35 | close | 2603 | 2.58 | 1.55044 | 1.55918 | 1.54158 | 294.12 | 77572.90 |
| 7807 | 2011.01.05 22:35 | close | 2602 | 2.81 | 1.55044 | 1.55910 | 1.54150 | 297.86 | 77870.76 |
| 7808 | 2011.01.05 23:10 | close | 2604 | 2.43 | 1.54976 | 1.55847 | 1.54097 | 294.03 | 78164.79 |
| 7809 | 2011.01.05 23:10 | close | 2601 | 3.09 | 1.54976 | 1.55872 | 1.54112 | 420.24 | 78585.03 |
| 7810 | 2011.01.05 23:10 | close | 2600 | 3.37 | 1.54976 | 1.55861 | 1.54101 | 421.25 | 79006.28 |
| 7811 | 2011.01.05 23:15 | close | 2599 | 3.67 | 1.54970 | 1.55835 | 1.54075 | 385.35 | 79391.63 |
| 7812 | 2011.01.05 23:15 | close | 2598 | 4.00 | 1.54970 | 1.55796 | 1.54036 | 264.00 | 79655.63 |
| 7813 | 2011.01.06 00:24 | sell | 2605 | 1.60 | 1.55218 | 0.00000 | 0.00000 | ||
| 7814 | 2011.01.06 00:24 | modify | 2605 | 1.60 | 1.55218 | 1.55968 | 1.54218 | ||
| 7815 | 2011.01.06 00:54 | close | 2605 | 1.60 | 1.55071 | 1.55968 | 1.54218 | 235.20 | 79890.83 |
| 7816 | 2011.01.06 02:58 | buy | 2606 | 1.60 | 1.54918 | 0.00000 | 0.00000 | ||
| 7817 | 2011.01.06 02:58 | modify | 2606 | 1.60 | 1.54918 | 1.54178 | 1.55918 | ||
| 7818 | 2011.01.06 03:13 | close | 2606 | 1.60 | 1.55040 | 1.54178 | 1.55918 | 195.20 | 80086.03 |
| 7819 | 2011.01.06 05:53 | sell | 2607 | 1.61 | 1.55179 | 0.00000 | 0.00000 | ||
| 7820 | 2011.01.06 05:53 | modify | 2607 | 1.61 | 1.55179 | 1.55839 | 1.54179 | ||
| 7821 | 2011.01.06 06:27 | close | 2607 | 1.61 | 1.55078 | 1.55839 | 1.54179 | 162.61 | 80248.64 |
| 7822 | 2011.01.06 12:01 | buy | 2608 | 1.61 | 1.54823 | 0.00000 | 0.00000 | ||
| 7823 | 2011.01.06 12:01 | modify | 2608 | 1.61 | 1.54823 | 1.54133 | 1.55823 | ||
| 7824 | 2011.01.06 12:38 | close | 2608 | 1.61 | 1.54934 | 1.54133 | 1.55823 | 178.71 | 80427.35 |
| 7825 | 2011.01.06 12:52 | sell | 2609 | 1.61 | 1.55001 | 0.00000 | 0.00000 | ||
| 7826 | 2011.01.06 12:52 | modify | 2609 | 1.61 | 1.55001 | 1.55691 | 1.54001 | ||
| 7827 | 2011.01.06 15:15 | close | 2609 | 1.61 | 1.54885 | 1.55691 | 1.54001 | 186.76 | 80614.11 |
| 7828 | 2011.01.06 20:31 | buy | 2610 | 1.62 | 1.54664 | 0.00000 | 0.00000 | ||
| 7829 | 2011.01.06 20:31 | modify | 2610 | 1.62 | 1.54664 | 1.53894 | 1.55664 | ||
| 7830 | 2011.01.06 22:16 | buy | 2611 | 1.56 | 1.54584 | 0.00000 | 0.00000 | ||
| 7831 | 2011.01.06 22:16 | modify | 2611 | 1.56 | 1.54584 | 1.53814 | 1.55584 | ||
| 7832 | 2011.01.06 22:18 | buy | 2612 | 1.51 | 1.54549 | 0.00000 | 0.00000 | ||
| 7833 | 2011.01.06 22:18 | modify | 2612 | 1.51 | 1.54549 | 1.53779 | 1.55549 | ||
| 7834 | 2011.01.06 23:20 | close | 2612 | 1.51 | 1.54676 | 1.53779 | 1.55549 | 191.77 | 80805.88 |
| 7835 | 2011.01.07 00:27 | close | 2611 | 1.56 | 1.54695 | 1.53814 | 1.55584 | 173.78 | 80979.67 |
| 7836 | 2011.01.07 00:30 | close | 2610 | 1.62 | 1.54713 | 1.53894 | 1.55664 | 80.03 | 81059.69 |
| 7837 | 2011.01.07 00:31 | sell | 2613 | 1.63 | 1.54723 | 0.00000 | 0.00000 | ||
| 7838 | 2011.01.07 00:31 | modify | 2613 | 1.63 | 1.54723 | 1.55503 | 1.53723 | ||
| 7839 | 2011.01.07 01:05 | close | 2613 | 1.63 | 1.54612 | 1.55503 | 1.53723 | 180.93 | 81240.62 |
| 7840 | 2011.01.07 04:47 | buy | 2614 | 1.63 | 1.54413 | 0.00000 | 0.00000 | ||
| 7841 | 2011.01.07 04:47 | modify | 2614 | 1.63 | 1.54413 | 1.53693 | 1.55413 | ||
| 7842 | 2011.01.07 08:10 | close | 2614 | 1.63 | 1.54565 | 1.53693 | 1.55413 | 247.76 | 81488.38 |
| 7843 | 2011.01.07 13:48 | sell | 2615 | 1.63 | 1.54748 | 0.00000 | 0.00000 | ||
| 7844 | 2011.01.07 13:48 | modify | 2615 | 1.63 | 1.54748 | 1.55368 | 1.53748 | ||
| 7845 | 2011.01.07 15:09 | s/l | 2615 | 1.63 | 1.55368 | 1.55368 | 1.53748 | -1010.60 | 80477.78 |
| 7846 | 2011.01.07 18:16 | buy | 2616 | 1.61 | 1.55366 | 0.00000 | 0.00000 | ||
| 7847 | 2011.01.07 18:16 | modify | 2616 | 1.61 | 1.55366 | 1.54646 | 1.56366 | ||
| 7848 | 2011.01.07 18:24 | close | 2616 | 1.61 | 1.55477 | 1.54646 | 1.56366 | 178.71 | 80656.49 |
| 7849 | 2011.01.07 18:31 | buy | 2617 | 1.62 | 1.55380 | 0.00000 | 0.00000 | ||
| 7850 | 2011.01.07 18:31 | modify | 2617 | 1.62 | 1.55380 | 1.54660 | 1.56380 | ||
| 7851 | 2011.01.07 18:38 | close | 2617 | 1.62 | 1.55514 | 1.54660 | 1.56380 | 217.08 | 80873.57 |
| 7852 | 2011.01.07 20:31 | sell | 2618 | 1.62 | 1.55557 | 0.00000 | 0.00000 | ||
| 7853 | 2011.01.07 20:31 | modify | 2618 | 1.62 | 1.55557 | 1.56267 | 1.54557 | ||
| 7854 | 2011.01.07 21:16 | sell | 2619 | 1.57 | 1.55588 | 0.00000 | 0.00000 | ||
| 7855 | 2011.01.07 21:16 | modify | 2619 | 1.57 | 1.55588 | 1.56298 | 1.54588 | ||
| 7856 | 2011.01.07 21:40 | sell | 2620 | 1.52 | 1.55660 | 0.00000 | 0.00000 | ||
| 7857 | 2011.01.07 21:40 | modify | 2620 | 1.52 | 1.55660 | 1.56370 | 1.54660 | ||
| 7858 | 2011.01.07 21:58 | close | 2620 | 1.52 | 1.55445 | 1.56370 | 1.54660 | 326.80 | 81200.37 |
| 7859 | 2011.01.07 21:58 | close | 2619 | 1.57 | 1.55445 | 1.56298 | 1.54588 | 224.51 | 81424.88 |
| 7860 | 2011.01.07 21:58 | close | 2618 | 1.62 | 1.55445 | 1.56267 | 1.54557 | 181.44 | 81606.32 |
| 7861 | 2011.01.09 22:01 | buy | 2621 | 1.64 | 1.55190 | 0.00000 | 0.00000 | ||
| 7862 | 2011.01.09 22:01 | modify | 2621 | 1.64 | 1.55190 | 1.54480 | 1.56190 | ||
| 7863 | 2011.01.09 22:16 | buy | 2622 | 1.59 | 1.55221 | 0.00000 | 0.00000 | ||
| 7864 | 2011.01.09 22:17 | modify | 2622 | 1.59 | 1.55221 | 1.54511 | 1.56221 | ||
| 7865 | 2011.01.09 22:39 | close | 2622 | 1.59 | 1.55361 | 1.54511 | 1.56221 | 222.60 | 81828.92 |
| 7866 | 2011.01.09 22:39 | close | 2621 | 1.64 | 1.55361 | 1.54480 | 1.56190 | 280.44 | 82109.36 |
| 7867 | 2011.01.09 22:48 | buy | 2623 | 1.65 | 1.55373 | 0.00000 | 0.00000 | ||
| 7868 | 2011.01.09 22:48 | modify | 2623 | 1.65 | 1.55373 | 1.54663 | 1.56373 | ||
| 7869 | 2011.01.10 00:43 | close | 2623 | 1.65 | 1.55480 | 1.54663 | 1.56373 | 177.21 | 82286.57 |
| 7870 | 2011.01.10 01:02 | sell | 2624 | 1.65 | 1.55553 | 0.00000 | 0.00000 | ||
| 7871 | 2011.01.10 01:02 | modify | 2624 | 1.65 | 1.55553 | 1.56273 | 1.54553 | ||
| 7872 | 2011.01.10 01:48 | sell | 2625 | 1.60 | 1.55621 | 0.00000 | 0.00000 | ||
| 7873 | 2011.01.10 01:48 | modify | 2625 | 1.60 | 1.55621 | 1.56341 | 1.54621 | ||
| 7874 | 2011.01.10 03:03 | close | 2625 | 1.60 | 1.55503 | 1.56341 | 1.54621 | 188.80 | 82475.37 |
| 7875 | 2011.01.10 03:39 | close | 2624 | 1.65 | 1.55438 | 1.56273 | 1.54553 | 189.75 | 82665.12 |
| 7876 | 2011.01.10 03:46 | buy | 2626 | 1.66 | 1.55430 | 0.00000 | 0.00000 | ||
| 7877 | 2011.01.10 03:46 | modify | 2626 | 1.66 | 1.55430 | 1.54740 | 1.56430 | ||
| 7878 | 2011.01.10 04:16 | buy | 2627 | 1.60 | 1.55382 | 0.00000 | 0.00000 | ||
| 7879 | 2011.01.10 04:16 | modify | 2627 | 1.60 | 1.55382 | 1.54732 | 1.56382 | ||
| 7880 | 2011.01.10 07:09 | close | 2627 | 1.60 | 1.55490 | 1.54732 | 1.56382 | 172.80 | 82837.92 |
| 7881 | 2011.01.10 08:50 | close | 2626 | 1.66 | 1.54765 | 1.54740 | 1.56430 | -1103.90 | 81734.02 |
| 7882 | 2011.01.10 20:46 | buy | 2628 | 1.67 | 1.55748 | 0.00000 | 0.00000 | ||
| 7883 | 2011.01.10 20:46 | modify | 2628 | 1.67 | 1.55748 | 1.55078 | 1.56748 | ||
| 7884 | 2011.01.10 21:17 | buy | 2629 | 1.62 | 1.55706 | 0.00000 | 0.00000 | ||
| 7885 | 2011.01.10 21:17 | modify | 2629 | 1.62 | 1.55706 | 1.55036 | 1.56706 | ||
| 7886 | 2011.01.10 21:31 | buy | 2630 | 1.57 | 1.55732 | 0.00000 | 0.00000 | ||
| 7887 | 2011.01.10 21:32 | modify | 2630 | 1.57 | 1.55732 | 1.55062 | 1.56732 | ||
| 7888 | 2011.01.10 22:16 | buy | 2631 | 1.52 | 1.55711 | 0.00000 | 0.00000 | ||
| 7889 | 2011.01.10 22:16 | modify | 2631 | 1.52 | 1.55711 | 1.55041 | 1.56711 | ||
| 7890 | 2011.01.10 23:30 | close | 2631 | 1.52 | 1.55782 | 1.55041 | 1.56711 | 107.92 | 81841.94 |
| 7891 | 2011.01.10 23:30 | close | 2630 | 1.57 | 1.55782 | 1.55062 | 1.56732 | 78.50 | 81920.44 |
| 7892 | 2011.01.10 23:30 | close | 2629 | 1.62 | 1.55782 | 1.55036 | 1.56706 | 123.12 | 82043.56 |
| 7893 | 2011.01.10 23:30 | close | 2628 | 1.67 | 1.55782 | 1.55078 | 1.56748 | 56.78 | 82100.34 |
| 7894 | 2011.01.10 23:55 | sell | 2632 | 1.78 | 1.55852 | 0.00000 | 0.00000 | ||
| 7895 | 2011.01.10 23:55 | modify | 2632 | 1.78 | 1.55852 | 1.56522 | 1.54852 | ||
| 7896 | 2011.01.11 00:24 | close | 2632 | 1.78 | 1.55745 | 1.56522 | 1.54852 | 186.01 | 82286.35 |
| 7897 | 2011.01.11 00:46 | buy | 2633 | 1.79 | 1.55634 | 0.00000 | 0.00000 | ||
| 7898 | 2011.01.11 00:46 | modify | 2633 | 1.79 | 1.55634 | 1.54954 | 1.56634 | ||
| 7899 | 2011.01.11 01:02 | buy | 2634 | 1.73 | 1.55618 | 0.00000 | 0.00000 | ||
| 7900 | 2011.01.11 01:02 | modify | 2634 | 1.73 | 1.55618 | 1.54938 | 1.56618 | ||
| 7901 | 2011.01.11 01:50 | close | 2634 | 1.73 | 1.55722 | 1.54938 | 1.56618 | 179.92 | 82466.27 |
| 7902 | 2011.01.11 01:54 | close | 2633 | 1.79 | 1.55749 | 1.54954 | 1.56634 | 205.85 | 82672.12 |
| 7903 | 2011.01.11 03:11 | buy | 2635 | 1.87 | 1.55529 | 0.00000 | 0.00000 | ||
| 7904 | 2011.01.11 03:11 | modify | 2635 | 1.87 | 1.55529 | 1.54849 | 1.56529 | ||
| 7905 | 2011.01.11 03:54 | close | 2635 | 1.87 | 1.55640 | 1.54849 | 1.56529 | 207.57 | 82879.69 |
| 7906 | 2011.01.11 06:36 | sell | 2636 | 1.87 | 1.55701 | 0.00000 | 0.00000 | ||
| 7907 | 2011.01.11 06:36 | modify | 2636 | 1.87 | 1.55701 | 1.56361 | 1.54701 | ||
| 7908 | 2011.01.11 07:37 | close | 2636 | 1.87 | 1.55581 | 1.56361 | 1.54701 | 224.40 | 83104.09 |
| 7909 | 2011.01.11 20:01 | buy | 2637 | 1.88 | 1.55979 | 0.00000 | 0.00000 | ||
| 7910 | 2011.01.11 20:01 | modify | 2637 | 1.88 | 1.55979 | 1.55299 | 1.56979 | ||
| 7911 | 2011.01.11 20:40 | close | 2637 | 1.88 | 1.56120 | 1.55299 | 1.56979 | 265.08 | 83369.17 |
| 7912 | 2011.01.11 20:46 | sell | 2638 | 1.92 | 1.56159 | 0.00000 | 0.00000 | ||
| 7913 | 2011.01.11 20:46 | modify | 2638 | 1.92 | 1.56159 | 1.56839 | 1.55159 | ||
| 7914 | 2011.01.11 20:47 | sell | 2639 | 1.85 | 1.56183 | 0.00000 | 0.00000 | ||
| 7915 | 2011.01.11 20:47 | modify | 2639 | 1.85 | 1.56183 | 1.56863 | 1.55183 | ||
| 7916 | 2011.01.11 21:32 | close | 2639 | 1.85 | 1.56058 | 1.56863 | 1.55183 | 231.25 | 83600.42 |
| 7917 | 2011.01.11 21:32 | close | 2638 | 1.92 | 1.56058 | 1.56839 | 1.55159 | 193.92 | 83794.34 |
| 7918 | 2011.01.11 22:01 | buy | 2640 | 1.97 | 1.55976 | 0.00000 | 0.00000 | ||
| 7919 | 2011.01.11 22:01 | modify | 2640 | 1.97 | 1.55976 | 1.55276 | 1.56976 | ||
| 7920 | 2011.01.11 22:47 | buy | 2641 | 1.90 | 1.56019 | 0.00000 | 0.00000 | ||
| 7921 | 2011.01.11 22:47 | modify | 2641 | 1.90 | 1.56019 | 1.55319 | 1.57019 | ||
| 7922 | 2011.01.11 23:24 | close | 2640 | 1.97 | 1.56104 | 1.55276 | 1.56976 | 252.16 | 84046.50 |
| 7923 | 2011.01.12 01:07 | close | 2641 | 1.90 | 1.56127 | 1.55319 | 1.57019 | 205.96 | 84252.46 |
| 7924 | 2011.01.12 01:18 | sell | 2642 | 1.69 | 1.56234 | 0.00000 | 0.00000 | ||
| 7925 | 2011.01.12 01:18 | modify | 2642 | 1.69 | 1.56234 | 1.56944 | 1.55234 | ||
| 7926 | 2011.01.12 04:32 | buy | 2643 | 1.63 | 1.56304 | 0.00000 | 0.00000 | ||
| 7927 | 2011.01.12 04:32 | modify | 2643 | 1.63 | 1.56304 | 1.55634 | 1.57304 | ||
| 7928 | 2011.01.12 04:45 | close | 2642 | 1.69 | 1.56296 | 1.56944 | 1.55234 | -104.78 | 84147.68 |
| 7929 | 2011.01.12 06:05 | buy | 2644 | 1.64 | 1.56264 | 0.00000 | 0.00000 | ||
| 7930 | 2011.01.12 06:06 | modify | 2644 | 1.64 | 1.56264 | 1.55604 | 1.57264 | ||
| 7931 | 2011.01.12 06:23 | close | 2644 | 1.64 | 1.56405 | 1.55604 | 1.57264 | 231.24 | 84378.92 |
| 7932 | 2011.01.12 06:23 | close | 2643 | 1.63 | 1.56405 | 1.55634 | 1.57304 | 164.63 | 84543.55 |
| 7933 | 2011.01.12 10:31 | buy | 2645 | 1.70 | 1.56279 | 0.00000 | 0.00000 | ||
| 7934 | 2011.01.12 10:31 | modify | 2645 | 1.70 | 1.56279 | 1.55639 | 1.57279 | ||
| 7935 | 2011.01.12 10:35 | close | 2645 | 1.70 | 1.56394 | 1.55639 | 1.57279 | 195.50 | 84739.05 |
| 7936 | 2011.01.12 10:38 | buy | 2646 | 1.70 | 1.56259 | 0.00000 | 0.00000 | ||
| 7937 | 2011.01.12 10:38 | modify | 2646 | 1.70 | 1.56259 | 1.55619 | 1.57259 | ||
| 7938 | 2011.01.12 10:54 | buy | 2647 | 1.64 | 1.56193 | 0.00000 | 0.00000 | ||
| 7939 | 2011.01.12 10:54 | modify | 2647 | 1.64 | 1.56193 | 1.55553 | 1.57193 | ||
| 7940 | 2011.01.12 13:41 | close | 2647 | 1.64 | 1.56349 | 1.55553 | 1.57193 | 255.84 | 84994.89 |
| 7941 | 2011.01.12 13:45 | close | 2646 | 1.70 | 1.56416 | 1.55619 | 1.57259 | 266.90 | 85261.79 |
| 7942 | 2011.01.12 13:47 | sell | 2648 | 1.71 | 1.56467 | 0.00000 | 0.00000 | ||
| 7943 | 2011.01.12 13:47 | modify | 2648 | 1.71 | 1.56467 | 1.57117 | 1.55467 | ||
| 7944 | 2011.01.12 16:08 | s/l | 2648 | 1.71 | 1.57117 | 1.57117 | 1.55467 | -1111.50 | 84150.29 |
| 7945 | 2011.01.12 20:01 | sell | 2649 | 1.69 | 1.57673 | 0.00000 | 0.00000 | ||
| 7946 | 2011.01.12 20:01 | modify | 2649 | 1.69 | 1.57673 | 1.58413 | 1.56673 | ||
| 7947 | 2011.01.12 21:16 | sell | 2650 | 1.63 | 1.57702 | 0.00000 | 0.00000 | ||
| 7948 | 2011.01.12 21:16 | modify | 2650 | 1.63 | 1.57702 | 1.58442 | 1.56702 | ||
| 7949 | 2011.01.12 21:35 | close | 2650 | 1.63 | 1.57599 | 1.58442 | 1.56702 | 167.89 | 84318.18 |
| 7950 | 2011.01.12 21:46 | buy | 2651 | 1.64 | 1.57634 | 0.00000 | 0.00000 | ||
| 7951 | 2011.01.12 21:46 | modify | 2651 | 1.64 | 1.57634 | 1.56894 | 1.58634 | ||
| 7952 | 2011.01.12 22:02 | close | 2649 | 1.69 | 1.57572 | 1.58413 | 1.56673 | 170.69 | 84488.87 |
| 7953 | 2011.01.12 22:46 | buy | 2652 | 1.64 | 1.57607 | 0.00000 | 0.00000 | ||
| 7954 | 2011.01.12 22:46 | modify | 2652 | 1.64 | 1.57607 | 1.56867 | 1.58607 | ||
| 7955 | 2011.01.12 22:53 | buy | 2653 | 1.59 | 1.57537 | 0.00000 | 0.00000 | ||
| 7956 | 2011.01.12 22:53 | modify | 2653 | 1.59 | 1.57537 | 1.56797 | 1.58537 | ||
| 7957 | 2011.01.12 23:55 | buy | 2654 | 1.53 | 1.57470 | 0.00000 | 0.00000 | ||
| 7958 | 2011.01.12 23:55 | modify | 2654 | 1.53 | 1.57470 | 1.56730 | 1.58470 | ||
| 7959 | 2011.01.13 07:12 | close | 2654 | 1.53 | 1.57635 | 1.56730 | 1.58470 | 254.29 | 84743.16 |
| 7960 | 2011.01.13 07:22 | close | 2653 | 1.59 | 1.57637 | 1.56797 | 1.58537 | 160.91 | 84904.07 |
| 7961 | 2011.01.13 07:35 | sell | 2655 | 1.61 | 1.57704 | 0.00000 | 0.00000 | ||
| 7962 | 2011.01.13 07:35 | modify | 2655 | 1.61 | 1.57704 | 1.58354 | 1.56704 | ||
| 7963 | 2011.01.13 07:38 | close | 2652 | 1.64 | 1.57751 | 1.56867 | 1.58607 | 238.13 | 85142.20 |
| 7964 | 2011.01.13 07:38 | close | 2651 | 1.64 | 1.57751 | 1.56894 | 1.58634 | 193.85 | 85336.04 |
| 7965 | 2011.01.13 08:00 | close | 2655 | 1.61 | 1.57405 | 1.58354 | 1.56704 | 481.39 | 85817.43 |
| 7966 | 2011.01.13 19:16 | buy | 2656 | 1.72 | 1.58330 | 0.00000 | 0.00000 | ||
| 7967 | 2011.01.13 19:16 | modify | 2656 | 1.72 | 1.58330 | 1.57620 | 1.59330 | ||
| 7968 | 2011.01.13 19:32 | buy | 2657 | 1.67 | 1.58324 | 0.00000 | 0.00000 | ||
| 7969 | 2011.01.13 19:32 | modify | 2657 | 1.67 | 1.58324 | 1.57614 | 1.59324 | ||
| 7970 | 2011.01.13 20:01 | buy | 2658 | 1.62 | 1.58419 | 0.00000 | 0.00000 | ||
| 7971 | 2011.01.13 20:01 | modify | 2658 | 1.62 | 1.58419 | 1.57719 | 1.59419 | ||
| 7972 | 2011.01.13 20:04 | close | 2657 | 1.67 | 1.58426 | 1.57614 | 1.59324 | 170.34 | 85987.77 |
| 7973 | 2011.01.13 20:38 | buy | 2659 | 1.61 | 1.58300 | 0.00000 | 0.00000 | ||
| 7974 | 2011.01.13 20:38 | modify | 2659 | 1.61 | 1.58300 | 1.57600 | 1.59300 | ||
| 7975 | 2011.01.13 20:49 | buy | 2660 | 1.56 | 1.58268 | 0.00000 | 0.00000 | ||
| 7976 | 2011.01.13 20:49 | modify | 2660 | 1.56 | 1.58268 | 1.57568 | 1.59268 | ||
| 7977 | 2011.01.13 20:49 | buy | 2661 | 1.51 | 1.58270 | 0.00000 | 0.00000 | ||
| 7978 | 2011.01.13 20:49 | modify | 2661 | 1.51 | 1.58270 | 1.57570 | 1.59270 | ||
| 7979 | 2011.01.13 21:34 | buy | 2662 | 1.46 | 1.58286 | 0.00000 | 0.00000 | ||
| 7980 | 2011.01.13 21:34 | modify | 2662 | 1.46 | 1.58286 | 1.57586 | 1.59286 | ||
| 7981 | 2011.01.13 22:13 | close | 2661 | 1.51 | 1.58372 | 1.57570 | 1.59270 | 154.02 | 86141.79 |
| 7982 | 2011.01.13 22:13 | close | 2660 | 1.56 | 1.58372 | 1.57568 | 1.59268 | 162.24 | 86304.03 |
| 7983 | 2011.01.13 22:20 | close | 2662 | 1.46 | 1.58399 | 1.57586 | 1.59286 | 164.98 | 86469.01 |
| 7984 | 2011.01.13 22:30 | close | 2659 | 1.61 | 1.58408 | 1.57600 | 1.59300 | 173.88 | 86642.89 |
| 7985 | 2011.01.13 22:30 | close | 2658 | 1.62 | 1.58408 | 1.57719 | 1.59419 | -17.82 | 86625.07 |
| 7986 | 2011.01.13 22:30 | close | 2656 | 1.72 | 1.58408 | 1.57620 | 1.59330 | 134.16 | 86759.23 |
| 7987 | 2011.01.14 02:01 | buy | 2663 | 1.74 | 1.58289 | 0.00000 | 0.00000 | ||
| 7988 | 2011.01.14 02:01 | modify | 2663 | 1.74 | 1.58289 | 1.57599 | 1.59289 | ||
| 7989 | 2011.01.14 02:02 | buy | 2664 | 1.68 | 1.58244 | 0.00000 | 0.00000 | ||
| 7990 | 2011.01.14 02:02 | modify | 2664 | 1.68 | 1.58244 | 1.57554 | 1.59244 | ||
| 7991 | 2011.01.14 02:51 | close | 2664 | 1.68 | 1.58353 | 1.57554 | 1.59244 | 183.12 | 86942.35 |
| 7992 | 2011.01.14 05:00 | close | 2663 | 1.74 | 1.58348 | 1.57599 | 1.59289 | 102.66 | 87045.01 |
| 7993 | 2011.01.14 08:16 | buy | 2665 | 1.75 | 1.58217 | 0.00000 | 0.00000 | ||
| 7994 | 2011.01.14 08:16 | modify | 2665 | 1.75 | 1.58217 | 1.57617 | 1.59217 | ||
| 7995 | 2011.01.14 08:26 | close | 2665 | 1.75 | 1.58411 | 1.57617 | 1.59217 | 339.50 | 87384.51 |
| 7996 | 2011.01.14 20:16 | buy | 2666 | 1.75 | 1.58692 | 0.00000 | 0.00000 | ||
| 7997 | 2011.01.14 20:16 | modify | 2666 | 1.75 | 1.58692 | 1.58062 | 1.59692 | ||
| 7998 | 2011.01.14 20:41 | buy | 2667 | 1.70 | 1.58686 | 0.00000 | 0.00000 | ||
| 7999 | 2011.01.14 20:41 | modify | 2667 | 1.70 | 1.58686 | 1.58056 | 1.59686 | ||
| 8000 | 2011.01.14 20:46 | buy | 2668 | 1.64 | 1.58648 | 0.00000 | 0.00000 | ||
| 8001 | 2011.01.14 20:46 | modify | 2668 | 1.64 | 1.58648 | 1.58018 | 1.59648 | ||
| 8002 | 2011.01.14 21:01 | buy | 2669 | 1.59 | 1.58719 | 0.00000 | 0.00000 | ||
| 8003 | 2011.01.14 21:01 | modify | 2669 | 1.59 | 1.58719 | 1.58079 | 1.59719 | ||
| 8004 | 2011.01.14 21:26 | buy | 2670 | 1.53 | 1.58609 | 0.00000 | 0.00000 | ||
| 8005 | 2011.01.14 21:26 | modify | 2670 | 1.53 | 1.58609 | 1.57969 | 1.59609 | ||
| 8006 | 2011.01.14 21:46 | buy | 2671 | 1.50 | 1.58703 | 0.00000 | 0.00000 | ||
| 8007 | 2011.01.14 21:46 | modify | 2671 | 1.50 | 1.58703 | 1.58063 | 1.59703 | ||
| 8008 | 2011.01.14 21:52 | close | 2670 | 1.53 | 1.58722 | 1.57969 | 1.59609 | 172.89 | 87557.40 |
| 8009 | 2011.01.16 23:04 | close | 2668 | 1.64 | 1.58768 | 1.58018 | 1.59648 | 196.80 | 87754.20 |
| 8010 | 2011.01.16 23:08 | close | 2667 | 1.70 | 1.58786 | 1.58056 | 1.59686 | 170.00 | 87924.20 |
| 8011 | 2011.01.16 23:15 | close | 2671 | 1.50 | 1.58774 | 1.58063 | 1.59703 | 106.50 | 88030.70 |
| 8012 | 2011.01.16 23:15 | close | 2669 | 1.59 | 1.58774 | 1.58079 | 1.59719 | 87.45 | 88118.15 |
| 8013 | 2011.01.16 23:15 | close | 2666 | 1.75 | 1.58774 | 1.58062 | 1.59692 | 143.50 | 88261.65 |
| 8014 | 2011.01.17 00:54 | buy | 2672 | 1.77 | 1.58624 | 0.00000 | 0.00000 | ||
| 8015 | 2011.01.17 00:54 | modify | 2672 | 1.77 | 1.58624 | 1.57974 | 1.59624 | ||
| 8016 | 2011.01.17 01:01 | buy | 2673 | 1.71 | 1.58578 | 0.00000 | 0.00000 | ||
| 8017 | 2011.01.17 01:01 | modify | 2673 | 1.71 | 1.58578 | 1.57928 | 1.59578 | ||
| 8018 | 2011.01.17 01:16 | buy | 2674 | 1.65 | 1.58505 | 0.00000 | 0.00000 | ||
| 8019 | 2011.01.17 01:16 | modify | 2674 | 1.65 | 1.58505 | 1.57855 | 1.59505 | ||
| 8020 | 2011.01.17 01:32 | buy | 2675 | 1.59 | 1.58419 | 0.00000 | 0.00000 | ||
| 8021 | 2011.01.17 01:32 | modify | 2675 | 1.59 | 1.58419 | 1.57769 | 1.59419 | ||
| 8022 | 2011.01.17 01:44 | buy | 2676 | 1.54 | 1.58438 | 0.00000 | 0.00000 | ||
| 8023 | 2011.01.17 01:44 | modify | 2676 | 1.54 | 1.58438 | 1.57788 | 1.59438 | ||
| 8024 | 2011.01.17 01:50 | close | 2676 | 1.54 | 1.58541 | 1.57788 | 1.59438 | 158.62 | 88420.27 |
| 8025 | 2011.01.17 01:50 | close | 2675 | 1.59 | 1.58541 | 1.57769 | 1.59419 | 193.98 | 88614.25 |
| 8026 | 2011.01.17 04:30 | close | 2674 | 1.65 | 1.58542 | 1.57855 | 1.59505 | 61.05 | 88675.30 |
| 8027 | 2011.01.17 04:30 | close | 2673 | 1.71 | 1.58542 | 1.57928 | 1.59578 | -61.56 | 88613.74 |
| 8028 | 2011.01.17 04:30 | close | 2672 | 1.77 | 1.58542 | 1.57974 | 1.59624 | -145.14 | 88468.60 |
| 8029 | 2011.01.17 15:31 | buy | 2677 | 1.81 | 1.58992 | 0.00000 | 0.00000 | ||
| 8030 | 2011.01.17 15:31 | modify | 2677 | 1.81 | 1.58992 | 1.58432 | 1.59992 | ||
| 8031 | 2011.01.17 16:08 | close | 2677 | 1.81 | 1.59146 | 1.58432 | 1.59992 | 278.74 | 88747.34 |
| 8032 | 2011.01.17 17:31 | buy | 2678 | 1.78 | 1.58833 | 0.00000 | 0.00000 | ||
| 8033 | 2011.01.17 17:31 | modify | 2678 | 1.78 | 1.58833 | 1.58273 | 1.59833 | ||
| 8034 | 2011.01.17 17:46 | buy | 2679 | 1.72 | 1.58811 | 0.00000 | 0.00000 | ||
| 8035 | 2011.01.17 17:46 | modify | 2679 | 1.72 | 1.58811 | 1.58251 | 1.59811 | ||
| 8036 | 2011.01.17 19:04 | buy | 2680 | 1.66 | 1.58764 | 0.00000 | 0.00000 | ||
| 8037 | 2011.01.17 19:05 | modify | 2680 | 1.66 | 1.58764 | 1.58184 | 1.59764 | ||
| 8038 | 2011.01.17 20:46 | buy | 2681 | 1.61 | 1.58759 | 0.00000 | 0.00000 | ||
| 8039 | 2011.01.17 20:46 | modify | 2681 | 1.61 | 1.58759 | 1.58189 | 1.59759 | ||
| 8040 | 2011.01.17 21:03 | close | 2681 | 1.61 | 1.58859 | 1.58189 | 1.59759 | 161.00 | 88908.34 |
| 8041 | 2011.01.17 21:06 | close | 2680 | 1.66 | 1.58866 | 1.58184 | 1.59764 | 169.32 | 89077.66 |
| 8042 | 2011.01.17 21:15 | close | 2679 | 1.72 | 1.58913 | 1.58251 | 1.59811 | 175.44 | 89253.10 |
| 8043 | 2011.01.17 21:15 | close | 2678 | 1.78 | 1.58913 | 1.58273 | 1.59833 | 142.40 | 89395.50 |
| 8044 | 2011.01.17 21:16 | sell | 2682 | 1.79 | 1.58903 | 0.00000 | 0.00000 | ||
| 8045 | 2011.01.17 21:16 | modify | 2682 | 1.79 | 1.58903 | 1.59473 | 1.57903 | ||
| 8046 | 2011.01.17 22:05 | sell | 2683 | 1.74 | 1.58838 | 0.00000 | 0.00000 | ||
| 8047 | 2011.01.17 22:05 | modify | 2683 | 1.74 | 1.58838 | 1.59408 | 1.57838 | ||
| 8048 | 2011.01.17 22:37 | close | 2682 | 1.79 | 1.58790 | 1.59473 | 1.57903 | 202.27 | 89597.77 |
| 8049 | 2011.01.18 00:02 | sell | 2684 | 1.73 | 1.59043 | 0.00000 | 0.00000 | ||
| 8050 | 2011.01.18 00:02 | modify | 2684 | 1.73 | 1.59043 | 1.59623 | 1.58043 | ||
| 8051 | 2011.01.18 01:33 | sell | 2685 | 1.67 | 1.59112 | 0.00000 | 0.00000 | ||
| 8052 | 2011.01.18 01:33 | modify | 2685 | 1.67 | 1.59112 | 1.59692 | 1.58112 | ||
| 8053 | 2011.01.18 03:20 | sell | 2686 | 1.61 | 1.59260 | 0.00000 | 0.00000 | ||
| 8054 | 2011.01.18 03:20 | modify | 2686 | 1.61 | 1.59260 | 1.59810 | 1.58260 | ||
| 8055 | 2011.01.18 04:36 | close | 2683 | 1.74 | 1.59383 | 1.59408 | 1.57838 | -952.65 | 88645.12 |
| 8056 | 2011.01.18 06:59 | close | 2684 | 1.73 | 1.59546 | 1.59623 | 1.58043 | -870.19 | 87774.93 |
| 8057 | 2011.01.18 06:59 | sell | 2687 | 1.61 | 1.59536 | 0.00000 | 0.00000 | ||
| 8058 | 2011.01.18 06:59 | modify | 2687 | 1.61 | 1.59536 | 1.60036 | 1.58536 | ||
| 8059 | 2011.01.18 07:06 | close | 2687 | 1.61 | 1.59420 | 1.60036 | 1.58536 | 186.76 | 87961.69 |
| 8060 | 2011.01.18 07:36 | close | 2685 | 1.67 | 1.59606 | 1.59692 | 1.58112 | -824.98 | 87136.71 |
| 8061 | 2011.01.18 08:34 | close | 2686 | 1.61 | 1.59750 | 1.59810 | 1.58260 | -788.90 | 86347.81 |
| 8062 | 2011.01.18 19:23 | buy | 2688 | 1.77 | 1.59639 | 0.00000 | 0.00000 | ||
| 8063 | 2011.01.18 19:23 | modify | 2688 | 1.77 | 1.59639 | 1.58989 | 1.60639 | ||
| 8064 | 2011.01.18 19:31 | buy | 2689 | 1.71 | 1.59629 | 0.00000 | 0.00000 | ||
| 8065 | 2011.01.18 19:31 | modify | 2689 | 1.71 | 1.59629 | 1.58979 | 1.60629 | ||
| 8066 | 2011.01.18 20:02 | close | 2689 | 1.71 | 1.59749 | 1.58979 | 1.60629 | 205.20 | 86553.01 |
| 8067 | 2011.01.18 20:02 | close | 2688 | 1.77 | 1.59749 | 1.58989 | 1.60639 | 194.70 | 86747.71 |
| 8068 | 2011.01.18 20:16 | buy | 2690 | 1.81 | 1.59544 | 0.00000 | 0.00000 | ||
| 8069 | 2011.01.18 20:16 | modify | 2690 | 1.81 | 1.59544 | 1.58894 | 1.60544 | ||
| 8070 | 2011.01.18 21:01 | buy | 2691 | 1.75 | 1.59451 | 0.00000 | 0.00000 | ||
| 8071 | 2011.01.18 21:01 | modify | 2691 | 1.75 | 1.59451 | 1.58781 | 1.60451 | ||
| 8072 | 2011.01.18 21:03 | buy | 2692 | 1.68 | 1.59366 | 0.00000 | 0.00000 | ||
| 8073 | 2011.01.18 21:03 | modify | 2692 | 1.68 | 1.59366 | 1.58696 | 1.60366 | ||
| 8074 | 2011.01.18 21:08 | close | 2692 | 1.68 | 1.59532 | 1.58696 | 1.60366 | 278.88 | 87026.59 |
| 8075 | 2011.01.18 21:12 | close | 2691 | 1.75 | 1.59556 | 1.58781 | 1.60451 | 183.75 | 87210.34 |
| 8076 | 2011.01.18 21:16 | buy | 2693 | 1.79 | 1.59554 | 0.00000 | 0.00000 | ||
| 8077 | 2011.01.18 21:16 | modify | 2693 | 1.79 | 1.59554 | 1.58884 | 1.60554 | ||
| 8078 | 2011.01.19 00:07 | close | 2693 | 1.79 | 1.59755 | 1.58884 | 1.60554 | 360.51 | 87570.85 |
| 8079 | 2011.01.19 00:07 | close | 2690 | 1.81 | 1.59755 | 1.58894 | 1.60544 | 382.63 | 87953.48 |
| 8080 | 2011.01.19 00:23 | sell | 2694 | 1.76 | 1.59834 | 0.00000 | 0.00000 | ||
| 8081 | 2011.01.19 00:23 | modify | 2694 | 1.76 | 1.59834 | 1.60514 | 1.58834 | ||
| 8082 | 2011.01.19 02:50 | sell | 2695 | 1.70 | 1.60081 | 0.00000 | 0.00000 | ||
| 8083 | 2011.01.19 02:50 | modify | 2695 | 1.70 | 1.60081 | 1.60771 | 1.59081 | ||
| 8084 | 2011.01.19 03:46 | sell | 2696 | 1.64 | 1.60131 | 0.00000 | 0.00000 | ||
| 8085 | 2011.01.19 03:46 | modify | 2696 | 1.64 | 1.60131 | 1.60821 | 1.59131 | ||
| 8086 | 2011.01.19 09:06 | buy | 2697 | 1.59 | 1.60087 | 0.00000 | 0.00000 | ||
| 8087 | 2011.01.19 09:06 | modify | 2697 | 1.59 | 1.60087 | 1.59447 | 1.61087 | ||
| 8088 | 2011.01.19 09:15 | close | 2696 | 1.64 | 1.59994 | 1.60821 | 1.59131 | 224.68 | 88178.16 |
| 8089 | 2011.01.19 09:15 | close | 2695 | 1.70 | 1.59994 | 1.60771 | 1.59081 | 147.90 | 88326.06 |
| 8090 | 2011.01.19 09:15 | close | 2694 | 1.76 | 1.59994 | 1.60514 | 1.58834 | -281.60 | 88044.46 |
| 8091 | 2011.01.19 09:16 | buy | 2698 | 1.71 | 1.60003 | 0.00000 | 0.00000 | ||
| 8092 | 2011.01.19 09:16 | modify | 2698 | 1.71 | 1.60003 | 1.59363 | 1.61003 | ||
| 8093 | 2011.01.19 09:24 | close | 2698 | 1.71 | 1.60119 | 1.59363 | 1.61003 | 198.36 | 88242.82 |
| 8094 | 2011.01.19 12:30 | close | 2697 | 1.59 | 1.60123 | 1.59447 | 1.61087 | 57.24 | 88300.06 |
| 8095 | 2011.01.19 20:01 | sell | 2699 | 1.77 | 1.59877 | 0.00000 | 0.00000 | ||
| 8096 | 2011.01.19 20:01 | modify | 2699 | 1.77 | 1.59877 | 1.60597 | 1.58877 | ||
| 8097 | 2011.01.19 20:01 | buy | 2700 | 1.71 | 1.59891 | 0.00000 | 0.00000 | ||
| 8098 | 2011.01.19 20:01 | modify | 2700 | 1.71 | 1.59891 | 1.59171 | 1.60891 | ||
| 8099 | 2011.01.19 21:16 | sell | 2701 | 1.71 | 1.59917 | 0.00000 | 0.00000 | ||
| 8100 | 2011.01.19 21:17 | modify | 2701 | 1.71 | 1.59917 | 1.60637 | 1.58917 | ||
| 8101 | 2011.01.19 21:20 | sell | 2702 | 1.66 | 1.59950 | 0.00000 | 0.00000 | ||
| 8102 | 2011.01.19 21:20 | modify | 2702 | 1.66 | 1.59950 | 1.60670 | 1.58950 | ||
| 8103 | 2011.01.19 21:29 | close | 2700 | 1.71 | 1.60004 | 1.59171 | 1.60891 | 193.23 | 88493.29 |
| 8104 | 2011.01.19 22:02 | sell | 2703 | 1.61 | 1.59931 | 0.00000 | 0.00000 | ||
| 8105 | 2011.01.19 22:02 | modify | 2703 | 1.61 | 1.59931 | 1.60651 | 1.58931 | ||
| 8106 | 2011.01.19 22:25 | close | 2702 | 1.66 | 1.59841 | 1.60670 | 1.58950 | 180.94 | 88674.23 |
| 8107 | 2011.01.19 22:29 | close | 2703 | 1.61 | 1.59828 | 1.60651 | 1.58931 | 165.83 | 88840.06 |
| 8108 | 2011.01.19 22:31 | buy | 2704 | 1.68 | 1.59824 | 0.00000 | 0.00000 | ||
| 8109 | 2011.01.19 22:31 | modify | 2704 | 1.68 | 1.59824 | 1.59104 | 1.60824 | ||
| 8110 | 2011.01.19 22:37 | close | 2701 | 1.71 | 1.59804 | 1.60637 | 1.58917 | 193.23 | 89033.29 |
| 8111 | 2011.01.19 22:45 | close | 2699 | 1.77 | 1.59798 | 1.60597 | 1.58877 | 139.83 | 89173.12 |
| 8112 | 2011.01.19 23:54 | buy | 2705 | 1.73 | 1.59751 | 0.00000 | 0.00000 | ||
| 8113 | 2011.01.19 23:54 | modify | 2705 | 1.73 | 1.59751 | 1.59031 | 1.60751 | ||
| 8114 | 2011.01.20 00:39 | buy | 2706 | 1.67 | 1.59608 | 0.00000 | 0.00000 | ||
| 8115 | 2011.01.20 00:39 | modify | 2706 | 1.67 | 1.59608 | 1.58878 | 1.60608 | ||
| 8116 | 2011.01.20 01:25 | buy | 2707 | 1.60 | 1.59435 | 0.00000 | 0.00000 | ||
| 8117 | 2011.01.20 01:25 | modify | 2707 | 1.60 | 1.59435 | 1.58715 | 1.60435 | ||
| 8118 | 2011.01.20 05:00 | close | 2707 | 1.60 | 1.59432 | 1.58715 | 1.60435 | -4.80 | 89168.32 |
| 8119 | 2011.01.20 05:00 | close | 2706 | 1.67 | 1.59432 | 1.58878 | 1.60608 | -293.92 | 88874.40 |
| 8120 | 2011.01.20 05:00 | close | 2705 | 1.73 | 1.59432 | 1.59031 | 1.60751 | -549.79 | 88324.61 |
| 8121 | 2011.01.20 05:00 | close | 2704 | 1.68 | 1.59432 | 1.59104 | 1.60824 | -656.54 | 87668.07 |
| 8122 | 2011.01.20 05:43 | sell | 2708 | 1.79 | 1.59438 | 0.00000 | 0.00000 | ||
| 8123 | 2011.01.20 05:43 | modify | 2708 | 1.79 | 1.59438 | 1.60088 | 1.58438 | ||
| 8124 | 2011.01.20 05:46 | sell | 2709 | 1.73 | 1.59439 | 0.00000 | 0.00000 | ||
| 8125 | 2011.01.20 05:46 | modify | 2709 | 1.73 | 1.59439 | 1.60089 | 1.58439 | ||
| 8126 | 2011.01.20 06:31 | sell | 2710 | 1.67 | 1.59546 | 0.00000 | 0.00000 | ||
| 8127 | 2011.01.20 06:31 | modify | 2710 | 1.67 | 1.59546 | 1.60186 | 1.58546 | ||
| 8128 | 2011.01.20 06:42 | close | 2710 | 1.67 | 1.59411 | 1.60186 | 1.58546 | 225.45 | 87893.52 |
| 8129 | 2011.01.20 06:55 | close | 2709 | 1.73 | 1.59314 | 1.60089 | 1.58439 | 216.25 | 88109.77 |
| 8130 | 2011.01.20 06:55 | close | 2708 | 1.79 | 1.59314 | 1.60088 | 1.58438 | 221.96 | 88331.73 |
| 8131 | 2011.01.20 19:08 | sell | 2711 | 1.88 | 1.58900 | 0.00000 | 0.00000 | ||
| 8132 | 2011.01.20 19:08 | modify | 2711 | 1.88 | 1.58900 | 1.59610 | 1.57900 | ||
| 8133 | 2011.01.20 19:16 | sell | 2712 | 1.81 | 1.59094 | 0.00000 | 0.00000 | ||
| 8134 | 2011.01.20 19:16 | modify | 2712 | 1.81 | 1.59094 | 1.59804 | 1.58094 | ||
| 8135 | 2011.01.20 19:46 | sell | 2713 | 1.74 | 1.59183 | 0.00000 | 0.00000 | ||
| 8136 | 2011.01.20 19:46 | modify | 2713 | 1.74 | 1.59183 | 1.59893 | 1.58183 | ||
| 8137 | 2011.01.20 20:01 | sell | 2714 | 1.69 | 1.59106 | 0.00000 | 0.00000 | ||
| 8138 | 2011.01.20 20:01 | modify | 2714 | 1.69 | 1.59106 | 1.59816 | 1.58106 | ||
| 8139 | 2011.01.20 20:08 | close | 2713 | 1.74 | 1.59073 | 1.59893 | 1.58183 | 191.40 | 88523.13 |
| 8140 | 2011.01.20 20:52 | close | 2714 | 1.69 | 1.58978 | 1.59816 | 1.58106 | 216.32 | 88739.45 |
| 8141 | 2011.01.20 20:52 | close | 2712 | 1.81 | 1.58978 | 1.59804 | 1.58094 | 209.96 | 88949.41 |
| 8142 | 2011.01.20 21:16 | sell | 2715 | 1.72 | 1.59108 | 0.00000 | 0.00000 | ||
| 8143 | 2011.01.20 21:17 | modify | 2715 | 1.72 | 1.59108 | 1.59808 | 1.58108 | ||
| 8144 | 2011.01.20 22:03 | close | 2715 | 1.72 | 1.58948 | 1.59808 | 1.58108 | 275.20 | 89224.61 |
| 8145 | 2011.01.21 00:46 | sell | 2716 | 1.72 | 1.59123 | 0.00000 | 0.00000 | ||
| 8146 | 2011.01.21 00:46 | modify | 2716 | 1.72 | 1.59123 | 1.59823 | 1.58123 | ||
| 8147 | 2011.01.21 01:00 | close | 2716 | 1.72 | 1.58970 | 1.59823 | 1.58123 | 263.16 | 89487.77 |
| 8148 | 2011.01.21 01:15 | close | 2711 | 1.88 | 1.58947 | 1.59610 | 1.57900 | -93.06 | 89394.71 |
| 8149 | 2011.01.21 01:16 | buy | 2717 | 1.79 | 1.58912 | 0.00000 | 0.00000 | ||
| 8150 | 2011.01.21 01:16 | modify | 2717 | 1.79 | 1.58912 | 1.58212 | 1.59912 | ||
| 8151 | 2011.01.21 02:02 | buy | 2718 | 1.73 | 1.58879 | 0.00000 | 0.00000 | ||
| 8152 | 2011.01.21 02:02 | modify | 2718 | 1.73 | 1.58879 | 1.58189 | 1.59879 | ||
| 8153 | 2011.01.21 02:22 | close | 2718 | 1.73 | 1.58984 | 1.58189 | 1.59879 | 181.65 | 89576.36 |
| 8154 | 2011.01.21 02:50 | close | 2717 | 1.79 | 1.59065 | 1.58212 | 1.59912 | 273.87 | 89850.23 |
| 8155 | 2011.01.21 03:01 | sell | 2719 | 1.80 | 1.59121 | 0.00000 | 0.00000 | ||
| 8156 | 2011.01.21 03:01 | modify | 2719 | 1.80 | 1.59121 | 1.59811 | 1.58121 | ||
| 8157 | 2011.01.21 03:47 | sell | 2720 | 1.74 | 1.59360 | 0.00000 | 0.00000 | ||
| 8158 | 2011.01.21 03:47 | modify | 2720 | 1.74 | 1.59360 | 1.60050 | 1.58360 | ||
| 8159 | 2011.01.21 04:32 | close | 2720 | 1.74 | 1.59246 | 1.60050 | 1.58360 | 198.36 | 90048.59 |
| 8160 | 2011.01.21 05:29 | close | 2719 | 1.80 | 1.59014 | 1.59811 | 1.58121 | 192.60 | 90241.19 |
| 8161 | 2011.01.21 20:01 | sell | 2721 | 1.81 | 1.60002 | 0.00000 | 0.00000 | ||
| 8162 | 2011.01.21 20:01 | modify | 2721 | 1.81 | 1.60002 | 1.60772 | 1.59002 | ||
| 8163 | 2011.01.21 20:46 | sell | 2722 | 1.75 | 1.60069 | 0.00000 | 0.00000 | ||
| 8164 | 2011.01.21 20:46 | modify | 2722 | 1.75 | 1.60069 | 1.60839 | 1.59069 | ||
| 8165 | 2011.01.23 22:00 | close | 2722 | 1.75 | 1.59948 | 1.60839 | 1.59069 | 211.75 | 90452.94 |
| 8166 | 2011.01.23 22:00 | close | 2721 | 1.81 | 1.59948 | 1.60772 | 1.59002 | 97.74 | 90550.68 |
| 8167 | 2011.01.23 22:01 | buy | 2723 | 1.82 | 1.59993 | 0.00000 | 0.00000 | ||
| 8168 | 2011.01.23 22:01 | modify | 2723 | 1.82 | 1.59993 | 1.59233 | 1.60993 | ||
| 8169 | 2011.01.23 22:47 | buy | 2724 | 1.76 | 1.59979 | 0.00000 | 0.00000 | ||
| 8170 | 2011.01.23 22:48 | modify | 2724 | 1.76 | 1.59979 | 1.59219 | 1.60979 | ||
| 8171 | 2011.01.23 23:01 | buy | 2725 | 1.70 | 1.59944 | 0.00000 | 0.00000 | ||
| 8172 | 2011.01.23 23:01 | modify | 2725 | 1.70 | 1.59944 | 1.59184 | 1.60944 | ||
| 8173 | 2011.01.23 23:16 | buy | 2726 | 1.64 | 1.59931 | 0.00000 | 0.00000 | ||
| 8174 | 2011.01.23 23:16 | modify | 2726 | 1.64 | 1.59931 | 1.59171 | 1.60931 | ||
| 8175 | 2011.01.23 23:24 | buy | 2727 | 1.58 | 1.59899 | 0.00000 | 0.00000 | ||
| 8176 | 2011.01.23 23:24 | modify | 2727 | 1.58 | 1.59899 | 1.59139 | 1.60899 | ||
| 8177 | 2011.01.23 23:31 | buy | 2728 | 1.53 | 1.59875 | 0.00000 | 0.00000 | ||
| 8178 | 2011.01.23 23:31 | modify | 2728 | 1.53 | 1.59875 | 1.59115 | 1.60875 | ||
| 8179 | 2011.01.24 01:13 | buy | 2729 | 1.47 | 1.59804 | 0.00000 | 0.00000 | ||
| 8180 | 2011.01.24 01:13 | modify | 2729 | 1.47 | 1.59804 | 1.59054 | 1.60804 | ||
| 8181 | 2011.01.24 03:51 | buy | 2730 | 1.38 | 1.59649 | 0.00000 | 0.00000 | ||
| 8182 | 2011.01.24 03:51 | modify | 2730 | 1.38 | 1.59649 | 1.58929 | 1.60649 | ||
| 8183 | 2011.01.24 06:15 | close | 2730 | 1.38 | 1.59717 | 1.58929 | 1.60649 | 93.84 | 90644.52 |
| 8184 | 2011.01.24 06:15 | close | 2729 | 1.47 | 1.59717 | 1.59054 | 1.60804 | -127.89 | 90516.63 |
| 8185 | 2011.01.24 06:15 | close | 2728 | 1.53 | 1.59717 | 1.59115 | 1.60875 | -241.13 | 90275.50 |
| 8186 | 2011.01.24 06:15 | close | 2727 | 1.58 | 1.59717 | 1.59139 | 1.60899 | -286.93 | 89988.57 |
| 8187 | 2011.01.24 06:15 | close | 2726 | 1.64 | 1.59717 | 1.59171 | 1.60931 | -350.30 | 89638.27 |
| 8188 | 2011.01.24 06:15 | close | 2725 | 1.70 | 1.59717 | 1.59184 | 1.60944 | -385.22 | 89253.05 |
| 8189 | 2011.01.24 06:15 | close | 2724 | 1.76 | 1.59717 | 1.59219 | 1.60979 | -460.42 | 88792.63 |
| 8190 | 2011.01.24 06:15 | close | 2723 | 1.82 | 1.59717 | 1.59233 | 1.60993 | -501.59 | 88291.04 |
| 8191 | 2011.01.24 20:01 | buy | 2731 | 1.95 | 1.59950 | 0.00000 | 0.00000 | ||
| 8192 | 2011.01.24 20:01 | modify | 2731 | 1.95 | 1.59950 | 1.59290 | 1.60950 | ||
| 8193 | 2011.01.24 21:01 | sell | 2732 | 1.89 | 1.59979 | 0.00000 | 0.00000 | ||
| 8194 | 2011.01.24 21:01 | modify | 2732 | 1.89 | 1.59979 | 1.60629 | 1.58979 | ||
| 8195 | 2011.01.24 21:45 | close | 2732 | 1.89 | 1.59886 | 1.60629 | 1.58979 | 175.77 | 88466.81 |
| 8196 | 2011.01.25 00:16 | buy | 2733 | 1.92 | 1.59711 | 0.00000 | 0.00000 | ||
| 8197 | 2011.01.25 00:16 | modify | 2733 | 1.92 | 1.59711 | 1.59081 | 1.60711 | ||
| 8198 | 2011.01.25 01:00 | close | 2733 | 1.92 | 1.59811 | 1.59081 | 1.60711 | 192.00 | 88658.81 |
| 8199 | 2011.01.25 01:45 | close | 2731 | 1.95 | 1.59976 | 1.59290 | 1.60950 | 51.48 | 88710.29 |
| 8200 | 2011.01.25 02:01 | sell | 2734 | 2.04 | 1.60143 | 0.00000 | 0.00000 | ||
| 8201 | 2011.01.25 02:01 | modify | 2734 | 2.04 | 1.60143 | 1.60763 | 1.59143 | ||
| 8202 | 2011.01.25 03:04 | close | 2734 | 2.04 | 1.59988 | 1.60763 | 1.59143 | 316.20 | 89026.49 |
| 8203 | 2011.01.25 15:46 | sell | 2735 | 2.05 | 1.58128 | 0.00000 | 0.00000 | ||
| 8204 | 2011.01.25 15:46 | modify | 2735 | 2.05 | 1.58128 | 1.58788 | 1.57128 | ||
| 8205 | 2011.01.25 16:17 | close | 2735 | 2.05 | 1.57921 | 1.58788 | 1.57128 | 424.35 | 89450.84 |
| 8206 | 2011.01.25 20:01 | buy | 2736 | 2.10 | 1.57980 | 0.00000 | 0.00000 | ||
| 8207 | 2011.01.25 20:01 | modify | 2736 | 2.10 | 1.57980 | 1.57250 | 1.58980 | ||
| 8208 | 2011.01.25 20:25 | close | 2736 | 2.10 | 1.58231 | 1.57250 | 1.58980 | 527.10 | 89977.94 |
| 8209 | 2011.01.25 20:31 | sell | 2737 | 2.16 | 1.58256 | 0.00000 | 0.00000 | ||
| 8210 | 2011.01.25 20:31 | modify | 2737 | 2.16 | 1.58256 | 1.58986 | 1.57256 | ||
| 8211 | 2011.01.25 20:41 | close | 2737 | 2.16 | 1.58156 | 1.58986 | 1.57256 | 216.00 | 90193.94 |
| 8212 | 2011.01.25 20:46 | sell | 2738 | 2.20 | 1.58179 | 0.00000 | 0.00000 | ||
| 8213 | 2011.01.25 20:46 | modify | 2738 | 2.20 | 1.58179 | 1.58909 | 1.57179 | ||
| 8214 | 2011.01.25 21:04 | sell | 2739 | 2.12 | 1.58226 | 0.00000 | 0.00000 | ||
| 8215 | 2011.01.25 21:04 | modify | 2739 | 2.12 | 1.58226 | 1.58966 | 1.57226 | ||
| 8216 | 2011.01.25 21:31 | sell | 2740 | 2.03 | 1.58274 | 0.00000 | 0.00000 | ||
| 8217 | 2011.01.25 21:31 | modify | 2740 | 2.03 | 1.58274 | 1.59014 | 1.57274 | ||
| 8218 | 2011.01.25 21:48 | close | 2740 | 2.03 | 1.58169 | 1.59014 | 1.57274 | 213.15 | 90407.09 |
| 8219 | 2011.01.25 22:16 | sell | 2741 | 2.09 | 1.58154 | 0.00000 | 0.00000 | ||
| 8220 | 2011.01.25 22:16 | modify | 2741 | 2.09 | 1.58154 | 1.58894 | 1.57154 | ||
| 8221 | 2011.01.25 22:49 | close | 2739 | 2.12 | 1.58110 | 1.58966 | 1.57226 | 245.92 | 90653.01 |
| 8222 | 2011.01.25 23:45 | close | 2741 | 2.09 | 1.58124 | 1.58894 | 1.57154 | 62.70 | 90715.71 |
| 8223 | 2011.01.25 23:45 | close | 2738 | 2.20 | 1.58124 | 1.58909 | 1.57179 | 121.00 | 90836.71 |
| 8224 | 2011.01.26 00:18 | buy | 2742 | 2.36 | 1.57821 | 0.00000 | 0.00000 | ||
| 8225 | 2011.01.26 00:18 | modify | 2742 | 2.36 | 1.57821 | 1.57071 | 1.58821 | ||
| 8226 | 2011.01.26 00:53 | close | 2742 | 2.36 | 1.57924 | 1.57071 | 1.58821 | 243.08 | 91079.79 |
| 8227 | 2011.01.26 04:49 | sell | 2743 | 2.36 | 1.58225 | 0.00000 | 0.00000 | ||
| 8228 | 2011.01.26 04:49 | modify | 2743 | 2.36 | 1.58225 | 1.58965 | 1.57225 | ||
| 8229 | 2011.01.26 05:06 | close | 2743 | 2.36 | 1.58118 | 1.58965 | 1.57225 | 252.52 | 91332.31 |
| 8230 | 2011.01.26 07:04 | buy | 2744 | 2.37 | 1.58030 | 0.00000 | 0.00000 | ||
| 8231 | 2011.01.26 07:04 | modify | 2744 | 2.37 | 1.58030 | 1.57300 | 1.59030 | ||
| 8232 | 2011.01.26 07:51 | buy | 2745 | 2.26 | 1.57839 | 0.00000 | 0.00000 | ||
| 8233 | 2011.01.26 07:51 | modify | 2745 | 2.26 | 1.57839 | 1.57109 | 1.58839 | ||
| 8234 | 2011.01.26 08:19 | close | 2745 | 2.26 | 1.58047 | 1.57109 | 1.58839 | 470.08 | 91802.39 |
| 8235 | 2011.01.26 08:59 | close | 2744 | 2.37 | 1.58197 | 1.57300 | 1.59030 | 395.79 | 92198.18 |
| 8236 | 2011.01.26 20:16 | sell | 2746 | 2.39 | 1.58897 | 0.00000 | 0.00000 | ||
| 8237 | 2011.01.26 20:16 | modify | 2746 | 2.39 | 1.58897 | 1.59747 | 1.57897 | ||
| 8238 | 2011.01.26 21:01 | sell | 2747 | 2.29 | 1.58996 | 0.00000 | 0.00000 | ||
| 8239 | 2011.01.26 21:01 | modify | 2747 | 2.29 | 1.58996 | 1.59856 | 1.57996 | ||
| 8240 | 2011.01.26 21:10 | sell | 2748 | 2.19 | 1.59009 | 0.00000 | 0.00000 | ||
| 8241 | 2011.01.26 21:10 | modify | 2748 | 2.19 | 1.59009 | 1.59869 | 1.58009 | ||
| 8242 | 2011.01.26 21:47 | sell | 2749 | 2.05 | 1.59258 | 0.00000 | 0.00000 | ||
| 8243 | 2011.01.26 21:47 | modify | 2749 | 2.05 | 1.59258 | 1.60118 | 1.58258 | ||
| 8244 | 2011.01.26 21:56 | sell | 2750 | 1.97 | 1.59275 | 0.00000 | 0.00000 | ||
| 8245 | 2011.01.26 21:56 | modify | 2750 | 1.97 | 1.59275 | 1.60135 | 1.58275 | ||
| 8246 | 2011.01.26 22:11 | close | 2750 | 1.97 | 1.59152 | 1.60135 | 1.58275 | 242.31 | 92440.49 |
| 8247 | 2011.01.26 22:11 | close | 2749 | 2.05 | 1.59152 | 1.60118 | 1.58258 | 217.30 | 92657.79 |
| 8248 | 2011.01.26 22:16 | sell | 2751 | 1.62 | 1.59127 | 0.00000 | 0.00000 | ||
| 8249 | 2011.01.26 22:16 | modify | 2751 | 1.62 | 1.59127 | 1.59997 | 1.58127 | ||
| 8250 | 2011.01.27 01:45 | close | 2751 | 1.62 | 1.59054 | 1.59997 | 1.58127 | 106.11 | 92763.90 |
| 8251 | 2011.01.27 01:45 | close | 2748 | 2.19 | 1.59054 | 1.59869 | 1.58009 | -114.97 | 92648.92 |
| 8252 | 2011.01.27 01:45 | close | 2747 | 2.29 | 1.59054 | 1.59856 | 1.57996 | -150.00 | 92498.93 |
| 8253 | 2011.01.27 01:45 | close | 2746 | 2.39 | 1.59054 | 1.59747 | 1.57897 | -393.16 | 92105.77 |
| 8254 | 2011.01.27 05:34 | buy | 2752 | 1.92 | 1.59058 | 0.00000 | 0.00000 | ||
| 8255 | 2011.01.27 05:34 | modify | 2752 | 1.92 | 1.59058 | 1.58298 | 1.60058 | ||
| 8256 | 2011.01.27 05:46 | buy | 2753 | 1.86 | 1.59001 | 0.00000 | 0.00000 | ||
| 8257 | 2011.01.27 05:46 | modify | 2753 | 1.86 | 1.59001 | 1.58241 | 1.60001 | ||
| 8258 | 2011.01.27 06:53 | close | 2753 | 1.86 | 1.59194 | 1.58241 | 1.60001 | 358.98 | 92464.75 |
| 8259 | 2011.01.27 06:53 | close | 2752 | 1.92 | 1.59194 | 1.58298 | 1.60058 | 261.12 | 92725.87 |
| 8260 | 2011.01.27 07:16 | sell | 2754 | 1.97 | 1.59222 | 0.00000 | 0.00000 | ||
| 8261 | 2011.01.27 07:16 | modify | 2754 | 1.97 | 1.59222 | 1.59962 | 1.58222 | ||
| 8262 | 2011.01.27 07:55 | close | 2754 | 1.97 | 1.59042 | 1.59962 | 1.58222 | 354.60 | 93080.47 |
| 8263 | 2011.01.27 20:16 | sell | 2755 | 1.98 | 1.59285 | 0.00000 | 0.00000 | ||
| 8264 | 2011.01.27 20:16 | modify | 2755 | 1.98 | 1.59285 | 1.60065 | 1.58285 | ||
| 8265 | 2011.01.27 21:46 | sell | 2756 | 1.91 | 1.59321 | 0.00000 | 0.00000 | ||
| 8266 | 2011.01.27 21:46 | modify | 2756 | 1.91 | 1.59321 | 1.60091 | 1.58321 | ||
| 8267 | 2011.01.27 22:31 | sell | 2757 | 1.85 | 1.59339 | 0.00000 | 0.00000 | ||
| 8268 | 2011.01.27 22:32 | modify | 2757 | 1.85 | 1.59339 | 1.60109 | 1.58339 | ||
| 8269 | 2011.01.27 23:52 | close | 2757 | 1.85 | 1.59237 | 1.60109 | 1.58339 | 188.70 | 93269.17 |
| 8270 | 2011.01.28 00:03 | close | 2756 | 1.91 | 1.59196 | 1.60091 | 1.58321 | 233.97 | 93503.15 |
| 8271 | 2011.01.28 00:08 | close | 2755 | 1.98 | 1.59144 | 1.60065 | 1.58285 | 274.23 | 93777.38 |
| 8272 | 2011.01.28 01:34 | buy | 2758 | 1.88 | 1.58824 | 0.00000 | 0.00000 | ||
| 8273 | 2011.01.28 01:34 | modify | 2758 | 1.88 | 1.58824 | 1.58054 | 1.59824 | ||
| 8274 | 2011.01.28 02:09 | close | 2758 | 1.88 | 1.58957 | 1.58054 | 1.59824 | 250.04 | 94027.42 |
| 8275 | 2011.01.28 02:18 | buy | 2759 | 1.89 | 1.58884 | 0.00000 | 0.00000 | ||
| 8276 | 2011.01.28 02:18 | modify | 2759 | 1.89 | 1.58884 | 1.58124 | 1.59884 | ||
| 8277 | 2011.01.28 02:54 | close | 2759 | 1.89 | 1.58989 | 1.58124 | 1.59884 | 198.45 | 94225.87 |
| 8278 | 2011.01.28 05:37 | sell | 2760 | 1.89 | 1.58994 | 0.00000 | 0.00000 | ||
| 8279 | 2011.01.28 05:37 | modify | 2760 | 1.89 | 1.58994 | 1.59694 | 1.57994 | ||
| 8280 | 2011.01.28 06:01 | close | 2760 | 1.89 | 1.58880 | 1.59694 | 1.57994 | 215.46 | 94441.33 |
| 8281 | 2011.01.28 19:05 | sell | 2761 | 1.89 | 1.58578 | 0.00000 | 0.00000 | ||
| 8282 | 2011.01.28 19:05 | modify | 2761 | 1.89 | 1.58578 | 1.59308 | 1.57578 | ||
| 8283 | 2011.01.28 19:59 | sell | 2762 | 1.83 | 1.58599 | 0.00000 | 0.00000 | ||
| 8284 | 2011.01.28 19:59 | modify | 2762 | 1.83 | 1.58599 | 1.59329 | 1.57599 | ||
| 8285 | 2011.01.28 20:01 | sell | 2763 | 1.77 | 1.58694 | 0.00000 | 0.00000 | ||
| 8286 | 2011.01.28 20:01 | modify | 2763 | 1.77 | 1.58694 | 1.59414 | 1.57694 | ||
| 8287 | 2011.01.28 20:01 | sell | 2764 | 1.71 | 1.58691 | 0.00000 | 0.00000 | ||
| 8288 | 2011.01.28 20:01 | modify | 2764 | 1.71 | 1.58691 | 1.59411 | 1.57691 | ||
| 8289 | 2011.01.28 20:43 | close | 2763 | 1.77 | 1.58593 | 1.59414 | 1.57694 | 178.77 | 94620.10 |
| 8290 | 2011.01.28 20:47 | sell | 2765 | 1.72 | 1.58656 | 0.00000 | 0.00000 | ||
| 8291 | 2011.01.28 20:47 | modify | 2765 | 1.72 | 1.58656 | 1.59376 | 1.57656 | ||
| 8292 | 2011.01.28 21:32 | sell | 2766 | 1.67 | 1.58609 | 0.00000 | 0.00000 | ||
| 8293 | 2011.01.28 21:32 | modify | 2766 | 1.67 | 1.58609 | 1.59329 | 1.57609 | ||
| 8294 | 2011.01.28 21:59 | close | 2764 | 1.71 | 1.58583 | 1.59411 | 1.57691 | 184.68 | 94804.78 |
| 8295 | 2011.01.30 22:00 | close | 2766 | 1.67 | 1.58484 | 1.59329 | 1.57609 | 208.75 | 95013.53 |
| 8296 | 2011.01.30 22:00 | close | 2765 | 1.72 | 1.58484 | 1.59376 | 1.57656 | 295.84 | 95309.37 |
| 8297 | 2011.01.30 22:00 | close | 2762 | 1.83 | 1.58484 | 1.59329 | 1.57599 | 210.45 | 95519.82 |
| 8298 | 2011.01.30 22:06 | close | 2761 | 1.89 | 1.58471 | 1.59308 | 1.57578 | 202.23 | 95722.05 |
| 8299 | 2011.01.30 22:16 | buy | 2767 | 1.92 | 1.58509 | 0.00000 | 0.00000 | ||
| 8300 | 2011.01.30 22:16 | modify | 2767 | 1.92 | 1.58509 | 1.57789 | 1.59509 | ||
| 8301 | 2011.01.30 22:17 | buy | 2768 | 1.86 | 1.58459 | 0.00000 | 0.00000 | ||
| 8302 | 2011.01.30 22:17 | modify | 2768 | 1.86 | 1.58459 | 1.57739 | 1.59459 | ||
| 8303 | 2011.01.30 23:36 | buy | 2769 | 1.79 | 1.58303 | 0.00000 | 0.00000 | ||
| 8304 | 2011.01.30 23:36 | modify | 2769 | 1.79 | 1.58303 | 1.57573 | 1.59303 | ||
| 8305 | 2011.01.31 01:18 | close | 2769 | 1.79 | 1.58446 | 1.57573 | 1.59303 | 256.69 | 95978.73 |
| 8306 | 2011.01.31 01:39 | sell | 2770 | 1.80 | 1.58452 | 0.00000 | 0.00000 | ||
| 8307 | 2011.01.31 01:39 | modify | 2770 | 1.80 | 1.58452 | 1.59182 | 1.57452 | ||
| 8308 | 2011.01.31 01:45 | close | 2768 | 1.86 | 1.58494 | 1.57739 | 1.59459 | 65.84 | 96044.58 |
| 8309 | 2011.01.31 01:45 | close | 2767 | 1.92 | 1.58494 | 1.57789 | 1.59509 | -28.03 | 96016.55 |
| 8310 | 2011.01.31 01:46 | sell | 2771 | 1.90 | 1.58499 | 0.00000 | 0.00000 | ||
| 8311 | 2011.01.31 01:46 | modify | 2771 | 1.90 | 1.58499 | 1.59229 | 1.57499 | ||
| 8312 | 2011.01.31 02:31 | sell | 2772 | 1.84 | 1.58534 | 0.00000 | 0.00000 | ||
| 8313 | 2011.01.31 02:31 | modify | 2772 | 1.84 | 1.58534 | 1.59244 | 1.57534 | ||
| 8314 | 2011.01.31 02:58 | sell | 2773 | 1.78 | 1.58557 | 0.00000 | 0.00000 | ||
| 8315 | 2011.01.31 02:58 | modify | 2773 | 1.78 | 1.58557 | 1.59267 | 1.57557 | ||
| 8316 | 2011.01.31 03:01 | sell | 2774 | 1.72 | 1.58564 | 0.00000 | 0.00000 | ||
| 8317 | 2011.01.31 03:01 | modify | 2774 | 1.72 | 1.58564 | 1.59264 | 1.57564 | ||
| 8318 | 2011.01.31 03:43 | sell | 2775 | 1.66 | 1.58575 | 0.00000 | 0.00000 | ||
| 8319 | 2011.01.31 03:43 | modify | 2775 | 1.66 | 1.58575 | 1.59275 | 1.57575 | ||
| 8320 | 2011.01.31 07:30 | close | 2775 | 1.66 | 1.58614 | 1.59275 | 1.57575 | -64.74 | 95951.81 |
| 8321 | 2011.01.31 07:30 | close | 2774 | 1.72 | 1.58614 | 1.59264 | 1.57564 | -86.00 | 95865.81 |
| 8322 | 2011.01.31 07:30 | close | 2773 | 1.78 | 1.58614 | 1.59267 | 1.57557 | -101.46 | 95764.35 |
| 8323 | 2011.01.31 07:30 | close | 2772 | 1.84 | 1.58614 | 1.59244 | 1.57534 | -147.20 | 95617.15 |
| 8324 | 2011.01.31 07:30 | close | 2771 | 1.90 | 1.58614 | 1.59229 | 1.57499 | -218.50 | 95398.65 |
| 8325 | 2011.01.31 07:30 | close | 2770 | 1.80 | 1.58614 | 1.59182 | 1.57452 | -291.60 | 95107.05 |
| 8326 | 2011.01.31 19:31 | buy | 2776 | 2.06 | 1.60108 | 0.00000 | 0.00000 | ||
| 8327 | 2011.01.31 19:31 | modify | 2776 | 2.06 | 1.60108 | 1.59408 | 1.61108 | ||
| 8328 | 2011.01.31 19:47 | buy | 2777 | 1.99 | 1.60106 | 0.00000 | 0.00000 | ||
| 8329 | 2011.01.31 19:47 | modify | 2777 | 1.99 | 1.60106 | 1.59406 | 1.61106 | ||
| 8330 | 2011.01.31 20:16 | buy | 2778 | 1.93 | 1.60148 | 0.00000 | 0.00000 | ||
| 8331 | 2011.01.31 20:16 | modify | 2778 | 1.93 | 1.60148 | 1.59448 | 1.61148 | ||
| 8332 | 2011.01.31 22:16 | sell | 2779 | 1.86 | 1.60184 | 0.00000 | 0.00000 | ||
| 8333 | 2011.01.31 22:17 | modify | 2779 | 1.86 | 1.60184 | 1.60874 | 1.59184 | ||
| 8334 | 2011.01.31 23:00 | close | 2779 | 1.86 | 1.60118 | 1.60874 | 1.59184 | 122.76 | 95229.81 |
| 8335 | 2011.01.31 23:58 | close | 2777 | 1.99 | 1.60243 | 1.59406 | 1.61106 | 272.63 | 95502.44 |
| 8336 | 2011.01.31 23:58 | close | 2776 | 2.06 | 1.60243 | 1.59408 | 1.61108 | 278.10 | 95780.54 |
| 8337 | 2011.02.01 00:00 | close | 2778 | 1.93 | 1.60253 | 1.59448 | 1.61148 | 203.42 | 95983.96 |
| 8338 | 2011.02.01 00:01 | sell | 2780 | 1.92 | 1.60291 | 0.00000 | 0.00000 | ||
| 8339 | 2011.02.01 00:01 | modify | 2780 | 1.92 | 1.60291 | 1.60981 | 1.59291 | ||
| 8340 | 2011.02.01 00:46 | sell | 2781 | 1.85 | 1.60595 | 0.00000 | 0.00000 | ||
| 8341 | 2011.02.01 00:46 | modify | 2781 | 1.85 | 1.60595 | 1.61285 | 1.59595 | ||
| 8342 | 2011.02.01 02:18 | close | 2781 | 1.85 | 1.60483 | 1.61285 | 1.59595 | 207.20 | 96191.16 |
| 8343 | 2011.02.01 03:22 | buy | 2782 | 1.86 | 1.60453 | 0.00000 | 0.00000 | ||
| 8344 | 2011.02.01 03:22 | modify | 2782 | 1.86 | 1.60453 | 1.59783 | 1.61453 | ||
| 8345 | 2011.02.01 03:30 | close | 2780 | 1.92 | 1.60405 | 1.60981 | 1.59291 | -218.88 | 95972.28 |
| 8346 | 2011.02.01 03:31 | buy | 2783 | 1.86 | 1.60423 | 0.00000 | 0.00000 | ||
| 8347 | 2011.02.01 03:31 | modify | 2783 | 1.86 | 1.60423 | 1.59753 | 1.61423 | ||
| 8348 | 2011.02.01 04:04 | close | 2783 | 1.86 | 1.60553 | 1.59753 | 1.61423 | 241.80 | 96214.08 |
| 8349 | 2011.02.01 04:06 | close | 2782 | 1.86 | 1.60557 | 1.59783 | 1.61453 | 193.44 | 96407.52 |
| 8350 | 2011.02.01 12:38 | buy | 2784 | 1.93 | 1.60870 | 0.00000 | 0.00000 | ||
| 8351 | 2011.02.01 12:38 | modify | 2784 | 1.93 | 1.60870 | 1.60220 | 1.61870 | ||
| 8352 | 2011.02.01 12:45 | close | 2784 | 1.93 | 1.60991 | 1.60220 | 1.61870 | 233.53 | 96641.05 |
| 8353 | 2011.02.01 20:31 | sell | 2785 | 1.94 | 1.61442 | 0.00000 | 0.00000 | ||
| 8354 | 2011.02.01 20:31 | modify | 2785 | 1.94 | 1.61442 | 1.62142 | 1.60442 | ||
| 8355 | 2011.02.01 22:01 | buy | 2786 | 1.88 | 1.61359 | 0.00000 | 0.00000 | ||
| 8356 | 2011.02.01 22:01 | modify | 2786 | 1.88 | 1.61359 | 1.60649 | 1.62359 | ||
| 8357 | 2011.02.01 22:44 | buy | 2787 | 1.88 | 1.61319 | 0.00000 | 0.00000 | ||
| 8358 | 2011.02.01 22:44 | modify | 2787 | 1.88 | 1.61319 | 1.60609 | 1.62319 | ||
| 8359 | 2011.02.01 22:45 | close | 2785 | 1.94 | 1.61329 | 1.62142 | 1.60442 | 219.22 | 96860.27 |
| 8360 | 2011.02.01 22:46 | buy | 2788 | 1.82 | 1.61342 | 0.00000 | 0.00000 | ||
| 8361 | 2011.02.01 22:47 | modify | 2788 | 1.82 | 1.61342 | 1.60632 | 1.62342 | ||
| 8362 | 2011.02.02 01:20 | close | 2788 | 1.82 | 1.61447 | 1.60632 | 1.62342 | 191.83 | 97052.10 |
| 8363 | 2011.02.02 01:20 | close | 2787 | 1.88 | 1.61447 | 1.60609 | 1.62319 | 241.39 | 97293.49 |
| 8364 | 2011.02.02 02:59 | close | 2786 | 1.88 | 1.61464 | 1.60649 | 1.62359 | 198.15 | 97491.64 |
| 8365 | 2011.02.02 03:55 | sell | 2789 | 1.95 | 1.61648 | 0.00000 | 0.00000 | ||
| 8366 | 2011.02.02 03:55 | modify | 2789 | 1.95 | 1.61648 | 1.62328 | 1.60648 | ||
| 8367 | 2011.02.02 07:00 | close | 2789 | 1.95 | 1.61573 | 1.62328 | 1.60648 | 146.25 | 97637.89 |
| 8368 | 2011.02.02 13:01 | buy | 2790 | 1.96 | 1.61863 | 0.00000 | 0.00000 | ||
| 8369 | 2011.02.02 13:01 | modify | 2790 | 1.96 | 1.61863 | 1.61263 | 1.62863 | ||
| 8370 | 2011.02.02 13:20 | close | 2790 | 1.96 | 1.62011 | 1.61263 | 1.62863 | 290.08 | 97927.97 |
| 8371 | 2011.02.02 17:31 | buy | 2791 | 1.96 | 1.61604 | 0.00000 | 0.00000 | ||
| 8372 | 2011.02.02 17:31 | modify | 2791 | 1.96 | 1.61604 | 1.60964 | 1.62604 | ||
| 8373 | 2011.02.02 18:06 | close | 2791 | 1.96 | 1.61762 | 1.60964 | 1.62604 | 309.68 | 98237.65 |
| 8374 | 2011.02.02 18:46 | buy | 2792 | 1.97 | 1.61518 | 0.00000 | 0.00000 | ||
| 8375 | 2011.02.02 18:46 | modify | 2792 | 1.97 | 1.61518 | 1.60878 | 1.62518 | ||
| 8376 | 2011.02.02 19:54 | close | 2792 | 1.97 | 1.61671 | 1.60878 | 1.62518 | 301.41 | 98539.06 |
| 8377 | 2011.02.02 20:03 | sell | 2793 | 1.98 | 1.61694 | 0.00000 | 0.00000 | ||
| 8378 | 2011.02.02 20:03 | modify | 2793 | 1.98 | 1.61694 | 1.62334 | 1.60694 | ||
| 8379 | 2011.02.02 20:48 | sell | 2794 | 1.90 | 1.61855 | 0.00000 | 0.00000 | ||
| 8380 | 2011.02.02 20:48 | modify | 2794 | 1.90 | 1.61855 | 1.62495 | 1.60855 | ||
| 8381 | 2011.02.02 21:34 | sell | 2795 | 1.84 | 1.61845 | 0.00000 | 0.00000 | ||
| 8382 | 2011.02.02 21:34 | modify | 2795 | 1.84 | 1.61845 | 1.62495 | 1.60845 | ||
| 8383 | 2011.02.02 21:50 | sell | 2796 | 1.78 | 1.61894 | 0.00000 | 0.00000 | ||
| 8384 | 2011.02.02 21:50 | modify | 2796 | 1.78 | 1.61894 | 1.62544 | 1.60894 | ||
| 8385 | 2011.02.02 22:41 | sell | 2797 | 1.72 | 1.61865 | 0.00000 | 0.00000 | ||
| 8386 | 2011.02.02 22:41 | modify | 2797 | 1.72 | 1.61865 | 1.62515 | 1.60865 | ||
| 8387 | 2011.02.02 23:38 | sell | 2798 | 1.65 | 1.61969 | 0.00000 | 0.00000 | ||
| 8388 | 2011.02.02 23:38 | modify | 2798 | 1.65 | 1.61969 | 1.62609 | 1.60969 | ||
| 8389 | 2011.02.03 03:45 | close | 2798 | 1.65 | 1.61912 | 1.62609 | 1.60969 | 81.67 | 98620.74 |
| 8390 | 2011.02.03 03:45 | close | 2797 | 1.72 | 1.61912 | 1.62515 | 1.60865 | -93.74 | 98527.00 |
| 8391 | 2011.02.03 03:45 | close | 2796 | 1.78 | 1.61912 | 1.62544 | 1.60894 | -45.39 | 98481.61 |
| 8392 | 2011.02.03 03:45 | close | 2795 | 1.84 | 1.61912 | 1.62495 | 1.60845 | -137.08 | 98344.53 |
| 8393 | 2011.02.03 03:45 | close | 2794 | 1.90 | 1.61912 | 1.62495 | 1.60855 | -122.55 | 98221.98 |
| 8394 | 2011.02.03 03:45 | close | 2793 | 1.98 | 1.61912 | 1.62334 | 1.60694 | -446.49 | 97775.49 |
| 8395 | 2011.02.03 04:01 | buy | 2799 | 2.08 | 1.61859 | 0.00000 | 0.00000 | ||
| 8396 | 2011.02.03 04:01 | modify | 2799 | 2.08 | 1.61859 | 1.61299 | 1.62859 | ||
| 8397 | 2011.02.03 04:31 | buy | 2800 | 2.00 | 1.61768 | 0.00000 | 0.00000 | ||
| 8398 | 2011.02.03 04:31 | modify | 2800 | 2.00 | 1.61768 | 1.61208 | 1.62768 | ||
| 8399 | 2011.02.03 05:25 | close | 2800 | 2.00 | 1.61878 | 1.61208 | 1.62768 | 220.00 | 97995.49 |
| 8400 | 2011.02.03 06:15 | close | 2799 | 2.08 | 1.61953 | 1.61299 | 1.62859 | 195.52 | 98191.01 |
| 8401 | 2011.02.03 07:35 | sell | 2801 | 2.17 | 1.62174 | 0.00000 | 0.00000 | ||
| 8402 | 2011.02.03 07:35 | modify | 2801 | 2.17 | 1.62174 | 1.62714 | 1.61174 | ||
| 8403 | 2011.02.03 08:50 | close | 2801 | 2.17 | 1.62039 | 1.62714 | 1.61174 | 292.95 | 98483.96 |
| 8404 | 2011.02.03 13:16 | buy | 2802 | 2.18 | 1.61961 | 0.00000 | 0.00000 | ||
| 8405 | 2011.02.03 13:16 | modify | 2802 | 2.18 | 1.61961 | 1.61411 | 1.62961 | ||
| 8406 | 2011.02.03 13:28 | close | 2802 | 2.18 | 1.62063 | 1.61411 | 1.62961 | 222.36 | 98706.32 |
| 8407 | 2011.02.03 22:31 | buy | 2803 | 2.23 | 1.61349 | 0.00000 | 0.00000 | ||
| 8408 | 2011.02.03 22:31 | modify | 2803 | 2.23 | 1.61349 | 1.60719 | 1.62349 | ||
| 8409 | 2011.02.04 00:19 | close | 2803 | 2.23 | 1.61453 | 1.60719 | 1.62349 | 232.81 | 98939.13 |
| 8410 | 2011.02.04 17:46 | sell | 2804 | 1.98 | 1.60997 | 0.00000 | 0.00000 | ||
| 8411 | 2011.02.04 17:46 | modify | 2804 | 1.98 | 1.60997 | 1.61627 | 1.59997 | ||
| 8412 | 2011.02.04 18:21 | close | 2804 | 1.98 | 1.60794 | 1.61627 | 1.59997 | 401.94 | 99341.07 |
| 8413 | 2011.02.04 20:16 | sell | 2805 | 1.99 | 1.60924 | 0.00000 | 0.00000 | ||
| 8414 | 2011.02.04 20:17 | modify | 2805 | 1.99 | 1.60924 | 1.61564 | 1.59924 | ||
| 8415 | 2011.02.04 21:02 | sell | 2806 | 1.93 | 1.60959 | 0.00000 | 0.00000 | ||
| 8416 | 2011.02.04 21:02 | modify | 2806 | 1.93 | 1.60959 | 1.61599 | 1.59959 | ||
| 8417 | 2011.02.04 21:10 | sell | 2807 | 1.86 | 1.61006 | 0.00000 | 0.00000 | ||
| 8418 | 2011.02.04 21:10 | modify | 2807 | 1.86 | 1.61006 | 1.61646 | 1.60006 | ||
| 8419 | 2011.02.04 21:31 | sell | 2808 | 1.80 | 1.61028 | 0.00000 | 0.00000 | ||
| 8420 | 2011.02.04 21:31 | modify | 2808 | 1.80 | 1.61028 | 1.61668 | 1.60028 | ||
| 8421 | 2011.02.04 21:46 | sell | 2809 | 1.73 | 1.61060 | 0.00000 | 0.00000 | ||
| 8422 | 2011.02.04 21:47 | modify | 2809 | 1.73 | 1.61060 | 1.61700 | 1.60060 | ||
| 8423 | 2011.02.04 21:47 | sell | 2810 | 1.68 | 1.61060 | 0.00000 | 0.00000 | ||
| 8424 | 2011.02.04 21:47 | modify | 2810 | 1.68 | 1.61060 | 1.61700 | 1.60060 | ||
| 8425 | 2011.02.04 21:57 | sell | 2811 | 1.62 | 1.61094 | 0.00000 | 0.00000 | ||
| 8426 | 2011.02.04 21:57 | modify | 2811 | 1.62 | 1.61094 | 1.61734 | 1.60094 | ||
| 8427 | 2011.02.06 22:00 | close | 2811 | 1.62 | 1.60974 | 1.61734 | 1.60094 | 194.40 | 99535.47 |
| 8428 | 2011.02.06 22:27 | close | 2810 | 1.68 | 1.60933 | 1.61700 | 1.60060 | 213.36 | 99748.83 |
| 8429 | 2011.02.06 22:27 | close | 2809 | 1.73 | 1.60933 | 1.61700 | 1.60060 | 219.71 | 99968.54 |
| 8430 | 2011.02.06 22:52 | close | 2808 | 1.80 | 1.60922 | 1.61668 | 1.60028 | 190.80 | 100159.34 |
| 8431 | 2011.02.06 23:00 | close | 2807 | 1.86 | 1.60948 | 1.61646 | 1.60006 | 107.88 | 100267.22 |
| 8432 | 2011.02.06 23:00 | close | 2806 | 1.93 | 1.60948 | 1.61599 | 1.59959 | 21.23 | 100288.45 |
| 8433 | 2011.02.06 23:00 | close | 2805 | 1.99 | 1.60948 | 1.61564 | 1.59924 | -47.76 | 100240.69 |
| 8434 | 2011.02.07 01:05 | sell | 2812 | 2.05 | 1.61095 | 0.00000 | 0.00000 | ||
| 8435 | 2011.02.07 01:05 | modify | 2812 | 2.05 | 1.61095 | 1.61745 | 1.60095 | ||
| 8436 | 2011.02.07 01:52 | sell | 2813 | 1.98 | 1.61154 | 0.00000 | 0.00000 | ||
| 8437 | 2011.02.07 01:52 | modify | 2813 | 1.98 | 1.61154 | 1.61804 | 1.60154 | ||
| 8438 | 2011.02.07 04:18 | sell | 2814 | 1.90 | 1.61358 | 0.00000 | 0.00000 | ||
| 8439 | 2011.02.07 04:19 | modify | 2814 | 1.90 | 1.61358 | 1.61938 | 1.60358 | ||
| 8440 | 2011.02.07 07:33 | close | 2812 | 2.05 | 1.61657 | 1.61745 | 1.60095 | -1152.10 | 99088.59 |
| 8441 | 2011.02.07 08:25 | close | 2813 | 1.98 | 1.61700 | 1.61804 | 1.60154 | -1081.08 | 98007.51 |
| 8442 | 2011.02.07 10:00 | close | 2814 | 1.90 | 1.61450 | 1.61938 | 1.60358 | -174.80 | 97832.71 |
| 8443 | 2011.02.07 10:01 | buy | 2815 | 2.00 | 1.61450 | 0.00000 | 0.00000 | ||
| 8444 | 2011.02.07 10:01 | modify | 2815 | 2.00 | 1.61450 | 1.60920 | 1.62450 | ||
| 8445 | 2011.02.07 13:15 | close | 2815 | 2.00 | 1.61339 | 1.60920 | 1.62450 | -222.00 | 97610.71 |
| 8446 | 2011.02.07 20:01 | sell | 2816 | 2.04 | 1.61209 | 0.00000 | 0.00000 | ||
| 8447 | 2011.02.07 20:01 | modify | 2816 | 2.04 | 1.61209 | 1.61799 | 1.60209 | ||
| 8448 | 2011.02.07 20:01 | sell | 2817 | 1.97 | 1.61210 | 0.00000 | 0.00000 | ||
| 8449 | 2011.02.07 20:01 | modify | 2817 | 1.97 | 1.61210 | 1.61800 | 1.60210 | ||
| 8450 | 2011.02.07 20:58 | close | 2817 | 1.97 | 1.61062 | 1.61800 | 1.60210 | 291.56 | 97902.27 |
| 8451 | 2011.02.07 20:58 | close | 2816 | 2.04 | 1.61062 | 1.61799 | 1.60209 | 299.88 | 98202.15 |
| 8452 | 2011.02.07 21:16 | buy | 2818 | 1.97 | 1.61106 | 0.00000 | 0.00000 | ||
| 8453 | 2011.02.07 21:16 | modify | 2818 | 1.97 | 1.61106 | 1.60506 | 1.62106 | ||
| 8454 | 2011.02.07 22:01 | buy | 2819 | 1.90 | 1.61056 | 0.00000 | 0.00000 | ||
| 8455 | 2011.02.07 22:01 | modify | 2819 | 1.90 | 1.61056 | 1.60456 | 1.62056 | ||
| 8456 | 2011.02.07 22:01 | buy | 2820 | 1.84 | 1.61042 | 0.00000 | 0.00000 | ||
| 8457 | 2011.02.07 22:01 | modify | 2820 | 1.84 | 1.61042 | 1.60442 | 1.62042 | ||
| 8458 | 2011.02.07 22:47 | buy | 2821 | 1.79 | 1.61088 | 0.00000 | 0.00000 | ||
| 8459 | 2011.02.07 22:47 | modify | 2821 | 1.79 | 1.61088 | 1.60488 | 1.62088 | ||
| 8460 | 2011.02.07 23:05 | close | 2820 | 1.84 | 1.61144 | 1.60442 | 1.62042 | 187.68 | 98389.83 |
| 8461 | 2011.02.07 23:18 | close | 2819 | 1.90 | 1.61171 | 1.60456 | 1.62056 | 218.50 | 98608.33 |
| 8462 | 2011.02.07 23:29 | close | 2821 | 1.79 | 1.61234 | 1.60488 | 1.62088 | 261.34 | 98869.67 |
| 8463 | 2011.02.07 23:29 | close | 2818 | 1.97 | 1.61234 | 1.60506 | 1.62106 | 252.16 | 99121.83 |
| 8464 | 2011.02.07 23:37 | sell | 2822 | 1.99 | 1.61261 | 0.00000 | 0.00000 | ||
| 8465 | 2011.02.07 23:37 | modify | 2822 | 1.99 | 1.61261 | 1.61861 | 1.60261 | ||
| 8466 | 2011.02.08 01:15 | close | 2822 | 1.99 | 1.61101 | 1.61861 | 1.60261 | 313.42 | 99435.25 |
| 8467 | 2011.02.08 04:48 | sell | 2823 | 1.99 | 1.61387 | 0.00000 | 0.00000 | ||
| 8468 | 2011.02.08 04:48 | modify | 2823 | 1.99 | 1.61387 | 1.61977 | 1.60387 | ||
| 8469 | 2011.02.08 05:34 | sell | 2824 | 1.93 | 1.61466 | 0.00000 | 0.00000 | ||
| 8470 | 2011.02.08 05:35 | modify | 2824 | 1.93 | 1.61466 | 1.62046 | 1.60466 | ||
| 8471 | 2011.02.08 08:15 | close | 2824 | 1.93 | 1.61274 | 1.62046 | 1.60466 | 370.56 | 99805.81 |
| 8472 | 2011.02.08 08:15 | close | 2823 | 1.99 | 1.61274 | 1.61977 | 1.60387 | 224.87 | 100030.68 |
| 8473 | 2011.02.08 16:01 | sell | 2825 | 2.01 | 1.60960 | 0.00000 | 0.00000 | ||
| 8474 | 2011.02.08 16:01 | modify | 2825 | 2.01 | 1.60960 | 1.61560 | 1.59960 | ||
| 8475 | 2011.02.08 16:17 | sell | 2826 | 1.94 | 1.60997 | 0.00000 | 0.00000 | ||
| 8476 | 2011.02.08 16:17 | modify | 2826 | 1.94 | 1.60997 | 1.61597 | 1.59997 | ||
| 8477 | 2011.02.08 16:54 | close | 2826 | 1.94 | 1.60872 | 1.61597 | 1.59997 | 242.50 | 100273.18 |
| 8478 | 2011.02.08 17:46 | close | 2825 | 2.01 | 1.60858 | 1.61560 | 1.59960 | 205.02 | 100478.20 |
| 8479 | 2011.02.08 20:01 | buy | 2827 | 2.01 | 1.60572 | 0.00000 | 0.00000 | ||
| 8480 | 2011.02.08 20:01 | modify | 2827 | 2.01 | 1.60572 | 1.59952 | 1.61572 | ||
| 8481 | 2011.02.08 20:20 | close | 2827 | 2.01 | 1.60721 | 1.59952 | 1.61572 | 299.49 | 100777.69 |
| 8482 | 2011.02.09 00:02 | buy | 2828 | 2.02 | 1.60606 | 0.00000 | 0.00000 | ||
| 8483 | 2011.02.09 00:02 | modify | 2828 | 2.02 | 1.60606 | 1.59986 | 1.61606 | ||
| 8484 | 2011.02.09 01:30 | close | 2828 | 2.02 | 1.60721 | 1.59986 | 1.61606 | 232.30 | 101009.99 |
| 8485 | 2011.02.09 01:47 | sell | 2829 | 2.03 | 1.60727 | 0.00000 | 0.00000 | ||
| 8486 | 2011.02.09 01:47 | modify | 2829 | 2.03 | 1.60727 | 1.61347 | 1.59727 | ||
| 8487 | 2011.02.09 02:28 | close | 2829 | 2.03 | 1.60569 | 1.61347 | 1.59727 | 320.74 | 101330.73 |
| 8488 | 2011.02.09 05:31 | sell | 2830 | 2.03 | 1.60686 | 0.00000 | 0.00000 | ||
| 8489 | 2011.02.09 05:31 | modify | 2830 | 2.03 | 1.60686 | 1.61256 | 1.59686 | ||
| 8490 | 2011.02.09 11:00 | close | 2830 | 2.03 | 1.60586 | 1.61256 | 1.59686 | 203.00 | 101533.73 |
| 8491 | 2011.02.09 20:16 | buy | 2831 | 2.04 | 1.60935 | 0.00000 | 0.00000 | ||
| 8492 | 2011.02.09 20:16 | modify | 2831 | 2.04 | 1.60935 | 1.60295 | 1.61935 | ||
| 8493 | 2011.02.09 21:23 | close | 2831 | 2.04 | 1.61049 | 1.60295 | 1.61935 | 232.56 | 101766.29 |
| 8494 | 2011.02.09 21:46 | buy | 2832 | 2.04 | 1.60993 | 0.00000 | 0.00000 | ||
| 8495 | 2011.02.09 21:46 | modify | 2832 | 2.04 | 1.60993 | 1.60363 | 1.61993 | ||
| 8496 | 2011.02.10 02:00 | close | 2832 | 2.04 | 1.61054 | 1.60363 | 1.61993 | 126.89 | 101893.18 |
| 8497 | 2011.02.10 18:05 | sell | 2833 | 2.04 | 1.61236 | 0.00000 | 0.00000 | ||
| 8498 | 2011.02.10 18:05 | modify | 2833 | 2.04 | 1.61236 | 1.61886 | 1.60236 | ||
| 8499 | 2011.02.10 18:58 | close | 2833 | 2.04 | 1.61131 | 1.61886 | 1.60236 | 214.20 | 102107.38 |
| 8500 | 2011.02.10 19:16 | buy | 2834 | 2.05 | 1.60992 | 0.00000 | 0.00000 | ||
| 8501 | 2011.02.10 19:16 | modify | 2834 | 2.05 | 1.60992 | 1.60342 | 1.61992 | ||
| 8502 | 2011.02.10 20:01 | buy | 2835 | 1.98 | 1.60918 | 0.00000 | 0.00000 | ||
| 8503 | 2011.02.10 20:01 | modify | 2835 | 1.98 | 1.60918 | 1.60268 | 1.61918 | ||
| 8504 | 2011.02.10 20:46 | buy | 2836 | 1.92 | 1.60938 | 0.00000 | 0.00000 | ||
| 8505 | 2011.02.10 20:46 | modify | 2836 | 1.92 | 1.60938 | 1.60288 | 1.61938 | ||
| 8506 | 2011.02.10 20:52 | buy | 2837 | 1.85 | 1.60873 | 0.00000 | 0.00000 | ||
| 8507 | 2011.02.10 20:52 | modify | 2837 | 1.85 | 1.60873 | 1.60223 | 1.61873 | ||
| 8508 | 2011.02.10 21:32 | buy | 2838 | 1.80 | 1.60963 | 0.00000 | 0.00000 | ||
| 8509 | 2011.02.10 21:32 | modify | 2838 | 1.80 | 1.60963 | 1.60313 | 1.61963 | ||
| 8510 | 2011.02.10 22:19 | close | 2837 | 1.85 | 1.60986 | 1.60223 | 1.61873 | 209.05 | 102316.43 |
| 8511 | 2011.02.11 00:38 | close | 2838 | 1.80 | 1.61081 | 1.60313 | 1.61963 | 213.12 | 102529.55 |
| 8512 | 2011.02.11 00:38 | close | 2836 | 1.92 | 1.61081 | 1.60288 | 1.61938 | 275.33 | 102804.88 |
| 8513 | 2011.02.11 00:38 | close | 2835 | 1.98 | 1.61081 | 1.60268 | 1.61918 | 323.53 | 103128.41 |
| 8514 | 2011.02.11 00:45 | close | 2834 | 2.05 | 1.61109 | 1.60342 | 1.61992 | 240.67 | 103369.08 |
| 8515 | 2011.02.11 01:44 | buy | 2839 | 2.07 | 1.60717 | 0.00000 | 0.00000 | ||
| 8516 | 2011.02.11 01:44 | modify | 2839 | 2.07 | 1.60717 | 1.60067 | 1.61717 | ||
| 8517 | 2011.02.11 03:03 | buy | 2840 | 2.00 | 1.60679 | 0.00000 | 0.00000 | ||
| 8518 | 2011.02.11 03:03 | modify | 2840 | 2.00 | 1.60679 | 1.60029 | 1.61679 | ||
| 8519 | 2011.02.11 03:49 | buy | 2841 | 1.93 | 1.60606 | 0.00000 | 0.00000 | ||
| 8520 | 2011.02.11 03:49 | modify | 2841 | 1.93 | 1.60606 | 1.59956 | 1.61606 | ||
| 8521 | 2011.02.11 08:30 | close | 2841 | 1.93 | 1.60654 | 1.59956 | 1.61606 | 92.64 | 103461.72 |
| 8522 | 2011.02.11 08:30 | close | 2840 | 2.00 | 1.60654 | 1.60029 | 1.61679 | -50.00 | 103411.72 |
| 8523 | 2011.02.11 08:30 | close | 2839 | 2.07 | 1.60654 | 1.60067 | 1.61717 | -130.41 | 103281.31 |
| 8524 | 2011.02.11 08:31 | sell | 2842 | 2.07 | 1.60653 | 0.00000 | 0.00000 | ||
| 8525 | 2011.02.11 08:31 | modify | 2842 | 2.07 | 1.60653 | 1.61263 | 1.59653 | ||
| 8526 | 2011.02.11 09:07 | close | 2842 | 2.07 | 1.60488 | 1.61263 | 1.59653 | 341.55 | 103622.86 |
| 8527 | 2011.02.11 13:31 | sell | 2843 | 2.08 | 1.60033 | 0.00000 | 0.00000 | ||
| 8528 | 2011.02.11 13:31 | modify | 2843 | 2.08 | 1.60033 | 1.60643 | 1.59033 | ||
| 8529 | 2011.02.11 14:01 | close | 2843 | 2.08 | 1.59869 | 1.60643 | 1.59033 | 341.12 | 103963.98 |
| 8530 | 2011.02.11 19:16 | sell | 2844 | 2.08 | 1.60163 | 0.00000 | 0.00000 | ||
| 8531 | 2011.02.11 19:16 | modify | 2844 | 2.08 | 1.60163 | 1.60833 | 1.59163 | ||
| 8532 | 2011.02.11 19:31 | sell | 2845 | 2.02 | 1.60203 | 0.00000 | 0.00000 | ||
| 8533 | 2011.02.11 19:31 | modify | 2845 | 2.02 | 1.60203 | 1.60873 | 1.59203 | ||
| 8534 | 2011.02.11 20:01 | sell | 2846 | 1.95 | 1.60228 | 0.00000 | 0.00000 | ||
| 8535 | 2011.02.11 20:01 | modify | 2846 | 1.95 | 1.60228 | 1.60898 | 1.59228 | ||
| 8536 | 2011.02.11 20:51 | close | 2846 | 1.95 | 1.60085 | 1.60898 | 1.59228 | 278.85 | 104242.83 |
| 8537 | 2011.02.11 20:51 | close | 2845 | 2.02 | 1.60085 | 1.60873 | 1.59203 | 238.36 | 104481.19 |
| 8538 | 2011.02.11 21:00 | close | 2844 | 2.08 | 1.60023 | 1.60833 | 1.59163 | 291.20 | 104772.39 |
| 8539 | 2011.02.11 21:01 | buy | 2847 | 2.10 | 1.59985 | 0.00000 | 0.00000 | ||
| 8540 | 2011.02.11 21:01 | modify | 2847 | 2.10 | 1.59985 | 1.59305 | 1.60985 | ||
| 8541 | 2011.02.11 21:46 | buy | 2848 | 2.04 | 1.60073 | 0.00000 | 0.00000 | ||
| 8542 | 2011.02.11 21:46 | modify | 2848 | 2.04 | 1.60073 | 1.59393 | 1.61073 | ||
| 8543 | 2011.02.11 21:51 | close | 2847 | 2.10 | 1.60090 | 1.59305 | 1.60985 | 220.50 | 104992.89 |
| 8544 | 2011.02.13 22:01 | buy | 2849 | 2.03 | 1.59876 | 0.00000 | 0.00000 | ||
| 8545 | 2011.02.13 22:01 | modify | 2849 | 2.03 | 1.59876 | 1.59196 | 1.60876 | ||
| 8546 | 2011.02.13 22:01 | buy | 2850 | 1.97 | 1.59881 | 0.00000 | 0.00000 | ||
| 8547 | 2011.02.13 22:01 | modify | 2850 | 1.97 | 1.59881 | 1.59201 | 1.60881 | ||
| 8548 | 2011.02.13 22:32 | close | 2850 | 1.97 | 1.60001 | 1.59201 | 1.60881 | 236.40 | 105229.29 |
| 8549 | 2011.02.13 22:32 | close | 2849 | 2.03 | 1.60001 | 1.59196 | 1.60876 | 253.75 | 105483.04 |
| 8550 | 2011.02.13 22:33 | buy | 2851 | 2.05 | 1.60011 | 0.00000 | 0.00000 | ||
| 8551 | 2011.02.13 22:34 | modify | 2851 | 2.05 | 1.60011 | 1.59331 | 1.61011 | ||
| 8552 | 2011.02.14 00:11 | close | 2851 | 2.05 | 1.60209 | 1.59331 | 1.61011 | 406.72 | 105889.76 |
| 8553 | 2011.02.14 00:11 | close | 2848 | 2.04 | 1.60209 | 1.59393 | 1.61073 | 278.26 | 106168.02 |
| 8554 | 2011.02.14 00:35 | sell | 2852 | 2.13 | 1.60246 | 0.00000 | 0.00000 | ||
| 8555 | 2011.02.14 00:35 | modify | 2852 | 2.13 | 1.60246 | 1.60936 | 1.59246 | ||
| 8556 | 2011.02.14 03:02 | sell | 2853 | 2.04 | 1.60701 | 0.00000 | 0.00000 | ||
| 8557 | 2011.02.14 03:02 | modify | 2853 | 2.04 | 1.60701 | 1.61391 | 1.59701 | ||
| 8558 | 2011.02.14 06:06 | close | 2853 | 2.04 | 1.60582 | 1.61391 | 1.59701 | 242.76 | 106410.78 |
| 8559 | 2011.02.14 06:15 | close | 2852 | 2.13 | 1.60563 | 1.60936 | 1.59246 | -675.21 | 105735.57 |
| 8560 | 2011.02.14 06:16 | buy | 2854 | 2.12 | 1.60541 | 0.00000 | 0.00000 | ||
| 8561 | 2011.02.14 06:16 | modify | 2854 | 2.12 | 1.60541 | 1.59881 | 1.61541 | ||
| 8562 | 2011.02.14 06:48 | close | 2854 | 2.12 | 1.60658 | 1.59881 | 1.61541 | 248.04 | 105983.61 |
| 8563 | 2011.02.14 14:46 | sell | 2855 | 2.12 | 1.60213 | 0.00000 | 0.00000 | ||
| 8564 | 2011.02.14 14:46 | modify | 2855 | 2.12 | 1.60213 | 1.60793 | 1.59213 | ||
| 8565 | 2011.02.14 15:11 | close | 2855 | 2.12 | 1.60083 | 1.60793 | 1.59213 | 275.60 | 106259.21 |
| 8566 | 2011.02.14 20:01 | sell | 2856 | 2.13 | 1.60333 | 0.00000 | 0.00000 | ||
| 8567 | 2011.02.14 20:01 | modify | 2856 | 2.13 | 1.60333 | 1.60953 | 1.59333 | ||
| 8568 | 2011.02.14 21:11 | sell | 2857 | 2.06 | 1.60365 | 0.00000 | 0.00000 | ||
| 8569 | 2011.02.14 21:11 | modify | 2857 | 2.06 | 1.60365 | 1.60975 | 1.59365 | ||
| 8570 | 2011.02.14 23:30 | close | 2857 | 2.06 | 1.60275 | 1.60975 | 1.59365 | 185.40 | 106444.61 |
| 8571 | 2011.02.14 23:30 | close | 2856 | 2.13 | 1.60275 | 1.60953 | 1.59333 | 123.54 | 106568.15 |
| 8572 | 2011.02.15 02:21 | sell | 2858 | 2.14 | 1.60579 | 0.00000 | 0.00000 | ||
| 8573 | 2011.02.15 02:21 | modify | 2858 | 2.14 | 1.60579 | 1.61199 | 1.59579 | ||
| 8574 | 2011.02.15 03:07 | sell | 2859 | 2.07 | 1.60576 | 0.00000 | 0.00000 | ||
| 8575 | 2011.02.15 03:07 | modify | 2859 | 2.07 | 1.60576 | 1.61186 | 1.59576 | ||
| 8576 | 2011.02.15 04:27 | close | 2858 | 2.14 | 1.60479 | 1.61199 | 1.59579 | 214.00 | 106782.15 |
| 8577 | 2011.02.15 05:00 | close | 2859 | 2.07 | 1.60457 | 1.61186 | 1.59576 | 246.33 | 107028.48 |
| 8578 | 2011.02.15 17:01 | buy | 2860 | 2.15 | 1.61243 | 0.00000 | 0.00000 | ||
| 8579 | 2011.02.15 17:01 | modify | 2860 | 2.15 | 1.61243 | 1.60563 | 1.62243 | ||
| 8580 | 2011.02.15 17:33 | close | 2860 | 2.15 | 1.61367 | 1.60563 | 1.62243 | 266.60 | 107295.08 |
| 8581 | 2011.02.15 20:01 | buy | 2861 | 2.15 | 1.61304 | 0.00000 | 0.00000 | ||
| 8582 | 2011.02.15 20:01 | modify | 2861 | 2.15 | 1.61304 | 1.60614 | 1.62304 | ||
| 8583 | 2011.02.15 20:23 | buy | 2862 | 2.08 | 1.61257 | 0.00000 | 0.00000 | ||
| 8584 | 2011.02.15 20:23 | modify | 2862 | 2.08 | 1.61257 | 1.60567 | 1.62257 | ||
| 8585 | 2011.02.15 20:47 | buy | 2863 | 2.01 | 1.61259 | 0.00000 | 0.00000 | ||
| 8586 | 2011.02.15 20:47 | modify | 2863 | 2.01 | 1.61259 | 1.60569 | 1.62259 | ||
| 8587 | 2011.02.15 21:32 | buy | 2864 | 1.95 | 1.61267 | 0.00000 | 0.00000 | ||
| 8588 | 2011.02.15 21:32 | modify | 2864 | 1.95 | 1.61267 | 1.60587 | 1.62267 | ||
| 8589 | 2011.02.15 21:42 | buy | 2865 | 1.88 | 1.61228 | 0.00000 | 0.00000 | ||
| 8590 | 2011.02.15 21:42 | modify | 2865 | 1.88 | 1.61228 | 1.60548 | 1.62228 | ||
| 8591 | 2011.02.15 23:15 | close | 2865 | 1.88 | 1.61306 | 1.60548 | 1.62228 | 146.64 | 107441.72 |
| 8592 | 2011.02.15 23:15 | close | 2864 | 1.95 | 1.61306 | 1.60587 | 1.62267 | 76.05 | 107517.77 |
| 8593 | 2011.02.15 23:15 | close | 2863 | 2.01 | 1.61306 | 1.60569 | 1.62259 | 94.47 | 107612.24 |
| 8594 | 2011.02.15 23:15 | close | 2862 | 2.08 | 1.61306 | 1.60567 | 1.62257 | 101.92 | 107714.16 |
| 8595 | 2011.02.15 23:15 | close | 2861 | 2.15 | 1.61306 | 1.60614 | 1.62304 | 4.30 | 107718.46 |
| 8596 | 2011.02.16 01:34 | sell | 2866 | 2.16 | 1.61497 | 0.00000 | 0.00000 | ||
| 8597 | 2011.02.16 01:34 | modify | 2866 | 2.16 | 1.61497 | 1.62177 | 1.60497 | ||
| 8598 | 2011.02.16 02:29 | sell | 2867 | 2.09 | 1.61565 | 0.00000 | 0.00000 | ||
| 8599 | 2011.02.16 02:29 | modify | 2867 | 2.09 | 1.61565 | 1.62245 | 1.60565 | ||
| 8600 | 2011.02.16 03:28 | sell | 2868 | 2.01 | 1.61623 | 0.00000 | 0.00000 | ||
| 8601 | 2011.02.16 03:28 | modify | 2868 | 2.01 | 1.61623 | 1.62273 | 1.60623 | ||
| 8602 | 2011.02.16 05:12 | close | 2868 | 2.01 | 1.61496 | 1.62273 | 1.60623 | 255.27 | 107973.73 |
| 8603 | 2011.02.16 05:15 | close | 2867 | 2.09 | 1.61496 | 1.62245 | 1.60565 | 144.21 | 108117.94 |
| 8604 | 2011.02.16 05:15 | close | 2866 | 2.16 | 1.61496 | 1.62177 | 1.60497 | 2.16 | 108120.10 |
| 8605 | 2011.02.16 05:18 | buy | 2869 | 2.17 | 1.61460 | 0.00000 | 0.00000 | ||
| 8606 | 2011.02.16 05:18 | modify | 2869 | 2.17 | 1.61460 | 1.60830 | 1.62460 | ||
| 8607 | 2011.02.16 05:31 | buy | 2870 | 2.10 | 1.61469 | 0.00000 | 0.00000 | ||
| 8608 | 2011.02.16 05:31 | modify | 2870 | 2.10 | 1.61469 | 1.60839 | 1.62469 | ||
| 8609 | 2011.02.16 05:57 | close | 2869 | 2.17 | 1.61568 | 1.60830 | 1.62460 | 234.36 | 108354.46 |
| 8610 | 2011.02.16 06:09 | close | 2870 | 2.10 | 1.61572 | 1.60839 | 1.62469 | 216.30 | 108570.76 |
| 8611 | 2011.02.16 16:31 | sell | 2871 | 2.18 | 1.60584 | 0.00000 | 0.00000 | ||
| 8612 | 2011.02.16 16:31 | modify | 2871 | 2.18 | 1.60584 | 1.61314 | 1.59584 | ||
| 8613 | 2011.02.16 16:47 | sell | 2872 | 2.10 | 1.60619 | 0.00000 | 0.00000 | ||
| 8614 | 2011.02.16 16:47 | modify | 2872 | 2.10 | 1.60619 | 1.61349 | 1.59619 | ||
| 8615 | 2011.02.16 18:31 | sell | 2873 | 2.02 | 1.60781 | 0.00000 | 0.00000 | ||
| 8616 | 2011.02.16 18:31 | modify | 2873 | 2.02 | 1.60781 | 1.61531 | 1.59781 | ||
| 8617 | 2011.02.16 19:09 | close | 2873 | 2.02 | 1.60634 | 1.61531 | 1.59781 | 296.94 | 108867.70 |
| 8618 | 2011.02.16 20:02 | sell | 2874 | 2.02 | 1.60919 | 0.00000 | 0.00000 | ||
| 8619 | 2011.02.16 20:02 | modify | 2874 | 2.02 | 1.60919 | 1.61689 | 1.59919 | ||
| 8620 | 2011.02.16 21:01 | sell | 2875 | 1.95 | 1.60951 | 0.00000 | 0.00000 | ||
| 8621 | 2011.02.16 21:01 | modify | 2875 | 1.95 | 1.60951 | 1.61721 | 1.59951 | ||
| 8622 | 2011.02.16 23:00 | close | 2875 | 1.95 | 1.60855 | 1.61721 | 1.59951 | 187.20 | 109054.90 |
| 8623 | 2011.02.16 23:00 | close | 2874 | 2.02 | 1.60855 | 1.61689 | 1.59919 | 129.28 | 109184.18 |
| 8624 | 2011.02.16 23:00 | close | 2872 | 2.10 | 1.60855 | 1.61349 | 1.59619 | -495.60 | 108688.58 |
| 8625 | 2011.02.16 23:00 | close | 2871 | 2.18 | 1.60855 | 1.61314 | 1.59584 | -590.78 | 108097.80 |
| 8626 | 2011.02.16 23:39 | buy | 2876 | 2.25 | 1.60860 | 0.00000 | 0.00000 | ||
| 8627 | 2011.02.16 23:39 | modify | 2876 | 2.25 | 1.60860 | 1.60090 | 1.61860 | ||
| 8628 | 2011.02.17 00:19 | close | 2876 | 2.25 | 1.60968 | 1.60090 | 1.61860 | 245.70 | 108343.50 |
| 8629 | 2011.02.17 01:33 | sell | 2877 | 2.26 | 1.61101 | 0.00000 | 0.00000 | ||
| 8630 | 2011.02.17 01:33 | modify | 2877 | 2.26 | 1.61101 | 1.61861 | 1.60101 | ||
| 8631 | 2011.02.17 04:30 | close | 2877 | 2.26 | 1.61029 | 1.61861 | 1.60101 | 162.72 | 108506.22 |
| 8632 | 2011.02.17 07:34 | sell | 2878 | 2.26 | 1.61171 | 0.00000 | 0.00000 | ||
| 8633 | 2011.02.17 07:34 | modify | 2878 | 2.26 | 1.61171 | 1.61791 | 1.60171 | ||
| 8634 | 2011.02.17 07:54 | close | 2878 | 2.26 | 1.61063 | 1.61791 | 1.60171 | 244.08 | 108750.30 |
| 8635 | 2011.02.17 20:01 | sell | 2879 | 2.27 | 1.61689 | 0.00000 | 0.00000 | ||
| 8636 | 2011.02.17 20:01 | modify | 2879 | 2.27 | 1.61689 | 1.62359 | 1.60689 | ||
| 8637 | 2011.02.17 20:08 | sell | 2880 | 2.19 | 1.61742 | 0.00000 | 0.00000 | ||
| 8638 | 2011.02.17 20:08 | modify | 2880 | 2.19 | 1.61742 | 1.62412 | 1.60742 | ||
| 8639 | 2011.02.17 21:31 | sell | 2881 | 2.12 | 1.61714 | 0.00000 | 0.00000 | ||
| 8640 | 2011.02.17 21:31 | modify | 2881 | 2.12 | 1.61714 | 1.62384 | 1.60714 | ||
| 8641 | 2011.02.18 01:30 | close | 2881 | 2.12 | 1.61677 | 1.62384 | 1.60714 | 73.14 | 108823.44 |
| 8642 | 2011.02.18 01:30 | close | 2880 | 2.19 | 1.61677 | 1.62412 | 1.60742 | 136.88 | 108960.31 |
| 8643 | 2011.02.18 01:30 | close | 2879 | 2.27 | 1.61677 | 1.62359 | 1.60689 | 21.56 | 108981.88 |
| 8644 | 2011.02.18 16:05 | buy | 2882 | 2.36 | 1.62079 | 0.00000 | 0.00000 | ||
| 8645 | 2011.02.18 16:05 | modify | 2882 | 2.36 | 1.62079 | 1.61519 | 1.63079 | ||
| 8646 | 2011.02.18 16:19 | close | 2882 | 2.36 | 1.62186 | 1.61519 | 1.63079 | 252.52 | 109234.40 |
| 8647 | 2011.02.18 19:07 | sell | 2883 | 2.42 | 1.62595 | 0.00000 | 0.00000 | ||
| 8648 | 2011.02.18 19:07 | modify | 2883 | 2.42 | 1.62595 | 1.63175 | 1.61595 | ||
| 8649 | 2011.02.18 19:25 | close | 2883 | 2.42 | 1.62494 | 1.63175 | 1.61595 | 244.42 | 109478.82 |
| 8650 | 2011.02.18 20:31 | buy | 2884 | 2.42 | 1.62373 | 0.00000 | 0.00000 | ||
| 8651 | 2011.02.18 20:31 | modify | 2884 | 2.42 | 1.62373 | 1.61803 | 1.63373 | ||
| 8652 | 2011.02.18 21:41 | close | 2884 | 2.42 | 1.62473 | 1.61803 | 1.63373 | 242.00 | 109720.82 |
| 8653 | 2011.02.20 22:31 | sell | 2885 | 2.48 | 1.62508 | 0.00000 | 0.00000 | ||
| 8654 | 2011.02.20 22:31 | modify | 2885 | 2.48 | 1.62508 | 1.63098 | 1.61508 | ||
| 8655 | 2011.02.21 00:10 | close | 2885 | 2.48 | 1.62386 | 1.63098 | 1.61508 | 296.36 | 110017.18 |
| 8656 | 2011.02.21 00:27 | buy | 2886 | 2.53 | 1.62361 | 0.00000 | 0.00000 | ||
| 8657 | 2011.02.21 00:27 | modify | 2886 | 2.53 | 1.62361 | 1.61771 | 1.63361 | ||
| 8658 | 2011.02.21 00:31 | buy | 2887 | 2.44 | 1.62352 | 0.00000 | 0.00000 | ||
| 8659 | 2011.02.21 00:31 | modify | 2887 | 2.44 | 1.62352 | 1.61762 | 1.63352 | ||
| 8660 | 2011.02.21 01:47 | close | 2887 | 2.44 | 1.62504 | 1.61762 | 1.63352 | 370.88 | 110388.06 |
| 8661 | 2011.02.21 01:47 | close | 2886 | 2.53 | 1.62504 | 1.61771 | 1.63361 | 361.79 | 110749.85 |
| 8662 | 2011.02.21 03:24 | buy | 2888 | 2.22 | 1.62300 | 0.00000 | 0.00000 | ||
| 8663 | 2011.02.21 03:24 | modify | 2888 | 2.22 | 1.62300 | 1.61740 | 1.63300 | ||
| 8664 | 2011.02.21 03:31 | buy | 2889 | 2.15 | 1.62307 | 0.00000 | 0.00000 | ||
| 8665 | 2011.02.21 03:31 | modify | 2889 | 2.15 | 1.62307 | 1.61747 | 1.63307 | ||
| 8666 | 2011.02.21 04:31 | buy | 2890 | 2.08 | 1.62295 | 0.00000 | 0.00000 | ||
| 8667 | 2011.02.21 04:31 | modify | 2890 | 2.08 | 1.62295 | 1.61755 | 1.63295 | ||
| 8668 | 2011.02.21 04:47 | buy | 2891 | 2.01 | 1.62291 | 0.00000 | 0.00000 | ||
| 8669 | 2011.02.21 04:47 | modify | 2891 | 2.01 | 1.62291 | 1.61751 | 1.63291 | ||
| 8670 | 2011.02.21 06:59 | close | 2891 | 2.01 | 1.62468 | 1.61751 | 1.63291 | 355.77 | 111105.62 |
| 8671 | 2011.02.21 06:59 | close | 2890 | 2.08 | 1.62468 | 1.61755 | 1.63295 | 359.84 | 111465.46 |
| 8672 | 2011.02.21 06:59 | close | 2889 | 2.15 | 1.62468 | 1.61747 | 1.63307 | 346.15 | 111811.61 |
| 8673 | 2011.02.21 06:59 | close | 2888 | 2.22 | 1.62468 | 1.61740 | 1.63300 | 372.96 | 112184.57 |
| 8674 | 2011.02.21 09:46 | buy | 2892 | 2.25 | 1.62188 | 0.00000 | 0.00000 | ||
| 8675 | 2011.02.21 09:46 | modify | 2892 | 2.25 | 1.62188 | 1.61698 | 1.63188 | ||
| 8676 | 2011.02.21 10:17 | close | 2892 | 2.25 | 1.62298 | 1.61698 | 1.63188 | 247.50 | 112432.07 |
| 8677 | 2011.02.21 20:46 | buy | 2893 | 2.25 | 1.62163 | 0.00000 | 0.00000 | ||
| 8678 | 2011.02.21 20:46 | modify | 2893 | 2.25 | 1.62163 | 1.61673 | 1.63163 | ||
| 8679 | 2011.02.21 22:00 | close | 2893 | 2.25 | 1.62243 | 1.61673 | 1.63163 | 180.00 | 112612.07 |
| 8680 | 2011.02.22 05:50 | sell | 2894 | 2.26 | 1.61726 | 0.00000 | 0.00000 | ||
| 8681 | 2011.02.22 05:50 | modify | 2894 | 2.26 | 1.61726 | 1.62176 | 1.60726 | ||
| 8682 | 2011.02.22 06:22 | close | 2894 | 2.26 | 1.61620 | 1.62176 | 1.60726 | 239.56 | 112851.63 |
| 8683 | 2011.02.22 19:47 | sell | 2895 | 2.26 | 1.61451 | 0.00000 | 0.00000 | ||
| 8684 | 2011.02.22 19:47 | modify | 2895 | 2.26 | 1.61451 | 1.61971 | 1.60451 | ||
| 8685 | 2011.02.22 20:01 | sell | 2896 | 2.19 | 1.61438 | 0.00000 | 0.00000 | ||
| 8686 | 2011.02.22 20:01 | modify | 2896 | 2.19 | 1.61438 | 1.61968 | 1.60438 | ||
| 8687 | 2011.02.22 20:24 | close | 2895 | 2.26 | 1.61348 | 1.61971 | 1.60451 | 232.78 | 113084.41 |
| 8688 | 2011.02.22 20:26 | close | 2896 | 2.19 | 1.61330 | 1.61968 | 1.60438 | 236.52 | 113320.93 |
| 8689 | 2011.02.22 21:01 | buy | 2897 | 2.27 | 1.61305 | 0.00000 | 0.00000 | ||
| 8690 | 2011.02.22 21:01 | modify | 2897 | 2.27 | 1.61305 | 1.60775 | 1.62305 | ||
| 8691 | 2011.02.22 22:17 | buy | 2898 | 2.20 | 1.61347 | 0.00000 | 0.00000 | ||
| 8692 | 2011.02.22 22:17 | modify | 2898 | 2.20 | 1.61347 | 1.60807 | 1.62347 | ||
| 8693 | 2011.02.22 22:44 | close | 2897 | 2.27 | 1.61409 | 1.60775 | 1.62305 | 236.08 | 113557.01 |
| 8694 | 2011.02.22 22:46 | sell | 2899 | 2.21 | 1.61404 | 0.00000 | 0.00000 | ||
| 8695 | 2011.02.22 22:47 | modify | 2899 | 2.21 | 1.61404 | 1.61944 | 1.60404 | ||
| 8696 | 2011.02.22 22:51 | sell | 2900 | 2.21 | 1.61453 | 0.00000 | 0.00000 | ||
| 8697 | 2011.02.22 22:51 | modify | 2900 | 2.21 | 1.61453 | 1.61993 | 1.60453 | ||
| 8698 | 2011.02.22 23:00 | close | 2898 | 2.20 | 1.61410 | 1.60807 | 1.62347 | 138.60 | 113695.61 |
| 8699 | 2011.02.22 23:16 | sell | 2901 | 2.13 | 1.61534 | 0.00000 | 0.00000 | ||
| 8700 | 2011.02.22 23:16 | modify | 2901 | 2.13 | 1.61534 | 1.62094 | 1.60534 | ||
| 8701 | 2011.02.22 23:32 | sell | 2902 | 2.05 | 1.61606 | 0.00000 | 0.00000 | ||
| 8702 | 2011.02.22 23:32 | modify | 2902 | 2.05 | 1.61606 | 1.62166 | 1.60606 | ||
| 8703 | 2011.02.23 06:34 | sell | 2903 | 1.93 | 1.61908 | 0.00000 | 0.00000 | ||
| 8704 | 2011.02.23 06:34 | modify | 2903 | 1.93 | 1.61908 | 1.62458 | 1.60908 | ||
| 8705 | 2011.02.23 06:36 | s/l | 2899 | 2.21 | 1.61944 | 1.61944 | 1.60404 | -1198.93 | 112496.68 |
| 8706 | 2011.02.23 06:48 | s/l | 2900 | 2.21 | 1.61993 | 1.61993 | 1.60453 | -1198.93 | 111297.76 |
| 8707 | 2011.02.23 06:50 | s/l | 2901 | 2.13 | 1.62094 | 1.62094 | 1.60534 | -1198.13 | 110099.63 |
| 8708 | 2011.02.23 06:53 | s/l | 2902 | 2.05 | 1.62166 | 1.62166 | 1.60606 | -1153.13 | 108946.51 |
| 8709 | 2011.02.23 09:30 | s/l | 2903 | 1.93 | 1.62458 | 1.62458 | 1.60908 | -1061.50 | 107885.01 |
| 8710 | 2011.02.23 18:01 | buy | 2904 | 2.29 | 1.61885 | 0.00000 | 0.00000 | ||
| 8711 | 2011.02.23 18:01 | modify | 2904 | 2.29 | 1.61885 | 1.61195 | 1.62885 | ||
| 8712 | 2011.02.23 19:03 | close | 2904 | 2.29 | 1.61986 | 1.61195 | 1.62885 | 231.29 | 108116.30 |
| 8713 | 2011.02.23 20:46 | sell | 2905 | 2.30 | 1.62053 | 0.00000 | 0.00000 | ||
| 8714 | 2011.02.23 20:46 | modify | 2905 | 2.30 | 1.62053 | 1.62713 | 1.61053 | ||
| 8715 | 2011.02.23 21:21 | sell | 2906 | 2.22 | 1.62101 | 0.00000 | 0.00000 | ||
| 8716 | 2011.02.23 21:21 | modify | 2906 | 2.22 | 1.62101 | 1.62761 | 1.61101 | ||
| 8717 | 2011.02.23 21:31 | sell | 2907 | 2.14 | 1.62102 | 0.00000 | 0.00000 | ||
| 8718 | 2011.02.23 21:32 | modify | 2907 | 2.14 | 1.62102 | 1.62762 | 1.61102 | ||
| 8719 | 2011.02.23 22:31 | sell | 2908 | 2.06 | 1.62144 | 0.00000 | 0.00000 | ||
| 8720 | 2011.02.23 22:31 | modify | 2908 | 2.06 | 1.62144 | 1.62804 | 1.61144 | ||
| 8721 | 2011.02.23 22:56 | sell | 2909 | 1.99 | 1.62159 | 0.00000 | 0.00000 | ||
| 8722 | 2011.02.23 22:56 | modify | 2909 | 1.99 | 1.62159 | 1.62819 | 1.61159 | ||
| 8723 | 2011.02.23 23:42 | sell | 2910 | 1.90 | 1.62220 | 0.00000 | 0.00000 | ||
| 8724 | 2011.02.23 23:42 | modify | 2910 | 1.90 | 1.62220 | 1.62880 | 1.61220 | ||
| 8725 | 2011.02.24 05:15 | close | 2910 | 1.90 | 1.62354 | 1.62880 | 1.61220 | -268.85 | 107847.45 |
| 8726 | 2011.02.24 05:15 | close | 2909 | 1.99 | 1.62354 | 1.62819 | 1.61159 | -402.98 | 107444.47 |
| 8727 | 2011.02.24 05:15 | close | 2908 | 2.06 | 1.62354 | 1.62804 | 1.61144 | -448.05 | 106996.42 |
| 8728 | 2011.02.24 05:15 | close | 2907 | 2.14 | 1.62354 | 1.62762 | 1.61102 | -555.33 | 106441.09 |
| 8729 | 2011.02.24 05:15 | close | 2906 | 2.22 | 1.62354 | 1.62761 | 1.61101 | -578.31 | 105862.78 |
| 8730 | 2011.02.24 05:15 | close | 2905 | 2.30 | 1.62354 | 1.62713 | 1.61053 | -709.55 | 105153.23 |
| 8731 | 2011.02.24 19:04 | sell | 2911 | 2.37 | 1.61325 | 0.00000 | 0.00000 | ||
| 8732 | 2011.02.24 19:04 | modify | 2911 | 2.37 | 1.61325 | 1.62025 | 1.60325 | ||
| 8733 | 2011.02.24 20:01 | sell | 2912 | 2.28 | 1.61381 | 0.00000 | 0.00000 | ||
| 8734 | 2011.02.24 20:01 | modify | 2912 | 2.28 | 1.61381 | 1.62081 | 1.60381 | ||
| 8735 | 2011.02.24 20:16 | sell | 2913 | 2.20 | 1.61374 | 0.00000 | 0.00000 | ||
| 8736 | 2011.02.24 20:16 | modify | 2913 | 2.20 | 1.61374 | 1.62074 | 1.60374 | ||
| 8737 | 2011.02.24 20:32 | sell | 2914 | 2.12 | 1.61380 | 0.00000 | 0.00000 | ||
| 8738 | 2011.02.24 20:32 | modify | 2914 | 2.12 | 1.61380 | 1.62080 | 1.60380 | ||
| 8739 | 2011.02.24 20:46 | sell | 2915 | 2.05 | 1.61326 | 0.00000 | 0.00000 | ||
| 8740 | 2011.02.24 20:46 | modify | 2915 | 2.05 | 1.61326 | 1.62026 | 1.60326 | ||
| 8741 | 2011.02.24 21:32 | sell | 2916 | 1.96 | 1.61384 | 0.00000 | 0.00000 | ||
| 8742 | 2011.02.24 21:32 | modify | 2916 | 1.96 | 1.61384 | 1.62074 | 1.60384 | ||
| 8743 | 2011.02.25 00:15 | close | 2916 | 1.96 | 1.61335 | 1.62074 | 1.60384 | 91.14 | 105244.37 |
| 8744 | 2011.02.25 00:15 | close | 2915 | 2.05 | 1.61335 | 1.62026 | 1.60326 | -23.57 | 105220.80 |
| 8745 | 2011.02.25 00:15 | close | 2914 | 2.12 | 1.61335 | 1.62080 | 1.60380 | 90.10 | 105310.90 |
| 8746 | 2011.02.25 00:15 | close | 2913 | 2.20 | 1.61335 | 1.62074 | 1.60374 | 80.30 | 105391.20 |
| 8747 | 2011.02.25 00:15 | close | 2912 | 2.28 | 1.61335 | 1.62081 | 1.60381 | 99.18 | 105490.38 |
| 8748 | 2011.02.25 00:15 | close | 2911 | 2.37 | 1.61335 | 1.62025 | 1.60325 | -29.63 | 105460.75 |
| 8749 | 2011.02.25 02:37 | sell | 2917 | 2.58 | 1.61439 | 0.00000 | 0.00000 | ||
| 8750 | 2011.02.25 02:37 | modify | 2917 | 2.58 | 1.61439 | 1.62109 | 1.60439 | ||
| 8751 | 2011.02.25 03:01 | sell | 2918 | 2.47 | 1.61452 | 0.00000 | 0.00000 | ||
| 8752 | 2011.02.25 03:01 | modify | 2918 | 2.47 | 1.61452 | 1.62112 | 1.60452 | ||
| 8753 | 2011.02.25 03:22 | sell | 2919 | 2.37 | 1.61458 | 0.00000 | 0.00000 | ||
| 8754 | 2011.02.25 03:22 | modify | 2919 | 2.37 | 1.61458 | 1.62118 | 1.60458 | ||
| 8755 | 2011.02.25 03:31 | sell | 2920 | 2.27 | 1.61520 | 0.00000 | 0.00000 | ||
| 8756 | 2011.02.25 03:31 | modify | 2920 | 2.27 | 1.61520 | 1.62180 | 1.60520 | ||
| 8757 | 2011.02.25 04:46 | sell | 2921 | 2.17 | 1.61547 | 0.00000 | 0.00000 | ||
| 8758 | 2011.02.25 04:46 | modify | 2921 | 2.17 | 1.61547 | 1.62177 | 1.60547 | ||
| 8759 | 2011.02.25 06:30 | close | 2921 | 2.17 | 1.61440 | 1.62177 | 1.60547 | 232.19 | 105692.94 |
| 8760 | 2011.02.25 06:30 | close | 2920 | 2.27 | 1.61440 | 1.62180 | 1.60520 | 181.60 | 105874.54 |
| 8761 | 2011.02.25 06:30 | close | 2919 | 2.37 | 1.61440 | 1.62118 | 1.60458 | 42.66 | 105917.20 |
| 8762 | 2011.02.25 06:30 | close | 2918 | 2.47 | 1.61440 | 1.62112 | 1.60452 | 29.64 | 105946.84 |
| 8763 | 2011.02.25 06:30 | close | 2917 | 2.58 | 1.61440 | 1.62109 | 1.60439 | -2.58 | 105944.26 |
| 8764 | 2011.02.25 18:01 | sell | 2922 | 2.75 | 1.60998 | 0.00000 | 0.00000 | ||
| 8765 | 2011.02.25 18:01 | modify | 2922 | 2.75 | 1.60998 | 1.61698 | 1.59998 | ||
| 8766 | 2011.02.25 18:35 | close | 2922 | 2.75 | 1.60882 | 1.61698 | 1.59998 | 319.00 | 106263.26 |
| 8767 | 2011.02.25 19:57 | sell | 2923 | 2.81 | 1.60990 | 0.00000 | 0.00000 | ||
| 8768 | 2011.02.25 19:57 | modify | 2923 | 2.81 | 1.60990 | 1.61690 | 1.59990 | ||
| 8769 | 2011.02.25 20:01 | sell | 2924 | 2.69 | 1.60961 | 0.00000 | 0.00000 | ||
| 8770 | 2011.02.25 20:01 | modify | 2924 | 2.69 | 1.60961 | 1.61661 | 1.59961 | ||
| 8771 | 2011.02.25 20:31 | sell | 2925 | 2.57 | 1.61020 | 0.00000 | 0.00000 | ||
| 8772 | 2011.02.25 20:31 | modify | 2925 | 2.57 | 1.61020 | 1.61720 | 1.60020 | ||
| 8773 | 2011.02.25 20:47 | sell | 2926 | 2.46 | 1.61023 | 0.00000 | 0.00000 | ||
| 8774 | 2011.02.25 20:47 | modify | 2926 | 2.46 | 1.61023 | 1.61723 | 1.60023 | ||
| 8775 | 2011.02.25 20:52 | sell | 2927 | 2.34 | 1.61055 | 0.00000 | 0.00000 | ||
| 8776 | 2011.02.25 20:52 | modify | 2927 | 2.34 | 1.61055 | 1.61755 | 1.60055 | ||
| 8777 | 2011.02.25 21:01 | sell | 2928 | 2.21 | 1.61145 | 0.00000 | 0.00000 | ||
| 8778 | 2011.02.25 21:01 | modify | 2928 | 2.21 | 1.61145 | 1.61855 | 1.60145 | ||
| 8779 | 2011.02.25 21:33 | sell | 2929 | 2.12 | 1.61128 | 0.00000 | 0.00000 | ||
| 8780 | 2011.02.25 21:33 | modify | 2929 | 2.12 | 1.61128 | 1.61838 | 1.60128 | ||
| 8781 | 2011.02.25 21:58 | sell | 2930 | 2.03 | 1.61133 | 0.00000 | 0.00000 | ||
| 8782 | 2011.02.25 21:58 | modify | 2930 | 2.03 | 1.61133 | 1.61843 | 1.60133 | ||
| 8783 | 2011.02.27 22:32 | close | 2928 | 2.21 | 1.61043 | 1.61855 | 1.60145 | 225.42 | 106488.68 |
| 8784 | 2011.02.27 22:35 | close | 2930 | 2.03 | 1.60960 | 1.61843 | 1.60133 | 351.19 | 106839.87 |
| 8785 | 2011.02.27 22:35 | close | 2929 | 2.12 | 1.60960 | 1.61838 | 1.60128 | 356.16 | 107196.03 |
| 8786 | 2011.02.27 22:40 | close | 2927 | 2.34 | 1.60923 | 1.61755 | 1.60055 | 308.88 | 107504.91 |
| 8787 | 2011.02.27 22:40 | close | 2926 | 2.46 | 1.60923 | 1.61723 | 1.60023 | 246.00 | 107750.91 |
| 8788 | 2011.02.27 22:45 | close | 2925 | 2.57 | 1.60926 | 1.61720 | 1.60020 | 241.58 | 107992.49 |
| 8789 | 2011.02.27 22:45 | close | 2924 | 2.69 | 1.60926 | 1.61661 | 1.59961 | 94.15 | 108086.64 |
| 8790 | 2011.02.27 22:45 | close | 2923 | 2.81 | 1.60926 | 1.61690 | 1.59990 | 179.84 | 108266.48 |
| 8791 | 2011.02.27 22:46 | buy | 2931 | 3.16 | 1.60883 | 0.00000 | 0.00000 | ||
| 8792 | 2011.02.27 22:46 | modify | 2931 | 3.16 | 1.60883 | 1.60183 | 1.61883 | ||
| 8793 | 2011.02.27 22:46 | buy | 2932 | 3.01 | 1.60878 | 0.00000 | 0.00000 | ||
| 8794 | 2011.02.27 22:46 | modify | 2932 | 3.01 | 1.60878 | 1.60178 | 1.61878 | ||
| 8795 | 2011.02.28 00:03 | close | 2932 | 3.01 | 1.60979 | 1.60178 | 1.61878 | 305.21 | 108571.70 |
| 8796 | 2011.02.28 02:01 | buy | 2933 | 3.01 | 1.60735 | 0.00000 | 0.00000 | ||
| 8797 | 2011.02.28 02:01 | modify | 2933 | 3.01 | 1.60735 | 1.60045 | 1.61735 | ||
| 8798 | 2011.02.28 02:36 | close | 2933 | 3.01 | 1.60836 | 1.60045 | 1.61735 | 304.01 | 108875.71 |
| 8799 | 2011.02.28 04:15 | close | 2931 | 3.16 | 1.60949 | 1.60183 | 1.61883 | 209.82 | 109085.53 |
| 8800 | 2011.02.28 04:16 | sell | 2934 | 3.25 | 1.61019 | 0.00000 | 0.00000 | ||
| 8801 | 2011.02.28 04:16 | modify | 2934 | 3.25 | 1.61019 | 1.61669 | 1.60019 | ||
| 8802 | 2011.02.28 04:16 | sell | 2935 | 3.09 | 1.61017 | 0.00000 | 0.00000 | ||
| 8803 | 2011.02.28 04:16 | modify | 2935 | 3.09 | 1.61017 | 1.61667 | 1.60017 | ||
| 8804 | 2011.02.28 08:00 | close | 2935 | 3.09 | 1.60910 | 1.61667 | 1.60017 | 330.63 | 109416.16 |
| 8805 | 2011.02.28 08:00 | close | 2934 | 3.25 | 1.60910 | 1.61669 | 1.60019 | 354.25 | 109770.41 |
| 8806 | 2011.02.28 19:52 | sell | 2936 | 3.33 | 1.62584 | 0.00000 | 0.00000 | ||
| 8807 | 2011.02.28 19:52 | modify | 2936 | 3.33 | 1.62584 | 1.63284 | 1.61584 | ||
| 8808 | 2011.02.28 20:06 | sell | 2937 | 3.16 | 1.62646 | 0.00000 | 0.00000 | ||
| 8809 | 2011.02.28 20:06 | modify | 2937 | 3.16 | 1.62646 | 1.63346 | 1.61646 | ||
| 8810 | 2011.02.28 20:40 | sell | 2938 | 3.00 | 1.62660 | 0.00000 | 0.00000 | ||
| 8811 | 2011.02.28 20:40 | modify | 2938 | 3.00 | 1.62660 | 1.63360 | 1.61660 | ||
| 8812 | 2011.02.28 20:51 | sell | 2939 | 2.87 | 1.62603 | 0.00000 | 0.00000 | ||
| 8813 | 2011.02.28 20:51 | modify | 2939 | 2.87 | 1.62603 | 1.63303 | 1.61603 | ||
| 8814 | 2011.02.28 21:19 | close | 2938 | 3.00 | 1.62553 | 1.63360 | 1.61660 | 321.00 | 110091.41 |
| 8815 | 2011.02.28 22:04 | close | 2937 | 3.16 | 1.62541 | 1.63346 | 1.61646 | 331.80 | 110423.21 |
| 8816 | 2011.02.28 22:31 | sell | 2940 | 3.10 | 1.62623 | 0.00000 | 0.00000 | ||
| 8817 | 2011.02.28 22:31 | modify | 2940 | 3.10 | 1.62623 | 1.63323 | 1.61623 | ||
| 8818 | 2011.03.01 00:56 | sell | 2941 | 2.87 | 1.62884 | 0.00000 | 0.00000 | ||
| 8819 | 2011.03.01 00:56 | modify | 2941 | 2.87 | 1.62884 | 1.63574 | 1.61884 | ||
| 8820 | 2011.03.01 01:38 | close | 2941 | 2.87 | 1.62741 | 1.63574 | 1.61884 | 410.41 | 110833.62 |
| 8821 | 2011.03.01 02:00 | close | 2940 | 3.10 | 1.62661 | 1.63323 | 1.61623 | -125.55 | 110708.07 |
| 8822 | 2011.03.01 02:00 | close | 2939 | 2.87 | 1.62661 | 1.63303 | 1.61603 | -173.64 | 110534.43 |
| 8823 | 2011.03.01 02:00 | close | 2936 | 3.33 | 1.62661 | 1.63284 | 1.61584 | -264.74 | 110269.70 |
| 8824 | 2011.03.01 05:31 | buy | 2942 | 3.55 | 1.62625 | 0.00000 | 0.00000 | ||
| 8825 | 2011.03.01 05:31 | modify | 2942 | 3.55 | 1.62625 | 1.61975 | 1.63625 | ||
| 8826 | 2011.03.01 06:16 | close | 2942 | 3.55 | 1.62749 | 1.61975 | 1.63625 | 440.20 | 110709.90 |
| 8827 | 2011.03.01 13:55 | buy | 2943 | 3.64 | 1.62595 | 0.00000 | 0.00000 | ||
| 8828 | 2011.03.01 13:55 | modify | 2943 | 3.64 | 1.62595 | 1.61955 | 1.63595 | ||
| 8829 | 2011.03.01 13:59 | close | 2943 | 3.64 | 1.62719 | 1.61955 | 1.63595 | 451.36 | 111161.26 |
| 8830 | 2011.03.01 18:46 | buy | 2944 | 3.73 | 1.62775 | 0.00000 | 0.00000 | ||
| 8831 | 2011.03.01 18:46 | modify | 2944 | 3.73 | 1.62775 | 1.62085 | 1.63775 | ||
| 8832 | 2011.03.01 19:02 | buy | 2945 | 3.52 | 1.62728 | 0.00000 | 0.00000 | ||
| 8833 | 2011.03.01 19:02 | modify | 2945 | 3.52 | 1.62728 | 1.62048 | 1.63728 | ||
| 8834 | 2011.03.01 19:17 | buy | 2946 | 3.33 | 1.62742 | 0.00000 | 0.00000 | ||
| 8835 | 2011.03.01 19:17 | modify | 2946 | 3.33 | 1.62742 | 1.62062 | 1.63742 | ||
| 8836 | 2011.03.01 19:31 | buy | 2947 | 3.14 | 1.62730 | 0.00000 | 0.00000 | ||
| 8837 | 2011.03.01 19:31 | modify | 2947 | 3.14 | 1.62730 | 1.62050 | 1.63730 | ||
| 8838 | 2011.03.01 20:01 | buy | 2948 | 2.92 | 1.62637 | 0.00000 | 0.00000 | ||
| 8839 | 2011.03.01 20:01 | modify | 2948 | 2.92 | 1.62637 | 1.61947 | 1.63637 | ||
| 8840 | 2011.03.01 20:10 | buy | 2949 | 2.73 | 1.62573 | 0.00000 | 0.00000 | ||
| 8841 | 2011.03.01 20:10 | modify | 2949 | 2.73 | 1.62573 | 1.61883 | 1.63573 | ||
| 8842 | 2011.03.01 20:47 | buy | 2950 | 2.59 | 1.62588 | 0.00000 | 0.00000 | ||
| 8843 | 2011.03.01 20:47 | modify | 2950 | 2.59 | 1.62588 | 1.61898 | 1.63588 | ||
| 8844 | 2011.03.01 23:07 | close | 2950 | 2.59 | 1.62719 | 1.61898 | 1.63588 | 339.29 | 111500.55 |
| 8845 | 2011.03.01 23:07 | close | 2949 | 2.73 | 1.62719 | 1.61883 | 1.63573 | 398.58 | 111899.13 |
| 8846 | 2011.03.01 23:15 | close | 2948 | 2.92 | 1.62740 | 1.61947 | 1.63637 | 300.76 | 112199.89 |
| 8847 | 2011.03.01 23:15 | close | 2947 | 3.14 | 1.62740 | 1.62050 | 1.63730 | 31.40 | 112231.29 |
| 8848 | 2011.03.01 23:15 | close | 2946 | 3.33 | 1.62740 | 1.62062 | 1.63742 | -6.66 | 112224.63 |
| 8849 | 2011.03.01 23:15 | close | 2945 | 3.52 | 1.62740 | 1.62048 | 1.63728 | 42.24 | 112266.87 |
| 8850 | 2011.03.01 23:15 | close | 2944 | 3.73 | 1.62740 | 1.62085 | 1.63775 | -130.55 | 112136.32 |
| 8851 | 2011.03.02 02:20 | buy | 2951 | 4.15 | 1.62475 | 0.00000 | 0.00000 | ||
| 8852 | 2011.03.02 02:20 | modify | 2951 | 4.15 | 1.62475 | 1.61845 | 1.63475 | ||
| 8853 | 2011.03.02 07:00 | close | 2951 | 4.15 | 1.62444 | 1.61845 | 1.63475 | -128.65 | 112007.67 |
| 8854 | 2011.03.02 20:04 | sell | 2952 | 4.14 | 1.63271 | 0.00000 | 0.00000 | ||
| 8855 | 2011.03.02 20:04 | modify | 2952 | 4.14 | 1.63271 | 1.63881 | 1.62271 | ||
| 8856 | 2011.03.02 20:50 | sell | 2953 | 3.89 | 1.63291 | 0.00000 | 0.00000 | ||
| 8857 | 2011.03.02 20:50 | modify | 2953 | 3.89 | 1.63291 | 1.63901 | 1.62291 | ||
| 8858 | 2011.03.02 21:35 | sell | 2954 | 3.66 | 1.63259 | 0.00000 | 0.00000 | ||
| 8859 | 2011.03.02 21:36 | modify | 2954 | 3.66 | 1.63259 | 1.63859 | 1.62259 | ||
| 8860 | 2011.03.03 00:15 | close | 2954 | 3.66 | 1.63232 | 1.63859 | 1.62259 | 71.37 | 112079.04 |
| 8861 | 2011.03.03 00:15 | close | 2953 | 3.89 | 1.63232 | 1.63901 | 1.62291 | 200.33 | 112279.37 |
| 8862 | 2011.03.03 00:15 | close | 2952 | 4.14 | 1.63232 | 1.63881 | 1.62271 | 130.41 | 112409.78 |
| 8863 | 2011.03.03 20:01 | sell | 2955 | 4.41 | 1.62720 | 0.00000 | 0.00000 | ||
| 8864 | 2011.03.03 20:01 | modify | 2955 | 4.41 | 1.62720 | 1.63260 | 1.61720 | ||
| 8865 | 2011.03.03 20:31 | sell | 2956 | 4.13 | 1.62742 | 0.00000 | 0.00000 | ||
| 8866 | 2011.03.03 20:31 | modify | 2956 | 4.13 | 1.62742 | 1.63282 | 1.61742 | ||
| 8867 | 2011.03.03 20:47 | sell | 2957 | 3.85 | 1.62762 | 0.00000 | 0.00000 | ||
| 8868 | 2011.03.03 20:47 | modify | 2957 | 3.85 | 1.62762 | 1.63302 | 1.61762 | ||
| 8869 | 2011.03.04 03:15 | close | 2957 | 3.85 | 1.62784 | 1.63302 | 1.61762 | -94.33 | 112315.46 |
| 8870 | 2011.03.04 03:15 | close | 2956 | 4.13 | 1.62784 | 1.63282 | 1.61742 | -183.79 | 112131.67 |
| 8871 | 2011.03.04 03:15 | close | 2955 | 4.41 | 1.62784 | 1.63260 | 1.61720 | -293.26 | 111838.41 |
| 8872 | 2011.03.04 20:16 | sell | 2958 | 4.66 | 1.62621 | 0.00000 | 0.00000 | ||
| 8873 | 2011.03.04 20:16 | modify | 2958 | 4.66 | 1.62621 | 1.63171 | 1.61621 | ||
| 8874 | 2011.03.04 21:01 | sell | 2959 | 4.33 | 1.62691 | 0.00000 | 0.00000 | ||
| 8875 | 2011.03.04 21:01 | modify | 2959 | 4.33 | 1.62691 | 1.63241 | 1.61691 | ||
| 8876 | 2011.03.04 21:46 | buy | 2960 | 4.06 | 1.62633 | 0.00000 | 0.00000 | ||
| 8877 | 2011.03.04 21:46 | modify | 2960 | 4.06 | 1.62633 | 1.62083 | 1.63633 | ||
| 8878 | 2011.03.06 22:00 | close | 2960 | 4.06 | 1.62754 | 1.62083 | 1.63633 | 491.26 | 112329.67 |
| 8879 | 2011.03.06 22:16 | sell | 2961 | 4.12 | 1.62735 | 0.00000 | 0.00000 | ||
| 8880 | 2011.03.06 22:18 | modify | 2961 | 4.12 | 1.62735 | 1.63295 | 1.61735 | ||
| 8881 | 2011.03.07 00:03 | close | 2961 | 4.12 | 1.62550 | 1.63295 | 1.61735 | 751.90 | 113081.57 |
| 8882 | 2011.03.07 00:03 | close | 2959 | 4.33 | 1.62550 | 1.63241 | 1.61691 | 599.70 | 113681.27 |
| 8883 | 2011.03.07 00:15 | close | 2958 | 4.66 | 1.62557 | 1.63171 | 1.61621 | 286.59 | 113967.86 |
| 8884 | 2011.03.07 01:43 | buy | 2962 | 2.28 | 1.62453 | 0.00000 | 0.00000 | ||
| 8885 | 2011.03.07 01:43 | modify | 2962 | 2.28 | 1.62453 | 1.61893 | 1.63453 | ||
| 8886 | 2011.03.07 06:15 | close | 2962 | 2.28 | 1.62498 | 1.61893 | 1.63453 | 102.60 | 114070.46 |
| 8887 | 2011.03.07 13:31 | buy | 2963 | 2.29 | 1.62730 | 0.00000 | 0.00000 | ||
| 8888 | 2011.03.07 13:31 | modify | 2963 | 2.29 | 1.62730 | 1.62240 | 1.63730 | ||
| 8889 | 2011.03.07 15:31 | s/l | 2963 | 2.29 | 1.62240 | 1.62240 | 1.63730 | -1122.10 | 112948.36 |
| 8890 | 2011.03.07 20:02 | sell | 2964 | 2.31 | 1.61999 | 0.00000 | 0.00000 | ||
| 8891 | 2011.03.07 20:02 | modify | 2964 | 2.31 | 1.61999 | 1.62569 | 1.60999 | ||
| 8892 | 2011.03.07 20:31 | sell | 2965 | 2.23 | 1.62007 | 0.00000 | 0.00000 | ||
| 8893 | 2011.03.07 20:31 | modify | 2965 | 2.23 | 1.62007 | 1.62577 | 1.61007 | ||
| 8894 | 2011.03.07 20:48 | sell | 2966 | 2.16 | 1.62010 | 0.00000 | 0.00000 | ||
| 8895 | 2011.03.07 20:48 | modify | 2966 | 2.16 | 1.62010 | 1.62580 | 1.61010 | ||
| 8896 | 2011.03.07 21:33 | sell | 2967 | 2.09 | 1.62013 | 0.00000 | 0.00000 | ||
| 8897 | 2011.03.07 21:33 | modify | 2967 | 2.09 | 1.62013 | 1.62583 | 1.61013 | ||
| 8898 | 2011.03.07 23:30 | close | 2967 | 2.09 | 1.61924 | 1.62583 | 1.61013 | 186.01 | 113134.37 |
| 8899 | 2011.03.07 23:30 | close | 2966 | 2.16 | 1.61924 | 1.62580 | 1.61010 | 185.76 | 113320.13 |
| 8900 | 2011.03.07 23:30 | close | 2965 | 2.23 | 1.61924 | 1.62577 | 1.61007 | 185.09 | 113505.22 |
| 8901 | 2011.03.07 23:30 | close | 2964 | 2.31 | 1.61924 | 1.62569 | 1.60999 | 173.25 | 113678.47 |
| 8902 | 2011.03.08 05:01 | sell | 2968 | 2.52 | 1.62063 | 0.00000 | 0.00000 | ||
| 8903 | 2011.03.08 05:01 | modify | 2968 | 2.52 | 1.62063 | 1.62593 | 1.61063 | ||
| 8904 | 2011.03.08 07:15 | close | 2968 | 2.52 | 1.61959 | 1.62593 | 1.61063 | 262.08 | 113940.55 |
| 8905 | 2011.03.08 20:46 | buy | 2969 | 2.57 | 1.61531 | 0.00000 | 0.00000 | ||
| 8906 | 2011.03.08 20:46 | modify | 2969 | 2.57 | 1.61531 | 1.61041 | 1.62531 | ||
| 8907 | 2011.03.08 23:14 | close | 2969 | 2.57 | 1.61649 | 1.61041 | 1.62531 | 303.26 | 114243.81 |
| 8908 | 2011.03.09 19:57 | buy | 2970 | 2.29 | 1.61958 | 0.00000 | 0.00000 | ||
| 8909 | 2011.03.09 19:57 | modify | 2970 | 2.29 | 1.61958 | 1.61438 | 1.62958 | ||
| 8910 | 2011.03.09 20:01 | buy | 2971 | 2.21 | 1.61919 | 0.00000 | 0.00000 | ||
| 8911 | 2011.03.09 20:01 | modify | 2971 | 2.21 | 1.61919 | 1.61399 | 1.62919 | ||
| 8912 | 2011.03.09 20:33 | close | 2971 | 2.21 | 1.62034 | 1.61399 | 1.62919 | 254.15 | 114497.96 |
| 8913 | 2011.03.09 20:45 | close | 2970 | 2.29 | 1.62035 | 1.61438 | 1.62958 | 176.33 | 114674.29 |
| 8914 | 2011.03.09 20:46 | sell | 2972 | 2.30 | 1.62013 | 0.00000 | 0.00000 | ||
| 8915 | 2011.03.09 20:46 | modify | 2972 | 2.30 | 1.62013 | 1.62533 | 1.61013 | ||
| 8916 | 2011.03.10 03:15 | close | 2972 | 2.30 | 1.61938 | 1.62533 | 1.61013 | 155.25 | 114829.54 |
| 8917 | 2011.03.10 05:53 | buy | 2973 | 2.30 | 1.61612 | 0.00000 | 0.00000 | ||
| 8918 | 2011.03.10 05:53 | modify | 2973 | 2.30 | 1.61612 | 1.61122 | 1.62612 | ||
| 8919 | 2011.03.10 06:14 | close | 2973 | 2.30 | 1.61726 | 1.61122 | 1.62612 | 262.20 | 115091.74 |
| 8920 | 2011.03.10 09:37 | sell | 2974 | 2.31 | 1.61716 | 0.00000 | 0.00000 | ||
| 8921 | 2011.03.10 09:37 | modify | 2974 | 2.31 | 1.61716 | 1.62196 | 1.60716 | ||
| 8922 | 2011.03.10 12:03 | close | 2974 | 2.31 | 1.61604 | 1.62196 | 1.60716 | 258.72 | 115350.46 |
| 8923 | 2011.03.10 20:01 | buy | 2975 | 2.31 | 1.60516 | 0.00000 | 0.00000 | ||
| 8924 | 2011.03.10 20:01 | modify | 2975 | 2.31 | 1.60516 | 1.59916 | 1.61516 | ||
| 8925 | 2011.03.10 20:14 | buy | 2976 | 2.24 | 1.60482 | 0.00000 | 0.00000 | ||
| 8926 | 2011.03.10 20:14 | modify | 2976 | 2.24 | 1.60482 | 1.59882 | 1.61482 | ||
| 8927 | 2011.03.10 20:47 | buy | 2977 | 2.16 | 1.60440 | 0.00000 | 0.00000 | ||
| 8928 | 2011.03.10 20:47 | modify | 2977 | 2.16 | 1.60440 | 1.59840 | 1.61440 | ||
| 8929 | 2011.03.10 21:43 | close | 2977 | 2.16 | 1.60560 | 1.59840 | 1.61440 | 259.20 | 115609.66 |
| 8930 | 2011.03.10 21:46 | sell | 2978 | 2.18 | 1.60563 | 0.00000 | 0.00000 | ||
| 8931 | 2011.03.10 21:46 | modify | 2978 | 2.18 | 1.60563 | 1.61163 | 1.59563 | ||
| 8932 | 2011.03.10 21:57 | close | 2976 | 2.24 | 1.60586 | 1.59882 | 1.61482 | 232.96 | 115842.62 |
| 8933 | 2011.03.10 22:00 | close | 2975 | 2.31 | 1.60593 | 1.59916 | 1.61516 | 177.87 | 116020.49 |
| 8934 | 2011.03.10 22:31 | sell | 2979 | 2.25 | 1.60580 | 0.00000 | 0.00000 | ||
| 8935 | 2011.03.10 22:31 | modify | 2979 | 2.25 | 1.60580 | 1.61180 | 1.59580 | ||
| 8936 | 2011.03.10 22:46 | sell | 2980 | 2.18 | 1.60610 | 0.00000 | 0.00000 | ||
| 8937 | 2011.03.10 22:46 | modify | 2980 | 2.18 | 1.60610 | 1.61210 | 1.59610 | ||
| 8938 | 2011.03.11 00:01 | sell | 2981 | 2.10 | 1.60643 | 0.00000 | 0.00000 | ||
| 8939 | 2011.03.11 00:01 | modify | 2981 | 2.10 | 1.60643 | 1.61243 | 1.59643 | ||
| 8940 | 2011.03.11 00:26 | sell | 2982 | 2.03 | 1.60701 | 0.00000 | 0.00000 | ||
| 8941 | 2011.03.11 00:26 | modify | 2982 | 2.03 | 1.60701 | 1.61301 | 1.59701 | ||
| 8942 | 2011.03.11 03:31 | sell | 2983 | 1.95 | 1.60743 | 0.00000 | 0.00000 | ||
| 8943 | 2011.03.11 03:31 | modify | 2983 | 1.95 | 1.60743 | 1.61313 | 1.59743 | ||
| 8944 | 2011.03.11 05:52 | close | 2983 | 1.95 | 1.60621 | 1.61313 | 1.59743 | 237.90 | 116258.39 |
| 8945 | 2011.03.11 06:18 | close | 2982 | 2.03 | 1.60597 | 1.61301 | 1.59701 | 211.12 | 116469.51 |
| 8946 | 2011.03.11 06:25 | close | 2981 | 2.10 | 1.60496 | 1.61243 | 1.59643 | 308.70 | 116778.21 |
| 8947 | 2011.03.11 06:25 | close | 2980 | 2.18 | 1.60496 | 1.61210 | 1.59610 | 243.07 | 117021.28 |
| 8948 | 2011.03.11 06:30 | close | 2979 | 2.25 | 1.60523 | 1.61180 | 1.59580 | 122.63 | 117143.91 |
| 8949 | 2011.03.11 06:30 | close | 2978 | 2.18 | 1.60523 | 1.61163 | 1.59563 | 81.75 | 117225.66 |
| 8950 | 2011.03.11 14:46 | sell | 2984 | 2.35 | 1.60283 | 0.00000 | 0.00000 | ||
| 8951 | 2011.03.11 14:46 | modify | 2984 | 2.35 | 1.60283 | 1.60823 | 1.59283 | ||
| 8952 | 2011.03.11 15:03 | sell | 2985 | 2.27 | 1.60263 | 0.00000 | 0.00000 | ||
| 8953 | 2011.03.11 15:03 | modify | 2985 | 2.27 | 1.60263 | 1.60803 | 1.59263 | ||
| 8954 | 2011.03.11 15:09 | close | 2984 | 2.35 | 1.60177 | 1.60823 | 1.59283 | 249.10 | 117474.76 |
| 8955 | 2011.03.11 15:19 | sell | 2986 | 2.27 | 1.60416 | 0.00000 | 0.00000 | ||
| 8956 | 2011.03.11 15:19 | modify | 2986 | 2.27 | 1.60416 | 1.60956 | 1.59416 | ||
| 8957 | 2011.03.11 15:30 | close | 2986 | 2.27 | 1.60300 | 1.60956 | 1.59416 | 263.32 | 117738.08 |
| 8958 | 2011.03.11 18:01 | sell | 2987 | 2.27 | 1.60599 | 0.00000 | 0.00000 | ||
| 8959 | 2011.03.11 18:01 | modify | 2987 | 2.27 | 1.60599 | 1.61179 | 1.59599 | ||
| 8960 | 2011.03.11 18:33 | close | 2987 | 2.27 | 1.60492 | 1.61179 | 1.59599 | 242.89 | 117980.97 |
| 8961 | 2011.03.11 19:18 | sell | 2988 | 2.27 | 1.60637 | 0.00000 | 0.00000 | ||
| 8962 | 2011.03.11 19:18 | modify | 2988 | 2.27 | 1.60637 | 1.61217 | 1.59637 | ||
| 8963 | 2011.03.11 20:01 | sell | 2989 | 2.20 | 1.60681 | 0.00000 | 0.00000 | ||
| 8964 | 2011.03.11 20:01 | modify | 2989 | 2.20 | 1.60681 | 1.61281 | 1.59681 | ||
| 8965 | 2011.03.11 20:20 | s/l | 2985 | 2.27 | 1.60803 | 1.60803 | 1.59263 | -1225.80 | 116755.17 |
| 8966 | 2011.03.11 20:47 | sell | 2990 | 2.23 | 1.60715 | 0.00000 | 0.00000 | ||
| 8967 | 2011.03.11 20:47 | modify | 2990 | 2.23 | 1.60715 | 1.61315 | 1.59715 | ||
| 8968 | 2011.03.11 21:01 | sell | 2991 | 2.14 | 1.60866 | 0.00000 | 0.00000 | ||
| 8969 | 2011.03.11 21:01 | modify | 2991 | 2.14 | 1.60866 | 1.61466 | 1.59866 | ||
| 8970 | 2011.03.11 21:33 | sell | 2992 | 2.08 | 1.60798 | 0.00000 | 0.00000 | ||
| 8971 | 2011.03.11 21:33 | modify | 2992 | 2.08 | 1.60798 | 1.61398 | 1.59798 | ||
| 8972 | 2011.03.11 21:56 | sell | 2993 | 2.01 | 1.60813 | 0.00000 | 0.00000 | ||
| 8973 | 2011.03.11 21:56 | modify | 2993 | 2.01 | 1.60813 | 1.61413 | 1.59813 | ||
| 8974 | 2011.03.13 22:11 | close | 2991 | 2.14 | 1.60762 | 1.61466 | 1.59866 | 222.56 | 116977.73 |
| 8975 | 2011.03.13 22:13 | sell | 2994 | 1.99 | 1.60939 | 0.00000 | 0.00000 | ||
| 8976 | 2011.03.13 22:13 | modify | 2994 | 1.99 | 1.60939 | 1.61539 | 1.59939 | ||
| 8977 | 2011.03.13 22:24 | close | 2994 | 1.99 | 1.60806 | 1.61539 | 1.59939 | 264.67 | 117242.40 |
| 8978 | 2011.03.13 22:46 | close | 2993 | 2.01 | 1.60748 | 1.61413 | 1.59813 | 130.65 | 117373.05 |
| 8979 | 2011.03.13 22:46 | close | 2992 | 2.08 | 1.60748 | 1.61398 | 1.59798 | 104.00 | 117477.05 |
| 8980 | 2011.03.13 22:46 | close | 2990 | 2.23 | 1.60748 | 1.61315 | 1.59715 | -73.59 | 117403.46 |
| 8981 | 2011.03.13 22:46 | close | 2989 | 2.20 | 1.60748 | 1.61281 | 1.59681 | -147.40 | 117256.06 |
| 8982 | 2011.03.13 22:46 | close | 2988 | 2.27 | 1.60748 | 1.61217 | 1.59637 | -251.97 | 117004.09 |
| 8983 | 2011.03.13 22:46 | buy | 2995 | 2.04 | 1.60748 | 0.00000 | 0.00000 | ||
| 8984 | 2011.03.13 22:46 | modify | 2995 | 2.04 | 1.60748 | 1.60148 | 1.61748 | ||
| 8985 | 2011.03.13 23:21 | close | 2995 | 2.04 | 1.60854 | 1.60148 | 1.61748 | 216.24 | 117220.33 |
| 8986 | 2011.03.14 01:04 | buy | 2996 | 2.59 | 1.60577 | 0.00000 | 0.00000 | ||
| 8987 | 2011.03.14 01:04 | modify | 2996 | 2.59 | 1.60577 | 1.59967 | 1.61577 | ||
| 8988 | 2011.03.14 01:32 | close | 2996 | 2.59 | 1.60708 | 1.59967 | 1.61577 | 339.29 | 117559.62 |
| 8989 | 2011.03.14 03:54 | buy | 2997 | 2.60 | 1.60544 | 0.00000 | 0.00000 | ||
| 8990 | 2011.03.14 03:54 | modify | 2997 | 2.60 | 1.60544 | 1.59944 | 1.61544 | ||
| 8991 | 2011.03.14 05:10 | close | 2997 | 2.60 | 1.60647 | 1.59944 | 1.61544 | 267.80 | 117827.42 |
| 8992 | 2011.03.14 20:01 | sell | 2998 | 2.61 | 1.61833 | 0.00000 | 0.00000 | ||
| 8993 | 2011.03.14 20:01 | modify | 2998 | 2.61 | 1.61833 | 1.62463 | 1.60833 | ||
| 8994 | 2011.03.14 20:46 | buy | 2999 | 2.52 | 1.61724 | 0.00000 | 0.00000 | ||
| 8995 | 2011.03.14 20:46 | modify | 2999 | 2.52 | 1.61724 | 1.61094 | 1.62724 | ||
| 8996 | 2011.03.14 20:49 | close | 2998 | 2.61 | 1.61686 | 1.62463 | 1.60833 | 383.67 | 118211.09 |
| 8997 | 2011.03.14 21:02 | buy | 3000 | 2.57 | 1.61693 | 0.00000 | 0.00000 | ||
| 8998 | 2011.03.14 21:03 | modify | 3000 | 2.57 | 1.61693 | 1.61063 | 1.62693 | ||
| 8999 | 2011.03.14 21:31 | buy | 3001 | 2.48 | 1.61717 | 0.00000 | 0.00000 | ||
| 9000 | 2011.03.14 21:33 | modify | 3001 | 2.48 | 1.61717 | 1.61087 | 1.62717 | ||
| 9001 | 2011.03.15 00:26 | close | 3000 | 2.57 | 1.61798 | 1.61063 | 1.62693 | 270.88 | 118481.97 |
| 9002 | 2011.03.15 02:31 | buy | 3002 | 2.46 | 1.61467 | 0.00000 | 0.00000 | ||
| 9003 | 2011.03.15 02:31 | modify | 3002 | 2.46 | 1.61467 | 1.60857 | 1.62467 | ||
| 9004 | 2011.03.15 02:32 | buy | 3003 | 2.37 | 1.61446 | 0.00000 | 0.00000 | ||
| 9005 | 2011.03.15 02:32 | modify | 3003 | 2.37 | 1.61446 | 1.60836 | 1.62446 | ||
| 9006 | 2011.03.15 03:32 | buy | 3004 | 2.27 | 1.61411 | 0.00000 | 0.00000 | ||
| 9007 | 2011.03.15 03:32 | modify | 3004 | 2.27 | 1.61411 | 1.60801 | 1.62411 | ||
| 9008 | 2011.03.15 03:46 | buy | 3005 | 2.16 | 1.61287 | 0.00000 | 0.00000 | ||
| 9009 | 2011.03.15 03:46 | modify | 3005 | 2.16 | 1.61287 | 1.60677 | 1.62287 | ||
| 9010 | 2011.03.15 04:04 | close | 2999 | 2.52 | 1.61118 | 1.61094 | 1.62724 | -1526.11 | 116955.85 |
| 9011 | 2011.03.15 04:04 | s/l | 3001 | 2.48 | 1.61087 | 1.61087 | 1.62717 | -1561.41 | 115394.45 |
| 9012 | 2011.03.15 07:00 | close | 3005 | 2.16 | 1.61353 | 1.60677 | 1.62287 | 142.56 | 115537.01 |
| 9013 | 2011.03.15 07:00 | close | 3004 | 2.27 | 1.61353 | 1.60801 | 1.62411 | -131.66 | 115405.35 |
| 9014 | 2011.03.15 07:00 | close | 3003 | 2.37 | 1.61353 | 1.60836 | 1.62446 | -220.41 | 115184.94 |
| 9015 | 2011.03.15 07:00 | close | 3002 | 2.46 | 1.61353 | 1.60857 | 1.62467 | -280.44 | 114904.50 |
| 9016 | 2011.03.15 15:46 | sell | 3006 | 2.81 | 1.60654 | 0.00000 | 0.00000 | ||
| 9017 | 2011.03.15 15:46 | modify | 3006 | 2.81 | 1.60654 | 1.61364 | 1.59654 | ||
| 9018 | 2011.03.15 16:20 | sell | 3007 | 2.69 | 1.60772 | 0.00000 | 0.00000 | ||
| 9019 | 2011.03.15 16:20 | modify | 3007 | 2.69 | 1.60772 | 1.61492 | 1.59772 | ||
| 9020 | 2011.03.15 19:30 | close | 3007 | 2.69 | 1.60765 | 1.61492 | 1.59772 | 18.83 | 114923.33 |
| 9021 | 2011.03.15 19:30 | close | 3006 | 2.81 | 1.60765 | 1.61364 | 1.59654 | -311.91 | 114611.42 |
| 9022 | 2011.03.15 19:46 | buy | 3008 | 2.91 | 1.60767 | 0.00000 | 0.00000 | ||
| 9023 | 2011.03.15 19:46 | modify | 3008 | 2.91 | 1.60767 | 1.60027 | 1.61767 | ||
| 9024 | 2011.03.15 20:01 | buy | 3009 | 2.80 | 1.60814 | 0.00000 | 0.00000 | ||
| 9025 | 2011.03.15 20:01 | modify | 3009 | 2.80 | 1.60814 | 1.60074 | 1.61814 | ||
| 9026 | 2011.03.15 20:37 | close | 3008 | 2.91 | 1.60869 | 1.60027 | 1.61767 | 296.82 | 114908.24 |
| 9027 | 2011.03.15 21:01 | buy | 3010 | 2.80 | 1.60759 | 0.00000 | 0.00000 | ||
| 9028 | 2011.03.15 21:01 | modify | 3010 | 2.80 | 1.60759 | 1.60019 | 1.61759 | ||
| 9029 | 2011.03.15 21:01 | buy | 3011 | 2.68 | 1.60733 | 0.00000 | 0.00000 | ||
| 9030 | 2011.03.15 21:02 | modify | 3011 | 2.68 | 1.60733 | 1.59993 | 1.61733 | ||
| 9031 | 2011.03.15 21:46 | buy | 3012 | 2.59 | 1.60822 | 0.00000 | 0.00000 | ||
| 9032 | 2011.03.15 21:46 | modify | 3012 | 2.59 | 1.60822 | 1.60082 | 1.61822 | ||
| 9033 | 2011.03.15 21:49 | close | 3011 | 2.68 | 1.60836 | 1.59993 | 1.61733 | 276.04 | 115184.28 |
| 9034 | 2011.03.16 00:01 | buy | 3013 | 2.56 | 1.60652 | 0.00000 | 0.00000 | ||
| 9035 | 2011.03.16 00:01 | modify | 3013 | 2.56 | 1.60652 | 1.59912 | 1.61652 | ||
| 9036 | 2011.03.16 00:12 | close | 3013 | 2.56 | 1.60752 | 1.59912 | 1.61652 | 256.00 | 115440.28 |
| 9037 | 2011.03.16 01:17 | buy | 3014 | 2.56 | 1.60604 | 0.00000 | 0.00000 | ||
| 9038 | 2011.03.16 01:17 | modify | 3014 | 2.56 | 1.60604 | 1.59874 | 1.61604 | ||
| 9039 | 2011.03.16 01:58 | close | 3014 | 2.56 | 1.60731 | 1.59874 | 1.61604 | 325.12 | 115765.40 |
| 9040 | 2011.03.16 02:56 | buy | 3015 | 2.55 | 1.60548 | 0.00000 | 0.00000 | ||
| 9041 | 2011.03.16 02:56 | modify | 3015 | 2.55 | 1.60548 | 1.59818 | 1.61548 | ||
| 9042 | 2011.03.16 04:42 | close | 3015 | 2.55 | 1.60655 | 1.59818 | 1.61548 | 272.85 | 116038.25 |
| 9043 | 2011.03.16 05:00 | close | 3012 | 2.59 | 1.60683 | 1.60082 | 1.61822 | -358.97 | 115679.27 |
| 9044 | 2011.03.16 05:00 | close | 3010 | 2.80 | 1.60683 | 1.60019 | 1.61759 | -211.68 | 115467.59 |
| 9045 | 2011.03.16 05:00 | close | 3009 | 2.80 | 1.60683 | 1.60074 | 1.61814 | -365.68 | 115101.91 |
| 9046 | 2011.03.16 05:31 | sell | 3016 | 3.10 | 1.60684 | 0.00000 | 0.00000 | ||
| 9047 | 2011.03.16 05:31 | modify | 3016 | 3.10 | 1.60684 | 1.61374 | 1.59684 | ||
| 9048 | 2011.03.16 05:43 | sell | 3017 | 2.97 | 1.60711 | 0.00000 | 0.00000 | ||
| 9049 | 2011.03.16 05:43 | modify | 3017 | 2.97 | 1.60711 | 1.61401 | 1.59711 | ||
| 9050 | 2011.03.16 05:47 | sell | 3018 | 2.83 | 1.60726 | 0.00000 | 0.00000 | ||
| 9051 | 2011.03.16 05:47 | modify | 3018 | 2.83 | 1.60726 | 1.61416 | 1.59726 | ||
| 9052 | 2011.03.16 06:38 | close | 3018 | 2.83 | 1.60617 | 1.61416 | 1.59726 | 308.47 | 115410.38 |
| 9053 | 2011.03.16 10:12 | close | 3017 | 2.97 | 1.60597 | 1.61401 | 1.59711 | 338.58 | 115748.96 |
| 9054 | 2011.03.16 10:15 | close | 3016 | 3.10 | 1.60693 | 1.61374 | 1.59684 | -27.90 | 115721.06 |
| 9055 | 2011.03.16 20:01 | sell | 3019 | 3.25 | 1.60177 | 0.00000 | 0.00000 | ||
| 9056 | 2011.03.16 20:01 | modify | 3019 | 3.25 | 1.60177 | 1.60967 | 1.59177 | ||
| 9057 | 2011.03.16 20:08 | sell | 3020 | 3.09 | 1.60260 | 0.00000 | 0.00000 | ||
| 9058 | 2011.03.16 20:08 | modify | 3020 | 3.09 | 1.60260 | 1.61050 | 1.59260 | ||
| 9059 | 2011.03.16 20:46 | sell | 3021 | 2.95 | 1.60274 | 0.00000 | 0.00000 | ||
| 9060 | 2011.03.16 20:46 | modify | 3021 | 2.95 | 1.60274 | 1.61064 | 1.59274 | ||
| 9061 | 2011.03.16 20:54 | sell | 3022 | 2.81 | 1.60306 | 0.00000 | 0.00000 | ||
| 9062 | 2011.03.16 20:54 | modify | 3022 | 2.81 | 1.60306 | 1.61096 | 1.59306 | ||
| 9063 | 2011.03.16 21:24 | close | 3022 | 2.81 | 1.60183 | 1.61096 | 1.59306 | 345.63 | 116066.69 |
| 9064 | 2011.03.16 21:28 | close | 3021 | 2.95 | 1.60104 | 1.61064 | 1.59274 | 501.50 | 116568.19 |
| 9065 | 2011.03.16 21:28 | close | 3020 | 3.09 | 1.60104 | 1.61050 | 1.59260 | 482.04 | 117050.23 |
| 9066 | 2011.03.16 21:30 | close | 3019 | 3.25 | 1.60029 | 1.60967 | 1.59177 | 481.00 | 117531.23 |
| 9067 | 2011.03.16 21:31 | buy | 3023 | 3.43 | 1.60011 | 0.00000 | 0.00000 | ||
| 9068 | 2011.03.16 21:31 | modify | 3023 | 3.43 | 1.60011 | 1.59231 | 1.61011 | ||
| 9069 | 2011.03.16 21:36 | buy | 3024 | 3.26 | 1.59944 | 0.00000 | 0.00000 | ||
| 9070 | 2011.03.16 21:36 | modify | 3024 | 3.26 | 1.59944 | 1.59164 | 1.60944 | ||
| 9071 | 2011.03.16 21:55 | close | 3024 | 3.26 | 1.60318 | 1.59164 | 1.60944 | 1219.24 | 118750.47 |
| 9072 | 2011.03.16 21:55 | close | 3023 | 3.43 | 1.60318 | 1.59231 | 1.61011 | 1053.01 | 119803.48 |
| 9073 | 2011.03.16 21:57 | buy | 3025 | 3.57 | 1.59969 | 0.00000 | 0.00000 | ||
| 9074 | 2011.03.16 21:57 | modify | 3025 | 3.57 | 1.59969 | 1.59189 | 1.60969 | ||
| 9075 | 2011.03.16 21:59 | buy | 3026 | 3.39 | 1.59899 | 0.00000 | 0.00000 | ||
| 9076 | 2011.03.16 21:59 | modify | 3026 | 3.39 | 1.59899 | 1.59119 | 1.60899 | ||
| 9077 | 2011.03.16 22:43 | buy | 3027 | 3.22 | 1.59861 | 0.00000 | 0.00000 | ||
| 9078 | 2011.03.16 22:43 | modify | 3027 | 3.22 | 1.59861 | 1.59061 | 1.60861 | ||
| 9079 | 2011.03.16 23:03 | close | 3027 | 3.22 | 1.60167 | 1.59061 | 1.60861 | 985.32 | 120788.80 |
| 9080 | 2011.03.16 23:03 | close | 3026 | 3.39 | 1.60167 | 1.59119 | 1.60899 | 908.52 | 121697.32 |
| 9081 | 2011.03.16 23:03 | close | 3025 | 3.57 | 1.60167 | 1.59189 | 1.60969 | 706.86 | 122404.18 |
| 9082 | 2011.03.17 01:16 | buy | 3028 | 3.79 | 1.59848 | 0.00000 | 0.00000 | ||
| 9083 | 2011.03.17 01:16 | modify | 3028 | 3.79 | 1.59848 | 1.59028 | 1.60848 | ||
| 9084 | 2011.03.17 01:42 | close | 3028 | 3.79 | 1.59963 | 1.59028 | 1.60848 | 435.85 | 122840.03 |
| 9085 | 2011.03.17 02:20 | sell | 3029 | 3.80 | 1.60168 | 0.00000 | 0.00000 | ||
| 9086 | 2011.03.17 02:20 | modify | 3029 | 3.80 | 1.60168 | 1.60948 | 1.59168 | ||
| 9087 | 2011.03.17 02:53 | close | 3029 | 3.80 | 1.60064 | 1.60948 | 1.59168 | 395.20 | 123235.23 |
| 9088 | 2011.03.17 04:34 | sell | 3030 | 3.82 | 1.60172 | 0.00000 | 0.00000 | ||
| 9089 | 2011.03.17 04:34 | modify | 3030 | 3.82 | 1.60172 | 1.60902 | 1.59172 | ||
| 9090 | 2011.03.17 06:08 | sell | 3031 | 3.60 | 1.60379 | 0.00000 | 0.00000 | ||
| 9091 | 2011.03.17 06:08 | modify | 3031 | 3.60 | 1.60379 | 1.61089 | 1.59379 | ||
| 9092 | 2011.03.17 06:49 | close | 3031 | 3.60 | 1.60262 | 1.61089 | 1.59379 | 421.20 | 123656.43 |
| 9093 | 2011.03.17 08:43 | s/l | 3030 | 3.82 | 1.60902 | 1.60902 | 1.59172 | -2788.60 | 120867.83 |
| 9094 | 2011.03.17 19:02 | buy | 3032 | 3.74 | 1.61321 | 0.00000 | 0.00000 | ||
| 9095 | 2011.03.17 19:02 | modify | 3032 | 3.74 | 1.61321 | 1.60521 | 1.62321 | ||
| 9096 | 2011.03.17 20:31 | buy | 3033 | 3.56 | 1.61383 | 0.00000 | 0.00000 | ||
| 9097 | 2011.03.17 20:31 | modify | 3033 | 3.56 | 1.61383 | 1.60583 | 1.62383 | ||
| 9098 | 2011.03.17 21:16 | buy | 3034 | 3.37 | 1.61340 | 0.00000 | 0.00000 | ||
| 9099 | 2011.03.17 21:16 | modify | 3034 | 3.37 | 1.61340 | 1.60550 | 1.62340 | ||
| 9100 | 2011.03.17 21:31 | sell | 3035 | 3.23 | 1.61409 | 0.00000 | 0.00000 | ||
| 9101 | 2011.03.17 21:31 | modify | 3035 | 3.23 | 1.61409 | 1.62199 | 1.60409 | ||
| 9102 | 2011.03.17 22:00 | close | 3034 | 3.37 | 1.61420 | 1.60550 | 1.62340 | 269.60 | 121137.43 |
| 9103 | 2011.03.17 22:00 | close | 3033 | 3.56 | 1.61420 | 1.60583 | 1.62383 | 131.72 | 121269.15 |
| 9104 | 2011.03.17 22:00 | close | 3032 | 3.74 | 1.61420 | 1.60521 | 1.62321 | 370.26 | 121639.41 |
| 9105 | 2011.03.17 22:12 | sell | 3036 | 3.74 | 1.61451 | 0.00000 | 0.00000 | ||
| 9106 | 2011.03.17 22:12 | modify | 3036 | 3.74 | 1.61451 | 1.62251 | 1.60451 | ||
| 9107 | 2011.03.17 22:17 | sell | 3037 | 3.57 | 1.61378 | 0.00000 | 0.00000 | ||
| 9108 | 2011.03.17 22:17 | modify | 3037 | 3.57 | 1.61378 | 1.62178 | 1.60378 | ||
| 9109 | 2011.03.17 22:26 | close | 3036 | 3.74 | 1.61350 | 1.62251 | 1.60451 | 377.74 | 122017.15 |
| 9110 | 2011.03.17 22:46 | buy | 3038 | 3.59 | 1.61334 | 0.00000 | 0.00000 | ||
| 9111 | 2011.03.17 22:46 | modify | 3038 | 3.59 | 1.61334 | 1.60534 | 1.62334 | ||
| 9112 | 2011.03.17 23:12 | close | 3035 | 3.23 | 1.61279 | 1.62199 | 1.60409 | 419.90 | 122437.05 |
| 9113 | 2011.03.17 23:15 | close | 3037 | 3.57 | 1.61283 | 1.62178 | 1.60378 | 339.15 | 122776.20 |
| 9114 | 2011.03.17 23:29 | buy | 3039 | 3.91 | 1.61228 | 0.00000 | 0.00000 | ||
| 9115 | 2011.03.17 23:29 | modify | 3039 | 3.91 | 1.61228 | 1.60428 | 1.62228 | ||
| 9116 | 2011.03.17 23:58 | close | 3039 | 3.91 | 1.61418 | 1.60428 | 1.62228 | 742.90 | 123519.10 |
| 9117 | 2011.03.18 00:00 | close | 3038 | 3.59 | 1.61448 | 1.60534 | 1.62334 | 410.70 | 123929.80 |
| 9118 | 2011.03.18 06:40 | buy | 3040 | 2.48 | 1.61493 | 0.00000 | 0.00000 | ||
| 9119 | 2011.03.18 06:40 | modify | 3040 | 2.48 | 1.61493 | 1.60703 | 1.62493 | ||
| 9120 | 2011.03.18 06:57 | close | 3040 | 2.48 | 1.61600 | 1.60703 | 1.62493 | 265.36 | 124195.16 |
| 9121 | 2011.03.18 07:46 | buy | 3041 | 2.49 | 1.61327 | 0.00000 | 0.00000 | ||
| 9122 | 2011.03.18 07:46 | modify | 3041 | 2.49 | 1.61327 | 1.60547 | 1.62327 | ||
| 9123 | 2011.03.18 08:15 | close | 3041 | 2.49 | 1.61506 | 1.60547 | 1.62327 | 445.71 | 124640.87 |
| 9124 | 2011.03.18 13:21 | sell | 3042 | 2.50 | 1.61738 | 0.00000 | 0.00000 | ||
| 9125 | 2011.03.18 13:21 | modify | 3042 | 2.50 | 1.61738 | 1.62578 | 1.60738 | ||
| 9126 | 2011.03.18 14:12 | close | 3042 | 2.50 | 1.61517 | 1.62578 | 1.60738 | 552.50 | 125193.37 |
| 9127 | 2011.03.18 20:01 | buy | 3043 | 2.51 | 1.62220 | 0.00000 | 0.00000 | ||
| 9128 | 2011.03.18 20:01 | modify | 3043 | 2.51 | 1.62220 | 1.61390 | 1.63220 | ||
| 9129 | 2011.03.18 20:28 | close | 3043 | 2.51 | 1.62345 | 1.61390 | 1.63220 | 313.75 | 125507.12 |
| 9130 | 2011.03.18 20:31 | sell | 3044 | 2.52 | 1.62343 | 0.00000 | 0.00000 | ||
| 9131 | 2011.03.18 20:31 | modify | 3044 | 2.52 | 1.62343 | 1.63173 | 1.61343 | ||
| 9132 | 2011.03.18 20:38 | sell | 3045 | 2.43 | 1.62385 | 0.00000 | 0.00000 | ||
| 9133 | 2011.03.18 20:38 | modify | 3045 | 2.43 | 1.62385 | 1.63215 | 1.61385 | ||
| 9134 | 2011.03.20 21:21 | sell | 3046 | 2.36 | 1.62313 | 0.00000 | 0.00000 | ||
| 9135 | 2011.03.20 21:21 | modify | 3046 | 2.36 | 1.62313 | 1.63133 | 1.61313 | ||
| 9136 | 2011.03.20 21:32 | close | 3045 | 2.43 | 1.62284 | 1.63215 | 1.61385 | 245.43 | 125752.55 |
| 9137 | 2011.03.20 21:39 | close | 3044 | 2.52 | 1.62216 | 1.63173 | 1.61343 | 320.04 | 126072.59 |
| 9138 | 2011.03.20 21:58 | close | 3046 | 2.36 | 1.62208 | 1.63133 | 1.61313 | 247.80 | 126320.39 |
| 9139 | 2011.03.20 22:01 | buy | 3047 | 2.53 | 1.62195 | 0.00000 | 0.00000 | ||
| 9140 | 2011.03.20 22:01 | modify | 3047 | 2.53 | 1.62195 | 1.61385 | 1.63195 | ||
| 9141 | 2011.03.20 22:51 | close | 3047 | 2.53 | 1.62299 | 1.61385 | 1.63195 | 263.12 | 126583.51 |
| 9142 | 2011.03.20 23:16 | buy | 3048 | 2.54 | 1.62171 | 0.00000 | 0.00000 | ||
| 9143 | 2011.03.20 23:16 | modify | 3048 | 2.54 | 1.62171 | 1.61351 | 1.63171 | ||
| 9144 | 2011.03.20 23:31 | buy | 3049 | 2.45 | 1.62152 | 0.00000 | 0.00000 | ||
| 9145 | 2011.03.20 23:31 | modify | 3049 | 2.45 | 1.62152 | 1.61332 | 1.63152 | ||
| 9146 | 2011.03.20 23:47 | buy | 3050 | 2.37 | 1.62128 | 0.00000 | 0.00000 | ||
| 9147 | 2011.03.20 23:47 | modify | 3050 | 2.37 | 1.62128 | 1.61308 | 1.63128 | ||
| 9148 | 2011.03.21 00:08 | close | 3050 | 2.37 | 1.62266 | 1.61308 | 1.63128 | 328.01 | 126911.52 |
| 9149 | 2011.03.21 00:08 | close | 3049 | 2.45 | 1.62266 | 1.61332 | 1.63152 | 280.28 | 127191.80 |
| 9150 | 2011.03.21 03:15 | close | 3048 | 2.54 | 1.62207 | 1.61351 | 1.63171 | 92.46 | 127284.25 |
| 9151 | 2011.03.21 21:01 | buy | 3051 | 2.55 | 1.63056 | 0.00000 | 0.00000 | ||
| 9152 | 2011.03.21 21:01 | modify | 3051 | 2.55 | 1.63056 | 1.62416 | 1.64056 | ||
| 9153 | 2011.03.21 21:01 | buy | 3052 | 2.47 | 1.63042 | 0.00000 | 0.00000 | ||
| 9154 | 2011.03.21 21:01 | modify | 3052 | 2.47 | 1.63042 | 1.62402 | 1.64042 | ||
| 9155 | 2011.03.21 21:46 | buy | 3053 | 2.38 | 1.63006 | 0.00000 | 0.00000 | ||
| 9156 | 2011.03.21 21:46 | modify | 3053 | 2.38 | 1.63006 | 1.62366 | 1.64006 | ||
| 9157 | 2011.03.22 00:14 | close | 3053 | 2.38 | 1.63126 | 1.62366 | 1.64006 | 286.55 | 127570.80 |
| 9158 | 2011.03.22 00:15 | close | 3052 | 2.47 | 1.63127 | 1.62402 | 1.64042 | 210.94 | 127781.74 |
| 9159 | 2011.03.22 00:15 | close | 3051 | 2.55 | 1.63127 | 1.62416 | 1.64056 | 182.07 | 127963.81 |
| 9160 | 2011.03.22 13:01 | buy | 3054 | 2.56 | 1.63713 | 0.00000 | 0.00000 | ||
| 9161 | 2011.03.22 13:01 | modify | 3054 | 2.56 | 1.63713 | 1.63253 | 1.64713 | ||
| 9162 | 2011.03.22 13:30 | close | 3054 | 2.56 | 1.63815 | 1.63253 | 1.64713 | 261.12 | 128224.93 |
| 9163 | 2011.03.22 14:01 | buy | 3055 | 2.57 | 1.63667 | 0.00000 | 0.00000 | ||
| 9164 | 2011.03.22 14:01 | modify | 3055 | 2.57 | 1.63667 | 1.63207 | 1.64667 | ||
| 9165 | 2011.03.22 14:09 | close | 3055 | 2.57 | 1.63820 | 1.63207 | 1.64667 | 393.21 | 128618.14 |
| 9166 | 2011.03.22 20:31 | buy | 3056 | 2.58 | 1.63729 | 0.00000 | 0.00000 | ||
| 9167 | 2011.03.22 20:31 | modify | 3056 | 2.58 | 1.63729 | 1.63259 | 1.64729 | ||
| 9168 | 2011.03.22 20:49 | buy | 3057 | 2.49 | 1.63698 | 0.00000 | 0.00000 | ||
| 9169 | 2011.03.22 20:49 | modify | 3057 | 2.49 | 1.63698 | 1.63228 | 1.64698 | ||
| 9170 | 2011.03.22 21:17 | buy | 3058 | 2.40 | 1.63657 | 0.00000 | 0.00000 | ||
| 9171 | 2011.03.22 21:17 | modify | 3058 | 2.40 | 1.63657 | 1.63177 | 1.64657 | ||
| 9172 | 2011.03.22 23:46 | buy | 3059 | 2.31 | 1.63546 | 0.00000 | 0.00000 | ||
| 9173 | 2011.03.22 23:46 | modify | 3059 | 2.31 | 1.63546 | 1.63066 | 1.64546 | ||
| 9174 | 2011.03.23 00:09 | close | 3059 | 2.31 | 1.63696 | 1.63066 | 1.64546 | 347.42 | 128965.57 |
| 9175 | 2011.03.23 01:16 | buy | 3060 | 2.30 | 1.63443 | 0.00000 | 0.00000 | ||
| 9176 | 2011.03.23 01:16 | modify | 3060 | 2.30 | 1.63443 | 1.62953 | 1.64443 | ||
| 9177 | 2011.03.23 01:40 | close | 3060 | 2.30 | 1.63580 | 1.62953 | 1.64443 | 315.10 | 129280.67 |
| 9178 | 2011.03.23 03:15 | close | 3058 | 2.40 | 1.63634 | 1.63177 | 1.64657 | -54.24 | 129226.43 |
| 9179 | 2011.03.23 03:15 | close | 3057 | 2.49 | 1.63634 | 1.63228 | 1.64698 | -158.36 | 129068.06 |
| 9180 | 2011.03.23 03:15 | close | 3056 | 2.58 | 1.63634 | 1.63259 | 1.64729 | -244.07 | 128823.99 |
| 9181 | 2011.03.23 04:16 | sell | 3061 | 2.69 | 1.63768 | 0.00000 | 0.00000 | ||
| 9182 | 2011.03.23 04:16 | modify | 3061 | 2.69 | 1.63768 | 1.64238 | 1.62768 | ||
| 9183 | 2011.03.23 05:28 | close | 3061 | 2.69 | 1.63661 | 1.64238 | 1.62768 | 287.83 | 129111.82 |
| 9184 | 2011.03.23 20:01 | buy | 3062 | 2.69 | 1.62397 | 0.00000 | 0.00000 | ||
| 9185 | 2011.03.23 20:01 | modify | 3062 | 2.69 | 1.62397 | 1.61847 | 1.63397 | ||
| 9186 | 2011.03.23 20:47 | buy | 3063 | 2.60 | 1.62401 | 0.00000 | 0.00000 | ||
| 9187 | 2011.03.23 20:47 | modify | 3063 | 2.60 | 1.62401 | 1.61851 | 1.63401 | ||
| 9188 | 2011.03.23 21:02 | buy | 3064 | 2.50 | 1.62313 | 0.00000 | 0.00000 | ||
| 9189 | 2011.03.23 21:02 | modify | 3064 | 2.50 | 1.62313 | 1.61753 | 1.63313 | ||
| 9190 | 2011.03.23 21:46 | buy | 3065 | 2.43 | 1.62365 | 0.00000 | 0.00000 | ||
| 9191 | 2011.03.23 21:46 | modify | 3065 | 2.43 | 1.62365 | 1.61805 | 1.63365 | ||
| 9192 | 2011.03.23 21:56 | close | 3064 | 2.50 | 1.62421 | 1.61753 | 1.63313 | 270.00 | 129381.82 |
| 9193 | 2011.03.23 23:09 | sell | 3066 | 2.45 | 1.62455 | 0.00000 | 0.00000 | ||
| 9194 | 2011.03.23 23:09 | modify | 3066 | 2.45 | 1.62455 | 1.63015 | 1.61455 | ||
| 9195 | 2011.03.23 23:15 | close | 3065 | 2.43 | 1.62484 | 1.61805 | 1.63365 | 289.17 | 129670.99 |
| 9196 | 2011.03.23 23:15 | close | 3063 | 2.60 | 1.62484 | 1.61851 | 1.63401 | 215.80 | 129886.79 |
| 9197 | 2011.03.23 23:15 | close | 3062 | 2.69 | 1.62484 | 1.61847 | 1.63397 | 234.03 | 130120.82 |
| 9198 | 2011.03.23 23:16 | sell | 3067 | 2.53 | 1.62487 | 0.00000 | 0.00000 | ||
| 9199 | 2011.03.23 23:16 | modify | 3067 | 2.53 | 1.62487 | 1.63047 | 1.61487 | ||
| 9200 | 2011.03.23 23:31 | sell | 3068 | 2.44 | 1.62502 | 0.00000 | 0.00000 | ||
| 9201 | 2011.03.23 23:31 | modify | 3068 | 2.44 | 1.62502 | 1.63062 | 1.61502 | ||
| 9202 | 2011.03.24 00:11 | sell | 3069 | 2.36 | 1.62488 | 0.00000 | 0.00000 | ||
| 9203 | 2011.03.24 00:11 | modify | 3069 | 2.36 | 1.62488 | 1.63038 | 1.61488 | ||
| 9204 | 2011.03.24 02:30 | close | 3069 | 2.36 | 1.62477 | 1.63038 | 1.61488 | 25.96 | 130146.78 |
| 9205 | 2011.03.24 02:30 | close | 3068 | 2.44 | 1.62477 | 1.63062 | 1.61502 | 42.70 | 130189.48 |
| 9206 | 2011.03.24 02:30 | close | 3067 | 2.53 | 1.62477 | 1.63047 | 1.61487 | 6.33 | 130195.81 |
| 9207 | 2011.03.24 02:30 | close | 3066 | 2.45 | 1.62477 | 1.63015 | 1.61455 | -72.28 | 130123.53 |
| 9208 | 2011.03.24 15:05 | sell | 3070 | 2.61 | 1.62129 | 0.00000 | 0.00000 | ||
| 9209 | 2011.03.24 15:05 | modify | 3070 | 2.61 | 1.62129 | 1.62719 | 1.61129 | ||
| 9210 | 2011.03.24 15:12 | close | 3070 | 2.61 | 1.61962 | 1.62719 | 1.61129 | 435.87 | 130559.40 |
| 9211 | 2011.03.24 20:01 | buy | 3071 | 2.62 | 1.61063 | 0.00000 | 0.00000 | ||
| 9212 | 2011.03.24 20:01 | modify | 3071 | 2.62 | 1.61063 | 1.60403 | 1.62063 | ||
| 9213 | 2011.03.24 21:05 | sell | 3072 | 2.54 | 1.61219 | 0.00000 | 0.00000 | ||
| 9214 | 2011.03.24 21:06 | modify | 3072 | 2.54 | 1.61219 | 1.61879 | 1.60219 | ||
| 9215 | 2011.03.24 21:08 | close | 3071 | 2.62 | 1.61217 | 1.60403 | 1.62063 | 403.48 | 130962.88 |
| 9216 | 2011.03.24 21:31 | sell | 3073 | 2.54 | 1.61230 | 0.00000 | 0.00000 | ||
| 9217 | 2011.03.24 21:31 | modify | 3073 | 2.54 | 1.61230 | 1.61890 | 1.60230 | ||
| 9218 | 2011.03.24 21:51 | sell | 3074 | 2.47 | 1.61169 | 0.00000 | 0.00000 | ||
| 9219 | 2011.03.24 21:52 | modify | 3074 | 2.47 | 1.61169 | 1.61829 | 1.60169 | ||
| 9220 | 2011.03.24 22:37 | sell | 3075 | 2.38 | 1.61197 | 0.00000 | 0.00000 | ||
| 9221 | 2011.03.24 22:37 | modify | 3075 | 2.38 | 1.61197 | 1.61857 | 1.60197 | ||
| 9222 | 2011.03.24 22:53 | sell | 3076 | 2.29 | 1.61255 | 0.00000 | 0.00000 | ||
| 9223 | 2011.03.24 22:53 | modify | 3076 | 2.29 | 1.61255 | 1.61915 | 1.60255 | ||
| 9224 | 2011.03.24 23:21 | close | 3076 | 2.29 | 1.61104 | 1.61915 | 1.60255 | 345.79 | 131308.67 |
| 9225 | 2011.03.24 23:21 | close | 3073 | 2.54 | 1.61104 | 1.61890 | 1.60230 | 320.04 | 131628.71 |
| 9226 | 2011.03.24 23:21 | close | 3072 | 2.54 | 1.61104 | 1.61879 | 1.60219 | 292.10 | 131920.81 |
| 9227 | 2011.03.24 23:28 | close | 3075 | 2.38 | 1.61081 | 1.61857 | 1.60197 | 276.08 | 132196.89 |
| 9228 | 2011.03.24 23:30 | close | 3074 | 2.47 | 1.61081 | 1.61829 | 1.60169 | 217.36 | 132414.25 |
| 9229 | 2011.03.25 03:37 | sell | 3077 | 2.65 | 1.61184 | 0.00000 | 0.00000 | ||
| 9230 | 2011.03.25 03:37 | modify | 3077 | 2.65 | 1.61184 | 1.61824 | 1.60184 | ||
| 9231 | 2011.03.25 03:46 | sell | 3078 | 2.57 | 1.61193 | 0.00000 | 0.00000 | ||
| 9232 | 2011.03.25 03:46 | modify | 3078 | 2.57 | 1.61193 | 1.61833 | 1.60193 | ||
| 9233 | 2011.03.25 05:31 | sell | 3079 | 2.48 | 1.61231 | 0.00000 | 0.00000 | ||
| 9234 | 2011.03.25 05:31 | modify | 3079 | 2.48 | 1.61231 | 1.61831 | 1.60231 | ||
| 9235 | 2011.03.25 06:15 | close | 3079 | 2.48 | 1.61114 | 1.61831 | 1.60231 | 290.16 | 132704.41 |
| 9236 | 2011.03.25 06:15 | close | 3078 | 2.57 | 1.61114 | 1.61833 | 1.60193 | 203.03 | 132907.44 |
| 9237 | 2011.03.25 06:15 | close | 3077 | 2.65 | 1.61114 | 1.61824 | 1.60184 | 185.50 | 133092.94 |
| 9238 | 2011.03.25 19:11 | buy | 3080 | 2.67 | 1.60119 | 0.00000 | 0.00000 | ||
| 9239 | 2011.03.25 19:11 | modify | 3080 | 2.67 | 1.60119 | 1.59429 | 1.61119 | ||
| 9240 | 2011.03.25 19:50 | close | 3080 | 2.67 | 1.60228 | 1.59429 | 1.61119 | 291.03 | 133383.97 |
| 9241 | 2011.03.25 20:16 | sell | 3081 | 2.67 | 1.60326 | 0.00000 | 0.00000 | ||
| 9242 | 2011.03.25 20:16 | modify | 3081 | 2.67 | 1.60326 | 1.61016 | 1.59326 | ||
| 9243 | 2011.03.25 20:34 | sell | 3082 | 2.59 | 1.60335 | 0.00000 | 0.00000 | ||
| 9244 | 2011.03.25 20:34 | modify | 3082 | 2.59 | 1.60335 | 1.61025 | 1.59335 | ||
| 9245 | 2011.03.27 21:04 | close | 3082 | 2.59 | 1.60001 | 1.61025 | 1.59335 | 865.06 | 134249.03 |
| 9246 | 2011.03.27 21:04 | close | 3081 | 2.67 | 1.60001 | 1.61016 | 1.59326 | 867.75 | 135116.78 |
| 9247 | 2011.03.27 21:16 | buy | 3083 | 2.71 | 1.60072 | 0.00000 | 0.00000 | ||
| 9248 | 2011.03.27 21:17 | modify | 3083 | 2.71 | 1.60072 | 1.59382 | 1.61072 | ||
| 9249 | 2011.03.27 21:37 | buy | 3084 | 2.62 | 1.60034 | 0.00000 | 0.00000 | ||
| 9250 | 2011.03.27 21:37 | modify | 3084 | 2.62 | 1.60034 | 1.59344 | 1.61034 | ||
| 9251 | 2011.03.27 22:02 | buy | 3085 | 2.54 | 1.60075 | 0.00000 | 0.00000 | ||
| 9252 | 2011.03.27 22:02 | modify | 3085 | 2.54 | 1.60075 | 1.59365 | 1.61075 | ||
| 9253 | 2011.03.27 22:48 | buy | 3086 | 2.45 | 1.60030 | 0.00000 | 0.00000 | ||
| 9254 | 2011.03.27 22:48 | modify | 3086 | 2.45 | 1.60030 | 1.59320 | 1.61030 | ||
| 9255 | 2011.03.27 23:34 | buy | 3087 | 2.37 | 1.60030 | 0.00000 | 0.00000 | ||
| 9256 | 2011.03.27 23:34 | modify | 3087 | 2.37 | 1.60030 | 1.59320 | 1.61030 | ||
| 9257 | 2011.03.28 01:15 | close | 3087 | 2.37 | 1.60133 | 1.59320 | 1.61030 | 245.06 | 135361.84 |
| 9258 | 2011.03.28 01:15 | close | 3086 | 2.45 | 1.60133 | 1.59320 | 1.61030 | 253.33 | 135615.17 |
| 9259 | 2011.03.28 01:24 | close | 3084 | 2.62 | 1.60138 | 1.59344 | 1.61034 | 273.53 | 135888.70 |
| 9260 | 2011.03.28 01:30 | close | 3085 | 2.54 | 1.60161 | 1.59365 | 1.61075 | 219.46 | 136108.16 |
| 9261 | 2011.03.28 01:30 | close | 3083 | 2.71 | 1.60161 | 1.59382 | 1.61072 | 242.27 | 136350.43 |
| 9262 | 2011.03.28 01:31 | sell | 3088 | 2.73 | 1.60151 | 0.00000 | 0.00000 | ||
| 9263 | 2011.03.28 01:31 | modify | 3088 | 2.73 | 1.60151 | 1.60851 | 1.59151 | ||
| 9264 | 2011.03.28 05:23 | close | 3088 | 2.73 | 1.60048 | 1.60851 | 1.59151 | 281.19 | 136631.62 |
| 9265 | 2011.03.28 12:47 | sell | 3089 | 2.74 | 1.59885 | 0.00000 | 0.00000 | ||
| 9266 | 2011.03.28 12:47 | modify | 3089 | 2.74 | 1.59885 | 1.60475 | 1.58885 | ||
| 9267 | 2011.03.28 13:07 | sell | 3090 | 2.64 | 1.59997 | 0.00000 | 0.00000 | ||
| 9268 | 2011.03.28 13:07 | modify | 3090 | 2.64 | 1.59997 | 1.60587 | 1.58997 | ||
| 9269 | 2011.03.28 13:20 | close | 3090 | 2.64 | 1.59896 | 1.60587 | 1.58997 | 266.64 | 136898.26 |
| 9270 | 2011.03.28 13:46 | sell | 3091 | 2.64 | 1.60212 | 0.00000 | 0.00000 | ||
| 9271 | 2011.03.28 13:46 | modify | 3091 | 2.64 | 1.60212 | 1.60802 | 1.59212 | ||
| 9272 | 2011.03.28 13:54 | close | 3091 | 2.64 | 1.60102 | 1.60802 | 1.59212 | 290.40 | 137188.66 |
| 9273 | 2011.03.28 13:56 | sell | 3092 | 2.64 | 1.60243 | 0.00000 | 0.00000 | ||
| 9274 | 2011.03.28 13:56 | modify | 3092 | 2.64 | 1.60243 | 1.60833 | 1.59243 | ||
| 9275 | 2011.03.28 14:18 | close | 3092 | 2.64 | 1.60122 | 1.60833 | 1.59243 | 319.44 | 137508.10 |
| 9276 | 2011.03.28 17:45 | close | 3089 | 2.74 | 1.60077 | 1.60475 | 1.58885 | -526.08 | 136982.02 |
| 9277 | 2011.03.28 20:01 | buy | 3093 | 2.80 | 1.59934 | 0.00000 | 0.00000 | ||
| 9278 | 2011.03.28 20:01 | modify | 3093 | 2.80 | 1.59934 | 1.59304 | 1.60934 | ||
| 9279 | 2011.03.28 20:03 | buy | 3094 | 2.71 | 1.59891 | 0.00000 | 0.00000 | ||
| 9280 | 2011.03.28 20:03 | modify | 3094 | 2.71 | 1.59891 | 1.59261 | 1.60891 | ||
| 9281 | 2011.03.28 20:46 | buy | 3095 | 2.63 | 1.59971 | 0.00000 | 0.00000 | ||
| 9282 | 2011.03.28 20:46 | modify | 3095 | 2.63 | 1.59971 | 1.59341 | 1.60971 | ||
| 9283 | 2011.03.28 21:01 | buy | 3096 | 2.52 | 1.59873 | 0.00000 | 0.00000 | ||
| 9284 | 2011.03.28 21:01 | modify | 3096 | 2.52 | 1.59873 | 1.59243 | 1.60873 | ||
| 9285 | 2011.03.28 21:32 | buy | 3097 | 2.45 | 1.59913 | 0.00000 | 0.00000 | ||
| 9286 | 2011.03.28 21:32 | modify | 3097 | 2.45 | 1.59913 | 1.59283 | 1.60913 | ||
| 9287 | 2011.03.29 03:20 | close | 3097 | 2.45 | 1.60023 | 1.59283 | 1.60913 | 270.48 | 137252.50 |
| 9288 | 2011.03.29 03:20 | close | 3096 | 2.52 | 1.60023 | 1.59243 | 1.60873 | 379.01 | 137631.51 |
| 9289 | 2011.03.29 03:20 | close | 3094 | 2.71 | 1.60023 | 1.59261 | 1.60891 | 358.80 | 137990.31 |
| 9290 | 2011.03.29 03:30 | close | 3095 | 2.63 | 1.60025 | 1.59341 | 1.60971 | 143.07 | 138133.38 |
| 9291 | 2011.03.29 03:30 | close | 3093 | 2.80 | 1.60025 | 1.59304 | 1.60934 | 255.92 | 138389.30 |
| 9292 | 2011.03.29 03:31 | sell | 3098 | 2.77 | 1.60024 | 0.00000 | 0.00000 | ||
| 9293 | 2011.03.29 03:31 | modify | 3098 | 2.77 | 1.60024 | 1.60594 | 1.59024 | ||
| 9294 | 2011.03.29 09:15 | close | 3098 | 2.77 | 1.60090 | 1.60594 | 1.59024 | -182.82 | 138206.48 |
| 9295 | 2011.03.29 16:46 | sell | 3099 | 2.82 | 1.59909 | 0.00000 | 0.00000 | ||
| 9296 | 2011.03.29 16:46 | modify | 3099 | 2.82 | 1.59909 | 1.60459 | 1.58909 | ||
| 9297 | 2011.03.29 17:52 | close | 3099 | 2.82 | 1.59772 | 1.60459 | 1.58909 | 386.34 | 138592.82 |
| 9298 | 2011.03.29 18:34 | sell | 3100 | 2.78 | 1.59920 | 0.00000 | 0.00000 | ||
| 9299 | 2011.03.29 18:34 | modify | 3100 | 2.78 | 1.59920 | 1.60480 | 1.58920 | ||
| 9300 | 2011.03.29 19:33 | sell | 3101 | 2.69 | 1.59927 | 0.00000 | 0.00000 | ||
| 9301 | 2011.03.29 19:33 | modify | 3101 | 2.69 | 1.59927 | 1.60487 | 1.58927 | ||
| 9302 | 2011.03.29 19:46 | sell | 3102 | 2.60 | 1.59962 | 0.00000 | 0.00000 | ||
| 9303 | 2011.03.29 19:46 | modify | 3102 | 2.60 | 1.59962 | 1.60522 | 1.58962 | ||
| 9304 | 2011.03.29 20:01 | sell | 3103 | 2.51 | 1.59978 | 0.00000 | 0.00000 | ||
| 9305 | 2011.03.29 20:01 | modify | 3103 | 2.51 | 1.59978 | 1.60538 | 1.58978 | ||
| 9306 | 2011.03.30 01:00 | close | 3103 | 2.51 | 1.60038 | 1.60538 | 1.58978 | -156.88 | 138435.95 |
| 9307 | 2011.03.30 01:00 | close | 3102 | 2.60 | 1.60038 | 1.60522 | 1.58962 | -204.10 | 138231.85 |
| 9308 | 2011.03.30 01:00 | close | 3101 | 2.69 | 1.60038 | 1.60487 | 1.58927 | -305.32 | 137926.53 |
| 9309 | 2011.03.30 01:00 | close | 3100 | 2.78 | 1.60038 | 1.60480 | 1.58920 | -334.99 | 137591.54 |
| 9310 | 2011.03.30 02:39 | buy | 3104 | 2.87 | 1.59877 | 0.00000 | 0.00000 | ||
| 9311 | 2011.03.30 02:39 | modify | 3104 | 2.87 | 1.59877 | 1.59337 | 1.60877 | ||
| 9312 | 2011.03.30 04:09 | close | 3104 | 2.87 | 1.59996 | 1.59337 | 1.60877 | 341.53 | 137933.07 |
| 9313 | 2011.03.30 12:01 | buy | 3105 | 2.88 | 1.60354 | 0.00000 | 0.00000 | ||
| 9314 | 2011.03.30 12:01 | modify | 3105 | 2.88 | 1.60354 | 1.59834 | 1.61354 | ||
| 9315 | 2011.03.30 14:45 | close | 3105 | 2.88 | 1.60452 | 1.59834 | 1.61354 | 282.24 | 138215.31 |
| 9316 | 2011.03.30 18:29 | sell | 3106 | 2.94 | 1.60643 | 0.00000 | 0.00000 | ||
| 9317 | 2011.03.30 18:29 | modify | 3106 | 2.94 | 1.60643 | 1.61213 | 1.59643 | ||
| 9318 | 2011.03.30 19:14 | sell | 3107 | 2.83 | 1.60751 | 0.00000 | 0.00000 | ||
| 9319 | 2011.03.30 19:14 | modify | 3107 | 2.83 | 1.60751 | 1.61311 | 1.59751 | ||
| 9320 | 2011.03.30 20:16 | sell | 3108 | 2.73 | 1.60743 | 0.00000 | 0.00000 | ||
| 9321 | 2011.03.30 20:16 | modify | 3108 | 2.73 | 1.60743 | 1.61303 | 1.59743 | ||
| 9322 | 2011.03.30 20:48 | sell | 3109 | 2.63 | 1.60823 | 0.00000 | 0.00000 | ||
| 9323 | 2011.03.30 20:48 | modify | 3109 | 2.63 | 1.60823 | 1.61383 | 1.59823 | ||
| 9324 | 2011.03.30 21:01 | close | 3109 | 2.63 | 1.60698 | 1.61383 | 1.59823 | 328.75 | 138544.06 |
| 9325 | 2011.03.30 23:00 | close | 3108 | 2.73 | 1.60688 | 1.61303 | 1.59743 | 150.15 | 138694.21 |
| 9326 | 2011.03.30 23:00 | close | 3107 | 2.83 | 1.60688 | 1.61311 | 1.59751 | 178.29 | 138872.50 |
| 9327 | 2011.03.30 23:00 | close | 3106 | 2.94 | 1.60688 | 1.61213 | 1.59643 | -132.30 | 138740.20 |
| 9328 | 2011.03.31 03:35 | buy | 3110 | 2.78 | 1.60869 | 0.00000 | 0.00000 | ||
| 9329 | 2011.03.31 03:35 | modify | 3110 | 2.78 | 1.60869 | 1.60329 | 1.61869 | ||
| 9330 | 2011.03.31 04:45 | close | 3110 | 2.78 | 1.60971 | 1.60329 | 1.61869 | 283.56 | 139023.76 |
| 9331 | 2011.03.31 10:16 | buy | 3111 | 2.79 | 1.60915 | 0.00000 | 0.00000 | ||
| 9332 | 2011.03.31 10:16 | modify | 3111 | 2.79 | 1.60915 | 1.60405 | 1.61915 | ||
| 9333 | 2011.03.31 11:16 | buy | 3112 | 2.69 | 1.60802 | 0.00000 | 0.00000 | ||
| 9334 | 2011.03.31 11:16 | modify | 3112 | 2.69 | 1.60802 | 1.60272 | 1.61802 | ||
| 9335 | 2011.03.31 11:56 | close | 3112 | 2.69 | 1.60910 | 1.60272 | 1.61802 | 290.52 | 139314.28 |
| 9336 | 2011.03.31 12:58 | s/l | 3111 | 2.79 | 1.60405 | 1.60405 | 1.61915 | -1422.90 | 137891.38 |
| 9337 | 2011.03.31 20:01 | buy | 3113 | 2.82 | 1.60386 | 0.00000 | 0.00000 | ||
| 9338 | 2011.03.31 20:01 | modify | 3113 | 2.82 | 1.60386 | 1.59776 | 1.61386 | ||
| 9339 | 2011.03.31 20:46 | buy | 3114 | 2.72 | 1.60304 | 0.00000 | 0.00000 | ||
| 9340 | 2011.03.31 20:46 | modify | 3114 | 2.72 | 1.60304 | 1.59694 | 1.61304 | ||
| 9341 | 2011.03.31 21:01 | buy | 3115 | 2.62 | 1.60244 | 0.00000 | 0.00000 | ||
| 9342 | 2011.03.31 21:01 | modify | 3115 | 2.62 | 1.60244 | 1.59644 | 1.61244 | ||
| 9343 | 2011.03.31 21:30 | close | 3115 | 2.62 | 1.60350 | 1.59644 | 1.61244 | 277.72 | 138169.10 |
| 9344 | 2011.03.31 21:32 | buy | 3116 | 2.64 | 1.60367 | 0.00000 | 0.00000 | ||
| 9345 | 2011.03.31 21:32 | modify | 3116 | 2.64 | 1.60367 | 1.59767 | 1.61367 | ||
| 9346 | 2011.03.31 22:23 | close | 3114 | 2.72 | 1.60429 | 1.59694 | 1.61304 | 340.00 | 138509.10 |
| 9347 | 2011.03.31 22:46 | buy | 3117 | 2.70 | 1.60362 | 0.00000 | 0.00000 | ||
| 9348 | 2011.03.31 22:46 | modify | 3117 | 2.70 | 1.60362 | 1.59762 | 1.61362 | ||
| 9349 | 2011.03.31 23:52 | buy | 3118 | 2.59 | 1.60260 | 0.00000 | 0.00000 | ||
| 9350 | 2011.03.31 23:52 | modify | 3118 | 2.59 | 1.60260 | 1.59650 | 1.61260 | ||
| 9351 | 2011.04.01 01:15 | close | 3118 | 2.59 | 1.60360 | 1.59650 | 1.61260 | 260.04 | 138769.14 |
| 9352 | 2011.04.01 03:15 | close | 3117 | 2.70 | 1.60386 | 1.59762 | 1.61362 | 65.88 | 138835.02 |
| 9353 | 2011.04.01 03:15 | close | 3116 | 2.64 | 1.60386 | 1.59767 | 1.61367 | 51.22 | 138886.24 |
| 9354 | 2011.04.01 03:15 | close | 3113 | 2.82 | 1.60386 | 1.59776 | 1.61386 | 1.13 | 138887.36 |
| 9355 | 2011.04.01 03:16 | sell | 3119 | 3.07 | 1.60368 | 0.00000 | 0.00000 | ||
| 9356 | 2011.04.01 03:16 | modify | 3119 | 3.07 | 1.60368 | 1.60928 | 1.59368 | ||
| 9357 | 2011.04.01 05:10 | sell | 3120 | 2.96 | 1.60467 | 0.00000 | 0.00000 | ||
| 9358 | 2011.04.01 05:10 | modify | 3120 | 2.96 | 1.60467 | 1.61017 | 1.59467 | ||
| 9359 | 2011.04.01 05:59 | sell | 3121 | 2.84 | 1.60564 | 0.00000 | 0.00000 | ||
| 9360 | 2011.04.01 05:59 | modify | 3121 | 2.84 | 1.60564 | 1.61114 | 1.59564 | ||
| 9361 | 2011.04.01 07:33 | sell | 3122 | 2.71 | 1.60719 | 0.00000 | 0.00000 | ||
| 9362 | 2011.04.01 07:33 | modify | 3122 | 2.71 | 1.60719 | 1.61249 | 1.59719 | ||
| 9363 | 2011.04.01 07:53 | close | 3122 | 2.71 | 1.60614 | 1.61249 | 1.59719 | 284.55 | 139171.91 |
| 9364 | 2011.04.01 08:30 | close | 3121 | 2.84 | 1.60295 | 1.61114 | 1.59564 | 763.96 | 139935.87 |
| 9365 | 2011.04.01 08:30 | close | 3120 | 2.96 | 1.60295 | 1.61017 | 1.59467 | 509.12 | 140444.99 |
| 9366 | 2011.04.01 08:30 | close | 3119 | 3.07 | 1.60295 | 1.60928 | 1.59368 | 224.11 | 140669.10 |
| 9367 | 2011.04.01 20:01 | buy | 3123 | 3.17 | 1.61183 | 0.00000 | 0.00000 | ||
| 9368 | 2011.04.01 20:01 | modify | 3123 | 3.17 | 1.61183 | 1.60493 | 1.62183 | ||
| 9369 | 2011.04.01 20:36 | buy | 3124 | 3.05 | 1.61085 | 0.00000 | 0.00000 | ||
| 9370 | 2011.04.01 20:36 | modify | 3124 | 3.05 | 1.61085 | 1.60395 | 1.62085 | ||
| 9371 | 2011.04.01 20:47 | buy | 3125 | 2.95 | 1.61128 | 0.00000 | 0.00000 | ||
| 9372 | 2011.04.01 20:47 | modify | 3125 | 2.95 | 1.61128 | 1.60438 | 1.62128 | ||
| 9373 | 2011.04.03 21:01 | buy | 3126 | 2.82 | 1.61058 | 0.00000 | 0.00000 | ||
| 9374 | 2011.04.03 21:01 | modify | 3126 | 2.82 | 1.61058 | 1.60358 | 1.62058 | ||
| 9375 | 2011.04.03 21:01 | buy | 3127 | 2.72 | 1.61060 | 0.00000 | 0.00000 | ||
| 9376 | 2011.04.03 21:01 | modify | 3127 | 2.72 | 1.61060 | 1.60360 | 1.62060 | ||
| 9377 | 2011.04.03 21:46 | buy | 3128 | 2.61 | 1.61029 | 0.00000 | 0.00000 | ||
| 9378 | 2011.04.03 21:47 | modify | 3128 | 2.61 | 1.61029 | 1.60329 | 1.62029 | ||
| 9379 | 2011.04.03 22:16 | close | 3128 | 2.61 | 1.61156 | 1.60329 | 1.62029 | 331.47 | 141000.57 |
| 9380 | 2011.04.03 22:20 | close | 3127 | 2.72 | 1.61169 | 1.60360 | 1.62060 | 296.48 | 141297.05 |
| 9381 | 2011.04.03 22:20 | close | 3126 | 2.82 | 1.61169 | 1.60358 | 1.62058 | 313.02 | 141610.07 |
| 9382 | 2011.04.03 22:24 | close | 3124 | 3.05 | 1.61193 | 1.60395 | 1.62085 | 329.40 | 141939.47 |
| 9383 | 2011.04.03 22:30 | close | 3125 | 2.95 | 1.61217 | 1.60438 | 1.62128 | 262.55 | 142202.02 |
| 9384 | 2011.04.03 22:30 | close | 3123 | 3.17 | 1.61217 | 1.60493 | 1.62183 | 107.78 | 142309.80 |
| 9385 | 2011.04.04 08:16 | buy | 3129 | 2.85 | 1.61339 | 0.00000 | 0.00000 | ||
| 9386 | 2011.04.04 08:16 | modify | 3129 | 2.85 | 1.61339 | 1.60729 | 1.62339 | ||
| 9387 | 2011.04.04 08:37 | close | 3129 | 2.85 | 1.61445 | 1.60729 | 1.62339 | 302.10 | 142611.90 |
| 9388 | 2011.04.04 17:08 | buy | 3130 | 2.86 | 1.61130 | 0.00000 | 0.00000 | ||
| 9389 | 2011.04.04 17:08 | modify | 3130 | 2.86 | 1.61130 | 1.60530 | 1.62130 | ||
| 9390 | 2011.04.04 18:38 | close | 3130 | 2.86 | 1.61238 | 1.60530 | 1.62130 | 308.88 | 142920.78 |
| 9391 | 2011.04.04 20:01 | sell | 3131 | 2.86 | 1.61247 | 0.00000 | 0.00000 | ||
| 9392 | 2011.04.04 20:01 | modify | 3131 | 2.86 | 1.61247 | 1.61847 | 1.60247 | ||
| 9393 | 2011.04.04 23:55 | close | 3131 | 2.86 | 1.61128 | 1.61847 | 1.60247 | 340.34 | 143261.12 |
| 9394 | 2011.04.05 11:06 | sell | 3132 | 2.87 | 1.62385 | 0.00000 | 0.00000 | ||
| 9395 | 2011.04.05 11:06 | modify | 3132 | 2.87 | 1.62385 | 1.62885 | 1.61385 | ||
| 9396 | 2011.04.05 11:16 | close | 3132 | 2.87 | 1.62249 | 1.62885 | 1.61385 | 390.32 | 143651.44 |
| 9397 | 2011.04.05 11:19 | sell | 3133 | 2.88 | 1.62273 | 0.00000 | 0.00000 | ||
| 9398 | 2011.04.05 11:19 | modify | 3133 | 2.88 | 1.62273 | 1.62773 | 1.61273 | ||
| 9399 | 2011.04.05 14:59 | s/l | 3133 | 2.88 | 1.62773 | 1.62773 | 1.61273 | -1440.00 | 142211.44 |
| 9400 | 2011.04.05 19:10 | buy | 3134 | 2.85 | 1.62787 | 0.00000 | 0.00000 | ||
| 9401 | 2011.04.05 19:10 | modify | 3134 | 2.85 | 1.62787 | 1.62247 | 1.63787 | ||
| 9402 | 2011.04.05 20:31 | sell | 3135 | 2.76 | 1.62885 | 0.00000 | 0.00000 | ||
| 9403 | 2011.04.05 20:31 | modify | 3135 | 2.76 | 1.62885 | 1.63425 | 1.61885 | ||
| 9404 | 2011.04.05 20:37 | close | 3134 | 2.85 | 1.62945 | 1.62247 | 1.63787 | 450.30 | 142661.74 |
| 9405 | 2011.04.05 21:17 | sell | 3136 | 2.77 | 1.62923 | 0.00000 | 0.00000 | ||
| 9406 | 2011.04.05 21:18 | modify | 3136 | 2.77 | 1.62923 | 1.63473 | 1.61923 | ||
| 9407 | 2011.04.05 22:03 | sell | 3137 | 2.67 | 1.62935 | 0.00000 | 0.00000 | ||
| 9408 | 2011.04.05 22:03 | modify | 3137 | 2.67 | 1.62935 | 1.63485 | 1.61935 | ||
| 9409 | 2011.04.05 22:05 | sell | 3138 | 2.58 | 1.62969 | 0.00000 | 0.00000 | ||
| 9410 | 2011.04.05 22:05 | modify | 3138 | 2.58 | 1.62969 | 1.63519 | 1.61969 | ||
| 9411 | 2011.04.06 00:39 | sell | 3139 | 2.45 | 1.63202 | 0.00000 | 0.00000 | ||
| 9412 | 2011.04.06 00:39 | modify | 3139 | 2.45 | 1.63202 | 1.63742 | 1.62202 | ||
| 9413 | 2011.04.06 06:09 | s/l | 3135 | 2.76 | 1.63425 | 1.63425 | 1.61885 | -1497.30 | 141164.44 |
| 9414 | 2011.04.06 06:10 | close | 3137 | 2.67 | 1.63460 | 1.63485 | 1.61935 | -1408.43 | 139756.02 |
| 9415 | 2011.04.06 06:10 | close | 3136 | 2.77 | 1.63460 | 1.63473 | 1.61923 | -1494.42 | 138261.60 |
| 9416 | 2011.04.06 06:53 | s/l | 3138 | 2.58 | 1.63519 | 1.63519 | 1.61969 | -1425.45 | 136836.15 |
| 9417 | 2011.04.06 08:00 | close | 3139 | 2.45 | 1.63311 | 1.63742 | 1.62202 | -267.05 | 136569.10 |
| 9418 | 2011.04.06 08:46 | buy | 3140 | 2.90 | 1.62855 | 0.00000 | 0.00000 | ||
| 9419 | 2011.04.06 08:46 | modify | 3140 | 2.90 | 1.62855 | 1.62325 | 1.63855 | ||
| 9420 | 2011.04.06 09:50 | close | 3140 | 2.90 | 1.62965 | 1.62325 | 1.63855 | 319.00 | 136888.10 |
| 9421 | 2011.04.06 12:46 | buy | 3141 | 2.97 | 1.62723 | 0.00000 | 0.00000 | ||
| 9422 | 2011.04.06 12:46 | modify | 3141 | 2.97 | 1.62723 | 1.62143 | 1.63723 | ||
| 9423 | 2011.04.06 13:53 | close | 3141 | 2.97 | 1.62874 | 1.62143 | 1.63723 | 448.47 | 137336.57 |
| 9424 | 2011.04.06 20:01 | sell | 3142 | 3.04 | 1.63336 | 0.00000 | 0.00000 | ||
| 9425 | 2011.04.06 20:01 | modify | 3142 | 3.04 | 1.63336 | 1.63966 | 1.62336 | ||
| 9426 | 2011.04.06 21:16 | buy | 3143 | 2.93 | 1.63319 | 0.00000 | 0.00000 | ||
| 9427 | 2011.04.06 21:16 | modify | 3143 | 2.93 | 1.63319 | 1.62689 | 1.64319 | ||
| 9428 | 2011.04.06 22:30 | close | 3142 | 3.04 | 1.63250 | 1.63966 | 1.62336 | 261.44 | 137598.01 |
| 9429 | 2011.04.07 06:12 | close | 3143 | 2.93 | 1.62782 | 1.62689 | 1.64319 | -1569.89 | 136028.12 |
| 9430 | 2011.04.07 19:23 | sell | 3144 | 3.13 | 1.63191 | 0.00000 | 0.00000 | ||
| 9431 | 2011.04.07 19:23 | modify | 3144 | 3.13 | 1.63191 | 1.63781 | 1.62191 | ||
| 9432 | 2011.04.07 20:01 | sell | 3145 | 3.02 | 1.63133 | 0.00000 | 0.00000 | ||
| 9433 | 2011.04.07 20:01 | modify | 3145 | 3.02 | 1.63133 | 1.63713 | 1.62133 | ||
| 9434 | 2011.04.07 20:47 | sell | 3146 | 2.89 | 1.63219 | 0.00000 | 0.00000 | ||
| 9435 | 2011.04.07 20:47 | modify | 3146 | 2.89 | 1.63219 | 1.63799 | 1.62219 | ||
| 9436 | 2011.04.07 21:32 | sell | 3147 | 2.79 | 1.63188 | 0.00000 | 0.00000 | ||
| 9437 | 2011.04.07 21:32 | modify | 3147 | 2.79 | 1.63188 | 1.63768 | 1.62188 | ||
| 9438 | 2011.04.07 23:15 | close | 3147 | 2.79 | 1.63168 | 1.63768 | 1.62188 | 55.80 | 136083.92 |
| 9439 | 2011.04.07 23:15 | close | 3146 | 2.89 | 1.63168 | 1.63799 | 1.62219 | 147.39 | 136231.31 |
| 9440 | 2011.04.07 23:15 | close | 3145 | 3.02 | 1.63168 | 1.63713 | 1.62133 | -105.70 | 136125.61 |
| 9441 | 2011.04.07 23:15 | close | 3144 | 3.13 | 1.63168 | 1.63781 | 1.62191 | 71.99 | 136197.60 |
| 9442 | 2011.04.08 03:13 | sell | 3148 | 3.33 | 1.63581 | 0.00000 | 0.00000 | ||
| 9443 | 2011.04.08 03:13 | modify | 3148 | 3.33 | 1.63581 | 1.64101 | 1.62581 | ||
| 9444 | 2011.04.08 07:00 | close | 3148 | 3.33 | 1.63682 | 1.64101 | 1.62581 | -336.33 | 135861.27 |
| 9445 | 2011.04.08 10:31 | buy | 3149 | 3.32 | 1.63713 | 0.00000 | 0.00000 | ||
| 9446 | 2011.04.08 10:31 | modify | 3149 | 3.32 | 1.63713 | 1.63193 | 1.64713 | ||
| 9447 | 2011.04.08 10:47 | buy | 3150 | 3.18 | 1.63618 | 0.00000 | 0.00000 | ||
| 9448 | 2011.04.08 10:47 | modify | 3150 | 3.18 | 1.63618 | 1.63098 | 1.64618 | ||
| 9449 | 2011.04.08 11:03 | buy | 3151 | 3.03 | 1.63498 | 0.00000 | 0.00000 | ||
| 9450 | 2011.04.08 11:03 | modify | 3151 | 3.03 | 1.63498 | 1.62968 | 1.64498 | ||
| 9451 | 2011.04.08 11:23 | close | 3151 | 3.03 | 1.63614 | 1.62968 | 1.64498 | 351.48 | 136212.75 |
| 9452 | 2011.04.08 12:16 | buy | 3152 | 3.10 | 1.63509 | 0.00000 | 0.00000 | ||
| 9453 | 2011.04.08 12:16 | modify | 3152 | 3.10 | 1.63509 | 1.62979 | 1.64509 | ||
| 9454 | 2011.04.08 12:47 | close | 3152 | 3.10 | 1.63615 | 1.62979 | 1.64509 | 328.60 | 136541.35 |
| 9455 | 2011.04.08 13:04 | close | 3150 | 3.18 | 1.63767 | 1.63098 | 1.64618 | 473.82 | 137015.17 |
| 9456 | 2011.04.08 13:15 | close | 3149 | 3.32 | 1.63773 | 1.63193 | 1.64713 | 199.20 | 137214.37 |
| 9457 | 2011.04.08 15:49 | buy | 3153 | 3.63 | 1.63470 | 0.00000 | 0.00000 | ||
| 9458 | 2011.04.08 15:49 | modify | 3153 | 3.63 | 1.63470 | 1.62910 | 1.64470 | ||
| 9459 | 2011.04.08 18:45 | close | 3153 | 3.63 | 1.63527 | 1.62910 | 1.64470 | 206.91 | 137421.28 |
| 9460 | 2011.04.08 20:01 | sell | 3154 | 3.63 | 1.63638 | 0.00000 | 0.00000 | ||
| 9461 | 2011.04.08 20:01 | modify | 3154 | 3.63 | 1.63638 | 1.64238 | 1.62638 | ||
| 9462 | 2011.04.08 20:03 | sell | 3155 | 3.47 | 1.63691 | 0.00000 | 0.00000 | ||
| 9463 | 2011.04.08 20:03 | modify | 3155 | 3.47 | 1.63691 | 1.64291 | 1.62691 | ||
| 9464 | 2011.04.08 20:47 | sell | 3156 | 3.29 | 1.63865 | 0.00000 | 0.00000 | ||
| 9465 | 2011.04.08 20:47 | modify | 3156 | 3.29 | 1.63865 | 1.64465 | 1.62865 | ||
| 9466 | 2011.04.10 21:05 | close | 3156 | 3.29 | 1.63659 | 1.64465 | 1.62865 | 677.74 | 138099.02 |
| 9467 | 2011.04.10 23:58 | sell | 3157 | 3.36 | 1.63917 | 0.00000 | 0.00000 | ||
| 9468 | 2011.04.10 23:58 | modify | 3157 | 3.36 | 1.63917 | 1.64537 | 1.62917 | ||
| 9469 | 2011.04.11 00:05 | close | 3157 | 3.36 | 1.63768 | 1.64537 | 1.62917 | 492.24 | 138591.26 |
| 9470 | 2011.04.11 00:15 | close | 3155 | 3.47 | 1.63675 | 1.64291 | 1.62691 | 46.84 | 138638.11 |
| 9471 | 2011.04.11 00:15 | close | 3154 | 3.63 | 1.63675 | 1.64238 | 1.62638 | -143.38 | 138494.72 |
| 9472 | 2011.04.11 12:17 | buy | 3158 | 3.81 | 1.63335 | 0.00000 | 0.00000 | ||
| 9473 | 2011.04.11 12:17 | modify | 3158 | 3.81 | 1.63335 | 1.62775 | 1.64335 | ||
| 9474 | 2011.04.11 12:47 | close | 3158 | 3.81 | 1.63442 | 1.62775 | 1.64335 | 407.67 | 138902.39 |
| 9475 | 2011.04.11 16:31 | buy | 3159 | 3.82 | 1.63798 | 0.00000 | 0.00000 | ||
| 9476 | 2011.04.11 16:31 | modify | 3159 | 3.82 | 1.63798 | 1.63178 | 1.64798 | ||
| 9477 | 2011.04.11 17:10 | buy | 3160 | 3.64 | 1.63730 | 0.00000 | 0.00000 | ||
| 9478 | 2011.04.11 17:10 | modify | 3160 | 3.64 | 1.63730 | 1.63110 | 1.64730 | ||
| 9479 | 2011.04.11 20:01 | buy | 3161 | 3.42 | 1.63453 | 0.00000 | 0.00000 | ||
| 9480 | 2011.04.11 20:01 | modify | 3161 | 3.42 | 1.63453 | 1.62823 | 1.64453 | ||
| 9481 | 2011.04.11 20:02 | buy | 3162 | 3.25 | 1.63423 | 0.00000 | 0.00000 | ||
| 9482 | 2011.04.11 20:02 | modify | 3162 | 3.25 | 1.63423 | 1.62793 | 1.64423 | ||
| 9483 | 2011.04.11 21:01 | buy | 3163 | 3.11 | 1.63424 | 0.00000 | 0.00000 | ||
| 9484 | 2011.04.11 21:01 | modify | 3163 | 3.11 | 1.63424 | 1.62794 | 1.64424 | ||
| 9485 | 2011.04.12 00:47 | buy | 3164 | 2.88 | 1.63238 | 0.00000 | 0.00000 | ||
| 9486 | 2011.04.12 00:47 | modify | 3164 | 2.88 | 1.63238 | 1.62638 | 1.64238 | ||
| 9487 | 2011.04.12 01:00 | s/l | 3159 | 3.82 | 1.63178 | 1.63178 | 1.64798 | -2366.87 | 136535.52 |
| 9488 | 2011.04.12 01:26 | close | 3160 | 3.64 | 1.63127 | 1.63110 | 1.64730 | -2193.46 | 134342.05 |
| 9489 | 2011.04.12 01:35 | buy | 3165 | 3.13 | 1.63071 | 0.00000 | 0.00000 | ||
| 9490 | 2011.04.12 01:35 | modify | 3165 | 3.13 | 1.63071 | 1.62481 | 1.64071 | ||
| 9491 | 2011.04.12 01:46 | close | 3165 | 3.13 | 1.63172 | 1.62481 | 1.64071 | 316.13 | 134658.18 |
| 9492 | 2011.04.12 01:58 | buy | 3166 | 3.16 | 1.63120 | 0.00000 | 0.00000 | ||
| 9493 | 2011.04.12 01:58 | modify | 3166 | 3.16 | 1.63120 | 1.62530 | 1.64120 | ||
| 9494 | 2011.04.12 02:26 | close | 3163 | 3.11 | 1.62846 | 1.62794 | 1.64424 | -1796.34 | 132861.85 |
| 9495 | 2011.04.12 02:26 | close | 3162 | 3.25 | 1.62846 | 1.62793 | 1.64423 | -1873.95 | 130987.90 |
| 9496 | 2011.04.12 02:26 | close | 3161 | 3.42 | 1.62846 | 1.62823 | 1.64453 | -2074.57 | 128913.33 |
| 9497 | 2011.04.12 02:46 | buy | 3167 | 3.50 | 1.62954 | 0.00000 | 0.00000 | ||
| 9498 | 2011.04.12 02:46 | modify | 3167 | 3.50 | 1.62954 | 1.62384 | 1.63954 | ||
| 9499 | 2011.04.12 04:31 | close | 3167 | 3.50 | 1.63066 | 1.62384 | 1.63954 | 392.00 | 129305.33 |
| 9500 | 2011.04.12 06:00 | close | 3166 | 3.16 | 1.63083 | 1.62530 | 1.64120 | -116.92 | 129188.41 |
| 9501 | 2011.04.12 06:00 | close | 3164 | 2.88 | 1.63083 | 1.62638 | 1.64238 | -446.40 | 128742.01 |
| 9502 | 2011.04.12 12:01 | sell | 3168 | 3.83 | 1.62883 | 0.00000 | 0.00000 | ||
| 9503 | 2011.04.12 12:01 | modify | 3168 | 3.83 | 1.62883 | 1.63483 | 1.61883 | ||
| 9504 | 2011.04.12 12:46 | sell | 3169 | 3.62 | 1.63072 | 0.00000 | 0.00000 | ||
| 9505 | 2011.04.12 12:46 | modify | 3169 | 3.62 | 1.63072 | 1.63672 | 1.62072 | ||
| 9506 | 2011.04.12 14:03 | close | 3169 | 3.62 | 1.62970 | 1.63672 | 1.62072 | 369.24 | 129111.25 |
| 9507 | 2011.04.12 14:44 | close | 3168 | 3.83 | 1.62778 | 1.63483 | 1.61883 | 402.15 | 129513.40 |
| 9508 | 2011.04.12 18:54 | buy | 3170 | 4.01 | 1.62532 | 0.00000 | 0.00000 | ||
| 9509 | 2011.04.12 18:54 | modify | 3170 | 4.01 | 1.62532 | 1.61902 | 1.63532 | ||
| 9510 | 2011.04.12 20:01 | buy | 3171 | 3.81 | 1.62523 | 0.00000 | 0.00000 | ||
| 9511 | 2011.04.12 20:01 | modify | 3171 | 3.81 | 1.62523 | 1.61913 | 1.63523 | ||
| 9512 | 2011.04.12 21:16 | buy | 3172 | 3.62 | 1.62545 | 0.00000 | 0.00000 | ||
| 9513 | 2011.04.12 21:16 | modify | 3172 | 3.62 | 1.62545 | 1.61935 | 1.63545 | ||
| 9514 | 2011.04.12 22:31 | sell | 3173 | 3.45 | 1.62578 | 0.00000 | 0.00000 | ||
| 9515 | 2011.04.12 22:31 | modify | 3173 | 3.45 | 1.62578 | 1.63188 | 1.61578 | ||
| 9516 | 2011.04.13 00:00 | close | 3172 | 3.62 | 1.62591 | 1.61935 | 1.63545 | 167.97 | 129681.36 |
| 9517 | 2011.04.13 00:00 | close | 3171 | 3.81 | 1.62591 | 1.61913 | 1.63523 | 260.60 | 129941.97 |
| 9518 | 2011.04.13 00:00 | close | 3170 | 4.01 | 1.62591 | 1.61902 | 1.63532 | 238.19 | 130180.16 |
| 9519 | 2011.04.13 00:16 | sell | 3174 | 4.00 | 1.62708 | 0.00000 | 0.00000 | ||
| 9520 | 2011.04.13 00:16 | modify | 3174 | 4.00 | 1.62708 | 1.63308 | 1.61708 | ||
| 9521 | 2011.04.13 00:32 | sell | 3175 | 3.79 | 1.62697 | 0.00000 | 0.00000 | ||
| 9522 | 2011.04.13 00:32 | modify | 3175 | 3.79 | 1.62697 | 1.63297 | 1.61697 | ||
| 9523 | 2011.04.13 01:24 | close | 3175 | 3.79 | 1.62560 | 1.63297 | 1.61697 | 519.23 | 130699.39 |
| 9524 | 2011.04.13 01:24 | close | 3174 | 4.00 | 1.62560 | 1.63308 | 1.61708 | 592.00 | 131291.39 |
| 9525 | 2011.04.13 01:30 | close | 3173 | 3.45 | 1.62540 | 1.63188 | 1.61578 | 122.47 | 131413.87 |
| 9526 | 2011.04.13 02:11 | buy | 3176 | 4.49 | 1.62469 | 0.00000 | 0.00000 | ||
| 9527 | 2011.04.13 02:11 | modify | 3176 | 4.49 | 1.62469 | 1.61879 | 1.63469 | ||
| 9528 | 2011.04.13 02:34 | close | 3176 | 4.49 | 1.62597 | 1.61879 | 1.63469 | 574.72 | 131988.59 |
| 9529 | 2011.04.13 05:16 | sell | 3177 | 4.51 | 1.62685 | 0.00000 | 0.00000 | ||
| 9530 | 2011.04.13 05:16 | modify | 3177 | 4.51 | 1.62685 | 1.63255 | 1.61685 | ||
| 9531 | 2011.04.13 05:32 | sell | 3178 | 4.24 | 1.62807 | 0.00000 | 0.00000 | ||
| 9532 | 2011.04.13 05:32 | modify | 3178 | 4.24 | 1.62807 | 1.63377 | 1.61807 | ||
| 9533 | 2011.04.13 06:33 | close | 3178 | 4.24 | 1.62695 | 1.63377 | 1.61807 | 474.88 | 132463.47 |
| 9534 | 2011.04.13 08:45 | close | 3177 | 4.51 | 1.62621 | 1.63255 | 1.61685 | 288.64 | 132752.11 |
| 9535 | 2011.04.13 21:31 | buy | 3179 | 4.72 | 1.62672 | 0.00000 | 0.00000 | ||
| 9536 | 2011.04.13 21:32 | modify | 3179 | 4.72 | 1.62672 | 1.62032 | 1.63672 | ||
| 9537 | 2011.04.13 23:15 | close | 3179 | 4.72 | 1.62791 | 1.62032 | 1.63672 | 561.68 | 133313.79 |
| 9538 | 2011.04.14 04:32 | sell | 3180 | 4.83 | 1.62991 | 0.00000 | 0.00000 | ||
| 9539 | 2011.04.14 04:32 | modify | 3180 | 4.83 | 1.62991 | 1.63551 | 1.61991 | ||
| 9540 | 2011.04.14 06:16 | s/l | 3180 | 4.83 | 1.63551 | 1.63551 | 1.61991 | -2704.80 | 130608.99 |
| 9541 | 2011.04.14 10:01 | buy | 3181 | 4.74 | 1.63118 | 0.00000 | 0.00000 | ||
| 9542 | 2011.04.14 10:01 | modify | 3181 | 4.74 | 1.63118 | 1.62548 | 1.64118 | ||
| 9543 | 2011.04.14 12:04 | close | 3181 | 4.74 | 1.63329 | 1.62548 | 1.64118 | 1000.14 | 131609.13 |
| 9544 | 2011.04.14 19:34 | buy | 3182 | 4.87 | 1.63469 | 0.00000 | 0.00000 | ||
| 9545 | 2011.04.14 19:34 | modify | 3182 | 4.87 | 1.63469 | 1.62819 | 1.64469 | ||
| 9546 | 2011.04.14 20:01 | buy | 3183 | 4.57 | 1.63463 | 0.00000 | 0.00000 | ||
| 9547 | 2011.04.14 20:01 | modify | 3183 | 4.57 | 1.63463 | 1.62813 | 1.64463 | ||
| 9548 | 2011.04.14 22:30 | close | 3183 | 4.57 | 1.63511 | 1.62813 | 1.64463 | 219.36 | 131828.49 |
| 9549 | 2011.04.14 22:30 | close | 3182 | 4.87 | 1.63511 | 1.62819 | 1.64469 | 204.54 | 132033.03 |
| 9550 | 2011.04.15 01:31 | buy | 3184 | 4.98 | 1.63452 | 0.00000 | 0.00000 | ||
| 9551 | 2011.04.15 01:31 | modify | 3184 | 4.98 | 1.63452 | 1.62812 | 1.64452 | ||
| 9552 | 2011.04.15 02:46 | buy | 3185 | 4.66 | 1.63409 | 0.00000 | 0.00000 | ||
| 9553 | 2011.04.15 02:46 | modify | 3185 | 4.66 | 1.63409 | 1.62789 | 1.64409 | ||
| 9554 | 2011.04.15 03:25 | buy | 3186 | 4.37 | 1.63380 | 0.00000 | 0.00000 | ||
| 9555 | 2011.04.15 03:25 | modify | 3186 | 4.37 | 1.63380 | 1.62770 | 1.64380 | ||
| 9556 | 2011.04.15 07:15 | close | 3186 | 4.37 | 1.63438 | 1.62770 | 1.64380 | 253.46 | 132286.49 |
| 9557 | 2011.04.15 07:15 | close | 3185 | 4.66 | 1.63438 | 1.62789 | 1.64409 | 135.14 | 132421.63 |
| 9558 | 2011.04.15 07:15 | close | 3184 | 4.98 | 1.63438 | 1.62812 | 1.64452 | -69.72 | 132351.91 |
| 9559 | 2011.04.15 19:03 | buy | 3187 | 5.19 | 1.63035 | 0.00000 | 0.00000 | ||
| 9560 | 2011.04.15 19:03 | modify | 3187 | 5.19 | 1.63035 | 1.62415 | 1.64035 | ||
| 9561 | 2011.04.15 20:01 | buy | 3188 | 4.84 | 1.62950 | 0.00000 | 0.00000 | ||
| 9562 | 2011.04.15 20:01 | modify | 3188 | 4.84 | 1.62950 | 1.62340 | 1.63950 | ||
| 9563 | 2011.04.15 20:36 | close | 3188 | 4.84 | 1.63151 | 1.62340 | 1.63950 | 972.84 | 133324.75 |
| 9564 | 2011.04.15 20:36 | close | 3187 | 5.19 | 1.63151 | 1.62415 | 1.64035 | 602.04 | 133926.79 |
| 9565 | 2011.04.15 20:46 | sell | 3189 | 5.36 | 1.63210 | 0.00000 | 0.00000 | ||
| 9566 | 2011.04.15 20:46 | modify | 3189 | 5.36 | 1.63210 | 1.63820 | 1.62210 | ||
| 9567 | 2011.04.17 21:01 | close | 3189 | 5.36 | 1.63019 | 1.63820 | 1.62210 | 1023.76 | 134950.55 |
| 9568 | 2011.04.17 22:16 | sell | 3190 | 5.51 | 1.63116 | 0.00000 | 0.00000 | ||
| 9569 | 2011.04.17 22:16 | modify | 3190 | 5.51 | 1.63116 | 1.63736 | 1.62116 | ||
| 9570 | 2011.04.18 00:32 | buy | 3191 | 5.16 | 1.63026 | 0.00000 | 0.00000 | ||
| 9571 | 2011.04.18 00:32 | modify | 3191 | 5.16 | 1.63026 | 1.62426 | 1.64026 | ||
| 9572 | 2011.04.18 00:59 | close | 3190 | 5.51 | 1.63003 | 1.63736 | 1.62116 | 608.86 | 135559.40 |
| 9573 | 2011.04.18 03:30 | close | 3191 | 5.16 | 1.63049 | 1.62426 | 1.64026 | 118.68 | 135678.08 |
| 9574 | 2011.04.18 18:16 | sell | 3192 | 5.65 | 1.62468 | 0.00000 | 0.00000 | ||
| 9575 | 2011.04.18 18:16 | modify | 3192 | 5.65 | 1.62468 | 1.63148 | 1.61468 | ||
| 9576 | 2011.04.18 19:21 | sell | 3193 | 5.25 | 1.62530 | 0.00000 | 0.00000 | ||
| 9577 | 2011.04.18 19:21 | modify | 3193 | 5.25 | 1.62530 | 1.63210 | 1.61530 | ||
| 9578 | 2011.04.18 20:01 | sell | 3194 | 4.85 | 1.62638 | 0.00000 | 0.00000 | ||
| 9579 | 2011.04.18 20:01 | modify | 3194 | 4.85 | 1.62638 | 1.63328 | 1.61638 | ||
| 9580 | 2011.04.18 20:47 | sell | 3195 | 4.53 | 1.62615 | 0.00000 | 0.00000 | ||
| 9581 | 2011.04.18 20:47 | modify | 3195 | 4.53 | 1.62615 | 1.63305 | 1.61615 | ||
| 9582 | 2011.04.18 21:17 | sell | 3196 | 4.18 | 1.62664 | 0.00000 | 0.00000 | ||
| 9583 | 2011.04.18 21:17 | modify | 3196 | 4.18 | 1.62664 | 1.63344 | 1.61664 | ||
| 9584 | 2011.04.18 21:32 | sell | 3197 | 3.93 | 1.62628 | 0.00000 | 0.00000 | ||
| 9585 | 2011.04.18 21:32 | modify | 3197 | 3.93 | 1.62628 | 1.63308 | 1.61628 | ||
| 9586 | 2011.04.18 22:01 | sell | 3198 | 3.59 | 1.62689 | 0.00000 | 0.00000 | ||
| 9587 | 2011.04.18 22:01 | modify | 3198 | 3.59 | 1.62689 | 1.63369 | 1.61689 | ||
| 9588 | 2011.04.18 23:00 | close | 3198 | 3.59 | 1.62599 | 1.63369 | 1.61689 | 323.10 | 136001.18 |
| 9589 | 2011.04.18 23:00 | close | 3197 | 3.93 | 1.62599 | 1.63308 | 1.61628 | 113.97 | 136115.15 |
| 9590 | 2011.04.18 23:00 | close | 3196 | 4.18 | 1.62599 | 1.63344 | 1.61664 | 271.70 | 136386.85 |
| 9591 | 2011.04.18 23:00 | close | 3195 | 4.53 | 1.62599 | 1.63305 | 1.61615 | 72.48 | 136459.33 |
| 9592 | 2011.04.18 23:00 | close | 3194 | 4.85 | 1.62599 | 1.63328 | 1.61638 | 189.15 | 136648.48 |
| 9593 | 2011.04.18 23:00 | close | 3193 | 5.25 | 1.62599 | 1.63210 | 1.61530 | -362.25 | 136286.23 |
| 9594 | 2011.04.18 23:00 | close | 3192 | 5.65 | 1.62599 | 1.63148 | 1.61468 | -740.15 | 135546.08 |
| 9595 | 2011.04.19 05:16 | sell | 3199 | 6.23 | 1.62584 | 0.00000 | 0.00000 | ||
| 9596 | 2011.04.19 05:16 | modify | 3199 | 6.23 | 1.62584 | 1.63214 | 1.61584 | ||
| 9597 | 2011.04.19 05:59 | close | 3199 | 6.23 | 1.62436 | 1.63214 | 1.61584 | 922.04 | 136468.12 |
| 9598 | 2011.04.19 20:10 | buy | 3200 | 6.40 | 1.63117 | 0.00000 | 0.00000 | ||
| 9599 | 2011.04.19 20:10 | modify | 3200 | 6.40 | 1.63117 | 1.62447 | 1.64117 | ||
| 9600 | 2011.04.19 23:00 | close | 3200 | 6.40 | 1.63214 | 1.62447 | 1.64117 | 620.80 | 137088.92 |
| 9601 | 2011.04.20 01:31 | sell | 3201 | 6.56 | 1.63380 | 0.00000 | 0.00000 | ||
| 9602 | 2011.04.20 01:31 | modify | 3201 | 6.56 | 1.63380 | 1.64030 | 1.62380 | ||
| 9603 | 2011.04.20 02:23 | sell | 3202 | 6.02 | 1.63437 | 0.00000 | 0.00000 | ||
| 9604 | 2011.04.20 02:23 | modify | 3202 | 6.02 | 1.63437 | 1.64077 | 1.62437 | ||
| 9605 | 2011.04.20 03:41 | close | 3202 | 6.02 | 1.63329 | 1.64077 | 1.62437 | 650.16 | 137739.08 |
| 9606 | 2011.04.20 08:44 | close | 3201 | 6.56 | 1.63170 | 1.64030 | 1.62380 | 1377.60 | 139116.68 |
| 9607 | 2011.04.20 21:01 | sell | 3203 | 6.65 | 1.64046 | 0.00000 | 0.00000 | ||
| 9608 | 2011.04.20 21:01 | modify | 3203 | 6.65 | 1.64046 | 1.64636 | 1.63046 | ||
| 9609 | 2011.04.20 22:01 | buy | 3204 | 6.15 | 1.64007 | 0.00000 | 0.00000 | ||
| 9610 | 2011.04.20 22:01 | modify | 3204 | 6.15 | 1.64007 | 1.63417 | 1.65007 | ||
| 9611 | 2011.04.20 22:13 | buy | 3205 | 6.14 | 1.63980 | 0.00000 | 0.00000 | ||
| 9612 | 2011.04.20 22:13 | modify | 3205 | 6.14 | 1.63980 | 1.63390 | 1.64980 | ||
| 9613 | 2011.04.20 22:15 | close | 3203 | 6.65 | 1.63983 | 1.64636 | 1.63046 | 418.95 | 139535.63 |
| 9614 | 2011.04.20 22:16 | buy | 3206 | 5.81 | 1.63983 | 0.00000 | 0.00000 | ||
| 9615 | 2011.04.20 22:16 | modify | 3206 | 5.81 | 1.63983 | 1.63393 | 1.64983 | ||
| 9616 | 2011.04.20 22:47 | buy | 3207 | 5.34 | 1.63973 | 0.00000 | 0.00000 | ||
| 9617 | 2011.04.20 22:47 | modify | 3207 | 5.34 | 1.63973 | 1.63383 | 1.64973 | ||
| 9618 | 2011.04.20 22:59 | buy | 3208 | 4.86 | 1.63934 | 0.00000 | 0.00000 | ||
| 9619 | 2011.04.20 22:59 | modify | 3208 | 4.86 | 1.63934 | 1.63344 | 1.64934 | ||
| 9620 | 2011.04.20 23:16 | buy | 3209 | 4.40 | 1.63884 | 0.00000 | 0.00000 | ||
| 9621 | 2011.04.20 23:16 | modify | 3209 | 4.40 | 1.63884 | 1.63294 | 1.64884 | ||
| 9622 | 2011.04.21 00:22 | close | 3209 | 4.40 | 1.63998 | 1.63294 | 1.64884 | 506.88 | 140042.51 |
| 9623 | 2011.04.21 00:38 | close | 3208 | 4.86 | 1.64083 | 1.63344 | 1.64934 | 729.97 | 140772.49 |
| 9624 | 2011.04.21 00:38 | close | 3207 | 5.34 | 1.64083 | 1.63383 | 1.64973 | 593.81 | 141366.29 |
| 9625 | 2011.04.21 00:38 | close | 3205 | 6.14 | 1.64083 | 1.63390 | 1.64980 | 639.79 | 142006.08 |
| 9626 | 2011.04.21 00:45 | close | 3206 | 5.81 | 1.64155 | 1.63393 | 1.64983 | 1006.29 | 143012.37 |
| 9627 | 2011.04.21 00:45 | close | 3204 | 6.15 | 1.64155 | 1.63417 | 1.65007 | 917.58 | 143929.95 |
| 9628 | 2011.04.21 00:47 | sell | 3210 | 2.88 | 1.64212 | 0.00000 | 0.00000 | ||
| 9629 | 2011.04.21 00:47 | modify | 3210 | 2.88 | 1.64212 | 1.64792 | 1.63212 | ||
| 9630 | 2011.04.21 05:00 | close | 3210 | 2.88 | 1.64329 | 1.64792 | 1.63212 | -336.96 | 143592.99 |
| 9631 | 2011.04.21 12:47 | sell | 3211 | 2.88 | 1.65723 | 0.00000 | 0.00000 | ||
| 9632 | 2011.04.21 12:47 | modify | 3211 | 2.88 | 1.65723 | 1.66313 | 1.64723 | ||
| 9633 | 2011.04.21 13:48 | close | 3211 | 2.88 | 1.65470 | 1.66313 | 1.64723 | 728.64 | 144321.63 |
| 9634 | 2011.04.21 14:02 | buy | 3212 | 2.89 | 1.65292 | 0.00000 | 0.00000 | ||
| 9635 | 2011.04.21 14:02 | modify | 3212 | 2.89 | 1.65292 | 1.64652 | 1.66292 | ||
| 9636 | 2011.04.21 14:09 | close | 3212 | 2.89 | 1.65451 | 1.64652 | 1.66292 | 459.51 | 144781.14 |
| 9637 | 2011.04.21 17:51 | buy | 3213 | 2.90 | 1.65376 | 0.00000 | 0.00000 | ||
| 9638 | 2011.04.21 17:51 | modify | 3213 | 2.90 | 1.65376 | 1.64696 | 1.66376 | ||
| 9639 | 2011.04.21 18:31 | buy | 3214 | 2.80 | 1.65312 | 0.00000 | 0.00000 | ||
| 9640 | 2011.04.21 18:31 | modify | 3214 | 2.80 | 1.65312 | 1.64632 | 1.66312 | ||
| 9641 | 2011.04.21 18:41 | buy | 3215 | 2.70 | 1.65238 | 0.00000 | 0.00000 | ||
| 9642 | 2011.04.21 18:41 | modify | 3215 | 2.70 | 1.65238 | 1.64558 | 1.66238 | ||
| 9643 | 2011.04.21 18:47 | buy | 3216 | 2.60 | 1.65155 | 0.00000 | 0.00000 | ||
| 9644 | 2011.04.21 18:47 | modify | 3216 | 2.60 | 1.65155 | 1.64475 | 1.66155 | ||
| 9645 | 2011.04.21 19:55 | close | 3216 | 2.60 | 1.65260 | 1.64475 | 1.66155 | 273.00 | 145054.14 |
| 9646 | 2011.04.21 20:16 | buy | 3217 | 2.60 | 1.65163 | 0.00000 | 0.00000 | ||
| 9647 | 2011.04.21 20:16 | modify | 3217 | 2.60 | 1.65163 | 1.64483 | 1.66163 | ||
| 9648 | 2011.04.21 21:31 | buy | 3218 | 2.51 | 1.65148 | 0.00000 | 0.00000 | ||
| 9649 | 2011.04.21 21:31 | modify | 3218 | 2.51 | 1.65148 | 1.64468 | 1.66148 | ||
| 9650 | 2011.04.21 22:31 | buy | 3219 | 2.43 | 1.65136 | 0.00000 | 0.00000 | ||
| 9651 | 2011.04.21 22:32 | modify | 3219 | 2.43 | 1.65136 | 1.64466 | 1.66136 | ||
| 9652 | 2011.04.22 04:45 | close | 3219 | 2.43 | 1.65177 | 1.64466 | 1.66136 | 100.60 | 145154.75 |
| 9653 | 2011.04.22 04:45 | close | 3218 | 2.51 | 1.65177 | 1.64468 | 1.66148 | 73.79 | 145228.54 |
| 9654 | 2011.04.22 04:45 | close | 3217 | 2.60 | 1.65177 | 1.64483 | 1.66163 | 37.44 | 145265.98 |
| 9655 | 2011.04.22 04:45 | close | 3215 | 2.70 | 1.65177 | 1.64558 | 1.66238 | -163.62 | 145102.36 |
| 9656 | 2011.04.22 04:45 | close | 3214 | 2.80 | 1.65177 | 1.64632 | 1.66312 | -376.88 | 144725.48 |
| 9657 | 2011.04.22 04:45 | close | 3213 | 2.90 | 1.65177 | 1.64696 | 1.66376 | -575.94 | 144149.54 |
| 9658 | 2011.04.22 09:46 | buy | 3220 | 2.95 | 1.65135 | 0.00000 | 0.00000 | ||
| 9659 | 2011.04.22 09:46 | modify | 3220 | 2.95 | 1.65135 | 1.64565 | 1.66135 | ||
| 9660 | 2011.04.22 11:00 | close | 3220 | 2.95 | 1.65343 | 1.64565 | 1.66135 | 613.60 | 144763.14 |
| 9661 | 2011.04.24 21:16 | sell | 3221 | 2.90 | 1.65248 | 0.00000 | 0.00000 | ||
| 9662 | 2011.04.24 21:16 | modify | 3221 | 2.90 | 1.65248 | 1.65788 | 1.64248 | ||
| 9663 | 2011.04.24 21:23 | sell | 3222 | 2.80 | 1.65299 | 0.00000 | 0.00000 | ||
| 9664 | 2011.04.24 21:23 | modify | 3222 | 2.80 | 1.65299 | 1.65839 | 1.64299 | ||
| 9665 | 2011.04.24 23:03 | close | 3222 | 2.80 | 1.65154 | 1.65839 | 1.64299 | 406.00 | 145169.14 |
| 9666 | 2011.04.24 23:07 | close | 3221 | 2.90 | 1.65139 | 1.65788 | 1.64248 | 316.10 | 145485.24 |
| 9667 | 2011.04.24 23:41 | sell | 3223 | 2.91 | 1.65344 | 0.00000 | 0.00000 | ||
| 9668 | 2011.04.24 23:41 | modify | 3223 | 2.91 | 1.65344 | 1.65904 | 1.64344 | ||
| 9669 | 2011.04.25 00:56 | close | 3223 | 2.91 | 1.65191 | 1.65904 | 1.64344 | 437.96 | 145923.19 |
| 9670 | 2011.04.25 11:06 | sell | 3224 | 2.92 | 1.65340 | 0.00000 | 0.00000 | ||
| 9671 | 2011.04.25 11:06 | modify | 3224 | 2.92 | 1.65340 | 1.65760 | 1.64340 | ||
| 9672 | 2011.04.25 11:45 | close | 3224 | 2.92 | 1.65241 | 1.65760 | 1.64340 | 289.08 | 146212.27 |
| 9673 | 2011.04.25 11:46 | buy | 3225 | 2.93 | 1.65255 | 0.00000 | 0.00000 | ||
| 9674 | 2011.04.25 11:46 | modify | 3225 | 2.93 | 1.65255 | 1.64835 | 1.66255 | ||
| 9675 | 2011.04.25 11:59 | buy | 3226 | 2.83 | 1.65197 | 0.00000 | 0.00000 | ||
| 9676 | 2011.04.25 11:59 | modify | 3226 | 2.83 | 1.65197 | 1.64777 | 1.66197 | ||
| 9677 | 2011.04.25 13:51 | s/l | 3225 | 2.93 | 1.64835 | 1.64835 | 1.66255 | -1230.60 | 144981.67 |
| 9678 | 2011.04.25 13:52 | s/l | 3226 | 2.83 | 1.64777 | 1.64777 | 1.66197 | -1188.60 | 143793.07 |
| 9679 | 2011.04.26 20:01 | buy | 3227 | 2.94 | 1.64770 | 0.00000 | 0.00000 | ||
| 9680 | 2011.04.26 20:01 | modify | 3227 | 2.94 | 1.64770 | 1.64220 | 1.65770 | ||
| 9681 | 2011.04.26 20:41 | buy | 3228 | 2.84 | 1.64744 | 0.00000 | 0.00000 | ||
| 9682 | 2011.04.26 20:41 | modify | 3228 | 2.84 | 1.64744 | 1.64194 | 1.65744 | ||
| 9683 | 2011.04.26 22:00 | close | 3228 | 2.84 | 1.64843 | 1.64194 | 1.65744 | 281.16 | 144074.23 |
| 9684 | 2011.04.26 22:00 | close | 3227 | 2.94 | 1.64843 | 1.64220 | 1.65770 | 214.62 | 144288.85 |
| 9685 | 2011.04.26 22:47 | sell | 3229 | 3.01 | 1.65063 | 0.00000 | 0.00000 | ||
| 9686 | 2011.04.26 22:47 | modify | 3229 | 3.01 | 1.65063 | 1.65613 | 1.64063 | ||
| 9687 | 2011.04.27 01:31 | sell | 3230 | 2.90 | 1.65172 | 0.00000 | 0.00000 | ||
| 9688 | 2011.04.27 01:31 | modify | 3230 | 2.90 | 1.65172 | 1.65732 | 1.64172 | ||
| 9689 | 2011.04.27 01:45 | close | 3230 | 2.90 | 1.64907 | 1.65732 | 1.64172 | 768.50 | 145057.35 |
| 9690 | 2011.04.27 01:45 | close | 3229 | 3.01 | 1.64907 | 1.65613 | 1.64063 | 462.04 | 145519.39 |
| 9691 | 2011.04.27 01:46 | buy | 3231 | 3.09 | 1.64876 | 0.00000 | 0.00000 | ||
| 9692 | 2011.04.27 01:46 | modify | 3231 | 3.09 | 1.64876 | 1.64316 | 1.65876 | ||
| 9693 | 2011.04.27 03:51 | close | 3231 | 3.09 | 1.64999 | 1.64316 | 1.65876 | 380.07 | 145899.46 |
| 9694 | 2011.04.27 10:05 | sell | 3232 | 3.10 | 1.65675 | 0.00000 | 0.00000 | ||
| 9695 | 2011.04.27 10:05 | modify | 3232 | 3.10 | 1.65675 | 1.66295 | 1.64675 | ||
| 9696 | 2011.04.27 10:56 | sell | 3233 | 2.99 | 1.65666 | 0.00000 | 0.00000 | ||
| 9697 | 2011.04.27 10:56 | modify | 3233 | 2.99 | 1.65666 | 1.66286 | 1.64666 | ||
| 9698 | 2011.04.27 12:00 | close | 3233 | 2.99 | 1.65460 | 1.66286 | 1.64666 | 615.94 | 146515.40 |
| 9699 | 2011.04.27 12:00 | close | 3232 | 3.10 | 1.65460 | 1.66295 | 1.64675 | 666.50 | 147181.90 |
| 9700 | 2011.04.27 12:01 | buy | 3234 | 3.13 | 1.65475 | 0.00000 | 0.00000 | ||
| 9701 | 2011.04.27 12:01 | modify | 3234 | 3.13 | 1.65475 | 1.64835 | 1.66475 | ||
| 9702 | 2011.04.27 12:46 | close | 3234 | 3.13 | 1.65643 | 1.64835 | 1.66475 | 525.84 | 147707.74 |
| 9703 | 2011.04.27 15:01 | buy | 3235 | 3.20 | 1.65222 | 0.00000 | 0.00000 | ||
| 9704 | 2011.04.27 15:01 | modify | 3235 | 3.20 | 1.65222 | 1.64542 | 1.66222 | ||
| 9705 | 2011.04.27 15:11 | close | 3235 | 3.20 | 1.65348 | 1.64542 | 1.66222 | 403.20 | 148110.94 |
| 9706 | 2011.04.27 20:01 | sell | 3236 | 2.97 | 1.66355 | 0.00000 | 0.00000 | ||
| 9707 | 2011.04.27 20:01 | modify | 3236 | 2.97 | 1.66355 | 1.67085 | 1.65355 | ||
| 9708 | 2011.04.27 20:46 | sell | 3237 | 2.87 | 1.66260 | 0.00000 | 0.00000 | ||
| 9709 | 2011.04.27 20:46 | modify | 3237 | 2.87 | 1.66260 | 1.66990 | 1.65260 | ||
| 9710 | 2011.04.27 21:03 | close | 3236 | 2.97 | 1.66233 | 1.67085 | 1.65355 | 362.34 | 148473.28 |
| 9711 | 2011.04.27 21:26 | sell | 3238 | 2.88 | 1.66267 | 0.00000 | 0.00000 | ||
| 9712 | 2011.04.27 21:26 | modify | 3238 | 2.88 | 1.66267 | 1.66987 | 1.65267 | ||
| 9713 | 2011.04.27 21:31 | sell | 3239 | 2.78 | 1.66279 | 0.00000 | 0.00000 | ||
| 9714 | 2011.04.27 21:31 | modify | 3239 | 2.78 | 1.66279 | 1.66999 | 1.65279 | ||
| 9715 | 2011.04.27 22:46 | buy | 3240 | 2.69 | 1.66246 | 0.00000 | 0.00000 | ||
| 9716 | 2011.04.27 22:46 | modify | 3240 | 2.69 | 1.66246 | 1.65526 | 1.67246 | ||
| 9717 | 2011.04.27 23:30 | close | 3240 | 2.69 | 1.66358 | 1.65526 | 1.67246 | 301.28 | 148774.56 |
| 9718 | 2011.04.27 23:39 | sell | 3241 | 2.67 | 1.66407 | 0.00000 | 0.00000 | ||
| 9719 | 2011.04.27 23:39 | modify | 3241 | 2.67 | 1.66407 | 1.67127 | 1.65407 | ||
| 9720 | 2011.04.28 01:18 | s/l | 3237 | 2.87 | 1.66990 | 1.66990 | 1.65260 | -2116.63 | 146657.93 |
| 9721 | 2011.04.28 01:18 | s/l | 3238 | 2.88 | 1.66987 | 1.66987 | 1.65267 | -2095.20 | 144562.73 |
| 9722 | 2011.04.28 01:18 | s/l | 3239 | 2.78 | 1.66999 | 1.66999 | 1.65279 | -2022.45 | 142540.28 |
| 9723 | 2011.04.28 02:21 | sell | 3242 | 2.85 | 1.66935 | 0.00000 | 0.00000 | ||
| 9724 | 2011.04.28 02:21 | modify | 3242 | 2.85 | 1.66935 | 1.67645 | 1.65935 | ||
| 9725 | 2011.04.28 02:50 | s/l | 3241 | 2.67 | 1.67127 | 1.67127 | 1.65407 | -1942.43 | 140597.86 |
| 9726 | 2011.04.28 06:15 | close | 3242 | 2.85 | 1.67124 | 1.67645 | 1.65935 | -538.65 | 140059.21 |
| 9727 | 2011.04.28 06:19 | buy | 3243 | 2.92 | 1.67088 | 0.00000 | 0.00000 | ||
| 9728 | 2011.04.28 06:19 | modify | 3243 | 2.92 | 1.67088 | 1.66378 | 1.68088 | ||
| 9729 | 2011.04.28 06:27 | close | 3243 | 2.92 | 1.67238 | 1.66378 | 1.68088 | 438.00 | 140497.21 |
| 9730 | 2011.04.28 06:48 | buy | 3244 | 2.93 | 1.66990 | 0.00000 | 0.00000 | ||
| 9731 | 2011.04.28 06:48 | modify | 3244 | 2.93 | 1.66990 | 1.66280 | 1.67990 | ||
| 9732 | 2011.04.28 07:35 | buy | 3245 | 2.82 | 1.66834 | 0.00000 | 0.00000 | ||
| 9733 | 2011.04.28 07:35 | modify | 3245 | 2.82 | 1.66834 | 1.66124 | 1.67834 | ||
| 9734 | 2011.04.28 11:02 | buy | 3246 | 2.68 | 1.66498 | 0.00000 | 0.00000 | ||
| 9735 | 2011.04.28 11:02 | modify | 3246 | 2.68 | 1.66498 | 1.65788 | 1.67498 | ||
| 9736 | 2011.04.28 12:36 | close | 3246 | 2.68 | 1.66615 | 1.65788 | 1.67498 | 313.56 | 140810.77 |
| 9737 | 2011.04.28 13:00 | close | 3245 | 2.82 | 1.66736 | 1.66124 | 1.67834 | -276.36 | 140534.41 |
| 9738 | 2011.04.28 13:00 | close | 3244 | 2.93 | 1.66736 | 1.66280 | 1.67990 | -744.22 | 139790.19 |
| 9739 | 2011.04.28 16:01 | buy | 3247 | 2.91 | 1.66361 | 0.00000 | 0.00000 | ||
| 9740 | 2011.04.28 16:01 | modify | 3247 | 2.91 | 1.66361 | 1.65561 | 1.67361 | ||
| 9741 | 2011.04.28 18:01 | close | 3247 | 2.91 | 1.66476 | 1.65561 | 1.67361 | 334.65 | 140124.84 |
| 9742 | 2011.04.28 20:16 | buy | 3248 | 2.98 | 1.66375 | 0.00000 | 0.00000 | ||
| 9743 | 2011.04.28 20:17 | modify | 3248 | 2.98 | 1.66375 | 1.65605 | 1.67375 | ||
| 9744 | 2011.04.28 21:01 | buy | 3249 | 2.87 | 1.66283 | 0.00000 | 0.00000 | ||
| 9745 | 2011.04.28 21:01 | modify | 3249 | 2.87 | 1.66283 | 1.65513 | 1.67283 | ||
| 9746 | 2011.04.28 22:11 | close | 3249 | 2.87 | 1.66393 | 1.65513 | 1.67283 | 315.70 | 140440.54 |
| 9747 | 2011.04.28 23:00 | close | 3248 | 2.98 | 1.66459 | 1.65605 | 1.67375 | 250.32 | 140690.86 |
| 9748 | 2011.04.29 20:31 | buy | 3250 | 3.11 | 1.67055 | 0.00000 | 0.00000 | ||
| 9749 | 2011.04.29 20:31 | modify | 3250 | 3.11 | 1.67055 | 1.66455 | 1.68055 | ||
| 9750 | 2011.05.01 21:15 | close | 3250 | 3.11 | 1.67278 | 1.66455 | 1.68055 | 693.53 | 141384.39 |
| 9751 | 2011.05.01 21:31 | sell | 3251 | 3.19 | 1.67127 | 0.00000 | 0.00000 | ||
| 9752 | 2011.05.01 21:31 | modify | 3251 | 3.19 | 1.67127 | 1.67707 | 1.66127 | ||
| 9753 | 2011.05.01 22:17 | sell | 3252 | 3.06 | 1.67199 | 0.00000 | 0.00000 | ||
| 9754 | 2011.05.01 22:17 | modify | 3252 | 3.06 | 1.67199 | 1.67779 | 1.66199 | ||
| 9755 | 2011.05.01 22:38 | close | 3252 | 3.06 | 1.67080 | 1.67779 | 1.66199 | 364.14 | 141748.53 |
| 9756 | 2011.05.01 22:55 | close | 3251 | 3.19 | 1.66815 | 1.67707 | 1.66127 | 995.28 | 142743.81 |
| 9757 | 2011.05.02 00:38 | sell | 3253 | 3.35 | 1.67316 | 0.00000 | 0.00000 | ||
| 9758 | 2011.05.02 00:38 | modify | 3253 | 3.35 | 1.67316 | 1.67926 | 1.66316 | ||
| 9759 | 2011.05.02 00:55 | close | 3253 | 3.35 | 1.67211 | 1.67926 | 1.66316 | 351.75 | 143095.56 |
| 9760 | 2011.05.02 02:48 | buy | 3254 | 3.36 | 1.66875 | 0.00000 | 0.00000 | ||
| 9761 | 2011.05.02 02:48 | modify | 3254 | 3.36 | 1.66875 | 1.66265 | 1.67875 | ||
| 9762 | 2011.05.02 06:15 | close | 3254 | 3.36 | 1.66769 | 1.66265 | 1.67875 | -356.16 | 142739.40 |
| 9763 | 2011.05.02 12:51 | buy | 3255 | 3.35 | 1.66652 | 0.00000 | 0.00000 | ||
| 9764 | 2011.05.02 12:51 | modify | 3255 | 3.35 | 1.66652 | 1.66072 | 1.67652 | ||
| 9765 | 2011.05.02 13:06 | close | 3255 | 3.35 | 1.66768 | 1.66072 | 1.67652 | 388.60 | 143128.00 |
| 9766 | 2011.05.02 18:20 | buy | 3256 | 3.36 | 1.66847 | 0.00000 | 0.00000 | ||
| 9767 | 2011.05.02 18:20 | modify | 3256 | 3.36 | 1.66847 | 1.66217 | 1.67847 | ||
| 9768 | 2011.05.02 19:24 | buy | 3257 | 3.22 | 1.66776 | 0.00000 | 0.00000 | ||
| 9769 | 2011.05.02 19:24 | modify | 3257 | 3.22 | 1.66776 | 1.66156 | 1.67776 | ||
| 9770 | 2011.05.02 20:01 | buy | 3258 | 3.06 | 1.66579 | 0.00000 | 0.00000 | ||
| 9771 | 2011.05.02 20:01 | modify | 3258 | 3.06 | 1.66579 | 1.65939 | 1.67579 | ||
| 9772 | 2011.05.02 20:46 | buy | 3259 | 2.91 | 1.66426 | 0.00000 | 0.00000 | ||
| 9773 | 2011.05.02 20:46 | modify | 3259 | 2.91 | 1.66426 | 1.65786 | 1.67426 | ||
| 9774 | 2011.05.02 21:31 | buy | 3260 | 2.81 | 1.66491 | 0.00000 | 0.00000 | ||
| 9775 | 2011.05.02 21:31 | modify | 3260 | 2.81 | 1.66491 | 1.65851 | 1.67491 | ||
| 9776 | 2011.05.02 22:30 | close | 3259 | 2.91 | 1.66535 | 1.65786 | 1.67426 | 317.19 | 143445.19 |
| 9777 | 2011.05.02 22:45 | close | 3260 | 2.81 | 1.66569 | 1.65851 | 1.67491 | 219.18 | 143664.37 |
| 9778 | 2011.05.02 22:45 | close | 3258 | 3.06 | 1.66569 | 1.65939 | 1.67579 | -30.60 | 143633.77 |
| 9779 | 2011.05.02 22:45 | close | 3257 | 3.22 | 1.66569 | 1.66156 | 1.67776 | -666.54 | 142967.23 |
| 9780 | 2011.05.02 22:45 | close | 3256 | 3.36 | 1.66569 | 1.66217 | 1.67847 | -934.08 | 142033.15 |
| 9781 | 2011.05.02 22:46 | sell | 3261 | 3.54 | 1.66568 | 0.00000 | 0.00000 | ||
| 9782 | 2011.05.02 22:46 | modify | 3261 | 3.54 | 1.66568 | 1.67208 | 1.65568 | ||
| 9783 | 2011.05.02 23:21 | sell | 3262 | 3.39 | 1.66600 | 0.00000 | 0.00000 | ||
| 9784 | 2011.05.02 23:21 | modify | 3262 | 3.39 | 1.66600 | 1.67240 | 1.65600 | ||
| 9785 | 2011.05.02 23:37 | close | 3262 | 3.39 | 1.66433 | 1.67240 | 1.65600 | 566.13 | 142599.28 |
| 9786 | 2011.05.02 23:37 | close | 3261 | 3.54 | 1.66433 | 1.67208 | 1.65568 | 477.90 | 143077.18 |
| 9787 | 2011.05.03 00:03 | buy | 3263 | 3.63 | 1.66390 | 0.00000 | 0.00000 | ||
| 9788 | 2011.05.03 00:03 | modify | 3263 | 3.63 | 1.66390 | 1.65740 | 1.67390 | ||
| 9789 | 2011.05.03 02:02 | buy | 3264 | 3.44 | 1.65912 | 0.00000 | 0.00000 | ||
| 9790 | 2011.05.03 02:02 | modify | 3264 | 3.44 | 1.65912 | 1.65262 | 1.66912 | ||
| 9791 | 2011.05.03 02:37 | close | 3264 | 3.44 | 1.66030 | 1.65262 | 1.66912 | 405.92 | 143483.10 |
| 9792 | 2011.05.03 04:00 | close | 3263 | 3.63 | 1.66176 | 1.65740 | 1.67390 | -776.82 | 142706.28 |
| 9793 | 2011.05.03 04:31 | sell | 3265 | 3.62 | 1.66206 | 0.00000 | 0.00000 | ||
| 9794 | 2011.05.03 04:31 | modify | 3265 | 3.62 | 1.66206 | 1.66846 | 1.65206 | ||
| 9795 | 2011.05.03 05:09 | sell | 3266 | 3.46 | 1.66300 | 0.00000 | 0.00000 | ||
| 9796 | 2011.05.03 05:09 | modify | 3266 | 3.46 | 1.66300 | 1.66930 | 1.65300 | ||
| 9797 | 2011.05.03 05:46 | sell | 3267 | 3.31 | 1.66348 | 0.00000 | 0.00000 | ||
| 9798 | 2011.05.03 05:46 | modify | 3267 | 3.31 | 1.66348 | 1.66978 | 1.65348 | ||
| 9799 | 2011.05.03 06:07 | close | 3267 | 3.31 | 1.66225 | 1.66978 | 1.65348 | 407.13 | 143113.41 |
| 9800 | 2011.05.03 06:13 | close | 3266 | 3.46 | 1.66196 | 1.66930 | 1.65300 | 359.84 | 143473.25 |
| 9801 | 2011.05.03 06:15 | close | 3265 | 3.62 | 1.66122 | 1.66846 | 1.65206 | 304.08 | 143777.33 |
| 9802 | 2011.05.03 15:16 | sell | 3268 | 2.88 | 1.65187 | 0.00000 | 0.00000 | ||
| 9803 | 2011.05.03 15:16 | modify | 3268 | 2.88 | 1.65187 | 1.65877 | 1.64187 | ||
| 9804 | 2011.05.03 15:31 | sell | 3269 | 2.77 | 1.65358 | 0.00000 | 0.00000 | ||
| 9805 | 2011.05.03 15:31 | modify | 3269 | 2.77 | 1.65358 | 1.66048 | 1.64358 | ||
| 9806 | 2011.05.03 16:58 | close | 3269 | 2.77 | 1.65252 | 1.66048 | 1.64358 | 293.62 | 144070.95 |
| 9807 | 2011.05.03 17:46 | close | 3268 | 2.88 | 1.65053 | 1.65877 | 1.64187 | 385.92 | 144456.87 |
| 9808 | 2011.05.03 20:01 | buy | 3270 | 2.89 | 1.64755 | 0.00000 | 0.00000 | ||
| 9809 | 2011.05.03 20:01 | modify | 3270 | 2.89 | 1.64755 | 1.64065 | 1.65755 | ||
| 9810 | 2011.05.03 20:21 | close | 3270 | 2.89 | 1.64858 | 1.64065 | 1.65755 | 297.67 | 144754.54 |
| 9811 | 2011.05.03 22:16 | sell | 3271 | 2.90 | 1.64854 | 0.00000 | 0.00000 | ||
| 9812 | 2011.05.03 22:16 | modify | 3271 | 2.90 | 1.64854 | 1.65524 | 1.63854 | ||
| 9813 | 2011.05.03 23:01 | sell | 3272 | 2.80 | 1.64921 | 0.00000 | 0.00000 | ||
| 9814 | 2011.05.03 23:01 | modify | 3272 | 2.80 | 1.64921 | 1.65571 | 1.63921 | ||
| 9815 | 2011.05.03 23:15 | close | 3272 | 2.80 | 1.64818 | 1.65571 | 1.63921 | 288.40 | 145042.94 |
| 9816 | 2011.05.04 00:15 | close | 3271 | 2.90 | 1.64774 | 1.65524 | 1.63854 | 224.75 | 145267.69 |
| 9817 | 2011.05.04 01:17 | buy | 3273 | 2.91 | 1.64670 | 0.00000 | 0.00000 | ||
| 9818 | 2011.05.04 01:17 | modify | 3273 | 2.91 | 1.64670 | 1.64020 | 1.65670 | ||
| 9819 | 2011.05.04 03:08 | buy | 3274 | 2.81 | 1.64591 | 0.00000 | 0.00000 | ||
| 9820 | 2011.05.04 03:08 | modify | 3274 | 2.81 | 1.64591 | 1.63951 | 1.65591 | ||
| 9821 | 2011.05.04 04:21 | close | 3274 | 2.81 | 1.64691 | 1.63951 | 1.65591 | 281.00 | 145548.69 |
| 9822 | 2011.05.04 04:30 | close | 3273 | 2.91 | 1.64676 | 1.64020 | 1.65670 | 17.46 | 145566.15 |
| 9823 | 2011.05.04 05:22 | sell | 3275 | 2.92 | 1.64808 | 0.00000 | 0.00000 | ||
| 9824 | 2011.05.04 05:22 | modify | 3275 | 2.92 | 1.64808 | 1.65438 | 1.63808 | ||
| 9825 | 2011.05.04 05:47 | close | 3275 | 2.92 | 1.64689 | 1.65438 | 1.63808 | 347.48 | 145913.63 |
| 9826 | 2011.05.04 06:16 | buy | 3276 | 2.92 | 1.64591 | 0.00000 | 0.00000 | ||
| 9827 | 2011.05.04 06:16 | modify | 3276 | 2.92 | 1.64591 | 1.63961 | 1.65591 | ||
| 9828 | 2011.05.04 06:32 | close | 3276 | 2.92 | 1.64705 | 1.63961 | 1.65591 | 332.88 | 146246.51 |
| 9829 | 2011.05.04 06:46 | sell | 3277 | 2.93 | 1.64802 | 0.00000 | 0.00000 | ||
| 9830 | 2011.05.04 06:46 | modify | 3277 | 2.93 | 1.64802 | 1.65432 | 1.63802 | ||
| 9831 | 2011.05.04 07:31 | sell | 3278 | 2.81 | 1.65227 | 0.00000 | 0.00000 | ||
| 9832 | 2011.05.04 07:31 | modify | 3278 | 2.81 | 1.65227 | 1.65857 | 1.64227 | ||
| 9833 | 2011.05.04 07:49 | close | 3278 | 2.81 | 1.65102 | 1.65857 | 1.64227 | 351.25 | 146597.76 |
| 9834 | 2011.05.04 08:35 | close | 3277 | 2.93 | 1.64659 | 1.65432 | 1.63802 | 418.99 | 147016.75 |
| 9835 | 2011.05.04 19:31 | buy | 3279 | 2.95 | 1.65044 | 0.00000 | 0.00000 | ||
| 9836 | 2011.05.04 19:31 | modify | 3279 | 2.95 | 1.65044 | 1.64294 | 1.66044 | ||
| 9837 | 2011.05.04 20:01 | buy | 3280 | 2.84 | 1.64986 | 0.00000 | 0.00000 | ||
| 9838 | 2011.05.04 20:01 | modify | 3280 | 2.84 | 1.64986 | 1.64246 | 1.65986 | ||
| 9839 | 2011.05.04 20:18 | buy | 3281 | 2.74 | 1.64900 | 0.00000 | 0.00000 | ||
| 9840 | 2011.05.04 20:18 | modify | 3281 | 2.74 | 1.64900 | 1.64160 | 1.65900 | ||
| 9841 | 2011.05.04 20:46 | buy | 3282 | 2.65 | 1.64930 | 0.00000 | 0.00000 | ||
| 9842 | 2011.05.04 20:46 | modify | 3282 | 2.65 | 1.64930 | 1.64190 | 1.65930 | ||
| 9843 | 2011.05.04 21:32 | buy | 3283 | 2.56 | 1.64887 | 0.00000 | 0.00000 | ||
| 9844 | 2011.05.04 21:32 | modify | 3283 | 2.56 | 1.64887 | 1.64147 | 1.65887 | ||
| 9845 | 2011.05.05 01:00 | close | 3283 | 2.56 | 1.65009 | 1.64147 | 1.65887 | 315.39 | 147332.14 |
| 9846 | 2011.05.05 01:00 | close | 3282 | 2.65 | 1.65009 | 1.64190 | 1.65930 | 212.53 | 147544.67 |
| 9847 | 2011.05.05 01:00 | close | 3281 | 2.74 | 1.65009 | 1.64160 | 1.65900 | 301.95 | 147846.62 |
| 9848 | 2011.05.05 01:00 | close | 3280 | 2.84 | 1.65009 | 1.64246 | 1.65986 | 68.73 | 147915.35 |
| 9849 | 2011.05.05 01:00 | close | 3279 | 2.95 | 1.65009 | 1.64294 | 1.66044 | -99.71 | 147815.64 |
| 9850 | 2011.05.05 01:24 | sell | 3284 | 2.96 | 1.65029 | 0.00000 | 0.00000 | ||
| 9851 | 2011.05.05 01:24 | modify | 3284 | 2.96 | 1.65029 | 1.65739 | 1.64029 | ||
| 9852 | 2011.05.05 02:11 | sell | 3285 | 2.85 | 1.65172 | 0.00000 | 0.00000 | ||
| 9853 | 2011.05.05 02:11 | modify | 3285 | 2.85 | 1.65172 | 1.65872 | 1.64172 | ||
| 9854 | 2011.05.05 03:01 | close | 3285 | 2.85 | 1.65037 | 1.65872 | 1.64172 | 384.75 | 148200.39 |
| 9855 | 2011.05.05 03:58 | sell | 3286 | 2.86 | 1.65196 | 0.00000 | 0.00000 | ||
| 9856 | 2011.05.05 03:58 | modify | 3286 | 2.86 | 1.65196 | 1.65846 | 1.64196 | ||
| 9857 | 2011.05.05 06:30 | close | 3286 | 2.86 | 1.65102 | 1.65846 | 1.64196 | 268.84 | 148469.23 |
| 9858 | 2011.05.05 06:30 | close | 3284 | 2.96 | 1.65102 | 1.65739 | 1.64029 | -216.08 | 148253.15 |
| 9859 | 2011.05.05 18:41 | buy | 3287 | 2.97 | 1.64050 | 0.00000 | 0.00000 | ||
| 9860 | 2011.05.05 18:41 | modify | 3287 | 2.97 | 1.64050 | 1.63330 | 1.65050 | ||
| 9861 | 2011.05.05 20:01 | buy | 3288 | 2.86 | 1.63766 | 0.00000 | 0.00000 | ||
| 9862 | 2011.05.05 20:01 | modify | 3288 | 2.86 | 1.63766 | 1.63026 | 1.64766 | ||
| 9863 | 2011.05.05 20:44 | close | 3288 | 2.86 | 1.63896 | 1.63026 | 1.64766 | 371.80 | 148624.95 |
| 9864 | 2011.05.05 21:46 | sell | 3289 | 2.87 | 1.63917 | 0.00000 | 0.00000 | ||
| 9865 | 2011.05.05 21:46 | modify | 3289 | 2.87 | 1.63917 | 1.64667 | 1.62917 | ||
| 9866 | 2011.05.05 22:00 | close | 3287 | 2.97 | 1.63896 | 1.63330 | 1.65050 | -457.38 | 148167.57 |
| 9867 | 2011.05.05 22:32 | sell | 3290 | 2.88 | 1.63886 | 0.00000 | 0.00000 | ||
| 9868 | 2011.05.05 22:33 | modify | 3290 | 2.88 | 1.63886 | 1.64636 | 1.62886 | ||
| 9869 | 2011.05.05 23:08 | close | 3289 | 2.87 | 1.63816 | 1.64667 | 1.62917 | 289.87 | 148457.44 |
| 9870 | 2011.05.05 23:31 | sell | 3291 | 2.87 | 1.63993 | 0.00000 | 0.00000 | ||
| 9871 | 2011.05.05 23:31 | modify | 3291 | 2.87 | 1.63993 | 1.64743 | 1.62993 | ||
| 9872 | 2011.05.05 23:41 | sell | 3292 | 2.77 | 1.64036 | 0.00000 | 0.00000 | ||
| 9873 | 2011.05.05 23:41 | modify | 3292 | 2.77 | 1.64036 | 1.64786 | 1.63036 | ||
| 9874 | 2011.05.06 00:16 | sell | 3293 | 2.67 | 1.64122 | 0.00000 | 0.00000 | ||
| 9875 | 2011.05.06 00:16 | modify | 3293 | 2.67 | 1.64122 | 1.64872 | 1.63122 | ||
| 9876 | 2011.05.06 00:34 | sell | 3294 | 2.58 | 1.64120 | 0.00000 | 0.00000 | ||
| 9877 | 2011.05.06 00:34 | modify | 3294 | 2.58 | 1.64120 | 1.64870 | 1.63120 | ||
| 9878 | 2011.05.06 00:46 | sell | 3295 | 2.48 | 1.64180 | 0.00000 | 0.00000 | ||
| 9879 | 2011.05.06 00:46 | modify | 3295 | 2.48 | 1.64180 | 1.64930 | 1.63180 | ||
| 9880 | 2011.05.06 02:44 | close | 3295 | 2.48 | 1.64078 | 1.64930 | 1.63180 | 252.96 | 148710.40 |
| 9881 | 2011.05.06 03:09 | close | 3294 | 2.58 | 1.63929 | 1.64870 | 1.63120 | 492.78 | 149203.18 |
| 9882 | 2011.05.06 03:09 | close | 3293 | 2.67 | 1.63929 | 1.64872 | 1.63122 | 515.31 | 149718.49 |
| 9883 | 2011.05.06 03:09 | close | 3292 | 2.77 | 1.63929 | 1.64786 | 1.63036 | 289.46 | 150007.95 |
| 9884 | 2011.05.06 03:12 | close | 3291 | 2.87 | 1.63880 | 1.64743 | 1.62993 | 317.13 | 150325.09 |
| 9885 | 2011.05.06 03:15 | close | 3290 | 2.88 | 1.63880 | 1.64636 | 1.62886 | 10.08 | 150335.17 |
| 9886 | 2011.05.06 07:32 | buy | 3296 | 3.01 | 1.63790 | 0.00000 | 0.00000 | ||
| 9887 | 2011.05.06 07:32 | modify | 3296 | 3.01 | 1.63790 | 1.63120 | 1.64790 | ||
| 9888 | 2011.05.06 08:44 | close | 3296 | 3.01 | 1.63894 | 1.63120 | 1.64790 | 313.04 | 150648.21 |
| 9889 | 2011.05.06 20:01 | sell | 3297 | 3.02 | 1.63970 | 0.00000 | 0.00000 | ||
| 9890 | 2011.05.06 20:01 | modify | 3297 | 3.02 | 1.63970 | 1.64770 | 1.62970 | ||
| 9891 | 2011.05.06 20:15 | close | 3297 | 3.02 | 1.63844 | 1.64770 | 1.62970 | 380.52 | 151028.73 |
| 9892 | 2011.05.06 20:40 | buy | 3298 | 3.03 | 1.63713 | 0.00000 | 0.00000 | ||
| 9893 | 2011.05.06 20:40 | modify | 3298 | 3.03 | 1.63713 | 1.62913 | 1.64713 | ||
| 9894 | 2011.05.08 21:01 | buy | 3299 | 2.91 | 1.63528 | 0.00000 | 0.00000 | ||
| 9895 | 2011.05.08 21:01 | modify | 3299 | 2.91 | 1.63528 | 1.62728 | 1.64528 | ||
| 9896 | 2011.05.08 21:01 | buy | 3300 | 2.82 | 1.63561 | 0.00000 | 0.00000 | ||
| 9897 | 2011.05.08 21:01 | modify | 3300 | 2.82 | 1.63561 | 1.62761 | 1.64561 | ||
| 9898 | 2011.05.08 21:15 | close | 3299 | 2.91 | 1.63648 | 1.62728 | 1.64528 | 349.20 | 151377.93 |
| 9899 | 2011.05.08 21:16 | buy | 3301 | 2.84 | 1.63670 | 0.00000 | 0.00000 | ||
| 9900 | 2011.05.08 21:16 | modify | 3301 | 2.84 | 1.63670 | 1.62870 | 1.64670 | ||
| 9901 | 2011.05.08 21:21 | close | 3300 | 2.82 | 1.63761 | 1.62761 | 1.64561 | 564.00 | 151941.93 |
| 9902 | 2011.05.08 21:59 | close | 3301 | 2.84 | 1.63772 | 1.62870 | 1.64670 | 289.68 | 152231.61 |
| 9903 | 2011.05.08 23:01 | buy | 3302 | 2.93 | 1.63438 | 0.00000 | 0.00000 | ||
| 9904 | 2011.05.08 23:01 | modify | 3302 | 2.93 | 1.63438 | 1.62618 | 1.64438 | ||
| 9905 | 2011.05.08 23:09 | close | 3302 | 2.93 | 1.63554 | 1.62618 | 1.64438 | 339.88 | 152571.49 |
| 9906 | 2011.05.08 23:43 | close | 3298 | 3.03 | 1.63852 | 1.62913 | 1.64713 | 421.17 | 152992.66 |
| 9907 | 2011.05.09 03:24 | sell | 3303 | 3.06 | 1.63908 | 0.00000 | 0.00000 | ||
| 9908 | 2011.05.09 03:24 | modify | 3303 | 3.06 | 1.63908 | 1.64698 | 1.62908 | ||
| 9909 | 2011.05.09 03:31 | sell | 3304 | 2.96 | 1.63914 | 0.00000 | 0.00000 | ||
| 9910 | 2011.05.09 03:31 | modify | 3304 | 2.96 | 1.63914 | 1.64704 | 1.62914 | ||
| 9911 | 2011.05.09 06:07 | sell | 3305 | 2.85 | 1.64013 | 0.00000 | 0.00000 | ||
| 9912 | 2011.05.09 06:07 | modify | 3305 | 2.85 | 1.64013 | 1.64743 | 1.63013 | ||
| 9913 | 2011.05.09 06:16 | close | 3305 | 2.85 | 1.63913 | 1.64743 | 1.63013 | 285.00 | 153277.66 |
| 9914 | 2011.05.09 06:30 | close | 3304 | 2.96 | 1.63843 | 1.64704 | 1.62914 | 210.16 | 153487.82 |
| 9915 | 2011.05.09 06:30 | close | 3303 | 3.06 | 1.63843 | 1.64698 | 1.62908 | 198.90 | 153686.72 |
| 9916 | 2011.05.09 06:31 | buy | 3306 | 3.08 | 1.63764 | 0.00000 | 0.00000 | ||
| 9917 | 2011.05.09 06:31 | modify | 3306 | 3.08 | 1.63764 | 1.63034 | 1.64764 | ||
| 9918 | 2011.05.09 07:04 | close | 3306 | 3.08 | 1.63870 | 1.63034 | 1.64764 | 326.48 | 154013.20 |
| 9919 | 2011.05.09 18:08 | sell | 3307 | 3.09 | 1.63717 | 0.00000 | 0.00000 | ||
| 9920 | 2011.05.09 18:08 | modify | 3307 | 3.09 | 1.63717 | 1.64487 | 1.62717 | ||
| 9921 | 2011.05.09 18:54 | sell | 3308 | 2.97 | 1.63952 | 0.00000 | 0.00000 | ||
| 9922 | 2011.05.09 18:54 | modify | 3308 | 2.97 | 1.63952 | 1.64722 | 1.62952 | ||
| 9923 | 2011.05.09 20:01 | sell | 3309 | 2.87 | 1.63937 | 0.00000 | 0.00000 | ||
| 9924 | 2011.05.09 20:01 | modify | 3309 | 2.87 | 1.63937 | 1.64707 | 1.62937 | ||
| 9925 | 2011.05.09 20:05 | sell | 3310 | 2.77 | 1.63964 | 0.00000 | 0.00000 | ||
| 9926 | 2011.05.09 20:05 | modify | 3310 | 2.77 | 1.63964 | 1.64734 | 1.62964 | ||
| 9927 | 2011.05.09 20:55 | sell | 3311 | 2.68 | 1.63993 | 0.00000 | 0.00000 | ||
| 9928 | 2011.05.09 20:55 | modify | 3311 | 2.68 | 1.63993 | 1.64763 | 1.62993 | ||
| 9929 | 2011.05.09 21:36 | close | 3311 | 2.68 | 1.63889 | 1.64763 | 1.62993 | 278.72 | 154291.92 |
| 9930 | 2011.05.09 22:28 | close | 3310 | 2.77 | 1.63860 | 1.64734 | 1.62964 | 288.08 | 154580.00 |
| 9931 | 2011.05.09 22:30 | close | 3309 | 2.87 | 1.63866 | 1.64707 | 1.62937 | 203.77 | 154783.77 |
| 9932 | 2011.05.09 22:30 | close | 3308 | 2.97 | 1.63866 | 1.64722 | 1.62952 | 255.42 | 155039.19 |
| 9933 | 2011.05.09 22:30 | close | 3307 | 3.09 | 1.63866 | 1.64487 | 1.62717 | -460.41 | 154578.78 |
| 9934 | 2011.05.09 22:31 | buy | 3312 | 3.10 | 1.63860 | 0.00000 | 0.00000 | ||
| 9935 | 2011.05.09 22:31 | modify | 3312 | 3.10 | 1.63860 | 1.63090 | 1.64860 | ||
| 9936 | 2011.05.09 22:43 | close | 3312 | 3.10 | 1.63965 | 1.63090 | 1.64860 | 325.50 | 154904.28 |
| 9937 | 2011.05.09 22:46 | sell | 3313 | 3.10 | 1.64004 | 0.00000 | 0.00000 | ||
| 9938 | 2011.05.09 22:46 | modify | 3313 | 3.10 | 1.64004 | 1.64774 | 1.63004 | ||
| 9939 | 2011.05.09 22:47 | sell | 3314 | 3.00 | 1.64045 | 0.00000 | 0.00000 | ||
| 9940 | 2011.05.09 22:47 | modify | 3314 | 3.00 | 1.64045 | 1.64815 | 1.63045 | ||
| 9941 | 2011.05.10 00:39 | close | 3314 | 3.00 | 1.63926 | 1.64815 | 1.63045 | 349.50 | 155253.78 |
| 9942 | 2011.05.10 01:07 | close | 3313 | 3.10 | 1.63864 | 1.64774 | 1.63004 | 426.25 | 155680.03 |
| 9943 | 2011.05.10 02:32 | sell | 3315 | 3.12 | 1.64147 | 0.00000 | 0.00000 | ||
| 9944 | 2011.05.10 02:32 | modify | 3315 | 3.12 | 1.64147 | 1.64897 | 1.63147 | ||
| 9945 | 2011.05.10 02:52 | close | 3315 | 3.12 | 1.64025 | 1.64897 | 1.63147 | 380.64 | 156060.67 |
| 9946 | 2011.05.10 05:05 | buy | 3316 | 3.13 | 1.63850 | 0.00000 | 0.00000 | ||
| 9947 | 2011.05.10 05:05 | modify | 3316 | 3.13 | 1.63850 | 1.63130 | 1.64850 | ||
| 9948 | 2011.05.10 12:30 | close | 3316 | 3.13 | 1.63801 | 1.63130 | 1.64850 | -153.37 | 155907.30 |
| 9949 | 2011.05.10 17:06 | buy | 3317 | 3.12 | 1.63250 | 0.00000 | 0.00000 | ||
| 9950 | 2011.05.10 17:06 | modify | 3317 | 3.12 | 1.63250 | 1.62560 | 1.64250 | ||
| 9951 | 2011.05.10 18:09 | close | 3317 | 3.12 | 1.63375 | 1.62560 | 1.64250 | 390.00 | 156297.30 |
| 9952 | 2011.05.10 19:01 | sell | 3318 | 3.13 | 1.63505 | 0.00000 | 0.00000 | ||
| 9953 | 2011.05.10 19:01 | modify | 3318 | 3.13 | 1.63505 | 1.64185 | 1.62505 | ||
| 9954 | 2011.05.10 19:50 | sell | 3319 | 3.02 | 1.63622 | 0.00000 | 0.00000 | ||
| 9955 | 2011.05.10 19:50 | modify | 3319 | 3.02 | 1.63622 | 1.64302 | 1.62622 | ||
| 9956 | 2011.05.10 20:01 | sell | 3320 | 2.93 | 1.63553 | 0.00000 | 0.00000 | ||
| 9957 | 2011.05.10 20:01 | modify | 3320 | 2.93 | 1.63553 | 1.64233 | 1.62553 | ||
| 9958 | 2011.05.10 20:36 | sell | 3321 | 2.82 | 1.63643 | 0.00000 | 0.00000 | ||
| 9959 | 2011.05.10 20:36 | modify | 3321 | 2.82 | 1.63643 | 1.64323 | 1.62643 | ||
| 9960 | 2011.05.10 20:47 | sell | 3322 | 2.72 | 1.63657 | 0.00000 | 0.00000 | ||
| 9961 | 2011.05.10 20:47 | modify | 3322 | 2.72 | 1.63657 | 1.64337 | 1.62657 | ||
| 9962 | 2011.05.10 21:33 | sell | 3323 | 2.63 | 1.63658 | 0.00000 | 0.00000 | ||
| 9963 | 2011.05.10 21:33 | modify | 3323 | 2.63 | 1.63658 | 1.64338 | 1.62658 | ||
| 9964 | 2011.05.11 00:00 | close | 3323 | 2.63 | 1.63607 | 1.64338 | 1.62658 | 127.55 | 156424.85 |
| 9965 | 2011.05.11 00:00 | close | 3322 | 2.72 | 1.63607 | 1.64337 | 1.62657 | 129.20 | 156554.05 |
| 9966 | 2011.05.11 00:00 | close | 3321 | 2.82 | 1.63607 | 1.64323 | 1.62643 | 94.47 | 156648.52 |
| 9967 | 2011.05.11 00:00 | close | 3320 | 2.93 | 1.63607 | 1.64233 | 1.62553 | -165.54 | 156482.98 |
| 9968 | 2011.05.11 00:00 | close | 3319 | 3.02 | 1.63607 | 1.64302 | 1.62622 | 37.75 | 156520.73 |
| 9969 | 2011.05.11 00:00 | close | 3318 | 3.13 | 1.63607 | 1.64185 | 1.62505 | -327.08 | 156193.64 |
| 9970 | 2011.05.11 05:01 | buy | 3324 | 3.19 | 1.63578 | 0.00000 | 0.00000 | ||
| 9971 | 2011.05.11 05:01 | modify | 3324 | 3.19 | 1.63578 | 1.62958 | 1.64578 | ||
| 9972 | 2011.05.11 05:48 | buy | 3325 | 3.08 | 1.63463 | 0.00000 | 0.00000 | ||
| 9973 | 2011.05.11 05:48 | modify | 3325 | 3.08 | 1.63463 | 1.62843 | 1.64463 | ||
| 9974 | 2011.05.11 06:01 | close | 3325 | 3.08 | 1.63581 | 1.62843 | 1.64463 | 363.44 | 156557.08 |
| 9975 | 2011.05.11 06:45 | close | 3324 | 3.19 | 1.63693 | 1.62958 | 1.64578 | 366.85 | 156923.93 |
| 9976 | 2011.05.11 14:01 | buy | 3326 | 3.21 | 1.64443 | 0.00000 | 0.00000 | ||
| 9977 | 2011.05.11 14:01 | modify | 3326 | 3.21 | 1.64443 | 1.63803 | 1.65443 | ||
| 9978 | 2011.05.11 15:00 | close | 3326 | 3.21 | 1.64561 | 1.63803 | 1.65443 | 378.78 | 157302.71 |
| 9979 | 2011.05.11 15:46 | buy | 3327 | 3.15 | 1.64385 | 0.00000 | 0.00000 | ||
| 9980 | 2011.05.11 15:46 | modify | 3327 | 3.15 | 1.64385 | 1.63745 | 1.65385 | ||
| 9981 | 2011.05.11 16:24 | s/l | 3327 | 3.15 | 1.63745 | 1.63745 | 1.65385 | -2016.00 | 155286.71 |
| 9982 | 2011.05.11 22:01 | sell | 3328 | 3.17 | 1.63529 | 0.00000 | 0.00000 | ||
| 9983 | 2011.05.11 22:01 | modify | 3328 | 3.17 | 1.63529 | 1.64229 | 1.62529 | ||
| 9984 | 2011.05.11 22:22 | sell | 3329 | 3.06 | 1.63608 | 0.00000 | 0.00000 | ||
| 9985 | 2011.05.11 22:22 | modify | 3329 | 3.06 | 1.63608 | 1.64308 | 1.62608 | ||
| 9986 | 2011.05.11 22:46 | sell | 3330 | 2.96 | 1.63605 | 0.00000 | 0.00000 | ||
| 9987 | 2011.05.11 22:46 | modify | 3330 | 2.96 | 1.63605 | 1.64305 | 1.62605 | ||
| 9988 | 2011.05.11 23:16 | sell | 3331 | 2.85 | 1.63662 | 0.00000 | 0.00000 | ||
| 9989 | 2011.05.11 23:16 | modify | 3331 | 2.85 | 1.63662 | 1.64372 | 1.62662 | ||
| 9990 | 2011.05.11 23:44 | sell | 3332 | 2.75 | 1.63687 | 0.00000 | 0.00000 | ||
| 9991 | 2011.05.11 23:44 | modify | 3332 | 2.75 | 1.63687 | 1.64397 | 1.62687 | ||
| 9992 | 2011.05.12 01:01 | sell | 3333 | 2.64 | 1.63739 | 0.00000 | 0.00000 | ||
| 9993 | 2011.05.12 01:01 | modify | 3333 | 2.64 | 1.63739 | 1.64429 | 1.62739 | ||
| 9994 | 2011.05.12 01:36 | close | 3333 | 2.64 | 1.63558 | 1.64429 | 1.62739 | 477.84 | 155764.55 |
| 9995 | 2011.05.12 01:36 | close | 3332 | 2.75 | 1.63558 | 1.64397 | 1.62687 | 334.13 | 156098.68 |
| 9996 | 2011.05.12 01:36 | close | 3331 | 2.85 | 1.63558 | 1.64372 | 1.62662 | 275.02 | 156373.70 |
| 9997 | 2011.05.12 03:11 | sell | 3334 | 2.90 | 1.63778 | 0.00000 | 0.00000 | ||
| 9998 | 2011.05.12 03:11 | modify | 3334 | 2.90 | 1.63778 | 1.64448 | 1.62778 | ||
| 9999 | 2011.05.12 05:18 | close | 3334 | 2.90 | 1.63677 | 1.64448 | 1.62778 | 292.90 | 156666.60 |
| 10000 | 2011.05.12 05:30 | close | 3330 | 2.96 | 1.63627 | 1.64305 | 1.62605 | -87.32 | 156579.28 |
| 10001 | 2011.05.12 05:30 | close | 3329 | 3.06 | 1.63627 | 1.64308 | 1.62608 | -81.09 | 156498.19 |
| 10002 | 2011.05.12 05:30 | close | 3328 | 3.17 | 1.63627 | 1.64229 | 1.62529 | -334.44 | 156163.76 |
| 10003 | 2011.05.12 05:37 | buy | 3335 | 3.39 | 1.63586 | 0.00000 | 0.00000 | ||
| 10004 | 2011.05.12 05:37 | modify | 3335 | 3.39 | 1.63586 | 1.62946 | 1.64586 | ||
| 10005 | 2011.05.12 08:30 | s/l | 3335 | 3.39 | 1.62946 | 1.62946 | 1.64586 | -2169.60 | 153994.16 |
| 10006 | 2011.05.12 14:31 | sell | 3336 | 3.34 | 1.62942 | 0.00000 | 0.00000 | ||
| 10007 | 2011.05.12 14:31 | modify | 3336 | 3.34 | 1.62942 | 1.63662 | 1.61942 | ||
| 10008 | 2011.05.12 14:50 | close | 3336 | 3.34 | 1.62658 | 1.63662 | 1.61942 | 948.56 | 154942.72 |
| 10009 | 2011.05.12 19:14 | buy | 3337 | 3.43 | 1.62818 | 0.00000 | 0.00000 | ||
| 10010 | 2011.05.12 19:14 | modify | 3337 | 3.43 | 1.62818 | 1.62028 | 1.63818 | ||
| 10011 | 2011.05.12 20:01 | buy | 3338 | 3.30 | 1.62839 | 0.00000 | 0.00000 | ||
| 10012 | 2011.05.12 20:01 | modify | 3338 | 3.30 | 1.62839 | 1.62059 | 1.63839 | ||
| 10013 | 2011.05.12 22:01 | sell | 3339 | 3.19 | 1.62863 | 0.00000 | 0.00000 | ||
| 10014 | 2011.05.12 22:01 | modify | 3339 | 3.19 | 1.62863 | 1.63643 | 1.61863 | ||
| 10015 | 2011.05.12 22:09 | sell | 3340 | 3.19 | 1.62904 | 0.00000 | 0.00000 | ||
| 10016 | 2011.05.12 22:09 | modify | 3340 | 3.19 | 1.62904 | 1.63684 | 1.61904 | ||
| 10017 | 2011.05.12 22:15 | close | 3338 | 3.30 | 1.62918 | 1.62059 | 1.63839 | 260.70 | 155203.42 |
| 10018 | 2011.05.12 22:15 | close | 3337 | 3.43 | 1.62918 | 1.62028 | 1.63818 | 343.00 | 155546.42 |
| 10019 | 2011.05.12 22:16 | sell | 3341 | 3.27 | 1.62889 | 0.00000 | 0.00000 | ||
| 10020 | 2011.05.12 22:16 | modify | 3341 | 3.27 | 1.62889 | 1.63669 | 1.61889 | ||
| 10021 | 2011.05.12 23:53 | close | 3341 | 3.27 | 1.62734 | 1.63669 | 1.61889 | 506.85 | 156053.27 |
| 10022 | 2011.05.12 23:53 | close | 3340 | 3.19 | 1.62734 | 1.63684 | 1.61904 | 542.30 | 156595.57 |
| 10023 | 2011.05.12 23:53 | close | 3339 | 3.19 | 1.62734 | 1.63643 | 1.61863 | 411.51 | 157007.08 |
| 10024 | 2011.05.13 01:04 | buy | 3342 | 3.15 | 1.62590 | 0.00000 | 0.00000 | ||
| 10025 | 2011.05.13 01:04 | modify | 3342 | 3.15 | 1.62590 | 1.61820 | 1.63590 | ||
| 10026 | 2011.05.13 03:47 | buy | 3343 | 3.03 | 1.62430 | 0.00000 | 0.00000 | ||
| 10027 | 2011.05.13 03:47 | modify | 3343 | 3.03 | 1.62430 | 1.61660 | 1.63430 | ||
| 10028 | 2011.05.13 05:10 | close | 3343 | 3.03 | 1.62533 | 1.61660 | 1.63430 | 312.09 | 157319.17 |
| 10029 | 2011.05.13 05:15 | close | 3342 | 3.15 | 1.62559 | 1.61820 | 1.63590 | -97.65 | 157221.52 |
| 10030 | 2011.05.13 05:25 | sell | 3344 | 3.15 | 1.62598 | 0.00000 | 0.00000 | ||
| 10031 | 2011.05.13 05:25 | modify | 3344 | 3.15 | 1.62598 | 1.63308 | 1.61598 | ||
| 10032 | 2011.05.13 07:46 | sell | 3345 | 3.03 | 1.62928 | 0.00000 | 0.00000 | ||
| 10033 | 2011.05.13 07:46 | modify | 3345 | 3.03 | 1.62928 | 1.63618 | 1.61928 | ||
| 10034 | 2011.05.13 09:03 | close | 3345 | 3.03 | 1.62796 | 1.63618 | 1.61928 | 399.96 | 157621.48 |
| 10035 | 2011.05.13 10:00 | close | 3344 | 3.15 | 1.62581 | 1.63308 | 1.61598 | 53.55 | 157675.03 |
| 10036 | 2011.05.13 20:46 | buy | 3346 | 3.16 | 1.61814 | 0.00000 | 0.00000 | ||
| 10037 | 2011.05.13 20:46 | modify | 3346 | 3.16 | 1.61814 | 1.61114 | 1.62814 | ||
| 10038 | 2011.05.13 21:00 | close | 3346 | 3.16 | 1.61932 | 1.61114 | 1.62814 | 372.88 | 158047.91 |
| 10039 | 2011.05.15 21:01 | sell | 3347 | 3.17 | 1.62085 | 0.00000 | 0.00000 | ||
| 10040 | 2011.05.15 21:01 | modify | 3347 | 3.17 | 1.62085 | 1.62785 | 1.61085 | ||
| 10041 | 2011.05.15 21:07 | close | 3347 | 3.17 | 1.61944 | 1.62785 | 1.61085 | 446.97 | 158494.88 |
| 10042 | 2011.05.15 21:07 | sell | 3348 | 3.07 | 1.61934 | 0.00000 | 0.00000 | ||
| 10043 | 2011.05.15 21:07 | modify | 3348 | 3.07 | 1.61934 | 1.62634 | 1.60934 | ||
| 10044 | 2011.05.15 21:35 | close | 3348 | 3.07 | 1.61808 | 1.62634 | 1.60934 | 386.82 | 158881.70 |
| 10045 | 2011.05.15 21:46 | buy | 3349 | 3.18 | 1.61753 | 0.00000 | 0.00000 | ||
| 10046 | 2011.05.15 21:46 | modify | 3349 | 3.18 | 1.61753 | 1.61053 | 1.62753 | ||
| 10047 | 2011.05.15 22:32 | buy | 3350 | 3.07 | 1.61663 | 0.00000 | 0.00000 | ||
| 10048 | 2011.05.15 22:32 | modify | 3350 | 3.07 | 1.61663 | 1.60943 | 1.62663 | ||
| 10049 | 2011.05.15 23:22 | close | 3350 | 3.07 | 1.61818 | 1.60943 | 1.62663 | 475.85 | 159357.55 |
| 10050 | 2011.05.16 00:34 | close | 3349 | 3.18 | 1.61866 | 1.61053 | 1.62753 | 360.61 | 159718.16 |
| 10051 | 2011.05.16 03:16 | sell | 3351 | 3.20 | 1.61866 | 0.00000 | 0.00000 | ||
| 10052 | 2011.05.16 03:16 | modify | 3351 | 3.20 | 1.61866 | 1.62496 | 1.60866 | ||
| 10053 | 2011.05.16 05:07 | close | 3351 | 3.20 | 1.61761 | 1.62496 | 1.60866 | 336.00 | 160054.16 |
| 10054 | 2011.05.16 05:16 | buy | 3352 | 3.21 | 1.61707 | 0.00000 | 0.00000 | ||
| 10055 | 2011.05.16 05:16 | modify | 3352 | 3.21 | 1.61707 | 1.61097 | 1.62707 | ||
| 10056 | 2011.05.16 05:42 | close | 3352 | 3.21 | 1.61851 | 1.61097 | 1.62707 | 462.24 | 160516.40 |
| 10057 | 2011.05.16 09:48 | buy | 3353 | 3.22 | 1.61828 | 0.00000 | 0.00000 | ||
| 10058 | 2011.05.16 09:48 | modify | 3353 | 3.22 | 1.61828 | 1.61278 | 1.62828 | ||
| 10059 | 2011.05.16 12:01 | close | 3353 | 3.22 | 1.61948 | 1.61278 | 1.62828 | 386.40 | 160902.80 |
| 10060 | 2011.05.16 20:01 | buy | 3354 | 3.22 | 1.62029 | 0.00000 | 0.00000 | ||
| 10061 | 2011.05.16 20:01 | modify | 3354 | 3.22 | 1.62029 | 1.61419 | 1.63029 | ||
| 10062 | 2011.05.16 20:47 | buy | 3355 | 3.12 | 1.61996 | 0.00000 | 0.00000 | ||
| 10063 | 2011.05.16 20:47 | modify | 3355 | 3.12 | 1.61996 | 1.61386 | 1.62996 | ||
| 10064 | 2011.05.16 21:07 | buy | 3356 | 3.00 | 1.61858 | 0.00000 | 0.00000 | ||
| 10065 | 2011.05.16 21:07 | modify | 3356 | 3.00 | 1.61858 | 1.61238 | 1.62858 | ||
| 10066 | 2011.05.16 21:34 | buy | 3357 | 2.92 | 1.61945 | 0.00000 | 0.00000 | ||
| 10067 | 2011.05.16 21:34 | modify | 3357 | 2.92 | 1.61945 | 1.61325 | 1.62945 | ||
| 10068 | 2011.05.16 22:01 | close | 3356 | 3.00 | 1.61966 | 1.61238 | 1.62858 | 324.00 | 161226.80 |
| 10069 | 2011.05.16 22:46 | sell | 3358 | 2.94 | 1.62025 | 0.00000 | 0.00000 | ||
| 10070 | 2011.05.16 22:46 | modify | 3358 | 2.94 | 1.62025 | 1.62645 | 1.61025 | ||
| 10071 | 2011.05.16 22:56 | close | 3357 | 2.92 | 1.62047 | 1.61325 | 1.62945 | 297.84 | 161524.64 |
| 10072 | 2011.05.16 23:00 | close | 3355 | 3.12 | 1.62079 | 1.61386 | 1.62996 | 258.96 | 161783.60 |
| 10073 | 2011.05.16 23:00 | close | 3354 | 3.22 | 1.62079 | 1.61419 | 1.63029 | 161.00 | 161944.60 |
| 10074 | 2011.05.17 00:16 | sell | 3359 | 3.14 | 1.62092 | 0.00000 | 0.00000 | ||
| 10075 | 2011.05.17 00:16 | modify | 3359 | 3.14 | 1.62092 | 1.62702 | 1.61092 | ||
| 10076 | 2011.05.17 00:58 | close | 3359 | 3.14 | 1.61982 | 1.62702 | 1.61092 | 345.40 | 162290.00 |
| 10077 | 2011.05.17 01:38 | close | 3358 | 2.94 | 1.61921 | 1.62645 | 1.61025 | 298.41 | 162588.41 |
| 10078 | 2011.05.17 04:29 | sell | 3360 | 3.26 | 1.62031 | 0.00000 | 0.00000 | ||
| 10079 | 2011.05.17 04:29 | modify | 3360 | 3.26 | 1.62031 | 1.62601 | 1.61031 | ||
| 10080 | 2011.05.17 06:19 | sell | 3361 | 3.14 | 1.62174 | 0.00000 | 0.00000 | ||
| 10081 | 2011.05.17 06:19 | modify | 3361 | 3.14 | 1.62174 | 1.62744 | 1.61174 | ||
| 10082 | 2011.05.17 07:40 | s/l | 3360 | 3.26 | 1.62601 | 1.62601 | 1.61031 | -1858.20 | 160730.21 |
| 10083 | 2011.05.17 08:30 | s/l | 3361 | 3.14 | 1.62744 | 1.62744 | 1.61174 | -1789.80 | 158940.41 |
| 10084 | 2011.05.17 19:04 | sell | 3362 | 3.18 | 1.62517 | 0.00000 | 0.00000 | ||
| 10085 | 2011.05.17 19:04 | modify | 3362 | 3.18 | 1.62517 | 1.63177 | 1.61517 | ||
| 10086 | 2011.05.17 22:30 | close | 3362 | 3.18 | 1.62427 | 1.63177 | 1.61517 | 286.20 | 159226.61 |
| 10087 | 2011.05.17 22:31 | buy | 3363 | 3.19 | 1.62404 | 0.00000 | 0.00000 | ||
| 10088 | 2011.05.17 22:31 | modify | 3363 | 3.19 | 1.62404 | 1.61754 | 1.63404 | ||
| 10089 | 2011.05.17 23:00 | close | 3363 | 3.19 | 1.62498 | 1.61754 | 1.63404 | 299.86 | 159526.47 |
| 10090 | 2011.05.18 06:33 | buy | 3364 | 3.20 | 1.62622 | 0.00000 | 0.00000 | ||
| 10091 | 2011.05.18 06:33 | modify | 3364 | 3.20 | 1.62622 | 1.62042 | 1.63622 | ||
| 10092 | 2011.05.18 06:46 | buy | 3365 | 3.09 | 1.62622 | 0.00000 | 0.00000 | ||
| 10093 | 2011.05.18 06:46 | modify | 3365 | 3.09 | 1.62622 | 1.62042 | 1.63622 | ||
| 10094 | 2011.05.18 07:03 | buy | 3366 | 2.98 | 1.62524 | 0.00000 | 0.00000 | ||
| 10095 | 2011.05.18 07:03 | modify | 3366 | 2.98 | 1.62524 | 1.61934 | 1.63524 | ||
| 10096 | 2011.05.18 08:30 | s/l | 3364 | 3.20 | 1.62042 | 1.62042 | 1.63622 | -1856.00 | 157670.47 |
| 10097 | 2011.05.18 08:30 | s/l | 3365 | 3.09 | 1.62042 | 1.62042 | 1.63622 | -1792.20 | 155878.27 |
| 10098 | 2011.05.18 08:30 | s/l | 3366 | 2.98 | 1.61934 | 1.61934 | 1.63524 | -1758.20 | 154120.07 |
| 10099 | 2011.05.18 16:31 | sell | 3367 | 3.21 | 1.61655 | 0.00000 | 0.00000 | ||
| 10100 | 2011.05.18 16:31 | modify | 3367 | 3.21 | 1.61655 | 1.62315 | 1.60655 | ||
| 10101 | 2011.05.18 17:01 | sell | 3368 | 3.10 | 1.61737 | 0.00000 | 0.00000 | ||
| 10102 | 2011.05.18 17:01 | modify | 3368 | 3.10 | 1.61737 | 1.62397 | 1.60737 | ||
| 10103 | 2011.05.18 17:31 | close | 3368 | 3.10 | 1.61601 | 1.62397 | 1.60737 | 421.60 | 154541.67 |
| 10104 | 2011.05.18 17:44 | close | 3367 | 3.21 | 1.61547 | 1.62315 | 1.60655 | 346.68 | 154888.35 |
| 10105 | 2011.05.18 20:31 | sell | 3369 | 3.36 | 1.61645 | 0.00000 | 0.00000 | ||
| 10106 | 2011.05.18 20:31 | modify | 3369 | 3.36 | 1.61645 | 1.62335 | 1.60645 | ||
| 10107 | 2011.05.18 21:16 | sell | 3370 | 3.24 | 1.61657 | 0.00000 | 0.00000 | ||
| 10108 | 2011.05.18 21:16 | modify | 3370 | 3.24 | 1.61657 | 1.62337 | 1.60657 | ||
| 10109 | 2011.05.18 21:16 | sell | 3371 | 3.12 | 1.61661 | 0.00000 | 0.00000 | ||
| 10110 | 2011.05.18 21:16 | modify | 3371 | 3.12 | 1.61661 | 1.62341 | 1.60661 | ||
| 10111 | 2011.05.18 22:01 | sell | 3372 | 3.01 | 1.61688 | 0.00000 | 0.00000 | ||
| 10112 | 2011.05.18 22:01 | modify | 3372 | 3.01 | 1.61688 | 1.62368 | 1.60688 | ||
| 10113 | 2011.05.18 22:02 | sell | 3373 | 2.90 | 1.61684 | 0.00000 | 0.00000 | ||
| 10114 | 2011.05.18 22:02 | modify | 3373 | 2.90 | 1.61684 | 1.62364 | 1.60684 | ||
| 10115 | 2011.05.19 00:00 | close | 3373 | 2.90 | 1.61567 | 1.62364 | 1.60684 | 317.55 | 155205.90 |
| 10116 | 2011.05.19 00:00 | close | 3372 | 3.01 | 1.61567 | 1.62368 | 1.60688 | 341.63 | 155547.53 |
| 10117 | 2011.05.19 00:00 | close | 3371 | 3.12 | 1.61567 | 1.62341 | 1.60661 | 269.88 | 155817.41 |
| 10118 | 2011.05.19 00:00 | close | 3370 | 3.24 | 1.61567 | 1.62337 | 1.60657 | 267.30 | 156084.71 |
| 10119 | 2011.05.19 00:00 | close | 3369 | 3.36 | 1.61567 | 1.62335 | 1.60645 | 236.88 | 156321.59 |
| 10120 | 2011.05.19 02:16 | sell | 3374 | 3.74 | 1.61824 | 0.00000 | 0.00000 | ||
| 10121 | 2011.05.19 02:16 | modify | 3374 | 3.74 | 1.61824 | 1.62454 | 1.60824 | ||
| 10122 | 2011.05.19 02:40 | sell | 3375 | 3.60 | 1.61815 | 0.00000 | 0.00000 | ||
| 10123 | 2011.05.19 02:40 | modify | 3375 | 3.60 | 1.61815 | 1.62445 | 1.60815 | ||
| 10124 | 2011.05.19 04:08 | sell | 3376 | 3.45 | 1.61847 | 0.00000 | 0.00000 | ||
| 10125 | 2011.05.19 04:08 | modify | 3376 | 3.45 | 1.61847 | 1.62437 | 1.60847 | ||
| 10126 | 2011.05.19 05:08 | close | 3376 | 3.45 | 1.61701 | 1.62437 | 1.60847 | 503.70 | 156825.29 |
| 10127 | 2011.05.19 05:08 | close | 3375 | 3.60 | 1.61701 | 1.62445 | 1.60815 | 410.40 | 157235.69 |
| 10128 | 2011.05.19 05:08 | close | 3374 | 3.74 | 1.61701 | 1.62454 | 1.60824 | 460.02 | 157695.71 |
| 10129 | 2011.05.19 05:23 | buy | 3377 | 3.85 | 1.61658 | 0.00000 | 0.00000 | ||
| 10130 | 2011.05.19 05:23 | modify | 3377 | 3.85 | 1.61658 | 1.61078 | 1.62658 | ||
| 10131 | 2011.05.19 07:09 | close | 3377 | 3.85 | 1.61788 | 1.61078 | 1.62658 | 500.50 | 158196.21 |
| 10132 | 2011.05.19 19:37 | sell | 3378 | 3.86 | 1.62195 | 0.00000 | 0.00000 | ||
| 10133 | 2011.05.19 19:37 | modify | 3378 | 3.86 | 1.62195 | 1.62855 | 1.61195 | ||
| 10134 | 2011.05.19 20:01 | sell | 3379 | 3.69 | 1.62359 | 0.00000 | 0.00000 | ||
| 10135 | 2011.05.19 20:01 | modify | 3379 | 3.69 | 1.62359 | 1.63019 | 1.61359 | ||
| 10136 | 2011.05.19 20:23 | sell | 3380 | 3.54 | 1.62387 | 0.00000 | 0.00000 | ||
| 10137 | 2011.05.19 20:23 | modify | 3380 | 3.54 | 1.62387 | 1.63047 | 1.61387 | ||
| 10138 | 2011.05.19 20:46 | sell | 3381 | 3.41 | 1.62351 | 0.00000 | 0.00000 | ||
| 10139 | 2011.05.19 20:46 | modify | 3381 | 3.41 | 1.62351 | 1.63011 | 1.61351 | ||
| 10140 | 2011.05.19 21:32 | close | 3380 | 3.54 | 1.62287 | 1.63047 | 1.61387 | 354.00 | 158550.21 |
| 10141 | 2011.05.19 22:02 | close | 3379 | 3.69 | 1.62258 | 1.63019 | 1.61359 | 372.69 | 158922.90 |
| 10142 | 2011.05.19 23:29 | close | 3381 | 3.41 | 1.62246 | 1.63011 | 1.61351 | 358.05 | 159280.95 |
| 10143 | 2011.05.19 23:30 | close | 3378 | 3.86 | 1.62242 | 1.62855 | 1.61195 | -181.42 | 159099.53 |
| 10144 | 2011.05.20 00:20 | buy | 3382 | 4.04 | 1.62201 | 0.00000 | 0.00000 | ||
| 10145 | 2011.05.20 00:20 | modify | 3382 | 4.04 | 1.62201 | 1.61541 | 1.63201 | ||
| 10146 | 2011.05.20 00:46 | buy | 3383 | 3.87 | 1.62151 | 0.00000 | 0.00000 | ||
| 10147 | 2011.05.20 00:46 | modify | 3383 | 3.87 | 1.62151 | 1.61491 | 1.63151 | ||
| 10148 | 2011.05.20 02:11 | close | 3383 | 3.87 | 1.62266 | 1.61491 | 1.63151 | 445.05 | 159544.58 |
| 10149 | 2011.05.20 02:56 | close | 3382 | 4.04 | 1.62303 | 1.61541 | 1.63201 | 412.08 | 159956.66 |
| 10150 | 2011.05.20 07:01 | buy | 3384 | 3.20 | 1.62148 | 0.00000 | 0.00000 | ||
| 10151 | 2011.05.20 07:01 | modify | 3384 | 3.20 | 1.62148 | 1.61588 | 1.63148 | ||
| 10152 | 2011.05.20 07:58 | close | 3384 | 3.20 | 1.62310 | 1.61588 | 1.63148 | 518.40 | 160475.06 |
| 10153 | 2011.05.20 20:01 | buy | 3385 | 3.21 | 1.62506 | 0.00000 | 0.00000 | ||
| 10154 | 2011.05.20 20:01 | modify | 3385 | 3.21 | 1.62506 | 1.61836 | 1.63506 | ||
| 10155 | 2011.05.20 20:16 | buy | 3386 | 3.10 | 1.62374 | 0.00000 | 0.00000 | ||
| 10156 | 2011.05.20 20:16 | modify | 3386 | 3.10 | 1.62374 | 1.61704 | 1.63374 | ||
| 10157 | 2011.05.20 20:46 | buy | 3387 | 2.99 | 1.62315 | 0.00000 | 0.00000 | ||
| 10158 | 2011.05.20 20:46 | modify | 3387 | 2.99 | 1.62315 | 1.61645 | 1.63315 | ||
| 10159 | 2011.05.22 21:01 | buy | 3388 | 2.88 | 1.62223 | 0.00000 | 0.00000 | ||
| 10160 | 2011.05.22 21:01 | modify | 3388 | 2.88 | 1.62223 | 1.61553 | 1.63223 | ||
| 10161 | 2011.05.22 21:02 | buy | 3389 | 2.78 | 1.62218 | 0.00000 | 0.00000 | ||
| 10162 | 2011.05.22 21:02 | modify | 3389 | 2.78 | 1.62218 | 1.61548 | 1.63218 | ||
| 10163 | 2011.05.22 22:52 | buy | 3390 | 2.67 | 1.62144 | 0.00000 | 0.00000 | ||
| 10164 | 2011.05.22 22:52 | modify | 3390 | 2.67 | 1.62144 | 1.61474 | 1.63144 | ||
| 10165 | 2011.05.22 23:45 | close | 3390 | 2.67 | 1.62244 | 1.61474 | 1.63144 | 267.00 | 160742.06 |
| 10166 | 2011.05.22 23:45 | close | 3389 | 2.78 | 1.62244 | 1.61548 | 1.63218 | 72.28 | 160814.34 |
| 10167 | 2011.05.22 23:45 | close | 3388 | 2.88 | 1.62244 | 1.61553 | 1.63223 | 60.48 | 160874.82 |
| 10168 | 2011.05.22 23:45 | close | 3387 | 2.99 | 1.62244 | 1.61645 | 1.63315 | -212.29 | 160662.53 |
| 10169 | 2011.05.22 23:45 | close | 3386 | 3.10 | 1.62244 | 1.61704 | 1.63374 | -403.00 | 160259.53 |
| 10170 | 2011.05.22 23:45 | close | 3385 | 3.21 | 1.62244 | 1.61836 | 1.63506 | -841.02 | 159418.51 |
| 10171 | 2011.05.22 23:58 | sell | 3391 | 3.39 | 1.62278 | 0.00000 | 0.00000 | ||
| 10172 | 2011.05.22 23:58 | modify | 3391 | 3.39 | 1.62278 | 1.62938 | 1.61278 | ||
| 10173 | 2011.05.23 00:57 | close | 3391 | 3.39 | 1.62146 | 1.62938 | 1.61278 | 439.01 | 159857.52 |
| 10174 | 2011.05.23 01:04 | buy | 3392 | 3.40 | 1.62100 | 0.00000 | 0.00000 | ||
| 10175 | 2011.05.23 01:04 | modify | 3392 | 3.40 | 1.62100 | 1.61450 | 1.63100 | ||
| 10176 | 2011.05.23 02:08 | buy | 3393 | 3.27 | 1.62020 | 0.00000 | 0.00000 | ||
| 10177 | 2011.05.23 02:08 | modify | 3393 | 3.27 | 1.62020 | 1.61400 | 1.63020 | ||
| 10178 | 2011.05.23 02:53 | buy | 3394 | 3.16 | 1.61981 | 0.00000 | 0.00000 | ||
| 10179 | 2011.05.23 02:53 | modify | 3394 | 3.16 | 1.61981 | 1.61361 | 1.62981 | ||
| 10180 | 2011.05.23 03:08 | close | 3394 | 3.16 | 1.62092 | 1.61361 | 1.62981 | 350.76 | 160208.28 |
| 10181 | 2011.05.23 03:21 | close | 3393 | 3.27 | 1.62156 | 1.61400 | 1.63020 | 444.72 | 160653.00 |
| 10182 | 2011.05.23 06:01 | buy | 3395 | 3.28 | 1.61877 | 0.00000 | 0.00000 | ||
| 10183 | 2011.05.23 06:01 | modify | 3395 | 3.28 | 1.61877 | 1.61297 | 1.62877 | ||
| 10184 | 2011.05.23 06:38 | close | 3395 | 3.28 | 1.61994 | 1.61297 | 1.62877 | 383.76 | 161036.76 |
| 10185 | 2011.05.23 07:30 | close | 3392 | 3.40 | 1.61483 | 1.61450 | 1.63100 | -2097.80 | 158938.96 |
| 10186 | 2011.05.23 20:16 | sell | 3396 | 3.38 | 1.61194 | 0.00000 | 0.00000 | ||
| 10187 | 2011.05.23 20:16 | modify | 3396 | 3.38 | 1.61194 | 1.61854 | 1.60194 | ||
| 10188 | 2011.05.23 20:22 | sell | 3397 | 3.26 | 1.61234 | 0.00000 | 0.00000 | ||
| 10189 | 2011.05.23 20:22 | modify | 3397 | 3.26 | 1.61234 | 1.61894 | 1.60234 | ||
| 10190 | 2011.05.23 21:01 | sell | 3398 | 3.15 | 1.61179 | 0.00000 | 0.00000 | ||
| 10191 | 2011.05.23 21:01 | modify | 3398 | 3.15 | 1.61179 | 1.61839 | 1.60179 | ||
| 10192 | 2011.05.23 21:27 | sell | 3399 | 3.03 | 1.61268 | 0.00000 | 0.00000 | ||
| 10193 | 2011.05.23 21:27 | modify | 3399 | 3.03 | 1.61268 | 1.61928 | 1.60268 | ||
| 10194 | 2011.05.23 22:16 | sell | 3400 | 2.93 | 1.61240 | 0.00000 | 0.00000 | ||
| 10195 | 2011.05.23 22:16 | modify | 3400 | 2.93 | 1.61240 | 1.61900 | 1.60240 | ||
| 10196 | 2011.05.23 22:29 | close | 3400 | 2.93 | 1.61139 | 1.61900 | 1.60240 | 295.93 | 159234.89 |
| 10197 | 2011.05.23 22:29 | close | 3399 | 3.03 | 1.61139 | 1.61928 | 1.60268 | 390.87 | 159625.76 |
| 10198 | 2011.05.23 22:45 | close | 3398 | 3.15 | 1.61094 | 1.61839 | 1.60179 | 267.75 | 159893.51 |
| 10199 | 2011.05.23 22:45 | close | 3397 | 3.26 | 1.61094 | 1.61894 | 1.60234 | 456.40 | 160349.91 |
| 10200 | 2011.05.23 22:45 | close | 3396 | 3.38 | 1.61094 | 1.61854 | 1.60194 | 338.00 | 160687.91 |
| 10201 | 2011.05.23 22:46 | buy | 3401 | 3.62 | 1.61085 | 0.00000 | 0.00000 | ||
| 10202 | 2011.05.23 22:46 | modify | 3401 | 3.62 | 1.61085 | 1.60425 | 1.62085 | ||
| 10203 | 2011.05.24 02:00 | close | 3401 | 3.62 | 1.61079 | 1.60425 | 1.62085 | -20.27 | 160667.64 |
| 10204 | 2011.05.24 03:22 | sell | 3402 | 3.70 | 1.61145 | 0.00000 | 0.00000 | ||
| 10205 | 2011.05.24 03:22 | modify | 3402 | 3.70 | 1.61145 | 1.61825 | 1.60145 | ||
| 10206 | 2011.05.24 06:04 | close | 3402 | 3.70 | 1.61013 | 1.61825 | 1.60145 | 488.40 | 161156.04 |
| 10207 | 2011.05.24 07:17 | sell | 3403 | 7.56 | 1.61278 | 0.00000 | 0.00000 | ||
| 10208 | 2011.05.24 07:17 | modify | 3403 | 7.56 | 1.61278 | 1.61918 | 1.60278 | ||
| 10209 | 2011.05.24 14:10 | s/l | 3403 | 7.56 | 1.61918 | 1.61918 | 1.60278 | -4838.40 | 156317.64 |
| 10210 | 2011.05.24 20:16 | buy | 3404 | 7.48 | 1.61807 | 0.00000 | 0.00000 | ||
| 10211 | 2011.05.24 20:16 | modify | 3404 | 7.48 | 1.61807 | 1.61157 | 1.62807 | ||
| 10212 | 2011.05.24 20:46 | buy | 3405 | 6.89 | 1.61788 | 0.00000 | 0.00000 | ||
| 10213 | 2011.05.24 20:46 | modify | 3405 | 6.89 | 1.61788 | 1.61138 | 1.62788 | ||
| 10214 | 2011.05.24 20:49 | buy | 3406 | 6.33 | 1.61752 | 0.00000 | 0.00000 | ||
| 10215 | 2011.05.24 20:49 | modify | 3406 | 6.33 | 1.61752 | 1.61102 | 1.62752 | ||
| 10216 | 2011.05.24 21:01 | buy | 3407 | 5.85 | 1.61768 | 0.00000 | 0.00000 | ||
| 10217 | 2011.05.24 21:01 | modify | 3407 | 5.85 | 1.61768 | 1.61118 | 1.62768 | ||
| 10218 | 2011.05.24 21:47 | buy | 3408 | 5.45 | 1.61807 | 0.00000 | 0.00000 | ||
| 10219 | 2011.05.24 21:47 | modify | 3408 | 5.45 | 1.61807 | 1.61157 | 1.62807 | ||
| 10220 | 2011.05.24 22:31 | buy | 3409 | 4.92 | 1.61744 | 0.00000 | 0.00000 | ||
| 10221 | 2011.05.24 22:31 | modify | 3409 | 4.92 | 1.61744 | 1.61094 | 1.62744 | ||
| 10222 | 2011.05.25 03:30 | close | 3409 | 4.92 | 1.61751 | 1.61094 | 1.62744 | 36.41 | 156354.04 |
| 10223 | 2011.05.25 03:30 | close | 3408 | 5.45 | 1.61751 | 1.61157 | 1.62807 | -303.02 | 156051.02 |
| 10224 | 2011.05.25 03:30 | close | 3407 | 5.85 | 1.61751 | 1.61118 | 1.62768 | -97.11 | 155953.91 |
| 10225 | 2011.05.25 03:30 | close | 3406 | 6.33 | 1.61751 | 1.61102 | 1.62752 | -3.80 | 155950.12 |
| 10226 | 2011.05.25 03:30 | close | 3405 | 6.89 | 1.61751 | 1.61138 | 1.62788 | -252.17 | 155697.94 |
| 10227 | 2011.05.25 03:30 | close | 3404 | 7.48 | 1.61751 | 1.61157 | 1.62807 | -415.89 | 155282.05 |
| 10228 | 2011.05.25 21:16 | buy | 3410 | 8.36 | 1.62737 | 0.00000 | 0.00000 | ||
| 10229 | 2011.05.25 21:16 | modify | 3410 | 8.36 | 1.62737 | 1.62127 | 1.63737 | ||
| 10230 | 2011.05.25 22:02 | buy | 3411 | 7.62 | 1.62728 | 0.00000 | 0.00000 | ||
| 10231 | 2011.05.25 22:02 | modify | 3411 | 7.62 | 1.62728 | 1.62128 | 1.63728 | ||
| 10232 | 2011.05.25 23:00 | close | 3411 | 7.62 | 1.62773 | 1.62128 | 1.63728 | 342.90 | 155624.95 |
| 10233 | 2011.05.25 23:00 | close | 3410 | 8.36 | 1.62773 | 1.62127 | 1.63737 | 300.96 | 155925.91 |
| 10234 | 2011.05.26 00:38 | sell | 3412 | 4.20 | 1.63126 | 0.00000 | 0.00000 | ||
| 10235 | 2011.05.26 00:38 | modify | 3412 | 4.20 | 1.63126 | 1.63726 | 1.62126 | ||
| 10236 | 2011.05.26 02:26 | sell | 3413 | 4.00 | 1.63265 | 0.00000 | 0.00000 | ||
| 10237 | 2011.05.26 02:26 | modify | 3413 | 4.00 | 1.63265 | 1.63855 | 1.62265 | ||
| 10238 | 2011.05.26 02:55 | close | 3413 | 4.00 | 1.63141 | 1.63855 | 1.62265 | 496.00 | 156421.91 |
| 10239 | 2011.05.26 03:45 | close | 3412 | 4.20 | 1.63091 | 1.63726 | 1.62126 | 147.00 | 156568.91 |
| 10240 | 2011.05.26 04:25 | buy | 3414 | 4.22 | 1.63071 | 0.00000 | 0.00000 | ||
| 10241 | 2011.05.26 04:25 | modify | 3414 | 4.22 | 1.63071 | 1.62501 | 1.64071 | ||
| 10242 | 2011.05.26 04:47 | buy | 3415 | 4.02 | 1.62996 | 0.00000 | 0.00000 | ||
| 10243 | 2011.05.26 04:47 | modify | 3415 | 4.02 | 1.62996 | 1.62426 | 1.63996 | ||
| 10244 | 2011.05.26 04:57 | close | 3415 | 4.02 | 1.63143 | 1.62426 | 1.63996 | 590.94 | 157159.85 |
| 10245 | 2011.05.26 06:00 | close | 3414 | 4.22 | 1.63202 | 1.62501 | 1.64071 | 552.82 | 157712.67 |
| 10246 | 2011.05.26 08:27 | buy | 3416 | 4.34 | 1.62816 | 0.00000 | 0.00000 | ||
| 10247 | 2011.05.26 08:27 | modify | 3416 | 4.34 | 1.62816 | 1.62256 | 1.63816 | ||
| 10248 | 2011.05.26 10:14 | close | 3416 | 4.34 | 1.63027 | 1.62256 | 1.63816 | 915.74 | 158628.41 |
| 10249 | 2011.05.26 12:20 | sell | 3417 | 4.45 | 1.63176 | 0.00000 | 0.00000 | ||
| 10250 | 2011.05.26 12:20 | modify | 3417 | 4.45 | 1.63176 | 1.63716 | 1.62176 | ||
| 10251 | 2011.05.26 13:37 | s/l | 3417 | 4.45 | 1.63716 | 1.63716 | 1.62176 | -2403.00 | 156225.41 |
| 10252 | 2011.05.26 18:18 | sell | 3418 | 4.38 | 1.63855 | 0.00000 | 0.00000 | ||
| 10253 | 2011.05.26 18:18 | modify | 3418 | 4.38 | 1.63855 | 1.64465 | 1.62855 | ||
| 10254 | 2011.05.26 20:01 | sell | 3419 | 4.17 | 1.63893 | 0.00000 | 0.00000 | ||
| 10255 | 2011.05.26 20:01 | modify | 3419 | 4.17 | 1.63893 | 1.64493 | 1.62893 | ||
| 10256 | 2011.05.26 21:01 | sell | 3420 | 3.96 | 1.63968 | 0.00000 | 0.00000 | ||
| 10257 | 2011.05.26 21:01 | modify | 3420 | 3.96 | 1.63968 | 1.64568 | 1.62968 | ||
| 10258 | 2011.05.26 22:01 | buy | 3421 | 3.82 | 1.63863 | 0.00000 | 0.00000 | ||
| 10259 | 2011.05.26 22:01 | modify | 3421 | 3.82 | 1.63863 | 1.63263 | 1.64863 | ||
| 10260 | 2011.05.26 22:10 | close | 3420 | 3.96 | 1.63864 | 1.64568 | 1.62968 | 411.84 | 156637.25 |
| 10261 | 2011.05.26 22:15 | close | 3419 | 4.17 | 1.63883 | 1.64493 | 1.62893 | 41.70 | 156678.95 |
| 10262 | 2011.05.26 22:15 | close | 3418 | 4.38 | 1.63883 | 1.64465 | 1.62855 | -122.64 | 156556.31 |
| 10263 | 2011.05.26 22:31 | buy | 3422 | 4.38 | 1.63869 | 0.00000 | 0.00000 | ||
| 10264 | 2011.05.26 22:31 | modify | 3422 | 4.38 | 1.63869 | 1.63269 | 1.64869 | ||
| 10265 | 2011.05.26 22:46 | buy | 3423 | 4.17 | 1.63846 | 0.00000 | 0.00000 | ||
| 10266 | 2011.05.26 22:46 | modify | 3423 | 4.17 | 1.63846 | 1.63246 | 1.64846 | ||
| 10267 | 2011.05.26 23:01 | buy | 3424 | 3.95 | 1.63810 | 0.00000 | 0.00000 | ||
| 10268 | 2011.05.26 23:01 | modify | 3424 | 3.95 | 1.63810 | 1.63210 | 1.64810 | ||
| 10269 | 2011.05.26 23:58 | close | 3424 | 3.95 | 1.63930 | 1.63210 | 1.64810 | 474.00 | 157030.31 |
| 10270 | 2011.05.27 00:44 | close | 3423 | 4.17 | 1.63946 | 1.63246 | 1.64846 | 418.67 | 157448.98 |
| 10271 | 2011.05.27 00:59 | close | 3422 | 4.38 | 1.63981 | 1.63269 | 1.64869 | 492.31 | 157941.29 |
| 10272 | 2011.05.27 00:59 | close | 3421 | 3.82 | 1.63981 | 1.63263 | 1.64863 | 452.29 | 158393.58 |
| 10273 | 2011.05.27 01:21 | sell | 3425 | 5.00 | 1.64076 | 0.00000 | 0.00000 | ||
| 10274 | 2011.05.27 01:21 | modify | 3425 | 5.00 | 1.64076 | 1.64666 | 1.63076 | ||
| 10275 | 2011.05.27 03:08 | sell | 3426 | 4.71 | 1.64256 | 0.00000 | 0.00000 | ||
| 10276 | 2011.05.27 03:08 | modify | 3426 | 4.71 | 1.64256 | 1.64836 | 1.63256 | ||
| 10277 | 2011.05.27 03:54 | sell | 3427 | 4.41 | 1.64441 | 0.00000 | 0.00000 | ||
| 10278 | 2011.05.27 03:54 | modify | 3427 | 4.41 | 1.64441 | 1.65021 | 1.63441 | ||
| 10279 | 2011.05.27 05:41 | close | 3427 | 4.41 | 1.64338 | 1.65021 | 1.63441 | 454.23 | 158847.81 |
| 10280 | 2011.05.27 08:45 | close | 3426 | 4.71 | 1.64243 | 1.64836 | 1.63256 | 61.23 | 158909.04 |
| 10281 | 2011.05.27 08:45 | close | 3425 | 5.00 | 1.64243 | 1.64666 | 1.63076 | -835.00 | 158074.04 |
| 10282 | 2011.05.27 09:01 | buy | 3428 | 4.99 | 1.64078 | 0.00000 | 0.00000 | ||
| 10283 | 2011.05.27 09:01 | modify | 3428 | 4.99 | 1.64078 | 1.63548 | 1.65078 | ||
| 10284 | 2011.05.27 09:09 | close | 3428 | 4.99 | 1.64200 | 1.63548 | 1.65078 | 608.78 | 158682.82 |
| 10285 | 2011.05.27 18:16 | buy | 3429 | 5.11 | 1.64636 | 0.00000 | 0.00000 | ||
| 10286 | 2011.05.27 18:16 | modify | 3429 | 5.11 | 1.64636 | 1.64026 | 1.65636 | ||
| 10287 | 2011.05.27 19:06 | close | 3429 | 5.11 | 1.64819 | 1.64026 | 1.65636 | 935.13 | 159617.95 |
| 10288 | 2011.05.27 20:16 | sell | 3430 | 5.24 | 1.64899 | 0.00000 | 0.00000 | ||
| 10289 | 2011.05.27 20:16 | modify | 3430 | 5.24 | 1.64899 | 1.65499 | 1.63899 | ||
| 10290 | 2011.05.27 20:22 | close | 3430 | 5.24 | 1.64766 | 1.65499 | 1.63899 | 696.92 | 160314.87 |
| 10291 | 2011.05.27 20:25 | sell | 3431 | 3.21 | 1.64876 | 0.00000 | 0.00000 | ||
| 10292 | 2011.05.27 20:25 | modify | 3431 | 3.21 | 1.64876 | 1.65476 | 1.63876 | ||
| 10293 | 2011.05.27 20:26 | sell | 3432 | 3.09 | 1.65039 | 0.00000 | 0.00000 | ||
| 10294 | 2011.05.27 20:26 | modify | 3432 | 3.09 | 1.65039 | 1.65639 | 1.64039 | ||
| 10295 | 2011.05.27 20:35 | close | 3432 | 3.09 | 1.64935 | 1.65639 | 1.64039 | 321.36 | 160636.23 |
| 10296 | 2011.05.27 20:42 | sell | 3433 | 3.10 | 1.65093 | 0.00000 | 0.00000 | ||
| 10297 | 2011.05.27 20:42 | modify | 3433 | 3.10 | 1.65093 | 1.65693 | 1.64093 | ||
| 10298 | 2011.05.29 21:07 | close | 3433 | 3.10 | 1.64805 | 1.65693 | 1.64093 | 892.80 | 161529.03 |
| 10299 | 2011.05.29 21:46 | buy | 3434 | 3.13 | 1.64818 | 0.00000 | 0.00000 | ||
| 10300 | 2011.05.29 21:46 | modify | 3434 | 3.13 | 1.64818 | 1.64208 | 1.65818 | ||
| 10301 | 2011.05.29 22:42 | close | 3434 | 3.13 | 1.64938 | 1.64208 | 1.65818 | 375.60 | 161904.63 |
| 10302 | 2011.05.30 01:00 | close | 3431 | 3.21 | 1.64817 | 1.65476 | 1.63876 | 181.36 | 162086.00 |
| 10303 | 2011.05.30 02:03 | buy | 3435 | 3.25 | 1.64791 | 0.00000 | 0.00000 | ||
| 10304 | 2011.05.30 02:03 | modify | 3435 | 3.25 | 1.64791 | 1.64181 | 1.65791 | ||
| 10305 | 2011.05.30 08:45 | close | 3435 | 3.25 | 1.64828 | 1.64181 | 1.65791 | 120.25 | 162206.25 |
| 10306 | 2011.05.30 09:02 | sell | 3436 | 3.25 | 1.64813 | 0.00000 | 0.00000 | ||
| 10307 | 2011.05.30 09:02 | modify | 3436 | 3.25 | 1.64813 | 1.65363 | 1.63813 | ||
| 10308 | 2011.05.30 09:48 | close | 3436 | 3.25 | 1.64710 | 1.65363 | 1.63813 | 334.75 | 162541.00 |
| 10309 | 2011.05.31 04:17 | sell | 3437 | 3.26 | 1.65444 | 0.00000 | 0.00000 | ||
| 10310 | 2011.05.31 04:17 | modify | 3437 | 3.26 | 1.65444 | 1.65924 | 1.64444 | ||
| 10311 | 2011.05.31 05:38 | close | 3437 | 3.26 | 1.65339 | 1.65924 | 1.64444 | 342.30 | 162883.30 |
| 10312 | 2011.05.31 05:49 | buy | 3438 | 3.26 | 1.65286 | 0.00000 | 0.00000 | ||
| 10313 | 2011.05.31 05:49 | modify | 3438 | 3.26 | 1.65286 | 1.64816 | 1.66286 | ||
| 10314 | 2011.05.31 06:16 | buy | 3439 | 3.15 | 1.65164 | 0.00000 | 0.00000 | ||
| 10315 | 2011.05.31 06:16 | modify | 3439 | 3.15 | 1.65164 | 1.64714 | 1.66164 | ||
| 10316 | 2011.05.31 06:22 | close | 3439 | 3.15 | 1.65301 | 1.64714 | 1.66164 | 431.55 | 163314.85 |
| 10317 | 2011.05.31 07:00 | close | 3438 | 3.26 | 1.65430 | 1.64816 | 1.66286 | 469.44 | 163784.29 |
| 10318 | 2011.05.31 12:47 | buy | 3440 | 3.28 | 1.64806 | 0.00000 | 0.00000 | ||
| 10319 | 2011.05.31 12:47 | modify | 3440 | 3.28 | 1.64806 | 1.64356 | 1.65806 | ||
| 10320 | 2011.05.31 14:12 | close | 3440 | 3.28 | 1.64906 | 1.64356 | 1.65806 | 328.00 | 164112.29 |
| 10321 | 2011.05.31 19:01 | sell | 3441 | 3.29 | 1.64501 | 0.00000 | 0.00000 | ||
| 10322 | 2011.05.31 19:01 | modify | 3441 | 3.29 | 1.64501 | 1.64951 | 1.63501 | ||
| 10323 | 2011.05.31 19:46 | sell | 3442 | 3.18 | 1.64526 | 0.00000 | 0.00000 | ||
| 10324 | 2011.05.31 19:46 | modify | 3442 | 3.18 | 1.64526 | 1.64976 | 1.63526 | ||
| 10325 | 2011.05.31 19:49 | sell | 3443 | 3.07 | 1.64558 | 0.00000 | 0.00000 | ||
| 10326 | 2011.05.31 19:49 | modify | 3443 | 3.07 | 1.64558 | 1.65008 | 1.63558 | ||
| 10327 | 2011.05.31 20:01 | sell | 3444 | 2.98 | 1.64507 | 0.00000 | 0.00000 | ||
| 10328 | 2011.05.31 20:01 | modify | 3444 | 2.98 | 1.64507 | 1.64957 | 1.63507 | ||
| 10329 | 2011.05.31 21:02 | close | 3443 | 3.07 | 1.64448 | 1.65008 | 1.63558 | 337.70 | 164449.99 |
| 10330 | 2011.05.31 22:16 | sell | 3445 | 2.96 | 1.64618 | 0.00000 | 0.00000 | ||
| 10331 | 2011.05.31 22:16 | modify | 3445 | 2.96 | 1.64618 | 1.65068 | 1.63618 | ||
| 10332 | 2011.06.01 03:39 | sell | 3446 | 2.84 | 1.64727 | 0.00000 | 0.00000 | ||
| 10333 | 2011.06.01 03:39 | modify | 3446 | 2.84 | 1.64727 | 1.65177 | 1.63727 | ||
| 10334 | 2011.06.01 05:32 | close | 3446 | 2.84 | 1.64601 | 1.65177 | 1.63727 | 357.84 | 164807.83 |
| 10335 | 2011.06.01 05:45 | close | 3445 | 2.96 | 1.64576 | 1.65068 | 1.63618 | 116.92 | 164924.75 |
| 10336 | 2011.06.01 05:45 | close | 3444 | 2.98 | 1.64576 | 1.64957 | 1.63507 | -213.07 | 164711.68 |
| 10337 | 2011.06.01 05:45 | close | 3442 | 3.18 | 1.64576 | 1.64976 | 1.63526 | -166.95 | 164544.73 |
| 10338 | 2011.06.01 05:45 | close | 3441 | 3.29 | 1.64576 | 1.64951 | 1.63501 | -254.97 | 164289.75 |
| 10339 | 2011.06.01 19:41 | buy | 3447 | 3.49 | 1.63409 | 0.00000 | 0.00000 | ||
| 10340 | 2011.06.01 19:41 | modify | 3447 | 3.49 | 1.63409 | 1.62789 | 1.64409 | ||
| 10341 | 2011.06.01 20:01 | buy | 3448 | 3.37 | 1.63381 | 0.00000 | 0.00000 | ||
| 10342 | 2011.06.01 20:01 | modify | 3448 | 3.37 | 1.63381 | 1.62741 | 1.64381 | ||
| 10343 | 2011.06.01 20:28 | buy | 3449 | 3.24 | 1.63331 | 0.00000 | 0.00000 | ||
| 10344 | 2011.06.01 20:28 | modify | 3449 | 3.24 | 1.63331 | 1.62691 | 1.64331 | ||
| 10345 | 2011.06.01 20:47 | buy | 3450 | 3.14 | 1.63382 | 0.00000 | 0.00000 | ||
| 10346 | 2011.06.01 20:47 | modify | 3450 | 3.14 | 1.63382 | 1.62742 | 1.64382 | ||
| 10347 | 2011.06.01 21:13 | buy | 3451 | 3.00 | 1.63282 | 0.00000 | 0.00000 | ||
| 10348 | 2011.06.01 21:13 | modify | 3451 | 3.00 | 1.63282 | 1.62652 | 1.64282 | ||
| 10349 | 2011.06.01 21:33 | buy | 3452 | 2.91 | 1.63310 | 0.00000 | 0.00000 | ||
| 10350 | 2011.06.01 21:33 | modify | 3452 | 2.91 | 1.63310 | 1.62680 | 1.64310 | ||
| 10351 | 2011.06.02 00:00 | close | 3452 | 2.91 | 1.63369 | 1.62680 | 1.64310 | 175.18 | 164464.93 |
| 10352 | 2011.06.02 00:00 | close | 3451 | 3.00 | 1.63369 | 1.62652 | 1.64282 | 264.60 | 164729.53 |
| 10353 | 2011.06.02 00:00 | close | 3450 | 3.14 | 1.63369 | 1.62742 | 1.64382 | -37.05 | 164692.48 |
| 10354 | 2011.06.02 00:00 | close | 3449 | 3.24 | 1.63369 | 1.62691 | 1.64331 | 127.01 | 164819.49 |
| 10355 | 2011.06.02 00:00 | close | 3448 | 3.37 | 1.63369 | 1.62741 | 1.64381 | -36.40 | 164783.09 |
| 10356 | 2011.06.02 00:00 | close | 3447 | 3.49 | 1.63369 | 1.62789 | 1.64409 | -135.41 | 164647.68 |
| 10357 | 2011.06.02 00:02 | sell | 3453 | 3.71 | 1.63414 | 0.00000 | 0.00000 | ||
| 10358 | 2011.06.02 00:02 | modify | 3453 | 3.71 | 1.63414 | 1.64044 | 1.62414 | ||
| 10359 | 2011.06.02 00:31 | close | 3453 | 3.71 | 1.63241 | 1.64044 | 1.62414 | 641.83 | 165289.51 |
| 10360 | 2011.06.02 02:44 | buy | 3454 | 3.73 | 1.63261 | 0.00000 | 0.00000 | ||
| 10361 | 2011.06.02 02:44 | modify | 3454 | 3.73 | 1.63261 | 1.62651 | 1.64261 | ||
| 10362 | 2011.06.02 04:59 | close | 3454 | 3.73 | 1.63378 | 1.62651 | 1.64261 | 436.41 | 165725.92 |
| 10363 | 2011.06.02 05:52 | sell | 3455 | 3.74 | 1.63425 | 0.00000 | 0.00000 | ||
| 10364 | 2011.06.02 05:52 | modify | 3455 | 3.74 | 1.63425 | 1.64015 | 1.62425 | ||
| 10365 | 2011.06.02 06:08 | sell | 3456 | 3.60 | 1.63436 | 0.00000 | 0.00000 | ||
| 10366 | 2011.06.02 06:08 | modify | 3456 | 3.60 | 1.63436 | 1.64026 | 1.62436 | ||
| 10367 | 2011.06.02 06:43 | close | 3456 | 3.60 | 1.63291 | 1.64026 | 1.62436 | 522.00 | 166247.92 |
| 10368 | 2011.06.02 06:43 | close | 3455 | 3.74 | 1.63291 | 1.64015 | 1.62425 | 501.16 | 166749.08 |
| 10369 | 2011.06.02 17:01 | sell | 3457 | 3.34 | 1.63577 | 0.00000 | 0.00000 | ||
| 10370 | 2011.06.02 17:01 | modify | 3457 | 3.34 | 1.63577 | 1.64257 | 1.62577 | ||
| 10371 | 2011.06.02 20:01 | sell | 3458 | 3.22 | 1.63678 | 0.00000 | 0.00000 | ||
| 10372 | 2011.06.02 20:01 | modify | 3458 | 3.22 | 1.63678 | 1.64358 | 1.62678 | ||
| 10373 | 2011.06.02 20:04 | sell | 3459 | 3.11 | 1.63743 | 0.00000 | 0.00000 | ||
| 10374 | 2011.06.02 20:04 | modify | 3459 | 3.11 | 1.63743 | 1.64423 | 1.62743 | ||
| 10375 | 2011.06.02 20:46 | sell | 3460 | 3.00 | 1.63754 | 0.00000 | 0.00000 | ||
| 10376 | 2011.06.02 20:47 | modify | 3460 | 3.00 | 1.63754 | 1.64434 | 1.62754 | ||
| 10377 | 2011.06.02 21:32 | sell | 3461 | 2.92 | 1.63698 | 0.00000 | 0.00000 | ||
| 10378 | 2011.06.02 21:32 | modify | 3461 | 2.92 | 1.63698 | 1.64378 | 1.62698 | ||
| 10379 | 2011.06.02 22:22 | close | 3460 | 3.00 | 1.63652 | 1.64434 | 1.62754 | 306.00 | 167055.08 |
| 10380 | 2011.06.02 22:39 | close | 3459 | 3.11 | 1.63601 | 1.64423 | 1.62743 | 441.62 | 167496.70 |
| 10381 | 2011.06.02 23:00 | close | 3461 | 2.92 | 1.63607 | 1.64378 | 1.62698 | 265.72 | 167762.42 |
| 10382 | 2011.06.02 23:00 | close | 3458 | 3.22 | 1.63607 | 1.64358 | 1.62678 | 228.62 | 167991.04 |
| 10383 | 2011.06.02 23:00 | close | 3457 | 3.34 | 1.63607 | 1.64257 | 1.62577 | -100.20 | 167890.84 |
| 10384 | 2011.06.03 03:27 | buy | 3462 | 3.43 | 1.63419 | 0.00000 | 0.00000 | ||
| 10385 | 2011.06.03 03:27 | modify | 3462 | 3.43 | 1.63419 | 1.62809 | 1.64419 | ||
| 10386 | 2011.06.03 06:45 | close | 3462 | 3.43 | 1.63452 | 1.62809 | 1.64419 | 113.19 | 168004.03 |
| 10387 | 2011.06.03 18:44 | sell | 3463 | 3.43 | 1.64230 | 0.00000 | 0.00000 | ||
| 10388 | 2011.06.03 18:44 | modify | 3463 | 3.43 | 1.64230 | 1.64860 | 1.63230 | ||
| 10389 | 2011.06.03 20:01 | sell | 3464 | 3.31 | 1.64272 | 0.00000 | 0.00000 | ||
| 10390 | 2011.06.03 20:01 | modify | 3464 | 3.31 | 1.64272 | 1.64902 | 1.63272 | ||
| 10391 | 2011.06.03 20:03 | sell | 3465 | 3.20 | 1.64300 | 0.00000 | 0.00000 | ||
| 10392 | 2011.06.03 20:03 | modify | 3465 | 3.20 | 1.64300 | 1.64930 | 1.63300 | ||
| 10393 | 2011.06.05 21:01 | close | 3465 | 3.20 | 1.64081 | 1.64930 | 1.63300 | 700.80 | 168704.83 |
| 10394 | 2011.06.05 21:01 | close | 3464 | 3.31 | 1.64081 | 1.64902 | 1.63272 | 632.21 | 169337.04 |
| 10395 | 2011.06.05 21:01 | close | 3463 | 3.43 | 1.64081 | 1.64860 | 1.63230 | 511.07 | 169848.11 |
| 10396 | 2011.06.05 21:17 | buy | 3466 | 3.40 | 1.64107 | 0.00000 | 0.00000 | ||
| 10397 | 2011.06.05 21:17 | modify | 3466 | 3.40 | 1.64107 | 1.63487 | 1.65107 | ||
| 10398 | 2011.06.05 21:48 | close | 3466 | 3.40 | 1.64240 | 1.63487 | 1.65107 | 452.20 | 170300.31 |
| 10399 | 2011.06.05 22:31 | sell | 3467 | 3.41 | 1.64267 | 0.00000 | 0.00000 | ||
| 10400 | 2011.06.05 22:31 | modify | 3467 | 3.41 | 1.64267 | 1.64897 | 1.63267 | ||
| 10401 | 2011.06.06 00:07 | sell | 3468 | 3.28 | 1.64556 | 0.00000 | 0.00000 | ||
| 10402 | 2011.06.06 00:07 | modify | 3468 | 3.28 | 1.64556 | 1.65196 | 1.63556 | ||
| 10403 | 2011.06.06 01:11 | close | 3468 | 3.28 | 1.64428 | 1.65196 | 1.63556 | 419.84 | 170720.15 |
| 10404 | 2011.06.06 01:30 | close | 3467 | 3.41 | 1.64281 | 1.64897 | 1.63267 | -56.27 | 170663.89 |
| 10405 | 2011.06.06 04:46 | buy | 3469 | 3.49 | 1.64342 | 0.00000 | 0.00000 | ||
| 10406 | 2011.06.06 04:46 | modify | 3469 | 3.49 | 1.64342 | 1.63752 | 1.65342 | ||
| 10407 | 2011.06.06 04:57 | buy | 3470 | 3.36 | 1.64281 | 0.00000 | 0.00000 | ||
| 10408 | 2011.06.06 04:57 | modify | 3470 | 3.36 | 1.64281 | 1.63691 | 1.65281 | ||
| 10409 | 2011.06.06 05:16 | buy | 3471 | 3.25 | 1.64244 | 0.00000 | 0.00000 | ||
| 10410 | 2011.06.06 05:16 | modify | 3471 | 3.25 | 1.64244 | 1.63674 | 1.65244 | ||
| 10411 | 2011.06.06 06:42 | close | 3471 | 3.25 | 1.64395 | 1.63674 | 1.65244 | 490.75 | 171154.64 |
| 10412 | 2011.06.06 06:42 | close | 3470 | 3.36 | 1.64395 | 1.63691 | 1.65281 | 383.04 | 171537.68 |
| 10413 | 2011.06.06 06:45 | close | 3469 | 3.49 | 1.64389 | 1.63752 | 1.65342 | 164.03 | 171701.71 |
| 10414 | 2011.06.06 18:57 | buy | 3472 | 3.44 | 1.63463 | 0.00000 | 0.00000 | ||
| 10415 | 2011.06.06 18:57 | modify | 3472 | 3.44 | 1.63463 | 1.62873 | 1.64463 | ||
| 10416 | 2011.06.06 20:02 | buy | 3473 | 3.33 | 1.63465 | 0.00000 | 0.00000 | ||
| 10417 | 2011.06.06 20:02 | modify | 3473 | 3.33 | 1.63465 | 1.62885 | 1.64465 | ||
| 10418 | 2011.06.06 21:30 | close | 3473 | 3.33 | 1.63555 | 1.62885 | 1.64465 | 299.70 | 172001.41 |
| 10419 | 2011.06.06 21:30 | close | 3472 | 3.44 | 1.63555 | 1.62873 | 1.64463 | 316.48 | 172317.89 |
| 10420 | 2011.06.06 21:31 | sell | 3474 | 3.45 | 1.63549 | 0.00000 | 0.00000 | ||
| 10421 | 2011.06.06 21:31 | modify | 3474 | 3.45 | 1.63549 | 1.64129 | 1.62549 | ||
| 10422 | 2011.06.07 00:45 | close | 3474 | 3.45 | 1.63472 | 1.64129 | 1.62549 | 257.02 | 172574.91 |
| 10423 | 2011.06.07 01:44 | buy | 3475 | 3.46 | 1.63282 | 0.00000 | 0.00000 | ||
| 10424 | 2011.06.07 01:44 | modify | 3475 | 3.46 | 1.63282 | 1.62702 | 1.64282 | ||
| 10425 | 2011.06.07 03:49 | close | 3475 | 3.46 | 1.63418 | 1.62702 | 1.64282 | 470.56 | 173045.47 |
| 10426 | 2011.06.07 04:01 | sell | 3476 | 3.47 | 1.63431 | 0.00000 | 0.00000 | ||
| 10427 | 2011.06.07 04:01 | modify | 3476 | 3.47 | 1.63431 | 1.63981 | 1.62431 | ||
| 10428 | 2011.06.07 07:11 | s/l | 3476 | 3.47 | 1.63981 | 1.63981 | 1.62431 | -1908.50 | 171136.97 |
| 10429 | 2011.06.07 17:01 | buy | 3477 | 3.50 | 1.64354 | 0.00000 | 0.00000 | ||
| 10430 | 2011.06.07 17:01 | modify | 3477 | 3.50 | 1.64354 | 1.63834 | 1.65354 | ||
| 10431 | 2011.06.07 18:04 | close | 3477 | 3.50 | 1.64463 | 1.63834 | 1.65354 | 381.50 | 171518.47 |
| 10432 | 2011.06.07 20:01 | buy | 3478 | 3.57 | 1.64363 | 0.00000 | 0.00000 | ||
| 10433 | 2011.06.07 20:01 | modify | 3478 | 3.57 | 1.64363 | 1.63853 | 1.65363 | ||
| 10434 | 2011.06.07 20:21 | close | 3478 | 3.57 | 1.64484 | 1.63853 | 1.65363 | 431.97 | 171950.44 |
| 10435 | 2011.06.07 20:46 | sell | 3479 | 3.65 | 1.64465 | 0.00000 | 0.00000 | ||
| 10436 | 2011.06.07 20:46 | modify | 3479 | 3.65 | 1.64465 | 1.64975 | 1.63465 | ||
| 10437 | 2011.06.07 22:06 | buy | 3480 | 3.53 | 1.64418 | 0.00000 | 0.00000 | ||
| 10438 | 2011.06.07 22:06 | modify | 3480 | 3.53 | 1.64418 | 1.63908 | 1.65418 | ||
| 10439 | 2011.06.07 23:22 | buy | 3481 | 3.53 | 1.64342 | 0.00000 | 0.00000 | ||
| 10440 | 2011.06.07 23:22 | modify | 3481 | 3.53 | 1.64342 | 1.63832 | 1.65342 | ||
| 10441 | 2011.06.07 23:25 | close | 3479 | 3.65 | 1.64333 | 1.64975 | 1.63465 | 481.80 | 172432.24 |
| 10442 | 2011.06.08 00:24 | close | 3481 | 3.53 | 1.64447 | 1.63832 | 1.65342 | 372.06 | 172804.30 |
| 10443 | 2011.06.08 05:00 | close | 3480 | 3.53 | 1.64191 | 1.63908 | 1.65418 | -799.90 | 172004.41 |
| 10444 | 2011.06.08 12:36 | buy | 3482 | 3.80 | 1.63651 | 0.00000 | 0.00000 | ||
| 10445 | 2011.06.08 12:36 | modify | 3482 | 3.80 | 1.63651 | 1.63161 | 1.64651 | ||
| 10446 | 2011.06.08 13:33 | close | 3482 | 3.80 | 1.63775 | 1.63161 | 1.64651 | 471.20 | 172475.61 |
| 10447 | 2011.06.08 21:01 | sell | 3483 | 3.81 | 1.63988 | 0.00000 | 0.00000 | ||
| 10448 | 2011.06.08 21:02 | modify | 3483 | 3.81 | 1.63988 | 1.64538 | 1.62988 | ||
| 10449 | 2011.06.08 22:31 | sell | 3484 | 3.67 | 1.64032 | 0.00000 | 0.00000 | ||
| 10450 | 2011.06.08 22:31 | modify | 3484 | 3.67 | 1.64032 | 1.64582 | 1.63032 | ||
| 10451 | 2011.06.09 07:11 | close | 3483 | 3.81 | 1.64468 | 1.64538 | 1.62988 | -1857.38 | 170618.23 |
| 10452 | 2011.06.09 07:14 | close | 3484 | 3.67 | 1.64494 | 1.64582 | 1.63032 | -1723.07 | 168895.17 |
| 10453 | 2011.06.09 18:43 | buy | 3485 | 3.89 | 1.63655 | 0.00000 | 0.00000 | ||
| 10454 | 2011.06.09 18:43 | modify | 3485 | 3.89 | 1.63655 | 1.63105 | 1.64655 | ||
| 10455 | 2011.06.09 20:16 | sell | 3486 | 3.74 | 1.63710 | 0.00000 | 0.00000 | ||
| 10456 | 2011.06.09 20:16 | modify | 3486 | 3.74 | 1.63710 | 1.64240 | 1.62710 | ||
| 10457 | 2011.06.09 20:23 | sell | 3487 | 3.74 | 1.63743 | 0.00000 | 0.00000 | ||
| 10458 | 2011.06.09 20:23 | modify | 3487 | 3.74 | 1.63743 | 1.64273 | 1.62743 | ||
| 10459 | 2011.06.09 21:00 | close | 3487 | 3.74 | 1.63629 | 1.64273 | 1.62743 | 426.36 | 169321.53 |
| 10460 | 2011.06.09 21:00 | close | 3486 | 3.74 | 1.63629 | 1.64240 | 1.62710 | 302.94 | 169624.47 |
| 10461 | 2011.06.09 23:45 | close | 3485 | 3.89 | 1.63728 | 1.63105 | 1.64655 | 283.97 | 169908.44 |
| 10462 | 2011.06.10 03:52 | buy | 3488 | 3.99 | 1.63618 | 0.00000 | 0.00000 | ||
| 10463 | 2011.06.10 03:52 | modify | 3488 | 3.99 | 1.63618 | 1.63128 | 1.64618 | ||
| 10464 | 2011.06.10 04:58 | s/l | 3488 | 3.99 | 1.63128 | 1.63128 | 1.64618 | -1955.10 | 167953.34 |
| 10465 | 2011.06.10 20:01 | buy | 3489 | 3.94 | 1.62259 | 0.00000 | 0.00000 | ||
| 10466 | 2011.06.10 20:01 | modify | 3489 | 3.94 | 1.62259 | 1.61649 | 1.63259 | ||
| 10467 | 2011.06.10 20:47 | buy | 3490 | 3.79 | 1.62234 | 0.00000 | 0.00000 | ||
| 10468 | 2011.06.10 20:47 | modify | 3490 | 3.79 | 1.62234 | 1.61624 | 1.63234 | ||
| 10469 | 2011.06.12 21:46 | close | 3490 | 3.79 | 1.62353 | 1.61624 | 1.63234 | 451.01 | 168404.35 |
| 10470 | 2011.06.12 21:46 | sell | 3491 | 3.67 | 1.62353 | 0.00000 | 0.00000 | ||
| 10471 | 2011.06.12 21:46 | modify | 3491 | 3.67 | 1.62353 | 1.62963 | 1.61353 | ||
| 10472 | 2011.06.12 22:03 | close | 3489 | 3.94 | 1.62424 | 1.61649 | 1.63259 | 650.10 | 169054.45 |
| 10473 | 2011.06.12 22:35 | close | 3491 | 3.67 | 1.62224 | 1.62963 | 1.61353 | 473.43 | 169527.88 |
| 10474 | 2011.06.12 22:46 | buy | 3492 | 4.22 | 1.62178 | 0.00000 | 0.00000 | ||
| 10475 | 2011.06.12 22:46 | modify | 3492 | 4.22 | 1.62178 | 1.61568 | 1.63178 | ||
| 10476 | 2011.06.12 23:43 | close | 3492 | 4.22 | 1.62309 | 1.61568 | 1.63178 | 552.82 | 170080.70 |
| 10477 | 2011.06.13 07:05 | sell | 3493 | 4.32 | 1.62443 | 0.00000 | 0.00000 | ||
| 10478 | 2011.06.13 07:05 | modify | 3493 | 4.32 | 1.62443 | 1.63003 | 1.61443 | ||
| 10479 | 2011.06.13 07:12 | close | 3493 | 4.32 | 1.62317 | 1.63003 | 1.61443 | 544.32 | 170625.02 |
| 10480 | 2011.06.13 16:46 | buy | 3494 | 4.42 | 1.62953 | 0.00000 | 0.00000 | ||
| 10481 | 2011.06.13 16:46 | modify | 3494 | 4.42 | 1.62953 | 1.62333 | 1.63953 | ||
| 10482 | 2011.06.13 17:29 | close | 3494 | 4.42 | 1.63115 | 1.62333 | 1.63953 | 716.04 | 171341.06 |
| 10483 | 2011.06.13 20:16 | sell | 3495 | 4.53 | 1.63714 | 0.00000 | 0.00000 | ||
| 10484 | 2011.06.13 20:16 | modify | 3495 | 4.53 | 1.63714 | 1.64394 | 1.62714 | ||
| 10485 | 2011.06.13 21:03 | sell | 3496 | 4.33 | 1.63738 | 0.00000 | 0.00000 | ||
| 10486 | 2011.06.13 21:04 | modify | 3496 | 4.33 | 1.63738 | 1.64418 | 1.62738 | ||
| 10487 | 2011.06.13 22:46 | buy | 3497 | 4.14 | 1.63734 | 0.00000 | 0.00000 | ||
| 10488 | 2011.06.13 22:46 | modify | 3497 | 4.14 | 1.63734 | 1.63064 | 1.64734 | ||
| 10489 | 2011.06.13 23:00 | close | 3496 | 4.33 | 1.63700 | 1.64418 | 1.62738 | 164.54 | 171505.60 |
| 10490 | 2011.06.13 23:00 | close | 3495 | 4.53 | 1.63700 | 1.64394 | 1.62714 | 63.42 | 171569.02 |
| 10491 | 2011.06.13 23:02 | buy | 3498 | 4.52 | 1.63674 | 0.00000 | 0.00000 | ||
| 10492 | 2011.06.13 23:02 | modify | 3498 | 4.52 | 1.63674 | 1.63014 | 1.64674 | ||
| 10493 | 2011.06.13 23:03 | buy | 3499 | 4.31 | 1.63656 | 0.00000 | 0.00000 | ||
| 10494 | 2011.06.13 23:03 | modify | 3499 | 4.31 | 1.63656 | 1.62996 | 1.64656 | ||
| 10495 | 2011.06.14 00:10 | buy | 3500 | 4.11 | 1.63641 | 0.00000 | 0.00000 | ||
| 10496 | 2011.06.14 00:10 | modify | 3500 | 4.11 | 1.63641 | 1.62991 | 1.64641 | ||
| 10497 | 2011.06.14 00:25 | buy | 3501 | 3.93 | 1.63641 | 0.00000 | 0.00000 | ||
| 10498 | 2011.06.14 00:25 | modify | 3501 | 3.93 | 1.63641 | 1.62991 | 1.64641 | ||
| 10499 | 2011.06.14 01:53 | sell | 3502 | 3.83 | 1.63771 | 0.00000 | 0.00000 | ||
| 10500 | 2011.06.14 01:53 | modify | 3502 | 3.83 | 1.63771 | 1.64411 | 1.62771 | ||
| 10501 | 2011.06.14 01:56 | close | 3501 | 3.93 | 1.63789 | 1.62991 | 1.64641 | 581.64 | 172150.66 |
| 10502 | 2011.06.14 01:56 | close | 3500 | 4.11 | 1.63789 | 1.62991 | 1.64641 | 608.28 | 172758.94 |
| 10503 | 2011.06.14 01:56 | close | 3499 | 4.31 | 1.63789 | 1.62996 | 1.64656 | 574.95 | 173333.89 |
| 10504 | 2011.06.14 01:56 | close | 3498 | 4.52 | 1.63789 | 1.63014 | 1.64674 | 521.61 | 173855.50 |
| 10505 | 2011.06.14 02:11 | close | 3497 | 4.14 | 1.63856 | 1.63064 | 1.64734 | 506.74 | 174362.23 |
| 10506 | 2011.06.14 05:41 | sell | 3503 | 3.33 | 1.64188 | 0.00000 | 0.00000 | ||
| 10507 | 2011.06.14 05:41 | modify | 3503 | 3.33 | 1.64188 | 1.64788 | 1.63188 | ||
| 10508 | 2011.06.14 06:30 | close | 3503 | 3.33 | 1.64076 | 1.64788 | 1.63188 | 372.96 | 174735.19 |
| 10509 | 2011.06.14 06:30 | close | 3502 | 3.83 | 1.64076 | 1.64411 | 1.62771 | -1168.15 | 173567.04 |
| 10510 | 2011.06.14 08:18 | buy | 3504 | 3.48 | 1.64088 | 0.00000 | 0.00000 | ||
| 10511 | 2011.06.14 08:18 | modify | 3504 | 3.48 | 1.64088 | 1.63528 | 1.65088 | ||
| 10512 | 2011.06.14 09:31 | buy | 3505 | 3.35 | 1.63869 | 0.00000 | 0.00000 | ||
| 10513 | 2011.06.14 09:31 | modify | 3505 | 3.35 | 1.63869 | 1.63289 | 1.64869 | ||
| 10514 | 2011.06.14 10:21 | close | 3505 | 3.35 | 1.64045 | 1.63289 | 1.64869 | 589.60 | 174156.64 |
| 10515 | 2011.06.14 12:30 | close | 3504 | 3.48 | 1.64133 | 1.63528 | 1.65088 | 156.60 | 174313.25 |
| 10516 | 2011.06.14 15:39 | buy | 3506 | 3.49 | 1.63802 | 0.00000 | 0.00000 | ||
| 10517 | 2011.06.14 15:39 | modify | 3506 | 3.49 | 1.63802 | 1.63202 | 1.64802 | ||
| 10518 | 2011.06.14 15:54 | buy | 3507 | 3.38 | 1.63793 | 0.00000 | 0.00000 | ||
| 10519 | 2011.06.14 15:54 | modify | 3507 | 3.38 | 1.63793 | 1.63193 | 1.64793 | ||
| 10520 | 2011.06.14 17:34 | close | 3507 | 3.38 | 1.63903 | 1.63193 | 1.64793 | 371.80 | 174685.04 |
| 10521 | 2011.06.14 17:34 | close | 3506 | 3.49 | 1.63903 | 1.63202 | 1.64802 | 352.49 | 175037.53 |
| 10522 | 2011.06.14 19:26 | buy | 3508 | 3.51 | 1.63793 | 0.00000 | 0.00000 | ||
| 10523 | 2011.06.14 19:26 | modify | 3508 | 3.51 | 1.63793 | 1.63203 | 1.64793 | ||
| 10524 | 2011.06.14 20:01 | buy | 3509 | 3.39 | 1.63732 | 0.00000 | 0.00000 | ||
| 10525 | 2011.06.14 20:01 | modify | 3509 | 3.39 | 1.63732 | 1.63142 | 1.64732 | ||
| 10526 | 2011.06.14 20:46 | buy | 3510 | 3.27 | 1.63667 | 0.00000 | 0.00000 | ||
| 10527 | 2011.06.14 20:46 | modify | 3510 | 3.27 | 1.63667 | 1.63077 | 1.64667 | ||
| 10528 | 2011.06.14 21:32 | buy | 3511 | 3.16 | 1.63704 | 0.00000 | 0.00000 | ||
| 10529 | 2011.06.14 21:32 | modify | 3511 | 3.16 | 1.63704 | 1.63114 | 1.64704 | ||
| 10530 | 2011.06.14 22:21 | close | 3510 | 3.27 | 1.63773 | 1.63077 | 1.64667 | 346.62 | 175384.15 |
| 10531 | 2011.06.14 22:30 | close | 3511 | 3.16 | 1.63776 | 1.63114 | 1.64704 | 227.52 | 175611.67 |
| 10532 | 2011.06.14 22:30 | close | 3509 | 3.39 | 1.63776 | 1.63142 | 1.64732 | 149.16 | 175760.83 |
| 10533 | 2011.06.14 22:30 | close | 3508 | 3.51 | 1.63776 | 1.63203 | 1.64793 | -59.67 | 175701.16 |
| 10534 | 2011.06.14 22:31 | sell | 3512 | 3.52 | 1.63748 | 0.00000 | 0.00000 | ||
| 10535 | 2011.06.14 22:31 | modify | 3512 | 3.52 | 1.63748 | 1.64338 | 1.62748 | ||
| 10536 | 2011.06.15 00:30 | close | 3512 | 3.52 | 1.63637 | 1.64338 | 1.62748 | 381.92 | 176083.08 |
| 10537 | 2011.06.15 01:02 | buy | 3513 | 3.53 | 1.63558 | 0.00000 | 0.00000 | ||
| 10538 | 2011.06.15 01:02 | modify | 3513 | 3.53 | 1.63558 | 1.62968 | 1.64558 | ||
| 10539 | 2011.06.15 01:58 | close | 3513 | 3.53 | 1.63666 | 1.62968 | 1.64558 | 381.24 | 176464.32 |
| 10540 | 2011.06.15 19:01 | buy | 3514 | 3.53 | 1.61752 | 0.00000 | 0.00000 | ||
| 10541 | 2011.06.15 19:01 | modify | 3514 | 3.53 | 1.61752 | 1.61142 | 1.62752 | ||
| 10542 | 2011.06.15 20:01 | buy | 3515 | 3.42 | 1.61754 | 0.00000 | 0.00000 | ||
| 10543 | 2011.06.15 20:01 | modify | 3515 | 3.42 | 1.61754 | 1.61154 | 1.62754 | ||
| 10544 | 2011.06.15 20:29 | close | 3515 | 3.42 | 1.61859 | 1.61154 | 1.62754 | 359.10 | 176823.42 |
| 10545 | 2011.06.15 20:29 | close | 3514 | 3.53 | 1.61859 | 1.61142 | 1.62752 | 377.71 | 177201.13 |
| 10546 | 2011.06.15 20:31 | sell | 3516 | 3.55 | 1.61863 | 0.00000 | 0.00000 | ||
| 10547 | 2011.06.15 20:31 | modify | 3516 | 3.55 | 1.61863 | 1.62463 | 1.60863 | ||
| 10548 | 2011.06.15 20:38 | sell | 3517 | 3.43 | 1.61919 | 0.00000 | 0.00000 | ||
| 10549 | 2011.06.15 20:38 | modify | 3517 | 3.43 | 1.61919 | 1.62519 | 1.60919 | ||
| 10550 | 2011.06.15 21:18 | close | 3517 | 3.43 | 1.61804 | 1.62519 | 1.60919 | 394.45 | 177595.58 |
| 10551 | 2011.06.15 21:31 | buy | 3518 | 3.45 | 1.61769 | 0.00000 | 0.00000 | ||
| 10552 | 2011.06.15 21:31 | modify | 3518 | 3.45 | 1.61769 | 1.61179 | 1.62769 | ||
| 10553 | 2011.06.15 22:46 | close | 3518 | 3.45 | 1.61871 | 1.61179 | 1.62769 | 351.90 | 177947.48 |
| 10554 | 2011.06.15 23:52 | sell | 3519 | 3.44 | 1.61986 | 0.00000 | 0.00000 | ||
| 10555 | 2011.06.15 23:52 | modify | 3519 | 3.44 | 1.61986 | 1.62576 | 1.60986 | ||
| 10556 | 2011.06.16 00:16 | sell | 3520 | 3.32 | 1.62034 | 0.00000 | 0.00000 | ||
| 10557 | 2011.06.16 00:16 | modify | 3520 | 3.32 | 1.62034 | 1.62624 | 1.61034 | ||
| 10558 | 2011.06.16 00:31 | sell | 3521 | 3.21 | 1.62060 | 0.00000 | 0.00000 | ||
| 10559 | 2011.06.16 00:31 | modify | 3521 | 3.21 | 1.62060 | 1.62650 | 1.61060 | ||
| 10560 | 2011.06.16 01:06 | sell | 3522 | 3.10 | 1.62062 | 0.00000 | 0.00000 | ||
| 10561 | 2011.06.16 01:06 | modify | 3522 | 3.10 | 1.62062 | 1.62652 | 1.61062 | ||
| 10562 | 2011.06.16 01:16 | sell | 3523 | 2.98 | 1.62131 | 0.00000 | 0.00000 | ||
| 10563 | 2011.06.16 01:16 | modify | 3523 | 2.98 | 1.62131 | 1.62721 | 1.61131 | ||
| 10564 | 2011.06.16 02:34 | close | 3523 | 2.98 | 1.61996 | 1.62721 | 1.61131 | 402.30 | 178349.78 |
| 10565 | 2011.06.16 03:30 | close | 3522 | 3.10 | 1.61996 | 1.62652 | 1.61062 | 204.60 | 178554.38 |
| 10566 | 2011.06.16 03:30 | close | 3521 | 3.21 | 1.61996 | 1.62650 | 1.61060 | 205.44 | 178759.82 |
| 10567 | 2011.06.16 03:30 | close | 3520 | 3.32 | 1.61996 | 1.62624 | 1.61034 | 126.16 | 178885.98 |
| 10568 | 2011.06.16 03:30 | close | 3519 | 3.44 | 1.61996 | 1.62576 | 1.60986 | -60.20 | 178825.78 |
| 10569 | 2011.06.16 03:30 | close | 3516 | 3.55 | 1.61996 | 1.62463 | 1.60863 | -498.77 | 178327.01 |
| 10570 | 2011.06.16 03:51 | sell | 3524 | 3.72 | 1.62243 | 0.00000 | 0.00000 | ||
| 10571 | 2011.06.16 03:51 | modify | 3524 | 3.72 | 1.62243 | 1.62803 | 1.61243 | ||
| 10572 | 2011.06.16 04:00 | close | 3524 | 3.72 | 1.62136 | 1.62803 | 1.61243 | 398.04 | 178725.05 |
| 10573 | 2011.06.16 20:01 | sell | 3525 | 3.72 | 1.61441 | 0.00000 | 0.00000 | ||
| 10574 | 2011.06.16 20:01 | modify | 3525 | 3.72 | 1.61441 | 1.62181 | 1.60441 | ||
| 10575 | 2011.06.16 20:05 | sell | 3526 | 3.59 | 1.61509 | 0.00000 | 0.00000 | ||
| 10576 | 2011.06.16 20:05 | modify | 3526 | 3.59 | 1.61509 | 1.62249 | 1.60509 | ||
| 10577 | 2011.06.16 20:46 | sell | 3527 | 3.47 | 1.61542 | 0.00000 | 0.00000 | ||
| 10578 | 2011.06.16 20:46 | modify | 3527 | 3.47 | 1.61542 | 1.62282 | 1.60542 | ||
| 10579 | 2011.06.16 20:46 | sell | 3528 | 3.35 | 1.61535 | 0.00000 | 0.00000 | ||
| 10580 | 2011.06.16 20:46 | modify | 3528 | 3.35 | 1.61535 | 1.62275 | 1.60535 | ||
| 10581 | 2011.06.16 21:07 | sell | 3529 | 3.24 | 1.61538 | 0.00000 | 0.00000 | ||
| 10582 | 2011.06.16 21:07 | modify | 3529 | 3.24 | 1.61538 | 1.62288 | 1.60538 | ||
| 10583 | 2011.06.16 21:13 | sell | 3530 | 3.11 | 1.61595 | 0.00000 | 0.00000 | ||
| 10584 | 2011.06.16 21:13 | modify | 3530 | 3.11 | 1.61595 | 1.62345 | 1.60595 | ||
| 10585 | 2011.06.16 21:23 | sell | 3531 | 2.98 | 1.61654 | 0.00000 | 0.00000 | ||
| 10586 | 2011.06.16 21:24 | modify | 3531 | 2.98 | 1.61654 | 1.62404 | 1.60654 | ||
| 10587 | 2011.06.16 21:46 | sell | 3532 | 2.90 | 1.61607 | 0.00000 | 0.00000 | ||
| 10588 | 2011.06.16 21:46 | modify | 3532 | 2.90 | 1.61607 | 1.62357 | 1.60607 | ||
| 10589 | 2011.06.16 21:58 | sell | 3533 | 2.76 | 1.61680 | 0.00000 | 0.00000 | ||
| 10590 | 2011.06.16 21:58 | modify | 3533 | 2.76 | 1.61680 | 1.62430 | 1.60680 | ||
| 10591 | 2011.06.16 22:27 | close | 3533 | 2.76 | 1.61569 | 1.62430 | 1.60680 | 306.36 | 179031.41 |
| 10592 | 2011.06.16 22:39 | close | 3531 | 2.98 | 1.61553 | 1.62404 | 1.60654 | 300.98 | 179332.39 |
| 10593 | 2011.06.16 23:31 | sell | 3534 | 2.93 | 1.61678 | 0.00000 | 0.00000 | ||
| 10594 | 2011.06.16 23:31 | modify | 3534 | 2.93 | 1.61678 | 1.62438 | 1.60678 | ||
| 10595 | 2011.06.16 23:48 | sell | 3535 | 2.82 | 1.61692 | 0.00000 | 0.00000 | ||
| 10596 | 2011.06.16 23:48 | modify | 3535 | 2.82 | 1.61692 | 1.62452 | 1.60692 | ||
| 10597 | 2011.06.17 00:08 | close | 3535 | 2.82 | 1.61516 | 1.62452 | 1.60692 | 489.27 | 179821.66 |
| 10598 | 2011.06.17 00:08 | close | 3534 | 2.93 | 1.61516 | 1.62438 | 1.60678 | 467.34 | 180288.99 |
| 10599 | 2011.06.17 00:13 | close | 3532 | 2.90 | 1.61501 | 1.62357 | 1.60607 | 300.15 | 180589.14 |
| 10600 | 2011.06.17 00:33 | buy | 3536 | 2.98 | 1.61458 | 0.00000 | 0.00000 | ||
| 10601 | 2011.06.17 00:33 | modify | 3536 | 2.98 | 1.61458 | 1.60698 | 1.62458 | ||
| 10602 | 2011.06.17 00:34 | close | 3530 | 3.11 | 1.61471 | 1.62345 | 1.60595 | 377.87 | 180967.01 |
| 10603 | 2011.06.17 00:52 | close | 3536 | 2.98 | 1.61611 | 1.60698 | 1.62458 | 455.94 | 181422.95 |
| 10604 | 2011.06.17 02:30 | close | 3529 | 3.24 | 1.61427 | 1.62288 | 1.60538 | 351.54 | 181774.49 |
| 10605 | 2011.06.17 02:30 | close | 3528 | 3.35 | 1.61427 | 1.62275 | 1.60535 | 353.43 | 182127.91 |
| 10606 | 2011.06.17 02:30 | close | 3527 | 3.47 | 1.61427 | 1.62282 | 1.60542 | 390.38 | 182518.29 |
| 10607 | 2011.06.17 02:30 | close | 3526 | 3.59 | 1.61427 | 1.62249 | 1.60509 | 285.40 | 182803.69 |
| 10608 | 2011.06.17 02:30 | close | 3525 | 3.72 | 1.61427 | 1.62181 | 1.60441 | 42.78 | 182846.47 |
| 10609 | 2011.06.17 02:35 | buy | 3537 | 3.66 | 1.61398 | 0.00000 | 0.00000 | ||
| 10610 | 2011.06.17 02:35 | modify | 3537 | 3.66 | 1.61398 | 1.60668 | 1.62398 | ||
| 10611 | 2011.06.17 04:17 | buy | 3538 | 3.53 | 1.61246 | 0.00000 | 0.00000 | ||
| 10612 | 2011.06.17 04:17 | modify | 3538 | 3.53 | 1.61246 | 1.60546 | 1.62246 | ||
| 10613 | 2011.06.17 07:00 | close | 3538 | 3.53 | 1.61267 | 1.60546 | 1.62246 | 74.13 | 182920.60 |
| 10614 | 2011.06.17 07:00 | close | 3537 | 3.66 | 1.61267 | 1.60668 | 1.62398 | -479.46 | 182441.14 |
| 10615 | 2011.06.17 20:01 | sell | 3539 | 3.65 | 1.61796 | 0.00000 | 0.00000 | ||
| 10616 | 2011.06.17 20:01 | modify | 3539 | 3.65 | 1.61796 | 1.62536 | 1.60796 | ||
| 10617 | 2011.06.17 20:46 | sell | 3540 | 3.53 | 1.61874 | 0.00000 | 0.00000 | ||
| 10618 | 2011.06.17 20:47 | modify | 3540 | 3.53 | 1.61874 | 1.62614 | 1.60874 | ||
| 10619 | 2011.06.19 21:03 | close | 3540 | 3.53 | 1.61634 | 1.62614 | 1.60874 | 847.20 | 183288.34 |
| 10620 | 2011.06.19 21:03 | close | 3539 | 3.65 | 1.61634 | 1.62536 | 1.60796 | 591.30 | 183879.64 |
| 10621 | 2011.06.19 21:31 | buy | 3541 | 3.68 | 1.61605 | 0.00000 | 0.00000 | ||
| 10622 | 2011.06.19 21:31 | modify | 3541 | 3.68 | 1.61605 | 1.60855 | 1.62605 | ||
| 10623 | 2011.06.19 22:17 | buy | 3542 | 3.57 | 1.61647 | 0.00000 | 0.00000 | ||
| 10624 | 2011.06.19 22:17 | modify | 3542 | 3.57 | 1.61647 | 1.60897 | 1.62647 | ||
| 10625 | 2011.06.19 22:18 | buy | 3543 | 3.45 | 1.61634 | 0.00000 | 0.00000 | ||
| 10626 | 2011.06.19 22:18 | modify | 3543 | 3.45 | 1.61634 | 1.60884 | 1.62634 | ||
| 10627 | 2011.06.19 22:48 | close | 3541 | 3.68 | 1.61714 | 1.60855 | 1.62605 | 401.12 | 184280.76 |
| 10628 | 2011.06.19 22:55 | close | 3543 | 3.45 | 1.61758 | 1.60884 | 1.62634 | 427.80 | 184708.56 |
| 10629 | 2011.06.19 22:55 | close | 3542 | 3.57 | 1.61758 | 1.60897 | 1.62647 | 396.27 | 185104.83 |
| 10630 | 2011.06.20 01:22 | buy | 3544 | 3.71 | 1.61491 | 0.00000 | 0.00000 | ||
| 10631 | 2011.06.20 01:22 | modify | 3544 | 3.71 | 1.61491 | 1.60761 | 1.62491 | ||
| 10632 | 2011.06.20 02:20 | close | 3544 | 3.71 | 1.61615 | 1.60761 | 1.62491 | 460.04 | 185564.87 |
| 10633 | 2011.06.20 03:08 | buy | 3545 | 3.72 | 1.61478 | 0.00000 | 0.00000 | ||
| 10634 | 2011.06.20 03:08 | modify | 3545 | 3.72 | 1.61478 | 1.60788 | 1.62478 | ||
| 10635 | 2011.06.20 04:48 | buy | 3546 | 3.58 | 1.61236 | 0.00000 | 0.00000 | ||
| 10636 | 2011.06.20 04:48 | modify | 3546 | 3.58 | 1.61236 | 1.60576 | 1.62236 | ||
| 10637 | 2011.06.20 06:26 | close | 3546 | 3.58 | 1.61365 | 1.60576 | 1.62236 | 461.82 | 186026.69 |
| 10638 | 2011.06.20 08:15 | close | 3545 | 3.72 | 1.61500 | 1.60788 | 1.62478 | 81.84 | 186108.53 |
| 10639 | 2011.06.20 16:16 | buy | 3547 | 3.73 | 1.61899 | 0.00000 | 0.00000 | ||
| 10640 | 2011.06.20 16:16 | modify | 3547 | 3.73 | 1.61899 | 1.61269 | 1.62899 | ||
| 10641 | 2011.06.20 17:05 | buy | 3548 | 3.60 | 1.61883 | 0.00000 | 0.00000 | ||
| 10642 | 2011.06.20 17:05 | modify | 3548 | 3.60 | 1.61883 | 1.61253 | 1.62883 | ||
| 10643 | 2011.06.20 19:01 | buy | 3549 | 3.48 | 1.61827 | 0.00000 | 0.00000 | ||
| 10644 | 2011.06.20 19:01 | modify | 3549 | 3.48 | 1.61827 | 1.61197 | 1.62827 | ||
| 10645 | 2011.06.20 19:07 | buy | 3550 | 3.36 | 1.61792 | 0.00000 | 0.00000 | ||
| 10646 | 2011.06.20 19:07 | modify | 3550 | 3.36 | 1.61792 | 1.61162 | 1.62792 | ||
| 10647 | 2011.06.20 19:39 | close | 3550 | 3.36 | 1.61937 | 1.61162 | 1.62792 | 487.20 | 186595.73 |
| 10648 | 2011.06.20 19:39 | close | 3549 | 3.48 | 1.61937 | 1.61197 | 1.62827 | 382.80 | 186978.53 |
| 10649 | 2011.06.20 19:45 | close | 3548 | 3.60 | 1.61993 | 1.61253 | 1.62883 | 396.00 | 187374.53 |
| 10650 | 2011.06.20 19:45 | close | 3547 | 3.73 | 1.61993 | 1.61269 | 1.62899 | 350.62 | 187725.15 |
| 10651 | 2011.06.20 20:01 | sell | 3551 | 3.76 | 1.61997 | 0.00000 | 0.00000 | ||
| 10652 | 2011.06.20 20:01 | modify | 3551 | 3.76 | 1.61997 | 1.62627 | 1.60997 | ||
| 10653 | 2011.06.20 20:47 | sell | 3552 | 3.64 | 1.62007 | 0.00000 | 0.00000 | ||
| 10654 | 2011.06.20 20:47 | modify | 3552 | 3.64 | 1.62007 | 1.62637 | 1.61007 | ||
| 10655 | 2011.06.20 21:13 | sell | 3553 | 3.51 | 1.62034 | 0.00000 | 0.00000 | ||
| 10656 | 2011.06.20 21:13 | modify | 3553 | 3.51 | 1.62034 | 1.62654 | 1.61034 | ||
| 10657 | 2011.06.20 21:38 | sell | 3554 | 3.41 | 1.61995 | 0.00000 | 0.00000 | ||
| 10658 | 2011.06.20 21:38 | modify | 3554 | 3.41 | 1.61995 | 1.62615 | 1.60995 | ||
| 10659 | 2011.06.20 22:03 | sell | 3555 | 3.28 | 1.62055 | 0.00000 | 0.00000 | ||
| 10660 | 2011.06.20 22:03 | modify | 3555 | 3.28 | 1.62055 | 1.62675 | 1.61055 | ||
| 10661 | 2011.06.21 02:32 | buy | 3556 | 3.16 | 1.62091 | 0.00000 | 0.00000 | ||
| 10662 | 2011.06.21 02:32 | modify | 3556 | 3.16 | 1.62091 | 1.61461 | 1.63091 | ||
| 10663 | 2011.06.21 04:37 | buy | 3557 | 3.16 | 1.62087 | 0.00000 | 0.00000 | ||
| 10664 | 2011.06.21 04:37 | modify | 3557 | 3.16 | 1.62087 | 1.61487 | 1.63087 | ||
| 10665 | 2011.06.21 05:00 | close | 3555 | 3.28 | 1.62116 | 1.62675 | 1.61055 | -208.28 | 187516.87 |
| 10666 | 2011.06.21 05:00 | close | 3554 | 3.41 | 1.62116 | 1.62615 | 1.60995 | -421.13 | 187095.74 |
| 10667 | 2011.06.21 05:00 | close | 3553 | 3.51 | 1.62116 | 1.62654 | 1.61034 | -296.59 | 186799.14 |
| 10668 | 2011.06.21 05:00 | close | 3552 | 3.64 | 1.62116 | 1.62637 | 1.61007 | -405.86 | 186393.28 |
| 10669 | 2011.06.21 05:00 | close | 3551 | 3.76 | 1.62116 | 1.62627 | 1.60997 | -456.84 | 185936.44 |
| 10670 | 2011.06.21 05:14 | close | 3557 | 3.16 | 1.62210 | 1.61487 | 1.63087 | 388.68 | 186325.12 |
| 10671 | 2011.06.21 05:14 | close | 3556 | 3.16 | 1.62210 | 1.61461 | 1.63091 | 376.04 | 186701.16 |
| 10672 | 2011.06.21 05:18 | sell | 3558 | 3.97 | 1.62274 | 0.00000 | 0.00000 | ||
| 10673 | 2011.06.21 05:18 | modify | 3558 | 3.97 | 1.62274 | 1.62844 | 1.61274 | ||
| 10674 | 2011.06.21 08:33 | close | 3558 | 3.97 | 1.62170 | 1.62844 | 1.61274 | 412.88 | 187114.04 |
| 10675 | 2011.06.21 11:51 | sell | 3559 | 3.98 | 1.62035 | 0.00000 | 0.00000 | ||
| 10676 | 2011.06.21 11:51 | modify | 3559 | 3.98 | 1.62035 | 1.62595 | 1.61035 | ||
| 10677 | 2011.06.21 18:50 | sell | 3560 | 3.80 | 1.62433 | 0.00000 | 0.00000 | ||
| 10678 | 2011.06.21 18:50 | modify | 3560 | 3.80 | 1.62433 | 1.62973 | 1.61433 | ||
| 10679 | 2011.06.21 20:02 | sell | 3561 | 3.67 | 1.62429 | 0.00000 | 0.00000 | ||
| 10680 | 2011.06.21 20:02 | modify | 3561 | 3.67 | 1.62429 | 1.62979 | 1.61429 | ||
| 10681 | 2011.06.21 20:47 | sell | 3562 | 3.54 | 1.62444 | 0.00000 | 0.00000 | ||
| 10682 | 2011.06.21 20:47 | modify | 3562 | 3.54 | 1.62444 | 1.62994 | 1.61444 | ||
| 10683 | 2011.06.21 21:46 | buy | 3563 | 3.44 | 1.62378 | 0.00000 | 0.00000 | ||
| 10684 | 2011.06.21 21:46 | modify | 3563 | 3.44 | 1.62378 | 1.61828 | 1.63378 | ||
| 10685 | 2011.06.21 22:03 | buy | 3564 | 3.47 | 1.62280 | 0.00000 | 0.00000 | ||
| 10686 | 2011.06.21 22:03 | modify | 3564 | 3.47 | 1.62280 | 1.61720 | 1.63280 | ||
| 10687 | 2011.06.21 22:06 | close | 3562 | 3.54 | 1.62261 | 1.62994 | 1.61444 | 647.82 | 187761.86 |
| 10688 | 2011.06.21 22:06 | close | 3561 | 3.67 | 1.62261 | 1.62979 | 1.61429 | 616.56 | 188378.42 |
| 10689 | 2011.06.21 22:06 | close | 3560 | 3.80 | 1.62261 | 1.62973 | 1.61433 | 653.60 | 189032.02 |
| 10690 | 2011.06.21 22:32 | buy | 3565 | 3.54 | 1.62319 | 0.00000 | 0.00000 | ||
| 10691 | 2011.06.21 22:32 | modify | 3565 | 3.54 | 1.62319 | 1.61759 | 1.63319 | ||
| 10692 | 2011.06.21 23:00 | close | 3559 | 3.98 | 1.62154 | 1.62595 | 1.61035 | -473.62 | 188558.40 |
| 10693 | 2011.06.22 03:59 | sell | 3566 | 3.41 | 1.62203 | 0.00000 | 0.00000 | ||
| 10694 | 2011.06.22 03:59 | modify | 3566 | 3.41 | 1.62203 | 1.62743 | 1.61203 | ||
| 10695 | 2011.06.22 04:00 | close | 3565 | 3.54 | 1.62190 | 1.61759 | 1.63319 | -455.24 | 188103.16 |
| 10696 | 2011.06.22 04:00 | close | 3564 | 3.47 | 1.62190 | 1.61720 | 1.63280 | -310.91 | 187792.25 |
| 10697 | 2011.06.22 04:00 | close | 3563 | 3.44 | 1.62190 | 1.61828 | 1.63378 | -645.34 | 187146.90 |
| 10698 | 2011.06.22 07:45 | close | 3566 | 3.41 | 1.62183 | 1.62743 | 1.61203 | 68.20 | 187215.10 |
| 10699 | 2011.06.22 20:01 | buy | 3567 | 3.90 | 1.60674 | 0.00000 | 0.00000 | ||
| 10700 | 2011.06.22 20:01 | modify | 3567 | 3.90 | 1.60674 | 1.60044 | 1.61674 | ||
| 10701 | 2011.06.22 20:04 | buy | 3568 | 3.77 | 1.60635 | 0.00000 | 0.00000 | ||
| 10702 | 2011.06.22 20:04 | modify | 3568 | 3.77 | 1.60635 | 1.60005 | 1.61635 | ||
| 10703 | 2011.06.22 20:46 | buy | 3569 | 3.65 | 1.60676 | 0.00000 | 0.00000 | ||
| 10704 | 2011.06.22 20:46 | modify | 3569 | 3.65 | 1.60676 | 1.60046 | 1.61676 | ||
| 10705 | 2011.06.22 21:02 | buy | 3570 | 3.52 | 1.60668 | 0.00000 | 0.00000 | ||
| 10706 | 2011.06.22 21:02 | modify | 3570 | 3.52 | 1.60668 | 1.60048 | 1.61668 | ||
| 10707 | 2011.06.22 21:32 | buy | 3571 | 3.40 | 1.60666 | 0.00000 | 0.00000 | ||
| 10708 | 2011.06.22 21:32 | modify | 3571 | 3.40 | 1.60666 | 1.60046 | 1.61666 | ||
| 10709 | 2011.06.23 00:01 | buy | 3572 | 3.21 | 1.60448 | 0.00000 | 0.00000 | ||
| 10710 | 2011.06.23 00:01 | modify | 3572 | 3.21 | 1.60448 | 1.59818 | 1.61448 | ||
| 10711 | 2011.06.23 03:00 | close | 3572 | 3.21 | 1.60442 | 1.59818 | 1.61448 | -19.26 | 187195.84 |
| 10712 | 2011.06.23 03:00 | close | 3571 | 3.40 | 1.60442 | 1.60046 | 1.61666 | -757.52 | 186438.32 |
| 10713 | 2011.06.23 03:00 | close | 3570 | 3.52 | 1.60442 | 1.60048 | 1.61668 | -791.30 | 185647.03 |
| 10714 | 2011.06.23 03:00 | close | 3569 | 3.65 | 1.60442 | 1.60046 | 1.61676 | -849.72 | 184797.31 |
| 10715 | 2011.06.23 03:00 | close | 3568 | 3.77 | 1.60442 | 1.60005 | 1.61635 | -723.09 | 184074.22 |
| 10716 | 2011.06.23 03:00 | close | 3567 | 3.90 | 1.60442 | 1.60044 | 1.61674 | -900.12 | 183174.10 |
| 10717 | 2011.06.23 06:01 | buy | 3573 | 4.05 | 1.60297 | 0.00000 | 0.00000 | ||
| 10718 | 2011.06.23 06:01 | modify | 3573 | 4.05 | 1.60297 | 1.59707 | 1.61297 | ||
| 10719 | 2011.06.23 06:17 | close | 3573 | 4.05 | 1.60413 | 1.59707 | 1.61297 | 469.80 | 183643.90 |
| 10720 | 2011.06.23 06:46 | sell | 3574 | 4.06 | 1.60525 | 0.00000 | 0.00000 | ||
| 10721 | 2011.06.23 06:46 | modify | 3574 | 4.06 | 1.60525 | 1.61115 | 1.59525 | ||
| 10722 | 2011.06.23 07:12 | close | 3574 | 4.06 | 1.60382 | 1.61115 | 1.59525 | 580.58 | 184224.48 |
| 10723 | 2011.06.23 18:39 | buy | 3575 | 4.07 | 1.59673 | 0.00000 | 0.00000 | ||
| 10724 | 2011.06.23 18:39 | modify | 3575 | 4.07 | 1.59673 | 1.59003 | 1.60673 | ||
| 10725 | 2011.06.23 18:59 | close | 3575 | 4.07 | 1.59856 | 1.59003 | 1.60673 | 744.81 | 184969.29 |
| 10726 | 2011.06.23 19:08 | sell | 3576 | 4.09 | 1.59992 | 0.00000 | 0.00000 | ||
| 10727 | 2011.06.23 19:08 | modify | 3576 | 4.09 | 1.59992 | 1.60672 | 1.58992 | ||
| 10728 | 2011.06.23 19:09 | sell | 3577 | 3.94 | 1.60062 | 0.00000 | 0.00000 | ||
| 10729 | 2011.06.23 19:09 | modify | 3577 | 3.94 | 1.60062 | 1.60742 | 1.59062 | ||
| 10730 | 2011.06.23 19:34 | close | 3577 | 3.94 | 1.59943 | 1.60742 | 1.59062 | 468.86 | 185438.15 |
| 10731 | 2011.06.23 20:01 | sell | 3578 | 3.95 | 1.60095 | 0.00000 | 0.00000 | ||
| 10732 | 2011.06.23 20:01 | modify | 3578 | 3.95 | 1.60095 | 1.60775 | 1.59095 | ||
| 10733 | 2011.06.23 20:01 | sell | 3579 | 3.80 | 1.60096 | 0.00000 | 0.00000 | ||
| 10734 | 2011.06.23 20:01 | modify | 3579 | 3.80 | 1.60096 | 1.60776 | 1.59096 | ||
| 10735 | 2011.06.23 20:31 | sell | 3580 | 3.67 | 1.60083 | 0.00000 | 0.00000 | ||
| 10736 | 2011.06.23 20:31 | modify | 3580 | 3.67 | 1.60083 | 1.60763 | 1.59083 | ||
| 10737 | 2011.06.23 20:46 | sell | 3581 | 3.54 | 1.60103 | 0.00000 | 0.00000 | ||
| 10738 | 2011.06.23 20:46 | modify | 3581 | 3.54 | 1.60103 | 1.60783 | 1.59103 | ||
| 10739 | 2011.06.23 21:03 | close | 3581 | 3.54 | 1.59994 | 1.60783 | 1.59103 | 385.86 | 185824.01 |
| 10740 | 2011.06.23 21:03 | close | 3579 | 3.80 | 1.59994 | 1.60776 | 1.59096 | 387.60 | 186211.61 |
| 10741 | 2011.06.23 21:03 | close | 3578 | 3.95 | 1.59994 | 1.60775 | 1.59095 | 398.95 | 186610.56 |
| 10742 | 2011.06.23 21:05 | sell | 3582 | 4.09 | 1.60004 | 0.00000 | 0.00000 | ||
| 10743 | 2011.06.23 21:05 | modify | 3582 | 4.09 | 1.60004 | 1.60684 | 1.59004 | ||
| 10744 | 2011.06.23 21:10 | sell | 3583 | 3.92 | 1.60067 | 0.00000 | 0.00000 | ||
| 10745 | 2011.06.23 21:10 | modify | 3583 | 3.92 | 1.60067 | 1.60747 | 1.59067 | ||
| 10746 | 2011.06.23 21:16 | sell | 3584 | 3.76 | 1.60103 | 0.00000 | 0.00000 | ||
| 10747 | 2011.06.23 21:16 | modify | 3584 | 3.76 | 1.60103 | 1.60783 | 1.59103 | ||
| 10748 | 2011.06.23 21:51 | sell | 3585 | 3.60 | 1.60140 | 0.00000 | 0.00000 | ||
| 10749 | 2011.06.23 21:51 | modify | 3585 | 3.60 | 1.60140 | 1.60820 | 1.59140 | ||
| 10750 | 2011.06.23 22:36 | sell | 3586 | 3.40 | 1.60263 | 0.00000 | 0.00000 | ||
| 10751 | 2011.06.23 22:36 | modify | 3586 | 3.40 | 1.60263 | 1.60953 | 1.59263 | ||
| 10752 | 2011.06.23 23:40 | close | 3586 | 3.40 | 1.60147 | 1.60953 | 1.59263 | 394.40 | 187004.96 |
| 10753 | 2011.06.24 00:15 | close | 3585 | 3.60 | 1.60095 | 1.60820 | 1.59140 | 153.00 | 187157.96 |
| 10754 | 2011.06.24 00:15 | close | 3584 | 3.76 | 1.60095 | 1.60783 | 1.59103 | 20.68 | 187178.64 |
| 10755 | 2011.06.24 00:15 | close | 3583 | 3.92 | 1.60095 | 1.60747 | 1.59067 | -119.56 | 187059.08 |
| 10756 | 2011.06.24 00:15 | close | 3582 | 4.09 | 1.60095 | 1.60684 | 1.59004 | -382.42 | 186676.67 |
| 10757 | 2011.06.24 00:15 | close | 3580 | 3.67 | 1.60095 | 1.60763 | 1.59083 | -53.22 | 186623.45 |
| 10758 | 2011.06.24 00:15 | close | 3576 | 4.09 | 1.60095 | 1.60672 | 1.58992 | -431.50 | 186191.96 |
| 10759 | 2011.06.24 01:17 | buy | 3587 | 4.92 | 1.60076 | 0.00000 | 0.00000 | ||
| 10760 | 2011.06.24 01:17 | modify | 3587 | 4.92 | 1.60076 | 1.59406 | 1.61076 | ||
| 10761 | 2011.06.24 02:24 | close | 3587 | 4.92 | 1.60176 | 1.59406 | 1.61076 | 492.00 | 186683.96 |
| 10762 | 2011.06.24 02:31 | sell | 3588 | 4.93 | 1.60252 | 0.00000 | 0.00000 | ||
| 10763 | 2011.06.24 02:31 | modify | 3588 | 4.93 | 1.60252 | 1.60912 | 1.59252 | ||
| 10764 | 2011.06.24 03:16 | sell | 3589 | 4.73 | 1.60218 | 0.00000 | 0.00000 | ||
| 10765 | 2011.06.24 03:16 | modify | 3589 | 4.73 | 1.60218 | 1.60838 | 1.59218 | ||
| 10766 | 2011.06.24 04:12 | sell | 3590 | 4.52 | 1.60241 | 0.00000 | 0.00000 | ||
| 10767 | 2011.06.24 04:12 | modify | 3590 | 4.52 | 1.60241 | 1.60841 | 1.59241 | ||
| 10768 | 2011.06.24 04:45 | close | 3590 | 4.52 | 1.60140 | 1.60841 | 1.59241 | 456.52 | 187140.48 |
| 10769 | 2011.06.24 04:45 | close | 3588 | 4.93 | 1.60140 | 1.60912 | 1.59252 | 552.16 | 187692.64 |
| 10770 | 2011.06.24 04:59 | close | 3589 | 4.73 | 1.60116 | 1.60838 | 1.59218 | 482.46 | 188175.10 |
| 10771 | 2011.06.24 06:28 | buy | 3591 | 5.17 | 1.59997 | 0.00000 | 0.00000 | ||
| 10772 | 2011.06.24 06:28 | modify | 3591 | 5.17 | 1.59997 | 1.59397 | 1.60997 | ||
| 10773 | 2011.06.24 08:53 | close | 3591 | 5.17 | 1.60126 | 1.59397 | 1.60997 | 666.93 | 188842.03 |
| 10774 | 2011.06.24 20:01 | buy | 3592 | 5.19 | 1.59673 | 0.00000 | 0.00000 | ||
| 10775 | 2011.06.24 20:01 | modify | 3592 | 5.19 | 1.59673 | 1.59023 | 1.60673 | ||
| 10776 | 2011.06.24 20:24 | buy | 3593 | 4.95 | 1.59619 | 0.00000 | 0.00000 | ||
| 10777 | 2011.06.24 20:25 | modify | 3593 | 4.95 | 1.59619 | 1.58969 | 1.60619 | ||
| 10778 | 2011.06.24 20:46 | buy | 3594 | 4.74 | 1.59649 | 0.00000 | 0.00000 | ||
| 10779 | 2011.06.24 20:46 | modify | 3594 | 4.74 | 1.59649 | 1.58999 | 1.60649 | ||
| 10780 | 2011.06.26 21:20 | buy | 3595 | 4.52 | 1.59616 | 0.00000 | 0.00000 | ||
| 10781 | 2011.06.26 21:21 | modify | 3595 | 4.52 | 1.59616 | 1.58976 | 1.60616 | ||
| 10782 | 2011.06.27 05:15 | close | 3595 | 4.52 | 1.59388 | 1.58976 | 1.60616 | -1028.75 | 187813.28 |
| 10783 | 2011.06.27 05:15 | close | 3594 | 4.74 | 1.59388 | 1.58999 | 1.60649 | -1235.24 | 186578.03 |
| 10784 | 2011.06.27 05:15 | close | 3593 | 4.95 | 1.59388 | 1.58969 | 1.60619 | -1141.47 | 185436.56 |
| 10785 | 2011.06.27 05:15 | close | 3592 | 5.19 | 1.59388 | 1.59023 | 1.60673 | -1477.07 | 183959.49 |
| 10786 | 2011.06.27 05:29 | sell | 3596 | 5.36 | 1.59361 | 0.00000 | 0.00000 | ||
| 10787 | 2011.06.27 05:29 | modify | 3596 | 5.36 | 1.59361 | 1.59961 | 1.58361 | ||
| 10788 | 2011.06.27 08:15 | close | 3596 | 5.36 | 1.59296 | 1.59961 | 1.58361 | 348.40 | 184307.89 |
| 10789 | 2011.06.27 12:21 | buy | 3597 | 5.48 | 1.59659 | 0.00000 | 0.00000 | ||
| 10790 | 2011.06.27 12:21 | modify | 3597 | 5.48 | 1.59659 | 1.59059 | 1.60659 | ||
| 10791 | 2011.06.27 14:05 | close | 3597 | 5.48 | 1.59847 | 1.59059 | 1.60659 | 1030.24 | 185338.13 |
| 10792 | 2011.06.27 19:21 | sell | 3598 | 5.51 | 1.59842 | 0.00000 | 0.00000 | ||
| 10793 | 2011.06.27 19:21 | modify | 3598 | 5.51 | 1.59842 | 1.60492 | 1.58842 | ||
| 10794 | 2011.06.27 20:01 | sell | 3599 | 5.26 | 1.59796 | 0.00000 | 0.00000 | ||
| 10795 | 2011.06.27 20:01 | modify | 3599 | 5.26 | 1.59796 | 1.60446 | 1.58796 | ||
| 10796 | 2011.06.27 20:47 | sell | 3600 | 4.98 | 1.59890 | 0.00000 | 0.00000 | ||
| 10797 | 2011.06.27 20:47 | modify | 3600 | 4.98 | 1.59890 | 1.60540 | 1.58890 | ||
| 10798 | 2011.06.27 21:32 | sell | 3601 | 4.75 | 1.59872 | 0.00000 | 0.00000 | ||
| 10799 | 2011.06.27 21:33 | modify | 3601 | 4.75 | 1.59872 | 1.60522 | 1.58872 | ||
| 10800 | 2011.06.28 00:09 | close | 3600 | 4.98 | 1.59786 | 1.60540 | 1.58890 | 505.47 | 185843.60 |
| 10801 | 2011.06.28 00:15 | close | 3601 | 4.75 | 1.59764 | 1.60522 | 1.58872 | 501.13 | 186344.72 |
| 10802 | 2011.06.28 00:15 | close | 3599 | 5.26 | 1.59764 | 1.60446 | 1.58796 | 155.17 | 186499.89 |
| 10803 | 2011.06.28 00:15 | close | 3598 | 5.51 | 1.59764 | 1.60492 | 1.58842 | 416.01 | 186915.90 |
| 10804 | 2011.06.28 02:14 | buy | 3602 | 5.90 | 1.59736 | 0.00000 | 0.00000 | ||
| 10805 | 2011.06.28 02:14 | modify | 3602 | 5.90 | 1.59736 | 1.59146 | 1.60736 | ||
| 10806 | 2011.06.28 03:29 | buy | 3603 | 5.60 | 1.59726 | 0.00000 | 0.00000 | ||
| 10807 | 2011.06.28 03:29 | modify | 3603 | 5.60 | 1.59726 | 1.59146 | 1.60726 | ||
| 10808 | 2011.06.28 07:38 | close | 3603 | 5.60 | 1.59884 | 1.59146 | 1.60726 | 884.80 | 187800.70 |
| 10809 | 2011.06.28 07:38 | close | 3602 | 5.90 | 1.59884 | 1.59146 | 1.60736 | 873.20 | 188673.90 |
| 10810 | 2011.06.28 17:16 | buy | 3604 | 5.96 | 1.59872 | 0.00000 | 0.00000 | ||
| 10811 | 2011.06.28 17:16 | modify | 3604 | 5.96 | 1.59872 | 1.59172 | 1.60872 | ||
| 10812 | 2011.06.28 18:24 | close | 3604 | 5.96 | 1.59972 | 1.59172 | 1.60872 | 596.00 | 189269.90 |
| 10813 | 2011.06.28 22:31 | sell | 3605 | 6.09 | 1.59968 | 0.00000 | 0.00000 | ||
| 10814 | 2011.06.28 22:31 | modify | 3605 | 6.09 | 1.59968 | 1.60658 | 1.58968 | ||
| 10815 | 2011.06.28 22:54 | close | 3605 | 6.09 | 1.59856 | 1.60658 | 1.58968 | 682.08 | 189951.98 |
| 10816 | 2011.06.28 23:47 | buy | 3606 | 6.24 | 1.59817 | 0.00000 | 0.00000 | ||
| 10817 | 2011.06.28 23:47 | modify | 3606 | 6.24 | 1.59817 | 1.59127 | 1.60817 | ||
| 10818 | 2011.06.29 00:59 | close | 3606 | 6.24 | 1.59926 | 1.59127 | 1.60817 | 682.66 | 190634.63 |
| 10819 | 2011.06.29 04:48 | sell | 3607 | 6.26 | 1.60026 | 0.00000 | 0.00000 | ||
| 10820 | 2011.06.29 04:48 | modify | 3607 | 6.26 | 1.60026 | 1.60656 | 1.59026 | ||
| 10821 | 2011.06.29 06:06 | close | 3607 | 6.26 | 1.59921 | 1.60656 | 1.59026 | 657.30 | 191291.93 |
| 10822 | 2011.06.29 06:56 | sell | 3608 | 6.28 | 1.60113 | 0.00000 | 0.00000 | ||
| 10823 | 2011.06.29 06:56 | modify | 3608 | 6.28 | 1.60113 | 1.60723 | 1.59113 | ||
| 10824 | 2011.06.29 07:45 | close | 3608 | 6.28 | 1.59870 | 1.60723 | 1.59113 | 1526.04 | 192817.97 |
| 10825 | 2011.06.29 20:16 | sell | 3609 | 6.33 | 1.60676 | 0.00000 | 0.00000 | ||
| 10826 | 2011.06.29 20:16 | modify | 3609 | 6.33 | 1.60676 | 1.61376 | 1.59676 | ||
| 10827 | 2011.06.29 21:16 | sell | 3610 | 6.00 | 1.60646 | 0.00000 | 0.00000 | ||
| 10828 | 2011.06.29 21:16 | modify | 3610 | 6.00 | 1.60646 | 1.61336 | 1.59646 | ||
| 10829 | 2011.06.29 22:13 | close | 3610 | 6.00 | 1.60520 | 1.61336 | 1.59646 | 756.00 | 193573.97 |
| 10830 | 2011.06.29 22:13 | close | 3609 | 6.33 | 1.60520 | 1.61376 | 1.59676 | 987.48 | 194561.45 |
| 10831 | 2011.06.29 22:16 | buy | 3611 | 6.65 | 1.60508 | 0.00000 | 0.00000 | ||
| 10832 | 2011.06.29 22:16 | modify | 3611 | 6.65 | 1.60508 | 1.59818 | 1.61508 | ||
| 10833 | 2011.06.29 22:51 | close | 3611 | 6.65 | 1.60683 | 1.59818 | 1.61508 | 1163.75 | 195725.20 |
| 10834 | 2011.06.30 01:03 | sell | 3612 | 3.92 | 1.60782 | 0.00000 | 0.00000 | ||
| 10835 | 2011.06.30 01:03 | modify | 3612 | 3.92 | 1.60782 | 1.61472 | 1.59782 | ||
| 10836 | 2011.06.30 02:32 | sell | 3613 | 3.78 | 1.60902 | 0.00000 | 0.00000 | ||
| 10837 | 2011.06.30 02:32 | modify | 3613 | 3.78 | 1.60902 | 1.61572 | 1.59902 | ||
| 10838 | 2011.06.30 03:51 | sell | 3614 | 3.63 | 1.61088 | 0.00000 | 0.00000 | ||
| 10839 | 2011.06.30 03:51 | modify | 3614 | 3.63 | 1.61088 | 1.61748 | 1.60088 | ||
| 10840 | 2011.06.30 05:14 | close | 3614 | 3.63 | 1.60986 | 1.61748 | 1.60088 | 370.26 | 196095.46 |
| 10841 | 2011.06.30 06:30 | close | 3613 | 3.78 | 1.60863 | 1.61572 | 1.59902 | 147.42 | 196242.88 |
| 10842 | 2011.06.30 06:30 | close | 3612 | 3.92 | 1.60863 | 1.61472 | 1.59782 | -317.52 | 195925.36 |
| 10843 | 2011.06.30 06:38 | buy | 3615 | 3.92 | 1.60870 | 0.00000 | 0.00000 | ||
| 10844 | 2011.06.30 06:38 | modify | 3615 | 3.92 | 1.60870 | 1.60250 | 1.61870 | ||
| 10845 | 2011.06.30 06:54 | buy | 3616 | 3.79 | 1.60793 | 0.00000 | 0.00000 | ||
| 10846 | 2011.06.30 06:54 | modify | 3616 | 3.79 | 1.60793 | 1.60173 | 1.61793 | ||
| 10847 | 2011.06.30 07:05 | close | 3616 | 3.79 | 1.60913 | 1.60173 | 1.61793 | 454.80 | 196380.16 |
| 10848 | 2011.06.30 07:15 | close | 3615 | 3.92 | 1.61042 | 1.60250 | 1.61870 | 674.24 | 197054.40 |
| 10849 | 2011.06.30 08:01 | buy | 3617 | 3.95 | 1.60746 | 0.00000 | 0.00000 | ||
| 10850 | 2011.06.30 08:01 | modify | 3617 | 3.95 | 1.60746 | 1.60146 | 1.61746 | ||
| 10851 | 2011.06.30 08:27 | s/l | 3617 | 3.95 | 1.60146 | 1.60146 | 1.61746 | -2370.00 | 194684.40 |
| 10852 | 2011.06.30 19:07 | buy | 3618 | 3.98 | 1.60643 | 0.00000 | 0.00000 | ||
| 10853 | 2011.06.30 19:07 | modify | 3618 | 3.98 | 1.60643 | 1.59953 | 1.61643 | ||
| 10854 | 2011.06.30 19:17 | buy | 3619 | 3.85 | 1.60656 | 0.00000 | 0.00000 | ||
| 10855 | 2011.06.30 19:17 | modify | 3619 | 3.85 | 1.60656 | 1.59966 | 1.61656 | ||
| 10856 | 2011.06.30 19:32 | buy | 3620 | 3.71 | 1.60628 | 0.00000 | 0.00000 | ||
| 10857 | 2011.06.30 19:32 | modify | 3620 | 3.71 | 1.60628 | 1.59938 | 1.61628 | ||
| 10858 | 2011.06.30 19:48 | buy | 3621 | 3.58 | 1.60589 | 0.00000 | 0.00000 | ||
| 10859 | 2011.06.30 19:48 | modify | 3621 | 3.58 | 1.60589 | 1.59899 | 1.61589 | ||
| 10860 | 2011.06.30 19:52 | buy | 3622 | 3.45 | 1.60552 | 0.00000 | 0.00000 | ||
| 10861 | 2011.06.30 19:52 | modify | 3622 | 3.45 | 1.60552 | 1.59862 | 1.61552 | ||
| 10862 | 2011.06.30 20:01 | buy | 3623 | 3.32 | 1.60492 | 0.00000 | 0.00000 | ||
| 10863 | 2011.06.30 20:01 | modify | 3623 | 3.32 | 1.60492 | 1.59792 | 1.61492 | ||
| 10864 | 2011.06.30 20:47 | buy | 3624 | 3.20 | 1.60465 | 0.00000 | 0.00000 | ||
| 10865 | 2011.06.30 20:47 | modify | 3624 | 3.20 | 1.60465 | 1.59765 | 1.61465 | ||
| 10866 | 2011.06.30 21:01 | buy | 3625 | 3.11 | 1.60495 | 0.00000 | 0.00000 | ||
| 10867 | 2011.06.30 21:01 | modify | 3625 | 3.11 | 1.60495 | 1.59795 | 1.61495 | ||
| 10868 | 2011.06.30 21:33 | buy | 3626 | 2.98 | 1.60455 | 0.00000 | 0.00000 | ||
| 10869 | 2011.06.30 21:33 | modify | 3626 | 2.98 | 1.60455 | 1.59755 | 1.61455 | ||
| 10870 | 2011.07.01 02:15 | close | 3626 | 2.98 | 1.60355 | 1.59755 | 1.61455 | -296.81 | 194387.60 |
| 10871 | 2011.07.01 02:15 | close | 3625 | 3.11 | 1.60355 | 1.59795 | 1.61495 | -434.16 | 193953.44 |
| 10872 | 2011.07.01 02:15 | close | 3624 | 3.20 | 1.60355 | 1.59765 | 1.61465 | -350.72 | 193602.72 |
| 10873 | 2011.07.01 02:15 | close | 3623 | 3.32 | 1.60355 | 1.59792 | 1.61492 | -453.51 | 193149.21 |
| 10874 | 2011.07.01 02:15 | close | 3622 | 3.45 | 1.60355 | 1.59862 | 1.61552 | -678.27 | 192470.94 |
| 10875 | 2011.07.01 02:15 | close | 3621 | 3.58 | 1.60355 | 1.59899 | 1.61589 | -836.29 | 191634.65 |
| 10876 | 2011.07.01 02:15 | close | 3620 | 3.71 | 1.60355 | 1.59938 | 1.61628 | -1011.35 | 190623.30 |
| 10877 | 2011.07.01 02:15 | close | 3619 | 3.85 | 1.60355 | 1.59966 | 1.61656 | -1157.31 | 189465.99 |
| 10878 | 2011.07.01 02:15 | close | 3618 | 3.98 | 1.60355 | 1.59953 | 1.61643 | -1144.65 | 188321.35 |
| 10879 | 2011.07.01 03:44 | sell | 3627 | 4.33 | 1.60399 | 0.00000 | 0.00000 | ||
| 10880 | 2011.07.01 03:44 | modify | 3627 | 4.33 | 1.60399 | 1.61069 | 1.59399 | ||
| 10881 | 2011.07.01 04:36 | sell | 3628 | 4.15 | 1.60564 | 0.00000 | 0.00000 | ||
| 10882 | 2011.07.01 04:36 | modify | 3628 | 4.15 | 1.60564 | 1.61234 | 1.59564 | ||
| 10883 | 2011.07.01 08:30 | close | 3628 | 4.15 | 1.60293 | 1.61234 | 1.59564 | 1124.65 | 189446.00 |
| 10884 | 2011.07.01 08:30 | close | 3627 | 4.33 | 1.60293 | 1.61069 | 1.59399 | 458.98 | 189904.98 |
| 10885 | 2011.07.01 19:48 | sell | 3629 | 4.37 | 1.60778 | 0.00000 | 0.00000 | ||
| 10886 | 2011.07.01 19:48 | modify | 3629 | 4.37 | 1.60778 | 1.61468 | 1.59778 | ||
| 10887 | 2011.07.01 20:01 | sell | 3630 | 4.21 | 1.60685 | 0.00000 | 0.00000 | ||
| 10888 | 2011.07.01 20:01 | modify | 3630 | 4.21 | 1.60685 | 1.61375 | 1.59685 | ||
| 10889 | 2011.07.01 20:03 | close | 3629 | 4.37 | 1.60676 | 1.61468 | 1.59778 | 445.74 | 190350.72 |
| 10890 | 2011.07.03 21:05 | close | 3630 | 4.21 | 1.60548 | 1.61375 | 1.59685 | 576.77 | 190927.49 |
| 10891 | 2011.07.03 21:18 | buy | 3631 | 4.48 | 1.60577 | 0.00000 | 0.00000 | ||
| 10892 | 2011.07.03 21:18 | modify | 3631 | 4.48 | 1.60577 | 1.59907 | 1.61577 | ||
| 10893 | 2011.07.03 21:18 | buy | 3632 | 4.31 | 1.60578 | 0.00000 | 0.00000 | ||
| 10894 | 2011.07.03 21:18 | modify | 3632 | 4.31 | 1.60578 | 1.59908 | 1.61578 | ||
| 10895 | 2011.07.03 22:04 | buy | 3633 | 4.16 | 1.60622 | 0.00000 | 0.00000 | ||
| 10896 | 2011.07.03 22:04 | modify | 3633 | 4.16 | 1.60622 | 1.59952 | 1.61622 | ||
| 10897 | 2011.07.03 23:22 | close | 3632 | 4.31 | 1.60718 | 1.59908 | 1.61578 | 603.40 | 191530.89 |
| 10898 | 2011.07.03 23:22 | close | 3631 | 4.48 | 1.60718 | 1.59907 | 1.61577 | 631.68 | 192162.57 |
| 10899 | 2011.07.03 23:26 | close | 3633 | 4.16 | 1.60726 | 1.59952 | 1.61622 | 432.64 | 192595.21 |
| 10900 | 2011.07.04 00:07 | sell | 3634 | 4.70 | 1.60774 | 0.00000 | 0.00000 | ||
| 10901 | 2011.07.04 00:07 | modify | 3634 | 4.70 | 1.60774 | 1.61444 | 1.59774 | ||
| 10902 | 2011.07.04 01:35 | close | 3634 | 4.70 | 1.60648 | 1.61444 | 1.59774 | 592.20 | 193187.41 |
| 10903 | 2011.07.04 17:56 | sell | 3635 | 4.71 | 1.60915 | 0.00000 | 0.00000 | ||
| 10904 | 2011.07.04 17:56 | modify | 3635 | 4.71 | 1.60915 | 1.61515 | 1.59915 | ||
| 10905 | 2011.07.04 18:43 | sell | 3636 | 4.52 | 1.60955 | 0.00000 | 0.00000 | ||
| 10906 | 2011.07.04 18:43 | modify | 3636 | 4.52 | 1.60955 | 1.61535 | 1.59955 | ||
| 10907 | 2011.07.04 19:59 | close | 3636 | 4.52 | 1.60801 | 1.61535 | 1.59955 | 696.08 | 193883.49 |
| 10908 | 2011.07.04 19:59 | close | 3635 | 4.71 | 1.60801 | 1.61515 | 1.59915 | 536.94 | 194420.43 |
| 10909 | 2011.07.04 22:16 | sell | 3637 | 4.74 | 1.60883 | 0.00000 | 0.00000 | ||
| 10910 | 2011.07.04 22:16 | modify | 3637 | 4.74 | 1.60883 | 1.61453 | 1.59883 | ||
| 10911 | 2011.07.04 23:23 | close | 3637 | 4.74 | 1.60777 | 1.61453 | 1.59883 | 502.44 | 194922.87 |
| 10912 | 2011.07.05 12:16 | buy | 3638 | 4.85 | 1.60989 | 0.00000 | 0.00000 | ||
| 10913 | 2011.07.05 12:16 | modify | 3638 | 4.85 | 1.60989 | 1.60449 | 1.61989 | ||
| 10914 | 2011.07.05 12:28 | close | 3638 | 4.85 | 1.61103 | 1.60449 | 1.61989 | 552.90 | 195475.77 |
| 10915 | 2011.07.05 18:34 | buy | 3639 | 4.96 | 1.60565 | 0.00000 | 0.00000 | ||
| 10916 | 2011.07.05 18:34 | modify | 3639 | 4.96 | 1.60565 | 1.59985 | 1.61565 | ||
| 10917 | 2011.07.05 20:31 | buy | 3640 | 4.75 | 1.60511 | 0.00000 | 0.00000 | ||
| 10918 | 2011.07.05 20:31 | modify | 3640 | 4.75 | 1.60511 | 1.59911 | 1.61511 | ||
| 10919 | 2011.07.05 21:16 | close | 3640 | 4.75 | 1.60612 | 1.59911 | 1.61511 | 479.75 | 195955.52 |
| 10920 | 2011.07.05 21:30 | close | 3639 | 4.96 | 1.60625 | 1.59985 | 1.61565 | 297.60 | 196253.12 |
| 10921 | 2011.07.05 21:32 | sell | 3641 | 5.08 | 1.60622 | 0.00000 | 0.00000 | ||
| 10922 | 2011.07.05 21:32 | modify | 3641 | 5.08 | 1.60622 | 1.61232 | 1.59622 | ||
| 10923 | 2011.07.05 22:02 | sell | 3642 | 4.87 | 1.60656 | 0.00000 | 0.00000 | ||
| 10924 | 2011.07.05 22:02 | modify | 3642 | 4.87 | 1.60656 | 1.61266 | 1.59656 | ||
| 10925 | 2011.07.05 22:18 | sell | 3643 | 4.67 | 1.60629 | 0.00000 | 0.00000 | ||
| 10926 | 2011.07.05 22:18 | modify | 3643 | 4.67 | 1.60629 | 1.61239 | 1.59629 | ||
| 10927 | 2011.07.05 23:04 | sell | 3644 | 4.46 | 1.60665 | 0.00000 | 0.00000 | ||
| 10928 | 2011.07.05 23:04 | modify | 3644 | 4.46 | 1.60665 | 1.61275 | 1.59665 | ||
| 10929 | 2011.07.06 00:06 | close | 3644 | 4.46 | 1.60541 | 1.61275 | 1.59665 | 541.89 | 196795.01 |
| 10930 | 2011.07.06 00:06 | close | 3642 | 4.87 | 1.60541 | 1.61266 | 1.59656 | 547.88 | 197342.88 |
| 10931 | 2011.07.06 00:09 | close | 3643 | 4.67 | 1.60511 | 1.61239 | 1.59629 | 539.38 | 197882.27 |
| 10932 | 2011.07.06 00:09 | close | 3641 | 5.08 | 1.60511 | 1.61232 | 1.59622 | 551.18 | 198433.45 |
| 10933 | 2011.07.06 03:08 | sell | 3645 | 5.35 | 1.60781 | 0.00000 | 0.00000 | ||
| 10934 | 2011.07.06 03:08 | modify | 3645 | 5.35 | 1.60781 | 1.61341 | 1.59781 | ||
| 10935 | 2011.07.06 05:15 | close | 3645 | 5.35 | 1.60722 | 1.61341 | 1.59781 | 315.65 | 198749.10 |
| 10936 | 2011.07.06 20:01 | sell | 3646 | 5.35 | 1.59957 | 0.00000 | 0.00000 | ||
| 10937 | 2011.07.06 20:01 | modify | 3646 | 5.35 | 1.59957 | 1.60577 | 1.58957 | ||
| 10938 | 2011.07.06 20:16 | sell | 3647 | 5.12 | 1.59987 | 0.00000 | 0.00000 | ||
| 10939 | 2011.07.06 20:16 | modify | 3647 | 5.12 | 1.59987 | 1.60607 | 1.58987 | ||
| 10940 | 2011.07.06 20:46 | sell | 3648 | 4.90 | 1.59967 | 0.00000 | 0.00000 | ||
| 10941 | 2011.07.06 20:46 | modify | 3648 | 4.90 | 1.59967 | 1.60587 | 1.58967 | ||
| 10942 | 2011.07.06 21:32 | sell | 3649 | 4.67 | 1.60015 | 0.00000 | 0.00000 | ||
| 10943 | 2011.07.06 21:32 | modify | 3649 | 4.67 | 1.60015 | 1.60625 | 1.59015 | ||
| 10944 | 2011.07.06 21:54 | sell | 3650 | 4.46 | 1.60029 | 0.00000 | 0.00000 | ||
| 10945 | 2011.07.06 21:55 | modify | 3650 | 4.46 | 1.60029 | 1.60639 | 1.59029 | ||
| 10946 | 2011.07.06 22:16 | sell | 3651 | 4.26 | 1.60033 | 0.00000 | 0.00000 | ||
| 10947 | 2011.07.06 22:16 | modify | 3651 | 4.26 | 1.60033 | 1.60643 | 1.59033 | ||
| 10948 | 2011.07.06 22:41 | sell | 3652 | 4.07 | 1.60048 | 0.00000 | 0.00000 | ||
| 10949 | 2011.07.06 22:41 | modify | 3652 | 4.07 | 1.60048 | 1.60658 | 1.59048 | ||
| 10950 | 2011.07.06 22:46 | sell | 3653 | 3.89 | 1.60045 | 0.00000 | 0.00000 | ||
| 10951 | 2011.07.06 22:46 | modify | 3653 | 3.89 | 1.60045 | 1.60655 | 1.59045 | ||
| 10952 | 2011.07.07 01:00 | close | 3653 | 3.89 | 1.59984 | 1.60655 | 1.59045 | 208.12 | 198957.21 |
| 10953 | 2011.07.07 01:00 | close | 3652 | 4.07 | 1.59984 | 1.60658 | 1.59048 | 229.96 | 199187.17 |
| 10954 | 2011.07.07 01:00 | close | 3651 | 4.26 | 1.59984 | 1.60643 | 1.59033 | 176.79 | 199363.96 |
| 10955 | 2011.07.07 01:00 | close | 3650 | 4.46 | 1.59984 | 1.60639 | 1.59029 | 167.25 | 199531.21 |
| 10956 | 2011.07.07 01:00 | close | 3649 | 4.67 | 1.59984 | 1.60625 | 1.59015 | 109.75 | 199640.95 |
| 10957 | 2011.07.07 01:00 | close | 3648 | 4.90 | 1.59984 | 1.60587 | 1.58967 | -120.05 | 199520.90 |
| 10958 | 2011.07.07 01:00 | close | 3647 | 5.12 | 1.59984 | 1.60607 | 1.58987 | -23.04 | 199497.86 |
| 10959 | 2011.07.07 01:00 | close | 3646 | 5.35 | 1.59984 | 1.60577 | 1.58957 | -184.57 | 199313.29 |
| 10960 | 2011.07.07 07:48 | sell | 3654 | 6.05 | 1.59929 | 0.00000 | 0.00000 | ||
| 10961 | 2011.07.07 07:48 | modify | 3654 | 6.05 | 1.59929 | 1.60469 | 1.58929 | ||
| 10962 | 2011.07.07 08:03 | sell | 3655 | 5.72 | 1.60095 | 0.00000 | 0.00000 | ||
| 10963 | 2011.07.07 08:03 | modify | 3655 | 5.72 | 1.60095 | 1.60645 | 1.59095 | ||
| 10964 | 2011.07.07 08:15 | close | 3655 | 5.72 | 1.59986 | 1.60645 | 1.59095 | 623.48 | 199936.77 |
| 10965 | 2011.07.07 08:54 | close | 3654 | 6.05 | 1.59820 | 1.60469 | 1.58929 | 659.45 | 200596.22 |
| 10966 | 2011.07.07 12:47 | sell | 3656 | 6.33 | 1.59918 | 0.00000 | 0.00000 | ||
| 10967 | 2011.07.07 12:47 | modify | 3656 | 6.33 | 1.59918 | 1.60468 | 1.58918 | ||
| 10968 | 2011.07.07 13:16 | close | 3656 | 6.33 | 1.59758 | 1.60468 | 1.58918 | 1012.80 | 201609.02 |
| 10969 | 2011.07.07 17:50 | buy | 3657 | 4.04 | 1.59613 | 0.00000 | 0.00000 | ||
| 10970 | 2011.07.07 17:50 | modify | 3657 | 4.04 | 1.59613 | 1.59033 | 1.60613 | ||
| 10971 | 2011.07.07 20:16 | sell | 3658 | 3.91 | 1.59696 | 0.00000 | 0.00000 | ||
| 10972 | 2011.07.07 20:16 | modify | 3658 | 3.91 | 1.59696 | 1.60266 | 1.58696 | ||
| 10973 | 2011.07.07 20:22 | sell | 3659 | 3.91 | 1.59735 | 0.00000 | 0.00000 | ||
| 10974 | 2011.07.07 20:22 | modify | 3659 | 3.91 | 1.59735 | 1.60305 | 1.58735 | ||
| 10975 | 2011.07.07 20:27 | close | 3657 | 4.04 | 1.59739 | 1.59033 | 1.60613 | 509.04 | 202118.06 |
| 10976 | 2011.07.07 20:46 | sell | 3660 | 3.79 | 1.59753 | 0.00000 | 0.00000 | ||
| 10977 | 2011.07.07 20:46 | modify | 3660 | 3.79 | 1.59753 | 1.60323 | 1.58753 | ||
| 10978 | 2011.07.07 21:30 | close | 3660 | 3.79 | 1.59631 | 1.60323 | 1.58753 | 462.38 | 202580.44 |
| 10979 | 2011.07.07 21:30 | close | 3659 | 3.91 | 1.59631 | 1.60305 | 1.58735 | 406.64 | 202987.08 |
| 10980 | 2011.07.08 00:30 | close | 3658 | 3.91 | 1.59630 | 1.60266 | 1.58696 | 248.29 | 203235.36 |
| 10981 | 2011.07.08 07:16 | sell | 3661 | 4.07 | 1.59709 | 0.00000 | 0.00000 | ||
| 10982 | 2011.07.08 07:16 | modify | 3661 | 4.07 | 1.59709 | 1.60219 | 1.58709 | ||
| 10983 | 2011.07.08 07:32 | close | 3661 | 4.07 | 1.59593 | 1.60219 | 1.58709 | 472.12 | 203707.48 |
| 10984 | 2011.07.08 20:01 | sell | 3662 | 4.08 | 1.60439 | 0.00000 | 0.00000 | ||
| 10985 | 2011.07.08 20:01 | modify | 3662 | 4.08 | 1.60439 | 1.61049 | 1.59439 | ||
| 10986 | 2011.07.08 20:47 | sell | 3663 | 3.95 | 1.60439 | 0.00000 | 0.00000 | ||
| 10987 | 2011.07.08 20:47 | modify | 3663 | 3.95 | 1.60439 | 1.61049 | 1.59439 | ||
| 10988 | 2011.07.10 21:00 | close | 3663 | 3.95 | 1.60134 | 1.61049 | 1.59439 | 1204.75 | 204912.23 |
| 10989 | 2011.07.10 21:00 | close | 3662 | 4.08 | 1.60134 | 1.61049 | 1.59439 | 1244.40 | 206156.63 |
| 10990 | 2011.07.10 21:24 | buy | 3664 | 4.13 | 1.60214 | 0.00000 | 0.00000 | ||
| 10991 | 2011.07.10 21:25 | modify | 3664 | 4.13 | 1.60214 | 1.59604 | 1.61214 | ||
| 10992 | 2011.07.10 22:04 | close | 3664 | 4.13 | 1.60333 | 1.59604 | 1.61214 | 491.47 | 206648.10 |
| 10993 | 2011.07.11 00:26 | sell | 3665 | 4.14 | 1.60412 | 0.00000 | 0.00000 | ||
| 10994 | 2011.07.11 00:26 | modify | 3665 | 4.14 | 1.60412 | 1.61012 | 1.59412 | ||
| 10995 | 2011.07.11 00:51 | close | 3665 | 4.14 | 1.60214 | 1.61012 | 1.59412 | 819.72 | 207467.82 |
| 10996 | 2011.07.11 02:03 | buy | 3666 | 4.15 | 1.60171 | 0.00000 | 0.00000 | ||
| 10997 | 2011.07.11 02:03 | modify | 3666 | 4.15 | 1.60171 | 1.59601 | 1.61171 | ||
| 10998 | 2011.07.11 06:44 | s/l | 3666 | 4.15 | 1.59601 | 1.59601 | 1.61171 | -2365.50 | 205102.32 |
| 10999 | 2011.07.11 09:03 | buy | 3667 | 4.11 | 1.59492 | 0.00000 | 0.00000 | ||
| 11000 | 2011.07.11 09:03 | modify | 3667 | 4.11 | 1.59492 | 1.58922 | 1.60492 | ||
| 11001 | 2011.07.11 09:19 | close | 3667 | 4.11 | 1.59651 | 1.58922 | 1.60492 | 653.49 | 205755.81 |
| 11002 | 2011.07.11 19:07 | buy | 3668 | 4.12 | 1.59046 | 0.00000 | 0.00000 | ||
| 11003 | 2011.07.11 19:07 | modify | 3668 | 4.12 | 1.59046 | 1.58376 | 1.60046 | ||
| 11004 | 2011.07.11 20:16 | buy | 3669 | 3.99 | 1.59086 | 0.00000 | 0.00000 | ||
| 11005 | 2011.07.11 20:16 | modify | 3669 | 3.99 | 1.59086 | 1.58426 | 1.60086 | ||
| 11006 | 2011.07.11 21:01 | buy | 3670 | 3.86 | 1.59060 | 0.00000 | 0.00000 | ||
| 11007 | 2011.07.11 21:01 | modify | 3670 | 3.86 | 1.59060 | 1.58410 | 1.60060 | ||
| 11008 | 2011.07.11 21:45 | close | 3670 | 3.86 | 1.59109 | 1.58410 | 1.60060 | 189.14 | 205944.95 |
| 11009 | 2011.07.11 21:45 | close | 3669 | 3.99 | 1.59109 | 1.58426 | 1.60086 | 91.77 | 206036.72 |
| 11010 | 2011.07.11 21:45 | close | 3668 | 4.12 | 1.59109 | 1.58376 | 1.60046 | 259.56 | 206296.28 |
| 11011 | 2011.07.11 22:16 | sell | 3671 | 4.13 | 1.59108 | 0.00000 | 0.00000 | ||
| 11012 | 2011.07.11 22:16 | modify | 3671 | 4.13 | 1.59108 | 1.59758 | 1.58108 | ||
| 11013 | 2011.07.11 22:23 | sell | 3672 | 4.00 | 1.59135 | 0.00000 | 0.00000 | ||
| 11014 | 2011.07.11 22:23 | modify | 3672 | 4.00 | 1.59135 | 1.59785 | 1.58135 | ||
| 11015 | 2011.07.11 23:07 | close | 3672 | 4.00 | 1.59014 | 1.59785 | 1.58135 | 484.00 | 206780.28 |
| 11016 | 2011.07.11 23:15 | close | 3671 | 4.13 | 1.59015 | 1.59758 | 1.58108 | 384.09 | 207164.37 |
| 11017 | 2011.07.12 02:03 | buy | 3673 | 4.15 | 1.58920 | 0.00000 | 0.00000 | ||
| 11018 | 2011.07.12 02:03 | modify | 3673 | 4.15 | 1.58920 | 1.58280 | 1.59920 | ||
| 11019 | 2011.07.12 02:58 | buy | 3674 | 4.00 | 1.58791 | 0.00000 | 0.00000 | ||
| 11020 | 2011.07.12 02:58 | modify | 3674 | 4.00 | 1.58791 | 1.58151 | 1.59791 | ||
| 11021 | 2011.07.12 03:44 | buy | 3675 | 3.86 | 1.58689 | 0.00000 | 0.00000 | ||
| 11022 | 2011.07.12 03:44 | modify | 3675 | 3.86 | 1.58689 | 1.58059 | 1.59689 | ||
| 11023 | 2011.07.12 07:10 | close | 3673 | 4.15 | 1.58332 | 1.58280 | 1.59920 | -2440.20 | 204724.17 |
| 11024 | 2011.07.12 07:42 | close | 3674 | 4.00 | 1.58206 | 1.58151 | 1.59791 | -2340.00 | 202384.17 |
| 11025 | 2011.07.12 07:51 | close | 3675 | 3.86 | 1.58103 | 1.58059 | 1.59689 | -2261.96 | 200122.21 |
| 11026 | 2011.07.12 14:03 | sell | 3676 | 4.01 | 1.58725 | 0.00000 | 0.00000 | ||
| 11027 | 2011.07.12 14:03 | modify | 3676 | 4.01 | 1.58725 | 1.59395 | 1.57725 | ||
| 11028 | 2011.07.12 15:24 | s/l | 3676 | 4.01 | 1.59395 | 1.59395 | 1.57725 | -2686.70 | 197435.51 |
| 11029 | 2011.07.12 18:16 | sell | 3677 | 4.03 | 1.59469 | 0.00000 | 0.00000 | ||
| 11030 | 2011.07.12 18:16 | modify | 3677 | 4.03 | 1.59469 | 1.60159 | 1.58469 | ||
| 11031 | 2011.07.12 18:31 | close | 3677 | 4.03 | 1.59362 | 1.60159 | 1.58469 | 431.21 | 197866.72 |
| 11032 | 2011.07.12 19:46 | buy | 3678 | 4.04 | 1.59196 | 0.00000 | 0.00000 | ||
| 11033 | 2011.07.12 19:46 | modify | 3678 | 4.04 | 1.59196 | 1.58506 | 1.60196 | ||
| 11034 | 2011.07.12 19:46 | buy | 3679 | 3.91 | 1.59194 | 0.00000 | 0.00000 | ||
| 11035 | 2011.07.12 19:46 | modify | 3679 | 3.91 | 1.59194 | 1.58504 | 1.60194 | ||
| 11036 | 2011.07.12 20:01 | buy | 3680 | 3.78 | 1.59161 | 0.00000 | 0.00000 | ||
| 11037 | 2011.07.12 20:01 | modify | 3680 | 3.78 | 1.59161 | 1.58461 | 1.60161 | ||
| 11038 | 2011.07.12 20:46 | buy | 3681 | 3.64 | 1.59118 | 0.00000 | 0.00000 | ||
| 11039 | 2011.07.12 20:46 | modify | 3681 | 3.64 | 1.59118 | 1.58418 | 1.60118 | ||
| 11040 | 2011.07.12 20:59 | buy | 3682 | 3.52 | 1.59109 | 0.00000 | 0.00000 | ||
| 11041 | 2011.07.12 20:59 | modify | 3682 | 3.52 | 1.59109 | 1.58409 | 1.60109 | ||
| 11042 | 2011.07.12 21:21 | close | 3682 | 3.52 | 1.59343 | 1.58409 | 1.60109 | 823.68 | 198690.40 |
| 11043 | 2011.07.12 21:21 | close | 3681 | 3.64 | 1.59343 | 1.58418 | 1.60118 | 819.00 | 199509.40 |
| 11044 | 2011.07.12 21:21 | close | 3680 | 3.78 | 1.59343 | 1.58461 | 1.60161 | 687.96 | 200197.36 |
| 11045 | 2011.07.12 21:21 | close | 3679 | 3.91 | 1.59343 | 1.58504 | 1.60194 | 582.59 | 200779.95 |
| 11046 | 2011.07.12 21:21 | close | 3678 | 4.04 | 1.59343 | 1.58506 | 1.60196 | 593.88 | 201373.83 |
| 11047 | 2011.07.12 21:34 | sell | 3683 | 4.36 | 1.59370 | 0.00000 | 0.00000 | ||
| 11048 | 2011.07.12 21:34 | modify | 3683 | 4.36 | 1.59370 | 1.60070 | 1.58370 | ||
| 11049 | 2011.07.12 22:17 | close | 3683 | 4.36 | 1.59180 | 1.60070 | 1.58370 | 828.40 | 202202.23 |
| 11050 | 2011.07.13 00:18 | sell | 3684 | 4.05 | 1.59551 | 0.00000 | 0.00000 | ||
| 11051 | 2011.07.13 00:18 | modify | 3684 | 4.05 | 1.59551 | 1.60271 | 1.58551 | ||
| 11052 | 2011.07.13 00:41 | close | 3684 | 4.05 | 1.59426 | 1.60271 | 1.58551 | 506.25 | 202708.48 |
| 11053 | 2011.07.13 21:01 | sell | 3685 | 4.06 | 1.61036 | 0.00000 | 0.00000 | ||
| 11054 | 2011.07.13 21:01 | modify | 3685 | 4.06 | 1.61036 | 1.61876 | 1.60036 | ||
| 11055 | 2011.07.13 21:18 | sell | 3686 | 3.91 | 1.61272 | 0.00000 | 0.00000 | ||
| 11056 | 2011.07.13 21:18 | modify | 3686 | 3.91 | 1.61272 | 1.62112 | 1.60272 | ||
| 11057 | 2011.07.13 21:47 | sell | 3687 | 3.76 | 1.61378 | 0.00000 | 0.00000 | ||
| 11058 | 2011.07.13 21:47 | modify | 3687 | 3.76 | 1.61378 | 1.62218 | 1.60378 | ||
| 11059 | 2011.07.13 22:37 | sell | 3688 | 3.61 | 1.61518 | 0.00000 | 0.00000 | ||
| 11060 | 2011.07.13 22:37 | modify | 3688 | 3.61 | 1.61518 | 1.62388 | 1.60518 | ||
| 11061 | 2011.07.13 23:52 | s/l | 3685 | 4.06 | 1.61876 | 1.61876 | 1.60036 | -3410.40 | 199298.08 |
| 11062 | 2011.07.14 02:00 | close | 3688 | 3.61 | 1.61576 | 1.62388 | 1.60518 | -236.45 | 199061.63 |
| 11063 | 2011.07.14 02:00 | close | 3687 | 3.76 | 1.61576 | 1.62218 | 1.60378 | -772.68 | 198288.95 |
| 11064 | 2011.07.14 02:00 | close | 3686 | 3.91 | 1.61576 | 1.62112 | 1.60272 | -1217.97 | 197070.98 |
| 11065 | 2011.07.14 02:14 | buy | 3689 | 4.19 | 1.61523 | 0.00000 | 0.00000 | ||
| 11066 | 2011.07.14 02:14 | modify | 3689 | 4.19 | 1.61523 | 1.60663 | 1.62523 | ||
| 11067 | 2011.07.14 03:09 | buy | 3690 | 4.04 | 1.61493 | 0.00000 | 0.00000 | ||
| 11068 | 2011.07.14 03:09 | modify | 3690 | 4.04 | 1.61493 | 1.60683 | 1.62493 | ||
| 11069 | 2011.07.14 04:01 | buy | 3691 | 3.89 | 1.61410 | 0.00000 | 0.00000 | ||
| 11070 | 2011.07.14 04:01 | modify | 3691 | 3.89 | 1.61410 | 1.60610 | 1.62410 | ||
| 11071 | 2011.07.14 04:17 | buy | 3692 | 3.73 | 1.61338 | 0.00000 | 0.00000 | ||
| 11072 | 2011.07.14 04:17 | modify | 3692 | 3.73 | 1.61338 | 1.60538 | 1.62338 | ||
| 11073 | 2011.07.14 04:46 | close | 3692 | 3.73 | 1.61461 | 1.60538 | 1.62338 | 458.79 | 197529.77 |
| 11074 | 2011.07.14 05:31 | buy | 3693 | 3.81 | 1.61323 | 0.00000 | 0.00000 | ||
| 11075 | 2011.07.14 05:31 | modify | 3693 | 3.81 | 1.61323 | 1.60523 | 1.62323 | ||
| 11076 | 2011.07.14 06:57 | close | 3693 | 3.81 | 1.61430 | 1.60523 | 1.62323 | 407.67 | 197937.44 |
| 11077 | 2011.07.14 07:00 | close | 3691 | 3.89 | 1.61426 | 1.60610 | 1.62410 | 62.24 | 197999.68 |
| 11078 | 2011.07.14 07:00 | close | 3690 | 4.04 | 1.61426 | 1.60683 | 1.62493 | -270.68 | 197729.00 |
| 11079 | 2011.07.14 07:00 | close | 3689 | 4.19 | 1.61426 | 1.60663 | 1.62523 | -406.43 | 197322.57 |
| 11080 | 2011.07.14 21:16 | sell | 3694 | 4.45 | 1.61456 | 0.00000 | 0.00000 | ||
| 11081 | 2011.07.14 21:16 | modify | 3694 | 4.45 | 1.61456 | 1.62266 | 1.60456 | ||
| 11082 | 2011.07.14 22:01 | sell | 3695 | 4.29 | 1.61415 | 0.00000 | 0.00000 | ||
| 11083 | 2011.07.14 22:01 | modify | 3695 | 4.29 | 1.61415 | 1.62225 | 1.60415 | ||
| 11084 | 2011.07.14 22:42 | close | 3694 | 4.45 | 1.61343 | 1.62266 | 1.60456 | 502.85 | 197825.42 |
| 11085 | 2011.07.14 22:46 | buy | 3696 | 4.40 | 1.61363 | 0.00000 | 0.00000 | ||
| 11086 | 2011.07.14 22:46 | modify | 3696 | 4.40 | 1.61363 | 1.60553 | 1.62363 | ||
| 11087 | 2011.07.14 23:09 | close | 3696 | 4.40 | 1.61529 | 1.60553 | 1.62363 | 730.40 | 198555.82 |
| 11088 | 2011.07.14 23:38 | sell | 3697 | 4.48 | 1.61580 | 0.00000 | 0.00000 | ||
| 11089 | 2011.07.14 23:38 | modify | 3697 | 4.48 | 1.61580 | 1.62380 | 1.60580 | ||
| 11090 | 2011.07.15 00:18 | close | 3697 | 4.48 | 1.61465 | 1.62380 | 1.60580 | 504.00 | 199059.82 |
| 11091 | 2011.07.15 04:45 | close | 3695 | 4.29 | 1.61482 | 1.62225 | 1.60415 | -298.16 | 198761.67 |
| 11092 | 2011.07.17 21:16 | buy | 3698 | 4.76 | 1.61194 | 0.00000 | 0.00000 | ||
| 11093 | 2011.07.17 21:16 | modify | 3698 | 4.76 | 1.61194 | 1.60524 | 1.62194 | ||
| 11094 | 2011.07.18 00:17 | buy | 3699 | 4.55 | 1.61020 | 0.00000 | 0.00000 | ||
| 11095 | 2011.07.18 00:17 | modify | 3699 | 4.55 | 1.61020 | 1.60350 | 1.62020 | ||
| 11096 | 2011.07.18 03:45 | close | 3699 | 4.55 | 1.61035 | 1.60350 | 1.62020 | 68.25 | 198829.92 |
| 11097 | 2011.07.18 03:45 | close | 3698 | 4.76 | 1.61035 | 1.60524 | 1.62194 | -754.94 | 198074.98 |
| 11098 | 2011.07.18 04:46 | sell | 3700 | 4.83 | 1.61036 | 0.00000 | 0.00000 | ||
| 11099 | 2011.07.18 04:46 | modify | 3700 | 4.83 | 1.61036 | 1.61706 | 1.60036 | ||
| 11100 | 2011.07.18 04:51 | sell | 3701 | 4.64 | 1.61079 | 0.00000 | 0.00000 | ||
| 11101 | 2011.07.18 04:51 | modify | 3701 | 4.64 | 1.61079 | 1.61749 | 1.60079 | ||
| 11102 | 2011.07.18 06:36 | close | 3701 | 4.64 | 1.60967 | 1.61749 | 1.60079 | 519.68 | 198594.66 |
| 11103 | 2011.07.18 06:40 | close | 3700 | 4.83 | 1.60879 | 1.61706 | 1.60036 | 758.31 | 199352.97 |
| 11104 | 2011.07.18 13:46 | sell | 3702 | 4.96 | 1.61027 | 0.00000 | 0.00000 | ||
| 11105 | 2011.07.18 13:46 | modify | 3702 | 4.96 | 1.61027 | 1.61667 | 1.60027 | ||
| 11106 | 2011.07.18 13:59 | close | 3702 | 4.96 | 1.60891 | 1.61667 | 1.60027 | 674.56 | 200027.53 |
| 11107 | 2011.07.18 17:52 | sell | 3703 | 4.98 | 1.60328 | 0.00000 | 0.00000 | ||
| 11108 | 2011.07.18 17:52 | modify | 3703 | 4.98 | 1.60328 | 1.61008 | 1.59328 | ||
| 11109 | 2011.07.18 18:07 | sell | 3704 | 4.77 | 1.60406 | 0.00000 | 0.00000 | ||
| 11110 | 2011.07.18 18:07 | modify | 3704 | 4.77 | 1.60406 | 1.61086 | 1.59406 | ||
| 11111 | 2011.07.18 18:23 | sell | 3705 | 4.58 | 1.60414 | 0.00000 | 0.00000 | ||
| 11112 | 2011.07.18 18:23 | modify | 3705 | 4.58 | 1.60414 | 1.61094 | 1.59414 | ||
| 11113 | 2011.07.18 18:59 | sell | 3706 | 4.38 | 1.60459 | 0.00000 | 0.00000 | ||
| 11114 | 2011.07.18 18:59 | modify | 3706 | 4.38 | 1.60459 | 1.61139 | 1.59459 | ||
| 11115 | 2011.07.18 20:16 | sell | 3707 | 4.20 | 1.60458 | 0.00000 | 0.00000 | ||
| 11116 | 2011.07.18 20:16 | modify | 3707 | 4.20 | 1.60458 | 1.61138 | 1.59458 | ||
| 11117 | 2011.07.18 21:02 | sell | 3708 | 3.97 | 1.60572 | 0.00000 | 0.00000 | ||
| 11118 | 2011.07.18 21:02 | modify | 3708 | 3.97 | 1.60572 | 1.61252 | 1.59572 | ||
| 11119 | 2011.07.18 21:45 | close | 3708 | 3.97 | 1.60453 | 1.61252 | 1.59572 | 472.43 | 200499.96 |
| 11120 | 2011.07.18 22:16 | sell | 3709 | 4.09 | 1.60519 | 0.00000 | 0.00000 | ||
| 11121 | 2011.07.18 22:16 | modify | 3709 | 4.09 | 1.60519 | 1.61199 | 1.59519 | ||
| 11122 | 2011.07.19 01:07 | sell | 3710 | 3.75 | 1.60771 | 0.00000 | 0.00000 | ||
| 11123 | 2011.07.19 01:07 | modify | 3710 | 3.75 | 1.60771 | 1.61451 | 1.59771 | ||
| 11124 | 2011.07.19 02:46 | sell | 3711 | 3.58 | 1.60794 | 0.00000 | 0.00000 | ||
| 11125 | 2011.07.19 02:46 | modify | 3711 | 3.58 | 1.60794 | 1.61464 | 1.59794 | ||
| 11126 | 2011.07.19 05:05 | close | 3711 | 3.58 | 1.60681 | 1.61464 | 1.59794 | 404.54 | 200904.50 |
| 11127 | 2011.07.19 05:12 | close | 3710 | 3.75 | 1.60606 | 1.61451 | 1.59771 | 618.75 | 201523.25 |
| 11128 | 2011.07.19 05:15 | close | 3709 | 4.09 | 1.60561 | 1.61199 | 1.59519 | -182.01 | 201341.24 |
| 11129 | 2011.07.19 05:15 | close | 3707 | 4.20 | 1.60561 | 1.61138 | 1.59458 | -443.10 | 200898.14 |
| 11130 | 2011.07.19 05:15 | close | 3706 | 4.38 | 1.60561 | 1.61139 | 1.59459 | -457.71 | 200440.43 |
| 11131 | 2011.07.19 05:15 | close | 3705 | 4.58 | 1.60561 | 1.61094 | 1.59414 | -684.71 | 199755.72 |
| 11132 | 2011.07.19 05:15 | close | 3704 | 4.77 | 1.60561 | 1.61086 | 1.59406 | -751.27 | 199004.45 |
| 11133 | 2011.07.19 05:15 | close | 3703 | 4.98 | 1.60561 | 1.61008 | 1.59328 | -1172.79 | 197831.66 |
| 11134 | 2011.07.19 05:31 | buy | 3712 | 5.55 | 1.60657 | 0.00000 | 0.00000 | ||
| 11135 | 2011.07.19 05:31 | modify | 3712 | 5.55 | 1.60657 | 1.60027 | 1.61657 | ||
| 11136 | 2011.07.19 07:11 | close | 3712 | 5.55 | 1.60824 | 1.60027 | 1.61657 | 926.85 | 198758.51 |
| 11137 | 2011.07.19 19:21 | buy | 3713 | 5.57 | 1.61133 | 0.00000 | 0.00000 | ||
| 11138 | 2011.07.19 19:21 | modify | 3713 | 5.57 | 1.61133 | 1.60503 | 1.62133 | ||
| 11139 | 2011.07.19 19:51 | close | 3713 | 5.57 | 1.61248 | 1.60503 | 1.62133 | 640.55 | 199399.06 |
| 11140 | 2011.07.19 21:16 | sell | 3714 | 5.59 | 1.61314 | 0.00000 | 0.00000 | ||
| 11141 | 2011.07.19 21:16 | modify | 3714 | 5.59 | 1.61314 | 1.61924 | 1.60314 | ||
| 11142 | 2011.07.19 22:46 | sell | 3715 | 5.32 | 1.61398 | 0.00000 | 0.00000 | ||
| 11143 | 2011.07.19 22:46 | modify | 3715 | 5.32 | 1.61398 | 1.62008 | 1.60398 | ||
| 11144 | 2011.07.19 23:09 | close | 3715 | 5.32 | 1.61293 | 1.62008 | 1.60398 | 558.60 | 199957.66 |
| 11145 | 2011.07.20 00:15 | close | 3714 | 5.59 | 1.61221 | 1.61924 | 1.60314 | 505.89 | 200463.55 |
| 11146 | 2011.07.20 00:16 | buy | 3716 | 5.85 | 1.61226 | 0.00000 | 0.00000 | ||
| 11147 | 2011.07.20 00:16 | modify | 3716 | 5.85 | 1.61226 | 1.60616 | 1.62226 | ||
| 11148 | 2011.07.20 00:32 | buy | 3717 | 5.56 | 1.61156 | 0.00000 | 0.00000 | ||
| 11149 | 2011.07.20 00:32 | modify | 3717 | 5.56 | 1.61156 | 1.60546 | 1.62156 | ||
| 11150 | 2011.07.20 00:36 | buy | 3718 | 5.29 | 1.61128 | 0.00000 | 0.00000 | ||
| 11151 | 2011.07.20 00:36 | modify | 3718 | 5.29 | 1.61128 | 1.60518 | 1.62128 | ||
| 11152 | 2011.07.20 01:42 | close | 3718 | 5.29 | 1.61260 | 1.60518 | 1.62128 | 698.28 | 201161.83 |
| 11153 | 2011.07.20 01:42 | close | 3717 | 5.56 | 1.61260 | 1.60546 | 1.62156 | 578.24 | 201740.07 |
| 11154 | 2011.07.20 02:15 | close | 3716 | 5.85 | 1.61264 | 1.60616 | 1.62226 | 222.30 | 201962.37 |
| 11155 | 2011.07.20 03:18 | sell | 3719 | 6.13 | 1.61293 | 0.00000 | 0.00000 | ||
| 11156 | 2011.07.20 03:18 | modify | 3719 | 6.13 | 1.61293 | 1.61873 | 1.60293 | ||
| 11157 | 2011.07.20 05:10 | close | 3719 | 6.13 | 1.61180 | 1.61873 | 1.60293 | 692.69 | 202655.06 |
| 11158 | 2011.07.20 18:24 | sell | 3720 | 6.15 | 1.61563 | 0.00000 | 0.00000 | ||
| 11159 | 2011.07.20 18:24 | modify | 3720 | 6.15 | 1.61563 | 1.62153 | 1.60563 | ||
| 11160 | 2011.07.20 20:01 | sell | 3721 | 5.84 | 1.61608 | 0.00000 | 0.00000 | ||
| 11161 | 2011.07.20 20:01 | modify | 3721 | 5.84 | 1.61608 | 1.62198 | 1.60608 | ||
| 11162 | 2011.07.20 20:42 | close | 3721 | 5.84 | 1.61473 | 1.62198 | 1.60608 | 788.40 | 203443.46 |
| 11163 | 2011.07.20 20:45 | close | 3720 | 6.15 | 1.61472 | 1.62153 | 1.60563 | 559.65 | 204003.11 |
| 11164 | 2011.07.20 20:46 | buy | 3722 | 6.31 | 1.61479 | 0.00000 | 0.00000 | ||
| 11165 | 2011.07.20 20:46 | modify | 3722 | 6.31 | 1.61479 | 1.60889 | 1.62479 | ||
| 11166 | 2011.07.20 21:31 | buy | 3723 | 6.00 | 1.61524 | 0.00000 | 0.00000 | ||
| 11167 | 2011.07.20 21:32 | modify | 3723 | 6.00 | 1.61524 | 1.60924 | 1.62524 | ||
| 11168 | 2011.07.20 22:30 | close | 3723 | 6.00 | 1.61632 | 1.60924 | 1.62524 | 648.00 | 204651.11 |
| 11169 | 2011.07.20 22:30 | close | 3722 | 6.31 | 1.61632 | 1.60889 | 1.62479 | 965.43 | 205616.54 |
| 11170 | 2011.07.20 22:31 | sell | 3724 | 6.62 | 1.61634 | 0.00000 | 0.00000 | ||
| 11171 | 2011.07.20 22:31 | modify | 3724 | 6.62 | 1.61634 | 1.62224 | 1.60634 | ||
| 11172 | 2011.07.20 22:35 | sell | 3725 | 6.26 | 1.61678 | 0.00000 | 0.00000 | ||
| 11173 | 2011.07.20 22:35 | modify | 3725 | 6.26 | 1.61678 | 1.62268 | 1.60678 | ||
| 11174 | 2011.07.21 02:30 | close | 3725 | 6.26 | 1.61601 | 1.62268 | 1.60678 | 435.07 | 206051.61 |
| 11175 | 2011.07.21 02:30 | close | 3724 | 6.62 | 1.61601 | 1.62224 | 1.60634 | 168.81 | 206220.42 |
| 11176 | 2011.07.21 02:31 | buy | 3726 | 6.77 | 1.61553 | 0.00000 | 0.00000 | ||
| 11177 | 2011.07.21 02:31 | modify | 3726 | 6.77 | 1.61553 | 1.60993 | 1.62553 | ||
| 11178 | 2011.07.21 02:46 | buy | 3727 | 6.40 | 1.61508 | 0.00000 | 0.00000 | ||
| 11179 | 2011.07.21 02:46 | modify | 3727 | 6.40 | 1.61508 | 1.60948 | 1.62508 | ||
| 11180 | 2011.07.21 05:08 | close | 3727 | 6.40 | 1.61611 | 1.60948 | 1.62508 | 659.20 | 206879.62 |
| 11181 | 2011.07.21 05:15 | close | 3726 | 6.77 | 1.61616 | 1.60993 | 1.62553 | 426.51 | 207306.13 |
| 11182 | 2011.07.21 19:03 | sell | 3728 | 6.94 | 1.63121 | 0.00000 | 0.00000 | ||
| 11183 | 2011.07.21 19:03 | modify | 3728 | 6.94 | 1.63121 | 1.63741 | 1.62121 | ||
| 11184 | 2011.07.21 19:09 | close | 3728 | 6.94 | 1.63016 | 1.63741 | 1.62121 | 728.70 | 208034.83 |
| 11185 | 2011.07.21 20:01 | buy | 3729 | 6.97 | 1.62991 | 0.00000 | 0.00000 | ||
| 11186 | 2011.07.21 20:01 | modify | 3729 | 6.97 | 1.62991 | 1.62371 | 1.63991 | ||
| 11187 | 2011.07.21 20:16 | sell | 3730 | 6.62 | 1.63127 | 0.00000 | 0.00000 | ||
| 11188 | 2011.07.21 20:16 | modify | 3730 | 6.62 | 1.63127 | 1.63747 | 1.62127 | ||
| 11189 | 2011.07.21 20:16 | sell | 3731 | 6.62 | 1.63124 | 0.00000 | 0.00000 | ||
| 11190 | 2011.07.21 20:16 | modify | 3731 | 6.62 | 1.63124 | 1.63744 | 1.62124 | ||
| 11191 | 2011.07.21 20:17 | close | 3729 | 6.97 | 1.63110 | 1.62371 | 1.63991 | 829.43 | 208864.26 |
| 11192 | 2011.07.21 21:03 | sell | 3732 | 3.70 | 1.63294 | 0.00000 | 0.00000 | ||
| 11193 | 2011.07.21 21:03 | modify | 3732 | 3.70 | 1.63294 | 1.63924 | 1.62294 | ||
| 11194 | 2011.07.21 21:14 | close | 3732 | 3.70 | 1.63184 | 1.63924 | 1.62294 | 407.00 | 209271.26 |
| 11195 | 2011.07.21 21:16 | sell | 3733 | 3.75 | 1.63147 | 0.00000 | 0.00000 | ||
| 11196 | 2011.07.21 21:16 | modify | 3733 | 3.75 | 1.63147 | 1.63777 | 1.62147 | ||
| 11197 | 2011.07.21 21:31 | buy | 3734 | 3.66 | 1.63054 | 0.00000 | 0.00000 | ||
| 11198 | 2011.07.21 21:31 | modify | 3734 | 3.66 | 1.63054 | 1.62424 | 1.64054 | ||
| 11199 | 2011.07.21 21:51 | close | 3734 | 3.66 | 1.63186 | 1.62424 | 1.64054 | 483.12 | 209754.38 |
| 11200 | 2011.07.22 03:45 | close | 3733 | 3.75 | 1.63054 | 1.63777 | 1.62147 | 339.38 | 210093.76 |
| 11201 | 2011.07.22 03:45 | close | 3731 | 6.62 | 1.63054 | 1.63744 | 1.62124 | 446.85 | 210540.61 |
| 11202 | 2011.07.22 03:45 | close | 3730 | 6.62 | 1.63054 | 1.63747 | 1.62127 | 466.71 | 211007.32 |
| 11203 | 2011.07.22 06:58 | buy | 3735 | 4.23 | 1.63000 | 0.00000 | 0.00000 | ||
| 11204 | 2011.07.22 06:58 | modify | 3735 | 4.23 | 1.63000 | 1.62450 | 1.64000 | ||
| 11205 | 2011.07.22 07:14 | close | 3735 | 4.23 | 1.63191 | 1.62450 | 1.64000 | 807.93 | 211815.25 |
| 11206 | 2011.07.22 12:46 | buy | 3736 | 4.24 | 1.62869 | 0.00000 | 0.00000 | ||
| 11207 | 2011.07.22 12:46 | modify | 3736 | 4.24 | 1.62869 | 1.62279 | 1.63869 | ||
| 11208 | 2011.07.22 14:43 | close | 3736 | 4.24 | 1.63004 | 1.62279 | 1.63869 | 572.40 | 212387.65 |
| 11209 | 2011.07.22 19:14 | buy | 3737 | 4.25 | 1.63031 | 0.00000 | 0.00000 | ||
| 11210 | 2011.07.22 19:14 | modify | 3737 | 4.25 | 1.63031 | 1.62411 | 1.64031 | ||
| 11211 | 2011.07.22 19:16 | buy | 3738 | 4.11 | 1.63036 | 0.00000 | 0.00000 | ||
| 11212 | 2011.07.22 19:16 | modify | 3738 | 4.11 | 1.63036 | 1.62416 | 1.64036 | ||
| 11213 | 2011.07.22 19:44 | buy | 3739 | 3.97 | 1.63000 | 0.00000 | 0.00000 | ||
| 11214 | 2011.07.22 19:44 | modify | 3739 | 3.97 | 1.63000 | 1.62380 | 1.64000 | ||
| 11215 | 2011.07.22 20:01 | buy | 3740 | 3.84 | 1.63003 | 0.00000 | 0.00000 | ||
| 11216 | 2011.07.22 20:01 | modify | 3740 | 3.84 | 1.63003 | 1.62383 | 1.64003 | ||
| 11217 | 2011.07.22 20:20 | buy | 3741 | 3.70 | 1.62954 | 0.00000 | 0.00000 | ||
| 11218 | 2011.07.22 20:20 | modify | 3741 | 3.70 | 1.62954 | 1.62334 | 1.63954 | ||
| 11219 | 2011.07.24 21:02 | close | 3741 | 3.70 | 1.63324 | 1.62334 | 1.63954 | 1369.00 | 213756.65 |
| 11220 | 2011.07.24 21:02 | close | 3740 | 3.84 | 1.63324 | 1.62383 | 1.64003 | 1232.64 | 214989.29 |
| 11221 | 2011.07.24 21:02 | close | 3739 | 3.97 | 1.63324 | 1.62380 | 1.64000 | 1286.28 | 216275.57 |
| 11222 | 2011.07.24 21:02 | close | 3738 | 4.11 | 1.63324 | 1.62416 | 1.64036 | 1183.68 | 217459.25 |
| 11223 | 2011.07.24 21:02 | close | 3737 | 4.25 | 1.63324 | 1.62411 | 1.64031 | 1245.25 | 218704.50 |
| 11224 | 2011.07.24 21:16 | sell | 3742 | 4.38 | 1.63195 | 0.00000 | 0.00000 | ||
| 11225 | 2011.07.24 21:16 | modify | 3742 | 4.38 | 1.63195 | 1.63815 | 1.62195 | ||
| 11226 | 2011.07.24 21:18 | sell | 3743 | 4.23 | 1.63275 | 0.00000 | 0.00000 | ||
| 11227 | 2011.07.24 21:18 | modify | 3743 | 4.23 | 1.63275 | 1.63895 | 1.62275 | ||
| 11228 | 2011.07.24 22:12 | close | 3743 | 4.23 | 1.63095 | 1.63895 | 1.62275 | 761.40 | 219465.90 |
| 11229 | 2011.07.24 22:16 | buy | 3744 | 4.27 | 1.63039 | 0.00000 | 0.00000 | ||
| 11230 | 2011.07.24 22:16 | modify | 3744 | 4.27 | 1.63039 | 1.62399 | 1.64039 | ||
| 11231 | 2011.07.24 22:18 | close | 3742 | 4.38 | 1.63033 | 1.63815 | 1.62195 | 709.56 | 220175.46 |
| 11232 | 2011.07.25 00:01 | buy | 3745 | 4.26 | 1.62970 | 0.00000 | 0.00000 | ||
| 11233 | 2011.07.25 00:01 | modify | 3745 | 4.26 | 1.62970 | 1.62320 | 1.63970 | ||
| 11234 | 2011.07.25 00:02 | buy | 3746 | 4.12 | 1.62949 | 0.00000 | 0.00000 | ||
| 11235 | 2011.07.25 00:02 | modify | 3746 | 4.12 | 1.62949 | 1.62299 | 1.63949 | ||
| 11236 | 2011.07.25 00:48 | buy | 3747 | 3.99 | 1.62953 | 0.00000 | 0.00000 | ||
| 11237 | 2011.07.25 00:48 | modify | 3747 | 3.99 | 1.62953 | 1.62303 | 1.63953 | ||
| 11238 | 2011.07.25 01:11 | close | 3746 | 4.12 | 1.63052 | 1.62299 | 1.63949 | 424.36 | 220599.82 |
| 11239 | 2011.07.25 01:13 | close | 3747 | 3.99 | 1.63056 | 1.62303 | 1.63953 | 410.97 | 221010.79 |
| 11240 | 2011.07.25 01:22 | close | 3745 | 4.26 | 1.63073 | 1.62320 | 1.63970 | 438.78 | 221449.57 |
| 11241 | 2011.07.25 05:45 | close | 3744 | 4.27 | 1.63031 | 1.62399 | 1.64039 | -32.45 | 221417.12 |
| 11242 | 2011.07.25 18:01 | sell | 3748 | 4.52 | 1.63059 | 0.00000 | 0.00000 | ||
| 11243 | 2011.07.25 18:01 | modify | 3748 | 4.52 | 1.63059 | 1.63589 | 1.62059 | ||
| 11244 | 2011.07.25 19:10 | close | 3748 | 4.52 | 1.62944 | 1.63589 | 1.62059 | 519.80 | 221936.92 |
| 11245 | 2011.07.25 20:01 | buy | 3749 | 4.53 | 1.62891 | 0.00000 | 0.00000 | ||
| 11246 | 2011.07.25 20:01 | modify | 3749 | 4.53 | 1.62891 | 1.62361 | 1.63891 | ||
| 11247 | 2011.07.25 20:02 | buy | 3750 | 4.38 | 1.62859 | 0.00000 | 0.00000 | ||
| 11248 | 2011.07.25 20:02 | modify | 3750 | 4.38 | 1.62859 | 1.62329 | 1.63859 | ||
| 11249 | 2011.07.25 20:46 | buy | 3751 | 4.22 | 1.62793 | 0.00000 | 0.00000 | ||
| 11250 | 2011.07.25 20:46 | modify | 3751 | 4.22 | 1.62793 | 1.62263 | 1.63793 | ||
| 11251 | 2011.07.25 20:59 | buy | 3752 | 4.07 | 1.62760 | 0.00000 | 0.00000 | ||
| 11252 | 2011.07.25 20:59 | modify | 3752 | 4.07 | 1.62760 | 1.62230 | 1.63760 | ||
| 11253 | 2011.07.25 21:31 | buy | 3753 | 3.95 | 1.62804 | 0.00000 | 0.00000 | ||
| 11254 | 2011.07.25 21:31 | modify | 3753 | 3.95 | 1.62804 | 1.62264 | 1.63804 | ||
| 11255 | 2011.07.26 01:00 | close | 3753 | 3.95 | 1.62858 | 1.62264 | 1.63804 | 214.88 | 222151.80 |
| 11256 | 2011.07.26 01:00 | close | 3752 | 4.07 | 1.62858 | 1.62230 | 1.63760 | 400.49 | 222552.29 |
| 11257 | 2011.07.26 01:00 | close | 3751 | 4.22 | 1.62858 | 1.62263 | 1.63793 | 275.99 | 222828.27 |
| 11258 | 2011.07.26 01:00 | close | 3750 | 4.38 | 1.62858 | 1.62329 | 1.63859 | -2.63 | 222825.65 |
| 11259 | 2011.07.26 01:00 | close | 3749 | 4.53 | 1.62858 | 1.62361 | 1.63891 | -147.68 | 222677.97 |
| 11260 | 2011.07.26 13:23 | buy | 3754 | 4.55 | 1.63904 | 0.00000 | 0.00000 | ||
| 11261 | 2011.07.26 13:23 | modify | 3754 | 4.55 | 1.63904 | 1.63354 | 1.64904 | ||
| 11262 | 2011.07.26 13:31 | buy | 3755 | 4.39 | 1.63880 | 0.00000 | 0.00000 | ||
| 11263 | 2011.07.26 13:31 | modify | 3755 | 4.39 | 1.63880 | 1.63330 | 1.64880 | ||
| 11264 | 2011.07.26 13:47 | buy | 3756 | 4.23 | 1.63813 | 0.00000 | 0.00000 | ||
| 11265 | 2011.07.26 13:47 | modify | 3756 | 4.23 | 1.63813 | 1.63263 | 1.64813 | ||
| 11266 | 2011.07.26 14:08 | buy | 3757 | 4.08 | 1.63790 | 0.00000 | 0.00000 | ||
| 11267 | 2011.07.26 14:08 | modify | 3757 | 4.08 | 1.63790 | 1.63230 | 1.64790 | ||
| 11268 | 2011.07.26 14:34 | close | 3757 | 4.08 | 1.63893 | 1.63230 | 1.64790 | 420.24 | 223098.21 |
| 11269 | 2011.07.26 14:54 | close | 3756 | 4.23 | 1.63923 | 1.63263 | 1.64813 | 465.30 | 223563.51 |
| 11270 | 2011.07.26 15:11 | close | 3755 | 4.39 | 1.64027 | 1.63330 | 1.64880 | 645.33 | 224208.84 |
| 11271 | 2011.07.26 15:11 | close | 3754 | 4.55 | 1.64027 | 1.63354 | 1.64904 | 559.65 | 224768.49 |
| 11272 | 2011.07.26 21:16 | buy | 3758 | 4.50 | 1.64126 | 0.00000 | 0.00000 | ||
| 11273 | 2011.07.26 21:16 | modify | 3758 | 4.50 | 1.64126 | 1.63576 | 1.65126 | ||
| 11274 | 2011.07.26 21:31 | sell | 3759 | 4.36 | 1.64213 | 0.00000 | 0.00000 | ||
| 11275 | 2011.07.26 21:32 | modify | 3759 | 4.36 | 1.64213 | 1.64763 | 1.63213 | ||
| 11276 | 2011.07.26 21:45 | close | 3758 | 4.50 | 1.64202 | 1.63576 | 1.65126 | 342.00 | 225110.49 |
| 11277 | 2011.07.26 23:32 | close | 3759 | 4.36 | 1.64106 | 1.64763 | 1.63213 | 466.52 | 225577.01 |
| 11278 | 2011.07.27 05:39 | buy | 3760 | 4.52 | 1.64181 | 0.00000 | 0.00000 | ||
| 11279 | 2011.07.27 05:39 | modify | 3760 | 4.52 | 1.64181 | 1.63681 | 1.65181 | ||
| 11280 | 2011.07.27 08:15 | close | 3760 | 4.52 | 1.64307 | 1.63681 | 1.65181 | 569.52 | 226146.53 |
| 11281 | 2011.07.27 21:16 | sell | 3761 | 4.53 | 1.63313 | 0.00000 | 0.00000 | ||
| 11282 | 2011.07.27 21:16 | modify | 3761 | 4.53 | 1.63313 | 1.63883 | 1.62313 | ||
| 11283 | 2011.07.27 22:02 | sell | 3762 | 4.38 | 1.63285 | 0.00000 | 0.00000 | ||
| 11284 | 2011.07.27 22:02 | modify | 3762 | 4.38 | 1.63285 | 1.63865 | 1.62285 | ||
| 11285 | 2011.07.27 22:16 | buy | 3763 | 4.25 | 1.63228 | 0.00000 | 0.00000 | ||
| 11286 | 2011.07.27 22:16 | modify | 3763 | 4.25 | 1.63228 | 1.62648 | 1.64228 | ||
| 11287 | 2011.07.27 22:19 | close | 3761 | 4.53 | 1.63201 | 1.63883 | 1.62313 | 507.36 | 226653.89 |
| 11288 | 2011.07.28 01:03 | sell | 3764 | 4.40 | 1.63341 | 0.00000 | 0.00000 | ||
| 11289 | 2011.07.28 01:03 | modify | 3764 | 4.40 | 1.63341 | 1.63901 | 1.62341 | ||
| 11290 | 2011.07.28 01:04 | close | 3763 | 4.25 | 1.63330 | 1.62648 | 1.64228 | 438.60 | 227092.49 |
| 11291 | 2011.07.28 02:28 | close | 3764 | 4.40 | 1.63181 | 1.63901 | 1.62341 | 704.00 | 227796.49 |
| 11292 | 2011.07.28 02:28 | close | 3762 | 4.38 | 1.63181 | 1.63865 | 1.62285 | 422.67 | 228219.16 |
| 11293 | 2011.07.28 03:36 | sell | 3765 | 4.57 | 1.63371 | 0.00000 | 0.00000 | ||
| 11294 | 2011.07.28 03:36 | modify | 3765 | 4.57 | 1.63371 | 1.63881 | 1.62371 | ||
| 11295 | 2011.07.28 05:00 | close | 3765 | 4.57 | 1.63244 | 1.63881 | 1.62371 | 580.39 | 228799.55 |
| 11296 | 2011.07.28 20:01 | sell | 3766 | 4.58 | 1.63444 | 0.00000 | 0.00000 | ||
| 11297 | 2011.07.28 20:01 | modify | 3766 | 4.58 | 1.63444 | 1.63964 | 1.62444 | ||
| 11298 | 2011.07.28 20:10 | sell | 3767 | 4.43 | 1.63487 | 0.00000 | 0.00000 | ||
| 11299 | 2011.07.28 20:10 | modify | 3767 | 4.43 | 1.63487 | 1.64007 | 1.62487 | ||
| 11300 | 2011.07.28 20:46 | sell | 3768 | 4.27 | 1.63571 | 0.00000 | 0.00000 | ||
| 11301 | 2011.07.28 20:46 | modify | 3768 | 4.27 | 1.63571 | 1.64091 | 1.62571 | ||
| 11302 | 2011.07.28 20:56 | sell | 3769 | 4.09 | 1.63721 | 0.00000 | 0.00000 | ||
| 11303 | 2011.07.28 20:56 | modify | 3769 | 4.09 | 1.63721 | 1.64241 | 1.62721 | ||
| 11304 | 2011.07.28 21:31 | sell | 3770 | 3.98 | 1.63642 | 0.00000 | 0.00000 | ||
| 11305 | 2011.07.28 21:31 | modify | 3770 | 3.98 | 1.63642 | 1.64182 | 1.62642 | ||
| 11306 | 2011.07.28 23:14 | close | 3769 | 4.09 | 1.63602 | 1.64241 | 1.62721 | 486.71 | 229286.26 |
| 11307 | 2011.07.29 00:00 | close | 3770 | 3.98 | 1.63592 | 1.64182 | 1.62642 | 189.05 | 229475.31 |
| 11308 | 2011.07.29 00:00 | close | 3768 | 4.27 | 1.63592 | 1.64091 | 1.62571 | -100.35 | 229374.96 |
| 11309 | 2011.07.29 00:00 | close | 3767 | 4.43 | 1.63592 | 1.64007 | 1.62487 | -476.22 | 228898.74 |
| 11310 | 2011.07.29 00:00 | close | 3766 | 4.58 | 1.63592 | 1.63964 | 1.62444 | -689.29 | 228209.45 |
| 11311 | 2011.07.29 00:16 | buy | 3771 | 4.75 | 1.63558 | 0.00000 | 0.00000 | ||
| 11312 | 2011.07.29 00:16 | modify | 3771 | 4.75 | 1.63558 | 1.63018 | 1.64558 | ||
| 11313 | 2011.07.29 00:31 | buy | 3772 | 4.59 | 1.63568 | 0.00000 | 0.00000 | ||
| 11314 | 2011.07.29 00:31 | modify | 3772 | 4.59 | 1.63568 | 1.63028 | 1.64568 | ||
| 11315 | 2011.07.29 03:15 | close | 3772 | 4.59 | 1.63549 | 1.63028 | 1.64568 | -87.21 | 228122.24 |
| 11316 | 2011.07.29 03:15 | close | 3771 | 4.75 | 1.63549 | 1.63018 | 1.64558 | -42.75 | 228079.49 |
| 11317 | 2011.07.29 11:31 | sell | 3773 | 4.94 | 1.62904 | 0.00000 | 0.00000 | ||
| 11318 | 2011.07.29 11:31 | modify | 3773 | 4.94 | 1.62904 | 1.63394 | 1.61904 | ||
| 11319 | 2011.07.29 12:41 | s/l | 3773 | 4.94 | 1.63394 | 1.63394 | 1.61904 | -2420.60 | 225658.89 |
| 11320 | 2011.07.29 18:28 | buy | 3774 | 4.99 | 1.64333 | 0.00000 | 0.00000 | ||
| 11321 | 2011.07.29 18:28 | modify | 3774 | 4.99 | 1.64333 | 1.63723 | 1.65333 | ||
| 11322 | 2011.07.29 18:44 | close | 3774 | 4.99 | 1.64439 | 1.63723 | 1.65333 | 528.94 | 226187.83 |
| 11323 | 2011.07.29 19:01 | buy | 3775 | 5.00 | 1.64305 | 0.00000 | 0.00000 | ||
| 11324 | 2011.07.29 19:01 | modify | 3775 | 5.00 | 1.64305 | 1.63695 | 1.65305 | ||
| 11325 | 2011.07.29 19:02 | buy | 3776 | 4.81 | 1.64265 | 0.00000 | 0.00000 | ||
| 11326 | 2011.07.29 19:02 | modify | 3776 | 4.81 | 1.64265 | 1.63655 | 1.65265 | ||
| 11327 | 2011.07.29 19:49 | buy | 3777 | 4.63 | 1.64237 | 0.00000 | 0.00000 | ||
| 11328 | 2011.07.29 19:49 | modify | 3777 | 4.63 | 1.64237 | 1.63627 | 1.65237 | ||
| 11329 | 2011.07.29 20:01 | buy | 3778 | 4.44 | 1.64159 | 0.00000 | 0.00000 | ||
| 11330 | 2011.07.29 20:01 | modify | 3778 | 4.44 | 1.64159 | 1.63549 | 1.65159 | ||
| 11331 | 2011.07.29 20:01 | buy | 3779 | 4.28 | 1.64161 | 0.00000 | 0.00000 | ||
| 11332 | 2011.07.29 20:01 | modify | 3779 | 4.28 | 1.64161 | 1.63551 | 1.65161 | ||
| 11333 | 2011.07.29 20:17 | buy | 3780 | 4.11 | 1.64147 | 0.00000 | 0.00000 | ||
| 11334 | 2011.07.29 20:17 | modify | 3780 | 4.11 | 1.64147 | 1.63537 | 1.65147 | ||
| 11335 | 2011.07.29 20:37 | buy | 3781 | 3.92 | 1.64074 | 0.00000 | 0.00000 | ||
| 11336 | 2011.07.29 20:37 | modify | 3781 | 3.92 | 1.64074 | 1.63464 | 1.65074 | ||
| 11337 | 2011.07.29 20:46 | buy | 3782 | 3.82 | 1.64138 | 0.00000 | 0.00000 | ||
| 11338 | 2011.07.29 20:47 | modify | 3782 | 3.82 | 1.64138 | 1.63528 | 1.65138 | ||
| 11339 | 2011.07.29 20:56 | close | 3781 | 3.92 | 1.64174 | 1.63464 | 1.65074 | 392.00 | 226579.83 |
| 11340 | 2011.07.29 20:58 | buy | 3783 | 3.82 | 1.64130 | 0.00000 | 0.00000 | ||
| 11341 | 2011.07.29 20:58 | modify | 3783 | 3.82 | 1.64130 | 1.63520 | 1.65130 | ||
| 11342 | 2011.07.31 21:16 | buy | 3784 | 3.63 | 1.64058 | 0.00000 | 0.00000 | ||
| 11343 | 2011.07.31 21:16 | modify | 3784 | 3.63 | 1.64058 | 1.63458 | 1.65058 | ||
| 11344 | 2011.07.31 23:06 | close | 3784 | 3.63 | 1.64191 | 1.63458 | 1.65058 | 482.79 | 227062.62 |
| 11345 | 2011.07.31 23:15 | close | 3783 | 3.82 | 1.64209 | 1.63520 | 1.65130 | 301.78 | 227364.40 |
| 11346 | 2011.07.31 23:15 | close | 3782 | 3.82 | 1.64209 | 1.63528 | 1.65138 | 271.22 | 227635.62 |
| 11347 | 2011.07.31 23:15 | close | 3780 | 4.11 | 1.64209 | 1.63537 | 1.65147 | 254.82 | 227890.44 |
| 11348 | 2011.07.31 23:15 | close | 3779 | 4.28 | 1.64209 | 1.63551 | 1.65161 | 205.44 | 228095.88 |
| 11349 | 2011.07.31 23:15 | close | 3778 | 4.44 | 1.64209 | 1.63549 | 1.65159 | 222.00 | 228317.88 |
| 11350 | 2011.07.31 23:15 | close | 3777 | 4.63 | 1.64209 | 1.63627 | 1.65237 | -129.64 | 228188.24 |
| 11351 | 2011.07.31 23:15 | close | 3776 | 4.81 | 1.64209 | 1.63655 | 1.65265 | -269.36 | 227918.88 |
| 11352 | 2011.07.31 23:15 | close | 3775 | 5.00 | 1.64209 | 1.63695 | 1.65305 | -480.00 | 227438.88 |
| 11353 | 2011.08.01 00:18 | sell | 3785 | 5.66 | 1.64305 | 0.00000 | 0.00000 | ||
| 11354 | 2011.08.01 00:18 | modify | 3785 | 5.66 | 1.64305 | 1.64925 | 1.63305 | ||
| 11355 | 2011.08.01 03:30 | close | 3785 | 5.66 | 1.64379 | 1.64925 | 1.63305 | -418.84 | 227020.04 |
| 11356 | 2011.08.01 12:01 | buy | 3786 | 5.65 | 1.64048 | 0.00000 | 0.00000 | ||
| 11357 | 2011.08.01 12:01 | modify | 3786 | 5.65 | 1.64048 | 1.63378 | 1.65048 | ||
| 11358 | 2011.08.01 12:47 | buy | 3787 | 5.36 | 1.63643 | 0.00000 | 0.00000 | ||
| 11359 | 2011.08.01 12:47 | modify | 3787 | 5.36 | 1.63643 | 1.62973 | 1.64643 | ||
| 11360 | 2011.08.01 13:25 | s/l | 3786 | 5.65 | 1.63378 | 1.63378 | 1.65048 | -3785.50 | 223234.54 |
| 11361 | 2011.08.01 14:03 | s/l | 3787 | 5.36 | 1.62973 | 1.62973 | 1.64643 | -3591.20 | 219643.34 |
| 11362 | 2011.08.01 19:04 | sell | 3788 | 5.47 | 1.62994 | 0.00000 | 0.00000 | ||
| 11363 | 2011.08.01 19:04 | modify | 3788 | 5.47 | 1.62994 | 1.63784 | 1.61994 | ||
| 11364 | 2011.08.01 19:46 | sell | 3789 | 5.24 | 1.63058 | 0.00000 | 0.00000 | ||
| 11365 | 2011.08.01 19:46 | modify | 3789 | 5.24 | 1.63058 | 1.63848 | 1.62058 | ||
| 11366 | 2011.08.01 20:01 | sell | 3790 | 5.05 | 1.62963 | 0.00000 | 0.00000 | ||
| 11367 | 2011.08.01 20:01 | modify | 3790 | 5.05 | 1.62963 | 1.63743 | 1.61963 | ||
| 11368 | 2011.08.01 20:42 | close | 3789 | 5.24 | 1.62933 | 1.63848 | 1.62058 | 655.00 | 220298.34 |
| 11369 | 2011.08.01 21:46 | buy | 3791 | 5.17 | 1.62946 | 0.00000 | 0.00000 | ||
| 11370 | 2011.08.01 21:46 | modify | 3791 | 5.17 | 1.62946 | 1.62166 | 1.63946 | ||
| 11371 | 2011.08.01 21:53 | close | 3791 | 5.17 | 1.63085 | 1.62166 | 1.63946 | 718.63 | 221016.97 |
| 11372 | 2011.08.01 22:01 | sell | 3792 | 5.25 | 1.63063 | 0.00000 | 0.00000 | ||
| 11373 | 2011.08.01 22:01 | modify | 3792 | 5.25 | 1.63063 | 1.63843 | 1.62063 | ||
| 11374 | 2011.08.01 23:18 | close | 3792 | 5.25 | 1.62919 | 1.63843 | 1.62063 | 756.00 | 221772.97 |
| 11375 | 2011.08.01 23:57 | sell | 3793 | 5.35 | 1.63163 | 0.00000 | 0.00000 | ||
| 11376 | 2011.08.01 23:57 | modify | 3793 | 5.35 | 1.63163 | 1.63933 | 1.62163 | ||
| 11377 | 2011.08.02 00:57 | sell | 3794 | 5.12 | 1.63165 | 0.00000 | 0.00000 | ||
| 11378 | 2011.08.02 00:57 | modify | 3794 | 5.12 | 1.63165 | 1.63935 | 1.62165 | ||
| 11379 | 2011.08.02 01:13 | sell | 3795 | 4.90 | 1.63150 | 0.00000 | 0.00000 | ||
| 11380 | 2011.08.02 01:13 | modify | 3795 | 4.90 | 1.63150 | 1.63910 | 1.62150 | ||
| 11381 | 2011.08.02 03:30 | close | 3795 | 4.90 | 1.63085 | 1.63910 | 1.62150 | 318.50 | 222091.47 |
| 11382 | 2011.08.02 03:30 | close | 3794 | 5.12 | 1.63085 | 1.63935 | 1.62165 | 409.60 | 222501.07 |
| 11383 | 2011.08.02 03:30 | close | 3793 | 5.35 | 1.63085 | 1.63933 | 1.62163 | 403.93 | 222904.99 |
| 11384 | 2011.08.02 03:30 | close | 3790 | 5.05 | 1.63085 | 1.63743 | 1.61963 | -628.73 | 222276.27 |
| 11385 | 2011.08.02 03:30 | close | 3788 | 5.47 | 1.63085 | 1.63784 | 1.61994 | -511.44 | 221764.82 |
| 11386 | 2011.08.02 06:40 | buy | 3796 | 4.62 | 1.62962 | 0.00000 | 0.00000 | ||
| 11387 | 2011.08.02 06:40 | modify | 3796 | 4.62 | 1.62962 | 1.62282 | 1.63962 | ||
| 11388 | 2011.08.02 12:24 | s/l | 3796 | 4.62 | 1.62282 | 1.62282 | 1.63962 | -3141.60 | 218623.22 |
| 11389 | 2011.08.02 14:09 | sell | 3797 | 4.55 | 1.62854 | 0.00000 | 0.00000 | ||
| 11390 | 2011.08.02 14:09 | modify | 3797 | 4.55 | 1.62854 | 1.63554 | 1.61854 | ||
| 11391 | 2011.08.02 16:27 | close | 3797 | 4.55 | 1.62748 | 1.63554 | 1.61854 | 482.30 | 219105.52 |
| 11392 | 2011.08.02 20:14 | sell | 3798 | 4.66 | 1.63043 | 0.00000 | 0.00000 | ||
| 11393 | 2011.08.02 20:14 | modify | 3798 | 4.66 | 1.63043 | 1.63733 | 1.62043 | ||
| 11394 | 2011.08.02 21:10 | close | 3798 | 4.66 | 1.62912 | 1.63733 | 1.62043 | 610.46 | 219715.98 |
| 11395 | 2011.08.02 21:16 | buy | 3799 | 4.76 | 1.62923 | 0.00000 | 0.00000 | ||
| 11396 | 2011.08.02 21:16 | modify | 3799 | 4.76 | 1.62923 | 1.62233 | 1.63923 | ||
| 11397 | 2011.08.02 21:50 | buy | 3800 | 4.58 | 1.62780 | 0.00000 | 0.00000 | ||
| 11398 | 2011.08.02 21:50 | modify | 3800 | 4.58 | 1.62780 | 1.62090 | 1.63780 | ||
| 11399 | 2011.08.02 22:01 | buy | 3801 | 4.43 | 1.62851 | 0.00000 | 0.00000 | ||
| 11400 | 2011.08.02 22:01 | modify | 3801 | 4.43 | 1.62851 | 1.62151 | 1.63851 | ||
| 11401 | 2011.08.02 22:12 | close | 3800 | 4.58 | 1.62888 | 1.62090 | 1.63780 | 494.64 | 220210.62 |
| 11402 | 2011.08.02 22:47 | buy | 3802 | 4.43 | 1.62798 | 0.00000 | 0.00000 | ||
| 11403 | 2011.08.02 22:47 | modify | 3802 | 4.43 | 1.62798 | 1.62098 | 1.63798 | ||
| 11404 | 2011.08.03 00:12 | buy | 3803 | 4.26 | 1.62745 | 0.00000 | 0.00000 | ||
| 11405 | 2011.08.03 00:12 | modify | 3803 | 4.26 | 1.62745 | 1.62045 | 1.63745 | ||
| 11406 | 2011.08.03 01:20 | buy | 3804 | 4.06 | 1.62630 | 0.00000 | 0.00000 | ||
| 11407 | 2011.08.03 01:20 | modify | 3804 | 4.06 | 1.62630 | 1.61930 | 1.63630 | ||
| 11408 | 2011.08.03 03:15 | close | 3804 | 4.06 | 1.62731 | 1.61930 | 1.63630 | 410.06 | 220620.68 |
| 11409 | 2011.08.03 03:15 | close | 3803 | 4.26 | 1.62731 | 1.62045 | 1.63745 | -59.64 | 220561.04 |
| 11410 | 2011.08.03 03:15 | close | 3802 | 4.43 | 1.62731 | 1.62098 | 1.63798 | -295.04 | 220266.00 |
| 11411 | 2011.08.03 03:15 | close | 3801 | 4.43 | 1.62731 | 1.62151 | 1.63851 | -529.83 | 219736.18 |
| 11412 | 2011.08.03 03:15 | close | 3799 | 4.76 | 1.62731 | 1.62233 | 1.63923 | -912.02 | 218824.16 |
| 11413 | 2011.08.03 03:16 | sell | 3805 | 5.03 | 1.62706 | 0.00000 | 0.00000 | ||
| 11414 | 2011.08.03 03:16 | modify | 3805 | 5.03 | 1.62706 | 1.63366 | 1.61706 | ||
| 11415 | 2011.08.03 03:44 | sell | 3806 | 4.84 | 1.62750 | 0.00000 | 0.00000 | ||
| 11416 | 2011.08.03 03:44 | modify | 3806 | 4.84 | 1.62750 | 1.63410 | 1.61750 | ||
| 11417 | 2011.08.03 03:46 | sell | 3807 | 4.65 | 1.62770 | 0.00000 | 0.00000 | ||
| 11418 | 2011.08.03 03:46 | modify | 3807 | 4.65 | 1.62770 | 1.63430 | 1.61770 | ||
| 11419 | 2011.08.03 05:30 | close | 3807 | 4.65 | 1.62666 | 1.63430 | 1.61770 | 483.60 | 219307.76 |
| 11420 | 2011.08.03 05:30 | close | 3806 | 4.84 | 1.62666 | 1.63410 | 1.61750 | 406.56 | 219714.32 |
| 11421 | 2011.08.03 05:30 | close | 3805 | 5.03 | 1.62666 | 1.63366 | 1.61706 | 201.20 | 219915.52 |
| 11422 | 2011.08.03 07:01 | sell | 3808 | 5.26 | 1.62994 | 0.00000 | 0.00000 | ||
| 11423 | 2011.08.03 07:01 | modify | 3808 | 5.26 | 1.62994 | 1.63604 | 1.61994 | ||
| 11424 | 2011.08.03 07:05 | close | 3808 | 5.26 | 1.62888 | 1.63604 | 1.61994 | 557.56 | 220473.08 |
| 11425 | 2011.08.03 07:06 | sell | 3809 | 5.27 | 1.62972 | 0.00000 | 0.00000 | ||
| 11426 | 2011.08.03 07:06 | modify | 3809 | 5.27 | 1.62972 | 1.63582 | 1.61972 | ||
| 11427 | 2011.08.03 08:28 | s/l | 3809 | 5.27 | 1.63582 | 1.63582 | 1.61972 | -3214.70 | 217258.38 |
| 11428 | 2011.08.03 20:02 | sell | 3810 | 5.20 | 1.64244 | 0.00000 | 0.00000 | ||
| 11429 | 2011.08.03 20:02 | modify | 3810 | 5.20 | 1.64244 | 1.64864 | 1.63244 | ||
| 11430 | 2011.08.03 21:01 | sell | 3811 | 4.99 | 1.64260 | 0.00000 | 0.00000 | ||
| 11431 | 2011.08.03 21:01 | modify | 3811 | 4.99 | 1.64260 | 1.64880 | 1.63260 | ||
| 11432 | 2011.08.03 21:20 | sell | 3812 | 4.77 | 1.64346 | 0.00000 | 0.00000 | ||
| 11433 | 2011.08.03 21:20 | modify | 3812 | 4.77 | 1.64346 | 1.64966 | 1.63346 | ||
| 11434 | 2011.08.03 21:47 | sell | 3813 | 4.58 | 1.64358 | 0.00000 | 0.00000 | ||
| 11435 | 2011.08.03 21:48 | modify | 3813 | 4.58 | 1.64358 | 1.64978 | 1.63358 | ||
| 11436 | 2011.08.04 00:30 | close | 3813 | 4.58 | 1.64290 | 1.64978 | 1.63358 | 277.09 | 217535.47 |
| 11437 | 2011.08.04 00:30 | close | 3812 | 4.77 | 1.64290 | 1.64966 | 1.63346 | 231.35 | 217766.82 |
| 11438 | 2011.08.04 00:30 | close | 3811 | 4.99 | 1.64290 | 1.64880 | 1.63260 | -187.13 | 217579.69 |
| 11439 | 2011.08.04 00:30 | close | 3810 | 5.20 | 1.64290 | 1.64864 | 1.63244 | -278.20 | 217301.49 |
| 11440 | 2011.08.04 01:37 | buy | 3814 | 5.52 | 1.64082 | 0.00000 | 0.00000 | ||
| 11441 | 2011.08.04 01:37 | modify | 3814 | 5.52 | 1.64082 | 1.63502 | 1.65082 | ||
| 11442 | 2011.08.04 01:52 | buy | 3815 | 5.29 | 1.64079 | 0.00000 | 0.00000 | ||
| 11443 | 2011.08.04 01:52 | modify | 3815 | 5.29 | 1.64079 | 1.63499 | 1.65079 | ||
| 11444 | 2011.08.04 02:23 | buy | 3816 | 5.04 | 1.63979 | 0.00000 | 0.00000 | ||
| 11445 | 2011.08.04 02:23 | modify | 3816 | 5.04 | 1.63979 | 1.63399 | 1.64979 | ||
| 11446 | 2011.08.04 02:31 | buy | 3817 | 4.82 | 1.63958 | 0.00000 | 0.00000 | ||
| 11447 | 2011.08.04 02:31 | modify | 3817 | 4.82 | 1.63958 | 1.63378 | 1.64958 | ||
| 11448 | 2011.08.04 03:01 | buy | 3818 | 4.55 | 1.63831 | 0.00000 | 0.00000 | ||
| 11449 | 2011.08.04 03:01 | modify | 3818 | 4.55 | 1.63831 | 1.63251 | 1.64831 | ||
| 11450 | 2011.08.04 05:56 | close | 3814 | 5.52 | 1.63510 | 1.63502 | 1.65082 | -3157.44 | 214144.05 |
| 11451 | 2011.08.04 05:56 | s/l | 3815 | 5.29 | 1.63499 | 1.63499 | 1.65079 | -3068.20 | 211075.85 |
| 11452 | 2011.08.04 07:00 | close | 3818 | 4.55 | 1.63824 | 1.63251 | 1.64831 | -31.85 | 211044.00 |
| 11453 | 2011.08.04 07:00 | close | 3817 | 4.82 | 1.63824 | 1.63378 | 1.64958 | -645.88 | 210398.12 |
| 11454 | 2011.08.04 07:00 | close | 3816 | 5.04 | 1.63824 | 1.63399 | 1.64979 | -781.20 | 209616.92 |
| 11455 | 2011.08.04 18:10 | buy | 3819 | 5.65 | 1.62746 | 0.00000 | 0.00000 | ||
| 11456 | 2011.08.04 18:10 | modify | 3819 | 5.65 | 1.62746 | 1.62056 | 1.63746 | ||
| 11457 | 2011.08.04 19:08 | close | 3819 | 5.65 | 1.62884 | 1.62056 | 1.63746 | 779.70 | 210396.62 |
| 11458 | 2011.08.04 20:01 | buy | 3820 | 5.67 | 1.62666 | 0.00000 | 0.00000 | ||
| 11459 | 2011.08.04 20:01 | modify | 3820 | 5.67 | 1.62666 | 1.61956 | 1.63666 | ||
| 11460 | 2011.08.04 20:08 | buy | 3821 | 5.42 | 1.62649 | 0.00000 | 0.00000 | ||
| 11461 | 2011.08.04 20:08 | modify | 3821 | 5.42 | 1.62649 | 1.61939 | 1.63649 | ||
| 11462 | 2011.08.04 20:47 | buy | 3822 | 5.19 | 1.62678 | 0.00000 | 0.00000 | ||
| 11463 | 2011.08.04 20:47 | modify | 3822 | 5.19 | 1.62678 | 1.61968 | 1.63678 | ||
| 11464 | 2011.08.04 22:01 | buy | 3823 | 4.92 | 1.62582 | 0.00000 | 0.00000 | ||
| 11465 | 2011.08.04 22:01 | modify | 3823 | 4.92 | 1.62582 | 1.61862 | 1.63582 | ||
| 11466 | 2011.08.04 22:34 | buy | 3824 | 4.63 | 1.62459 | 0.00000 | 0.00000 | ||
| 11467 | 2011.08.04 22:34 | modify | 3824 | 4.63 | 1.62459 | 1.61739 | 1.63459 | ||
| 11468 | 2011.08.05 00:01 | buy | 3825 | 4.36 | 1.62372 | 0.00000 | 0.00000 | ||
| 11469 | 2011.08.05 00:01 | modify | 3825 | 4.36 | 1.62372 | 1.61642 | 1.63372 | ||
| 11470 | 2011.08.05 00:24 | close | 3825 | 4.36 | 1.62521 | 1.61642 | 1.63372 | 649.64 | 211046.26 |
| 11471 | 2011.08.05 01:45 | close | 3824 | 4.63 | 1.62548 | 1.61739 | 1.63459 | 413.92 | 211460.18 |
| 11472 | 2011.08.05 01:45 | close | 3823 | 4.92 | 1.62548 | 1.61862 | 1.63582 | -165.31 | 211294.87 |
| 11473 | 2011.08.05 01:45 | close | 3822 | 5.19 | 1.62548 | 1.61968 | 1.63678 | -672.62 | 210622.25 |
| 11474 | 2011.08.05 01:45 | close | 3821 | 5.42 | 1.62548 | 1.61939 | 1.63649 | -545.25 | 210076.99 |
| 11475 | 2011.08.05 01:45 | close | 3820 | 5.67 | 1.62548 | 1.61956 | 1.63666 | -666.79 | 209410.20 |
| 11476 | 2011.08.05 01:52 | sell | 3826 | 5.99 | 1.62552 | 0.00000 | 0.00000 | ||
| 11477 | 2011.08.05 01:52 | modify | 3826 | 5.99 | 1.62552 | 1.63282 | 1.61552 | ||
| 11478 | 2011.08.05 01:56 | sell | 3827 | 5.70 | 1.62583 | 0.00000 | 0.00000 | ||
| 11479 | 2011.08.05 01:56 | modify | 3827 | 5.70 | 1.62583 | 1.63313 | 1.61583 | ||
| 11480 | 2011.08.05 02:16 | sell | 3828 | 5.42 | 1.62630 | 0.00000 | 0.00000 | ||
| 11481 | 2011.08.05 02:16 | modify | 3828 | 5.42 | 1.62630 | 1.63350 | 1.61630 | ||
| 11482 | 2011.08.05 02:43 | sell | 3829 | 5.10 | 1.62759 | 0.00000 | 0.00000 | ||
| 11483 | 2011.08.05 02:43 | modify | 3829 | 5.10 | 1.62759 | 1.63479 | 1.61759 | ||
| 11484 | 2011.08.05 02:46 | sell | 3830 | 4.85 | 1.62778 | 0.00000 | 0.00000 | ||
| 11485 | 2011.08.05 02:46 | modify | 3830 | 4.85 | 1.62778 | 1.63498 | 1.61778 | ||
| 11486 | 2011.08.05 03:16 | close | 3830 | 4.85 | 1.62657 | 1.63498 | 1.61778 | 586.85 | 209997.05 |
| 11487 | 2011.08.05 03:16 | close | 3829 | 5.10 | 1.62657 | 1.63479 | 1.61759 | 520.20 | 210517.25 |
| 11488 | 2011.08.05 06:14 | close | 3828 | 5.42 | 1.62525 | 1.63350 | 1.61630 | 569.10 | 211086.35 |
| 11489 | 2011.08.05 12:45 | close | 3827 | 5.70 | 1.62690 | 1.63313 | 1.61583 | -609.90 | 210476.45 |
| 11490 | 2011.08.05 12:45 | close | 3826 | 5.99 | 1.62690 | 1.63282 | 1.61552 | -826.62 | 209649.83 |
| 11491 | 2011.08.05 19:07 | buy | 3831 | 6.36 | 1.63593 | 0.00000 | 0.00000 | ||
| 11492 | 2011.08.05 19:07 | modify | 3831 | 6.36 | 1.63593 | 1.62753 | 1.64593 | ||
| 11493 | 2011.08.05 19:16 | buy | 3832 | 6.03 | 1.63520 | 0.00000 | 0.00000 | ||
| 11494 | 2011.08.05 19:16 | modify | 3832 | 6.03 | 1.63520 | 1.62680 | 1.64520 | ||
| 11495 | 2011.08.05 19:49 | close | 3832 | 6.03 | 1.63718 | 1.62680 | 1.64520 | 1193.94 | 210843.77 |
| 11496 | 2011.08.05 19:49 | close | 3831 | 6.36 | 1.63718 | 1.62753 | 1.64593 | 795.00 | 211638.77 |
| 11497 | 2011.08.05 20:01 | sell | 3833 | 6.55 | 1.63874 | 0.00000 | 0.00000 | ||
| 11498 | 2011.08.05 20:01 | modify | 3833 | 6.55 | 1.63874 | 1.64734 | 1.62874 | ||
| 11499 | 2011.08.05 20:47 | sell | 3834 | 6.20 | 1.63933 | 0.00000 | 0.00000 | ||
| 11500 | 2011.08.05 20:47 | modify | 3834 | 6.20 | 1.63933 | 1.64793 | 1.62933 | ||
| 11501 | 2011.08.07 21:00 | s/l | 3833 | 6.55 | 1.64734 | 1.64734 | 1.62874 | -5633.00 | 206005.77 |
| 11502 | 2011.08.07 21:01 | sell | 3835 | 6.02 | 1.64732 | 0.00000 | 0.00000 | ||
| 11503 | 2011.08.07 21:01 | modify | 3835 | 6.02 | 1.64732 | 1.65582 | 1.63732 | ||
| 11504 | 2011.08.07 21:01 | sell | 3836 | 5.71 | 1.64733 | 0.00000 | 0.00000 | ||
| 11505 | 2011.08.07 21:01 | modify | 3836 | 5.71 | 1.64733 | 1.65583 | 1.63733 | ||
| 11506 | 2011.08.07 21:16 | close | 3836 | 5.71 | 1.64607 | 1.65583 | 1.63733 | 719.46 | 206725.23 |
| 11507 | 2011.08.07 21:16 | close | 3835 | 6.02 | 1.64607 | 1.65582 | 1.63732 | 752.50 | 207477.73 |
| 11508 | 2011.08.07 21:17 | sell | 3837 | 6.22 | 1.64607 | 0.00000 | 0.00000 | ||
| 11509 | 2011.08.07 21:17 | modify | 3837 | 6.22 | 1.64607 | 1.65457 | 1.63607 | ||
| 11510 | 2011.08.07 21:26 | close | 3837 | 6.22 | 1.64332 | 1.65457 | 1.63607 | 1710.50 | 209188.23 |
| 11511 | 2011.08.07 21:31 | sell | 3838 | 6.42 | 1.64470 | 0.00000 | 0.00000 | ||
| 11512 | 2011.08.07 21:31 | modify | 3838 | 6.42 | 1.64470 | 1.65320 | 1.63470 | ||
| 11513 | 2011.08.07 21:31 | sell | 3839 | 6.07 | 1.64480 | 0.00000 | 0.00000 | ||
| 11514 | 2011.08.07 21:31 | modify | 3839 | 6.07 | 1.64480 | 1.65330 | 1.63480 | ||
| 11515 | 2011.08.07 22:12 | close | 3839 | 6.07 | 1.64330 | 1.65330 | 1.63480 | 910.50 | 210098.73 |
| 11516 | 2011.08.07 22:12 | close | 3838 | 6.42 | 1.64330 | 1.65320 | 1.63470 | 898.80 | 210997.53 |
| 11517 | 2011.08.08 00:15 | close | 3834 | 6.20 | 1.64130 | 1.64793 | 1.62933 | -1236.90 | 209760.63 |
| 11518 | 2011.08.08 00:46 | buy | 3840 | 7.17 | 1.64154 | 0.00000 | 0.00000 | ||
| 11519 | 2011.08.08 00:46 | modify | 3840 | 7.17 | 1.64154 | 1.63244 | 1.65154 | ||
| 11520 | 2011.08.08 01:12 | close | 3840 | 7.17 | 1.64334 | 1.63244 | 1.65154 | 1290.60 | 211051.23 |
| 11521 | 2011.08.08 01:32 | sell | 3841 | 7.21 | 1.64491 | 0.00000 | 0.00000 | ||
| 11522 | 2011.08.08 01:32 | modify | 3841 | 7.21 | 1.64491 | 1.65391 | 1.63491 | ||
| 11523 | 2011.08.08 02:07 | close | 3841 | 7.21 | 1.64268 | 1.65391 | 1.63491 | 1607.83 | 212659.06 |
| 11524 | 2011.08.08 02:47 | buy | 3842 | 7.26 | 1.64083 | 0.00000 | 0.00000 | ||
| 11525 | 2011.08.08 02:47 | modify | 3842 | 7.26 | 1.64083 | 1.63183 | 1.65083 | ||
| 11526 | 2011.08.08 05:37 | close | 3842 | 7.26 | 1.64235 | 1.63183 | 1.65083 | 1103.52 | 213762.58 |
| 11527 | 2011.08.08 09:51 | buy | 3843 | 7.30 | 1.64095 | 0.00000 | 0.00000 | ||
| 11528 | 2011.08.08 09:51 | modify | 3843 | 7.30 | 1.64095 | 1.63265 | 1.65095 | ||
| 11529 | 2011.08.08 10:54 | close | 3843 | 7.30 | 1.64203 | 1.63265 | 1.65095 | 788.40 | 214550.98 |
| 11530 | 2011.08.08 18:03 | sell | 3844 | 7.33 | 1.63688 | 0.00000 | 0.00000 | ||
| 11531 | 2011.08.08 18:03 | modify | 3844 | 7.33 | 1.63688 | 1.64578 | 1.62688 | ||
| 11532 | 2011.08.08 18:27 | close | 3844 | 7.33 | 1.63534 | 1.64578 | 1.62688 | 1128.82 | 215679.80 |
| 11533 | 2011.08.08 20:01 | buy | 3845 | 7.37 | 1.63443 | 0.00000 | 0.00000 | ||
| 11534 | 2011.08.08 20:01 | modify | 3845 | 7.37 | 1.63443 | 1.62543 | 1.64443 | ||
| 11535 | 2011.08.08 20:46 | buy | 3846 | 6.90 | 1.63211 | 0.00000 | 0.00000 | ||
| 11536 | 2011.08.08 20:46 | modify | 3846 | 6.90 | 1.63211 | 1.62311 | 1.64211 | ||
| 11537 | 2011.08.08 21:32 | buy | 3847 | 6.48 | 1.63153 | 0.00000 | 0.00000 | ||
| 11538 | 2011.08.08 21:32 | modify | 3847 | 6.48 | 1.63153 | 1.62243 | 1.64153 | ||
| 11539 | 2011.08.08 22:16 | buy | 3848 | 6.12 | 1.63163 | 0.00000 | 0.00000 | ||
| 11540 | 2011.08.08 22:16 | modify | 3848 | 6.12 | 1.63163 | 1.62263 | 1.64163 | ||
| 11541 | 2011.08.08 22:37 | close | 3847 | 6.48 | 1.63253 | 1.62243 | 1.64153 | 648.00 | 216327.80 |
| 11542 | 2011.08.08 22:37 | buy | 3849 | 5.87 | 1.63263 | 0.00000 | 0.00000 | ||
| 11543 | 2011.08.08 22:37 | modify | 3849 | 5.87 | 1.63263 | 1.62363 | 1.64263 | ||
| 11544 | 2011.08.08 23:05 | close | 3848 | 6.12 | 1.63303 | 1.62263 | 1.64163 | 856.80 | 217184.60 |
| 11545 | 2011.08.08 23:09 | close | 3846 | 6.90 | 1.63323 | 1.62311 | 1.64211 | 772.80 | 217957.40 |
| 11546 | 2011.08.09 00:16 | buy | 3850 | 6.73 | 1.62856 | 0.00000 | 0.00000 | ||
| 11547 | 2011.08.09 00:16 | modify | 3850 | 6.73 | 1.62856 | 1.61956 | 1.63856 | ||
| 11548 | 2011.08.09 00:54 | close | 3850 | 6.73 | 1.62961 | 1.61956 | 1.63856 | 706.65 | 218664.05 |
| 11549 | 2011.08.09 02:18 | buy | 3851 | 6.70 | 1.62726 | 0.00000 | 0.00000 | ||
| 11550 | 2011.08.09 02:18 | modify | 3851 | 6.70 | 1.62726 | 1.61826 | 1.63726 | ||
| 11551 | 2011.08.09 02:47 | close | 3851 | 6.70 | 1.62834 | 1.61826 | 1.63726 | 723.60 | 219387.65 |
| 11552 | 2011.08.09 03:30 | close | 3849 | 5.87 | 1.63130 | 1.62363 | 1.64263 | -778.36 | 218609.29 |
| 11553 | 2011.08.09 03:30 | close | 3845 | 7.37 | 1.63130 | 1.62543 | 1.64443 | -2303.86 | 216305.43 |
| 11554 | 2011.08.09 03:31 | sell | 3852 | 8.00 | 1.63197 | 0.00000 | 0.00000 | ||
| 11555 | 2011.08.09 03:31 | modify | 3852 | 8.00 | 1.63197 | 1.64107 | 1.62197 | ||
| 11556 | 2011.08.09 03:47 | sell | 3853 | 7.48 | 1.63309 | 0.00000 | 0.00000 | ||
| 11557 | 2011.08.09 03:47 | modify | 3853 | 7.48 | 1.63309 | 1.64219 | 1.62309 | ||
| 11558 | 2011.08.09 04:00 | close | 3853 | 7.48 | 1.63200 | 1.64219 | 1.62309 | 815.32 | 217120.75 |
| 11559 | 2011.08.09 04:06 | close | 3852 | 8.00 | 1.63064 | 1.64107 | 1.62197 | 1064.00 | 218184.75 |
| 11560 | 2011.08.09 06:48 | sell | 3854 | 8.23 | 1.63481 | 0.00000 | 0.00000 | ||
| 11561 | 2011.08.09 06:48 | modify | 3854 | 8.23 | 1.63481 | 1.64401 | 1.62481 | ||
| 11562 | 2011.08.09 08:35 | close | 3854 | 8.23 | 1.63223 | 1.64401 | 1.62481 | 2123.34 | 220308.09 |
| 11563 | 2011.08.09 18:10 | sell | 3855 | 8.31 | 1.62250 | 0.00000 | 0.00000 | ||
| 11564 | 2011.08.09 18:10 | modify | 3855 | 8.31 | 1.62250 | 1.63190 | 1.61250 | ||
| 11565 | 2011.08.09 18:48 | close | 3855 | 8.31 | 1.62043 | 1.63190 | 1.61250 | 1720.17 | 222028.26 |
| 11566 | 2011.08.09 19:46 | sell | 3856 | 8.37 | 1.62856 | 0.00000 | 0.00000 | ||
| 11567 | 2011.08.09 19:46 | modify | 3856 | 8.37 | 1.62856 | 1.63826 | 1.61856 | ||
| 11568 | 2011.08.09 20:01 | sell | 3857 | 7.84 | 1.62902 | 0.00000 | 0.00000 | ||
| 11569 | 2011.08.09 20:01 | modify | 3857 | 7.84 | 1.62902 | 1.63902 | 1.61902 | ||
| 11570 | 2011.08.09 20:47 | sell | 3858 | 7.23 | 1.63119 | 0.00000 | 0.00000 | ||
| 11571 | 2011.08.09 20:47 | modify | 3858 | 7.23 | 1.63119 | 1.64119 | 1.62119 | ||
| 11572 | 2011.08.09 21:01 | sell | 3859 | 6.73 | 1.63174 | 0.00000 | 0.00000 | ||
| 11573 | 2011.08.09 21:01 | modify | 3859 | 6.73 | 1.63174 | 1.64184 | 1.62174 | ||
| 11574 | 2011.08.09 21:32 | sell | 3860 | 6.23 | 1.63250 | 0.00000 | 0.00000 | ||
| 11575 | 2011.08.09 21:32 | modify | 3860 | 6.23 | 1.63250 | 1.64260 | 1.62250 | ||
| 11576 | 2011.08.09 22:32 | sell | 3861 | 5.91 | 1.63203 | 0.00000 | 0.00000 | ||
| 11577 | 2011.08.09 22:32 | modify | 3861 | 5.91 | 1.63203 | 1.64203 | 1.62203 | ||
| 11578 | 2011.08.09 22:52 | close | 3861 | 5.91 | 1.63064 | 1.64203 | 1.62203 | 821.49 | 222849.75 |
| 11579 | 2011.08.09 22:52 | close | 3860 | 6.23 | 1.63064 | 1.64260 | 1.62250 | 1158.78 | 224008.53 |
| 11580 | 2011.08.09 22:52 | close | 3859 | 6.73 | 1.63064 | 1.64184 | 1.62174 | 740.30 | 224748.83 |
| 11581 | 2011.08.09 23:05 | close | 3858 | 7.23 | 1.63015 | 1.64119 | 1.62119 | 751.92 | 225500.75 |
| 11582 | 2011.08.10 00:00 | close | 3857 | 7.84 | 1.63032 | 1.63902 | 1.61902 | -1038.80 | 224461.95 |
| 11583 | 2011.08.10 00:00 | close | 3856 | 8.37 | 1.63032 | 1.63826 | 1.61856 | -1494.04 | 222967.90 |
| 11584 | 2011.08.10 01:04 | buy | 3862 | 9.10 | 1.62893 | 0.00000 | 0.00000 | ||
| 11585 | 2011.08.10 01:04 | modify | 3862 | 9.10 | 1.62893 | 1.61903 | 1.63893 | ||
| 11586 | 2011.08.10 01:32 | close | 3862 | 9.10 | 1.63011 | 1.61903 | 1.63893 | 1073.80 | 224041.70 |
| 11587 | 2011.08.10 01:57 | buy | 3863 | 9.15 | 1.62864 | 0.00000 | 0.00000 | ||
| 11588 | 2011.08.10 01:57 | modify | 3863 | 9.15 | 1.62864 | 1.61874 | 1.63864 | ||
| 11589 | 2011.08.10 03:04 | close | 3863 | 9.15 | 1.62993 | 1.61874 | 1.63864 | 1180.35 | 225222.05 |
| 11590 | 2011.08.10 06:02 | buy | 3864 | 9.19 | 1.62739 | 0.00000 | 0.00000 | ||
| 11591 | 2011.08.10 06:02 | modify | 3864 | 9.19 | 1.62739 | 1.61799 | 1.63739 | ||
| 11592 | 2011.08.10 10:15 | close | 3864 | 9.19 | 1.62621 | 1.61799 | 1.63739 | -1084.42 | 224137.63 |
| 11593 | 2011.08.10 18:27 | sell | 3865 | 9.15 | 1.61759 | 0.00000 | 0.00000 | ||
| 11594 | 2011.08.10 18:27 | modify | 3865 | 9.15 | 1.61759 | 1.62789 | 1.60759 | ||
| 11595 | 2011.08.10 18:40 | close | 3865 | 9.15 | 1.61655 | 1.62789 | 1.60759 | 951.60 | 225089.23 |
| 11596 | 2011.08.10 19:59 | buy | 3866 | 9.19 | 1.61274 | 0.00000 | 0.00000 | ||
| 11597 | 2011.08.10 19:59 | modify | 3866 | 9.19 | 1.61274 | 1.60264 | 1.62274 | ||
| 11598 | 2011.08.10 20:02 | buy | 3867 | 8.59 | 1.61293 | 0.00000 | 0.00000 | ||
| 11599 | 2011.08.10 20:02 | modify | 3867 | 8.59 | 1.61293 | 1.60283 | 1.62293 | ||
| 11600 | 2011.08.10 20:27 | close | 3867 | 8.59 | 1.61410 | 1.60283 | 1.62293 | 1005.03 | 226094.26 |
| 11601 | 2011.08.10 20:27 | close | 3866 | 9.19 | 1.61410 | 1.60264 | 1.62274 | 1249.84 | 227344.10 |
| 11602 | 2011.08.10 20:28 | buy | 3868 | 9.47 | 1.61392 | 0.00000 | 0.00000 | ||
| 11603 | 2011.08.10 20:28 | modify | 3868 | 9.47 | 1.61392 | 1.60382 | 1.62392 | ||
| 11604 | 2011.08.10 21:03 | buy | 3869 | 8.78 | 1.61281 | 0.00000 | 0.00000 | ||
| 11605 | 2011.08.10 21:03 | modify | 3869 | 8.78 | 1.61281 | 1.60281 | 1.62281 | ||
| 11606 | 2011.08.10 21:13 | buy | 3870 | 8.18 | 1.61274 | 0.00000 | 0.00000 | ||
| 11607 | 2011.08.10 21:13 | modify | 3870 | 8.18 | 1.61274 | 1.60274 | 1.62274 | ||
| 11608 | 2011.08.10 22:01 | buy | 3871 | 7.64 | 1.61278 | 0.00000 | 0.00000 | ||
| 11609 | 2011.08.10 22:01 | modify | 3871 | 7.64 | 1.61278 | 1.60298 | 1.62278 | ||
| 11610 | 2011.08.10 22:01 | buy | 3872 | 7.12 | 1.61277 | 0.00000 | 0.00000 | ||
| 11611 | 2011.08.10 22:01 | modify | 3872 | 7.12 | 1.61277 | 1.60297 | 1.62277 | ||
| 11612 | 2011.08.10 23:56 | buy | 3873 | 6.39 | 1.61135 | 0.00000 | 0.00000 | ||
| 11613 | 2011.08.10 23:56 | modify | 3873 | 6.39 | 1.61135 | 1.60165 | 1.62135 | ||
| 11614 | 2011.08.11 00:06 | close | 3873 | 6.39 | 1.61272 | 1.60165 | 1.62135 | 883.10 | 228227.20 |
| 11615 | 2011.08.11 00:15 | close | 3872 | 7.12 | 1.61319 | 1.60297 | 1.62277 | 307.58 | 228534.79 |
| 11616 | 2011.08.11 00:15 | close | 3871 | 7.64 | 1.61319 | 1.60298 | 1.62278 | 322.41 | 228857.19 |
| 11617 | 2011.08.11 00:15 | close | 3870 | 8.18 | 1.61319 | 1.60274 | 1.62274 | 377.92 | 229235.11 |
| 11618 | 2011.08.11 00:15 | close | 3869 | 8.78 | 1.61319 | 1.60281 | 1.62281 | 344.18 | 229579.29 |
| 11619 | 2011.08.11 00:15 | close | 3868 | 9.47 | 1.61319 | 1.60382 | 1.62392 | -679.95 | 228899.34 |
| 11620 | 2011.08.11 00:36 | sell | 3874 | 10.11 | 1.61346 | 0.00000 | 0.00000 | ||
| 11621 | 2011.08.11 00:36 | modify | 3874 | 10.11 | 1.61346 | 1.62306 | 1.60346 | ||
| 11622 | 2011.08.11 00:37 | sell | 3875 | 9.36 | 1.61401 | 0.00000 | 0.00000 | ||
| 11623 | 2011.08.11 00:37 | modify | 3875 | 9.36 | 1.61401 | 1.62361 | 1.60401 | ||
| 11624 | 2011.08.11 00:52 | sell | 3876 | 8.67 | 1.61428 | 0.00000 | 0.00000 | ||
| 11625 | 2011.08.11 00:52 | modify | 3876 | 8.67 | 1.61428 | 1.62388 | 1.60428 | ||
| 11626 | 2011.08.11 01:15 | close | 3876 | 8.67 | 1.61327 | 1.62388 | 1.60428 | 875.67 | 229775.01 |
| 11627 | 2011.08.11 01:42 | sell | 3877 | 8.81 | 1.61509 | 0.00000 | 0.00000 | ||
| 11628 | 2011.08.11 01:42 | modify | 3877 | 8.81 | 1.61509 | 1.62449 | 1.60509 | ||
| 11629 | 2011.08.11 01:46 | sell | 3878 | 8.12 | 1.61548 | 0.00000 | 0.00000 | ||
| 11630 | 2011.08.11 01:46 | modify | 3878 | 8.12 | 1.61548 | 1.62488 | 1.60548 | ||
| 11631 | 2011.08.11 02:16 | sell | 3879 | 7.19 | 1.61753 | 0.00000 | 0.00000 | ||
| 11632 | 2011.08.11 02:16 | modify | 3879 | 7.19 | 1.61753 | 1.62683 | 1.60753 | ||
| 11633 | 2011.08.11 03:13 | sell | 3880 | 6.66 | 1.61752 | 0.00000 | 0.00000 | ||
| 11634 | 2011.08.11 03:13 | modify | 3880 | 6.66 | 1.61752 | 1.62672 | 1.60752 | ||
| 11635 | 2011.08.11 07:15 | close | 3880 | 6.66 | 1.61720 | 1.62672 | 1.60752 | 213.12 | 229988.13 |
| 11636 | 2011.08.11 07:15 | close | 3879 | 7.19 | 1.61720 | 1.62683 | 1.60753 | 237.27 | 230225.40 |
| 11637 | 2011.08.11 07:15 | close | 3878 | 8.12 | 1.61720 | 1.62488 | 1.60548 | -1396.64 | 228828.76 |
| 11638 | 2011.08.11 07:15 | close | 3877 | 8.81 | 1.61720 | 1.62449 | 1.60509 | -1858.91 | 226969.85 |
| 11639 | 2011.08.11 07:15 | close | 3875 | 9.36 | 1.61720 | 1.62361 | 1.60401 | -2985.84 | 223984.01 |
| 11640 | 2011.08.11 07:15 | close | 3874 | 10.11 | 1.61720 | 1.62306 | 1.60346 | -3781.14 | 220202.87 |
| 11641 | 2011.08.11 19:25 | sell | 3881 | 10.53 | 1.62286 | 0.00000 | 0.00000 | ||
| 11642 | 2011.08.11 19:25 | modify | 3881 | 10.53 | 1.62286 | 1.63136 | 1.61286 | ||
| 11643 | 2011.08.11 20:01 | sell | 3882 | 9.75 | 1.62199 | 0.00000 | 0.00000 | ||
| 11644 | 2011.08.11 20:01 | modify | 3882 | 9.75 | 1.62199 | 1.63049 | 1.61199 | ||
| 11645 | 2011.08.11 20:46 | sell | 3883 | 8.90 | 1.62297 | 0.00000 | 0.00000 | ||
| 11646 | 2011.08.11 20:46 | modify | 3883 | 8.90 | 1.62297 | 1.63147 | 1.61297 | ||
| 11647 | 2011.08.11 21:07 | sell | 3884 | 8.04 | 1.62413 | 0.00000 | 0.00000 | ||
| 11648 | 2011.08.11 21:07 | modify | 3884 | 8.04 | 1.62413 | 1.63263 | 1.61413 | ||
| 11649 | 2011.08.11 21:32 | sell | 3885 | 7.41 | 1.62413 | 0.00000 | 0.00000 | ||
| 11650 | 2011.08.11 21:32 | modify | 3885 | 7.41 | 1.62413 | 1.63263 | 1.61413 | ||
| 11651 | 2011.08.11 23:02 | close | 3885 | 7.41 | 1.62268 | 1.63263 | 1.61413 | 1074.45 | 221277.32 |
| 11652 | 2011.08.11 23:02 | close | 3884 | 8.04 | 1.62268 | 1.63263 | 1.61413 | 1165.80 | 222443.12 |
| 11653 | 2011.08.11 23:15 | close | 3883 | 8.90 | 1.62252 | 1.63147 | 1.61297 | 400.50 | 222843.62 |
| 11654 | 2011.08.11 23:15 | close | 3882 | 9.75 | 1.62252 | 1.63049 | 1.61199 | -516.75 | 222326.87 |
| 11655 | 2011.08.11 23:15 | close | 3881 | 10.53 | 1.62252 | 1.63136 | 1.61286 | 358.02 | 222684.89 |
| 11656 | 2011.08.12 00:16 | buy | 3886 | 11.30 | 1.62183 | 0.00000 | 0.00000 | ||
| 11657 | 2011.08.12 00:16 | modify | 3886 | 11.30 | 1.62183 | 1.61333 | 1.63183 | ||
| 11658 | 2011.08.12 00:54 | buy | 3887 | 10.38 | 1.62204 | 0.00000 | 0.00000 | ||
| 11659 | 2011.08.12 00:54 | modify | 3887 | 10.38 | 1.62204 | 1.61354 | 1.63204 | ||
| 11660 | 2011.08.12 01:40 | buy | 3888 | 9.39 | 1.62089 | 0.00000 | 0.00000 | ||
| 11661 | 2011.08.12 01:40 | modify | 3888 | 9.39 | 1.62089 | 1.61259 | 1.63089 | ||
| 11662 | 2011.08.12 03:48 | buy | 3889 | 8.56 | 1.62053 | 0.00000 | 0.00000 | ||
| 11663 | 2011.08.12 03:48 | modify | 3889 | 8.56 | 1.62053 | 1.61253 | 1.63053 | ||
| 11664 | 2011.08.12 06:45 | close | 3889 | 8.56 | 1.62125 | 1.61253 | 1.63053 | 616.32 | 223301.21 |
| 11665 | 2011.08.12 06:45 | close | 3888 | 9.39 | 1.62125 | 1.61259 | 1.63089 | 338.04 | 223639.25 |
| 11666 | 2011.08.12 06:45 | close | 3887 | 10.38 | 1.62125 | 1.61354 | 1.63204 | -820.02 | 222819.23 |
| 11667 | 2011.08.12 06:45 | close | 3886 | 11.30 | 1.62125 | 1.61333 | 1.63183 | -655.40 | 222163.83 |
| 11668 | 2011.08.12 20:53 | buy | 3890 | 11.50 | 1.62731 | 0.00000 | 0.00000 | ||
| 11669 | 2011.08.12 20:53 | modify | 3890 | 11.50 | 1.62731 | 1.62011 | 1.63731 | ||
| 11670 | 2011.08.12 20:53 | buy | 3891 | 10.53 | 1.62730 | 0.00000 | 0.00000 | ||
| 11671 | 2011.08.12 20:53 | modify | 3891 | 10.53 | 1.62730 | 1.62010 | 1.63730 | ||
| 11672 | 2011.08.14 21:01 | buy | 3892 | 9.67 | 1.62761 | 0.00000 | 0.00000 | ||
| 11673 | 2011.08.14 21:01 | modify | 3892 | 9.67 | 1.62761 | 1.62051 | 1.63761 | ||
| 11674 | 2011.08.14 21:07 | close | 3891 | 10.53 | 1.62848 | 1.62010 | 1.63730 | 1242.54 | 223406.37 |
| 11675 | 2011.08.14 21:07 | close | 3890 | 11.50 | 1.62848 | 1.62011 | 1.63731 | 1345.50 | 224751.87 |
| 11676 | 2011.08.14 21:30 | close | 3892 | 9.67 | 1.62905 | 1.62051 | 1.63761 | 1392.48 | 226144.35 |
| 11677 | 2011.08.14 21:46 | sell | 3893 | 11.48 | 1.62834 | 0.00000 | 0.00000 | ||
| 11678 | 2011.08.14 21:47 | modify | 3893 | 11.48 | 1.62834 | 1.63544 | 1.61834 | ||
| 11679 | 2011.08.14 22:32 | sell | 3894 | 10.48 | 1.62909 | 0.00000 | 0.00000 | ||
| 11680 | 2011.08.14 22:32 | modify | 3894 | 10.48 | 1.62909 | 1.63629 | 1.61909 | ||
| 11681 | 2011.08.14 23:21 | sell | 3895 | 9.61 | 1.62911 | 0.00000 | 0.00000 | ||
| 11682 | 2011.08.14 23:21 | modify | 3895 | 9.61 | 1.62911 | 1.63621 | 1.61911 | ||
| 11683 | 2011.08.14 23:53 | close | 3895 | 9.61 | 1.62806 | 1.63621 | 1.61911 | 1009.05 | 227153.40 |
| 11684 | 2011.08.14 23:53 | close | 3894 | 10.48 | 1.62806 | 1.63629 | 1.61909 | 1079.44 | 228232.84 |
| 11685 | 2011.08.15 00:19 | sell | 3896 | 10.78 | 1.62937 | 0.00000 | 0.00000 | ||
| 11686 | 2011.08.15 00:19 | modify | 3896 | 10.78 | 1.62937 | 1.63647 | 1.61937 | ||
| 11687 | 2011.08.15 00:56 | close | 3896 | 10.78 | 1.62774 | 1.63647 | 1.61937 | 1757.14 | 229989.98 |
| 11688 | 2011.08.15 01:00 | close | 3893 | 11.48 | 1.62747 | 1.63544 | 1.61834 | 970.06 | 230960.04 |
| 11689 | 2011.08.15 06:49 | buy | 3897 | 12.19 | 1.62761 | 0.00000 | 0.00000 | ||
| 11690 | 2011.08.15 06:49 | modify | 3897 | 12.19 | 1.62761 | 1.62151 | 1.63761 | ||
| 11691 | 2011.08.15 07:59 | close | 3897 | 12.19 | 1.62923 | 1.62151 | 1.63761 | 1974.78 | 232934.82 |
| 11692 | 2011.08.15 12:20 | sell | 3898 | 12.54 | 1.63244 | 0.00000 | 0.00000 | ||
| 11693 | 2011.08.15 12:20 | modify | 3898 | 12.54 | 1.63244 | 1.63814 | 1.62244 | ||
| 11694 | 2011.08.15 14:07 | s/l | 3898 | 12.54 | 1.63814 | 1.63814 | 1.62244 | -7147.80 | 225787.02 |
| 11695 | 2011.08.15 21:16 | sell | 3899 | 12.16 | 1.63900 | 0.00000 | 0.00000 | ||
| 11696 | 2011.08.15 21:16 | modify | 3899 | 12.16 | 1.63900 | 1.64510 | 1.62900 | ||
| 11697 | 2011.08.15 21:46 | buy | 3900 | 11.12 | 1.63847 | 0.00000 | 0.00000 | ||
| 11698 | 2011.08.15 21:46 | modify | 3900 | 11.12 | 1.63847 | 1.63237 | 1.64847 | ||
| 11699 | 2011.08.15 22:08 | close | 3899 | 12.16 | 1.63775 | 1.64510 | 1.62900 | 1520.00 | 227307.02 |
| 11700 | 2011.08.15 22:32 | buy | 3901 | 11.25 | 1.63842 | 0.00000 | 0.00000 | ||
| 11701 | 2011.08.15 22:32 | modify | 3901 | 11.25 | 1.63842 | 1.63232 | 1.64842 | ||
| 11702 | 2011.08.15 23:31 | buy | 3902 | 10.17 | 1.63770 | 0.00000 | 0.00000 | ||
| 11703 | 2011.08.15 23:31 | modify | 3902 | 10.17 | 1.63770 | 1.63160 | 1.64770 | ||
| 11704 | 2011.08.16 00:02 | buy | 3903 | 9.22 | 1.63747 | 0.00000 | 0.00000 | ||
| 11705 | 2011.08.16 00:02 | modify | 3903 | 9.22 | 1.63747 | 1.63147 | 1.64747 | ||
| 11706 | 2011.08.16 00:25 | buy | 3904 | 8.24 | 1.63671 | 0.00000 | 0.00000 | ||
| 11707 | 2011.08.16 00:25 | modify | 3904 | 8.24 | 1.63671 | 1.63071 | 1.64671 | ||
| 11708 | 2011.08.16 00:55 | buy | 3905 | 7.49 | 1.63665 | 0.00000 | 0.00000 | ||
| 11709 | 2011.08.16 00:55 | modify | 3905 | 7.49 | 1.63665 | 1.63065 | 1.64665 | ||
| 11710 | 2011.08.16 04:15 | close | 3905 | 7.49 | 1.63713 | 1.63065 | 1.64665 | 359.52 | 227666.54 |
| 11711 | 2011.08.16 04:15 | close | 3904 | 8.24 | 1.63713 | 1.63071 | 1.64671 | 346.08 | 228012.62 |
| 11712 | 2011.08.16 04:15 | close | 3903 | 9.22 | 1.63713 | 1.63147 | 1.64747 | -313.48 | 227699.14 |
| 11713 | 2011.08.16 04:15 | close | 3902 | 10.17 | 1.63713 | 1.63160 | 1.64770 | -575.62 | 227123.52 |
| 11714 | 2011.08.16 04:15 | close | 3901 | 11.25 | 1.63713 | 1.63232 | 1.64842 | -1446.75 | 225676.77 |
| 11715 | 2011.08.16 04:15 | close | 3900 | 11.12 | 1.63713 | 1.63237 | 1.64847 | -1485.63 | 224191.14 |
| 11716 | 2011.08.16 20:46 | buy | 3906 | 11.84 | 1.64539 | 0.00000 | 0.00000 | ||
| 11717 | 2011.08.16 20:46 | modify | 3906 | 11.84 | 1.64539 | 1.63969 | 1.65539 | ||
| 11718 | 2011.08.16 21:03 | buy | 3907 | 10.76 | 1.64463 | 0.00000 | 0.00000 | ||
| 11719 | 2011.08.16 21:03 | modify | 3907 | 10.76 | 1.64463 | 1.63893 | 1.65463 | ||
| 11720 | 2011.08.16 21:31 | buy | 3908 | 9.84 | 1.64480 | 0.00000 | 0.00000 | ||
| 11721 | 2011.08.16 21:32 | modify | 3908 | 9.84 | 1.64480 | 1.63910 | 1.65480 | ||
| 11722 | 2011.08.16 22:20 | buy | 3909 | 9.02 | 1.64503 | 0.00000 | 0.00000 | ||
| 11723 | 2011.08.16 22:20 | modify | 3909 | 9.02 | 1.64503 | 1.63933 | 1.65503 | ||
| 11724 | 2011.08.16 22:46 | buy | 3910 | 8.08 | 1.64434 | 0.00000 | 0.00000 | ||
| 11725 | 2011.08.16 22:46 | modify | 3910 | 8.08 | 1.64434 | 1.63864 | 1.65434 | ||
| 11726 | 2011.08.16 22:59 | buy | 3911 | 7.27 | 1.64394 | 0.00000 | 0.00000 | ||
| 11727 | 2011.08.16 22:59 | modify | 3911 | 7.27 | 1.64394 | 1.63824 | 1.65394 | ||
| 11728 | 2011.08.17 00:02 | buy | 3912 | 6.61 | 1.64385 | 0.00000 | 0.00000 | ||
| 11729 | 2011.08.17 00:02 | modify | 3912 | 6.61 | 1.64385 | 1.63815 | 1.65385 | ||
| 11730 | 2011.08.17 03:00 | close | 3912 | 6.61 | 1.64360 | 1.63815 | 1.65385 | -165.25 | 224025.89 |
| 11731 | 2011.08.17 03:00 | close | 3911 | 7.27 | 1.64360 | 1.63824 | 1.65394 | -244.27 | 223781.61 |
| 11732 | 2011.08.17 03:00 | close | 3910 | 8.08 | 1.64360 | 1.63864 | 1.65434 | -594.69 | 223186.93 |
| 11733 | 2011.08.17 03:00 | close | 3909 | 9.02 | 1.64360 | 1.63933 | 1.65503 | -1286.25 | 221900.67 |
| 11734 | 2011.08.17 03:00 | close | 3908 | 9.84 | 1.64360 | 1.63910 | 1.65480 | -1176.86 | 220723.81 |
| 11735 | 2011.08.17 03:00 | close | 3907 | 10.76 | 1.64360 | 1.63893 | 1.65463 | -1103.98 | 219619.83 |
| 11736 | 2011.08.17 03:00 | close | 3906 | 11.84 | 1.64360 | 1.63969 | 1.65539 | -2114.62 | 217505.21 |
| 11737 | 2011.08.17 20:01 | buy | 3913 | 5.00 | 1.65514 | 0.00000 | 0.00000 | ||
| 11738 | 2011.08.17 20:01 | modify | 3913 | 5.00 | 1.65514 | 1.64754 | 1.66514 | ||
| 11739 | 2011.08.17 20:14 | buy | 3914 | 4.81 | 1.65511 | 0.00000 | 0.00000 | ||
| 11740 | 2011.08.17 20:14 | modify | 3914 | 4.81 | 1.65511 | 1.64751 | 1.66511 | ||
| 11741 | 2011.08.17 20:21 | buy | 3915 | 4.61 | 1.65445 | 0.00000 | 0.00000 | ||
| 11742 | 2011.08.17 20:21 | modify | 3915 | 4.61 | 1.65445 | 1.64685 | 1.66445 | ||
| 11743 | 2011.08.17 20:31 | buy | 3916 | 4.44 | 1.65466 | 0.00000 | 0.00000 | ||
| 11744 | 2011.08.17 20:31 | modify | 3916 | 4.44 | 1.65466 | 1.64706 | 1.66466 | ||
| 11745 | 2011.08.17 21:01 | buy | 3917 | 4.25 | 1.65421 | 0.00000 | 0.00000 | ||
| 11746 | 2011.08.17 21:01 | modify | 3917 | 4.25 | 1.65421 | 1.64661 | 1.66421 | ||
| 11747 | 2011.08.17 21:01 | buy | 3918 | 4.09 | 1.65414 | 0.00000 | 0.00000 | ||
| 11748 | 2011.08.17 21:01 | modify | 3918 | 4.09 | 1.65414 | 1.64654 | 1.66414 | ||
| 11749 | 2011.08.17 21:38 | buy | 3919 | 3.93 | 1.65418 | 0.00000 | 0.00000 | ||
| 11750 | 2011.08.17 21:39 | modify | 3919 | 3.93 | 1.65418 | 1.64658 | 1.66418 | ||
| 11751 | 2011.08.17 21:47 | buy | 3920 | 3.76 | 1.65384 | 0.00000 | 0.00000 | ||
| 11752 | 2011.08.17 21:48 | modify | 3920 | 3.76 | 1.65384 | 1.64624 | 1.66384 | ||
| 11753 | 2011.08.18 02:27 | buy | 3921 | 3.38 | 1.65085 | 0.00000 | 0.00000 | ||
| 11754 | 2011.08.18 02:27 | modify | 3921 | 3.38 | 1.65085 | 1.64335 | 1.66085 | ||
| 11755 | 2011.08.18 02:45 | close | 3921 | 3.38 | 1.65212 | 1.64335 | 1.66085 | 429.26 | 217934.47 |
| 11756 | 2011.08.18 04:38 | buy | 3922 | 3.40 | 1.65100 | 0.00000 | 0.00000 | ||
| 11757 | 2011.08.18 04:38 | modify | 3922 | 3.40 | 1.65100 | 1.64360 | 1.66100 | ||
| 11758 | 2011.08.18 05:33 | close | 3922 | 3.40 | 1.65257 | 1.64360 | 1.66100 | 533.80 | 218468.27 |
| 11759 | 2011.08.18 08:15 | close | 3920 | 3.76 | 1.65335 | 1.64624 | 1.66384 | -179.73 | 218288.54 |
| 11760 | 2011.08.18 08:15 | close | 3919 | 3.93 | 1.65335 | 1.64658 | 1.66418 | -321.47 | 217967.07 |
| 11761 | 2011.08.18 08:15 | close | 3918 | 4.09 | 1.65335 | 1.64654 | 1.66414 | -318.20 | 217648.87 |
| 11762 | 2011.08.18 08:15 | close | 3917 | 4.25 | 1.65335 | 1.64661 | 1.66421 | -360.40 | 217288.47 |
| 11763 | 2011.08.18 08:15 | close | 3916 | 4.44 | 1.65335 | 1.64706 | 1.66466 | -576.31 | 216712.15 |
| 11764 | 2011.08.18 08:15 | close | 3915 | 4.61 | 1.65335 | 1.64685 | 1.66445 | -501.57 | 216210.59 |
| 11765 | 2011.08.18 08:15 | close | 3914 | 4.81 | 1.65335 | 1.64751 | 1.66511 | -840.79 | 215369.80 |
| 11766 | 2011.08.18 08:15 | close | 3913 | 5.00 | 1.65335 | 1.64754 | 1.66514 | -889.00 | 214480.80 |
| 11767 | 2011.08.18 18:42 | sell | 3923 | 5.55 | 1.64938 | 0.00000 | 0.00000 | ||
| 11768 | 2011.08.18 18:42 | modify | 3923 | 5.55 | 1.64938 | 1.65758 | 1.63938 | ||
| 11769 | 2011.08.18 20:01 | sell | 3924 | 5.28 | 1.65168 | 0.00000 | 0.00000 | ||
| 11770 | 2011.08.18 20:01 | modify | 3924 | 5.28 | 1.65168 | 1.66008 | 1.64168 | ||
| 11771 | 2011.08.18 20:01 | sell | 3925 | 5.06 | 1.65169 | 0.00000 | 0.00000 | ||
| 11772 | 2011.08.18 20:01 | modify | 3925 | 5.06 | 1.65169 | 1.66009 | 1.64169 | ||
| 11773 | 2011.08.18 20:47 | sell | 3926 | 4.83 | 1.65193 | 0.00000 | 0.00000 | ||
| 11774 | 2011.08.18 20:47 | modify | 3926 | 4.83 | 1.65193 | 1.66033 | 1.64193 | ||
| 11775 | 2011.08.18 21:03 | sell | 3927 | 4.60 | 1.65223 | 0.00000 | 0.00000 | ||
| 11776 | 2011.08.18 21:03 | modify | 3927 | 4.60 | 1.65223 | 1.66063 | 1.64223 | ||
| 11777 | 2011.08.18 21:32 | close | 3927 | 4.60 | 1.65111 | 1.66063 | 1.64223 | 515.20 | 214996.00 |
| 11778 | 2011.08.18 21:44 | close | 3926 | 4.83 | 1.65064 | 1.66033 | 1.64193 | 623.07 | 215619.07 |
| 11779 | 2011.08.18 21:44 | close | 3925 | 5.06 | 1.65064 | 1.66009 | 1.64169 | 531.30 | 216150.37 |
| 11780 | 2011.08.18 21:44 | close | 3924 | 5.28 | 1.65064 | 1.66008 | 1.64168 | 549.12 | 216699.49 |
| 11781 | 2011.08.18 22:01 | buy | 3928 | 5.58 | 1.65045 | 0.00000 | 0.00000 | ||
| 11782 | 2011.08.18 22:01 | modify | 3928 | 5.58 | 1.65045 | 1.64195 | 1.66045 | ||
| 11783 | 2011.08.18 22:15 | close | 3923 | 5.55 | 1.65041 | 1.65758 | 1.63938 | -571.65 | 216127.84 |
| 11784 | 2011.08.18 22:46 | buy | 3929 | 5.57 | 1.65023 | 0.00000 | 0.00000 | ||
| 11785 | 2011.08.18 22:46 | modify | 3929 | 5.57 | 1.65023 | 1.64173 | 1.66023 | ||
| 11786 | 2011.08.18 22:49 | buy | 3930 | 5.31 | 1.64990 | 0.00000 | 0.00000 | ||
| 11787 | 2011.08.18 22:49 | modify | 3930 | 5.31 | 1.64990 | 1.64140 | 1.65990 | ||
| 11788 | 2011.08.18 23:40 | buy | 3931 | 5.03 | 1.64886 | 0.00000 | 0.00000 | ||
| 11789 | 2011.08.18 23:40 | modify | 3931 | 5.03 | 1.64886 | 1.64046 | 1.65886 | ||
| 11790 | 2011.08.19 01:34 | buy | 3932 | 4.72 | 1.64738 | 0.00000 | 0.00000 | ||
| 11791 | 2011.08.19 01:34 | modify | 3932 | 4.72 | 1.64738 | 1.63898 | 1.65738 | ||
| 11792 | 2011.08.19 01:55 | close | 3932 | 4.72 | 1.64858 | 1.63898 | 1.65738 | 566.40 | 216694.24 |
| 11793 | 2011.08.19 02:45 | close | 3931 | 5.03 | 1.64870 | 1.64046 | 1.65886 | -78.47 | 216615.77 |
| 11794 | 2011.08.19 02:45 | close | 3930 | 5.31 | 1.64870 | 1.64140 | 1.65990 | -635.08 | 215980.69 |
| 11795 | 2011.08.19 02:45 | close | 3929 | 5.57 | 1.64870 | 1.64173 | 1.66023 | -849.98 | 215130.71 |
| 11796 | 2011.08.19 02:45 | close | 3928 | 5.58 | 1.64870 | 1.64195 | 1.66045 | -974.27 | 214156.44 |
| 11797 | 2011.08.19 03:02 | sell | 3933 | 6.00 | 1.64912 | 0.00000 | 0.00000 | ||
| 11798 | 2011.08.19 03:02 | modify | 3933 | 6.00 | 1.64912 | 1.65682 | 1.63912 | ||
| 11799 | 2011.08.19 04:09 | close | 3933 | 6.00 | 1.64810 | 1.65682 | 1.63912 | 612.00 | 214768.44 |
| 11800 | 2011.08.19 04:38 | buy | 3934 | 6.02 | 1.64750 | 0.00000 | 0.00000 | ||
| 11801 | 2011.08.19 04:38 | modify | 3934 | 6.02 | 1.64750 | 1.64000 | 1.65750 | ||
| 11802 | 2011.08.19 06:33 | sell | 3935 | 5.77 | 1.64910 | 0.00000 | 0.00000 | ||
| 11803 | 2011.08.19 06:33 | modify | 3935 | 5.77 | 1.64910 | 1.65610 | 1.63910 | ||
| 11804 | 2011.08.19 06:35 | close | 3934 | 6.02 | 1.64919 | 1.64000 | 1.65750 | 1017.38 | 215785.82 |
| 11805 | 2011.08.19 07:39 | close | 3935 | 5.77 | 1.64748 | 1.65610 | 1.63910 | 934.74 | 216720.56 |
| 11806 | 2011.08.19 15:33 | buy | 3936 | 6.07 | 1.65384 | 0.00000 | 0.00000 | ||
| 11807 | 2011.08.19 15:33 | modify | 3936 | 6.07 | 1.65384 | 1.64614 | 1.66384 | ||
| 11808 | 2011.08.19 15:54 | close | 3936 | 6.07 | 1.65525 | 1.64614 | 1.66384 | 855.87 | 217576.43 |
| 11809 | 2011.08.19 19:04 | buy | 3937 | 6.22 | 1.64779 | 0.00000 | 0.00000 | ||
| 11810 | 2011.08.19 19:04 | modify | 3937 | 6.22 | 1.64779 | 1.63969 | 1.65779 | ||
| 11811 | 2011.08.19 19:54 | close | 3937 | 6.22 | 1.64892 | 1.63969 | 1.65779 | 702.86 | 218279.29 |
| 11812 | 2011.08.19 20:01 | buy | 3938 | 6.24 | 1.64775 | 0.00000 | 0.00000 | ||
| 11813 | 2011.08.19 20:01 | modify | 3938 | 6.24 | 1.64775 | 1.63965 | 1.65775 | ||
| 11814 | 2011.08.19 20:04 | buy | 3939 | 5.93 | 1.64713 | 0.00000 | 0.00000 | ||
| 11815 | 2011.08.19 20:04 | modify | 3939 | 5.93 | 1.64713 | 1.63903 | 1.65713 | ||
| 11816 | 2011.08.19 20:33 | close | 3939 | 5.93 | 1.64823 | 1.63903 | 1.65713 | 652.30 | 218931.59 |
| 11817 | 2011.08.21 21:01 | buy | 3940 | 5.94 | 1.64650 | 0.00000 | 0.00000 | ||
| 11818 | 2011.08.21 21:01 | modify | 3940 | 5.94 | 1.64650 | 1.63840 | 1.65650 | ||
| 11819 | 2011.08.21 21:49 | close | 3940 | 5.94 | 1.64787 | 1.63840 | 1.65650 | 813.78 | 219745.37 |
| 11820 | 2011.08.21 22:01 | sell | 3941 | 6.11 | 1.64792 | 0.00000 | 0.00000 | ||
| 11821 | 2011.08.21 22:01 | modify | 3941 | 6.11 | 1.64792 | 1.65602 | 1.63792 | ||
| 11822 | 2011.08.21 23:53 | close | 3941 | 6.11 | 1.64686 | 1.65602 | 1.63792 | 647.66 | 220393.03 |
| 11823 | 2011.08.22 00:15 | close | 3938 | 6.24 | 1.64827 | 1.63965 | 1.65775 | 326.98 | 220720.01 |
| 11824 | 2011.08.22 00:22 | sell | 3942 | 6.70 | 1.64867 | 0.00000 | 0.00000 | ||
| 11825 | 2011.08.22 00:22 | modify | 3942 | 6.70 | 1.64867 | 1.65667 | 1.63867 | ||
| 11826 | 2011.08.22 00:49 | close | 3942 | 6.70 | 1.64767 | 1.65667 | 1.63867 | 670.00 | 221390.01 |
| 11827 | 2011.08.22 01:40 | sell | 3943 | 6.72 | 1.64935 | 0.00000 | 0.00000 | ||
| 11828 | 2011.08.22 01:40 | modify | 3943 | 6.72 | 1.64935 | 1.65725 | 1.63935 | ||
| 11829 | 2011.08.22 03:44 | close | 3943 | 6.72 | 1.64814 | 1.65725 | 1.63935 | 813.12 | 222203.13 |
| 11830 | 2011.08.22 04:06 | buy | 3944 | 6.74 | 1.64757 | 0.00000 | 0.00000 | ||
| 11831 | 2011.08.22 04:06 | modify | 3944 | 6.74 | 1.64757 | 1.64017 | 1.65757 | ||
| 11832 | 2011.08.22 04:58 | close | 3944 | 6.74 | 1.64865 | 1.64017 | 1.65757 | 727.92 | 222931.05 |
| 11833 | 2011.08.22 18:13 | sell | 3945 | 6.76 | 1.64763 | 0.00000 | 0.00000 | ||
| 11834 | 2011.08.22 18:13 | modify | 3945 | 6.76 | 1.64763 | 1.65473 | 1.63763 | ||
| 11835 | 2011.08.22 18:58 | sell | 3946 | 6.41 | 1.64810 | 0.00000 | 0.00000 | ||
| 11836 | 2011.08.22 18:58 | modify | 3946 | 6.41 | 1.64810 | 1.65520 | 1.63810 | ||
| 11837 | 2011.08.22 19:54 | close | 3946 | 6.41 | 1.64677 | 1.65520 | 1.63810 | 852.53 | 223783.58 |
| 11838 | 2011.08.22 20:00 | close | 3945 | 6.76 | 1.64684 | 1.65473 | 1.63763 | 534.04 | 224317.62 |
| 11839 | 2011.08.22 20:01 | buy | 3947 | 6.80 | 1.64668 | 0.00000 | 0.00000 | ||
| 11840 | 2011.08.22 20:01 | modify | 3947 | 6.80 | 1.64668 | 1.63958 | 1.65668 | ||
| 11841 | 2011.08.22 20:37 | buy | 3948 | 6.46 | 1.64646 | 0.00000 | 0.00000 | ||
| 11842 | 2011.08.22 20:37 | modify | 3948 | 6.46 | 1.64646 | 1.63936 | 1.65646 | ||
| 11843 | 2011.08.22 20:46 | buy | 3949 | 6.14 | 1.64658 | 0.00000 | 0.00000 | ||
| 11844 | 2011.08.22 20:46 | modify | 3949 | 6.14 | 1.64658 | 1.63948 | 1.65658 | ||
| 11845 | 2011.08.22 21:31 | buy | 3950 | 5.80 | 1.64603 | 0.00000 | 0.00000 | ||
| 11846 | 2011.08.22 21:32 | modify | 3950 | 5.80 | 1.64603 | 1.63883 | 1.65603 | ||
| 11847 | 2011.08.22 23:45 | close | 3950 | 5.80 | 1.64630 | 1.63883 | 1.65603 | 156.60 | 224474.22 |
| 11848 | 2011.08.22 23:45 | close | 3949 | 6.14 | 1.64630 | 1.63948 | 1.65658 | -171.92 | 224302.30 |
| 11849 | 2011.08.22 23:45 | close | 3948 | 6.46 | 1.64630 | 1.63936 | 1.65646 | -103.36 | 224198.94 |
| 11850 | 2011.08.22 23:45 | close | 3947 | 6.80 | 1.64630 | 1.63958 | 1.65668 | -258.40 | 223940.54 |
| 11851 | 2011.08.23 00:46 | sell | 3951 | 7.21 | 1.64647 | 0.00000 | 0.00000 | ||
| 11852 | 2011.08.23 00:47 | modify | 3951 | 7.21 | 1.64647 | 1.65327 | 1.63647 | ||
| 11853 | 2011.08.23 04:02 | sell | 3952 | 6.78 | 1.64834 | 0.00000 | 0.00000 | ||
| 11854 | 2011.08.23 04:02 | modify | 3952 | 6.78 | 1.64834 | 1.65434 | 1.63834 | ||
| 11855 | 2011.08.23 05:08 | close | 3952 | 6.78 | 1.64726 | 1.65434 | 1.63834 | 732.24 | 224672.78 |
| 11856 | 2011.08.23 06:50 | sell | 3953 | 6.79 | 1.64906 | 0.00000 | 0.00000 | ||
| 11857 | 2011.08.23 06:50 | modify | 3953 | 6.79 | 1.64906 | 1.65466 | 1.63906 | ||
| 11858 | 2011.08.23 07:18 | close | 3951 | 7.21 | 1.65206 | 1.65327 | 1.63647 | -4030.39 | 220642.39 |
| 11859 | 2011.08.23 07:59 | s/l | 3953 | 6.79 | 1.65466 | 1.65466 | 1.63906 | -3802.40 | 216839.99 |
| 11860 | 2011.08.23 18:01 | buy | 3954 | 7.12 | 1.64850 | 0.00000 | 0.00000 | ||
| 11861 | 2011.08.23 18:01 | modify | 3954 | 7.12 | 1.64850 | 1.64240 | 1.65850 | ||
| 11862 | 2011.08.23 18:18 | close | 3954 | 7.12 | 1.64966 | 1.64240 | 1.65850 | 825.92 | 217665.91 |
| 11863 | 2011.08.23 20:46 | buy | 3955 | 7.15 | 1.64846 | 0.00000 | 0.00000 | ||
| 11864 | 2011.08.23 20:46 | modify | 3955 | 7.15 | 1.64846 | 1.64236 | 1.65846 | ||
| 11865 | 2011.08.23 21:05 | close | 3955 | 7.15 | 1.64955 | 1.64236 | 1.65846 | 779.35 | 218445.26 |
| 11866 | 2011.08.23 21:05 | buy | 3956 | 6.79 | 1.64965 | 0.00000 | 0.00000 | ||
| 11867 | 2011.08.23 21:06 | modify | 3956 | 6.79 | 1.64965 | 1.64355 | 1.65965 | ||
| 11868 | 2011.08.23 21:51 | buy | 3957 | 6.92 | 1.64889 | 0.00000 | 0.00000 | ||
| 11869 | 2011.08.23 21:51 | modify | 3957 | 6.92 | 1.64889 | 1.64279 | 1.65889 | ||
| 11870 | 2011.08.23 22:37 | buy | 3958 | 6.55 | 1.64908 | 0.00000 | 0.00000 | ||
| 11871 | 2011.08.23 22:37 | modify | 3958 | 6.55 | 1.64908 | 1.64298 | 1.65908 | ||
| 11872 | 2011.08.24 04:00 | close | 3958 | 6.55 | 1.64954 | 1.64298 | 1.65908 | 303.92 | 218749.18 |
| 11873 | 2011.08.24 04:00 | close | 3957 | 6.92 | 1.64954 | 1.64279 | 1.65889 | 452.57 | 219201.75 |
| 11874 | 2011.08.24 04:00 | close | 3956 | 6.79 | 1.64954 | 1.64355 | 1.65965 | -71.97 | 219129.77 |
| 11875 | 2011.08.24 06:31 | sell | 3959 | 7.79 | 1.65104 | 0.00000 | 0.00000 | ||
| 11876 | 2011.08.24 06:31 | modify | 3959 | 7.79 | 1.65104 | 1.65654 | 1.64104 | ||
| 11877 | 2011.08.24 07:19 | close | 3959 | 7.79 | 1.64858 | 1.65654 | 1.64104 | 1916.34 | 221046.11 |
| 11878 | 2011.08.24 20:31 | buy | 3960 | 7.86 | 1.63725 | 0.00000 | 0.00000 | ||
| 11879 | 2011.08.24 20:31 | modify | 3960 | 7.86 | 1.63725 | 1.63085 | 1.64725 | ||
| 11880 | 2011.08.24 21:31 | buy | 3961 | 7.37 | 1.63620 | 0.00000 | 0.00000 | ||
| 11881 | 2011.08.24 21:31 | modify | 3961 | 7.37 | 1.63620 | 1.62980 | 1.64620 | ||
| 11882 | 2011.08.24 21:46 | buy | 3962 | 6.93 | 1.63605 | 0.00000 | 0.00000 | ||
| 11883 | 2011.08.24 21:47 | modify | 3962 | 6.93 | 1.63605 | 1.62965 | 1.64605 | ||
| 11884 | 2011.08.24 22:17 | buy | 3963 | 6.50 | 1.63571 | 0.00000 | 0.00000 | ||
| 11885 | 2011.08.24 22:17 | modify | 3963 | 6.50 | 1.63571 | 1.62931 | 1.64571 | ||
| 11886 | 2011.08.24 22:31 | close | 3963 | 6.50 | 1.63682 | 1.62931 | 1.64571 | 721.50 | 221767.61 |
| 11887 | 2011.08.25 00:18 | close | 3962 | 6.93 | 1.63720 | 1.62965 | 1.64605 | 805.27 | 222572.88 |
| 11888 | 2011.08.25 00:18 | close | 3961 | 7.37 | 1.63720 | 1.62980 | 1.64620 | 745.84 | 223318.72 |
| 11889 | 2011.08.25 00:30 | close | 3960 | 7.86 | 1.63715 | 1.63085 | 1.64725 | -69.17 | 223249.56 |
| 11890 | 2011.08.25 06:46 | sell | 3964 | 8.42 | 1.63816 | 0.00000 | 0.00000 | ||
| 11891 | 2011.08.25 06:46 | modify | 3964 | 8.42 | 1.63816 | 1.64356 | 1.62816 | ||
| 11892 | 2011.08.25 09:08 | close | 3964 | 8.42 | 1.63663 | 1.64356 | 1.62816 | 1288.26 | 224537.82 |
| 11893 | 2011.08.25 20:01 | sell | 3965 | 8.64 | 1.62898 | 0.00000 | 0.00000 | ||
| 11894 | 2011.08.25 20:01 | modify | 3965 | 8.64 | 1.62898 | 1.63498 | 1.61898 | ||
| 11895 | 2011.08.25 21:00 | close | 3965 | 8.64 | 1.62809 | 1.63498 | 1.61898 | 768.96 | 225306.78 |
| 11896 | 2011.08.25 21:02 | buy | 3966 | 8.84 | 1.62830 | 0.00000 | 0.00000 | ||
| 11897 | 2011.08.25 21:02 | modify | 3966 | 8.84 | 1.62830 | 1.62230 | 1.63830 | ||
| 11898 | 2011.08.25 23:45 | close | 3966 | 8.84 | 1.62891 | 1.62230 | 1.63830 | 539.24 | 225846.02 |
| 11899 | 2011.08.26 02:16 | sell | 3967 | 9.04 | 1.62985 | 0.00000 | 0.00000 | ||
| 11900 | 2011.08.26 02:16 | modify | 3967 | 9.04 | 1.62985 | 1.63555 | 1.61985 | ||
| 11901 | 2011.08.26 02:41 | sell | 3968 | 8.45 | 1.62986 | 0.00000 | 0.00000 | ||
| 11902 | 2011.08.26 02:41 | modify | 3968 | 8.45 | 1.62986 | 1.63556 | 1.61986 | ||
| 11903 | 2011.08.26 03:16 | sell | 3969 | 7.85 | 1.63040 | 0.00000 | 0.00000 | ||
| 11904 | 2011.08.26 03:16 | modify | 3969 | 7.85 | 1.63040 | 1.63590 | 1.62040 | ||
| 11905 | 2011.08.26 07:15 | close | 3969 | 7.85 | 1.63024 | 1.63590 | 1.62040 | 125.60 | 225971.62 |
| 11906 | 2011.08.26 07:15 | close | 3968 | 8.45 | 1.63024 | 1.63556 | 1.61986 | -321.10 | 225650.52 |
| 11907 | 2011.08.26 07:15 | close | 3967 | 9.04 | 1.63024 | 1.63555 | 1.61985 | -352.56 | 225297.96 |
| 11908 | 2011.08.26 20:16 | sell | 3970 | 9.57 | 1.63621 | 0.00000 | 0.00000 | ||
| 11909 | 2011.08.26 20:16 | modify | 3970 | 9.57 | 1.63621 | 1.64291 | 1.62621 | ||
| 11910 | 2011.08.26 20:16 | sell | 3971 | 8.90 | 1.63622 | 0.00000 | 0.00000 | ||
| 11911 | 2011.08.26 20:16 | modify | 3971 | 8.90 | 1.63622 | 1.64292 | 1.62622 | ||
| 11912 | 2011.08.28 21:02 | close | 3971 | 8.90 | 1.63520 | 1.64292 | 1.62622 | 907.80 | 226205.76 |
| 11913 | 2011.08.28 21:02 | close | 3970 | 9.57 | 1.63520 | 1.64291 | 1.62621 | 966.57 | 227172.33 |
| 11914 | 2011.08.28 21:31 | buy | 3972 | 9.84 | 1.63381 | 0.00000 | 0.00000 | ||
| 11915 | 2011.08.28 21:32 | modify | 3972 | 9.84 | 1.63381 | 1.62701 | 1.64381 | ||
| 11916 | 2011.08.28 21:36 | buy | 3973 | 9.10 | 1.63289 | 0.00000 | 0.00000 | ||
| 11917 | 2011.08.28 21:36 | modify | 3973 | 9.10 | 1.63289 | 1.62609 | 1.64289 | ||
| 11918 | 2011.08.28 22:15 | close | 3973 | 9.10 | 1.63395 | 1.62609 | 1.64289 | 964.60 | 228136.93 |
| 11919 | 2011.08.28 22:31 | buy | 3974 | 9.18 | 1.63380 | 0.00000 | 0.00000 | ||
| 11920 | 2011.08.28 22:31 | modify | 3974 | 9.18 | 1.63380 | 1.62680 | 1.64380 | ||
| 11921 | 2011.08.28 23:19 | close | 3974 | 9.18 | 1.63490 | 1.62680 | 1.64380 | 1009.80 | 229146.73 |
| 11922 | 2011.08.28 23:19 | close | 3972 | 9.84 | 1.63490 | 1.62701 | 1.64381 | 1072.56 | 230219.29 |
| 11923 | 2011.08.29 00:07 | sell | 3975 | 10.37 | 1.63501 | 0.00000 | 0.00000 | ||
| 11924 | 2011.08.29 00:07 | modify | 3975 | 10.37 | 1.63501 | 1.64191 | 1.62501 | ||
| 11925 | 2011.08.29 01:17 | sell | 3976 | 9.58 | 1.63565 | 0.00000 | 0.00000 | ||
| 11926 | 2011.08.29 01:17 | modify | 3976 | 9.58 | 1.63565 | 1.64245 | 1.62565 | ||
| 11927 | 2011.08.29 02:08 | sell | 3977 | 8.78 | 1.63657 | 0.00000 | 0.00000 | ||
| 11928 | 2011.08.29 02:08 | modify | 3977 | 8.78 | 1.63657 | 1.64337 | 1.62657 | ||
| 11929 | 2011.08.29 09:30 | close | 3977 | 8.78 | 1.63768 | 1.64337 | 1.62657 | -974.58 | 229244.71 |
| 11930 | 2011.08.29 09:30 | close | 3976 | 9.58 | 1.63768 | 1.64245 | 1.62565 | -1944.74 | 227299.97 |
| 11931 | 2011.08.29 09:30 | close | 3975 | 10.37 | 1.63768 | 1.64191 | 1.62501 | -2768.79 | 224531.18 |
| 11932 | 2011.08.29 09:31 | buy | 3978 | 10.12 | 1.63792 | 0.00000 | 0.00000 | ||
| 11933 | 2011.08.29 09:31 | modify | 3978 | 10.12 | 1.63792 | 1.63192 | 1.64792 | ||
| 11934 | 2011.08.29 09:39 | buy | 3979 | 9.33 | 1.63713 | 0.00000 | 0.00000 | ||
| 11935 | 2011.08.29 09:39 | modify | 3979 | 9.33 | 1.63713 | 1.63113 | 1.64713 | ||
| 11936 | 2011.08.29 09:51 | close | 3979 | 9.33 | 1.63814 | 1.63113 | 1.64713 | 942.33 | 225473.51 |
| 11937 | 2011.08.29 10:18 | close | 3978 | 10.12 | 1.63945 | 1.63192 | 1.64792 | 1548.36 | 227021.87 |
| 11938 | 2011.08.29 16:31 | buy | 3980 | 10.44 | 1.63959 | 0.00000 | 0.00000 | ||
| 11939 | 2011.08.29 16:31 | modify | 3980 | 10.44 | 1.63959 | 1.63289 | 1.64959 | ||
| 11940 | 2011.08.29 17:03 | buy | 3981 | 9.62 | 1.63901 | 0.00000 | 0.00000 | ||
| 11941 | 2011.08.29 17:03 | modify | 3981 | 9.62 | 1.63901 | 1.63231 | 1.64901 | ||
| 11942 | 2011.08.29 17:21 | buy | 3982 | 8.93 | 1.63947 | 0.00000 | 0.00000 | ||
| 11943 | 2011.08.29 17:21 | modify | 3982 | 8.93 | 1.63947 | 1.63277 | 1.64947 | ||
| 11944 | 2011.08.29 18:14 | close | 3981 | 9.62 | 1.64011 | 1.63231 | 1.64901 | 1058.20 | 228080.07 |
| 11945 | 2011.08.29 19:00 | close | 3982 | 8.93 | 1.64087 | 1.63277 | 1.64947 | 1250.20 | 229330.27 |
| 11946 | 2011.08.29 19:00 | close | 3980 | 10.44 | 1.64087 | 1.63289 | 1.64959 | 1336.32 | 230666.59 |
| 11947 | 2011.08.29 19:27 | sell | 3983 | 11.03 | 1.64102 | 0.00000 | 0.00000 | ||
| 11948 | 2011.08.29 19:27 | modify | 3983 | 11.03 | 1.64102 | 1.64782 | 1.63102 | ||
| 11949 | 2011.08.29 23:45 | close | 3983 | 11.03 | 1.64070 | 1.64782 | 1.63102 | 352.96 | 231019.55 |
| 11950 | 2011.08.30 17:16 | sell | 3984 | 11.05 | 1.63078 | 0.00000 | 0.00000 | ||
| 11951 | 2011.08.30 17:16 | modify | 3984 | 11.05 | 1.63078 | 1.63598 | 1.62078 | ||
| 11952 | 2011.08.30 17:51 | close | 3984 | 11.05 | 1.62953 | 1.63598 | 1.62078 | 1381.25 | 232400.80 |
| 11953 | 2011.08.30 18:01 | sell | 3985 | 11.34 | 1.63069 | 0.00000 | 0.00000 | ||
| 11954 | 2011.08.30 18:01 | modify | 3985 | 11.34 | 1.63069 | 1.63599 | 1.62069 | ||
| 11955 | 2011.08.30 18:16 | sell | 3986 | 10.41 | 1.63105 | 0.00000 | 0.00000 | ||
| 11956 | 2011.08.30 18:16 | modify | 3986 | 10.41 | 1.63105 | 1.63635 | 1.62105 | ||
| 11957 | 2011.08.30 18:31 | sell | 3987 | 9.56 | 1.63120 | 0.00000 | 0.00000 | ||
| 11958 | 2011.08.30 18:31 | modify | 3987 | 9.56 | 1.63120 | 1.63650 | 1.62120 | ||
| 11959 | 2011.08.30 18:47 | sell | 3988 | 8.77 | 1.63138 | 0.00000 | 0.00000 | ||
| 11960 | 2011.08.30 18:47 | modify | 3988 | 8.77 | 1.63138 | 1.63668 | 1.62138 | ||
| 11961 | 2011.08.30 19:04 | sell | 3989 | 8.10 | 1.63118 | 0.00000 | 0.00000 | ||
| 11962 | 2011.08.30 19:04 | modify | 3989 | 8.10 | 1.63118 | 1.63648 | 1.62118 | ||
| 11963 | 2011.08.30 20:07 | close | 3989 | 8.10 | 1.62983 | 1.63648 | 1.62118 | 1093.50 | 233494.30 |
| 11964 | 2011.08.30 20:07 | close | 3988 | 8.77 | 1.62983 | 1.63668 | 1.62138 | 1359.35 | 234853.65 |
| 11965 | 2011.08.30 20:07 | close | 3987 | 9.56 | 1.62983 | 1.63650 | 1.62120 | 1309.72 | 236163.37 |
| 11966 | 2011.08.30 20:07 | close | 3986 | 10.41 | 1.62983 | 1.63635 | 1.62105 | 1270.02 | 237433.39 |
| 11967 | 2011.08.30 20:15 | close | 3985 | 11.34 | 1.62953 | 1.63599 | 1.62069 | 1315.44 | 238748.83 |
| 11968 | 2011.08.30 20:16 | buy | 3990 | 4.78 | 1.62967 | 0.00000 | 0.00000 | ||
| 11969 | 2011.08.30 20:16 | modify | 3990 | 4.78 | 1.62967 | 1.62437 | 1.63967 | ||
| 11970 | 2011.08.30 20:19 | buy | 3991 | 4.62 | 1.62909 | 0.00000 | 0.00000 | ||
| 11971 | 2011.08.30 20:19 | modify | 3991 | 4.62 | 1.62909 | 1.62379 | 1.63909 | ||
| 11972 | 2011.08.30 21:12 | close | 3991 | 4.62 | 1.63027 | 1.62379 | 1.63909 | 545.16 | 239293.99 |
| 11973 | 2011.08.30 21:15 | close | 3990 | 4.78 | 1.63084 | 1.62437 | 1.63967 | 559.26 | 239853.25 |
| 11974 | 2011.08.30 21:22 | sell | 3992 | 4.80 | 1.63059 | 0.00000 | 0.00000 | ||
| 11975 | 2011.08.30 21:22 | modify | 3992 | 4.80 | 1.63059 | 1.63589 | 1.62059 | ||
| 11976 | 2011.08.31 00:01 | sell | 3993 | 4.64 | 1.63115 | 0.00000 | 0.00000 | ||
| 11977 | 2011.08.31 00:01 | modify | 3993 | 4.64 | 1.63115 | 1.63625 | 1.62115 | ||
| 11978 | 2011.08.31 04:01 | sell | 3994 | 4.48 | 1.63145 | 0.00000 | 0.00000 | ||
| 11979 | 2011.08.31 04:01 | modify | 3994 | 4.48 | 1.63145 | 1.63625 | 1.62145 | ||
| 11980 | 2011.08.31 05:45 | close | 3994 | 4.48 | 1.63086 | 1.63625 | 1.62145 | 264.32 | 240117.57 |
| 11981 | 2011.08.31 05:45 | close | 3993 | 4.64 | 1.63086 | 1.63625 | 1.62115 | 134.56 | 240252.13 |
| 11982 | 2011.08.31 05:45 | close | 3992 | 4.80 | 1.63086 | 1.63589 | 1.62059 | -141.60 | 240110.53 |
| 11983 | 2011.08.31 11:46 | sell | 3995 | 4.90 | 1.63126 | 0.00000 | 0.00000 | ||
| 11984 | 2011.08.31 11:46 | modify | 3995 | 4.90 | 1.63126 | 1.63606 | 1.62126 | ||
| 11985 | 2011.08.31 14:30 | close | 3995 | 4.90 | 1.63070 | 1.63606 | 1.62126 | 274.40 | 240384.93 |
| 11986 | 2011.08.31 20:03 | buy | 3996 | 4.81 | 1.62356 | 0.00000 | 0.00000 | ||
| 11987 | 2011.08.31 20:03 | modify | 3996 | 4.81 | 1.62356 | 1.61776 | 1.63356 | ||
| 11988 | 2011.08.31 20:26 | close | 3996 | 4.81 | 1.62466 | 1.61776 | 1.63356 | 529.10 | 240914.03 |
| 11989 | 2011.08.31 20:46 | buy | 3997 | 4.82 | 1.62406 | 0.00000 | 0.00000 | ||
| 11990 | 2011.08.31 20:46 | modify | 3997 | 4.82 | 1.62406 | 1.61826 | 1.63406 | ||
| 11991 | 2011.08.31 21:10 | close | 3997 | 4.82 | 1.62523 | 1.61826 | 1.63406 | 563.94 | 241477.97 |
| 11992 | 2011.08.31 22:16 | sell | 3998 | 4.83 | 1.62482 | 0.00000 | 0.00000 | ||
| 11993 | 2011.08.31 22:16 | modify | 3998 | 4.83 | 1.62482 | 1.63072 | 1.61482 | ||
| 11994 | 2011.09.01 00:18 | buy | 3999 | 4.68 | 1.62412 | 0.00000 | 0.00000 | ||
| 11995 | 2011.09.01 00:18 | modify | 3999 | 4.68 | 1.62412 | 1.61822 | 1.63412 | ||
| 11996 | 2011.09.01 00:23 | close | 3998 | 4.83 | 1.62351 | 1.63072 | 1.61482 | 596.51 | 242074.47 |
| 11997 | 2011.09.01 03:45 | close | 3999 | 4.68 | 1.62410 | 1.61822 | 1.63412 | -9.36 | 242065.11 |
| 11998 | 2011.09.01 03:46 | sell | 4000 | 4.85 | 1.62404 | 0.00000 | 0.00000 | ||
| 11999 | 2011.09.01 03:46 | modify | 4000 | 4.85 | 1.62404 | 1.62944 | 1.61404 | ||
| 12000 | 2011.09.01 06:03 | close | 4000 | 4.85 | 1.62303 | 1.62944 | 1.61404 | 489.85 | 242554.96 |
| 12001 | 2011.09.01 06:18 | buy | 4001 | 4.86 | 1.62258 | 0.00000 | 0.00000 | ||
| 12002 | 2011.09.01 06:18 | modify | 4001 | 4.86 | 1.62258 | 1.61748 | 1.63258 | ||
| 12003 | 2011.09.01 06:36 | close | 4001 | 4.86 | 1.62430 | 1.61748 | 1.63258 | 835.92 | 243390.88 |
| 12004 | 2011.09.01 20:01 | sell | 4002 | 4.87 | 1.61828 | 0.00000 | 0.00000 | ||
| 12005 | 2011.09.01 20:01 | modify | 4002 | 4.87 | 1.61828 | 1.62428 | 1.60828 | ||
| 12006 | 2011.09.01 20:21 | sell | 4003 | 4.71 | 1.61893 | 0.00000 | 0.00000 | ||
| 12007 | 2011.09.01 20:21 | modify | 4003 | 4.71 | 1.61893 | 1.62493 | 1.60893 | ||
| 12008 | 2011.09.01 20:46 | sell | 4004 | 4.56 | 1.61838 | 0.00000 | 0.00000 | ||
| 12009 | 2011.09.01 20:46 | modify | 4004 | 4.56 | 1.61838 | 1.62438 | 1.60838 | ||
| 12010 | 2011.09.01 22:10 | close | 4003 | 4.71 | 1.61776 | 1.62493 | 1.60893 | 551.07 | 243941.95 |
| 12011 | 2011.09.02 02:45 | close | 4004 | 4.56 | 1.61865 | 1.62438 | 1.60838 | -134.52 | 243807.43 |
| 12012 | 2011.09.02 02:45 | close | 4002 | 4.87 | 1.61865 | 1.62428 | 1.60828 | -192.37 | 243615.07 |
| 12013 | 2011.09.02 06:16 | sell | 4005 | 5.07 | 1.62010 | 0.00000 | 0.00000 | ||
| 12014 | 2011.09.02 06:16 | modify | 4005 | 5.07 | 1.62010 | 1.62540 | 1.61010 | ||
| 12015 | 2011.09.02 06:24 | close | 4005 | 5.07 | 1.61865 | 1.62540 | 1.61010 | 735.15 | 244350.22 |
| 12016 | 2011.09.02 19:35 | sell | 4006 | 4.89 | 1.62201 | 0.00000 | 0.00000 | ||
| 12017 | 2011.09.02 19:35 | modify | 4006 | 4.89 | 1.62201 | 1.62771 | 1.61201 | ||
| 12018 | 2011.09.02 20:01 | sell | 4007 | 4.73 | 1.62244 | 0.00000 | 0.00000 | ||
| 12019 | 2011.09.02 20:01 | modify | 4007 | 4.73 | 1.62244 | 1.62814 | 1.61244 | ||
| 12020 | 2011.09.02 20:35 | close | 4007 | 4.73 | 1.62113 | 1.62814 | 1.61244 | 619.63 | 244969.85 |
| 12021 | 2011.09.04 21:00 | close | 4006 | 4.89 | 1.61511 | 1.62771 | 1.61201 | 3374.10 | 248343.95 |
| 12022 | 2011.09.04 21:16 | buy | 4008 | 4.97 | 1.61559 | 0.00000 | 0.00000 | ||
| 12023 | 2011.09.04 21:16 | modify | 4008 | 4.97 | 1.61559 | 1.60989 | 1.62559 | ||
| 12024 | 2011.09.04 21:53 | buy | 4009 | 4.81 | 1.61544 | 0.00000 | 0.00000 | ||
| 12025 | 2011.09.04 21:53 | modify | 4009 | 4.81 | 1.61544 | 1.60974 | 1.62544 | ||
| 12026 | 2011.09.04 22:02 | buy | 4010 | 4.65 | 1.61527 | 0.00000 | 0.00000 | ||
| 12027 | 2011.09.04 22:02 | modify | 4010 | 4.65 | 1.61527 | 1.60927 | 1.62527 | ||
| 12028 | 2011.09.04 22:47 | close | 4010 | 4.65 | 1.61643 | 1.60927 | 1.62527 | 539.40 | 248883.35 |
| 12029 | 2011.09.04 22:55 | close | 4009 | 4.81 | 1.61685 | 1.60974 | 1.62544 | 678.21 | 249561.56 |
| 12030 | 2011.09.04 22:55 | close | 4008 | 4.97 | 1.61685 | 1.60989 | 1.62559 | 626.22 | 250187.78 |
| 12031 | 2011.09.05 01:06 | sell | 4011 | 5.01 | 1.61705 | 0.00000 | 0.00000 | ||
| 12032 | 2011.09.05 01:06 | modify | 4011 | 5.01 | 1.61705 | 1.62315 | 1.60705 | ||
| 12033 | 2011.09.05 01:19 | sell | 4012 | 4.84 | 1.61735 | 0.00000 | 0.00000 | ||
| 12034 | 2011.09.05 01:19 | modify | 4012 | 4.84 | 1.61735 | 1.62345 | 1.60735 | ||
| 12035 | 2011.09.05 01:46 | sell | 4013 | 4.66 | 1.61838 | 0.00000 | 0.00000 | ||
| 12036 | 2011.09.05 01:46 | modify | 4013 | 4.66 | 1.61838 | 1.62448 | 1.60838 | ||
| 12037 | 2011.09.05 02:05 | sell | 4014 | 4.51 | 1.61833 | 0.00000 | 0.00000 | ||
| 12038 | 2011.09.05 02:05 | modify | 4014 | 4.51 | 1.61833 | 1.62443 | 1.60833 | ||
| 12039 | 2011.09.05 02:31 | sell | 4015 | 4.37 | 1.61836 | 0.00000 | 0.00000 | ||
| 12040 | 2011.09.05 02:31 | modify | 4015 | 4.37 | 1.61836 | 1.62446 | 1.60836 | ||
| 12041 | 2011.09.05 04:45 | close | 4015 | 4.37 | 1.61776 | 1.62446 | 1.60836 | 262.20 | 250449.98 |
| 12042 | 2011.09.05 04:45 | close | 4014 | 4.51 | 1.61776 | 1.62443 | 1.60833 | 257.07 | 250707.05 |
| 12043 | 2011.09.05 04:45 | close | 4013 | 4.66 | 1.61776 | 1.62448 | 1.60838 | 288.92 | 250995.97 |
| 12044 | 2011.09.05 04:45 | close | 4012 | 4.84 | 1.61776 | 1.62345 | 1.60735 | -198.44 | 250797.53 |
| 12045 | 2011.09.05 04:45 | close | 4011 | 5.01 | 1.61776 | 1.62315 | 1.60705 | -355.71 | 250441.82 |
| 12046 | 2011.09.05 19:36 | sell | 4016 | 5.11 | 1.61143 | 0.00000 | 0.00000 | ||
| 12047 | 2011.09.05 19:36 | modify | 4016 | 5.11 | 1.61143 | 1.61793 | 1.60143 | ||
| 12048 | 2011.09.05 20:01 | sell | 4017 | 4.95 | 1.61105 | 0.00000 | 0.00000 | ||
| 12049 | 2011.09.05 20:01 | modify | 4017 | 4.95 | 1.61105 | 1.61765 | 1.60105 | ||
| 12050 | 2011.09.05 20:48 | sell | 4018 | 4.78 | 1.61128 | 0.00000 | 0.00000 | ||
| 12051 | 2011.09.05 20:48 | modify | 4018 | 4.78 | 1.61128 | 1.61788 | 1.60128 | ||
| 12052 | 2011.09.05 20:48 | sell | 4019 | 4.62 | 1.61133 | 0.00000 | 0.00000 | ||
| 12053 | 2011.09.05 20:48 | modify | 4019 | 4.62 | 1.61133 | 1.61793 | 1.60133 | ||
| 12054 | 2011.09.05 21:04 | sell | 4020 | 4.46 | 1.61165 | 0.00000 | 0.00000 | ||
| 12055 | 2011.09.05 21:04 | modify | 4020 | 4.46 | 1.61165 | 1.61825 | 1.60165 | ||
| 12056 | 2011.09.05 21:34 | sell | 4021 | 4.33 | 1.61118 | 0.00000 | 0.00000 | ||
| 12057 | 2011.09.05 21:35 | modify | 4021 | 4.33 | 1.61118 | 1.61778 | 1.60118 | ||
| 12058 | 2011.09.05 22:15 | close | 4021 | 4.33 | 1.61059 | 1.61778 | 1.60118 | 255.47 | 250697.29 |
| 12059 | 2011.09.05 22:15 | close | 4020 | 4.46 | 1.61059 | 1.61825 | 1.60165 | 472.76 | 251170.05 |
| 12060 | 2011.09.05 22:15 | close | 4019 | 4.62 | 1.61059 | 1.61793 | 1.60133 | 341.88 | 251511.93 |
| 12061 | 2011.09.05 22:15 | close | 4018 | 4.78 | 1.61059 | 1.61788 | 1.60128 | 329.82 | 251841.75 |
| 12062 | 2011.09.05 22:15 | close | 4017 | 4.95 | 1.61059 | 1.61765 | 1.60105 | 227.70 | 252069.45 |
| 12063 | 2011.09.05 22:15 | close | 4016 | 5.11 | 1.61059 | 1.61793 | 1.60143 | 429.24 | 252498.69 |
| 12064 | 2011.09.05 22:16 | buy | 4022 | 5.05 | 1.61086 | 0.00000 | 0.00000 | ||
| 12065 | 2011.09.05 22:16 | modify | 4022 | 5.05 | 1.61086 | 1.60426 | 1.62086 | ||
| 12066 | 2011.09.05 22:47 | buy | 4023 | 4.88 | 1.61014 | 0.00000 | 0.00000 | ||
| 12067 | 2011.09.05 22:47 | modify | 4023 | 4.88 | 1.61014 | 1.60354 | 1.62014 | ||
| 12068 | 2011.09.06 00:13 | buy | 4024 | 4.70 | 1.60870 | 0.00000 | 0.00000 | ||
| 12069 | 2011.09.06 00:13 | modify | 4024 | 4.70 | 1.60870 | 1.60220 | 1.61870 | ||
| 12070 | 2011.09.06 02:17 | buy | 4025 | 4.54 | 1.60842 | 0.00000 | 0.00000 | ||
| 12071 | 2011.09.06 02:17 | modify | 4025 | 4.54 | 1.60842 | 1.60202 | 1.61842 | ||
| 12072 | 2011.09.06 03:35 | close | 4025 | 4.54 | 1.60943 | 1.60202 | 1.61842 | 458.54 | 252957.23 |
| 12073 | 2011.09.06 03:45 | close | 4024 | 4.70 | 1.60965 | 1.60220 | 1.61870 | 446.50 | 253403.73 |
| 12074 | 2011.09.06 03:45 | close | 4023 | 4.88 | 1.60965 | 1.60354 | 1.62014 | -237.17 | 253166.56 |
| 12075 | 2011.09.06 03:45 | close | 4022 | 5.05 | 1.60965 | 1.60426 | 1.62086 | -609.03 | 252557.53 |
| 12076 | 2011.09.06 08:01 | sell | 4026 | 5.16 | 1.61156 | 0.00000 | 0.00000 | ||
| 12077 | 2011.09.06 08:01 | modify | 4026 | 5.16 | 1.61156 | 1.61736 | 1.60156 | ||
| 12078 | 2011.09.06 08:02 | s/l | 4026 | 5.16 | 1.61736 | 1.61736 | 1.60156 | -2992.80 | 249564.73 |
| 12079 | 2011.09.06 08:03 | sell | 4027 | 5.20 | 1.61945 | 0.00000 | 0.00000 | ||
| 12080 | 2011.09.06 08:03 | modify | 4027 | 5.20 | 1.61945 | 1.62525 | 1.60945 | ||
| 12081 | 2011.09.06 08:07 | close | 4027 | 5.20 | 1.61662 | 1.62525 | 1.60945 | 1471.60 | 251036.33 |
| 12082 | 2011.09.06 08:07 | sell | 4028 | 5.05 | 1.61652 | 0.00000 | 0.00000 | ||
| 12083 | 2011.09.06 08:07 | modify | 4028 | 5.05 | 1.61652 | 1.62232 | 1.60652 | ||
| 12084 | 2011.09.06 08:20 | close | 4028 | 5.05 | 1.61451 | 1.62232 | 1.60652 | 1015.05 | 252051.38 |
| 12085 | 2011.09.06 21:16 | buy | 4029 | 5.46 | 1.59386 | 0.00000 | 0.00000 | ||
| 12086 | 2011.09.06 21:16 | modify | 4029 | 5.46 | 1.59386 | 1.58676 | 1.60386 | ||
| 12087 | 2011.09.06 23:00 | close | 4029 | 5.46 | 1.59458 | 1.58676 | 1.60386 | 393.12 | 252444.50 |
| 12088 | 2011.09.06 23:02 | sell | 4030 | 5.58 | 1.59508 | 0.00000 | 0.00000 | ||
| 12089 | 2011.09.06 23:02 | modify | 4030 | 5.58 | 1.59508 | 1.60228 | 1.58508 | ||
| 12090 | 2011.09.07 01:31 | sell | 4031 | 5.36 | 1.59705 | 0.00000 | 0.00000 | ||
| 12091 | 2011.09.07 01:31 | modify | 4031 | 5.36 | 1.59705 | 1.60425 | 1.58705 | ||
| 12092 | 2011.09.07 01:31 | sell | 4032 | 5.17 | 1.59706 | 0.00000 | 0.00000 | ||
| 12093 | 2011.09.07 01:31 | modify | 4032 | 5.17 | 1.59706 | 1.60426 | 1.58706 | ||
| 12094 | 2011.09.07 01:44 | close | 4032 | 5.17 | 1.59593 | 1.60426 | 1.58706 | 584.21 | 253028.71 |
| 12095 | 2011.09.07 01:44 | close | 4031 | 5.36 | 1.59593 | 1.60425 | 1.58705 | 600.32 | 253629.03 |
| 12096 | 2011.09.07 01:47 | sell | 4033 | 5.50 | 1.59623 | 0.00000 | 0.00000 | ||
| 12097 | 2011.09.07 01:47 | modify | 4033 | 5.50 | 1.59623 | 1.60343 | 1.58623 | ||
| 12098 | 2011.09.07 03:07 | sell | 4034 | 5.27 | 1.59734 | 0.00000 | 0.00000 | ||
| 12099 | 2011.09.07 03:07 | modify | 4034 | 5.27 | 1.59734 | 1.60414 | 1.58734 | ||
| 12100 | 2011.09.07 03:16 | sell | 4035 | 5.08 | 1.59752 | 0.00000 | 0.00000 | ||
| 12101 | 2011.09.07 03:16 | modify | 4035 | 5.08 | 1.59752 | 1.60432 | 1.58752 | ||
| 12102 | 2011.09.07 03:32 | sell | 4036 | 4.84 | 1.59855 | 0.00000 | 0.00000 | ||
| 12103 | 2011.09.07 03:32 | modify | 4036 | 4.84 | 1.59855 | 1.60535 | 1.58855 | ||
| 12104 | 2011.09.07 04:01 | sell | 4037 | 4.64 | 1.59900 | 0.00000 | 0.00000 | ||
| 12105 | 2011.09.07 04:01 | modify | 4037 | 4.64 | 1.59900 | 1.60570 | 1.58900 | ||
| 12106 | 2011.09.07 04:52 | close | 4037 | 4.64 | 1.59774 | 1.60570 | 1.58900 | 584.64 | 254213.67 |
| 12107 | 2011.09.07 05:46 | sell | 4038 | 4.10 | 1.59965 | 0.00000 | 0.00000 | ||
| 12108 | 2011.09.07 05:46 | modify | 4038 | 4.10 | 1.59965 | 1.60635 | 1.58965 | ||
| 12109 | 2011.09.07 06:04 | close | 4038 | 4.10 | 1.59850 | 1.60635 | 1.58965 | 471.50 | 254685.17 |
| 12110 | 2011.09.07 06:10 | close | 4036 | 4.84 | 1.59705 | 1.60535 | 1.58855 | 726.00 | 255411.17 |
| 12111 | 2011.09.07 07:01 | sell | 4039 | 4.22 | 1.60123 | 0.00000 | 0.00000 | ||
| 12112 | 2011.09.07 07:01 | modify | 4039 | 4.22 | 1.60123 | 1.60803 | 1.59123 | ||
| 12113 | 2011.09.07 07:06 | close | 4039 | 4.22 | 1.59852 | 1.60803 | 1.59123 | 1143.62 | 256554.79 |
| 12114 | 2011.09.07 07:15 | close | 4035 | 5.08 | 1.59767 | 1.60432 | 1.58752 | -76.20 | 256478.59 |
| 12115 | 2011.09.07 07:15 | close | 4034 | 5.27 | 1.59767 | 1.60414 | 1.58734 | -173.91 | 256304.68 |
| 12116 | 2011.09.07 07:15 | close | 4033 | 5.50 | 1.59767 | 1.60343 | 1.58623 | -792.00 | 255512.68 |
| 12117 | 2011.09.07 07:15 | close | 4030 | 5.58 | 1.59767 | 1.60228 | 1.58508 | -1459.17 | 254053.51 |
| 12118 | 2011.09.07 18:02 | sell | 4040 | 5.19 | 1.59697 | 0.00000 | 0.00000 | ||
| 12119 | 2011.09.07 18:02 | modify | 4040 | 5.19 | 1.59697 | 1.60477 | 1.58697 | ||
| 12120 | 2011.09.07 18:16 | sell | 4041 | 5.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 12121 | 2011.09.07 18:16 | modify | 4041 | 5.00 | 1.59850 | 1.60630 | 1.58850 | ||
| 12122 | 2011.09.07 18:46 | sell | 4042 | 4.84 | 1.59856 | 0.00000 | 0.00000 | ||
| 12123 | 2011.09.07 18:46 | modify | 4042 | 4.84 | 1.59856 | 1.60636 | 1.58856 | ||
| 12124 | 2011.09.07 18:48 | sell | 4043 | 4.65 | 1.59935 | 0.00000 | 0.00000 | ||
| 12125 | 2011.09.07 18:48 | modify | 4043 | 4.65 | 1.59935 | 1.60715 | 1.58935 | ||
| 12126 | 2011.09.07 19:00 | close | 4043 | 4.65 | 1.59809 | 1.60715 | 1.58935 | 585.90 | 254639.41 |
| 12127 | 2011.09.07 19:16 | close | 4042 | 4.84 | 1.59750 | 1.60636 | 1.58856 | 513.04 | 255152.45 |
| 12128 | 2011.09.07 19:16 | close | 4041 | 5.00 | 1.59750 | 1.60630 | 1.58850 | 500.00 | 255652.45 |
| 12129 | 2011.09.07 20:31 | sell | 4044 | 4.93 | 1.59889 | 0.00000 | 0.00000 | ||
| 12130 | 2011.09.07 20:31 | modify | 4044 | 4.93 | 1.59889 | 1.60679 | 1.58889 | ||
| 12131 | 2011.09.07 21:16 | sell | 4045 | 4.77 | 1.59897 | 0.00000 | 0.00000 | ||
| 12132 | 2011.09.07 21:16 | modify | 4045 | 4.77 | 1.59897 | 1.60687 | 1.58897 | ||
| 12133 | 2011.09.07 22:23 | close | 4045 | 4.77 | 1.59791 | 1.60687 | 1.58897 | 505.62 | 256158.07 |
| 12134 | 2011.09.07 23:03 | close | 4044 | 4.93 | 1.59782 | 1.60679 | 1.58889 | 527.51 | 256685.58 |
| 12135 | 2011.09.07 23:15 | close | 4040 | 5.19 | 1.59742 | 1.60477 | 1.58697 | -233.55 | 256452.03 |
| 12136 | 2011.09.08 16:46 | buy | 4046 | 5.13 | 1.60040 | 0.00000 | 0.00000 | ||
| 12137 | 2011.09.08 16:46 | modify | 4046 | 5.13 | 1.60040 | 1.59270 | 1.61040 | ||
| 12138 | 2011.09.08 19:13 | buy | 4047 | 4.93 | 1.59618 | 0.00000 | 0.00000 | ||
| 12139 | 2011.09.08 19:13 | modify | 4047 | 4.93 | 1.59618 | 1.58818 | 1.60618 | ||
| 12140 | 2011.09.08 20:31 | buy | 4048 | 4.78 | 1.59670 | 0.00000 | 0.00000 | ||
| 12141 | 2011.09.08 20:31 | modify | 4048 | 4.78 | 1.59670 | 1.58880 | 1.60670 | ||
| 12142 | 2011.09.08 21:17 | buy | 4049 | 4.60 | 1.59597 | 0.00000 | 0.00000 | ||
| 12143 | 2011.09.08 21:17 | modify | 4049 | 4.60 | 1.59597 | 1.58807 | 1.60597 | ||
| 12144 | 2011.09.08 22:31 | sell | 4050 | 4.49 | 1.59678 | 0.00000 | 0.00000 | ||
| 12145 | 2011.09.08 22:31 | modify | 4050 | 4.49 | 1.59678 | 1.60458 | 1.58678 | ||
| 12146 | 2011.09.08 22:36 | close | 4049 | 4.60 | 1.59702 | 1.58807 | 1.60597 | 483.00 | 256935.03 |
| 12147 | 2011.09.08 22:37 | sell | 4051 | 4.65 | 1.59712 | 0.00000 | 0.00000 | ||
| 12148 | 2011.09.08 22:37 | modify | 4051 | 4.65 | 1.59712 | 1.60492 | 1.58712 | ||
| 12149 | 2011.09.08 22:44 | close | 4047 | 4.93 | 1.59736 | 1.58818 | 1.60618 | 581.74 | 257516.77 |
| 12150 | 2011.09.08 22:45 | close | 4048 | 4.78 | 1.59738 | 1.58880 | 1.60670 | 325.04 | 257841.81 |
| 12151 | 2011.09.08 22:45 | close | 4046 | 5.13 | 1.59738 | 1.59270 | 1.61040 | -1549.26 | 256292.55 |
| 12152 | 2011.09.09 00:00 | close | 4051 | 4.65 | 1.59566 | 1.60492 | 1.58712 | 667.27 | 256959.82 |
| 12153 | 2011.09.09 00:00 | close | 4050 | 4.49 | 1.59566 | 1.60458 | 1.58678 | 491.65 | 257451.48 |
| 12154 | 2011.09.09 01:08 | sell | 4052 | 5.36 | 1.59848 | 0.00000 | 0.00000 | ||
| 12155 | 2011.09.09 01:08 | modify | 4052 | 5.36 | 1.59848 | 1.60618 | 1.58848 | ||
| 12156 | 2011.09.09 01:59 | sell | 4053 | 5.18 | 1.59876 | 0.00000 | 0.00000 | ||
| 12157 | 2011.09.09 01:59 | modify | 4053 | 5.18 | 1.59876 | 1.60646 | 1.58876 | ||
| 12158 | 2011.09.09 04:14 | close | 4053 | 5.18 | 1.59775 | 1.60646 | 1.58876 | 523.18 | 257974.66 |
| 12159 | 2011.09.09 04:15 | close | 4052 | 5.36 | 1.59774 | 1.60618 | 1.58848 | 396.64 | 258371.30 |
| 12160 | 2011.09.09 04:23 | buy | 4054 | 5.38 | 1.59738 | 0.00000 | 0.00000 | ||
| 12161 | 2011.09.09 04:23 | modify | 4054 | 5.38 | 1.59738 | 1.59048 | 1.60738 | ||
| 12162 | 2011.09.09 05:49 | buy | 4055 | 5.19 | 1.59670 | 0.00000 | 0.00000 | ||
| 12163 | 2011.09.09 05:49 | modify | 4055 | 5.19 | 1.59670 | 1.58990 | 1.60670 | ||
| 12164 | 2011.09.09 07:59 | close | 4055 | 5.19 | 1.59772 | 1.58990 | 1.60670 | 529.38 | 258900.68 |
| 12165 | 2011.09.09 08:00 | close | 4054 | 5.38 | 1.59738 | 1.59048 | 1.60738 | 0.00 | 258900.68 |
| 12166 | 2011.09.09 20:16 | buy | 4056 | 5.39 | 1.58723 | 0.00000 | 0.00000 | ||
| 12167 | 2011.09.09 20:16 | modify | 4056 | 5.39 | 1.58723 | 1.57923 | 1.59723 | ||
| 12168 | 2011.09.11 21:16 | buy | 4057 | 5.19 | 1.58506 | 0.00000 | 0.00000 | ||
| 12169 | 2011.09.11 21:16 | modify | 4057 | 5.19 | 1.58506 | 1.57696 | 1.59506 | ||
| 12170 | 2011.09.11 21:18 | buy | 4058 | 4.98 | 1.58359 | 0.00000 | 0.00000 | ||
| 12171 | 2011.09.11 21:18 | modify | 4058 | 4.98 | 1.58359 | 1.57549 | 1.59359 | ||
| 12172 | 2011.09.11 22:07 | buy | 4059 | 4.81 | 1.58325 | 0.00000 | 0.00000 | ||
| 12173 | 2011.09.11 22:07 | modify | 4059 | 4.81 | 1.58325 | 1.57485 | 1.59325 | ||
| 12174 | 2011.09.11 22:23 | close | 4059 | 4.81 | 1.58470 | 1.57485 | 1.59325 | 697.45 | 259598.13 |
| 12175 | 2011.09.11 22:23 | close | 4058 | 4.98 | 1.58470 | 1.57549 | 1.59359 | 552.78 | 260150.91 |
| 12176 | 2011.09.11 22:32 | buy | 4060 | 5.13 | 1.58429 | 0.00000 | 0.00000 | ||
| 12177 | 2011.09.11 22:32 | modify | 4060 | 5.13 | 1.58429 | 1.57589 | 1.59429 | ||
| 12178 | 2011.09.11 23:05 | close | 4060 | 5.13 | 1.58551 | 1.57589 | 1.59429 | 625.86 | 260776.77 |
| 12179 | 2011.09.12 00:00 | close | 4057 | 5.19 | 1.58554 | 1.57696 | 1.59506 | 251.20 | 261027.96 |
| 12180 | 2011.09.12 00:00 | close | 4056 | 5.39 | 1.58554 | 1.57923 | 1.59723 | -908.75 | 260119.21 |
| 12181 | 2011.09.12 00:04 | sell | 4061 | 5.31 | 1.58585 | 0.00000 | 0.00000 | ||
| 12182 | 2011.09.12 00:04 | modify | 4061 | 5.31 | 1.58585 | 1.59415 | 1.57585 | ||
| 12183 | 2011.09.12 02:40 | close | 4061 | 5.31 | 1.58450 | 1.59415 | 1.57585 | 716.85 | 260836.06 |
| 12184 | 2011.09.12 06:32 | buy | 4062 | 5.33 | 1.57957 | 0.00000 | 0.00000 | ||
| 12185 | 2011.09.12 06:32 | modify | 4062 | 5.33 | 1.57957 | 1.57237 | 1.58957 | ||
| 12186 | 2011.09.12 06:49 | close | 4062 | 5.33 | 1.58107 | 1.57237 | 1.58957 | 799.50 | 261635.56 |
| 12187 | 2011.09.12 09:19 | sell | 4063 | 5.34 | 1.58375 | 0.00000 | 0.00000 | ||
| 12188 | 2011.09.12 09:19 | modify | 4063 | 5.34 | 1.58375 | 1.59055 | 1.57375 | ||
| 12189 | 2011.09.12 13:30 | close | 4063 | 5.34 | 1.58450 | 1.59055 | 1.57375 | -400.50 | 261235.06 |
| 12190 | 2011.09.12 18:06 | buy | 4064 | 5.33 | 1.57917 | 0.00000 | 0.00000 | ||
| 12191 | 2011.09.12 18:06 | modify | 4064 | 5.33 | 1.57917 | 1.57157 | 1.58917 | ||
| 12192 | 2011.09.12 18:39 | close | 4064 | 5.33 | 1.58128 | 1.57157 | 1.58917 | 1124.63 | 262359.69 |
| 12193 | 2011.09.12 19:46 | sell | 4065 | 5.36 | 1.58308 | 0.00000 | 0.00000 | ||
| 12194 | 2011.09.12 19:46 | modify | 4065 | 5.36 | 1.58308 | 1.59088 | 1.57308 | ||
| 12195 | 2011.09.12 20:01 | sell | 4066 | 5.15 | 1.58599 | 0.00000 | 0.00000 | ||
| 12196 | 2011.09.12 20:01 | modify | 4066 | 5.15 | 1.58599 | 1.59409 | 1.57599 | ||
| 12197 | 2011.09.12 20:31 | close | 4066 | 5.15 | 1.58469 | 1.59409 | 1.57599 | 669.50 | 263029.19 |
| 12198 | 2011.09.12 20:31 | sell | 4067 | 5.01 | 1.58459 | 0.00000 | 0.00000 | ||
| 12199 | 2011.09.12 20:31 | modify | 4067 | 5.01 | 1.58459 | 1.59269 | 1.57459 | ||
| 12200 | 2011.09.12 21:16 | sell | 4068 | 5.10 | 1.58560 | 0.00000 | 0.00000 | ||
| 12201 | 2011.09.12 21:16 | modify | 4068 | 5.10 | 1.58560 | 1.59380 | 1.57560 | ||
| 12202 | 2011.09.12 21:51 | sell | 4069 | 4.90 | 1.58627 | 0.00000 | 0.00000 | ||
| 12203 | 2011.09.12 21:51 | modify | 4069 | 4.90 | 1.58627 | 1.59447 | 1.57627 | ||
| 12204 | 2011.09.12 22:02 | sell | 4070 | 4.77 | 1.58552 | 0.00000 | 0.00000 | ||
| 12205 | 2011.09.12 22:02 | modify | 4070 | 4.77 | 1.58552 | 1.59382 | 1.57552 | ||
| 12206 | 2011.09.12 22:34 | close | 4069 | 4.90 | 1.58524 | 1.59447 | 1.57627 | 504.70 | 263533.89 |
| 12207 | 2011.09.12 23:45 | close | 4070 | 4.77 | 1.58475 | 1.59382 | 1.57552 | 367.29 | 263901.18 |
| 12208 | 2011.09.12 23:45 | close | 4068 | 5.10 | 1.58475 | 1.59380 | 1.57560 | 433.50 | 264334.68 |
| 12209 | 2011.09.12 23:45 | close | 4067 | 5.01 | 1.58475 | 1.59269 | 1.57459 | -80.16 | 264254.52 |
| 12210 | 2011.09.12 23:45 | close | 4065 | 5.36 | 1.58475 | 1.59088 | 1.57308 | -895.12 | 263359.40 |
| 12211 | 2011.09.13 00:13 | buy | 4071 | 5.48 | 1.58416 | 0.00000 | 0.00000 | ||
| 12212 | 2011.09.13 00:13 | modify | 4071 | 5.48 | 1.58416 | 1.57596 | 1.59416 | ||
| 12213 | 2011.09.13 01:30 | close | 4071 | 5.48 | 1.58545 | 1.57596 | 1.59416 | 706.92 | 264066.32 |
| 12214 | 2011.09.13 01:35 | sell | 4072 | 5.50 | 1.58595 | 0.00000 | 0.00000 | ||
| 12215 | 2011.09.13 01:35 | modify | 4072 | 5.50 | 1.58595 | 1.59415 | 1.57595 | ||
| 12216 | 2011.09.13 02:21 | sell | 4073 | 5.31 | 1.58629 | 0.00000 | 0.00000 | ||
| 12217 | 2011.09.13 02:21 | modify | 4073 | 5.31 | 1.58629 | 1.59439 | 1.57629 | ||
| 12218 | 2011.09.13 05:38 | close | 4073 | 5.31 | 1.58426 | 1.59439 | 1.57629 | 1077.93 | 265144.25 |
| 12219 | 2011.09.13 05:38 | close | 4072 | 5.50 | 1.58426 | 1.59415 | 1.57595 | 929.50 | 266073.75 |
| 12220 | 2011.09.13 05:47 | buy | 4074 | 5.54 | 1.58488 | 0.00000 | 0.00000 | ||
| 12221 | 2011.09.13 05:47 | modify | 4074 | 5.54 | 1.58488 | 1.57748 | 1.59488 | ||
| 12222 | 2011.09.13 07:01 | buy | 4075 | 5.33 | 1.58286 | 0.00000 | 0.00000 | ||
| 12223 | 2011.09.13 07:01 | modify | 4075 | 5.33 | 1.58286 | 1.57566 | 1.59286 | ||
| 12224 | 2011.09.13 07:47 | buy | 4076 | 5.12 | 1.58124 | 0.00000 | 0.00000 | ||
| 12225 | 2011.09.13 07:47 | modify | 4076 | 5.12 | 1.58124 | 1.57404 | 1.59124 | ||
| 12226 | 2011.09.13 08:08 | s/l | 4074 | 5.54 | 1.57748 | 1.57748 | 1.59488 | -4099.60 | 261974.15 |
| 12227 | 2011.09.13 10:08 | close | 4076 | 5.12 | 1.58346 | 1.57404 | 1.59124 | 1136.64 | 263110.79 |
| 12228 | 2011.09.13 10:30 | close | 4075 | 5.33 | 1.58304 | 1.57566 | 1.59286 | 95.94 | 263206.73 |
| 12229 | 2011.09.13 19:05 | buy | 4077 | 5.48 | 1.57942 | 0.00000 | 0.00000 | ||
| 12230 | 2011.09.13 19:05 | modify | 4077 | 5.48 | 1.57942 | 1.57172 | 1.58942 | ||
| 12231 | 2011.09.13 20:01 | buy | 4078 | 5.29 | 1.57878 | 0.00000 | 0.00000 | ||
| 12232 | 2011.09.13 20:01 | modify | 4078 | 5.29 | 1.57878 | 1.57098 | 1.58878 | ||
| 12233 | 2011.09.13 20:04 | buy | 4079 | 5.11 | 1.57861 | 0.00000 | 0.00000 | ||
| 12234 | 2011.09.13 20:05 | modify | 4079 | 5.11 | 1.57861 | 1.57081 | 1.58861 | ||
| 12235 | 2011.09.13 20:47 | buy | 4080 | 4.94 | 1.57850 | 0.00000 | 0.00000 | ||
| 12236 | 2011.09.13 20:47 | modify | 4080 | 4.94 | 1.57850 | 1.57070 | 1.58850 | ||
| 12237 | 2011.09.13 20:50 | buy | 4081 | 4.75 | 1.57793 | 0.00000 | 0.00000 | ||
| 12238 | 2011.09.13 20:50 | modify | 4081 | 4.75 | 1.57793 | 1.57013 | 1.58793 | ||
| 12239 | 2011.09.13 21:33 | buy | 4082 | 4.62 | 1.57833 | 0.00000 | 0.00000 | ||
| 12240 | 2011.09.13 21:33 | modify | 4082 | 4.62 | 1.57833 | 1.57053 | 1.58833 | ||
| 12241 | 2011.09.13 23:15 | close | 4082 | 4.62 | 1.57855 | 1.57053 | 1.58833 | 101.64 | 263308.37 |
| 12242 | 2011.09.13 23:15 | close | 4081 | 4.75 | 1.57855 | 1.57013 | 1.58793 | 294.50 | 263602.87 |
| 12243 | 2011.09.13 23:15 | close | 4080 | 4.94 | 1.57855 | 1.57070 | 1.58850 | 24.70 | 263627.57 |
| 12244 | 2011.09.13 23:15 | close | 4079 | 5.11 | 1.57855 | 1.57081 | 1.58861 | -30.66 | 263596.91 |
| 12245 | 2011.09.13 23:15 | close | 4078 | 5.29 | 1.57855 | 1.57098 | 1.58878 | -121.67 | 263475.24 |
| 12246 | 2011.09.13 23:15 | close | 4077 | 5.48 | 1.57855 | 1.57172 | 1.58942 | -476.76 | 262998.48 |
| 12247 | 2011.09.13 23:16 | sell | 4083 | 5.81 | 1.57839 | 0.00000 | 0.00000 | ||
| 12248 | 2011.09.13 23:16 | modify | 4083 | 5.81 | 1.57839 | 1.58599 | 1.56839 | ||
| 12249 | 2011.09.14 02:30 | close | 4083 | 5.81 | 1.57795 | 1.58599 | 1.56839 | 241.11 | 263239.59 |
| 12250 | 2011.09.14 02:39 | buy | 4084 | 5.93 | 1.57758 | 0.00000 | 0.00000 | ||
| 12251 | 2011.09.14 02:39 | modify | 4084 | 5.93 | 1.57758 | 1.57028 | 1.58758 | ||
| 12252 | 2011.09.14 08:15 | close | 4084 | 5.93 | 1.57574 | 1.57028 | 1.58758 | -1091.12 | 262148.47 |
| 12253 | 2011.09.14 09:09 | sell | 4085 | 5.91 | 1.57686 | 0.00000 | 0.00000 | ||
| 12254 | 2011.09.14 09:09 | modify | 4085 | 5.91 | 1.57686 | 1.58386 | 1.56686 | ||
| 12255 | 2011.09.14 09:31 | close | 4085 | 5.91 | 1.57572 | 1.58386 | 1.56686 | 673.74 | 262822.21 |
| 12256 | 2011.09.14 10:18 | sell | 4086 | 6.04 | 1.57832 | 0.00000 | 0.00000 | ||
| 12257 | 2011.09.14 10:18 | modify | 4086 | 6.04 | 1.57832 | 1.58522 | 1.56832 | ||
| 12258 | 2011.09.14 14:00 | close | 4086 | 6.04 | 1.57847 | 1.58522 | 1.56832 | -90.60 | 262731.61 |
| 12259 | 2011.09.14 19:33 | sell | 4087 | 6.16 | 1.57919 | 0.00000 | 0.00000 | ||
| 12260 | 2011.09.14 19:33 | modify | 4087 | 6.16 | 1.57919 | 1.58619 | 1.56919 | ||
| 12261 | 2011.09.14 20:02 | close | 4087 | 6.16 | 1.57766 | 1.58619 | 1.56919 | 942.48 | 263674.09 |
| 12262 | 2011.09.14 20:46 | buy | 4088 | 6.18 | 1.57675 | 0.00000 | 0.00000 | ||
| 12263 | 2011.09.14 20:46 | modify | 4088 | 6.18 | 1.57675 | 1.56975 | 1.58675 | ||
| 12264 | 2011.09.14 21:01 | buy | 4089 | 5.95 | 1.57666 | 0.00000 | 0.00000 | ||
| 12265 | 2011.09.14 21:01 | modify | 4089 | 5.95 | 1.57666 | 1.56966 | 1.58666 | ||
| 12266 | 2011.09.14 21:32 | buy | 4090 | 5.73 | 1.57658 | 0.00000 | 0.00000 | ||
| 12267 | 2011.09.14 21:33 | modify | 4090 | 5.73 | 1.57658 | 1.56958 | 1.58658 | ||
| 12268 | 2011.09.14 22:21 | buy | 4091 | 5.51 | 1.57634 | 0.00000 | 0.00000 | ||
| 12269 | 2011.09.14 22:21 | modify | 4091 | 5.51 | 1.57634 | 1.56934 | 1.58634 | ||
| 12270 | 2011.09.14 23:15 | close | 4091 | 5.51 | 1.57714 | 1.56934 | 1.58634 | 440.80 | 264114.89 |
| 12271 | 2011.09.14 23:15 | close | 4090 | 5.73 | 1.57714 | 1.56958 | 1.58658 | 320.88 | 264435.77 |
| 12272 | 2011.09.14 23:15 | close | 4089 | 5.95 | 1.57714 | 1.56966 | 1.58666 | 285.60 | 264721.37 |
| 12273 | 2011.09.14 23:15 | close | 4088 | 6.18 | 1.57714 | 1.56975 | 1.58675 | 241.02 | 264962.39 |
| 12274 | 2011.09.15 03:16 | sell | 4092 | 5.30 | 1.57628 | 0.00000 | 0.00000 | ||
| 12275 | 2011.09.15 03:16 | modify | 4092 | 5.30 | 1.57628 | 1.58288 | 1.56628 | ||
| 12276 | 2011.09.15 03:31 | sell | 4093 | 5.13 | 1.57655 | 0.00000 | 0.00000 | ||
| 12277 | 2011.09.15 03:31 | modify | 4093 | 5.13 | 1.57655 | 1.58315 | 1.56655 | ||
| 12278 | 2011.09.15 05:42 | close | 4093 | 5.13 | 1.57544 | 1.58315 | 1.56655 | 569.43 | 265531.82 |
| 12279 | 2011.09.15 06:08 | close | 4092 | 5.30 | 1.57526 | 1.58288 | 1.56628 | 540.60 | 266072.42 |
| 12280 | 2011.09.15 19:32 | buy | 4094 | 5.33 | 1.57978 | 0.00000 | 0.00000 | ||
| 12281 | 2011.09.15 19:32 | modify | 4094 | 5.33 | 1.57978 | 1.57298 | 1.58978 | ||
| 12282 | 2011.09.15 20:01 | buy | 4095 | 5.16 | 1.58016 | 0.00000 | 0.00000 | ||
| 12283 | 2011.09.15 20:01 | modify | 4095 | 5.16 | 1.58016 | 1.57336 | 1.59016 | ||
| 12284 | 2011.09.15 20:17 | close | 4094 | 5.33 | 1.58099 | 1.57298 | 1.58978 | 644.93 | 266717.35 |
| 12285 | 2011.09.15 20:47 | buy | 4096 | 5.18 | 1.58016 | 0.00000 | 0.00000 | ||
| 12286 | 2011.09.15 20:47 | modify | 4096 | 5.18 | 1.58016 | 1.57336 | 1.59016 | ||
| 12287 | 2011.09.15 21:46 | buy | 4097 | 5.00 | 1.57988 | 0.00000 | 0.00000 | ||
| 12288 | 2011.09.15 21:46 | modify | 4097 | 5.00 | 1.57988 | 1.57318 | 1.58988 | ||
| 12289 | 2011.09.15 21:49 | buy | 4098 | 4.84 | 1.57962 | 0.00000 | 0.00000 | ||
| 12290 | 2011.09.15 21:49 | modify | 4098 | 4.84 | 1.57962 | 1.57292 | 1.58962 | ||
| 12291 | 2011.09.16 01:30 | close | 4098 | 4.84 | 1.58005 | 1.57292 | 1.58962 | 210.06 | 266927.41 |
| 12292 | 2011.09.16 01:30 | close | 4097 | 5.00 | 1.58005 | 1.57318 | 1.58988 | 87.00 | 267014.41 |
| 12293 | 2011.09.16 01:30 | close | 4096 | 5.18 | 1.58005 | 1.57336 | 1.59016 | -54.91 | 266959.50 |
| 12294 | 2011.09.16 01:30 | close | 4095 | 5.16 | 1.58005 | 1.57336 | 1.59016 | -54.70 | 266904.81 |
| 12295 | 2011.09.16 05:21 | sell | 4099 | 5.56 | 1.58128 | 0.00000 | 0.00000 | ||
| 12296 | 2011.09.16 05:21 | modify | 4099 | 5.56 | 1.58128 | 1.58708 | 1.57128 | ||
| 12297 | 2011.09.16 06:10 | close | 4099 | 5.56 | 1.57999 | 1.58708 | 1.57128 | 717.24 | 267622.05 |
| 12298 | 2011.09.16 19:12 | buy | 4100 | 5.57 | 1.57866 | 0.00000 | 0.00000 | ||
| 12299 | 2011.09.16 19:12 | modify | 4100 | 5.57 | 1.57866 | 1.57246 | 1.58866 | ||
| 12300 | 2011.09.16 20:31 | buy | 4101 | 5.38 | 1.57808 | 0.00000 | 0.00000 | ||
| 12301 | 2011.09.16 20:31 | modify | 4101 | 5.38 | 1.57808 | 1.57198 | 1.58808 | ||
| 12302 | 2011.09.16 20:34 | buy | 4102 | 5.20 | 1.57770 | 0.00000 | 0.00000 | ||
| 12303 | 2011.09.16 20:34 | modify | 4102 | 5.20 | 1.57770 | 1.57160 | 1.58770 | ||
| 12304 | 2011.09.18 21:01 | buy | 4103 | 4.87 | 1.57321 | 0.00000 | 0.00000 | ||
| 12305 | 2011.09.18 21:01 | modify | 4103 | 4.87 | 1.57321 | 1.56701 | 1.58321 | ||
| 12306 | 2011.09.18 21:01 | buy | 4104 | 4.72 | 1.57326 | 0.00000 | 0.00000 | ||
| 12307 | 2011.09.18 21:01 | modify | 4104 | 4.72 | 1.57326 | 1.56706 | 1.58326 | ||
| 12308 | 2011.09.18 21:08 | close | 4104 | 4.72 | 1.57444 | 1.56706 | 1.58326 | 556.96 | 268179.01 |
| 12309 | 2011.09.18 21:08 | close | 4103 | 4.87 | 1.57444 | 1.56701 | 1.58321 | 599.01 | 268778.02 |
| 12310 | 2011.09.18 21:09 | buy | 4105 | 4.76 | 1.57469 | 0.00000 | 0.00000 | ||
| 12311 | 2011.09.18 21:09 | modify | 4105 | 4.76 | 1.57469 | 1.56849 | 1.58469 | ||
| 12312 | 2011.09.18 21:09 | buy | 4106 | 4.61 | 1.57471 | 0.00000 | 0.00000 | ||
| 12313 | 2011.09.18 21:09 | modify | 4106 | 4.61 | 1.57471 | 1.56851 | 1.58471 | ||
| 12314 | 2011.09.18 21:42 | s/l | 4100 | 5.57 | 1.57246 | 1.57246 | 1.58866 | -3453.40 | 265324.62 |
| 12315 | 2011.09.18 21:54 | buy | 4107 | 4.52 | 1.57244 | 0.00000 | 0.00000 | ||
| 12316 | 2011.09.18 21:54 | modify | 4107 | 4.52 | 1.57244 | 1.56624 | 1.58244 | ||
| 12317 | 2011.09.18 21:54 | s/l | 4101 | 5.38 | 1.57198 | 1.57198 | 1.58808 | -3281.80 | 262042.82 |
| 12318 | 2011.09.18 21:55 | buy | 4108 | 4.62 | 1.57204 | 0.00000 | 0.00000 | ||
| 12319 | 2011.09.18 21:55 | modify | 4108 | 4.62 | 1.57204 | 1.56584 | 1.58204 | ||
| 12320 | 2011.09.18 21:55 | s/l | 4102 | 5.20 | 1.57160 | 1.57160 | 1.58770 | -3172.00 | 258870.82 |
| 12321 | 2011.09.18 22:40 | buy | 4109 | 4.66 | 1.57280 | 0.00000 | 0.00000 | ||
| 12322 | 2011.09.18 22:40 | modify | 4109 | 4.66 | 1.57280 | 1.56640 | 1.58280 | ||
| 12323 | 2011.09.18 23:08 | buy | 4110 | 4.47 | 1.57202 | 0.00000 | 0.00000 | ||
| 12324 | 2011.09.18 23:08 | modify | 4110 | 4.47 | 1.57202 | 1.56562 | 1.58202 | ||
| 12325 | 2011.09.19 02:08 | s/l | 4106 | 4.61 | 1.56851 | 1.56851 | 1.58471 | -2856.36 | 256014.46 |
| 12326 | 2011.09.19 02:08 | s/l | 4105 | 4.76 | 1.56849 | 1.56849 | 1.58469 | -2949.30 | 253065.16 |
| 12327 | 2011.09.19 02:09 | buy | 4111 | 4.53 | 1.56853 | 0.00000 | 0.00000 | ||
| 12328 | 2011.09.19 02:09 | modify | 4111 | 4.53 | 1.56853 | 1.56233 | 1.57853 | ||
| 12329 | 2011.09.19 02:15 | close | 4111 | 4.53 | 1.56977 | 1.56233 | 1.57853 | 561.72 | 253626.88 |
| 12330 | 2011.09.19 02:17 | buy | 4112 | 4.56 | 1.56925 | 0.00000 | 0.00000 | ||
| 12331 | 2011.09.19 02:17 | modify | 4112 | 4.56 | 1.56925 | 1.56305 | 1.57925 | ||
| 12332 | 2011.09.19 03:14 | close | 4112 | 4.56 | 1.57026 | 1.56305 | 1.57925 | 460.56 | 254087.44 |
| 12333 | 2011.09.19 06:15 | close | 4110 | 4.47 | 1.57055 | 1.56562 | 1.58202 | -655.30 | 253432.14 |
| 12334 | 2011.09.19 06:15 | close | 4109 | 4.66 | 1.57055 | 1.56640 | 1.58280 | -1046.64 | 252385.51 |
| 12335 | 2011.09.19 06:15 | close | 4108 | 4.62 | 1.57055 | 1.56584 | 1.58204 | -686.53 | 251698.97 |
| 12336 | 2011.09.19 06:15 | close | 4107 | 4.52 | 1.57055 | 1.56624 | 1.58244 | -852.47 | 250846.50 |
| 12337 | 2011.09.19 06:27 | sell | 4113 | 5.44 | 1.57051 | 0.00000 | 0.00000 | ||
| 12338 | 2011.09.19 06:27 | modify | 4113 | 5.44 | 1.57051 | 1.57621 | 1.56051 | ||
| 12339 | 2011.09.19 07:02 | sell | 4114 | 5.21 | 1.57344 | 0.00000 | 0.00000 | ||
| 12340 | 2011.09.19 07:02 | modify | 4114 | 5.21 | 1.57344 | 1.57924 | 1.56344 | ||
| 12341 | 2011.09.19 09:19 | close | 4114 | 5.21 | 1.57230 | 1.57924 | 1.56344 | 593.94 | 251440.44 |
| 12342 | 2011.09.19 12:45 | close | 4113 | 5.44 | 1.57052 | 1.57621 | 1.56051 | -5.44 | 251435.00 |
| 12343 | 2011.09.19 18:01 | sell | 4115 | 5.67 | 1.56790 | 0.00000 | 0.00000 | ||
| 12344 | 2011.09.19 18:01 | modify | 4115 | 5.67 | 1.56790 | 1.57410 | 1.55790 | ||
| 12345 | 2011.09.19 18:06 | sell | 4116 | 5.46 | 1.56858 | 0.00000 | 0.00000 | ||
| 12346 | 2011.09.19 18:06 | modify | 4116 | 5.46 | 1.56858 | 1.57478 | 1.55858 | ||
| 12347 | 2011.09.19 18:16 | sell | 4117 | 5.21 | 1.57072 | 0.00000 | 0.00000 | ||
| 12348 | 2011.09.19 18:16 | modify | 4117 | 5.21 | 1.57072 | 1.57692 | 1.56072 | ||
| 12349 | 2011.09.19 18:35 | close | 4117 | 5.21 | 1.56965 | 1.57692 | 1.56072 | 557.47 | 251992.47 |
| 12350 | 2011.09.19 18:52 | sell | 4118 | 5.33 | 1.57057 | 0.00000 | 0.00000 | ||
| 12351 | 2011.09.19 18:52 | modify | 4118 | 5.33 | 1.57057 | 1.57677 | 1.56057 | ||
| 12352 | 2011.09.19 19:01 | close | 4118 | 5.33 | 1.56928 | 1.57677 | 1.56057 | 687.57 | 252680.04 |
| 12353 | 2011.09.19 19:31 | sell | 4119 | 5.32 | 1.57142 | 0.00000 | 0.00000 | ||
| 12354 | 2011.09.19 19:31 | modify | 4119 | 5.32 | 1.57142 | 1.57772 | 1.56142 | ||
| 12355 | 2011.09.19 19:55 | close | 4119 | 5.32 | 1.57031 | 1.57772 | 1.56142 | 590.52 | 253270.56 |
| 12356 | 2011.09.19 21:15 | close | 4116 | 5.46 | 1.56949 | 1.57478 | 1.55858 | -496.86 | 252773.70 |
| 12357 | 2011.09.19 21:15 | close | 4115 | 5.67 | 1.56949 | 1.57410 | 1.55790 | -901.53 | 251872.17 |
| 12358 | 2011.09.19 21:16 | buy | 4120 | 6.03 | 1.56950 | 0.00000 | 0.00000 | ||
| 12359 | 2011.09.19 21:16 | modify | 4120 | 6.03 | 1.56950 | 1.56310 | 1.57950 | ||
| 12360 | 2011.09.19 22:02 | buy | 4121 | 5.80 | 1.56935 | 0.00000 | 0.00000 | ||
| 12361 | 2011.09.19 22:02 | modify | 4121 | 5.80 | 1.56935 | 1.56295 | 1.57935 | ||
| 12362 | 2011.09.19 22:48 | buy | 4122 | 5.49 | 1.56616 | 0.00000 | 0.00000 | ||
| 12363 | 2011.09.19 22:48 | modify | 4122 | 5.49 | 1.56616 | 1.55976 | 1.57616 | ||
| 12364 | 2011.09.20 00:03 | close | 4122 | 5.49 | 1.56742 | 1.55976 | 1.57616 | 693.94 | 252566.11 |
| 12365 | 2011.09.20 01:45 | close | 4121 | 5.80 | 1.56793 | 1.56295 | 1.57935 | -821.28 | 251744.83 |
| 12366 | 2011.09.20 01:45 | close | 4120 | 6.03 | 1.56793 | 1.56310 | 1.57950 | -944.30 | 250800.53 |
| 12367 | 2011.09.20 02:41 | buy | 4123 | 6.37 | 1.56625 | 0.00000 | 0.00000 | ||
| 12368 | 2011.09.20 02:41 | modify | 4123 | 6.37 | 1.56625 | 1.55975 | 1.57625 | ||
| 12369 | 2011.09.20 03:39 | close | 4123 | 6.37 | 1.56788 | 1.55975 | 1.57625 | 1038.31 | 251838.84 |
| 12370 | 2011.09.20 07:08 | sell | 4124 | 6.39 | 1.56992 | 0.00000 | 0.00000 | ||
| 12371 | 2011.09.20 07:08 | modify | 4124 | 6.39 | 1.56992 | 1.57602 | 1.55992 | ||
| 12372 | 2011.09.20 07:16 | sell | 4125 | 6.15 | 1.56928 | 0.00000 | 0.00000 | ||
| 12373 | 2011.09.20 07:16 | modify | 4125 | 6.15 | 1.56928 | 1.57538 | 1.55928 | ||
| 12374 | 2011.09.20 07:54 | sell | 4126 | 5.84 | 1.57111 | 0.00000 | 0.00000 | ||
| 12375 | 2011.09.20 07:54 | modify | 4126 | 5.84 | 1.57111 | 1.57721 | 1.56111 | ||
| 12376 | 2011.09.20 08:44 | close | 4126 | 5.84 | 1.56988 | 1.57721 | 1.56111 | 718.32 | 252557.16 |
| 12377 | 2011.09.20 08:48 | close | 4124 | 6.39 | 1.56878 | 1.57602 | 1.55992 | 728.46 | 253285.62 |
| 12378 | 2011.09.20 08:53 | close | 4125 | 6.15 | 1.56787 | 1.57538 | 1.55928 | 867.15 | 254152.77 |
| 12379 | 2011.09.20 20:25 | sell | 4127 | 6.58 | 1.57454 | 0.00000 | 0.00000 | ||
| 12380 | 2011.09.20 20:25 | modify | 4127 | 6.58 | 1.57454 | 1.58104 | 1.56454 | ||
| 12381 | 2011.09.20 20:58 | close | 4127 | 6.58 | 1.57315 | 1.58104 | 1.56454 | 914.62 | 255067.39 |
| 12382 | 2011.09.20 21:31 | sell | 4128 | 6.74 | 1.57428 | 0.00000 | 0.00000 | ||
| 12383 | 2011.09.20 21:31 | modify | 4128 | 6.74 | 1.57428 | 1.58078 | 1.56428 | ||
| 12384 | 2011.09.20 22:20 | close | 4128 | 6.74 | 1.57320 | 1.58078 | 1.56428 | 727.92 | 255795.31 |
| 12385 | 2011.09.20 22:46 | buy | 4129 | 6.89 | 1.57308 | 0.00000 | 0.00000 | ||
| 12386 | 2011.09.20 22:46 | modify | 4129 | 6.89 | 1.57308 | 1.56648 | 1.58308 | ||
| 12387 | 2011.09.21 01:00 | close | 4129 | 6.89 | 1.57375 | 1.56648 | 1.58308 | 464.39 | 256259.70 |
| 12388 | 2011.09.21 06:51 | buy | 4130 | 7.04 | 1.57097 | 0.00000 | 0.00000 | ||
| 12389 | 2011.09.21 06:51 | modify | 4130 | 7.04 | 1.57097 | 1.56507 | 1.58097 | ||
| 12390 | 2011.09.21 08:32 | s/l | 4130 | 7.04 | 1.56507 | 1.56507 | 1.58097 | -4153.60 | 252106.10 |
| 12391 | 2011.09.21 16:46 | sell | 4131 | 6.93 | 1.56383 | 0.00000 | 0.00000 | ||
| 12392 | 2011.09.21 16:46 | modify | 4131 | 6.93 | 1.56383 | 1.57023 | 1.55383 | ||
| 12393 | 2011.09.21 17:01 | sell | 4132 | 6.62 | 1.56430 | 0.00000 | 0.00000 | ||
| 12394 | 2011.09.21 17:01 | modify | 4132 | 6.62 | 1.56430 | 1.57060 | 1.55430 | ||
| 12395 | 2011.09.21 17:17 | sell | 4133 | 6.23 | 1.56692 | 0.00000 | 0.00000 | ||
| 12396 | 2011.09.21 17:17 | modify | 4133 | 6.23 | 1.56692 | 1.57322 | 1.55692 | ||
| 12397 | 2011.09.21 18:27 | close | 4133 | 6.23 | 1.56355 | 1.57322 | 1.55692 | 2099.51 | 254205.61 |
| 12398 | 2011.09.21 18:37 | close | 4132 | 6.62 | 1.55913 | 1.57060 | 1.55430 | 3422.54 | 257628.15 |
| 12399 | 2011.09.21 18:37 | close | 4131 | 6.93 | 1.55913 | 1.57023 | 1.55383 | 3257.10 | 260885.25 |
| 12400 | 2011.09.21 20:01 | buy | 4134 | 9.84 | 1.55181 | 0.00000 | 0.00000 | ||
| 12401 | 2011.09.21 20:01 | modify | 4134 | 9.84 | 1.55181 | 1.54431 | 1.56181 | ||
| 12402 | 2011.09.21 20:02 | buy | 4135 | 9.23 | 1.55115 | 0.00000 | 0.00000 | ||
| 12403 | 2011.09.21 20:02 | modify | 4135 | 9.23 | 1.55115 | 1.54365 | 1.56115 | ||
| 12404 | 2011.09.21 20:08 | close | 4135 | 9.23 | 1.55241 | 1.54365 | 1.56115 | 1162.98 | 262048.23 |
| 12405 | 2011.09.21 20:16 | buy | 4136 | 9.48 | 1.55165 | 0.00000 | 0.00000 | ||
| 12406 | 2011.09.21 20:16 | modify | 4136 | 9.48 | 1.55165 | 1.54415 | 1.56165 | ||
| 12407 | 2011.09.21 20:46 | buy | 4137 | 8.78 | 1.54991 | 0.00000 | 0.00000 | ||
| 12408 | 2011.09.21 20:46 | modify | 4137 | 8.78 | 1.54991 | 1.54241 | 1.55991 | ||
| 12409 | 2011.09.21 21:31 | buy | 4138 | 8.28 | 1.55014 | 0.00000 | 0.00000 | ||
| 12410 | 2011.09.21 21:32 | modify | 4138 | 8.28 | 1.55014 | 1.54254 | 1.56014 | ||
| 12411 | 2011.09.21 21:38 | close | 4138 | 8.28 | 1.55116 | 1.54254 | 1.56014 | 844.56 | 262892.79 |
| 12412 | 2011.09.21 21:38 | close | 4137 | 8.78 | 1.55116 | 1.54241 | 1.55991 | 1097.50 | 263990.29 |
| 12413 | 2011.09.21 21:48 | buy | 4139 | 9.28 | 1.55067 | 0.00000 | 0.00000 | ||
| 12414 | 2011.09.21 21:48 | modify | 4139 | 9.28 | 1.55067 | 1.54307 | 1.56067 | ||
| 12415 | 2011.09.22 02:51 | buy | 4140 | 8.31 | 1.54727 | 0.00000 | 0.00000 | ||
| 12416 | 2011.09.22 02:51 | modify | 4140 | 8.31 | 1.54727 | 1.53967 | 1.55727 | ||
| 12417 | 2011.09.22 06:01 | sell | 4141 | 7.69 | 1.54652 | 0.00000 | 0.00000 | ||
| 12418 | 2011.09.22 06:01 | modify | 4141 | 7.69 | 1.54652 | 1.55352 | 1.53652 | ||
| 12419 | 2011.09.22 06:45 | close | 4140 | 8.31 | 1.54764 | 1.53967 | 1.55727 | 307.47 | 264297.76 |
| 12420 | 2011.09.22 06:45 | close | 4139 | 9.28 | 1.54764 | 1.54307 | 1.56067 | -2800.70 | 261497.05 |
| 12421 | 2011.09.22 06:45 | close | 4136 | 9.48 | 1.54764 | 1.54415 | 1.56165 | -3790.10 | 257706.95 |
| 12422 | 2011.09.22 06:45 | close | 4134 | 9.84 | 1.54764 | 1.54431 | 1.56181 | -4091.47 | 253615.48 |
| 12423 | 2011.09.22 06:48 | sell | 4142 | 10.43 | 1.54751 | 0.00000 | 0.00000 | ||
| 12424 | 2011.09.22 06:48 | modify | 4142 | 10.43 | 1.54751 | 1.55451 | 1.53751 | ||
| 12425 | 2011.09.22 06:54 | sell | 4143 | 9.64 | 1.54867 | 0.00000 | 0.00000 | ||
| 12426 | 2011.09.22 06:54 | modify | 4143 | 9.64 | 1.54867 | 1.55567 | 1.53867 | ||
| 12427 | 2011.09.22 07:06 | sell | 4144 | 8.97 | 1.54887 | 0.00000 | 0.00000 | ||
| 12428 | 2011.09.22 07:06 | modify | 4144 | 8.97 | 1.54887 | 1.55597 | 1.53887 | ||
| 12429 | 2011.09.22 07:37 | close | 4144 | 8.97 | 1.54678 | 1.55597 | 1.53887 | 1874.73 | 255490.21 |
| 12430 | 2011.09.22 07:37 | close | 4143 | 9.64 | 1.54678 | 1.55567 | 1.53867 | 1821.96 | 257312.17 |
| 12431 | 2011.09.22 07:55 | close | 4142 | 10.43 | 1.54651 | 1.55451 | 1.53751 | 1043.00 | 258355.17 |
| 12432 | 2011.09.22 08:00 | close | 4141 | 7.69 | 1.54572 | 1.55352 | 1.53652 | 615.20 | 258970.37 |
| 12433 | 2011.09.22 20:31 | buy | 4145 | 12.14 | 1.53521 | 0.00000 | 0.00000 | ||
| 12434 | 2011.09.22 20:31 | modify | 4145 | 12.14 | 1.53521 | 1.52601 | 1.54521 | ||
| 12435 | 2011.09.22 21:01 | buy | 4146 | 11.19 | 1.53390 | 0.00000 | 0.00000 | ||
| 12436 | 2011.09.22 21:01 | modify | 4146 | 11.19 | 1.53390 | 1.52450 | 1.54390 | ||
| 12437 | 2011.09.22 21:16 | buy | 4147 | 10.36 | 1.53371 | 0.00000 | 0.00000 | ||
| 12438 | 2011.09.22 21:16 | modify | 4147 | 10.36 | 1.53371 | 1.52431 | 1.54371 | ||
| 12439 | 2011.09.22 21:55 | buy | 4148 | 9.62 | 1.53377 | 0.00000 | 0.00000 | ||
| 12440 | 2011.09.22 21:55 | modify | 4148 | 9.62 | 1.53377 | 1.52437 | 1.54377 | ||
| 12441 | 2011.09.22 22:14 | close | 4148 | 9.62 | 1.53525 | 1.52437 | 1.54377 | 1423.76 | 260394.13 |
| 12442 | 2011.09.22 22:14 | close | 4147 | 10.36 | 1.53525 | 1.52431 | 1.54371 | 1595.44 | 261989.57 |
| 12443 | 2011.09.22 22:14 | close | 4146 | 11.19 | 1.53525 | 1.52450 | 1.54390 | 1510.65 | 263500.22 |
| 12444 | 2011.09.22 22:31 | sell | 4149 | 5.44 | 1.53632 | 0.00000 | 0.00000 | ||
| 12445 | 2011.09.22 22:31 | modify | 4149 | 5.44 | 1.53632 | 1.54582 | 1.52632 | ||
| 12446 | 2011.09.22 23:12 | close | 4145 | 12.14 | 1.53625 | 1.52601 | 1.54521 | 1262.56 | 264762.78 |
| 12447 | 2011.09.22 23:16 | sell | 4150 | 5.78 | 1.53621 | 0.00000 | 0.00000 | ||
| 12448 | 2011.09.22 23:16 | modify | 4150 | 5.78 | 1.53621 | 1.54571 | 1.52621 | ||
| 12449 | 2011.09.22 23:32 | sell | 4151 | 5.58 | 1.53631 | 0.00000 | 0.00000 | ||
| 12450 | 2011.09.22 23:32 | modify | 4151 | 5.58 | 1.53631 | 1.54581 | 1.52631 | ||
| 12451 | 2011.09.23 00:02 | sell | 4152 | 5.24 | 1.53995 | 0.00000 | 0.00000 | ||
| 12452 | 2011.09.23 00:02 | modify | 4152 | 5.24 | 1.53995 | 1.54965 | 1.52995 | ||
| 12453 | 2011.09.23 00:16 | sell | 4153 | 4.94 | 1.54242 | 0.00000 | 0.00000 | ||
| 12454 | 2011.09.23 00:16 | modify | 4153 | 4.94 | 1.54242 | 1.55212 | 1.53242 | ||
| 12455 | 2011.09.23 01:04 | close | 4153 | 4.94 | 1.54141 | 1.55212 | 1.53242 | 498.94 | 265261.72 |
| 12456 | 2011.09.23 04:40 | close | 4152 | 5.24 | 1.53881 | 1.54965 | 1.52995 | 597.36 | 265859.08 |
| 12457 | 2011.09.23 04:45 | close | 4151 | 5.58 | 1.53884 | 1.54581 | 1.52631 | -1425.69 | 264433.39 |
| 12458 | 2011.09.23 04:45 | close | 4150 | 5.78 | 1.53884 | 1.54571 | 1.52621 | -1534.59 | 262898.80 |
| 12459 | 2011.09.23 04:45 | close | 4149 | 5.44 | 1.53884 | 1.54582 | 1.52632 | -1384.48 | 261514.32 |
| 12460 | 2011.09.23 05:08 | buy | 4154 | 6.38 | 1.53932 | 0.00000 | 0.00000 | ||
| 12461 | 2011.09.23 05:08 | modify | 4154 | 6.38 | 1.53932 | 1.53012 | 1.54932 | ||
| 12462 | 2011.09.23 06:07 | close | 4154 | 6.38 | 1.54077 | 1.53012 | 1.54932 | 925.10 | 262439.42 |
| 12463 | 2011.09.23 06:31 | sell | 4155 | 6.40 | 1.54112 | 0.00000 | 0.00000 | ||
| 12464 | 2011.09.23 06:31 | modify | 4155 | 6.40 | 1.54112 | 1.55032 | 1.53112 | ||
| 12465 | 2011.09.23 11:15 | close | 4155 | 6.40 | 1.54202 | 1.55032 | 1.53112 | -576.00 | 261863.42 |
| 12466 | 2011.09.23 12:02 | buy | 4156 | 6.39 | 1.53985 | 0.00000 | 0.00000 | ||
| 12467 | 2011.09.23 12:02 | modify | 4156 | 6.39 | 1.53985 | 1.53065 | 1.54985 | ||
| 12468 | 2011.09.23 12:24 | close | 4156 | 6.39 | 1.54242 | 1.53065 | 1.54985 | 1642.23 | 263505.65 |
| 12469 | 2011.09.23 19:17 | buy | 4157 | 6.43 | 1.54331 | 0.00000 | 0.00000 | ||
| 12470 | 2011.09.23 19:17 | modify | 4157 | 6.43 | 1.54331 | 1.53451 | 1.55331 | ||
| 12471 | 2011.09.23 19:30 | close | 4157 | 6.43 | 1.54823 | 1.53451 | 1.55331 | 3163.56 | 266669.21 |
| 12472 | 2011.09.23 19:48 | sell | 4158 | 6.51 | 1.54794 | 0.00000 | 0.00000 | ||
| 12473 | 2011.09.23 19:48 | modify | 4158 | 6.51 | 1.54794 | 1.55674 | 1.53794 | ||
| 12474 | 2011.09.23 20:16 | sell | 4159 | 6.26 | 1.54780 | 0.00000 | 0.00000 | ||
| 12475 | 2011.09.23 20:16 | modify | 4159 | 6.26 | 1.54780 | 1.55690 | 1.53780 | ||
| 12476 | 2011.09.23 20:57 | close | 4159 | 6.26 | 1.54654 | 1.55690 | 1.53780 | 788.76 | 267457.97 |
| 12477 | 2011.09.23 20:57 | close | 4158 | 6.51 | 1.54654 | 1.55674 | 1.53794 | 911.40 | 268369.37 |
| 12478 | 2011.09.25 21:27 | sell | 4160 | 6.68 | 1.54734 | 0.00000 | 0.00000 | ||
| 12479 | 2011.09.25 21:28 | modify | 4160 | 6.68 | 1.54734 | 1.55654 | 1.53734 | ||
| 12480 | 2011.09.25 22:31 | sell | 4161 | 6.41 | 1.54811 | 0.00000 | 0.00000 | ||
| 12481 | 2011.09.25 22:31 | modify | 4161 | 6.41 | 1.54811 | 1.55751 | 1.53811 | ||
| 12482 | 2011.09.25 23:22 | close | 4161 | 6.41 | 1.54656 | 1.55751 | 1.53811 | 993.55 | 269362.92 |
| 12483 | 2011.09.26 00:17 | buy | 4162 | 6.60 | 1.54583 | 0.00000 | 0.00000 | ||
| 12484 | 2011.09.26 00:17 | modify | 4162 | 6.60 | 1.54583 | 1.53623 | 1.55583 | ||
| 12485 | 2011.09.26 00:18 | close | 4160 | 6.68 | 1.54598 | 1.55654 | 1.53734 | 891.78 | 270254.70 |
| 12486 | 2011.09.26 01:03 | buy | 4163 | 6.71 | 1.54433 | 0.00000 | 0.00000 | ||
| 12487 | 2011.09.26 01:03 | modify | 4163 | 6.71 | 1.54433 | 1.53483 | 1.55433 | ||
| 12488 | 2011.09.26 02:47 | close | 4163 | 6.71 | 1.54614 | 1.53483 | 1.55433 | 1214.51 | 271469.21 |
| 12489 | 2011.09.26 03:18 | sell | 4164 | 6.78 | 1.54670 | 0.00000 | 0.00000 | ||
| 12490 | 2011.09.26 03:18 | modify | 4164 | 6.78 | 1.54670 | 1.55600 | 1.53670 | ||
| 12491 | 2011.09.26 03:40 | close | 4164 | 6.78 | 1.54560 | 1.55600 | 1.53670 | 745.80 | 272215.01 |
| 12492 | 2011.09.26 23:02 | close | 4162 | 6.60 | 1.55515 | 1.53623 | 1.55583 | 6151.20 | 278366.21 |
| 12493 | 2011.09.26 23:49 | sell | 4165 | 7.21 | 1.55569 | 0.00000 | 0.00000 | ||
| 12494 | 2011.09.26 23:49 | modify | 4165 | 7.21 | 1.55569 | 1.56489 | 1.54569 | ||
| 12495 | 2011.09.27 00:14 | close | 4165 | 7.21 | 1.55465 | 1.56489 | 1.54569 | 731.82 | 279098.02 |
| 12496 | 2011.09.27 01:02 | sell | 4166 | 7.23 | 1.55394 | 0.00000 | 0.00000 | ||
| 12497 | 2011.09.27 01:02 | modify | 4166 | 7.23 | 1.55394 | 1.56354 | 1.54394 | ||
| 12498 | 2011.09.27 01:49 | sell | 4167 | 6.89 | 1.55635 | 0.00000 | 0.00000 | ||
| 12499 | 2011.09.27 01:49 | modify | 4167 | 6.89 | 1.55635 | 1.56595 | 1.54635 | ||
| 12500 | 2011.09.27 02:35 | sell | 4168 | 6.53 | 1.55847 | 0.00000 | 0.00000 | ||
| 12501 | 2011.09.27 02:35 | modify | 4168 | 6.53 | 1.55847 | 1.56767 | 1.54847 | ||
| 12502 | 2011.09.27 03:45 | close | 4168 | 6.53 | 1.55735 | 1.56767 | 1.54847 | 731.36 | 279829.38 |
| 12503 | 2011.09.27 05:51 | sell | 4169 | 6.52 | 1.55921 | 0.00000 | 0.00000 | ||
| 12504 | 2011.09.27 05:51 | modify | 4169 | 6.52 | 1.55921 | 1.56781 | 1.54921 | ||
| 12505 | 2011.09.27 06:06 | close | 4169 | 6.52 | 1.55787 | 1.56781 | 1.54921 | 873.68 | 280703.06 |
| 12506 | 2011.09.27 06:12 | sell | 4170 | 6.55 | 1.55917 | 0.00000 | 0.00000 | ||
| 12507 | 2011.09.27 06:12 | modify | 4170 | 6.55 | 1.55917 | 1.56767 | 1.54917 | ||
| 12508 | 2011.09.27 06:48 | close | 4170 | 6.55 | 1.55772 | 1.56767 | 1.54917 | 949.75 | 281652.81 |
| 12509 | 2011.09.27 07:51 | close | 4167 | 6.89 | 1.55526 | 1.56595 | 1.54635 | 751.01 | 282403.82 |
| 12510 | 2011.09.27 09:30 | close | 4166 | 7.23 | 1.55356 | 1.56354 | 1.54394 | 274.74 | 282678.56 |
| 12511 | 2011.09.27 10:16 | buy | 4171 | 7.32 | 1.55303 | 0.00000 | 0.00000 | ||
| 12512 | 2011.09.27 10:16 | modify | 4171 | 7.32 | 1.55303 | 1.54493 | 1.56303 | ||
| 12513 | 2011.09.27 10:43 | close | 4171 | 7.32 | 1.55420 | 1.54493 | 1.56303 | 856.44 | 283535.00 |
| 12514 | 2011.09.27 11:11 | sell | 4172 | 7.49 | 1.55764 | 0.00000 | 0.00000 | ||
| 12515 | 2011.09.27 11:11 | modify | 4172 | 7.49 | 1.55764 | 1.56594 | 1.54764 | ||
| 12516 | 2011.09.27 13:02 | sell | 4173 | 7.07 | 1.56329 | 0.00000 | 0.00000 | ||
| 12517 | 2011.09.27 13:02 | modify | 4173 | 7.07 | 1.56329 | 1.57179 | 1.55329 | ||
| 12518 | 2011.09.27 13:14 | s/l | 4172 | 7.49 | 1.56594 | 1.56594 | 1.54764 | -6216.70 | 277318.30 |
| 12519 | 2011.09.27 13:48 | sell | 4174 | 6.95 | 1.56737 | 0.00000 | 0.00000 | ||
| 12520 | 2011.09.27 13:48 | modify | 4174 | 6.95 | 1.56737 | 1.57587 | 1.55737 | ||
| 12521 | 2011.09.27 16:45 | close | 4174 | 6.95 | 1.56617 | 1.57587 | 1.55737 | 834.00 | 278152.30 |
| 12522 | 2011.09.27 16:45 | close | 4173 | 7.07 | 1.56617 | 1.57179 | 1.55329 | -2036.16 | 276116.14 |
| 12523 | 2011.09.27 16:46 | buy | 4175 | 7.29 | 1.56628 | 0.00000 | 0.00000 | ||
| 12524 | 2011.09.27 16:46 | modify | 4175 | 7.29 | 1.56628 | 1.55768 | 1.57628 | ||
| 12525 | 2011.09.27 17:44 | close | 4175 | 7.29 | 1.56753 | 1.55768 | 1.57628 | 911.25 | 277027.39 |
| 12526 | 2011.09.27 19:22 | buy | 4176 | 7.46 | 1.56329 | 0.00000 | 0.00000 | ||
| 12527 | 2011.09.27 19:22 | modify | 4176 | 7.46 | 1.56329 | 1.55439 | 1.57329 | ||
| 12528 | 2011.09.27 20:01 | buy | 4177 | 7.14 | 1.56311 | 0.00000 | 0.00000 | ||
| 12529 | 2011.09.27 20:01 | modify | 4177 | 7.14 | 1.56311 | 1.55421 | 1.57311 | ||
| 12530 | 2011.09.27 20:44 | close | 4177 | 7.14 | 1.56420 | 1.55421 | 1.57311 | 778.26 | 277805.65 |
| 12531 | 2011.09.27 20:44 | buy | 4178 | 6.89 | 1.56430 | 0.00000 | 0.00000 | ||
| 12532 | 2011.09.27 20:44 | modify | 4178 | 6.89 | 1.56430 | 1.55540 | 1.57430 | ||
| 12533 | 2011.09.27 21:31 | buy | 4179 | 5.10 | 1.56352 | 0.00000 | 0.00000 | ||
| 12534 | 2011.09.27 21:31 | modify | 4179 | 5.10 | 1.56352 | 1.55482 | 1.57352 | ||
| 12535 | 2011.09.27 22:03 | buy | 4180 | 4.91 | 1.56264 | 0.00000 | 0.00000 | ||
| 12536 | 2011.09.27 22:03 | modify | 4180 | 4.91 | 1.56264 | 1.55404 | 1.57264 | ||
| 12537 | 2011.09.27 22:16 | buy | 4181 | 4.78 | 1.56318 | 0.00000 | 0.00000 | ||
| 12538 | 2011.09.27 22:16 | modify | 4181 | 4.78 | 1.56318 | 1.55458 | 1.57318 | ||
| 12539 | 2011.09.27 22:54 | close | 4180 | 4.91 | 1.56365 | 1.55404 | 1.57264 | 495.91 | 278301.56 |
| 12540 | 2011.09.28 00:16 | buy | 4182 | 4.73 | 1.56208 | 0.00000 | 0.00000 | ||
| 12541 | 2011.09.28 00:16 | modify | 4182 | 4.73 | 1.56208 | 1.55368 | 1.57208 | ||
| 12542 | 2011.09.28 00:34 | buy | 4183 | 4.62 | 1.56258 | 0.00000 | 0.00000 | ||
| 12543 | 2011.09.28 00:34 | modify | 4183 | 4.62 | 1.56258 | 1.55418 | 1.57258 | ||
| 12544 | 2011.09.28 01:02 | close | 4182 | 4.73 | 1.56315 | 1.55368 | 1.57208 | 506.11 | 278807.67 |
| 12545 | 2011.09.28 01:30 | close | 4183 | 4.62 | 1.56390 | 1.55418 | 1.57258 | 609.84 | 279417.51 |
| 12546 | 2011.09.28 01:30 | close | 4181 | 4.78 | 1.56390 | 1.55458 | 1.57318 | 346.07 | 279763.58 |
| 12547 | 2011.09.28 01:30 | close | 4179 | 5.10 | 1.56390 | 1.55482 | 1.57352 | 195.84 | 279959.42 |
| 12548 | 2011.09.28 01:30 | close | 4178 | 6.89 | 1.56390 | 1.55540 | 1.57430 | -272.84 | 279686.58 |
| 12549 | 2011.09.28 01:30 | close | 4176 | 7.46 | 1.56390 | 1.55439 | 1.57329 | 458.04 | 280144.62 |
| 12550 | 2011.09.28 04:05 | buy | 4184 | 5.61 | 1.56186 | 0.00000 | 0.00000 | ||
| 12551 | 2011.09.28 04:05 | modify | 4184 | 5.61 | 1.56186 | 1.55416 | 1.57186 | ||
| 12552 | 2011.09.28 05:15 | close | 4184 | 5.61 | 1.56310 | 1.55416 | 1.57186 | 695.64 | 280840.26 |
| 12553 | 2011.09.28 05:26 | sell | 4185 | 5.62 | 1.56345 | 0.00000 | 0.00000 | ||
| 12554 | 2011.09.28 05:26 | modify | 4185 | 5.62 | 1.56345 | 1.57095 | 1.55345 | ||
| 12555 | 2011.09.28 06:18 | sell | 4186 | 5.43 | 1.56470 | 0.00000 | 0.00000 | ||
| 12556 | 2011.09.28 06:18 | modify | 4186 | 5.43 | 1.56470 | 1.57210 | 1.55470 | ||
| 12557 | 2011.09.28 08:13 | close | 4186 | 5.43 | 1.56339 | 1.57210 | 1.55470 | 711.33 | 281551.59 |
| 12558 | 2011.09.28 08:15 | close | 4185 | 5.62 | 1.56319 | 1.57095 | 1.55345 | 146.12 | 281697.71 |
| 12559 | 2011.09.28 09:43 | buy | 4187 | 5.64 | 1.56163 | 0.00000 | 0.00000 | ||
| 12560 | 2011.09.28 09:43 | modify | 4187 | 5.64 | 1.56163 | 1.55443 | 1.57163 | ||
| 12561 | 2011.09.28 10:00 | close | 4187 | 5.64 | 1.56267 | 1.55443 | 1.57163 | 586.56 | 282284.27 |
| 12562 | 2011.09.28 20:01 | buy | 4188 | 5.65 | 1.55756 | 0.00000 | 0.00000 | ||
| 12563 | 2011.09.28 20:01 | modify | 4188 | 5.65 | 1.55756 | 1.55016 | 1.56756 | ||
| 12564 | 2011.09.28 20:13 | close | 4188 | 5.65 | 1.55959 | 1.55016 | 1.56756 | 1146.95 | 283431.22 |
| 12565 | 2011.09.28 21:01 | buy | 4189 | 5.67 | 1.55722 | 0.00000 | 0.00000 | ||
| 12566 | 2011.09.28 21:01 | modify | 4189 | 5.67 | 1.55722 | 1.54972 | 1.56722 | ||
| 12567 | 2011.09.28 21:47 | buy | 4190 | 5.49 | 1.55681 | 0.00000 | 0.00000 | ||
| 12568 | 2011.09.28 21:47 | modify | 4190 | 5.49 | 1.55681 | 1.54931 | 1.56681 | ||
| 12569 | 2011.09.28 22:18 | buy | 4191 | 5.32 | 1.55664 | 0.00000 | 0.00000 | ||
| 12570 | 2011.09.28 22:18 | modify | 4191 | 5.32 | 1.55664 | 1.54914 | 1.56664 | ||
| 12571 | 2011.09.28 22:33 | buy | 4192 | 5.17 | 1.55740 | 0.00000 | 0.00000 | ||
| 12572 | 2011.09.28 22:33 | modify | 4192 | 5.17 | 1.55740 | 1.54990 | 1.56740 | ||
| 12573 | 2011.09.28 23:39 | buy | 4193 | 4.98 | 1.55656 | 0.00000 | 0.00000 | ||
| 12574 | 2011.09.28 23:39 | modify | 4193 | 4.98 | 1.55656 | 1.54906 | 1.56656 | ||
| 12575 | 2011.09.29 01:37 | sell | 4194 | 4.86 | 1.55723 | 0.00000 | 0.00000 | ||
| 12576 | 2011.09.29 01:37 | modify | 4194 | 4.86 | 1.55723 | 1.56463 | 1.54723 | ||
| 12577 | 2011.09.29 01:45 | close | 4193 | 4.98 | 1.55744 | 1.54906 | 1.56656 | 444.22 | 283875.44 |
| 12578 | 2011.09.29 01:45 | close | 4192 | 5.17 | 1.55744 | 1.54990 | 1.56740 | 26.88 | 283902.32 |
| 12579 | 2011.09.29 01:45 | close | 4191 | 5.32 | 1.55744 | 1.54914 | 1.56664 | 431.98 | 284334.31 |
| 12580 | 2011.09.29 01:45 | close | 4190 | 5.49 | 1.55744 | 1.54931 | 1.56681 | 352.46 | 284686.77 |
| 12581 | 2011.09.29 01:45 | close | 4189 | 5.67 | 1.55744 | 1.54972 | 1.56722 | 131.54 | 284818.31 |
| 12582 | 2011.09.29 03:03 | sell | 4195 | 5.53 | 1.55970 | 0.00000 | 0.00000 | ||
| 12583 | 2011.09.29 03:03 | modify | 4195 | 5.53 | 1.55970 | 1.56710 | 1.54970 | ||
| 12584 | 2011.09.29 03:58 | sell | 4196 | 5.31 | 1.56167 | 0.00000 | 0.00000 | ||
| 12585 | 2011.09.29 03:58 | modify | 4196 | 5.31 | 1.56167 | 1.56907 | 1.55167 | ||
| 12586 | 2011.09.29 05:42 | s/l | 4194 | 4.86 | 1.56463 | 1.56463 | 1.54723 | -3596.40 | 281221.91 |
| 12587 | 2011.09.29 05:44 | sell | 4197 | 5.20 | 1.56465 | 0.00000 | 0.00000 | ||
| 12588 | 2011.09.29 05:44 | modify | 4197 | 5.20 | 1.56465 | 1.57185 | 1.55465 | ||
| 12589 | 2011.09.29 05:58 | close | 4197 | 5.20 | 1.56356 | 1.57185 | 1.55465 | 566.80 | 281788.71 |
| 12590 | 2011.09.29 07:00 | close | 4196 | 5.31 | 1.56183 | 1.56907 | 1.55167 | -84.96 | 281703.75 |
| 12591 | 2011.09.29 07:00 | close | 4195 | 5.53 | 1.56183 | 1.56710 | 1.54970 | -1177.89 | 280525.86 |
| 12592 | 2011.09.29 07:02 | buy | 4198 | 5.62 | 1.56204 | 0.00000 | 0.00000 | ||
| 12593 | 2011.09.29 07:02 | modify | 4198 | 5.62 | 1.56204 | 1.55504 | 1.57204 | ||
| 12594 | 2011.09.29 07:07 | close | 4198 | 5.62 | 1.56307 | 1.55504 | 1.57204 | 578.86 | 281104.72 |
| 12595 | 2011.09.29 07:51 | sell | 4199 | 5.63 | 1.56626 | 0.00000 | 0.00000 | ||
| 12596 | 2011.09.29 07:51 | modify | 4199 | 5.63 | 1.56626 | 1.57326 | 1.55626 | ||
| 12597 | 2011.09.29 10:22 | close | 4199 | 5.63 | 1.56476 | 1.57326 | 1.55626 | 844.50 | 281949.22 |
| 12598 | 2011.09.29 19:04 | buy | 4200 | 5.64 | 1.55884 | 0.00000 | 0.00000 | ||
| 12599 | 2011.09.29 19:04 | modify | 4200 | 5.64 | 1.55884 | 1.55084 | 1.56884 | ||
| 12600 | 2011.09.29 19:33 | close | 4200 | 5.64 | 1.55990 | 1.55084 | 1.56884 | 597.84 | 282547.06 |
| 12601 | 2011.09.29 20:46 | sell | 4201 | 5.66 | 1.56153 | 0.00000 | 0.00000 | ||
| 12602 | 2011.09.29 20:46 | modify | 4201 | 5.66 | 1.56153 | 1.56963 | 1.55153 | ||
| 12603 | 2011.09.29 21:32 | sell | 4202 | 5.47 | 1.56202 | 0.00000 | 0.00000 | ||
| 12604 | 2011.09.29 21:32 | modify | 4202 | 5.47 | 1.56202 | 1.57012 | 1.55202 | ||
| 12605 | 2011.09.29 21:53 | close | 4202 | 5.47 | 1.56088 | 1.57012 | 1.55202 | 623.58 | 283170.64 |
| 12606 | 2011.09.29 21:58 | close | 4201 | 5.66 | 1.56049 | 1.56963 | 1.55153 | 588.64 | 283759.28 |
| 12607 | 2011.09.29 22:46 | buy | 4203 | 5.68 | 1.56009 | 0.00000 | 0.00000 | ||
| 12608 | 2011.09.29 22:46 | modify | 4203 | 5.68 | 1.56009 | 1.55189 | 1.57009 | ||
| 12609 | 2011.09.29 22:51 | buy | 4204 | 5.50 | 1.55959 | 0.00000 | 0.00000 | ||
| 12610 | 2011.09.29 22:51 | modify | 4204 | 5.50 | 1.55959 | 1.55139 | 1.56959 | ||
| 12611 | 2011.09.29 23:54 | close | 4204 | 5.50 | 1.56082 | 1.55139 | 1.56959 | 676.50 | 284435.78 |
| 12612 | 2011.09.30 00:08 | close | 4203 | 5.68 | 1.56126 | 1.55189 | 1.57009 | 666.83 | 285102.61 |
| 12613 | 2011.09.30 01:02 | sell | 4205 | 5.71 | 1.56216 | 0.00000 | 0.00000 | ||
| 12614 | 2011.09.30 01:02 | modify | 4205 | 5.71 | 1.56216 | 1.57026 | 1.55216 | ||
| 12615 | 2011.09.30 01:56 | close | 4205 | 5.71 | 1.56109 | 1.57026 | 1.55216 | 610.97 | 285713.58 |
| 12616 | 2011.09.30 02:48 | buy | 4206 | 5.72 | 1.55985 | 0.00000 | 0.00000 | ||
| 12617 | 2011.09.30 02:48 | modify | 4206 | 5.72 | 1.55985 | 1.55185 | 1.56985 | ||
| 12618 | 2011.09.30 05:15 | close | 4206 | 5.72 | 1.56030 | 1.55185 | 1.56985 | 257.40 | 285970.98 |
| 12619 | 2011.09.30 05:19 | sell | 4207 | 5.72 | 1.56062 | 0.00000 | 0.00000 | ||
| 12620 | 2011.09.30 05:19 | modify | 4207 | 5.72 | 1.56062 | 1.56822 | 1.55062 | ||
| 12621 | 2011.09.30 06:07 | close | 4207 | 5.72 | 1.55874 | 1.56822 | 1.55062 | 1075.36 | 287046.34 |
| 12622 | 2011.09.30 06:16 | buy | 4208 | 5.75 | 1.55706 | 0.00000 | 0.00000 | ||
| 12623 | 2011.09.30 06:16 | modify | 4208 | 5.75 | 1.55706 | 1.54956 | 1.56706 | ||
| 12624 | 2011.09.30 06:23 | close | 4208 | 5.75 | 1.55808 | 1.54956 | 1.56706 | 586.50 | 287632.84 |
| 12625 | 2011.09.30 06:31 | buy | 4209 | 5.76 | 1.55780 | 0.00000 | 0.00000 | ||
| 12626 | 2011.09.30 06:31 | modify | 4209 | 5.76 | 1.55780 | 1.55030 | 1.56780 | ||
| 12627 | 2011.09.30 08:43 | close | 4209 | 5.76 | 1.55961 | 1.55030 | 1.56780 | 1042.56 | 288675.40 |
| 12628 | 2011.09.30 20:02 | buy | 4210 | 5.78 | 1.55918 | 0.00000 | 0.00000 | ||
| 12629 | 2011.09.30 20:02 | modify | 4210 | 5.78 | 1.55918 | 1.55098 | 1.56918 | ||
| 12630 | 2011.09.30 20:48 | buy | 4211 | 5.59 | 1.55889 | 0.00000 | 0.00000 | ||
| 12631 | 2011.09.30 20:48 | modify | 4211 | 5.59 | 1.55889 | 1.55069 | 1.56889 | ||
| 12632 | 2011.10.02 21:01 | buy | 4212 | 5.33 | 1.55519 | 0.00000 | 0.00000 | ||
| 12633 | 2011.10.02 21:01 | modify | 4212 | 5.33 | 1.55519 | 1.54709 | 1.56519 | ||
| 12634 | 2011.10.02 21:01 | buy | 4213 | 5.17 | 1.55522 | 0.00000 | 0.00000 | ||
| 12635 | 2011.10.02 21:01 | modify | 4213 | 5.17 | 1.55522 | 1.54712 | 1.56522 | ||
| 12636 | 2011.10.02 21:14 | close | 4213 | 5.17 | 1.55688 | 1.54712 | 1.56522 | 858.22 | 289533.62 |
| 12637 | 2011.10.02 21:14 | close | 4212 | 5.33 | 1.55688 | 1.54709 | 1.56519 | 900.77 | 290434.39 |
| 12638 | 2011.10.02 21:14 | buy | 4214 | 5.08 | 1.55698 | 0.00000 | 0.00000 | ||
| 12639 | 2011.10.02 21:14 | modify | 4214 | 5.08 | 1.55698 | 1.54888 | 1.56698 | ||
| 12640 | 2011.10.02 21:14 | buy | 4215 | 5.25 | 1.55700 | 0.00000 | 0.00000 | ||
| 12641 | 2011.10.02 21:14 | modify | 4215 | 5.25 | 1.55700 | 1.54890 | 1.56700 | ||
| 12642 | 2011.10.02 23:02 | close | 4214 | 5.08 | 1.55799 | 1.54888 | 1.56698 | 513.08 | 290947.47 |
| 12643 | 2011.10.02 23:06 | close | 4215 | 5.25 | 1.55803 | 1.54890 | 1.56700 | 540.75 | 291488.22 |
| 12644 | 2011.10.02 23:15 | close | 4211 | 5.59 | 1.55830 | 1.55069 | 1.56889 | -329.81 | 291158.41 |
| 12645 | 2011.10.02 23:15 | close | 4210 | 5.78 | 1.55830 | 1.55098 | 1.56918 | -508.64 | 290649.77 |
| 12646 | 2011.10.03 01:03 | buy | 4216 | 6.05 | 1.55632 | 0.00000 | 0.00000 | ||
| 12647 | 2011.10.03 01:03 | modify | 4216 | 6.05 | 1.55632 | 1.54852 | 1.56632 | ||
| 12648 | 2011.10.03 01:22 | close | 4216 | 6.05 | 1.55741 | 1.54852 | 1.56632 | 659.45 | 291309.22 |
| 12649 | 2011.10.03 01:37 | sell | 4217 | 6.07 | 1.55827 | 0.00000 | 0.00000 | ||
| 12650 | 2011.10.03 01:37 | modify | 4217 | 6.07 | 1.55827 | 1.56607 | 1.54827 | ||
| 12651 | 2011.10.03 01:57 | close | 4217 | 6.07 | 1.55666 | 1.56607 | 1.54827 | 977.27 | 292286.49 |
| 12652 | 2011.10.03 02:04 | buy | 4218 | 6.09 | 1.55566 | 0.00000 | 0.00000 | ||
| 12653 | 2011.10.03 02:04 | modify | 4218 | 6.09 | 1.55566 | 1.54786 | 1.56566 | ||
| 12654 | 2011.10.03 02:50 | buy | 4219 | 5.87 | 1.55456 | 0.00000 | 0.00000 | ||
| 12655 | 2011.10.03 02:50 | modify | 4219 | 5.87 | 1.55456 | 1.54676 | 1.56456 | ||
| 12656 | 2011.10.03 03:37 | buy | 4220 | 5.65 | 1.55337 | 0.00000 | 0.00000 | ||
| 12657 | 2011.10.03 03:37 | modify | 4220 | 5.65 | 1.55337 | 1.54557 | 1.56337 | ||
| 12658 | 2011.10.03 06:45 | close | 4220 | 5.65 | 1.55358 | 1.54557 | 1.56337 | 118.65 | 292405.14 |
| 12659 | 2011.10.03 06:45 | close | 4219 | 5.87 | 1.55358 | 1.54676 | 1.56456 | -575.26 | 291829.88 |
| 12660 | 2011.10.03 06:45 | close | 4218 | 6.09 | 1.55358 | 1.54786 | 1.56566 | -1266.72 | 290563.16 |
| 12661 | 2011.10.03 06:48 | sell | 4221 | 6.05 | 1.55439 | 0.00000 | 0.00000 | ||
| 12662 | 2011.10.03 06:48 | modify | 4221 | 6.05 | 1.55439 | 1.56209 | 1.54439 | ||
| 12663 | 2011.10.03 07:06 | close | 4221 | 6.05 | 1.55250 | 1.56209 | 1.54439 | 1143.45 | 291706.61 |
| 12664 | 2011.10.03 08:16 | sell | 4222 | 6.07 | 1.55640 | 0.00000 | 0.00000 | ||
| 12665 | 2011.10.03 08:16 | modify | 4222 | 6.07 | 1.55640 | 1.56370 | 1.54640 | ||
| 12666 | 2011.10.03 08:30 | close | 4222 | 6.07 | 1.55454 | 1.56370 | 1.54640 | 1129.02 | 292835.63 |
| 12667 | 2011.10.03 20:01 | buy | 4223 | 5.86 | 1.54571 | 0.00000 | 0.00000 | ||
| 12668 | 2011.10.03 20:01 | modify | 4223 | 5.86 | 1.54571 | 1.53761 | 1.55571 | ||
| 12669 | 2011.10.03 20:34 | buy | 4224 | 5.67 | 1.54450 | 0.00000 | 0.00000 | ||
| 12670 | 2011.10.03 20:34 | modify | 4224 | 5.67 | 1.54450 | 1.53640 | 1.55450 | ||
| 12671 | 2011.10.03 20:54 | buy | 4225 | 5.46 | 1.54316 | 0.00000 | 0.00000 | ||
| 12672 | 2011.10.03 20:54 | modify | 4225 | 5.46 | 1.54316 | 1.53506 | 1.55316 | ||
| 12673 | 2011.10.03 21:39 | buy | 4226 | 5.27 | 1.54273 | 0.00000 | 0.00000 | ||
| 12674 | 2011.10.03 21:39 | modify | 4226 | 5.27 | 1.54273 | 1.53443 | 1.55273 | ||
| 12675 | 2011.10.03 22:01 | close | 4226 | 5.27 | 1.54385 | 1.53443 | 1.55273 | 590.24 | 293425.87 |
| 12676 | 2011.10.03 22:02 | buy | 4227 | 5.33 | 1.54409 | 0.00000 | 0.00000 | ||
| 12677 | 2011.10.03 22:02 | modify | 4227 | 5.33 | 1.54409 | 1.53579 | 1.55409 | ||
| 12678 | 2011.10.04 01:08 | close | 4225 | 5.46 | 1.54467 | 1.53506 | 1.55316 | 826.64 | 294252.52 |
| 12679 | 2011.10.04 01:15 | close | 4227 | 5.33 | 1.54503 | 1.53579 | 1.55409 | 503.15 | 294755.67 |
| 12680 | 2011.10.04 01:15 | close | 4224 | 5.67 | 1.54503 | 1.53640 | 1.55450 | 302.78 | 295058.45 |
| 12681 | 2011.10.04 01:15 | close | 4223 | 5.86 | 1.54503 | 1.53761 | 1.55571 | -396.14 | 294662.31 |
| 12682 | 2011.10.04 01:21 | sell | 4228 | 6.02 | 1.54490 | 0.00000 | 0.00000 | ||
| 12683 | 2011.10.04 01:21 | modify | 4228 | 6.02 | 1.54490 | 1.55300 | 1.53490 | ||
| 12684 | 2011.10.04 02:05 | sell | 4229 | 5.81 | 1.54610 | 0.00000 | 0.00000 | ||
| 12685 | 2011.10.04 02:05 | modify | 4229 | 5.81 | 1.54610 | 1.55400 | 1.53610 | ||
| 12686 | 2011.10.04 02:41 | close | 4229 | 5.81 | 1.54504 | 1.55400 | 1.53610 | 615.86 | 295278.17 |
| 12687 | 2011.10.04 03:35 | close | 4228 | 6.02 | 1.54372 | 1.55300 | 1.53490 | 710.36 | 295988.53 |
| 12688 | 2011.10.04 06:09 | sell | 4230 | 5.92 | 1.54586 | 0.00000 | 0.00000 | ||
| 12689 | 2011.10.04 06:09 | modify | 4230 | 5.92 | 1.54586 | 1.55346 | 1.53586 | ||
| 12690 | 2011.10.04 07:12 | close | 4230 | 5.92 | 1.54456 | 1.55346 | 1.53586 | 769.60 | 296758.13 |
| 12691 | 2011.10.04 07:47 | buy | 4231 | 5.94 | 1.54231 | 0.00000 | 0.00000 | ||
| 12692 | 2011.10.04 07:47 | modify | 4231 | 5.94 | 1.54231 | 1.53491 | 1.55231 | ||
| 12693 | 2011.10.04 13:56 | close | 4231 | 5.94 | 1.53505 | 1.53491 | 1.55231 | -4312.44 | 292445.69 |
| 12694 | 2011.10.04 14:47 | sell | 4232 | 5.85 | 1.54099 | 0.00000 | 0.00000 | ||
| 12695 | 2011.10.04 14:47 | modify | 4232 | 5.85 | 1.54099 | 1.54809 | 1.53099 | ||
| 12696 | 2011.10.04 15:04 | close | 4232 | 5.85 | 1.53886 | 1.54809 | 1.53099 | 1246.05 | 293691.74 |
| 12697 | 2011.10.04 19:48 | sell | 4233 | 5.88 | 1.54189 | 0.00000 | 0.00000 | ||
| 12698 | 2011.10.04 19:48 | modify | 4233 | 5.88 | 1.54189 | 1.54959 | 1.53189 | ||
| 12699 | 2011.10.04 19:49 | sell | 4234 | 5.69 | 1.54213 | 0.00000 | 0.00000 | ||
| 12700 | 2011.10.04 19:49 | modify | 4234 | 5.69 | 1.54213 | 1.54983 | 1.53213 | ||
| 12701 | 2011.10.04 20:01 | sell | 4235 | 5.47 | 1.54398 | 0.00000 | 0.00000 | ||
| 12702 | 2011.10.04 20:01 | modify | 4235 | 5.47 | 1.54398 | 1.55188 | 1.53398 | ||
| 12703 | 2011.10.04 20:47 | sell | 4236 | 5.22 | 1.54642 | 0.00000 | 0.00000 | ||
| 12704 | 2011.10.04 20:47 | modify | 4236 | 5.22 | 1.54642 | 1.55432 | 1.53642 | ||
| 12705 | 2011.10.04 21:32 | sell | 4237 | 4.95 | 1.54886 | 0.00000 | 0.00000 | ||
| 12706 | 2011.10.04 21:32 | modify | 4237 | 4.95 | 1.54886 | 1.55706 | 1.53886 | ||
| 12707 | 2011.10.04 21:52 | close | 4237 | 4.95 | 1.54782 | 1.55706 | 1.53886 | 514.80 | 294206.54 |
| 12708 | 2011.10.04 22:01 | sell | 4238 | 5.01 | 1.54770 | 0.00000 | 0.00000 | ||
| 12709 | 2011.10.04 22:01 | modify | 4238 | 5.01 | 1.54770 | 1.55580 | 1.53770 | ||
| 12710 | 2011.10.04 22:20 | close | 4238 | 5.01 | 1.54637 | 1.55580 | 1.53770 | 666.33 | 294872.87 |
| 12711 | 2011.10.05 00:07 | close | 4236 | 5.22 | 1.54481 | 1.55432 | 1.53642 | 827.37 | 295700.24 |
| 12712 | 2011.10.05 00:15 | close | 4235 | 5.47 | 1.54386 | 1.55188 | 1.53398 | 51.97 | 295752.20 |
| 12713 | 2011.10.05 00:15 | close | 4234 | 5.69 | 1.54386 | 1.54983 | 1.53213 | -998.60 | 294753.61 |
| 12714 | 2011.10.05 00:15 | close | 4233 | 5.88 | 1.54386 | 1.54959 | 1.53189 | -1173.06 | 293580.55 |
| 12715 | 2011.10.05 07:02 | sell | 4239 | 5.99 | 1.54513 | 0.00000 | 0.00000 | ||
| 12716 | 2011.10.05 07:02 | modify | 4239 | 5.99 | 1.54513 | 1.55223 | 1.53513 | ||
| 12717 | 2011.10.05 07:25 | close | 4239 | 5.99 | 1.54405 | 1.55223 | 1.53513 | 646.92 | 294227.47 |
| 12718 | 2011.10.05 07:36 | buy | 4240 | 6.01 | 1.54261 | 0.00000 | 0.00000 | ||
| 12719 | 2011.10.05 07:36 | modify | 4240 | 6.01 | 1.54261 | 1.53551 | 1.55261 | ||
| 12720 | 2011.10.05 08:17 | close | 4240 | 6.01 | 1.54447 | 1.53551 | 1.55261 | 1117.86 | 295345.33 |
| 12721 | 2011.10.05 08:39 | sell | 4241 | 6.03 | 1.54740 | 0.00000 | 0.00000 | ||
| 12722 | 2011.10.05 08:39 | modify | 4241 | 6.03 | 1.54740 | 1.55460 | 1.53740 | ||
| 12723 | 2011.10.05 08:52 | close | 4241 | 6.03 | 1.54610 | 1.55460 | 1.53740 | 783.90 | 296129.23 |
| 12724 | 2011.10.05 08:54 | sell | 4242 | 6.05 | 1.54675 | 0.00000 | 0.00000 | ||
| 12725 | 2011.10.05 08:54 | modify | 4242 | 6.05 | 1.54675 | 1.55395 | 1.53675 | ||
| 12726 | 2011.10.05 09:07 | close | 4242 | 6.05 | 1.54531 | 1.55395 | 1.53675 | 871.20 | 297000.43 |
| 12727 | 2011.10.05 19:17 | sell | 4243 | 6.06 | 1.54739 | 0.00000 | 0.00000 | ||
| 12728 | 2011.10.05 19:17 | modify | 4243 | 6.06 | 1.54739 | 1.55529 | 1.53739 | ||
| 12729 | 2011.10.05 19:26 | close | 4243 | 6.06 | 1.54637 | 1.55529 | 1.53739 | 618.12 | 297618.55 |
| 12730 | 2011.10.05 21:01 | buy | 4244 | 6.08 | 1.54596 | 0.00000 | 0.00000 | ||
| 12731 | 2011.10.05 21:01 | modify | 4244 | 6.08 | 1.54596 | 1.53816 | 1.55596 | ||
| 12732 | 2011.10.05 22:16 | buy | 4245 | 5.88 | 1.54585 | 0.00000 | 0.00000 | ||
| 12733 | 2011.10.05 22:16 | modify | 4245 | 5.88 | 1.54585 | 1.53815 | 1.55585 | ||
| 12734 | 2011.10.05 22:19 | buy | 4246 | 5.69 | 1.54561 | 0.00000 | 0.00000 | ||
| 12735 | 2011.10.05 22:19 | modify | 4246 | 5.69 | 1.54561 | 1.53791 | 1.55561 | ||
| 12736 | 2011.10.05 23:30 | close | 4246 | 5.69 | 1.54713 | 1.53791 | 1.55561 | 864.88 | 298483.43 |
| 12737 | 2011.10.05 23:30 | close | 4245 | 5.88 | 1.54713 | 1.53815 | 1.55585 | 752.64 | 299236.07 |
| 12738 | 2011.10.05 23:30 | close | 4244 | 6.08 | 1.54713 | 1.53816 | 1.55596 | 711.36 | 299947.43 |
| 12739 | 2011.10.05 23:34 | sell | 4247 | 6.00 | 1.54748 | 0.00000 | 0.00000 | ||
| 12740 | 2011.10.05 23:34 | modify | 4247 | 6.00 | 1.54748 | 1.55518 | 1.53748 | ||
| 12741 | 2011.10.06 00:05 | close | 4247 | 6.00 | 1.54637 | 1.55518 | 1.53748 | 621.00 | 300568.43 |
| 12742 | 2011.10.06 01:56 | buy | 4248 | 6.02 | 1.54589 | 0.00000 | 0.00000 | ||
| 12743 | 2011.10.06 01:56 | modify | 4248 | 6.02 | 1.54589 | 1.53829 | 1.55589 | ||
| 12744 | 2011.10.06 02:42 | buy | 4249 | 5.80 | 1.54386 | 0.00000 | 0.00000 | ||
| 12745 | 2011.10.06 02:42 | modify | 4249 | 5.80 | 1.54386 | 1.53646 | 1.55386 | ||
| 12746 | 2011.10.06 04:47 | buy | 4250 | 5.58 | 1.54203 | 0.00000 | 0.00000 | ||
| 12747 | 2011.10.06 04:47 | modify | 4250 | 5.58 | 1.54203 | 1.53483 | 1.55203 | ||
| 12748 | 2011.10.06 06:45 | close | 4250 | 5.58 | 1.54259 | 1.53483 | 1.55203 | 312.48 | 300880.91 |
| 12749 | 2011.10.06 06:45 | close | 4249 | 5.80 | 1.54259 | 1.53646 | 1.55386 | -736.60 | 300144.31 |
| 12750 | 2011.10.06 06:45 | close | 4248 | 6.02 | 1.54259 | 1.53829 | 1.55589 | -1986.60 | 298157.71 |
| 12751 | 2011.10.06 18:08 | sell | 4251 | 5.97 | 1.54218 | 0.00000 | 0.00000 | ||
| 12752 | 2011.10.06 18:08 | modify | 4251 | 5.97 | 1.54218 | 1.55068 | 1.53218 | ||
| 12753 | 2011.10.06 20:01 | sell | 4252 | 5.75 | 1.54520 | 0.00000 | 0.00000 | ||
| 12754 | 2011.10.06 20:01 | modify | 4252 | 5.75 | 1.54520 | 1.55370 | 1.53520 | ||
| 12755 | 2011.10.06 20:46 | sell | 4253 | 5.60 | 1.54400 | 0.00000 | 0.00000 | ||
| 12756 | 2011.10.06 20:46 | modify | 4253 | 5.60 | 1.54400 | 1.55250 | 1.53400 | ||
| 12757 | 2011.10.06 20:48 | close | 4252 | 5.75 | 1.54409 | 1.55370 | 1.53520 | 638.25 | 298795.96 |
| 12758 | 2011.10.06 22:00 | close | 4253 | 5.60 | 1.54342 | 1.55250 | 1.53400 | 324.80 | 299120.76 |
| 12759 | 2011.10.06 22:00 | close | 4251 | 5.97 | 1.54342 | 1.55068 | 1.53218 | -740.28 | 298380.48 |
| 12760 | 2011.10.06 22:01 | buy | 4254 | 5.97 | 1.54360 | 0.00000 | 0.00000 | ||
| 12761 | 2011.10.06 22:01 | modify | 4254 | 5.97 | 1.54360 | 1.53510 | 1.55360 | ||
| 12762 | 2011.10.06 22:47 | buy | 4255 | 5.79 | 1.54346 | 0.00000 | 0.00000 | ||
| 12763 | 2011.10.06 22:47 | modify | 4255 | 5.79 | 1.54346 | 1.53496 | 1.55346 | ||
| 12764 | 2011.10.06 22:59 | buy | 4256 | 5.60 | 1.54313 | 0.00000 | 0.00000 | ||
| 12765 | 2011.10.06 22:59 | modify | 4256 | 5.60 | 1.54313 | 1.53463 | 1.55313 | ||
| 12766 | 2011.10.07 01:45 | close | 4256 | 5.60 | 1.54452 | 1.53463 | 1.55313 | 780.64 | 299161.12 |
| 12767 | 2011.10.07 01:45 | close | 4255 | 5.79 | 1.54452 | 1.53496 | 1.55346 | 616.06 | 299777.18 |
| 12768 | 2011.10.07 01:45 | close | 4254 | 5.97 | 1.54452 | 1.53510 | 1.55360 | 551.63 | 300328.80 |
| 12769 | 2011.10.07 01:52 | sell | 4257 | 6.01 | 1.54496 | 0.00000 | 0.00000 | ||
| 12770 | 2011.10.07 01:52 | modify | 4257 | 6.01 | 1.54496 | 1.55326 | 1.53496 | ||
| 12771 | 2011.10.07 02:47 | sell | 4258 | 5.81 | 1.54609 | 0.00000 | 0.00000 | ||
| 12772 | 2011.10.07 02:47 | modify | 4258 | 5.81 | 1.54609 | 1.55439 | 1.53609 | ||
| 12773 | 2011.10.07 05:28 | close | 4258 | 5.81 | 1.54483 | 1.55439 | 1.53609 | 732.06 | 301060.86 |
| 12774 | 2011.10.07 05:30 | close | 4257 | 6.01 | 1.54435 | 1.55326 | 1.53496 | 366.61 | 301427.47 |
| 12775 | 2011.10.07 05:37 | buy | 4259 | 6.03 | 1.54405 | 0.00000 | 0.00000 | ||
| 12776 | 2011.10.07 05:37 | modify | 4259 | 6.03 | 1.54405 | 1.53625 | 1.55405 | ||
| 12777 | 2011.10.07 06:37 | close | 4259 | 6.03 | 1.54645 | 1.53625 | 1.55405 | 1447.20 | 302874.67 |
| 12778 | 2011.10.07 06:49 | sell | 4260 | 6.06 | 1.54816 | 0.00000 | 0.00000 | ||
| 12779 | 2011.10.07 06:49 | modify | 4260 | 6.06 | 1.54816 | 1.55586 | 1.53816 | ||
| 12780 | 2011.10.07 10:30 | close | 4260 | 6.06 | 1.55085 | 1.55586 | 1.53816 | -1630.14 | 301244.53 |
| 12781 | 2011.10.07 10:31 | buy | 4261 | 6.03 | 1.55078 | 0.00000 | 0.00000 | ||
| 12782 | 2011.10.07 10:31 | modify | 4261 | 6.03 | 1.55078 | 1.54278 | 1.56078 | ||
| 12783 | 2011.10.07 11:02 | close | 4261 | 6.03 | 1.55238 | 1.54278 | 1.56078 | 964.80 | 302209.33 |
| 12784 | 2011.10.07 17:08 | buy | 4262 | 6.05 | 1.55606 | 0.00000 | 0.00000 | ||
| 12785 | 2011.10.07 17:08 | modify | 4262 | 6.05 | 1.55606 | 1.54706 | 1.56606 | ||
| 12786 | 2011.10.07 17:48 | buy | 4263 | 5.85 | 1.55490 | 0.00000 | 0.00000 | ||
| 12787 | 2011.10.07 17:48 | modify | 4263 | 5.85 | 1.55490 | 1.54590 | 1.56490 | ||
| 12788 | 2011.10.07 18:02 | close | 4263 | 5.85 | 1.55637 | 1.54590 | 1.56490 | 859.95 | 303069.28 |
| 12789 | 2011.10.07 18:06 | close | 4262 | 6.05 | 1.55733 | 1.54706 | 1.56606 | 768.35 | 303837.63 |
| 12790 | 2011.10.07 18:25 | buy | 4264 | 6.08 | 1.55522 | 0.00000 | 0.00000 | ||
| 12791 | 2011.10.07 18:25 | modify | 4264 | 6.08 | 1.55522 | 1.54612 | 1.56522 | ||
| 12792 | 2011.10.07 18:31 | buy | 4265 | 5.88 | 1.55469 | 0.00000 | 0.00000 | ||
| 12793 | 2011.10.07 18:31 | modify | 4265 | 5.88 | 1.55469 | 1.54559 | 1.56469 | ||
| 12794 | 2011.10.07 18:46 | buy | 4266 | 5.70 | 1.55457 | 0.00000 | 0.00000 | ||
| 12795 | 2011.10.07 18:46 | modify | 4266 | 5.70 | 1.55457 | 1.54547 | 1.56457 | ||
| 12796 | 2011.10.07 19:19 | close | 4266 | 5.70 | 1.55591 | 1.54547 | 1.56457 | 763.80 | 304601.43 |
| 12797 | 2011.10.07 19:19 | close | 4265 | 5.88 | 1.55591 | 1.54559 | 1.56469 | 717.36 | 305318.79 |
| 12798 | 2011.10.07 19:25 | close | 4264 | 6.08 | 1.55688 | 1.54612 | 1.56522 | 1009.28 | 306328.07 |
| 12799 | 2011.10.07 20:31 | buy | 4267 | 6.13 | 1.55482 | 0.00000 | 0.00000 | ||
| 12800 | 2011.10.07 20:31 | modify | 4267 | 6.13 | 1.55482 | 1.54552 | 1.56482 | ||
| 12801 | 2011.10.07 20:41 | buy | 4268 | 5.94 | 1.55456 | 0.00000 | 0.00000 | ||
| 12802 | 2011.10.07 20:41 | modify | 4268 | 5.94 | 1.55456 | 1.54526 | 1.56456 | ||
| 12803 | 2011.10.07 20:46 | buy | 4269 | 5.75 | 1.55444 | 0.00000 | 0.00000 | ||
| 12804 | 2011.10.07 20:46 | modify | 4269 | 5.75 | 1.55444 | 1.54514 | 1.56444 | ||
| 12805 | 2011.10.07 20:56 | close | 4269 | 5.75 | 1.55614 | 1.54514 | 1.56444 | 977.50 | 307305.57 |
| 12806 | 2011.10.07 20:56 | close | 4268 | 5.94 | 1.55614 | 1.54526 | 1.56456 | 938.52 | 308244.09 |
| 12807 | 2011.10.07 20:56 | close | 4267 | 6.13 | 1.55614 | 1.54552 | 1.56482 | 809.16 | 309053.25 |
| 12808 | 2011.10.09 22:16 | buy | 4270 | 6.19 | 1.55434 | 0.00000 | 0.00000 | ||
| 12809 | 2011.10.09 22:16 | modify | 4270 | 6.19 | 1.55434 | 1.54504 | 1.56434 | ||
| 12810 | 2011.10.09 22:16 | buy | 4271 | 5.99 | 1.55431 | 0.00000 | 0.00000 | ||
| 12811 | 2011.10.09 22:16 | modify | 4271 | 5.99 | 1.55431 | 1.54501 | 1.56431 | ||
| 12812 | 2011.10.09 22:31 | buy | 4272 | 5.78 | 1.55339 | 0.00000 | 0.00000 | ||
| 12813 | 2011.10.09 22:31 | modify | 4272 | 5.78 | 1.55339 | 1.54409 | 1.56339 | ||
| 12814 | 2011.10.09 23:18 | close | 4272 | 5.78 | 1.55440 | 1.54409 | 1.56339 | 583.78 | 309637.03 |
| 12815 | 2011.10.10 00:10 | close | 4271 | 5.99 | 1.55565 | 1.54501 | 1.56431 | 805.06 | 310442.09 |
| 12816 | 2011.10.10 00:10 | close | 4270 | 6.19 | 1.55565 | 1.54504 | 1.56434 | 813.37 | 311255.46 |
| 12817 | 2011.10.10 00:24 | sell | 4273 | 6.23 | 1.55589 | 0.00000 | 0.00000 | ||
| 12818 | 2011.10.10 00:24 | modify | 4273 | 6.23 | 1.55589 | 1.56519 | 1.54589 | ||
| 12819 | 2011.10.10 02:35 | sell | 4274 | 5.99 | 1.55911 | 0.00000 | 0.00000 | ||
| 12820 | 2011.10.10 02:35 | modify | 4274 | 5.99 | 1.55911 | 1.56841 | 1.54911 | ||
| 12821 | 2011.10.10 03:47 | sell | 4275 | 5.79 | 1.55992 | 0.00000 | 0.00000 | ||
| 12822 | 2011.10.10 03:47 | modify | 4275 | 5.79 | 1.55992 | 1.56892 | 1.54992 | ||
| 12823 | 2011.10.10 07:00 | close | 4275 | 5.79 | 1.56037 | 1.56892 | 1.54992 | -260.55 | 310994.91 |
| 12824 | 2011.10.10 07:00 | close | 4274 | 5.99 | 1.56037 | 1.56841 | 1.54911 | -754.74 | 310240.17 |
| 12825 | 2011.10.10 07:00 | close | 4273 | 6.23 | 1.56037 | 1.56519 | 1.54589 | -2791.04 | 307449.13 |
| 12826 | 2011.10.10 12:47 | buy | 4276 | 6.15 | 1.56392 | 0.00000 | 0.00000 | ||
| 12827 | 2011.10.10 12:47 | modify | 4276 | 6.15 | 1.56392 | 1.55652 | 1.57392 | ||
| 12828 | 2011.10.10 13:01 | buy | 4277 | 5.96 | 1.56357 | 0.00000 | 0.00000 | ||
| 12829 | 2011.10.10 13:01 | modify | 4277 | 5.96 | 1.56357 | 1.55627 | 1.57357 | ||
| 12830 | 2011.10.10 13:32 | close | 4277 | 5.96 | 1.56552 | 1.55627 | 1.57357 | 1162.20 | 308611.33 |
| 12831 | 2011.10.10 13:32 | close | 4276 | 6.15 | 1.56552 | 1.55652 | 1.57392 | 984.00 | 309595.33 |
| 12832 | 2011.10.10 15:01 | sell | 4278 | 6.20 | 1.56758 | 0.00000 | 0.00000 | ||
| 12833 | 2011.10.10 15:01 | modify | 4278 | 6.20 | 1.56758 | 1.57498 | 1.55758 | ||
| 12834 | 2011.10.10 18:15 | close | 4278 | 6.20 | 1.56706 | 1.57498 | 1.55758 | 322.40 | 309917.73 |
| 12835 | 2011.10.10 19:25 | buy | 4279 | 6.20 | 1.56585 | 0.00000 | 0.00000 | ||
| 12836 | 2011.10.10 19:25 | modify | 4279 | 6.20 | 1.56585 | 1.55845 | 1.57585 | ||
| 12837 | 2011.10.10 20:00 | close | 4279 | 6.20 | 1.56709 | 1.55845 | 1.57585 | 768.80 | 310686.53 |
| 12838 | 2011.10.10 20:46 | buy | 4280 | 6.22 | 1.56664 | 0.00000 | 0.00000 | ||
| 12839 | 2011.10.10 20:46 | modify | 4280 | 6.22 | 1.56664 | 1.55934 | 1.57664 | ||
| 12840 | 2011.10.10 21:31 | buy | 4281 | 6.01 | 1.56596 | 0.00000 | 0.00000 | ||
| 12841 | 2011.10.10 21:31 | modify | 4281 | 6.01 | 1.56596 | 1.55866 | 1.57596 | ||
| 12842 | 2011.10.10 22:02 | buy | 4282 | 5.82 | 1.56596 | 0.00000 | 0.00000 | ||
| 12843 | 2011.10.10 22:02 | modify | 4282 | 5.82 | 1.56596 | 1.55866 | 1.57596 | ||
| 12844 | 2011.10.10 22:17 | buy | 4283 | 5.63 | 1.56554 | 0.00000 | 0.00000 | ||
| 12845 | 2011.10.10 22:17 | modify | 4283 | 5.63 | 1.56554 | 1.55824 | 1.57554 | ||
| 12846 | 2011.10.10 23:46 | buy | 4284 | 5.39 | 1.56439 | 0.00000 | 0.00000 | ||
| 12847 | 2011.10.10 23:46 | modify | 4284 | 5.39 | 1.56439 | 1.55719 | 1.57439 | ||
| 12848 | 2011.10.11 00:02 | buy | 4285 | 5.22 | 1.56435 | 0.00000 | 0.00000 | ||
| 12849 | 2011.10.11 00:02 | modify | 4285 | 5.22 | 1.56435 | 1.55715 | 1.57435 | ||
| 12850 | 2011.10.11 02:15 | close | 4285 | 5.22 | 1.56507 | 1.55715 | 1.57435 | 375.84 | 311062.37 |
| 12851 | 2011.10.11 02:15 | close | 4284 | 5.39 | 1.56507 | 1.55719 | 1.57439 | 368.68 | 311431.04 |
| 12852 | 2011.10.11 02:15 | close | 4283 | 5.63 | 1.56507 | 1.55824 | 1.57554 | -262.36 | 311168.68 |
| 12853 | 2011.10.11 02:15 | close | 4282 | 5.82 | 1.56507 | 1.55866 | 1.57596 | -515.65 | 310653.03 |
| 12854 | 2011.10.11 02:15 | close | 4281 | 6.01 | 1.56507 | 1.55866 | 1.57596 | -532.49 | 310120.55 |
| 12855 | 2011.10.11 02:15 | close | 4280 | 6.22 | 1.56507 | 1.55934 | 1.57664 | -974.05 | 309146.49 |
| 12856 | 2011.10.11 02:31 | buy | 4286 | 6.70 | 1.56353 | 0.00000 | 0.00000 | ||
| 12857 | 2011.10.11 02:31 | modify | 4286 | 6.70 | 1.56353 | 1.55693 | 1.57353 | ||
| 12858 | 2011.10.11 02:47 | buy | 4287 | 6.46 | 1.56301 | 0.00000 | 0.00000 | ||
| 12859 | 2011.10.11 02:47 | modify | 4287 | 6.46 | 1.56301 | 1.55641 | 1.57301 | ||
| 12860 | 2011.10.11 06:00 | close | 4287 | 6.46 | 1.56307 | 1.55641 | 1.57301 | 38.76 | 309185.25 |
| 12861 | 2011.10.11 06:00 | close | 4286 | 6.70 | 1.56307 | 1.55693 | 1.57353 | -308.20 | 308877.05 |
| 12862 | 2011.10.11 20:02 | sell | 4288 | 6.96 | 1.56124 | 0.00000 | 0.00000 | ||
| 12863 | 2011.10.11 20:02 | modify | 4288 | 6.96 | 1.56124 | 1.56704 | 1.55124 | ||
| 12864 | 2011.10.11 20:09 | sell | 4289 | 6.71 | 1.56181 | 0.00000 | 0.00000 | ||
| 12865 | 2011.10.11 20:09 | modify | 4289 | 6.71 | 1.56181 | 1.56761 | 1.55181 | ||
| 12866 | 2011.10.11 20:22 | close | 4289 | 6.71 | 1.56066 | 1.56761 | 1.55181 | 771.65 | 309648.70 |
| 12867 | 2011.10.11 20:29 | close | 4288 | 6.96 | 1.55994 | 1.56704 | 1.55124 | 904.80 | 310553.50 |
| 12868 | 2011.10.11 20:48 | buy | 4290 | 7.14 | 1.55785 | 0.00000 | 0.00000 | ||
| 12869 | 2011.10.11 20:48 | modify | 4290 | 7.14 | 1.55785 | 1.55205 | 1.56785 | ||
| 12870 | 2011.10.11 20:48 | buy | 4291 | 6.88 | 1.55778 | 0.00000 | 0.00000 | ||
| 12871 | 2011.10.11 20:48 | modify | 4291 | 6.88 | 1.55778 | 1.55198 | 1.56778 | ||
| 12872 | 2011.10.11 21:17 | close | 4291 | 6.88 | 1.55882 | 1.55198 | 1.56778 | 715.52 | 311269.02 |
| 12873 | 2011.10.11 21:33 | buy | 4292 | 6.91 | 1.55868 | 0.00000 | 0.00000 | ||
| 12874 | 2011.10.11 21:34 | modify | 4292 | 6.91 | 1.55868 | 1.55278 | 1.56868 | ||
| 12875 | 2011.10.11 21:52 | close | 4290 | 7.14 | 1.55914 | 1.55205 | 1.56785 | 921.06 | 312190.08 |
| 12876 | 2011.10.11 22:19 | buy | 4293 | 7.07 | 1.55864 | 0.00000 | 0.00000 | ||
| 12877 | 2011.10.11 22:19 | modify | 4293 | 7.07 | 1.55864 | 1.55274 | 1.56864 | ||
| 12878 | 2011.10.12 00:01 | buy | 4294 | 6.76 | 1.55738 | 0.00000 | 0.00000 | ||
| 12879 | 2011.10.12 00:01 | modify | 4294 | 6.76 | 1.55738 | 1.55148 | 1.56738 | ||
| 12880 | 2011.10.12 00:48 | buy | 4295 | 6.45 | 1.55604 | 0.00000 | 0.00000 | ||
| 12881 | 2011.10.12 00:48 | modify | 4295 | 6.45 | 1.55604 | 1.55014 | 1.56604 | ||
| 12882 | 2011.10.12 03:31 | sell | 4296 | 6.27 | 1.55679 | 0.00000 | 0.00000 | ||
| 12883 | 2011.10.12 03:31 | modify | 4296 | 6.27 | 1.55679 | 1.56239 | 1.54679 | ||
| 12884 | 2011.10.12 03:45 | close | 4295 | 6.45 | 1.55650 | 1.55014 | 1.56604 | 296.70 | 312486.78 |
| 12885 | 2011.10.12 03:45 | close | 4294 | 6.76 | 1.55650 | 1.55148 | 1.56738 | -594.88 | 311891.90 |
| 12886 | 2011.10.12 03:45 | close | 4293 | 7.07 | 1.55650 | 1.55274 | 1.56864 | -1510.15 | 310381.75 |
| 12887 | 2011.10.12 03:45 | close | 4292 | 6.91 | 1.55650 | 1.55278 | 1.56868 | -1503.62 | 308878.14 |
| 12888 | 2011.10.12 05:02 | sell | 4297 | 7.29 | 1.55709 | 0.00000 | 0.00000 | ||
| 12889 | 2011.10.12 05:02 | modify | 4297 | 7.29 | 1.55709 | 1.56259 | 1.54709 | ||
| 12890 | 2011.10.12 05:16 | sell | 4298 | 7.01 | 1.55728 | 0.00000 | 0.00000 | ||
| 12891 | 2011.10.12 05:16 | modify | 4298 | 7.01 | 1.55728 | 1.56278 | 1.54728 | ||
| 12892 | 2011.10.12 05:32 | sell | 4299 | 6.67 | 1.55874 | 0.00000 | 0.00000 | ||
| 12893 | 2011.10.12 05:32 | modify | 4299 | 6.67 | 1.55874 | 1.56424 | 1.54874 | ||
| 12894 | 2011.10.12 05:48 | sell | 4300 | 6.43 | 1.55844 | 0.00000 | 0.00000 | ||
| 12895 | 2011.10.12 05:48 | modify | 4300 | 6.43 | 1.55844 | 1.56394 | 1.54844 | ||
| 12896 | 2011.10.12 07:59 | s/l | 4296 | 6.27 | 1.56239 | 1.56239 | 1.54679 | -3511.20 | 305366.94 |
| 12897 | 2011.10.12 07:59 | s/l | 4297 | 7.29 | 1.56259 | 1.56259 | 1.54709 | -4009.50 | 301357.44 |
| 12898 | 2011.10.12 07:59 | s/l | 4298 | 7.01 | 1.56278 | 1.56278 | 1.54728 | -3855.50 | 297501.94 |
| 12899 | 2011.10.12 08:13 | s/l | 4300 | 6.43 | 1.56394 | 1.56394 | 1.54844 | -3536.50 | 293965.44 |
| 12900 | 2011.10.12 08:14 | s/l | 4299 | 6.67 | 1.56424 | 1.56424 | 1.54874 | -3668.50 | 290296.94 |
| 12901 | 2011.10.12 18:21 | buy | 4301 | 7.52 | 1.57516 | 0.00000 | 0.00000 | ||
| 12902 | 2011.10.12 18:21 | modify | 4301 | 7.52 | 1.57516 | 1.56796 | 1.58516 | ||
| 12903 | 2011.10.12 18:34 | close | 4301 | 7.52 | 1.57666 | 1.56796 | 1.58516 | 1128.00 | 291424.94 |
| 12904 | 2011.10.12 19:02 | buy | 4302 | 7.70 | 1.57515 | 0.00000 | 0.00000 | ||
| 12905 | 2011.10.12 19:02 | modify | 4302 | 7.70 | 1.57515 | 1.56795 | 1.58515 | ||
| 12906 | 2011.10.12 19:16 | close | 4302 | 7.70 | 1.57631 | 1.56795 | 1.58515 | 893.20 | 292318.14 |
| 12907 | 2011.10.12 20:01 | buy | 4303 | 7.72 | 1.57562 | 0.00000 | 0.00000 | ||
| 12908 | 2011.10.12 20:01 | modify | 4303 | 7.72 | 1.57562 | 1.56842 | 1.58562 | ||
| 12909 | 2011.10.12 20:08 | buy | 4304 | 7.39 | 1.57525 | 0.00000 | 0.00000 | ||
| 12910 | 2011.10.12 20:08 | modify | 4304 | 7.39 | 1.57525 | 1.56805 | 1.58525 | ||
| 12911 | 2011.10.12 20:46 | buy | 4305 | 7.06 | 1.57475 | 0.00000 | 0.00000 | ||
| 12912 | 2011.10.12 20:46 | modify | 4305 | 7.06 | 1.57475 | 1.56755 | 1.58475 | ||
| 12913 | 2011.10.12 20:46 | buy | 4306 | 6.77 | 1.57477 | 0.00000 | 0.00000 | ||
| 12914 | 2011.10.12 20:46 | modify | 4306 | 6.77 | 1.57477 | 1.56757 | 1.58477 | ||
| 12915 | 2011.10.12 21:02 | buy | 4307 | 6.45 | 1.57434 | 0.00000 | 0.00000 | ||
| 12916 | 2011.10.12 21:02 | modify | 4307 | 6.45 | 1.57434 | 1.56714 | 1.58434 | ||
| 12917 | 2011.10.12 21:32 | buy | 4308 | 6.20 | 1.57456 | 0.00000 | 0.00000 | ||
| 12918 | 2011.10.12 21:32 | modify | 4308 | 6.20 | 1.57456 | 1.56736 | 1.58456 | ||
| 12919 | 2011.10.12 23:03 | close | 4307 | 6.45 | 1.57550 | 1.56714 | 1.58434 | 748.20 | 293066.34 |
| 12920 | 2011.10.12 23:49 | buy | 4309 | 6.12 | 1.57340 | 0.00000 | 0.00000 | ||
| 12921 | 2011.10.12 23:49 | modify | 4309 | 6.12 | 1.57340 | 1.56620 | 1.58340 | ||
| 12922 | 2011.10.13 00:34 | close | 4309 | 6.12 | 1.57511 | 1.56620 | 1.58340 | 1053.86 | 294120.20 |
| 12923 | 2011.10.13 00:45 | close | 4308 | 6.20 | 1.57558 | 1.56736 | 1.58456 | 639.84 | 294760.04 |
| 12924 | 2011.10.13 00:45 | close | 4306 | 6.77 | 1.57558 | 1.56757 | 1.58477 | 556.49 | 295316.53 |
| 12925 | 2011.10.13 00:45 | close | 4305 | 7.06 | 1.57558 | 1.56755 | 1.58475 | 594.45 | 295910.99 |
| 12926 | 2011.10.13 00:45 | close | 4304 | 7.39 | 1.57558 | 1.56805 | 1.58525 | 252.74 | 296163.72 |
| 12927 | 2011.10.13 00:45 | close | 4303 | 7.72 | 1.57558 | 1.56842 | 1.58562 | -21.62 | 296142.11 |
| 12928 | 2011.10.13 01:46 | buy | 4310 | 8.46 | 1.57363 | 0.00000 | 0.00000 | ||
| 12929 | 2011.10.13 01:46 | modify | 4310 | 8.46 | 1.57363 | 1.56643 | 1.58363 | ||
| 12930 | 2011.10.13 02:02 | buy | 4311 | 8.07 | 1.57330 | 0.00000 | 0.00000 | ||
| 12931 | 2011.10.13 02:02 | modify | 4311 | 8.07 | 1.57330 | 1.56620 | 1.58330 | ||
| 12932 | 2011.10.13 03:53 | close | 4311 | 8.07 | 1.57443 | 1.56620 | 1.58330 | 911.91 | 297054.02 |
| 12933 | 2011.10.13 04:00 | close | 4310 | 8.46 | 1.57456 | 1.56643 | 1.58363 | 786.78 | 297840.80 |
| 12934 | 2011.10.13 06:02 | buy | 4312 | 8.68 | 1.57375 | 0.00000 | 0.00000 | ||
| 12935 | 2011.10.13 06:02 | modify | 4312 | 8.68 | 1.57375 | 1.56705 | 1.58375 | ||
| 12936 | 2011.10.13 06:31 | buy | 4313 | 8.27 | 1.57322 | 0.00000 | 0.00000 | ||
| 12937 | 2011.10.13 06:31 | modify | 4313 | 8.27 | 1.57322 | 1.56652 | 1.58322 | ||
| 12938 | 2011.10.13 06:40 | buy | 4314 | 7.87 | 1.57277 | 0.00000 | 0.00000 | ||
| 12939 | 2011.10.13 06:40 | modify | 4314 | 7.87 | 1.57277 | 1.56607 | 1.58277 | ||
| 12940 | 2011.10.13 07:03 | close | 4314 | 7.87 | 1.57418 | 1.56607 | 1.58277 | 1109.67 | 298950.47 |
| 12941 | 2011.10.13 07:07 | close | 4313 | 8.27 | 1.57475 | 1.56652 | 1.58322 | 1265.31 | 300215.78 |
| 12942 | 2011.10.13 07:09 | close | 4312 | 8.68 | 1.57484 | 1.56705 | 1.58375 | 946.12 | 301161.90 |
| 12943 | 2011.10.13 20:01 | sell | 4315 | 9.13 | 1.57736 | 0.00000 | 0.00000 | ||
| 12944 | 2011.10.13 20:01 | modify | 4315 | 9.13 | 1.57736 | 1.58446 | 1.56736 | ||
| 12945 | 2011.10.13 20:03 | sell | 4316 | 8.68 | 1.57775 | 0.00000 | 0.00000 | ||
| 12946 | 2011.10.13 20:03 | modify | 4316 | 8.68 | 1.57775 | 1.58485 | 1.56775 | ||
| 12947 | 2011.10.13 20:21 | close | 4316 | 8.68 | 1.57663 | 1.58485 | 1.56775 | 972.16 | 302134.06 |
| 12948 | 2011.10.13 20:28 | sell | 4317 | 8.72 | 1.57757 | 0.00000 | 0.00000 | ||
| 12949 | 2011.10.13 20:28 | modify | 4317 | 8.72 | 1.57757 | 1.58467 | 1.56757 | ||
| 12950 | 2011.10.13 20:52 | close | 4317 | 8.72 | 1.57624 | 1.58467 | 1.56757 | 1159.76 | 303293.82 |
| 12951 | 2011.10.13 20:52 | close | 4315 | 9.13 | 1.57624 | 1.58446 | 1.56736 | 1022.56 | 304316.38 |
| 12952 | 2011.10.13 21:46 | buy | 4318 | 9.41 | 1.57572 | 0.00000 | 0.00000 | ||
| 12953 | 2011.10.13 21:46 | modify | 4318 | 9.41 | 1.57572 | 1.56852 | 1.58572 | ||
| 12954 | 2011.10.13 22:31 | buy | 4319 | 8.96 | 1.57600 | 0.00000 | 0.00000 | ||
| 12955 | 2011.10.13 22:31 | modify | 4319 | 8.96 | 1.57600 | 1.56890 | 1.58600 | ||
| 12956 | 2011.10.13 22:43 | buy | 4320 | 8.44 | 1.57456 | 0.00000 | 0.00000 | ||
| 12957 | 2011.10.13 22:43 | modify | 4320 | 8.44 | 1.57456 | 1.56746 | 1.58456 | ||
| 12958 | 2011.10.13 22:46 | buy | 4321 | 7.96 | 1.57374 | 0.00000 | 0.00000 | ||
| 12959 | 2011.10.13 22:46 | modify | 4321 | 7.96 | 1.57374 | 1.56664 | 1.58374 | ||
| 12960 | 2011.10.13 23:02 | close | 4321 | 7.96 | 1.57495 | 1.56664 | 1.58374 | 963.16 | 305279.54 |
| 12961 | 2011.10.14 04:15 | close | 4320 | 8.44 | 1.57514 | 1.56746 | 1.58456 | 492.90 | 305772.43 |
| 12962 | 2011.10.14 04:15 | close | 4319 | 8.96 | 1.57514 | 1.56890 | 1.58600 | -766.98 | 305005.46 |
| 12963 | 2011.10.14 04:15 | close | 4318 | 9.41 | 1.57514 | 1.56852 | 1.58572 | -542.02 | 304463.44 |
| 12964 | 2011.10.14 05:52 | sell | 4322 | 10.00 | 1.57666 | 0.00000 | 0.00000 | ||
| 12965 | 2011.10.14 05:52 | modify | 4322 | 10.00 | 1.57666 | 1.58286 | 1.56666 | ||
| 12966 | 2011.10.14 07:34 | close | 4322 | 10.00 | 1.57538 | 1.58286 | 1.56666 | 1280.00 | 305743.44 |
| 12967 | 2011.10.14 12:01 | sell | 4323 | 10.04 | 1.57861 | 0.00000 | 0.00000 | ||
| 12968 | 2011.10.14 12:01 | modify | 4323 | 10.04 | 1.57861 | 1.58461 | 1.56861 | ||
| 12969 | 2011.10.14 12:58 | close | 4323 | 10.04 | 1.57750 | 1.58461 | 1.56861 | 1114.44 | 306857.88 |
| 12970 | 2011.10.14 20:16 | buy | 4324 | 10.07 | 1.58099 | 0.00000 | 0.00000 | ||
| 12971 | 2011.10.14 20:16 | modify | 4324 | 10.07 | 1.58099 | 1.57439 | 1.59099 | ||
| 12972 | 2011.10.14 20:45 | close | 4324 | 10.07 | 1.58209 | 1.57439 | 1.59099 | 1107.70 | 307965.58 |
| 12973 | 2011.10.14 20:46 | sell | 4325 | 10.31 | 1.58215 | 0.00000 | 0.00000 | ||
| 12974 | 2011.10.14 20:46 | modify | 4325 | 10.31 | 1.58215 | 1.58875 | 1.57215 | ||
| 12975 | 2011.10.16 21:01 | sell | 4326 | 9.74 | 1.58280 | 0.00000 | 0.00000 | ||
| 12976 | 2011.10.16 21:02 | modify | 4326 | 9.74 | 1.58280 | 1.58950 | 1.57280 | ||
| 12977 | 2011.10.16 21:20 | close | 4326 | 9.74 | 1.58153 | 1.58950 | 1.57280 | 1236.98 | 309202.56 |
| 12978 | 2011.10.16 21:27 | close | 4325 | 10.31 | 1.58104 | 1.58875 | 1.57215 | 1144.41 | 310346.97 |
| 12979 | 2011.10.16 21:31 | buy | 4327 | 10.81 | 1.58111 | 0.00000 | 0.00000 | ||
| 12980 | 2011.10.16 21:31 | modify | 4327 | 10.81 | 1.58111 | 1.57441 | 1.59111 | ||
| 12981 | 2011.10.16 21:56 | close | 4327 | 10.81 | 1.58214 | 1.57441 | 1.59111 | 1113.43 | 311460.40 |
| 12982 | 2011.10.16 22:10 | sell | 4328 | 11.07 | 1.58212 | 0.00000 | 0.00000 | ||
| 12983 | 2011.10.16 22:10 | modify | 4328 | 11.07 | 1.58212 | 1.58882 | 1.57212 | ||
| 12984 | 2011.10.16 22:58 | sell | 4329 | 10.43 | 1.58249 | 0.00000 | 0.00000 | ||
| 12985 | 2011.10.16 22:58 | modify | 4329 | 10.43 | 1.58249 | 1.58919 | 1.57249 | ||
| 12986 | 2011.10.16 23:43 | close | 4329 | 10.43 | 1.58124 | 1.58919 | 1.57249 | 1303.75 | 312764.15 |
| 12987 | 2011.10.16 23:45 | close | 4328 | 11.07 | 1.58134 | 1.58882 | 1.57212 | 863.46 | 313627.61 |
| 12988 | 2011.10.17 00:19 | buy | 4330 | 11.59 | 1.58106 | 0.00000 | 0.00000 | ||
| 12989 | 2011.10.17 00:19 | modify | 4330 | 11.59 | 1.58106 | 1.57436 | 1.59106 | ||
| 12990 | 2011.10.17 01:08 | buy | 4331 | 10.85 | 1.57960 | 0.00000 | 0.00000 | ||
| 12991 | 2011.10.17 01:08 | modify | 4331 | 10.85 | 1.57960 | 1.57290 | 1.58960 | ||
| 12992 | 2011.10.17 02:05 | close | 4331 | 10.85 | 1.58076 | 1.57290 | 1.58960 | 1258.60 | 314886.21 |
| 12993 | 2011.10.17 03:40 | buy | 4332 | 10.88 | 1.57914 | 0.00000 | 0.00000 | ||
| 12994 | 2011.10.17 03:40 | modify | 4332 | 10.88 | 1.57914 | 1.57284 | 1.58914 | ||
| 12995 | 2011.10.17 05:32 | close | 4332 | 10.88 | 1.58016 | 1.57284 | 1.58914 | 1109.76 | 315995.97 |
| 12996 | 2011.10.17 06:45 | close | 4330 | 11.59 | 1.58149 | 1.57436 | 1.59106 | 498.37 | 316494.34 |
| 12997 | 2011.10.17 18:07 | buy | 4333 | 11.70 | 1.57674 | 0.00000 | 0.00000 | ||
| 12998 | 2011.10.17 18:07 | modify | 4333 | 11.70 | 1.57674 | 1.57044 | 1.58674 | ||
| 12999 | 2011.10.17 20:01 | buy | 4334 | 10.94 | 1.57513 | 0.00000 | 0.00000 | ||
| 13000 | 2011.10.17 20:01 | modify | 4334 | 10.94 | 1.57513 | 1.56893 | 1.58513 | ||
| 13001 | 2011.10.17 20:21 | buy | 4335 | 10.20 | 1.57390 | 0.00000 | 0.00000 | ||
| 13002 | 2011.10.17 20:21 | modify | 4335 | 10.20 | 1.57390 | 1.56770 | 1.58390 | ||
| 13003 | 2011.10.17 20:47 | buy | 4336 | 9.62 | 1.57406 | 0.00000 | 0.00000 | ||
| 13004 | 2011.10.17 20:47 | modify | 4336 | 9.62 | 1.57406 | 1.56786 | 1.58406 | ||
| 13005 | 2011.10.17 21:33 | buy | 4337 | 9.01 | 1.57377 | 0.00000 | 0.00000 | ||
| 13006 | 2011.10.17 21:33 | modify | 4337 | 9.01 | 1.57377 | 1.56757 | 1.58377 | ||
| 13007 | 2011.10.17 23:13 | close | 4337 | 9.01 | 1.57487 | 1.56757 | 1.58377 | 991.10 | 317485.44 |
| 13008 | 2011.10.18 00:07 | close | 4335 | 10.20 | 1.57493 | 1.56770 | 1.58390 | 1054.68 | 318540.12 |
| 13009 | 2011.10.18 00:15 | close | 4336 | 9.62 | 1.57501 | 1.56786 | 1.58406 | 917.75 | 319457.87 |
| 13010 | 2011.10.18 00:15 | close | 4334 | 10.94 | 1.57501 | 1.56893 | 1.58513 | -126.90 | 319330.97 |
| 13011 | 2011.10.18 00:15 | close | 4333 | 11.70 | 1.57501 | 1.57044 | 1.58674 | -2019.42 | 317311.55 |
| 13012 | 2011.10.18 00:27 | sell | 4338 | 6.48 | 1.57567 | 0.00000 | 0.00000 | ||
| 13013 | 2011.10.18 00:27 | modify | 4338 | 6.48 | 1.57567 | 1.58177 | 1.56567 | ||
| 13014 | 2011.10.18 03:58 | s/l | 4338 | 6.48 | 1.58177 | 1.58177 | 1.56567 | -3952.80 | 313358.75 |
| 13015 | 2011.10.18 06:46 | buy | 4339 | 6.40 | 1.57850 | 0.00000 | 0.00000 | ||
| 13016 | 2011.10.18 06:46 | modify | 4339 | 6.40 | 1.57850 | 1.57240 | 1.58850 | ||
| 13017 | 2011.10.18 08:36 | s/l | 4339 | 6.40 | 1.57240 | 1.57240 | 1.58850 | -3904.00 | 309454.75 |
| 13018 | 2011.10.18 17:03 | sell | 4340 | 6.44 | 1.57012 | 0.00000 | 0.00000 | ||
| 13019 | 2011.10.18 17:03 | modify | 4340 | 6.44 | 1.57012 | 1.57702 | 1.56012 | ||
| 13020 | 2011.10.18 17:17 | close | 4340 | 6.44 | 1.56910 | 1.57702 | 1.56012 | 656.88 | 310111.63 |
| 13021 | 2011.10.18 18:16 | sell | 4341 | 6.59 | 1.57085 | 0.00000 | 0.00000 | ||
| 13022 | 2011.10.18 18:16 | modify | 4341 | 6.59 | 1.57085 | 1.57775 | 1.56085 | ||
| 13023 | 2011.10.18 18:32 | sell | 4342 | 6.36 | 1.57126 | 0.00000 | 0.00000 | ||
| 13024 | 2011.10.18 18:32 | modify | 4342 | 6.36 | 1.57126 | 1.57816 | 1.56126 | ||
| 13025 | 2011.10.18 19:01 | sell | 4343 | 6.12 | 1.57234 | 0.00000 | 0.00000 | ||
| 13026 | 2011.10.18 19:01 | modify | 4343 | 6.12 | 1.57234 | 1.57924 | 1.56234 | ||
| 13027 | 2011.10.18 19:01 | sell | 4344 | 5.91 | 1.57230 | 0.00000 | 0.00000 | ||
| 13028 | 2011.10.18 19:01 | modify | 4344 | 5.91 | 1.57230 | 1.57920 | 1.56230 | ||
| 13029 | 2011.10.18 19:54 | sell | 4345 | 5.58 | 1.57480 | 0.00000 | 0.00000 | ||
| 13030 | 2011.10.18 19:54 | modify | 4345 | 5.58 | 1.57480 | 1.58170 | 1.56480 | ||
| 13031 | 2011.10.18 19:59 | close | 4345 | 5.58 | 1.57288 | 1.58170 | 1.56480 | 1071.36 | 311182.99 |
| 13032 | 2011.10.18 20:49 | close | 4344 | 5.91 | 1.57102 | 1.57920 | 1.56230 | 756.48 | 311939.47 |
| 13033 | 2011.10.18 20:49 | close | 4343 | 6.12 | 1.57102 | 1.57924 | 1.56234 | 807.84 | 312747.31 |
| 13034 | 2011.10.18 21:00 | close | 4342 | 6.36 | 1.57123 | 1.57816 | 1.56126 | 19.08 | 312766.39 |
| 13035 | 2011.10.18 21:00 | close | 4341 | 6.59 | 1.57123 | 1.57775 | 1.56085 | -250.42 | 312515.97 |
| 13036 | 2011.10.18 21:01 | buy | 4346 | 7.04 | 1.57143 | 0.00000 | 0.00000 | ||
| 13037 | 2011.10.18 21:01 | modify | 4346 | 7.04 | 1.57143 | 1.56413 | 1.58143 | ||
| 13038 | 2011.10.18 21:47 | buy | 4347 | 6.78 | 1.57078 | 0.00000 | 0.00000 | ||
| 13039 | 2011.10.18 21:47 | modify | 4347 | 6.78 | 1.57078 | 1.56348 | 1.58078 | ||
| 13040 | 2011.10.18 22:33 | buy | 4348 | 6.53 | 1.57051 | 0.00000 | 0.00000 | ||
| 13041 | 2011.10.18 22:33 | modify | 4348 | 6.53 | 1.57051 | 1.56321 | 1.58051 | ||
| 13042 | 2011.10.18 23:19 | close | 4348 | 6.53 | 1.57174 | 1.56321 | 1.58051 | 803.19 | 313319.16 |
| 13043 | 2011.10.19 00:52 | close | 4347 | 6.78 | 1.57249 | 1.56348 | 1.58078 | 1162.09 | 314481.25 |
| 13044 | 2011.10.19 00:52 | close | 4346 | 7.04 | 1.57249 | 1.56413 | 1.58143 | 749.06 | 315230.30 |
| 13045 | 2011.10.19 01:02 | sell | 4349 | 7.54 | 1.57285 | 0.00000 | 0.00000 | ||
| 13046 | 2011.10.19 01:02 | modify | 4349 | 7.54 | 1.57285 | 1.58015 | 1.56285 | ||
| 13047 | 2011.10.19 01:51 | sell | 4350 | 7.26 | 1.57234 | 0.00000 | 0.00000 | ||
| 13048 | 2011.10.19 01:51 | modify | 4350 | 7.26 | 1.57234 | 1.57964 | 1.56234 | ||
| 13049 | 2011.10.19 02:01 | close | 4349 | 7.54 | 1.57153 | 1.58015 | 1.56285 | 995.28 | 316225.58 |
| 13050 | 2011.10.19 02:11 | close | 4350 | 7.26 | 1.57123 | 1.57964 | 1.56234 | 805.86 | 317031.44 |
| 13051 | 2011.10.19 03:10 | sell | 4351 | 7.58 | 1.57335 | 0.00000 | 0.00000 | ||
| 13052 | 2011.10.19 03:10 | modify | 4351 | 7.58 | 1.57335 | 1.58045 | 1.56335 | ||
| 13053 | 2011.10.19 04:41 | sell | 4352 | 7.28 | 1.57430 | 0.00000 | 0.00000 | ||
| 13054 | 2011.10.19 04:41 | modify | 4352 | 7.28 | 1.57430 | 1.58120 | 1.56430 | ||
| 13055 | 2011.10.19 08:30 | close | 4352 | 7.28 | 1.57319 | 1.58120 | 1.56430 | 808.08 | 317839.52 |
| 13056 | 2011.10.19 08:30 | close | 4351 | 7.58 | 1.57319 | 1.58045 | 1.56335 | 121.28 | 317960.80 |
| 13057 | 2011.10.19 12:59 | sell | 4353 | 7.60 | 1.58382 | 0.00000 | 0.00000 | ||
| 13058 | 2011.10.19 12:59 | modify | 4353 | 7.60 | 1.58382 | 1.59112 | 1.57382 | ||
| 13059 | 2011.10.19 13:20 | close | 4353 | 7.60 | 1.58250 | 1.59112 | 1.57382 | 1003.20 | 318964.00 |
| 13060 | 2011.10.19 16:02 | buy | 4354 | 7.63 | 1.57998 | 0.00000 | 0.00000 | ||
| 13061 | 2011.10.19 16:02 | modify | 4354 | 7.63 | 1.57998 | 1.57218 | 1.58998 | ||
| 13062 | 2011.10.19 17:31 | buy | 4355 | 7.33 | 1.57974 | 0.00000 | 0.00000 | ||
| 13063 | 2011.10.19 17:31 | modify | 4355 | 7.33 | 1.57974 | 1.57184 | 1.58974 | ||
| 13064 | 2011.10.19 17:34 | buy | 4356 | 7.04 | 1.57930 | 0.00000 | 0.00000 | ||
| 13065 | 2011.10.19 17:34 | modify | 4356 | 7.04 | 1.57930 | 1.57140 | 1.58930 | ||
| 13066 | 2011.10.19 17:46 | buy | 4357 | 6.71 | 1.57818 | 0.00000 | 0.00000 | ||
| 13067 | 2011.10.19 17:46 | modify | 4357 | 6.71 | 1.57818 | 1.57028 | 1.58818 | ||
| 13068 | 2011.10.19 21:15 | close | 4357 | 6.71 | 1.57727 | 1.57028 | 1.58818 | -610.61 | 318353.39 |
| 13069 | 2011.10.19 21:15 | close | 4356 | 7.04 | 1.57727 | 1.57140 | 1.58930 | -1429.12 | 316924.27 |
| 13070 | 2011.10.19 21:15 | close | 4355 | 7.33 | 1.57727 | 1.57184 | 1.58974 | -1810.51 | 315113.76 |
| 13071 | 2011.10.19 21:15 | close | 4354 | 7.63 | 1.57727 | 1.57218 | 1.58998 | -2067.73 | 313046.03 |
| 13072 | 2011.10.19 21:16 | sell | 4358 | 7.95 | 1.57708 | 0.00000 | 0.00000 | ||
| 13073 | 2011.10.19 21:16 | modify | 4358 | 7.95 | 1.57708 | 1.58498 | 1.56708 | ||
| 13074 | 2011.10.19 22:02 | sell | 4359 | 7.62 | 1.57721 | 0.00000 | 0.00000 | ||
| 13075 | 2011.10.19 22:02 | modify | 4359 | 7.62 | 1.57721 | 1.58491 | 1.56721 | ||
| 13076 | 2011.10.19 22:48 | sell | 4360 | 7.30 | 1.57757 | 0.00000 | 0.00000 | ||
| 13077 | 2011.10.19 22:48 | modify | 4360 | 7.30 | 1.57757 | 1.58527 | 1.56757 | ||
| 13078 | 2011.10.20 01:15 | close | 4360 | 7.30 | 1.57536 | 1.58527 | 1.56757 | 1558.55 | 314604.58 |
| 13079 | 2011.10.20 01:15 | close | 4359 | 7.62 | 1.57536 | 1.58491 | 1.56721 | 1352.55 | 315957.13 |
| 13080 | 2011.10.20 01:15 | close | 4358 | 7.95 | 1.57536 | 1.58498 | 1.56708 | 1307.78 | 317264.91 |
| 13081 | 2011.10.20 03:14 | buy | 4361 | 8.54 | 1.57375 | 0.00000 | 0.00000 | ||
| 13082 | 2011.10.20 03:14 | modify | 4361 | 8.54 | 1.57375 | 1.56665 | 1.58375 | ||
| 13083 | 2011.10.20 05:17 | buy | 4362 | 8.15 | 1.57229 | 0.00000 | 0.00000 | ||
| 13084 | 2011.10.20 05:17 | modify | 4362 | 8.15 | 1.57229 | 1.56529 | 1.58229 | ||
| 13085 | 2011.10.20 08:19 | close | 4362 | 8.15 | 1.57335 | 1.56529 | 1.58229 | 863.90 | 318128.81 |
| 13086 | 2011.10.20 09:30 | close | 4361 | 8.54 | 1.57574 | 1.56665 | 1.58375 | 1699.46 | 319828.27 |
| 13087 | 2011.10.20 20:01 | sell | 4363 | 8.61 | 1.58001 | 0.00000 | 0.00000 | ||
| 13088 | 2011.10.20 20:01 | modify | 4363 | 8.61 | 1.58001 | 1.58781 | 1.57001 | ||
| 13089 | 2011.10.20 20:47 | sell | 4364 | 8.26 | 1.57950 | 0.00000 | 0.00000 | ||
| 13090 | 2011.10.20 20:48 | modify | 4364 | 8.26 | 1.57950 | 1.58730 | 1.56950 | ||
| 13091 | 2011.10.20 21:00 | close | 4363 | 8.61 | 1.57900 | 1.58781 | 1.57001 | 869.61 | 320697.88 |
| 13092 | 2011.10.20 21:18 | sell | 4365 | 6.16 | 1.57944 | 0.00000 | 0.00000 | ||
| 13093 | 2011.10.20 21:18 | modify | 4365 | 6.16 | 1.57944 | 1.58714 | 1.56944 | ||
| 13094 | 2011.10.20 21:45 | close | 4365 | 6.16 | 1.57876 | 1.58714 | 1.56944 | 418.88 | 321116.76 |
| 13095 | 2011.10.20 21:45 | close | 4364 | 8.26 | 1.57876 | 1.58730 | 1.56950 | 611.24 | 321728.00 |
| 13096 | 2011.10.20 21:46 | buy | 4366 | 6.44 | 1.57876 | 0.00000 | 0.00000 | ||
| 13097 | 2011.10.20 21:47 | modify | 4366 | 6.44 | 1.57876 | 1.57106 | 1.58876 | ||
| 13098 | 2011.10.20 22:17 | close | 4366 | 6.44 | 1.57995 | 1.57106 | 1.58876 | 766.36 | 322494.36 |
| 13099 | 2011.10.20 22:31 | sell | 4367 | 6.45 | 1.57971 | 0.00000 | 0.00000 | ||
| 13100 | 2011.10.20 22:31 | modify | 4367 | 6.45 | 1.57971 | 1.58741 | 1.56971 | ||
| 13101 | 2011.10.20 23:30 | close | 4367 | 6.45 | 1.57874 | 1.58741 | 1.56971 | 625.65 | 323120.01 |
| 13102 | 2011.10.21 01:38 | sell | 4368 | 6.47 | 1.58125 | 0.00000 | 0.00000 | ||
| 13103 | 2011.10.21 01:38 | modify | 4368 | 6.47 | 1.58125 | 1.58885 | 1.57125 | ||
| 13104 | 2011.10.21 03:19 | close | 4368 | 6.47 | 1.57976 | 1.58885 | 1.57125 | 964.03 | 324084.04 |
| 13105 | 2011.10.21 04:17 | buy | 4369 | 6.49 | 1.57967 | 0.00000 | 0.00000 | ||
| 13106 | 2011.10.21 04:17 | modify | 4369 | 6.49 | 1.57967 | 1.57257 | 1.58967 | ||
| 13107 | 2011.10.21 05:01 | buy | 4370 | 6.28 | 1.57972 | 0.00000 | 0.00000 | ||
| 13108 | 2011.10.21 05:01 | modify | 4370 | 6.28 | 1.57972 | 1.57272 | 1.58972 | ||
| 13109 | 2011.10.21 05:45 | close | 4370 | 6.28 | 1.58077 | 1.57272 | 1.58972 | 659.40 | 324743.44 |
| 13110 | 2011.10.21 05:45 | close | 4369 | 6.49 | 1.58077 | 1.57257 | 1.58967 | 713.90 | 325457.34 |
| 13111 | 2011.10.21 06:46 | buy | 4371 | 6.51 | 1.57850 | 0.00000 | 0.00000 | ||
| 13112 | 2011.10.21 06:46 | modify | 4371 | 6.51 | 1.57850 | 1.57150 | 1.58850 | ||
| 13113 | 2011.10.21 09:05 | close | 4371 | 6.51 | 1.57956 | 1.57150 | 1.58850 | 690.06 | 326147.40 |
| 13114 | 2011.10.21 20:01 | sell | 4372 | 6.53 | 1.59582 | 0.00000 | 0.00000 | ||
| 13115 | 2011.10.21 20:01 | modify | 4372 | 6.53 | 1.59582 | 1.60342 | 1.58582 | ||
| 13116 | 2011.10.21 20:04 | sell | 4373 | 6.31 | 1.59646 | 0.00000 | 0.00000 | ||
| 13117 | 2011.10.21 20:04 | modify | 4373 | 6.31 | 1.59646 | 1.60406 | 1.58646 | ||
| 13118 | 2011.10.21 20:48 | close | 4373 | 6.31 | 1.59544 | 1.60406 | 1.58646 | 643.62 | 326791.02 |
| 13119 | 2011.10.23 21:02 | close | 4372 | 6.53 | 1.59384 | 1.60342 | 1.58582 | 1292.94 | 328083.96 |
| 13120 | 2011.10.23 21:17 | buy | 4374 | 6.57 | 1.59358 | 0.00000 | 0.00000 | ||
| 13121 | 2011.10.23 21:18 | modify | 4374 | 6.57 | 1.59358 | 1.58588 | 1.60358 | ||
| 13122 | 2011.10.23 22:08 | close | 4374 | 6.57 | 1.59458 | 1.58588 | 1.60358 | 657.00 | 328740.96 |
| 13123 | 2011.10.23 22:31 | buy | 4375 | 6.58 | 1.59358 | 0.00000 | 0.00000 | ||
| 13124 | 2011.10.23 22:31 | modify | 4375 | 6.58 | 1.59358 | 1.58588 | 1.60358 | ||
| 13125 | 2011.10.23 22:37 | buy | 4376 | 6.36 | 1.59307 | 0.00000 | 0.00000 | ||
| 13126 | 2011.10.23 22:37 | modify | 4376 | 6.36 | 1.59307 | 1.58537 | 1.60307 | ||
| 13127 | 2011.10.23 23:08 | close | 4376 | 6.36 | 1.59414 | 1.58537 | 1.60307 | 680.52 | 329421.48 |
| 13128 | 2011.10.23 23:16 | close | 4375 | 6.58 | 1.59462 | 1.58588 | 1.60358 | 684.32 | 330105.80 |
| 13129 | 2011.10.24 01:16 | sell | 4377 | 6.61 | 1.59492 | 0.00000 | 0.00000 | ||
| 13130 | 2011.10.24 01:16 | modify | 4377 | 6.61 | 1.59492 | 1.60242 | 1.58492 | ||
| 13131 | 2011.10.24 02:48 | sell | 4378 | 6.39 | 1.59544 | 0.00000 | 0.00000 | ||
| 13132 | 2011.10.24 02:48 | modify | 4378 | 6.39 | 1.59544 | 1.60274 | 1.58544 | ||
| 13133 | 2011.10.24 07:45 | close | 4378 | 6.39 | 1.59592 | 1.60274 | 1.58544 | -306.72 | 329799.08 |
| 13134 | 2011.10.24 07:45 | close | 4377 | 6.61 | 1.59592 | 1.60242 | 1.58492 | -661.00 | 329138.08 |
| 13135 | 2011.10.24 10:46 | buy | 4379 | 6.59 | 1.59211 | 0.00000 | 0.00000 | ||
| 13136 | 2011.10.24 10:46 | modify | 4379 | 6.59 | 1.59211 | 1.58581 | 1.60211 | ||
| 13137 | 2011.10.24 11:30 | close | 4379 | 6.59 | 1.59352 | 1.58581 | 1.60211 | 929.19 | 330067.27 |
| 13138 | 2011.10.24 13:16 | buy | 4380 | 6.61 | 1.59160 | 0.00000 | 0.00000 | ||
| 13139 | 2011.10.24 13:16 | modify | 4380 | 6.61 | 1.59160 | 1.58550 | 1.60160 | ||
| 13140 | 2011.10.24 13:40 | close | 4380 | 6.61 | 1.59326 | 1.58550 | 1.60160 | 1097.26 | 331164.53 |
| 13141 | 2011.10.24 19:03 | sell | 4381 | 6.63 | 1.60053 | 0.00000 | 0.00000 | ||
| 13142 | 2011.10.24 19:03 | modify | 4381 | 6.63 | 1.60053 | 1.60703 | 1.59053 | ||
| 13143 | 2011.10.24 19:12 | close | 4381 | 6.63 | 1.59952 | 1.60703 | 1.59053 | 669.63 | 331834.16 |
| 13144 | 2011.10.24 19:32 | buy | 4382 | 6.64 | 1.59797 | 0.00000 | 0.00000 | ||
| 13145 | 2011.10.24 19:32 | modify | 4382 | 6.64 | 1.59797 | 1.59147 | 1.60797 | ||
| 13146 | 2011.10.24 20:01 | buy | 4383 | 6.44 | 1.59891 | 0.00000 | 0.00000 | ||
| 13147 | 2011.10.24 20:01 | modify | 4383 | 6.44 | 1.59891 | 1.59241 | 1.60891 | ||
| 13148 | 2011.10.24 20:46 | close | 4382 | 6.64 | 1.59932 | 1.59147 | 1.60797 | 896.40 | 332730.56 |
| 13149 | 2011.10.24 21:10 | sell | 4384 | 6.46 | 1.59938 | 0.00000 | 0.00000 | ||
| 13150 | 2011.10.24 21:10 | modify | 4384 | 6.46 | 1.59938 | 1.60588 | 1.58938 | ||
| 13151 | 2011.10.24 22:24 | close | 4384 | 6.46 | 1.59828 | 1.60588 | 1.58938 | 710.60 | 333441.16 |
| 13152 | 2011.10.24 22:31 | sell | 4385 | 6.47 | 1.59922 | 0.00000 | 0.00000 | ||
| 13153 | 2011.10.24 22:31 | modify | 4385 | 6.47 | 1.59922 | 1.60572 | 1.58922 | ||
| 13154 | 2011.10.24 22:45 | close | 4383 | 6.44 | 1.59997 | 1.59241 | 1.60891 | 682.64 | 334123.80 |
| 13155 | 2011.10.25 01:45 | close | 4385 | 6.47 | 1.59809 | 1.60572 | 1.58922 | 714.94 | 334838.73 |
| 13156 | 2011.10.25 03:18 | sell | 4386 | 6.70 | 1.60007 | 0.00000 | 0.00000 | ||
| 13157 | 2011.10.25 03:18 | modify | 4386 | 6.70 | 1.60007 | 1.60627 | 1.59007 | ||
| 13158 | 2011.10.25 04:49 | close | 4386 | 6.70 | 1.59892 | 1.60627 | 1.59007 | 770.50 | 335609.23 |
| 13159 | 2011.10.25 18:22 | sell | 4387 | 6.72 | 1.60082 | 0.00000 | 0.00000 | ||
| 13160 | 2011.10.25 18:22 | modify | 4387 | 6.72 | 1.60082 | 1.60742 | 1.59082 | ||
| 13161 | 2011.10.25 19:46 | buy | 4388 | 6.51 | 1.60003 | 0.00000 | 0.00000 | ||
| 13162 | 2011.10.25 19:46 | modify | 4388 | 6.51 | 1.60003 | 1.59343 | 1.61003 | ||
| 13163 | 2011.10.25 19:50 | close | 4387 | 6.72 | 1.59980 | 1.60742 | 1.59082 | 685.44 | 336294.67 |
| 13164 | 2011.10.25 20:06 | buy | 4389 | 6.52 | 1.59955 | 0.00000 | 0.00000 | ||
| 13165 | 2011.10.25 20:06 | modify | 4389 | 6.52 | 1.59955 | 1.59285 | 1.60955 | ||
| 13166 | 2011.10.25 21:16 | buy | 4390 | 6.30 | 1.59952 | 0.00000 | 0.00000 | ||
| 13167 | 2011.10.25 21:16 | modify | 4390 | 6.30 | 1.59952 | 1.59282 | 1.60952 | ||
| 13168 | 2011.10.25 22:08 | close | 4390 | 6.30 | 1.60055 | 1.59282 | 1.60952 | 648.90 | 336943.57 |
| 13169 | 2011.10.25 22:08 | close | 4389 | 6.52 | 1.60055 | 1.59285 | 1.60955 | 652.00 | 337595.57 |
| 13170 | 2011.10.25 22:15 | close | 4388 | 6.51 | 1.60098 | 1.59343 | 1.61003 | 618.45 | 338214.02 |
| 13171 | 2011.10.25 22:16 | sell | 4391 | 6.77 | 1.60109 | 0.00000 | 0.00000 | ||
| 13172 | 2011.10.25 22:16 | modify | 4391 | 6.77 | 1.60109 | 1.60779 | 1.59109 | ||
| 13173 | 2011.10.25 22:47 | close | 4391 | 6.77 | 1.59962 | 1.60779 | 1.59109 | 995.19 | 339209.21 |
| 13174 | 2011.10.26 00:19 | sell | 4392 | 6.79 | 1.60134 | 0.00000 | 0.00000 | ||
| 13175 | 2011.10.26 00:19 | modify | 4392 | 6.79 | 1.60134 | 1.60794 | 1.59134 | ||
| 13176 | 2011.10.26 01:05 | sell | 4393 | 6.55 | 1.60253 | 0.00000 | 0.00000 | ||
| 13177 | 2011.10.26 01:05 | modify | 4393 | 6.55 | 1.60253 | 1.60903 | 1.59253 | ||
| 13178 | 2011.10.26 02:09 | sell | 4394 | 6.33 | 1.60299 | 0.00000 | 0.00000 | ||
| 13179 | 2011.10.26 02:09 | modify | 4394 | 6.33 | 1.60299 | 1.60929 | 1.59299 | ||
| 13180 | 2011.10.26 06:41 | close | 4394 | 6.33 | 1.60194 | 1.60929 | 1.59299 | 664.65 | 339873.86 |
| 13181 | 2011.10.26 07:24 | close | 4393 | 6.55 | 1.60145 | 1.60903 | 1.59253 | 707.40 | 340581.26 |
| 13182 | 2011.10.26 07:30 | close | 4392 | 6.79 | 1.60163 | 1.60794 | 1.59134 | -196.91 | 340384.35 |
| 13183 | 2011.10.26 18:46 | sell | 4395 | 6.81 | 1.59592 | 0.00000 | 0.00000 | ||
| 13184 | 2011.10.26 18:46 | modify | 4395 | 6.81 | 1.59592 | 1.60262 | 1.58592 | ||
| 13185 | 2011.10.26 19:16 | sell | 4396 | 6.58 | 1.59678 | 0.00000 | 0.00000 | ||
| 13186 | 2011.10.26 19:16 | modify | 4396 | 6.58 | 1.59678 | 1.60358 | 1.58678 | ||
| 13187 | 2011.10.26 19:28 | close | 4396 | 6.58 | 1.59576 | 1.60358 | 1.58678 | 671.16 | 341055.51 |
| 13188 | 2011.10.26 20:01 | sell | 4397 | 6.59 | 1.59743 | 0.00000 | 0.00000 | ||
| 13189 | 2011.10.26 20:01 | modify | 4397 | 6.59 | 1.59743 | 1.60423 | 1.58743 | ||
| 13190 | 2011.10.26 20:01 | sell | 4398 | 6.38 | 1.59739 | 0.00000 | 0.00000 | ||
| 13191 | 2011.10.26 20:01 | modify | 4398 | 6.38 | 1.59739 | 1.60419 | 1.58739 | ||
| 13192 | 2011.10.26 20:16 | close | 4398 | 6.38 | 1.59630 | 1.60419 | 1.58739 | 695.42 | 341750.93 |
| 13193 | 2011.10.26 20:16 | close | 4397 | 6.59 | 1.59630 | 1.60423 | 1.58743 | 744.67 | 342495.60 |
| 13194 | 2011.10.26 20:16 | sell | 4399 | 6.22 | 1.59620 | 0.00000 | 0.00000 | ||
| 13195 | 2011.10.26 20:16 | modify | 4399 | 6.22 | 1.59620 | 1.60300 | 1.58620 | ||
| 13196 | 2011.10.26 20:27 | sell | 4400 | 6.42 | 1.59670 | 0.00000 | 0.00000 | ||
| 13197 | 2011.10.26 20:27 | modify | 4400 | 6.42 | 1.59670 | 1.60350 | 1.58670 | ||
| 13198 | 2011.10.26 21:16 | sell | 4401 | 6.21 | 1.59688 | 0.00000 | 0.00000 | ||
| 13199 | 2011.10.26 21:17 | modify | 4401 | 6.21 | 1.59688 | 1.60368 | 1.58688 | ||
| 13200 | 2011.10.26 21:46 | buy | 4402 | 6.06 | 1.59590 | 0.00000 | 0.00000 | ||
| 13201 | 2011.10.26 21:46 | modify | 4402 | 6.06 | 1.59590 | 1.58910 | 1.60590 | ||
| 13202 | 2011.10.26 21:50 | close | 4401 | 6.21 | 1.59579 | 1.60368 | 1.58688 | 676.89 | 343172.49 |
| 13203 | 2011.10.26 22:36 | close | 4402 | 6.06 | 1.59712 | 1.58910 | 1.60590 | 739.32 | 343911.81 |
| 13204 | 2011.10.26 22:46 | sell | 4403 | 6.24 | 1.59683 | 0.00000 | 0.00000 | ||
| 13205 | 2011.10.26 22:46 | modify | 4403 | 6.24 | 1.59683 | 1.60363 | 1.58683 | ||
| 13206 | 2011.10.26 23:00 | close | 4403 | 6.24 | 1.59579 | 1.60363 | 1.58683 | 648.96 | 344560.77 |
| 13207 | 2011.10.26 23:00 | close | 4400 | 6.42 | 1.59579 | 1.60350 | 1.58670 | 584.22 | 345144.99 |
| 13208 | 2011.10.26 23:00 | close | 4399 | 6.22 | 1.59579 | 1.60300 | 1.58620 | 255.02 | 345400.01 |
| 13209 | 2011.10.26 23:00 | close | 4395 | 6.81 | 1.59579 | 1.60262 | 1.58592 | 88.53 | 345488.54 |
| 13210 | 2011.10.27 00:02 | sell | 4404 | 6.91 | 1.59737 | 0.00000 | 0.00000 | ||
| 13211 | 2011.10.27 00:02 | modify | 4404 | 6.91 | 1.59737 | 1.60417 | 1.58737 | ||
| 13212 | 2011.10.27 01:23 | sell | 4405 | 6.67 | 1.59919 | 0.00000 | 0.00000 | ||
| 13213 | 2011.10.27 01:23 | modify | 4405 | 6.67 | 1.59919 | 1.60589 | 1.58919 | ||
| 13214 | 2011.10.27 02:08 | sell | 4406 | 6.36 | 1.60269 | 0.00000 | 0.00000 | ||
| 13215 | 2011.10.27 02:08 | modify | 4406 | 6.36 | 1.60269 | 1.60949 | 1.59269 | ||
| 13216 | 2011.10.27 02:40 | close | 4406 | 6.36 | 1.60168 | 1.60949 | 1.59269 | 642.36 | 346130.90 |
| 13217 | 2011.10.27 06:30 | close | 4405 | 6.67 | 1.59964 | 1.60589 | 1.58919 | -300.15 | 345830.75 |
| 13218 | 2011.10.27 06:30 | close | 4404 | 6.91 | 1.59964 | 1.60417 | 1.58737 | -1568.57 | 344262.18 |
| 13219 | 2011.10.27 06:39 | buy | 4407 | 6.89 | 1.59970 | 0.00000 | 0.00000 | ||
| 13220 | 2011.10.27 06:39 | modify | 4407 | 6.89 | 1.59970 | 1.59310 | 1.60970 | ||
| 13221 | 2011.10.27 06:55 | close | 4407 | 6.89 | 1.60178 | 1.59310 | 1.60970 | 1433.12 | 345695.30 |
| 13222 | 2011.10.27 13:01 | sell | 4408 | 6.92 | 1.60369 | 0.00000 | 0.00000 | ||
| 13223 | 2011.10.27 13:01 | modify | 4408 | 6.92 | 1.60369 | 1.61019 | 1.59369 | ||
| 13224 | 2011.10.27 14:09 | close | 4408 | 6.92 | 1.60249 | 1.61019 | 1.59369 | 830.40 | 346525.70 |
| 13225 | 2011.10.27 20:01 | buy | 4409 | 6.94 | 1.61001 | 0.00000 | 0.00000 | ||
| 13226 | 2011.10.27 20:01 | modify | 4409 | 6.94 | 1.61001 | 1.60251 | 1.62001 | ||
| 13227 | 2011.10.27 20:46 | buy | 4410 | 6.70 | 1.60960 | 0.00000 | 0.00000 | ||
| 13228 | 2011.10.27 20:46 | modify | 4410 | 6.70 | 1.60960 | 1.60210 | 1.61960 | ||
| 13229 | 2011.10.27 22:16 | buy | 4411 | 6.47 | 1.60888 | 0.00000 | 0.00000 | ||
| 13230 | 2011.10.27 22:16 | modify | 4411 | 6.47 | 1.60888 | 1.60138 | 1.61888 | ||
| 13231 | 2011.10.27 22:47 | buy | 4412 | 6.25 | 1.60867 | 0.00000 | 0.00000 | ||
| 13232 | 2011.10.27 22:47 | modify | 4412 | 6.25 | 1.60867 | 1.60117 | 1.61867 | ||
| 13233 | 2011.10.27 23:45 | close | 4412 | 6.25 | 1.60975 | 1.60117 | 1.61867 | 675.00 | 347200.70 |
| 13234 | 2011.10.28 00:31 | buy | 4413 | 6.24 | 1.60803 | 0.00000 | 0.00000 | ||
| 13235 | 2011.10.28 00:31 | modify | 4413 | 6.24 | 1.60803 | 1.60043 | 1.61803 | ||
| 13236 | 2011.10.28 01:22 | close | 4413 | 6.24 | 1.60904 | 1.60043 | 1.61803 | 630.24 | 347830.94 |
| 13237 | 2011.10.28 02:31 | buy | 4414 | 6.23 | 1.60756 | 0.00000 | 0.00000 | ||
| 13238 | 2011.10.28 02:31 | modify | 4414 | 6.23 | 1.60756 | 1.60006 | 1.61756 | ||
| 13239 | 2011.10.28 03:39 | buy | 4415 | 6.03 | 1.60749 | 0.00000 | 0.00000 | ||
| 13240 | 2011.10.28 03:39 | modify | 4415 | 6.03 | 1.60749 | 1.60009 | 1.61749 | ||
| 13241 | 2011.10.28 04:22 | close | 4415 | 6.03 | 1.60867 | 1.60009 | 1.61749 | 711.54 | 348542.48 |
| 13242 | 2011.10.28 04:22 | close | 4414 | 6.23 | 1.60867 | 1.60006 | 1.61756 | 691.53 | 349234.01 |
| 13243 | 2011.10.28 06:00 | close | 4411 | 6.47 | 1.60883 | 1.60138 | 1.61888 | -29.76 | 349204.25 |
| 13244 | 2011.10.28 06:00 | close | 4410 | 6.70 | 1.60883 | 1.60210 | 1.61960 | -513.22 | 348691.03 |
| 13245 | 2011.10.28 06:00 | close | 4409 | 6.94 | 1.60883 | 1.60251 | 1.62001 | -816.14 | 347874.89 |
| 13246 | 2011.10.28 06:04 | sell | 4416 | 7.39 | 1.60931 | 0.00000 | 0.00000 | ||
| 13247 | 2011.10.28 06:04 | modify | 4416 | 7.39 | 1.60931 | 1.61651 | 1.59931 | ||
| 13248 | 2011.10.28 06:38 | close | 4416 | 7.39 | 1.60810 | 1.61651 | 1.59931 | 894.19 | 348769.08 |
| 13249 | 2011.10.28 07:18 | buy | 4417 | 7.41 | 1.60732 | 0.00000 | 0.00000 | ||
| 13250 | 2011.10.28 07:18 | modify | 4417 | 7.41 | 1.60732 | 1.60012 | 1.61732 | ||
| 13251 | 2011.10.28 07:48 | close | 4417 | 7.41 | 1.60861 | 1.60012 | 1.61732 | 955.89 | 349724.97 |
| 13252 | 2011.10.28 20:01 | sell | 4418 | 7.43 | 1.61262 | 0.00000 | 0.00000 | ||
| 13253 | 2011.10.28 20:01 | modify | 4418 | 7.43 | 1.61262 | 1.61932 | 1.60262 | ||
| 13254 | 2011.10.30 22:01 | sell | 4419 | 7.16 | 1.61309 | 0.00000 | 0.00000 | ||
| 13255 | 2011.10.30 22:01 | modify | 4419 | 7.16 | 1.61309 | 1.61959 | 1.60309 | ||
| 13256 | 2011.10.30 22:19 | close | 4419 | 7.16 | 1.61207 | 1.61959 | 1.60309 | 730.32 | 350455.29 |
| 13257 | 2011.10.30 22:30 | close | 4418 | 7.43 | 1.61166 | 1.61932 | 1.60262 | 713.28 | 351168.57 |
| 13258 | 2011.10.30 22:31 | buy | 4420 | 7.03 | 1.61168 | 0.00000 | 0.00000 | ||
| 13259 | 2011.10.30 22:31 | modify | 4420 | 7.03 | 1.61168 | 1.60518 | 1.62168 | ||
| 13260 | 2011.10.30 23:02 | close | 4420 | 7.03 | 1.61273 | 1.60518 | 1.62168 | 738.15 | 351906.72 |
| 13261 | 2011.10.31 00:01 | buy | 4421 | 7.04 | 1.61129 | 0.00000 | 0.00000 | ||
| 13262 | 2011.10.31 00:01 | modify | 4421 | 7.04 | 1.61129 | 1.60489 | 1.62129 | ||
| 13263 | 2011.10.31 01:12 | close | 4421 | 7.04 | 1.61235 | 1.60489 | 1.62129 | 746.24 | 352652.96 |
| 13264 | 2011.10.31 01:18 | sell | 4422 | 7.06 | 1.61309 | 0.00000 | 0.00000 | ||
| 13265 | 2011.10.31 01:18 | modify | 4422 | 7.06 | 1.61309 | 1.61939 | 1.60309 | ||
| 13266 | 2011.10.31 01:33 | close | 4422 | 7.06 | 1.61134 | 1.61939 | 1.60309 | 1235.50 | 353888.46 |
| 13267 | 2011.10.31 08:03 | sell | 4423 | 7.08 | 1.60410 | 0.00000 | 0.00000 | ||
| 13268 | 2011.10.31 08:03 | modify | 4423 | 7.08 | 1.60410 | 1.61100 | 1.59410 | ||
| 13269 | 2011.10.31 08:10 | close | 4423 | 7.08 | 1.60255 | 1.61100 | 1.59410 | 1097.40 | 354985.86 |
| 13270 | 2011.10.31 13:21 | sell | 4424 | 7.10 | 1.60462 | 0.00000 | 0.00000 | ||
| 13271 | 2011.10.31 13:21 | modify | 4424 | 7.10 | 1.60462 | 1.61122 | 1.59462 | ||
| 13272 | 2011.10.31 14:11 | sell | 4425 | 6.88 | 1.60460 | 0.00000 | 0.00000 | ||
| 13273 | 2011.10.31 14:11 | modify | 4425 | 6.88 | 1.60460 | 1.61140 | 1.59460 | ||
| 13274 | 2011.10.31 14:57 | sell | 4426 | 6.62 | 1.60579 | 0.00000 | 0.00000 | ||
| 13275 | 2011.10.31 14:57 | modify | 4426 | 6.62 | 1.60579 | 1.61259 | 1.59579 | ||
| 13276 | 2011.10.31 15:18 | close | 4426 | 6.62 | 1.60440 | 1.61259 | 1.59579 | 920.18 | 355906.04 |
| 13277 | 2011.10.31 15:22 | sell | 4427 | 6.63 | 1.60594 | 0.00000 | 0.00000 | ||
| 13278 | 2011.10.31 15:22 | modify | 4427 | 6.63 | 1.60594 | 1.61284 | 1.59594 | ||
| 13279 | 2011.10.31 15:48 | s/l | 4424 | 7.10 | 1.61122 | 1.61122 | 1.59462 | -4686.00 | 351220.04 |
| 13280 | 2011.10.31 15:48 | s/l | 4425 | 6.88 | 1.61140 | 1.61140 | 1.59460 | -4678.40 | 346541.64 |
| 13281 | 2011.10.31 15:54 | s/l | 4427 | 6.63 | 1.61284 | 1.61284 | 1.59594 | -4574.70 | 341966.94 |
| 13282 | 2011.10.31 15:55 | sell | 4428 | 6.84 | 1.61229 | 0.00000 | 0.00000 | ||
| 13283 | 2011.10.31 15:55 | modify | 4428 | 6.84 | 1.61229 | 1.61919 | 1.60229 | ||
| 13284 | 2011.10.31 18:27 | close | 4428 | 6.84 | 1.61115 | 1.61919 | 1.60229 | 779.76 | 342746.70 |
| 13285 | 2011.10.31 19:16 | buy | 4429 | 6.86 | 1.61067 | 0.00000 | 0.00000 | ||
| 13286 | 2011.10.31 19:16 | modify | 4429 | 6.86 | 1.61067 | 1.60297 | 1.62067 | ||
| 13287 | 2011.10.31 19:20 | buy | 4430 | 6.63 | 1.61010 | 0.00000 | 0.00000 | ||
| 13288 | 2011.10.31 19:20 | modify | 4430 | 6.63 | 1.61010 | 1.60240 | 1.62010 | ||
| 13289 | 2011.10.31 19:34 | buy | 4431 | 6.39 | 1.60916 | 0.00000 | 0.00000 | ||
| 13290 | 2011.10.31 19:34 | modify | 4431 | 6.39 | 1.60916 | 1.60146 | 1.61916 | ||
| 13291 | 2011.10.31 20:01 | buy | 4432 | 6.14 | 1.60820 | 0.00000 | 0.00000 | ||
| 13292 | 2011.10.31 20:01 | modify | 4432 | 6.14 | 1.60820 | 1.60030 | 1.61820 | ||
| 13293 | 2011.10.31 20:46 | buy | 4433 | 5.95 | 1.60836 | 0.00000 | 0.00000 | ||
| 13294 | 2011.10.31 20:46 | modify | 4433 | 5.95 | 1.60836 | 1.60046 | 1.61836 | ||
| 13295 | 2011.10.31 21:06 | buy | 4434 | 5.76 | 1.60833 | 0.00000 | 0.00000 | ||
| 13296 | 2011.10.31 21:06 | modify | 4434 | 5.76 | 1.60833 | 1.60033 | 1.61833 | ||
| 13297 | 2011.10.31 21:31 | buy | 4435 | 5.57 | 1.60834 | 0.00000 | 0.00000 | ||
| 13298 | 2011.10.31 21:31 | modify | 4435 | 5.57 | 1.60834 | 1.60034 | 1.61834 | ||
| 13299 | 2011.11.01 00:30 | close | 4435 | 5.57 | 1.60898 | 1.60034 | 1.61834 | 358.71 | 343105.41 |
| 13300 | 2011.11.01 00:30 | close | 4434 | 5.76 | 1.60898 | 1.60033 | 1.61833 | 376.70 | 343482.11 |
| 13301 | 2011.11.01 00:30 | close | 4433 | 5.95 | 1.60898 | 1.60046 | 1.61836 | 371.28 | 343853.39 |
| 13302 | 2011.11.01 00:30 | close | 4432 | 6.14 | 1.60898 | 1.60030 | 1.61820 | 481.38 | 344334.77 |
| 13303 | 2011.11.01 00:30 | close | 4431 | 6.39 | 1.60898 | 1.60146 | 1.61916 | -112.46 | 344222.30 |
| 13304 | 2011.11.01 00:30 | close | 4430 | 6.63 | 1.60898 | 1.60240 | 1.62010 | -739.91 | 343482.39 |
| 13305 | 2011.11.01 00:30 | close | 4429 | 6.86 | 1.60898 | 1.60297 | 1.62067 | -1156.60 | 342325.80 |
| 13306 | 2011.11.01 04:18 | buy | 4436 | 7.13 | 1.60627 | 0.00000 | 0.00000 | ||
| 13307 | 2011.11.01 04:18 | modify | 4436 | 7.13 | 1.60627 | 1.59817 | 1.61627 | ||
| 13308 | 2011.11.01 07:09 | buy | 4437 | 6.83 | 1.60221 | 0.00000 | 0.00000 | ||
| 13309 | 2011.11.01 07:09 | modify | 4437 | 6.83 | 1.60221 | 1.59411 | 1.61221 | ||
| 13310 | 2011.11.01 08:21 | s/l | 4436 | 7.13 | 1.59817 | 1.59817 | 1.61627 | -5775.30 | 336550.50 |
| 13311 | 2011.11.01 09:42 | s/l | 4437 | 6.83 | 1.59411 | 1.59411 | 1.61221 | -5532.30 | 331018.20 |
| 13312 | 2011.11.01 14:02 | sell | 4438 | 6.89 | 1.59565 | 0.00000 | 0.00000 | ||
| 13313 | 2011.11.01 14:02 | modify | 4438 | 6.89 | 1.59565 | 1.60465 | 1.58565 | ||
| 13314 | 2011.11.01 14:10 | close | 4438 | 6.89 | 1.59428 | 1.60465 | 1.58565 | 943.93 | 331962.13 |
| 13315 | 2011.11.01 14:14 | sell | 4439 | 7.05 | 1.59569 | 0.00000 | 0.00000 | ||
| 13316 | 2011.11.01 14:14 | modify | 4439 | 7.05 | 1.59569 | 1.60469 | 1.58569 | ||
| 13317 | 2011.11.01 14:34 | sell | 4440 | 6.80 | 1.59616 | 0.00000 | 0.00000 | ||
| 13318 | 2011.11.01 14:34 | modify | 4440 | 6.80 | 1.59616 | 1.60516 | 1.58616 | ||
| 13319 | 2011.11.01 14:49 | close | 4440 | 6.80 | 1.59455 | 1.60516 | 1.58616 | 1094.80 | 333056.93 |
| 13320 | 2011.11.01 14:49 | close | 4439 | 7.05 | 1.59455 | 1.60469 | 1.58569 | 803.70 | 333860.63 |
| 13321 | 2011.11.01 18:25 | sell | 4441 | 6.68 | 1.59924 | 0.00000 | 0.00000 | ||
| 13322 | 2011.11.01 18:25 | modify | 4441 | 6.68 | 1.59924 | 1.60864 | 1.58924 | ||
| 13323 | 2011.11.01 18:39 | close | 4441 | 6.68 | 1.59810 | 1.60864 | 1.58924 | 761.52 | 334622.15 |
| 13324 | 2011.11.01 20:01 | buy | 4442 | 6.70 | 1.59461 | 0.00000 | 0.00000 | ||
| 13325 | 2011.11.01 20:01 | modify | 4442 | 6.70 | 1.59461 | 1.58511 | 1.60461 | ||
| 13326 | 2011.11.01 20:46 | buy | 4443 | 6.49 | 1.59516 | 0.00000 | 0.00000 | ||
| 13327 | 2011.11.01 20:46 | modify | 4443 | 6.49 | 1.59516 | 1.58566 | 1.60516 | ||
| 13328 | 2011.11.01 22:07 | close | 4442 | 6.70 | 1.59577 | 1.58511 | 1.60461 | 777.20 | 335399.35 |
| 13329 | 2011.11.01 22:45 | close | 4443 | 6.49 | 1.59556 | 1.58566 | 1.60516 | 259.60 | 335658.95 |
| 13330 | 2011.11.01 22:46 | sell | 4444 | 6.72 | 1.59554 | 0.00000 | 0.00000 | ||
| 13331 | 2011.11.01 22:46 | modify | 4444 | 6.72 | 1.59554 | 1.60444 | 1.58554 | ||
| 13332 | 2011.11.01 22:56 | close | 4444 | 6.72 | 1.59375 | 1.60444 | 1.58554 | 1202.88 | 336861.83 |
| 13333 | 2011.11.02 01:01 | sell | 4445 | 6.74 | 1.59629 | 0.00000 | 0.00000 | ||
| 13334 | 2011.11.02 01:01 | modify | 4445 | 6.74 | 1.59629 | 1.60509 | 1.58629 | ||
| 13335 | 2011.11.02 01:02 | sell | 4446 | 6.51 | 1.59710 | 0.00000 | 0.00000 | ||
| 13336 | 2011.11.02 01:02 | modify | 4446 | 6.51 | 1.59710 | 1.60590 | 1.58710 | ||
| 13337 | 2011.11.02 02:42 | sell | 4447 | 6.31 | 1.59694 | 0.00000 | 0.00000 | ||
| 13338 | 2011.11.02 02:42 | modify | 4447 | 6.31 | 1.59694 | 1.60554 | 1.58694 | ||
| 13339 | 2011.11.02 06:11 | sell | 4448 | 6.02 | 1.59909 | 0.00000 | 0.00000 | ||
| 13340 | 2011.11.02 06:11 | modify | 4448 | 6.02 | 1.59909 | 1.60729 | 1.58909 | ||
| 13341 | 2011.11.02 06:57 | close | 4448 | 6.02 | 1.59793 | 1.60729 | 1.58909 | 698.32 | 337560.15 |
| 13342 | 2011.11.02 09:31 | close | 4445 | 6.74 | 1.60460 | 1.60509 | 1.58629 | -5600.94 | 331959.21 |
| 13343 | 2011.11.02 11:00 | close | 4447 | 6.31 | 1.59759 | 1.60554 | 1.58694 | -410.15 | 331549.06 |
| 13344 | 2011.11.02 11:00 | close | 4446 | 6.51 | 1.59759 | 1.60590 | 1.58710 | -318.99 | 331230.07 |
| 13345 | 2011.11.02 20:01 | buy | 4449 | 6.76 | 1.59380 | 0.00000 | 0.00000 | ||
| 13346 | 2011.11.02 20:01 | modify | 4449 | 6.76 | 1.59380 | 1.58580 | 1.60380 | ||
| 13347 | 2011.11.02 20:03 | buy | 4450 | 6.53 | 1.59305 | 0.00000 | 0.00000 | ||
| 13348 | 2011.11.02 20:03 | modify | 4450 | 6.53 | 1.59305 | 1.58505 | 1.60305 | ||
| 13349 | 2011.11.02 20:19 | close | 4450 | 6.53 | 1.59426 | 1.58505 | 1.60305 | 790.13 | 332020.20 |
| 13350 | 2011.11.02 21:19 | close | 4449 | 6.76 | 1.59492 | 1.58580 | 1.60380 | 757.12 | 332777.32 |
| 13351 | 2011.11.02 22:31 | sell | 4451 | 6.93 | 1.59503 | 0.00000 | 0.00000 | ||
| 13352 | 2011.11.02 22:31 | modify | 4451 | 6.93 | 1.59503 | 1.60303 | 1.58503 | ||
| 13353 | 2011.11.02 22:42 | close | 4451 | 6.93 | 1.59372 | 1.60303 | 1.58503 | 907.83 | 333685.15 |
| 13354 | 2011.11.02 22:46 | buy | 4452 | 7.09 | 1.59360 | 0.00000 | 0.00000 | ||
| 13355 | 2011.11.02 22:46 | modify | 4452 | 7.09 | 1.59360 | 1.58560 | 1.60360 | ||
| 13356 | 2011.11.02 22:55 | buy | 4453 | 6.84 | 1.59295 | 0.00000 | 0.00000 | ||
| 13357 | 2011.11.02 22:55 | modify | 4453 | 6.84 | 1.59295 | 1.58495 | 1.60295 | ||
| 13358 | 2011.11.03 01:16 | buy | 4454 | 6.48 | 1.58869 | 0.00000 | 0.00000 | ||
| 13359 | 2011.11.03 01:16 | modify | 4454 | 6.48 | 1.58869 | 1.58059 | 1.59869 | ||
| 13360 | 2011.11.03 02:24 | close | 4454 | 6.48 | 1.58989 | 1.58059 | 1.59869 | 777.60 | 334462.75 |
| 13361 | 2011.11.03 03:01 | buy | 4455 | 6.47 | 1.58800 | 0.00000 | 0.00000 | ||
| 13362 | 2011.11.03 03:01 | modify | 4455 | 6.47 | 1.58800 | 1.58020 | 1.59800 | ||
| 13363 | 2011.11.03 03:42 | close | 4455 | 6.47 | 1.58946 | 1.58020 | 1.59800 | 944.62 | 335407.37 |
| 13364 | 2011.11.03 04:00 | close | 4453 | 6.84 | 1.59101 | 1.58495 | 1.60295 | -1318.75 | 334088.62 |
| 13365 | 2011.11.03 04:00 | close | 4452 | 7.09 | 1.59101 | 1.58560 | 1.60360 | -1827.80 | 332260.81 |
| 13366 | 2011.11.03 21:31 | buy | 4456 | 7.20 | 1.60292 | 0.00000 | 0.00000 | ||
| 13367 | 2011.11.03 21:31 | modify | 4456 | 7.20 | 1.60292 | 1.59432 | 1.61292 | ||
| 13368 | 2011.11.03 21:32 | buy | 4457 | 6.95 | 1.60319 | 0.00000 | 0.00000 | ||
| 13369 | 2011.11.03 21:32 | modify | 4457 | 6.95 | 1.60319 | 1.59459 | 1.61319 | ||
| 13370 | 2011.11.03 21:48 | buy | 4458 | 6.70 | 1.60302 | 0.00000 | 0.00000 | ||
| 13371 | 2011.11.03 21:48 | modify | 4458 | 6.70 | 1.60302 | 1.59442 | 1.61302 | ||
| 13372 | 2011.11.03 22:18 | buy | 4459 | 6.48 | 1.60330 | 0.00000 | 0.00000 | ||
| 13373 | 2011.11.03 22:18 | modify | 4459 | 6.48 | 1.60330 | 1.59470 | 1.61330 | ||
| 13374 | 2011.11.03 22:37 | buy | 4460 | 6.22 | 1.60272 | 0.00000 | 0.00000 | ||
| 13375 | 2011.11.03 22:37 | modify | 4460 | 6.22 | 1.60272 | 1.59412 | 1.61272 | ||
| 13376 | 2011.11.03 23:02 | close | 4460 | 6.22 | 1.60384 | 1.59412 | 1.61272 | 696.64 | 332957.45 |
| 13377 | 2011.11.03 23:37 | close | 4458 | 6.70 | 1.60417 | 1.59442 | 1.61302 | 770.50 | 333727.95 |
| 13378 | 2011.11.03 23:37 | close | 4456 | 7.20 | 1.60417 | 1.59432 | 1.61292 | 900.00 | 334627.95 |
| 13379 | 2011.11.03 23:39 | close | 4457 | 6.95 | 1.60426 | 1.59459 | 1.61319 | 743.65 | 335371.60 |
| 13380 | 2011.11.04 00:48 | buy | 4461 | 7.31 | 1.60213 | 0.00000 | 0.00000 | ||
| 13381 | 2011.11.04 00:48 | modify | 4461 | 7.31 | 1.60213 | 1.59343 | 1.61213 | ||
| 13382 | 2011.11.04 01:01 | buy | 4462 | 7.00 | 1.60088 | 0.00000 | 0.00000 | ||
| 13383 | 2011.11.04 01:01 | modify | 4462 | 7.00 | 1.60088 | 1.59208 | 1.61088 | ||
| 13384 | 2011.11.04 01:48 | close | 4462 | 7.00 | 1.60204 | 1.59208 | 1.61088 | 812.00 | 336183.60 |
| 13385 | 2011.11.04 02:52 | buy | 4463 | 7.15 | 1.60064 | 0.00000 | 0.00000 | ||
| 13386 | 2011.11.04 02:52 | modify | 4463 | 7.15 | 1.60064 | 1.59194 | 1.61064 | ||
| 13387 | 2011.11.04 03:43 | close | 4463 | 7.15 | 1.60168 | 1.59194 | 1.61064 | 743.60 | 336927.20 |
| 13388 | 2011.11.04 07:47 | buy | 4464 | 7.16 | 1.60034 | 0.00000 | 0.00000 | ||
| 13389 | 2011.11.04 07:47 | modify | 4464 | 7.16 | 1.60034 | 1.59234 | 1.61034 | ||
| 13390 | 2011.11.04 09:44 | close | 4464 | 7.16 | 1.60157 | 1.59234 | 1.61034 | 880.68 | 337807.88 |
| 13391 | 2011.11.04 10:45 | close | 4461 | 7.31 | 1.60286 | 1.59343 | 1.61213 | 533.63 | 338341.51 |
| 13392 | 2011.11.04 10:45 | close | 4459 | 6.48 | 1.60286 | 1.59470 | 1.61330 | -282.53 | 338058.99 |
| 13393 | 2011.11.04 20:16 | buy | 4465 | 7.93 | 1.60248 | 0.00000 | 0.00000 | ||
| 13394 | 2011.11.04 20:16 | modify | 4465 | 7.93 | 1.60248 | 1.59418 | 1.61248 | ||
| 13395 | 2011.11.04 20:30 | close | 4465 | 7.93 | 1.60354 | 1.59418 | 1.61248 | 840.58 | 338899.57 |
| 13396 | 2011.11.06 22:16 | sell | 4466 | 8.11 | 1.60535 | 0.00000 | 0.00000 | ||
| 13397 | 2011.11.06 22:16 | modify | 4466 | 8.11 | 1.60535 | 1.61335 | 1.59535 | ||
| 13398 | 2011.11.06 22:34 | sell | 4467 | 7.78 | 1.60585 | 0.00000 | 0.00000 | ||
| 13399 | 2011.11.06 22:34 | modify | 4467 | 7.78 | 1.60585 | 1.61385 | 1.59585 | ||
| 13400 | 2011.11.06 23:06 | close | 4467 | 7.78 | 1.60462 | 1.61385 | 1.59585 | 956.94 | 339856.51 |
| 13401 | 2011.11.06 23:34 | close | 4466 | 8.11 | 1.60337 | 1.61335 | 1.59535 | 1605.78 | 341462.29 |
| 13402 | 2011.11.07 01:17 | buy | 4468 | 8.33 | 1.60206 | 0.00000 | 0.00000 | ||
| 13403 | 2011.11.07 01:17 | modify | 4468 | 8.33 | 1.60206 | 1.59376 | 1.61206 | ||
| 13404 | 2011.11.07 02:07 | buy | 4469 | 7.98 | 1.60078 | 0.00000 | 0.00000 | ||
| 13405 | 2011.11.07 02:07 | modify | 4469 | 7.98 | 1.60078 | 1.59248 | 1.61078 | ||
| 13406 | 2011.11.07 02:23 | close | 4469 | 7.98 | 1.60200 | 1.59248 | 1.61078 | 973.56 | 342435.85 |
| 13407 | 2011.11.07 03:03 | buy | 4470 | 8.01 | 1.60129 | 0.00000 | 0.00000 | ||
| 13408 | 2011.11.07 03:03 | modify | 4470 | 8.01 | 1.60129 | 1.59319 | 1.61129 | ||
| 13409 | 2011.11.07 04:28 | close | 4470 | 8.01 | 1.60234 | 1.59319 | 1.61129 | 841.05 | 343276.90 |
| 13410 | 2011.11.07 04:30 | close | 4468 | 8.33 | 1.60224 | 1.59376 | 1.61206 | 149.94 | 343426.84 |
| 13411 | 2011.11.07 07:58 | buy | 4471 | 8.38 | 1.60059 | 0.00000 | 0.00000 | ||
| 13412 | 2011.11.07 07:58 | modify | 4471 | 8.38 | 1.60059 | 1.59329 | 1.61059 | ||
| 13413 | 2011.11.07 11:05 | close | 4471 | 8.38 | 1.60224 | 1.59329 | 1.61059 | 1382.70 | 344809.54 |
| 13414 | 2011.11.07 11:16 | sell | 4472 | 8.41 | 1.60473 | 0.00000 | 0.00000 | ||
| 13415 | 2011.11.07 11:16 | modify | 4472 | 8.41 | 1.60473 | 1.61123 | 1.59473 | ||
| 13416 | 2011.11.07 13:29 | close | 4472 | 8.41 | 1.60362 | 1.61123 | 1.59473 | 933.51 | 345743.05 |
| 13417 | 2011.11.07 20:10 | sell | 4473 | 8.43 | 1.60551 | 0.00000 | 0.00000 | ||
| 13418 | 2011.11.07 20:10 | modify | 4473 | 8.43 | 1.60551 | 1.61271 | 1.59551 | ||
| 13419 | 2011.11.07 20:56 | sell | 4474 | 8.11 | 1.60525 | 0.00000 | 0.00000 | ||
| 13420 | 2011.11.07 20:56 | modify | 4474 | 8.11 | 1.60525 | 1.61245 | 1.59525 | ||
| 13421 | 2011.11.07 21:33 | sell | 4475 | 7.78 | 1.60557 | 0.00000 | 0.00000 | ||
| 13422 | 2011.11.07 21:33 | modify | 4475 | 7.78 | 1.60557 | 1.61277 | 1.59557 | ||
| 13423 | 2011.11.07 21:41 | sell | 4476 | 7.46 | 1.60573 | 0.00000 | 0.00000 | ||
| 13424 | 2011.11.07 21:41 | modify | 4476 | 7.46 | 1.60573 | 1.61293 | 1.59573 | ||
| 13425 | 2011.11.08 00:49 | buy | 4477 | 7.24 | 1.60489 | 0.00000 | 0.00000 | ||
| 13426 | 2011.11.08 00:49 | modify | 4477 | 7.24 | 1.60489 | 1.59779 | 1.61489 | ||
| 13427 | 2011.11.08 01:25 | close | 4477 | 7.24 | 1.60594 | 1.59779 | 1.61489 | 760.20 | 346503.25 |
| 13428 | 2011.11.08 02:20 | buy | 4478 | 7.25 | 1.60489 | 0.00000 | 0.00000 | ||
| 13429 | 2011.11.08 02:20 | modify | 4478 | 7.25 | 1.60489 | 1.59789 | 1.61489 | ||
| 13430 | 2011.11.08 03:28 | close | 4478 | 7.25 | 1.60620 | 1.59789 | 1.61489 | 949.75 | 347453.00 |
| 13431 | 2011.11.08 03:40 | sell | 4479 | 7.15 | 1.60646 | 0.00000 | 0.00000 | ||
| 13432 | 2011.11.08 03:40 | modify | 4479 | 7.15 | 1.60646 | 1.61346 | 1.59646 | ||
| 13433 | 2011.11.08 03:55 | close | 4479 | 7.15 | 1.60511 | 1.61346 | 1.59646 | 965.25 | 348418.25 |
| 13434 | 2011.11.08 04:00 | close | 4476 | 7.46 | 1.60457 | 1.61293 | 1.59573 | 846.71 | 349264.96 |
| 13435 | 2011.11.08 04:00 | close | 4475 | 7.78 | 1.60457 | 1.61277 | 1.59557 | 758.55 | 350023.51 |
| 13436 | 2011.11.08 04:00 | close | 4474 | 8.11 | 1.60457 | 1.61245 | 1.59525 | 531.21 | 350554.71 |
| 13437 | 2011.11.08 04:00 | close | 4473 | 8.43 | 1.60457 | 1.61271 | 1.59551 | 771.34 | 351326.06 |
| 13438 | 2011.11.08 04:01 | buy | 4480 | 7.03 | 1.60462 | 0.00000 | 0.00000 | ||
| 13439 | 2011.11.08 04:01 | modify | 4480 | 7.03 | 1.60462 | 1.59762 | 1.61462 | ||
| 13440 | 2011.11.08 04:21 | buy | 4481 | 6.81 | 1.60491 | 0.00000 | 0.00000 | ||
| 13441 | 2011.11.08 04:21 | modify | 4481 | 6.81 | 1.60491 | 1.59791 | 1.61491 | ||
| 13442 | 2011.11.08 05:44 | buy | 4482 | 6.55 | 1.60369 | 0.00000 | 0.00000 | ||
| 13443 | 2011.11.08 05:44 | modify | 4482 | 6.55 | 1.60369 | 1.59679 | 1.61369 | ||
| 13444 | 2011.11.08 06:47 | buy | 4483 | 6.35 | 1.60376 | 0.00000 | 0.00000 | ||
| 13445 | 2011.11.08 06:47 | modify | 4483 | 6.35 | 1.60376 | 1.59696 | 1.61376 | ||
| 13446 | 2011.11.08 07:30 | close | 4483 | 6.35 | 1.60504 | 1.59696 | 1.61376 | 812.80 | 352138.86 |
| 13447 | 2011.11.08 07:30 | close | 4482 | 6.55 | 1.60504 | 1.59679 | 1.61369 | 884.25 | 353023.11 |
| 13448 | 2011.11.08 07:30 | close | 4481 | 6.81 | 1.60504 | 1.59791 | 1.61491 | 88.53 | 353111.64 |
| 13449 | 2011.11.08 07:30 | close | 4480 | 7.03 | 1.60504 | 1.59762 | 1.61462 | 295.26 | 353406.90 |
| 13450 | 2011.11.08 07:32 | sell | 4484 | 7.07 | 1.60535 | 0.00000 | 0.00000 | ||
| 13451 | 2011.11.08 07:32 | modify | 4484 | 7.07 | 1.60535 | 1.61195 | 1.59535 | ||
| 13452 | 2011.11.08 07:57 | close | 4484 | 7.07 | 1.60423 | 1.61195 | 1.59535 | 791.84 | 354198.74 |
| 13453 | 2011.11.08 12:01 | buy | 4485 | 7.09 | 1.60570 | 0.00000 | 0.00000 | ||
| 13454 | 2011.11.08 12:01 | modify | 4485 | 7.09 | 1.60570 | 1.59970 | 1.61570 | ||
| 13455 | 2011.11.08 12:17 | buy | 4486 | 6.86 | 1.60576 | 0.00000 | 0.00000 | ||
| 13456 | 2011.11.08 12:17 | modify | 4486 | 6.86 | 1.60576 | 1.59976 | 1.61576 | ||
| 13457 | 2011.11.08 12:47 | close | 4486 | 6.86 | 1.60704 | 1.59976 | 1.61576 | 878.08 | 355076.82 |
| 13458 | 2011.11.08 12:47 | close | 4485 | 7.09 | 1.60704 | 1.59970 | 1.61570 | 950.06 | 356026.88 |
| 13459 | 2011.11.08 20:01 | sell | 4487 | 7.13 | 1.61176 | 0.00000 | 0.00000 | ||
| 13460 | 2011.11.08 20:01 | modify | 4487 | 7.13 | 1.61176 | 1.61806 | 1.60176 | ||
| 13461 | 2011.11.08 20:29 | close | 4487 | 7.13 | 1.61031 | 1.61806 | 1.60176 | 1033.85 | 357060.73 |
| 13462 | 2011.11.08 21:31 | buy | 4488 | 7.15 | 1.60891 | 0.00000 | 0.00000 | ||
| 13463 | 2011.11.08 21:31 | modify | 4488 | 7.15 | 1.60891 | 1.60251 | 1.61891 | ||
| 13464 | 2011.11.08 22:01 | buy | 4489 | 6.91 | 1.60878 | 0.00000 | 0.00000 | ||
| 13465 | 2011.11.08 22:01 | modify | 4489 | 6.91 | 1.60878 | 1.60238 | 1.61878 | ||
| 13466 | 2011.11.08 22:03 | buy | 4490 | 6.68 | 1.60862 | 0.00000 | 0.00000 | ||
| 13467 | 2011.11.08 22:03 | modify | 4490 | 6.68 | 1.60862 | 1.60222 | 1.61862 | ||
| 13468 | 2011.11.08 22:16 | buy | 4491 | 6.50 | 1.60935 | 0.00000 | 0.00000 | ||
| 13469 | 2011.11.08 22:16 | modify | 4491 | 6.50 | 1.60935 | 1.60295 | 1.61935 | ||
| 13470 | 2011.11.08 23:12 | buy | 4492 | 6.27 | 1.60909 | 0.00000 | 0.00000 | ||
| 13471 | 2011.11.08 23:12 | modify | 4492 | 6.27 | 1.60909 | 1.60269 | 1.61909 | ||
| 13472 | 2011.11.08 23:44 | close | 4490 | 6.68 | 1.60976 | 1.60222 | 1.61862 | 761.52 | 357822.25 |
| 13473 | 2011.11.09 00:02 | close | 4489 | 6.91 | 1.61004 | 1.60238 | 1.61878 | 873.42 | 358695.67 |
| 13474 | 2011.11.09 00:02 | close | 4488 | 7.15 | 1.61004 | 1.60251 | 1.61891 | 810.81 | 359506.48 |
| 13475 | 2011.11.09 00:06 | close | 4492 | 6.27 | 1.61054 | 1.60269 | 1.61909 | 911.66 | 360418.14 |
| 13476 | 2011.11.09 00:06 | close | 4491 | 6.50 | 1.61054 | 1.60295 | 1.61935 | 776.10 | 361194.24 |
| 13477 | 2011.11.09 03:36 | buy | 4493 | 7.23 | 1.60968 | 0.00000 | 0.00000 | ||
| 13478 | 2011.11.09 03:36 | modify | 4493 | 7.23 | 1.60968 | 1.60348 | 1.61968 | ||
| 13479 | 2011.11.09 04:46 | buy | 4494 | 6.99 | 1.60961 | 0.00000 | 0.00000 | ||
| 13480 | 2011.11.09 04:46 | modify | 4494 | 6.99 | 1.60961 | 1.60351 | 1.61961 | ||
| 13481 | 2011.11.09 04:48 | buy | 4495 | 6.75 | 1.60902 | 0.00000 | 0.00000 | ||
| 13482 | 2011.11.09 04:48 | modify | 4495 | 6.75 | 1.60902 | 1.60292 | 1.61902 | ||
| 13483 | 2011.11.09 05:02 | buy | 4496 | 6.51 | 1.60858 | 0.00000 | 0.00000 | ||
| 13484 | 2011.11.09 05:02 | modify | 4496 | 6.51 | 1.60858 | 1.60248 | 1.61858 | ||
| 13485 | 2011.11.09 07:17 | buy | 4497 | 6.21 | 1.60692 | 0.00000 | 0.00000 | ||
| 13486 | 2011.11.09 07:17 | modify | 4497 | 6.21 | 1.60692 | 1.60132 | 1.61692 | ||
| 13487 | 2011.11.09 07:40 | close | 4497 | 6.21 | 1.60797 | 1.60132 | 1.61692 | 652.05 | 361846.29 |
| 13488 | 2011.11.09 07:49 | buy | 4498 | 6.27 | 1.60771 | 0.00000 | 0.00000 | ||
| 13489 | 2011.11.09 07:49 | modify | 4498 | 6.27 | 1.60771 | 1.60211 | 1.61771 | ||
| 13490 | 2011.11.09 08:12 | close | 4498 | 6.27 | 1.61024 | 1.60211 | 1.61771 | 1586.31 | 363432.60 |
| 13491 | 2011.11.09 08:12 | close | 4496 | 6.51 | 1.61024 | 1.60248 | 1.61858 | 1080.66 | 364513.26 |
| 13492 | 2011.11.09 08:12 | close | 4495 | 6.75 | 1.61024 | 1.60292 | 1.61902 | 823.50 | 365336.76 |
| 13493 | 2011.11.09 08:15 | close | 4494 | 6.99 | 1.61021 | 1.60351 | 1.61961 | 419.40 | 365756.16 |
| 13494 | 2011.11.09 08:15 | close | 4493 | 7.23 | 1.61021 | 1.60348 | 1.61968 | 383.19 | 366139.35 |
| 13495 | 2011.11.09 18:06 | sell | 4499 | 7.33 | 1.59605 | 0.00000 | 0.00000 | ||
| 13496 | 2011.11.09 18:06 | modify | 4499 | 7.33 | 1.59605 | 1.60265 | 1.58605 | ||
| 13497 | 2011.11.09 18:36 | close | 4499 | 7.33 | 1.59434 | 1.60265 | 1.58605 | 1253.43 | 367392.78 |
| 13498 | 2011.11.09 20:01 | buy | 4500 | 7.35 | 1.59166 | 0.00000 | 0.00000 | ||
| 13499 | 2011.11.09 20:01 | modify | 4500 | 7.35 | 1.59166 | 1.58486 | 1.60166 | ||
| 13500 | 2011.11.09 20:25 | close | 4500 | 7.35 | 1.59292 | 1.58486 | 1.60166 | 926.10 | 368318.88 |
| 13501 | 2011.11.09 22:16 | buy | 4501 | 7.37 | 1.59167 | 0.00000 | 0.00000 | ||
| 13502 | 2011.11.09 22:16 | modify | 4501 | 7.37 | 1.59167 | 1.58477 | 1.60167 | ||
| 13503 | 2011.11.09 23:27 | buy | 4502 | 7.12 | 1.59053 | 0.00000 | 0.00000 | ||
| 13504 | 2011.11.09 23:27 | modify | 4502 | 7.12 | 1.59053 | 1.58363 | 1.60053 | ||
| 13505 | 2011.11.10 00:41 | buy | 4503 | 6.88 | 1.59031 | 0.00000 | 0.00000 | ||
| 13506 | 2011.11.10 00:41 | modify | 4503 | 6.88 | 1.59031 | 1.58341 | 1.60031 | ||
| 13507 | 2011.11.10 00:50 | close | 4503 | 6.88 | 1.59163 | 1.58341 | 1.60031 | 908.16 | 369227.04 |
| 13508 | 2011.11.10 00:50 | close | 4502 | 7.12 | 1.59163 | 1.58363 | 1.60053 | 791.74 | 370018.78 |
| 13509 | 2011.11.10 01:15 | close | 4501 | 7.37 | 1.59214 | 1.58477 | 1.60167 | 355.23 | 370374.02 |
| 13510 | 2011.11.10 01:16 | sell | 4504 | 7.41 | 1.59188 | 0.00000 | 0.00000 | ||
| 13511 | 2011.11.10 01:16 | modify | 4504 | 7.41 | 1.59188 | 1.59888 | 1.58188 | ||
| 13512 | 2011.11.10 01:50 | sell | 4505 | 7.17 | 1.59217 | 0.00000 | 0.00000 | ||
| 13513 | 2011.11.10 01:50 | modify | 4505 | 7.17 | 1.59217 | 1.59917 | 1.58217 | ||
| 13514 | 2011.11.10 02:35 | sell | 4506 | 6.94 | 1.59217 | 0.00000 | 0.00000 | ||
| 13515 | 2011.11.10 02:35 | modify | 4506 | 6.94 | 1.59217 | 1.59907 | 1.58217 | ||
| 13516 | 2011.11.10 03:04 | sell | 4507 | 6.69 | 1.59273 | 0.00000 | 0.00000 | ||
| 13517 | 2011.11.10 03:04 | modify | 4507 | 6.69 | 1.59273 | 1.59953 | 1.58273 | ||
| 13518 | 2011.11.10 03:16 | sell | 4508 | 6.46 | 1.59303 | 0.00000 | 0.00000 | ||
| 13519 | 2011.11.10 03:16 | modify | 4508 | 6.46 | 1.59303 | 1.59983 | 1.58303 | ||
| 13520 | 2011.11.10 04:06 | close | 4508 | 6.46 | 1.59187 | 1.59983 | 1.58303 | 749.36 | 371123.38 |
| 13521 | 2011.11.10 04:12 | close | 4507 | 6.69 | 1.59160 | 1.59953 | 1.58273 | 755.97 | 371879.35 |
| 13522 | 2011.11.10 04:15 | close | 4506 | 6.94 | 1.59169 | 1.59907 | 1.58217 | 333.12 | 372212.47 |
| 13523 | 2011.11.10 04:15 | close | 4505 | 7.17 | 1.59169 | 1.59917 | 1.58217 | 344.16 | 372556.63 |
| 13524 | 2011.11.10 04:15 | close | 4504 | 7.41 | 1.59169 | 1.59888 | 1.58188 | 140.79 | 372697.42 |
| 13525 | 2011.11.10 12:46 | sell | 4509 | 7.46 | 1.59534 | 0.00000 | 0.00000 | ||
| 13526 | 2011.11.10 12:46 | modify | 4509 | 7.46 | 1.59534 | 1.60184 | 1.58534 | ||
| 13527 | 2011.11.10 14:55 | close | 4509 | 7.46 | 1.59413 | 1.60184 | 1.58534 | 902.66 | 373600.08 |
| 13528 | 2011.11.10 20:01 | buy | 4510 | 7.48 | 1.59063 | 0.00000 | 0.00000 | ||
| 13529 | 2011.11.10 20:01 | modify | 4510 | 7.48 | 1.59063 | 1.58303 | 1.60063 | ||
| 13530 | 2011.11.10 20:10 | close | 4510 | 7.48 | 1.59192 | 1.58303 | 1.60063 | 964.92 | 374565.00 |
| 13531 | 2011.11.10 20:16 | buy | 4511 | 7.50 | 1.59194 | 0.00000 | 0.00000 | ||
| 13532 | 2011.11.10 20:16 | modify | 4511 | 7.50 | 1.59194 | 1.58434 | 1.60194 | ||
| 13533 | 2011.11.10 20:53 | close | 4511 | 7.50 | 1.59295 | 1.58434 | 1.60194 | 757.50 | 375322.50 |
| 13534 | 2011.11.10 21:31 | sell | 4512 | 7.51 | 1.59350 | 0.00000 | 0.00000 | ||
| 13535 | 2011.11.10 21:31 | modify | 4512 | 7.51 | 1.59350 | 1.60120 | 1.58350 | ||
| 13536 | 2011.11.10 22:16 | sell | 4513 | 7.27 | 1.59326 | 0.00000 | 0.00000 | ||
| 13537 | 2011.11.10 22:16 | modify | 4513 | 7.27 | 1.59326 | 1.60096 | 1.58326 | ||
| 13538 | 2011.11.11 00:01 | sell | 4514 | 7.01 | 1.59421 | 0.00000 | 0.00000 | ||
| 13539 | 2011.11.11 00:01 | modify | 4514 | 7.01 | 1.59421 | 1.60191 | 1.58421 | ||
| 13540 | 2011.11.11 00:23 | close | 4514 | 7.01 | 1.59287 | 1.60191 | 1.58421 | 939.34 | 376261.84 |
| 13541 | 2011.11.11 00:44 | buy | 4515 | 7.09 | 1.59233 | 0.00000 | 0.00000 | ||
| 13542 | 2011.11.11 00:44 | modify | 4515 | 7.09 | 1.59233 | 1.58463 | 1.60233 | ||
| 13543 | 2011.11.11 00:45 | close | 4513 | 7.27 | 1.59228 | 1.60096 | 1.58326 | 694.29 | 376956.12 |
| 13544 | 2011.11.11 00:45 | close | 4512 | 7.51 | 1.59228 | 1.60120 | 1.58350 | 897.45 | 377853.57 |
| 13545 | 2011.11.11 02:50 | close | 4515 | 7.09 | 1.59339 | 1.58463 | 1.60233 | 751.54 | 378605.11 |
| 13546 | 2011.11.11 03:21 | sell | 4516 | 7.58 | 1.59378 | 0.00000 | 0.00000 | ||
| 13547 | 2011.11.11 03:21 | modify | 4516 | 7.58 | 1.59378 | 1.60138 | 1.58378 | ||
| 13548 | 2011.11.11 04:35 | close | 4516 | 7.58 | 1.59277 | 1.60138 | 1.58378 | 765.58 | 379370.69 |
| 13549 | 2011.11.11 07:23 | sell | 4517 | 7.59 | 1.59444 | 0.00000 | 0.00000 | ||
| 13550 | 2011.11.11 07:23 | modify | 4517 | 7.59 | 1.59444 | 1.60104 | 1.58444 | ||
| 13551 | 2011.11.11 07:33 | close | 4517 | 7.59 | 1.59241 | 1.60104 | 1.58444 | 1540.77 | 380911.46 |
| 13552 | 2011.11.11 07:49 | buy | 4518 | 7.62 | 1.59081 | 0.00000 | 0.00000 | ||
| 13553 | 2011.11.11 07:49 | modify | 4518 | 7.62 | 1.59081 | 1.58421 | 1.60081 | ||
| 13554 | 2011.11.11 08:19 | close | 4518 | 7.62 | 1.59307 | 1.58421 | 1.60081 | 1722.12 | 382633.58 |
| 13555 | 2011.11.13 22:16 | sell | 4519 | 7.66 | 1.60883 | 0.00000 | 0.00000 | ||
| 13556 | 2011.11.13 22:16 | modify | 4519 | 7.66 | 1.60883 | 1.61523 | 1.59883 | ||
| 13557 | 2011.11.13 22:23 | close | 4519 | 7.66 | 1.60717 | 1.61523 | 1.59883 | 1271.56 | 383905.14 |
| 13558 | 2011.11.13 22:31 | sell | 4520 | 7.68 | 1.60678 | 0.00000 | 0.00000 | ||
| 13559 | 2011.11.13 22:31 | modify | 4520 | 7.68 | 1.60678 | 1.61318 | 1.59678 | ||
| 13560 | 2011.11.14 00:01 | sell | 4521 | 7.40 | 1.60878 | 0.00000 | 0.00000 | ||
| 13561 | 2011.11.14 00:01 | modify | 4521 | 7.40 | 1.60878 | 1.61598 | 1.59878 | ||
| 13562 | 2011.11.14 00:09 | close | 4521 | 7.40 | 1.60740 | 1.61598 | 1.59878 | 1021.20 | 384926.34 |
| 13563 | 2011.11.14 00:55 | close | 4520 | 7.68 | 1.60571 | 1.61318 | 1.59678 | 802.56 | 385728.90 |
| 13564 | 2011.11.14 04:46 | buy | 4522 | 7.72 | 1.60589 | 0.00000 | 0.00000 | ||
| 13565 | 2011.11.14 04:46 | modify | 4522 | 7.72 | 1.60589 | 1.59889 | 1.61589 | ||
| 13566 | 2011.11.14 07:08 | close | 4522 | 7.72 | 1.60720 | 1.59889 | 1.61589 | 1011.32 | 386740.22 |
| 13567 | 2011.11.14 07:24 | sell | 4523 | 7.74 | 1.60720 | 0.00000 | 0.00000 | ||
| 13568 | 2011.11.14 07:24 | modify | 4523 | 7.74 | 1.60720 | 1.61420 | 1.59720 | ||
| 13569 | 2011.11.14 07:47 | close | 4523 | 7.74 | 1.60560 | 1.61420 | 1.59720 | 1238.40 | 387978.62 |
| 13570 | 2011.11.14 08:01 | buy | 4524 | 7.76 | 1.60361 | 0.00000 | 0.00000 | ||
| 13571 | 2011.11.14 08:01 | modify | 4524 | 7.76 | 1.60361 | 1.59651 | 1.61361 | ||
| 13572 | 2011.11.14 08:31 | buy | 4525 | 7.46 | 1.60015 | 0.00000 | 0.00000 | ||
| 13573 | 2011.11.14 08:31 | modify | 4525 | 7.46 | 1.60015 | 1.59305 | 1.61015 | ||
| 13574 | 2011.11.14 09:09 | s/l | 4524 | 7.76 | 1.59651 | 1.59651 | 1.61361 | -5509.60 | 382469.02 |
| 13575 | 2011.11.14 09:30 | s/l | 4525 | 7.46 | 1.59305 | 1.59305 | 1.61015 | -5296.60 | 377172.42 |
| 13576 | 2011.11.14 10:02 | buy | 4526 | 7.85 | 1.59404 | 0.00000 | 0.00000 | ||
| 13577 | 2011.11.14 10:02 | modify | 4526 | 7.85 | 1.59404 | 1.58634 | 1.60404 | ||
| 13578 | 2011.11.14 10:19 | close | 4526 | 7.85 | 1.59617 | 1.58634 | 1.60404 | 1672.05 | 378844.47 |
| 13579 | 2011.11.14 10:46 | buy | 4527 | 7.89 | 1.59535 | 0.00000 | 0.00000 | ||
| 13580 | 2011.11.14 10:46 | modify | 4527 | 7.89 | 1.59535 | 1.58765 | 1.60535 | ||
| 13581 | 2011.11.14 12:31 | buy | 4528 | 7.58 | 1.59265 | 0.00000 | 0.00000 | ||
| 13582 | 2011.11.14 12:31 | modify | 4528 | 7.58 | 1.59265 | 1.58475 | 1.60265 | ||
| 13583 | 2011.11.14 12:48 | close | 4528 | 7.58 | 1.59373 | 1.58475 | 1.60265 | 818.64 | 379663.11 |
| 13584 | 2011.11.14 18:45 | close | 4527 | 7.89 | 1.59057 | 1.58765 | 1.60535 | -3771.42 | 375891.69 |
| 13585 | 2011.11.14 19:13 | sell | 4529 | 7.83 | 1.59077 | 0.00000 | 0.00000 | ||
| 13586 | 2011.11.14 19:13 | modify | 4529 | 7.83 | 1.59077 | 1.59837 | 1.58077 | ||
| 13587 | 2011.11.14 19:56 | close | 4529 | 7.83 | 1.58946 | 1.59837 | 1.58077 | 1025.73 | 376917.42 |
| 13588 | 2011.11.14 20:31 | sell | 4530 | 7.85 | 1.59110 | 0.00000 | 0.00000 | ||
| 13589 | 2011.11.14 20:31 | modify | 4530 | 7.85 | 1.59110 | 1.59870 | 1.58110 | ||
| 13590 | 2011.11.14 20:54 | close | 4530 | 7.85 | 1.58998 | 1.59870 | 1.58110 | 879.20 | 377796.62 |
| 13591 | 2011.11.14 21:16 | sell | 4531 | 8.02 | 1.59070 | 0.00000 | 0.00000 | ||
| 13592 | 2011.11.14 21:16 | modify | 4531 | 8.02 | 1.59070 | 1.59810 | 1.58070 | ||
| 13593 | 2011.11.14 22:01 | sell | 4532 | 7.75 | 1.59085 | 0.00000 | 0.00000 | ||
| 13594 | 2011.11.14 22:01 | modify | 4532 | 7.75 | 1.59085 | 1.59795 | 1.58085 | ||
| 13595 | 2011.11.14 22:44 | close | 4532 | 7.75 | 1.58972 | 1.59795 | 1.58085 | 875.75 | 378672.37 |
| 13596 | 2011.11.14 22:46 | buy | 4533 | 7.94 | 1.58974 | 0.00000 | 0.00000 | ||
| 13597 | 2011.11.14 22:46 | modify | 4533 | 7.94 | 1.58974 | 1.58264 | 1.59974 | ||
| 13598 | 2011.11.14 23:15 | close | 4531 | 8.02 | 1.58958 | 1.59810 | 1.58070 | 898.24 | 379570.61 |
| 13599 | 2011.11.14 23:16 | buy | 4534 | 8.09 | 1.58905 | 0.00000 | 0.00000 | ||
| 13600 | 2011.11.14 23:16 | modify | 4534 | 8.09 | 1.58905 | 1.58225 | 1.59905 | ||
| 13601 | 2011.11.15 00:05 | close | 4534 | 8.09 | 1.59049 | 1.58225 | 1.59905 | 1168.20 | 380738.80 |
| 13602 | 2011.11.15 00:26 | close | 4533 | 7.94 | 1.59077 | 1.58264 | 1.59974 | 821.00 | 381559.80 |
| 13603 | 2011.11.15 02:46 | buy | 4535 | 8.60 | 1.58855 | 0.00000 | 0.00000 | ||
| 13604 | 2011.11.15 02:46 | modify | 4535 | 8.60 | 1.58855 | 1.58195 | 1.59855 | ||
| 13605 | 2011.11.15 03:25 | close | 4535 | 8.60 | 1.58971 | 1.58195 | 1.59855 | 997.60 | 382557.40 |
| 13606 | 2011.11.15 20:46 | buy | 4536 | 8.62 | 1.58285 | 0.00000 | 0.00000 | ||
| 13607 | 2011.11.15 20:46 | modify | 4536 | 8.62 | 1.58285 | 1.57615 | 1.59285 | ||
| 13608 | 2011.11.15 21:04 | buy | 4537 | 8.28 | 1.58135 | 0.00000 | 0.00000 | ||
| 13609 | 2011.11.15 21:04 | modify | 4537 | 8.28 | 1.58135 | 1.57465 | 1.59135 | ||
| 13610 | 2011.11.15 21:31 | buy | 4538 | 7.99 | 1.58150 | 0.00000 | 0.00000 | ||
| 13611 | 2011.11.15 21:31 | modify | 4538 | 7.99 | 1.58150 | 1.57480 | 1.59150 | ||
| 13612 | 2011.11.15 22:10 | close | 4537 | 8.28 | 1.58242 | 1.57465 | 1.59135 | 885.96 | 383443.36 |
| 13613 | 2011.11.15 22:46 | buy | 4539 | 8.03 | 1.58172 | 0.00000 | 0.00000 | ||
| 13614 | 2011.11.15 22:46 | modify | 4539 | 8.03 | 1.58172 | 1.57492 | 1.59172 | ||
| 13615 | 2011.11.16 00:17 | buy | 4540 | 7.61 | 1.57946 | 0.00000 | 0.00000 | ||
| 13616 | 2011.11.16 00:17 | modify | 4540 | 7.61 | 1.57946 | 1.57256 | 1.58946 | ||
| 13617 | 2011.11.16 00:29 | close | 4540 | 7.61 | 1.58057 | 1.57256 | 1.58946 | 844.71 | 384288.07 |
| 13618 | 2011.11.16 00:31 | buy | 4541 | 7.66 | 1.57989 | 0.00000 | 0.00000 | ||
| 13619 | 2011.11.16 00:31 | modify | 4541 | 7.66 | 1.57989 | 1.57299 | 1.58989 | ||
| 13620 | 2011.11.16 01:30 | close | 4541 | 7.66 | 1.58096 | 1.57299 | 1.58989 | 819.62 | 385107.69 |
| 13621 | 2011.11.16 02:33 | s/l | 4536 | 8.62 | 1.57615 | 1.57615 | 1.59285 | -5771.95 | 379335.74 |
| 13622 | 2011.11.16 04:32 | buy | 4542 | 7.96 | 1.57675 | 0.00000 | 0.00000 | ||
| 13623 | 2011.11.16 04:32 | modify | 4542 | 7.96 | 1.57675 | 1.57045 | 1.58675 | ||
| 13624 | 2011.11.16 06:02 | close | 4539 | 8.03 | 1.57559 | 1.57492 | 1.59172 | -4919.18 | 374416.56 |
| 13625 | 2011.11.16 06:45 | close | 4542 | 7.96 | 1.57782 | 1.57045 | 1.58675 | 851.72 | 375268.28 |
| 13626 | 2011.11.16 06:45 | close | 4538 | 7.99 | 1.57782 | 1.57480 | 1.59150 | -2937.12 | 372331.15 |
| 13627 | 2011.11.16 18:44 | sell | 4543 | 8.90 | 1.57910 | 0.00000 | 0.00000 | ||
| 13628 | 2011.11.16 18:44 | modify | 4543 | 8.90 | 1.57910 | 1.58630 | 1.56910 | ||
| 13629 | 2011.11.16 18:46 | sell | 4544 | 8.57 | 1.57905 | 0.00000 | 0.00000 | ||
| 13630 | 2011.11.16 18:46 | modify | 4544 | 8.57 | 1.57905 | 1.58625 | 1.56905 | ||
| 13631 | 2011.11.16 19:08 | close | 4544 | 8.57 | 1.57794 | 1.58625 | 1.56905 | 951.27 | 373282.42 |
| 13632 | 2011.11.16 19:08 | close | 4543 | 8.90 | 1.57794 | 1.58630 | 1.56910 | 1032.40 | 374314.82 |
| 13633 | 2011.11.16 20:16 | buy | 4545 | 9.13 | 1.57611 | 0.00000 | 0.00000 | ||
| 13634 | 2011.11.16 20:16 | modify | 4545 | 9.13 | 1.57611 | 1.56891 | 1.58611 | ||
| 13635 | 2011.11.16 20:17 | buy | 4546 | 8.77 | 1.57581 | 0.00000 | 0.00000 | ||
| 13636 | 2011.11.16 20:17 | modify | 4546 | 8.77 | 1.57581 | 1.56861 | 1.58581 | ||
| 13637 | 2011.11.16 21:02 | buy | 4547 | 8.34 | 1.57377 | 0.00000 | 0.00000 | ||
| 13638 | 2011.11.16 21:02 | modify | 4547 | 8.34 | 1.57377 | 1.56647 | 1.58377 | ||
| 13639 | 2011.11.16 21:05 | buy | 4548 | 7.99 | 1.57333 | 0.00000 | 0.00000 | ||
| 13640 | 2011.11.16 21:05 | modify | 4548 | 7.99 | 1.57333 | 1.56603 | 1.58333 | ||
| 13641 | 2011.11.16 21:47 | buy | 4549 | 7.64 | 1.57278 | 0.00000 | 0.00000 | ||
| 13642 | 2011.11.16 21:47 | modify | 4549 | 7.64 | 1.57278 | 1.56548 | 1.58278 | ||
| 13643 | 2011.11.16 22:01 | buy | 4550 | 7.33 | 1.57269 | 0.00000 | 0.00000 | ||
| 13644 | 2011.11.16 22:01 | modify | 4550 | 7.33 | 1.57269 | 1.56529 | 1.58269 | ||
| 13645 | 2011.11.17 02:30 | close | 4550 | 7.33 | 1.57142 | 1.56529 | 1.58269 | -922.11 | 373392.71 |
| 13646 | 2011.11.17 02:30 | close | 4549 | 7.64 | 1.57142 | 1.56548 | 1.58278 | -1029.87 | 372362.84 |
| 13647 | 2011.11.17 02:30 | close | 4548 | 7.99 | 1.57142 | 1.56603 | 1.58333 | -1516.50 | 370846.34 |
| 13648 | 2011.11.17 02:30 | close | 4547 | 8.34 | 1.57142 | 1.56647 | 1.58377 | -1949.89 | 368896.44 |
| 13649 | 2011.11.17 02:30 | close | 4546 | 8.77 | 1.57142 | 1.56861 | 1.58581 | -3839.51 | 365056.94 |
| 13650 | 2011.11.17 02:30 | close | 4545 | 9.13 | 1.57142 | 1.56891 | 1.58611 | -4271.01 | 360785.92 |
| 13651 | 2011.11.17 03:38 | sell | 4551 | 9.34 | 1.57239 | 0.00000 | 0.00000 | ||
| 13652 | 2011.11.17 03:38 | modify | 4551 | 9.34 | 1.57239 | 1.57959 | 1.56239 | ||
| 13653 | 2011.11.17 04:09 | sell | 4552 | 8.95 | 1.57282 | 0.00000 | 0.00000 | ||
| 13654 | 2011.11.17 04:09 | modify | 4552 | 8.95 | 1.57282 | 1.57972 | 1.56282 | ||
| 13655 | 2011.11.17 05:01 | sell | 4553 | 8.55 | 1.57350 | 0.00000 | 0.00000 | ||
| 13656 | 2011.11.17 05:01 | modify | 4553 | 8.55 | 1.57350 | 1.58030 | 1.56350 | ||
| 13657 | 2011.11.17 05:46 | sell | 4554 | 8.04 | 1.57574 | 0.00000 | 0.00000 | ||
| 13658 | 2011.11.17 05:46 | modify | 4554 | 8.04 | 1.57574 | 1.58254 | 1.56574 | ||
| 13659 | 2011.11.17 07:18 | close | 4554 | 8.04 | 1.57466 | 1.58254 | 1.56574 | 868.32 | 361654.24 |
| 13660 | 2011.11.17 08:00 | close | 4553 | 8.55 | 1.57326 | 1.58030 | 1.56350 | 205.20 | 361859.44 |
| 13661 | 2011.11.17 08:00 | close | 4552 | 8.95 | 1.57326 | 1.57972 | 1.56282 | -393.80 | 361465.64 |
| 13662 | 2011.11.17 08:00 | close | 4551 | 9.34 | 1.57326 | 1.57959 | 1.56239 | -812.58 | 360653.06 |
| 13663 | 2011.11.17 19:01 | buy | 4555 | 9.91 | 1.57549 | 0.00000 | 0.00000 | ||
| 13664 | 2011.11.17 19:01 | modify | 4555 | 9.91 | 1.57549 | 1.56779 | 1.58549 | ||
| 13665 | 2011.11.17 19:48 | close | 4555 | 9.91 | 1.57736 | 1.56779 | 1.58549 | 1853.17 | 362506.23 |
| 13666 | 2011.11.17 20:01 | buy | 4556 | 9.96 | 1.57577 | 0.00000 | 0.00000 | ||
| 13667 | 2011.11.17 20:01 | modify | 4556 | 9.96 | 1.57577 | 1.56807 | 1.58577 | ||
| 13668 | 2011.11.17 20:52 | buy | 4557 | 9.50 | 1.57476 | 0.00000 | 0.00000 | ||
| 13669 | 2011.11.17 20:52 | modify | 4557 | 9.50 | 1.57476 | 1.56706 | 1.58476 | ||
| 13670 | 2011.11.17 21:38 | buy | 4558 | 9.11 | 1.57519 | 0.00000 | 0.00000 | ||
| 13671 | 2011.11.17 21:38 | modify | 4558 | 9.11 | 1.57519 | 1.56749 | 1.58519 | ||
| 13672 | 2011.11.17 23:02 | close | 4557 | 9.50 | 1.57582 | 1.56706 | 1.58476 | 1007.00 | 363513.23 |
| 13673 | 2011.11.17 23:15 | close | 4558 | 9.11 | 1.57592 | 1.56749 | 1.58519 | 665.03 | 364178.26 |
| 13674 | 2011.11.17 23:15 | close | 4556 | 9.96 | 1.57592 | 1.56807 | 1.58577 | 149.40 | 364327.66 |
| 13675 | 2011.11.18 00:03 | buy | 4559 | 10.62 | 1.57443 | 0.00000 | 0.00000 | ||
| 13676 | 2011.11.18 00:03 | modify | 4559 | 10.62 | 1.57443 | 1.56683 | 1.58443 | ||
| 13677 | 2011.11.18 00:25 | close | 4559 | 10.62 | 1.57554 | 1.56683 | 1.58443 | 1178.82 | 365506.48 |
| 13678 | 2011.11.18 02:08 | sell | 4560 | 10.65 | 1.57612 | 0.00000 | 0.00000 | ||
| 13679 | 2011.11.18 02:08 | modify | 4560 | 10.65 | 1.57612 | 1.58362 | 1.56612 | ||
| 13680 | 2011.11.18 05:15 | close | 4560 | 10.65 | 1.57575 | 1.58362 | 1.56612 | 394.05 | 365900.53 |
| 13681 | 2011.11.18 05:17 | buy | 4561 | 10.67 | 1.57526 | 0.00000 | 0.00000 | ||
| 13682 | 2011.11.18 05:17 | modify | 4561 | 10.67 | 1.57526 | 1.56836 | 1.58526 | ||
| 13683 | 2011.11.18 05:40 | close | 4561 | 10.67 | 1.57649 | 1.56836 | 1.58526 | 1312.41 | 367212.94 |
| 13684 | 2011.11.18 19:13 | sell | 4562 | 10.70 | 1.58033 | 0.00000 | 0.00000 | ||
| 13685 | 2011.11.18 19:13 | modify | 4562 | 10.70 | 1.58033 | 1.58803 | 1.57033 | ||
| 13686 | 2011.11.18 19:26 | close | 4562 | 10.70 | 1.57928 | 1.58803 | 1.57033 | 1123.50 | 368336.44 |
| 13687 | 2011.11.18 20:46 | buy | 4563 | 10.74 | 1.57847 | 0.00000 | 0.00000 | ||
| 13688 | 2011.11.18 20:46 | modify | 4563 | 10.74 | 1.57847 | 1.57077 | 1.58847 | ||
| 13689 | 2011.11.18 20:57 | buy | 4564 | 10.23 | 1.57821 | 0.00000 | 0.00000 | ||
| 13690 | 2011.11.18 20:57 | modify | 4564 | 10.23 | 1.57821 | 1.57051 | 1.58821 | ||
| 13691 | 2011.11.18 21:24 | close | 4564 | 10.23 | 1.58003 | 1.57051 | 1.58821 | 1861.86 | 370198.30 |
| 13692 | 2011.11.18 21:24 | close | 4563 | 10.74 | 1.58003 | 1.57077 | 1.58847 | 1675.44 | 371873.74 |
| 13693 | 2011.11.18 21:31 | sell | 4565 | 11.06 | 1.57958 | 0.00000 | 0.00000 | ||
| 13694 | 2011.11.18 21:31 | modify | 4565 | 11.06 | 1.57958 | 1.58718 | 1.56958 | ||
| 13695 | 2011.11.20 23:04 | close | 4565 | 11.06 | 1.57833 | 1.58718 | 1.56958 | 1382.50 | 373256.24 |
| 13696 | 2011.11.20 23:17 | buy | 4566 | 11.32 | 1.57728 | 0.00000 | 0.00000 | ||
| 13697 | 2011.11.20 23:17 | modify | 4566 | 11.32 | 1.57728 | 1.56968 | 1.58728 | ||
| 13698 | 2011.11.21 00:03 | buy | 4567 | 10.77 | 1.57711 | 0.00000 | 0.00000 | ||
| 13699 | 2011.11.21 00:03 | modify | 4567 | 10.77 | 1.57711 | 1.56941 | 1.58711 | ||
| 13700 | 2011.11.21 00:49 | buy | 4568 | 10.14 | 1.57540 | 0.00000 | 0.00000 | ||
| 13701 | 2011.11.21 00:49 | modify | 4568 | 10.14 | 1.57540 | 1.56770 | 1.58540 | ||
| 13702 | 2011.11.21 06:45 | close | 4568 | 10.14 | 1.57520 | 1.56770 | 1.58540 | -202.80 | 373053.44 |
| 13703 | 2011.11.21 06:45 | close | 4567 | 10.77 | 1.57520 | 1.56941 | 1.58711 | -2057.07 | 370996.37 |
| 13704 | 2011.11.21 06:45 | close | 4566 | 11.32 | 1.57520 | 1.56968 | 1.58728 | -2350.03 | 368646.34 |
| 13705 | 2011.11.21 20:01 | buy | 4569 | 11.18 | 1.56450 | 0.00000 | 0.00000 | ||
| 13706 | 2011.11.21 20:01 | modify | 4569 | 11.18 | 1.56450 | 1.55710 | 1.57450 | ||
| 13707 | 2011.11.21 20:05 | buy | 4570 | 10.63 | 1.56410 | 0.00000 | 0.00000 | ||
| 13708 | 2011.11.21 20:05 | modify | 4570 | 10.63 | 1.56410 | 1.55670 | 1.57410 | ||
| 13709 | 2011.11.21 20:33 | close | 4570 | 10.63 | 1.56574 | 1.55670 | 1.57410 | 1743.32 | 370389.66 |
| 13710 | 2011.11.21 20:33 | close | 4569 | 11.18 | 1.56574 | 1.55710 | 1.57450 | 1386.32 | 371775.98 |
| 13711 | 2011.11.21 20:46 | sell | 4571 | 11.50 | 1.56588 | 0.00000 | 0.00000 | ||
| 13712 | 2011.11.21 20:46 | modify | 4571 | 11.50 | 1.56588 | 1.57328 | 1.55588 | ||
| 13713 | 2011.11.21 20:48 | sell | 4572 | 10.92 | 1.56634 | 0.00000 | 0.00000 | ||
| 13714 | 2011.11.21 20:48 | modify | 4572 | 10.92 | 1.56634 | 1.57374 | 1.55634 | ||
| 13715 | 2011.11.21 20:55 | close | 4572 | 10.92 | 1.56519 | 1.57374 | 1.55634 | 1255.80 | 373031.78 |
| 13716 | 2011.11.21 21:18 | close | 4571 | 11.50 | 1.56459 | 1.57328 | 1.55588 | 1483.50 | 374515.28 |
| 13717 | 2011.11.21 21:31 | buy | 4573 | 11.82 | 1.56434 | 0.00000 | 0.00000 | ||
| 13718 | 2011.11.21 21:31 | modify | 4573 | 11.82 | 1.56434 | 1.55694 | 1.57434 | ||
| 13719 | 2011.11.21 22:01 | buy | 4574 | 11.21 | 1.56369 | 0.00000 | 0.00000 | ||
| 13720 | 2011.11.21 22:01 | modify | 4574 | 11.21 | 1.56369 | 1.55629 | 1.57369 | ||
| 13721 | 2011.11.21 22:16 | buy | 4575 | 10.66 | 1.56385 | 0.00000 | 0.00000 | ||
| 13722 | 2011.11.21 22:16 | modify | 4575 | 10.66 | 1.56385 | 1.55645 | 1.57385 | ||
| 13723 | 2011.11.21 22:59 | buy | 4576 | 10.12 | 1.56373 | 0.00000 | 0.00000 | ||
| 13724 | 2011.11.21 22:59 | modify | 4576 | 10.12 | 1.56373 | 1.55633 | 1.57373 | ||
| 13725 | 2011.11.22 00:16 | sell | 4577 | 9.79 | 1.56489 | 0.00000 | 0.00000 | ||
| 13726 | 2011.11.22 00:16 | modify | 4577 | 9.79 | 1.56489 | 1.57219 | 1.55489 | ||
| 13727 | 2011.11.22 00:18 | close | 4576 | 10.12 | 1.56491 | 1.55633 | 1.57373 | 1198.21 | 375713.49 |
| 13728 | 2011.11.22 00:18 | close | 4575 | 10.66 | 1.56491 | 1.55645 | 1.57385 | 1134.22 | 376847.71 |
| 13729 | 2011.11.22 00:18 | close | 4574 | 11.21 | 1.56491 | 1.55629 | 1.57369 | 1372.10 | 378219.82 |
| 13730 | 2011.11.22 01:15 | close | 4573 | 11.82 | 1.56518 | 1.55694 | 1.57434 | 997.61 | 379217.43 |
| 13731 | 2011.11.22 01:19 | sell | 4578 | 11.92 | 1.56553 | 0.00000 | 0.00000 | ||
| 13732 | 2011.11.22 01:19 | modify | 4578 | 11.92 | 1.56553 | 1.57283 | 1.55553 | ||
| 13733 | 2011.11.22 01:36 | close | 4578 | 11.92 | 1.56451 | 1.57283 | 1.55553 | 1215.84 | 380433.27 |
| 13734 | 2011.11.22 01:44 | close | 4577 | 9.79 | 1.56389 | 1.57219 | 1.55489 | 979.00 | 381412.27 |
| 13735 | 2011.11.22 03:33 | buy | 4579 | 12.52 | 1.56375 | 0.00000 | 0.00000 | ||
| 13736 | 2011.11.22 03:33 | modify | 4579 | 12.52 | 1.56375 | 1.55685 | 1.57375 | ||
| 13737 | 2011.11.22 04:41 | buy | 4580 | 11.81 | 1.56214 | 0.00000 | 0.00000 | ||
| 13738 | 2011.11.22 04:41 | modify | 4580 | 11.81 | 1.56214 | 1.55544 | 1.57214 | ||
| 13739 | 2011.11.22 05:47 | close | 4580 | 11.81 | 1.56376 | 1.55544 | 1.57214 | 1913.22 | 383325.49 |
| 13740 | 2011.11.22 06:00 | close | 4579 | 12.52 | 1.56482 | 1.55685 | 1.57375 | 1339.64 | 384665.13 |
| 13741 | 2011.11.22 06:56 | sell | 4581 | 12.63 | 1.56484 | 0.00000 | 0.00000 | ||
| 13742 | 2011.11.22 06:56 | modify | 4581 | 12.63 | 1.56484 | 1.57124 | 1.55484 | ||
| 13743 | 2011.11.22 09:30 | close | 4581 | 12.63 | 1.56451 | 1.57124 | 1.55484 | 416.79 | 385081.92 |
| 13744 | 2011.11.22 15:31 | sell | 4582 | 12.89 | 1.56606 | 0.00000 | 0.00000 | ||
| 13745 | 2011.11.22 15:31 | modify | 4582 | 12.89 | 1.56606 | 1.57286 | 1.55606 | ||
| 13746 | 2011.11.22 15:54 | close | 4582 | 12.89 | 1.56505 | 1.57286 | 1.55606 | 1301.89 | 386383.81 |
| 13747 | 2011.11.22 17:01 | sell | 4583 | 13.20 | 1.56496 | 0.00000 | 0.00000 | ||
| 13748 | 2011.11.22 17:01 | modify | 4583 | 13.20 | 1.56496 | 1.57186 | 1.55496 | ||
| 13749 | 2011.11.22 18:30 | close | 4583 | 13.20 | 1.56398 | 1.57186 | 1.55496 | 1293.60 | 387677.41 |
| 13750 | 2011.11.22 19:03 | buy | 4584 | 13.24 | 1.56309 | 0.00000 | 0.00000 | ||
| 13751 | 2011.11.22 19:03 | modify | 4584 | 13.24 | 1.56309 | 1.55629 | 1.57309 | ||
| 13752 | 2011.11.22 19:49 | buy | 4585 | 12.52 | 1.56280 | 0.00000 | 0.00000 | ||
| 13753 | 2011.11.22 19:49 | modify | 4585 | 12.52 | 1.56280 | 1.55600 | 1.57280 | ||
| 13754 | 2011.11.22 20:01 | buy | 4586 | 11.85 | 1.56285 | 0.00000 | 0.00000 | ||
| 13755 | 2011.11.22 20:01 | modify | 4586 | 11.85 | 1.56285 | 1.55605 | 1.57285 | ||
| 13756 | 2011.11.22 20:47 | buy | 4587 | 11.27 | 1.56331 | 0.00000 | 0.00000 | ||
| 13757 | 2011.11.22 20:47 | modify | 4587 | 11.27 | 1.56331 | 1.55651 | 1.57331 | ||
| 13758 | 2011.11.22 21:14 | close | 4585 | 12.52 | 1.56383 | 1.55600 | 1.57280 | 1289.56 | 388966.97 |
| 13759 | 2011.11.22 21:23 | close | 4586 | 11.85 | 1.56389 | 1.55605 | 1.57285 | 1232.40 | 390199.37 |
| 13760 | 2011.11.22 22:15 | close | 4587 | 11.27 | 1.56391 | 1.55651 | 1.57331 | 676.20 | 390875.57 |
| 13761 | 2011.11.22 22:15 | close | 4584 | 13.24 | 1.56391 | 1.55629 | 1.57309 | 1085.68 | 391961.25 |
| 13762 | 2011.11.22 22:16 | sell | 4588 | 13.93 | 1.56362 | 0.00000 | 0.00000 | ||
| 13763 | 2011.11.22 22:16 | modify | 4588 | 13.93 | 1.56362 | 1.57042 | 1.55362 | ||
| 13764 | 2011.11.22 23:31 | sell | 4589 | 13.11 | 1.56435 | 0.00000 | 0.00000 | ||
| 13765 | 2011.11.22 23:31 | modify | 4589 | 13.11 | 1.56435 | 1.57115 | 1.55435 | ||
| 13766 | 2011.11.22 23:46 | sell | 4590 | 12.35 | 1.56460 | 0.00000 | 0.00000 | ||
| 13767 | 2011.11.22 23:46 | modify | 4590 | 12.35 | 1.56460 | 1.57140 | 1.55460 | ||
| 13768 | 2011.11.23 00:46 | sell | 4591 | 11.63 | 1.56485 | 0.00000 | 0.00000 | ||
| 13769 | 2011.11.23 00:46 | modify | 4591 | 11.63 | 1.56485 | 1.57165 | 1.55485 | ||
| 13770 | 2011.11.23 01:15 | close | 4591 | 11.63 | 1.56327 | 1.57165 | 1.55485 | 1837.54 | 393798.79 |
| 13771 | 2011.11.23 01:15 | close | 4590 | 12.35 | 1.56327 | 1.57140 | 1.55460 | 1611.68 | 395410.46 |
| 13772 | 2011.11.23 01:15 | close | 4589 | 13.11 | 1.56327 | 1.57115 | 1.55435 | 1383.11 | 396793.57 |
| 13773 | 2011.11.23 01:15 | close | 4588 | 13.93 | 1.56327 | 1.57042 | 1.55362 | 452.73 | 397246.29 |
| 13774 | 2011.11.23 01:16 | buy | 4592 | 14.98 | 1.56273 | 0.00000 | 0.00000 | ||
| 13775 | 2011.11.23 01:16 | modify | 4592 | 14.98 | 1.56273 | 1.55593 | 1.57273 | ||
| 13776 | 2011.11.23 02:02 | buy | 4593 | 13.98 | 1.56082 | 0.00000 | 0.00000 | ||
| 13777 | 2011.11.23 02:02 | modify | 4593 | 13.98 | 1.56082 | 1.55392 | 1.57082 | ||
| 13778 | 2011.11.23 04:21 | close | 4593 | 13.98 | 1.56188 | 1.55392 | 1.57082 | 1481.88 | 398728.17 |
| 13779 | 2011.11.23 06:45 | close | 4592 | 14.98 | 1.56246 | 1.55593 | 1.57273 | -404.46 | 398323.71 |
| 13780 | 2011.11.23 06:46 | sell | 4594 | 15.02 | 1.56262 | 0.00000 | 0.00000 | ||
| 13781 | 2011.11.23 06:46 | modify | 4594 | 15.02 | 1.56262 | 1.56882 | 1.55262 | ||
| 13782 | 2011.11.23 06:50 | sell | 4595 | 14.11 | 1.56285 | 0.00000 | 0.00000 | ||
| 13783 | 2011.11.23 06:50 | modify | 4595 | 14.11 | 1.56285 | 1.56905 | 1.55285 | ||
| 13784 | 2011.11.23 07:36 | close | 4595 | 14.11 | 1.56145 | 1.56905 | 1.55285 | 1975.40 | 400299.11 |
| 13785 | 2011.11.23 07:36 | close | 4594 | 15.02 | 1.56145 | 1.56882 | 1.55262 | 1757.34 | 402056.45 |
| 13786 | 2011.11.23 20:46 | sell | 4596 | 15.46 | 1.55343 | 0.00000 | 0.00000 | ||
| 13787 | 2011.11.23 20:46 | modify | 4596 | 15.46 | 1.55343 | 1.56023 | 1.54343 | ||
| 13788 | 2011.11.23 20:46 | sell | 4597 | 14.54 | 1.55336 | 0.00000 | 0.00000 | ||
| 13789 | 2011.11.23 20:46 | modify | 4597 | 14.54 | 1.55336 | 1.56016 | 1.54336 | ||
| 13790 | 2011.11.23 21:02 | close | 4597 | 14.54 | 1.55171 | 1.56016 | 1.54336 | 2399.10 | 404455.55 |
| 13791 | 2011.11.23 21:02 | close | 4596 | 15.46 | 1.55171 | 1.56023 | 1.54343 | 2659.12 | 407114.67 |
| 13792 | 2011.11.23 22:16 | sell | 4598 | 16.29 | 1.55252 | 0.00000 | 0.00000 | ||
| 13793 | 2011.11.23 22:16 | modify | 4598 | 16.29 | 1.55252 | 1.55942 | 1.54252 | ||
| 13794 | 2011.11.24 02:18 | sell | 4599 | 15.14 | 1.55440 | 0.00000 | 0.00000 | ||
| 13795 | 2011.11.24 02:18 | modify | 4599 | 15.14 | 1.55440 | 1.56120 | 1.54440 | ||
| 13796 | 2011.11.24 02:31 | sell | 4600 | 14.12 | 1.55499 | 0.00000 | 0.00000 | ||
| 13797 | 2011.11.24 02:31 | modify | 4600 | 14.12 | 1.55499 | 1.56179 | 1.54499 | ||
| 13798 | 2011.11.24 02:47 | sell | 4601 | 13.20 | 1.55519 | 0.00000 | 0.00000 | ||
| 13799 | 2011.11.24 02:47 | modify | 4601 | 13.20 | 1.55519 | 1.56199 | 1.54519 | ||
| 13800 | 2011.11.24 03:31 | sell | 4602 | 12.31 | 1.55547 | 0.00000 | 0.00000 | ||
| 13801 | 2011.11.24 03:31 | modify | 4602 | 12.31 | 1.55547 | 1.56207 | 1.54547 | ||
| 13802 | 2011.11.24 05:45 | close | 4602 | 12.31 | 1.55463 | 1.56207 | 1.54547 | 1034.04 | 408148.71 |
| 13803 | 2011.11.24 05:45 | close | 4601 | 13.20 | 1.55463 | 1.56199 | 1.54519 | 739.20 | 408887.91 |
| 13804 | 2011.11.24 05:45 | close | 4600 | 14.12 | 1.55463 | 1.56179 | 1.54499 | 508.32 | 409396.23 |
| 13805 | 2011.11.24 05:45 | close | 4599 | 15.14 | 1.55463 | 1.56120 | 1.54440 | -348.22 | 409048.01 |
| 13806 | 2011.11.24 05:45 | close | 4598 | 16.29 | 1.55463 | 1.55942 | 1.54252 | -3559.37 | 405488.65 |
| 13807 | 2011.11.24 20:01 | buy | 4603 | 17.56 | 1.54889 | 0.00000 | 0.00000 | ||
| 13808 | 2011.11.24 20:01 | modify | 4603 | 17.56 | 1.54889 | 1.54279 | 1.55889 | ||
| 13809 | 2011.11.24 20:25 | close | 4603 | 17.56 | 1.54994 | 1.54279 | 1.55889 | 1843.80 | 407332.45 |
| 13810 | 2011.11.24 20:31 | sell | 4604 | 17.99 | 1.54971 | 0.00000 | 0.00000 | ||
| 13811 | 2011.11.24 20:31 | modify | 4604 | 17.99 | 1.54971 | 1.55581 | 1.53971 | ||
| 13812 | 2011.11.24 20:31 | sell | 4605 | 16.75 | 1.54972 | 0.00000 | 0.00000 | ||
| 13813 | 2011.11.24 20:31 | modify | 4605 | 16.75 | 1.54972 | 1.55582 | 1.53972 | ||
| 13814 | 2011.11.24 23:15 | close | 4605 | 16.75 | 1.54841 | 1.55582 | 1.53972 | 2194.25 | 409526.70 |
| 13815 | 2011.11.24 23:15 | close | 4604 | 17.99 | 1.54841 | 1.55581 | 1.53971 | 2338.70 | 411865.40 |
| 13816 | 2011.11.24 23:46 | buy | 4606 | 8.24 | 1.54808 | 0.00000 | 0.00000 | ||
| 13817 | 2011.11.24 23:46 | modify | 4606 | 8.24 | 1.54808 | 1.54208 | 1.55808 | ||
| 13818 | 2011.11.25 04:07 | buy | 4607 | 7.95 | 1.54568 | 0.00000 | 0.00000 | ||
| 13819 | 2011.11.25 04:07 | modify | 4607 | 7.95 | 1.54568 | 1.54008 | 1.55568 | ||
| 13820 | 2011.11.25 04:53 | buy | 4608 | 7.68 | 1.54523 | 0.00000 | 0.00000 | ||
| 13821 | 2011.11.25 04:53 | modify | 4608 | 7.68 | 1.54523 | 1.53963 | 1.55523 | ||
| 13822 | 2011.11.25 06:55 | close | 4608 | 7.68 | 1.54697 | 1.53963 | 1.55523 | 1336.32 | 413201.72 |
| 13823 | 2011.11.25 06:55 | close | 4607 | 7.95 | 1.54697 | 1.54008 | 1.55568 | 1025.55 | 414227.27 |
| 13824 | 2011.11.25 07:00 | close | 4606 | 8.24 | 1.54726 | 1.54208 | 1.55808 | -672.38 | 413554.88 |
| 13825 | 2011.11.25 12:01 | sell | 4609 | 8.28 | 1.54878 | 0.00000 | 0.00000 | ||
| 13826 | 2011.11.25 12:01 | modify | 4609 | 8.28 | 1.54878 | 1.55408 | 1.53878 | ||
| 13827 | 2011.11.25 12:55 | close | 4609 | 8.28 | 1.54776 | 1.55408 | 1.53878 | 844.56 | 414399.44 |
| 13828 | 2011.11.25 20:01 | buy | 4610 | 8.29 | 1.54329 | 0.00000 | 0.00000 | ||
| 13829 | 2011.11.25 20:01 | modify | 4610 | 8.29 | 1.54329 | 1.53759 | 1.55329 | ||
| 13830 | 2011.11.25 20:09 | buy | 4611 | 8.03 | 1.54307 | 0.00000 | 0.00000 | ||
| 13831 | 2011.11.25 20:09 | modify | 4611 | 8.03 | 1.54307 | 1.53737 | 1.55307 | ||
| 13832 | 2011.11.25 20:31 | close | 4611 | 8.03 | 1.54439 | 1.53737 | 1.55307 | 1059.96 | 415459.40 |
| 13833 | 2011.11.25 20:31 | close | 4610 | 8.29 | 1.54439 | 1.53759 | 1.55329 | 911.90 | 416371.30 |
| 13834 | 2011.11.25 20:46 | sell | 4612 | 8.33 | 1.54451 | 0.00000 | 0.00000 | ||
| 13835 | 2011.11.25 20:46 | modify | 4612 | 8.33 | 1.54451 | 1.55021 | 1.53451 | ||
| 13836 | 2011.11.25 21:01 | sell | 4613 | 8.07 | 1.54494 | 0.00000 | 0.00000 | ||
| 13837 | 2011.11.25 21:01 | modify | 4613 | 8.07 | 1.54494 | 1.55064 | 1.53494 | ||
| 13838 | 2011.11.25 21:05 | sell | 4614 | 7.80 | 1.54531 | 0.00000 | 0.00000 | ||
| 13839 | 2011.11.25 21:05 | modify | 4614 | 7.80 | 1.54531 | 1.55101 | 1.53531 | ||
| 13840 | 2011.11.25 21:12 | close | 4614 | 7.80 | 1.54410 | 1.55101 | 1.53531 | 943.80 | 417315.10 |
| 13841 | 2011.11.25 21:15 | close | 4613 | 8.07 | 1.54351 | 1.55064 | 1.53494 | 1154.01 | 418469.11 |
| 13842 | 2011.11.25 21:15 | close | 4612 | 8.33 | 1.54351 | 1.55021 | 1.53451 | 833.00 | 419302.11 |
| 13843 | 2011.11.25 21:16 | buy | 4615 | 8.39 | 1.54367 | 0.00000 | 0.00000 | ||
| 13844 | 2011.11.25 21:16 | modify | 4615 | 8.39 | 1.54367 | 1.53797 | 1.55367 | ||
| 13845 | 2011.11.27 22:01 | close | 4615 | 8.39 | 1.54852 | 1.53797 | 1.55367 | 4069.15 | 423371.26 |
| 13846 | 2011.11.27 22:16 | sell | 4616 | 8.47 | 1.54806 | 0.00000 | 0.00000 | ||
| 13847 | 2011.11.27 22:16 | modify | 4616 | 8.47 | 1.54806 | 1.55386 | 1.53806 | ||
| 13848 | 2011.11.28 00:03 | sell | 4617 | 8.20 | 1.54878 | 0.00000 | 0.00000 | ||
| 13849 | 2011.11.28 00:03 | modify | 4617 | 8.20 | 1.54878 | 1.55498 | 1.53878 | ||
| 13850 | 2011.11.28 00:21 | close | 4617 | 8.20 | 1.54736 | 1.55498 | 1.53878 | 1164.40 | 424535.66 |
| 13851 | 2011.11.28 00:46 | sell | 4618 | 8.22 | 1.54900 | 0.00000 | 0.00000 | ||
| 13852 | 2011.11.28 00:46 | modify | 4618 | 8.22 | 1.54900 | 1.55520 | 1.53900 | ||
| 13853 | 2011.11.28 03:04 | sell | 4619 | 7.87 | 1.55176 | 0.00000 | 0.00000 | ||
| 13854 | 2011.11.28 03:04 | modify | 4619 | 7.87 | 1.55176 | 1.55796 | 1.54176 | ||
| 13855 | 2011.11.28 03:23 | close | 4619 | 7.87 | 1.54987 | 1.55796 | 1.54176 | 1487.43 | 426023.09 |
| 13856 | 2011.11.28 04:15 | close | 4618 | 8.22 | 1.54953 | 1.55520 | 1.53900 | -435.66 | 425587.43 |
| 13857 | 2011.11.28 04:15 | close | 4616 | 8.47 | 1.54953 | 1.55386 | 1.53806 | -1266.26 | 424321.17 |
| 13858 | 2011.11.28 10:01 | sell | 4620 | 8.66 | 1.55526 | 0.00000 | 0.00000 | ||
| 13859 | 2011.11.28 10:01 | modify | 4620 | 8.66 | 1.55526 | 1.56136 | 1.54526 | ||
| 13860 | 2011.11.28 10:56 | sell | 4621 | 8.34 | 1.55802 | 0.00000 | 0.00000 | ||
| 13861 | 2011.11.28 10:56 | modify | 4621 | 8.34 | 1.55802 | 1.56412 | 1.54802 | ||
| 13862 | 2011.11.28 12:09 | close | 4621 | 8.34 | 1.55671 | 1.56412 | 1.54802 | 1092.54 | 425413.71 |
| 13863 | 2011.11.28 13:15 | close | 4620 | 8.66 | 1.55540 | 1.56136 | 1.54526 | -121.24 | 425292.47 |
| 13864 | 2011.11.28 15:16 | buy | 4622 | 8.68 | 1.55487 | 0.00000 | 0.00000 | ||
| 13865 | 2011.11.28 15:16 | modify | 4622 | 8.68 | 1.55487 | 1.54847 | 1.56487 | ||
| 13866 | 2011.11.28 15:21 | buy | 4623 | 8.39 | 1.55417 | 0.00000 | 0.00000 | ||
| 13867 | 2011.11.28 15:21 | modify | 4623 | 8.39 | 1.55417 | 1.54777 | 1.56417 | ||
| 13868 | 2011.11.28 15:50 | close | 4623 | 8.39 | 1.55531 | 1.54777 | 1.56417 | 956.46 | 426248.93 |
| 13869 | 2011.11.28 20:01 | buy | 4624 | 8.33 | 1.54962 | 0.00000 | 0.00000 | ||
| 13870 | 2011.11.28 20:01 | modify | 4624 | 8.33 | 1.54962 | 1.54272 | 1.55962 | ||
| 13871 | 2011.11.28 20:16 | buy | 4625 | 8.06 | 1.54954 | 0.00000 | 0.00000 | ||
| 13872 | 2011.11.28 20:16 | modify | 4625 | 8.06 | 1.54954 | 1.54264 | 1.55954 | ||
| 13873 | 2011.11.28 20:47 | buy | 4626 | 7.79 | 1.54913 | 0.00000 | 0.00000 | ||
| 13874 | 2011.11.28 20:47 | modify | 4626 | 7.79 | 1.54913 | 1.54223 | 1.55913 | ||
| 13875 | 2011.11.28 21:09 | close | 4626 | 7.79 | 1.55054 | 1.54223 | 1.55913 | 1098.39 | 427347.32 |
| 13876 | 2011.11.28 21:57 | close | 4625 | 8.06 | 1.55060 | 1.54264 | 1.55954 | 854.36 | 428201.68 |
| 13877 | 2011.11.28 22:01 | close | 4624 | 8.33 | 1.55073 | 1.54272 | 1.55962 | 924.63 | 429126.31 |
| 13878 | 2011.11.28 22:31 | sell | 4627 | 8.24 | 1.55049 | 0.00000 | 0.00000 | ||
| 13879 | 2011.11.28 22:31 | modify | 4627 | 8.24 | 1.55049 | 1.55739 | 1.54049 | ||
| 13880 | 2011.11.29 00:01 | buy | 4628 | 8.24 | 1.54945 | 0.00000 | 0.00000 | ||
| 13881 | 2011.11.29 00:01 | modify | 4628 | 8.24 | 1.54945 | 1.54255 | 1.55945 | ||
| 13882 | 2011.11.29 00:10 | close | 4627 | 8.24 | 1.54905 | 1.55739 | 1.54049 | 1165.96 | 430292.27 |
| 13883 | 2011.11.29 00:11 | s/l | 4622 | 8.68 | 1.54847 | 1.54847 | 1.56487 | -5551.73 | 424740.54 |
| 13884 | 2011.11.29 03:15 | close | 4628 | 8.24 | 1.54934 | 1.54255 | 1.55945 | -90.64 | 424649.90 |
| 13885 | 2011.11.29 03:20 | sell | 4629 | 8.67 | 1.54983 | 0.00000 | 0.00000 | ||
| 13886 | 2011.11.29 03:20 | modify | 4629 | 8.67 | 1.54983 | 1.55663 | 1.53983 | ||
| 13887 | 2011.11.29 04:11 | sell | 4630 | 8.38 | 1.55027 | 0.00000 | 0.00000 | ||
| 13888 | 2011.11.29 04:11 | modify | 4630 | 8.38 | 1.55027 | 1.55687 | 1.54027 | ||
| 13889 | 2011.11.29 05:02 | sell | 4631 | 8.08 | 1.55121 | 0.00000 | 0.00000 | ||
| 13890 | 2011.11.29 05:02 | modify | 4631 | 8.08 | 1.55121 | 1.55781 | 1.54121 | ||
| 13891 | 2011.11.29 08:00 | close | 4631 | 8.08 | 1.55056 | 1.55781 | 1.54121 | 525.20 | 425175.10 |
| 13892 | 2011.11.29 08:00 | close | 4630 | 8.38 | 1.55056 | 1.55687 | 1.54027 | -243.02 | 424932.08 |
| 13893 | 2011.11.29 08:00 | close | 4629 | 8.67 | 1.55056 | 1.55663 | 1.53983 | -632.91 | 424299.17 |
| 13894 | 2011.11.29 13:31 | buy | 4632 | 8.66 | 1.55991 | 0.00000 | 0.00000 | ||
| 13895 | 2011.11.29 13:31 | modify | 4632 | 8.66 | 1.55991 | 1.55301 | 1.56991 | ||
| 13896 | 2011.11.29 14:55 | close | 4632 | 8.66 | 1.56132 | 1.55301 | 1.56991 | 1221.06 | 425520.23 |
| 13897 | 2011.11.29 19:01 | buy | 4633 | 8.86 | 1.56002 | 0.00000 | 0.00000 | ||
| 13898 | 2011.11.29 19:01 | modify | 4633 | 8.86 | 1.56002 | 1.55302 | 1.57002 | ||
| 13899 | 2011.11.29 19:23 | close | 4633 | 8.86 | 1.56109 | 1.55302 | 1.57002 | 948.02 | 426468.25 |
| 13900 | 2011.11.29 20:01 | buy | 4634 | 8.88 | 1.56077 | 0.00000 | 0.00000 | ||
| 13901 | 2011.11.29 20:01 | modify | 4634 | 8.88 | 1.56077 | 1.55387 | 1.57077 | ||
| 13902 | 2011.11.29 21:16 | sell | 4635 | 8.60 | 1.56106 | 0.00000 | 0.00000 | ||
| 13903 | 2011.11.29 21:16 | modify | 4635 | 8.60 | 1.56106 | 1.56796 | 1.55106 | ||
| 13904 | 2011.11.29 21:37 | close | 4635 | 8.60 | 1.55919 | 1.56796 | 1.55106 | 1608.20 | 428076.45 |
| 13905 | 2011.11.29 22:01 | buy | 4636 | 8.77 | 1.55938 | 0.00000 | 0.00000 | ||
| 13906 | 2011.11.29 22:01 | modify | 4636 | 8.77 | 1.55938 | 1.55258 | 1.56938 | ||
| 13907 | 2011.11.29 22:04 | buy | 4637 | 8.48 | 1.55939 | 0.00000 | 0.00000 | ||
| 13908 | 2011.11.29 22:04 | modify | 4637 | 8.48 | 1.55939 | 1.55259 | 1.56939 | ||
| 13909 | 2011.11.29 22:43 | close | 4637 | 8.48 | 1.56085 | 1.55259 | 1.56939 | 1238.08 | 429314.53 |
| 13910 | 2011.11.29 22:43 | close | 4636 | 8.77 | 1.56085 | 1.55258 | 1.56938 | 1289.19 | 430603.72 |
| 13911 | 2011.11.29 23:00 | close | 4634 | 8.88 | 1.56124 | 1.55387 | 1.57077 | 417.36 | 431021.08 |
| 13912 | 2011.11.30 01:20 | sell | 4638 | 9.52 | 1.56274 | 0.00000 | 0.00000 | ||
| 13913 | 2011.11.30 01:20 | modify | 4638 | 9.52 | 1.56274 | 1.56964 | 1.55274 | ||
| 13914 | 2011.11.30 01:29 | close | 4638 | 9.52 | 1.56170 | 1.56964 | 1.55274 | 990.08 | 432011.16 |
| 13915 | 2011.11.30 01:32 | sell | 4639 | 9.54 | 1.56188 | 0.00000 | 0.00000 | ||
| 13916 | 2011.11.30 01:32 | modify | 4639 | 9.54 | 1.56188 | 1.56878 | 1.55188 | ||
| 13917 | 2011.11.30 02:04 | close | 4639 | 9.54 | 1.56087 | 1.56878 | 1.55188 | 963.54 | 432974.70 |
| 13918 | 2011.11.30 03:17 | buy | 4640 | 9.57 | 1.55940 | 0.00000 | 0.00000 | ||
| 13919 | 2011.11.30 03:17 | modify | 4640 | 9.57 | 1.55940 | 1.55280 | 1.56940 | ||
| 13920 | 2011.11.30 04:02 | buy | 4641 | 9.22 | 1.55871 | 0.00000 | 0.00000 | ||
| 13921 | 2011.11.30 04:02 | modify | 4641 | 9.22 | 1.55871 | 1.55221 | 1.56871 | ||
| 13922 | 2011.11.30 05:07 | close | 4641 | 9.22 | 1.55986 | 1.55221 | 1.56871 | 1060.30 | 434035.00 |
| 13923 | 2011.11.30 09:40 | s/l | 4640 | 9.57 | 1.55280 | 1.55280 | 1.56940 | -6316.20 | 427718.80 |
| 13924 | 2011.11.30 16:46 | buy | 4642 | 9.45 | 1.57167 | 0.00000 | 0.00000 | ||
| 13925 | 2011.11.30 16:46 | modify | 4642 | 9.45 | 1.57167 | 1.56387 | 1.58167 | ||
| 13926 | 2011.11.30 17:16 | buy | 4643 | 9.09 | 1.57008 | 0.00000 | 0.00000 | ||
| 13927 | 2011.11.30 17:16 | modify | 4643 | 9.09 | 1.57008 | 1.56198 | 1.58008 | ||
| 13928 | 2011.11.30 17:26 | close | 4643 | 9.09 | 1.57157 | 1.56198 | 1.58008 | 1354.41 | 429073.21 |
| 13929 | 2011.11.30 18:16 | buy | 4644 | 8.25 | 1.56949 | 0.00000 | 0.00000 | ||
| 13930 | 2011.11.30 18:16 | modify | 4644 | 8.25 | 1.56949 | 1.56139 | 1.57949 | ||
| 13931 | 2011.11.30 19:03 | buy | 4645 | 7.96 | 1.56889 | 0.00000 | 0.00000 | ||
| 13932 | 2011.11.30 19:03 | modify | 4645 | 7.96 | 1.56889 | 1.56079 | 1.57889 | ||
| 13933 | 2011.11.30 19:16 | buy | 4646 | 7.71 | 1.56886 | 0.00000 | 0.00000 | ||
| 13934 | 2011.11.30 19:16 | modify | 4646 | 7.71 | 1.56886 | 1.56076 | 1.57886 | ||
| 13935 | 2011.11.30 19:34 | close | 4646 | 7.71 | 1.57005 | 1.56076 | 1.57886 | 917.49 | 429990.70 |
| 13936 | 2011.11.30 19:34 | close | 4645 | 7.96 | 1.57005 | 1.56079 | 1.57889 | 923.36 | 430914.06 |
| 13937 | 2011.11.30 19:40 | close | 4644 | 8.25 | 1.57074 | 1.56139 | 1.57949 | 1031.25 | 431945.31 |
| 13938 | 2011.11.30 21:04 | buy | 4647 | 8.30 | 1.56923 | 0.00000 | 0.00000 | ||
| 13939 | 2011.11.30 21:04 | modify | 4647 | 8.30 | 1.56923 | 1.56103 | 1.57923 | ||
| 13940 | 2011.11.30 21:59 | close | 4647 | 8.30 | 1.57058 | 1.56103 | 1.57923 | 1120.50 | 433065.81 |
| 13941 | 2011.11.30 22:00 | close | 4642 | 9.45 | 1.57039 | 1.56387 | 1.58167 | -1209.60 | 431856.21 |
| 13942 | 2011.11.30 22:01 | sell | 4648 | 8.81 | 1.57034 | 0.00000 | 0.00000 | ||
| 13943 | 2011.11.30 22:01 | modify | 4648 | 8.81 | 1.57034 | 1.57854 | 1.56034 | ||
| 13944 | 2011.11.30 22:43 | close | 4648 | 8.81 | 1.56916 | 1.57854 | 1.56034 | 1039.58 | 432895.79 |
| 13945 | 2011.11.30 22:46 | buy | 4649 | 9.01 | 1.56908 | 0.00000 | 0.00000 | ||
| 13946 | 2011.11.30 22:46 | modify | 4649 | 9.01 | 1.56908 | 1.56088 | 1.57908 | ||
| 13947 | 2011.12.01 00:00 | close | 4649 | 9.01 | 1.57032 | 1.56088 | 1.57908 | 1128.05 | 434023.84 |
| 13948 | 2011.12.01 03:10 | buy | 4650 | 8.69 | 1.56782 | 0.00000 | 0.00000 | ||
| 13949 | 2011.12.01 03:10 | modify | 4650 | 8.69 | 1.56782 | 1.55982 | 1.57782 | ||
| 13950 | 2011.12.01 03:59 | close | 4650 | 8.69 | 1.56884 | 1.55982 | 1.57782 | 886.38 | 434910.22 |
| 13951 | 2011.12.01 04:51 | sell | 4651 | 8.70 | 1.57025 | 0.00000 | 0.00000 | ||
| 13952 | 2011.12.01 04:51 | modify | 4651 | 8.70 | 1.57025 | 1.57815 | 1.56025 | ||
| 13953 | 2011.12.01 06:16 | close | 4651 | 8.70 | 1.56905 | 1.57815 | 1.56025 | 1044.00 | 435954.22 |
| 13954 | 2011.12.01 06:51 | buy | 4652 | 8.72 | 1.56852 | 0.00000 | 0.00000 | ||
| 13955 | 2011.12.01 06:51 | modify | 4652 | 8.72 | 1.56852 | 1.56112 | 1.57852 | ||
| 13956 | 2011.12.01 07:46 | buy | 4653 | 8.41 | 1.56639 | 0.00000 | 0.00000 | ||
| 13957 | 2011.12.01 07:46 | modify | 4653 | 8.41 | 1.56639 | 1.55899 | 1.57639 | ||
| 13958 | 2011.12.01 09:02 | close | 4653 | 8.41 | 1.56786 | 1.55899 | 1.57639 | 1236.27 | 437190.49 |
| 13959 | 2011.12.01 09:30 | close | 4652 | 8.72 | 1.56963 | 1.56112 | 1.57852 | 967.92 | 438158.41 |
| 13960 | 2011.12.01 20:01 | buy | 4654 | 8.77 | 1.56891 | 0.00000 | 0.00000 | ||
| 13961 | 2011.12.01 20:01 | modify | 4654 | 8.77 | 1.56891 | 1.56081 | 1.57891 | ||
| 13962 | 2011.12.01 20:47 | buy | 4655 | 8.48 | 1.56855 | 0.00000 | 0.00000 | ||
| 13963 | 2011.12.01 20:47 | modify | 4655 | 8.48 | 1.56855 | 1.56045 | 1.57855 | ||
| 13964 | 2011.12.01 21:46 | buy | 4656 | 8.23 | 1.56881 | 0.00000 | 0.00000 | ||
| 13965 | 2011.12.01 21:46 | modify | 4656 | 8.23 | 1.56881 | 1.56071 | 1.57881 | ||
| 13966 | 2011.12.01 23:51 | buy | 4657 | 7.92 | 1.56799 | 0.00000 | 0.00000 | ||
| 13967 | 2011.12.01 23:51 | modify | 4657 | 7.92 | 1.56799 | 1.55989 | 1.57799 | ||
| 13968 | 2011.12.02 01:00 | close | 4657 | 7.92 | 1.56904 | 1.55989 | 1.57799 | 834.77 | 438993.18 |
| 13969 | 2011.12.02 03:50 | buy | 4658 | 7.91 | 1.56728 | 0.00000 | 0.00000 | ||
| 13970 | 2011.12.02 03:50 | modify | 4658 | 7.91 | 1.56728 | 1.55958 | 1.57728 | ||
| 13971 | 2011.12.02 07:19 | close | 4658 | 7.91 | 1.56836 | 1.55958 | 1.57728 | 854.28 | 439847.46 |
| 13972 | 2011.12.02 07:29 | close | 4656 | 8.23 | 1.57001 | 1.56071 | 1.57881 | 990.89 | 440838.35 |
| 13973 | 2011.12.02 07:29 | close | 4655 | 8.48 | 1.57001 | 1.56045 | 1.57855 | 1241.47 | 442079.82 |
| 13974 | 2011.12.02 07:29 | close | 4654 | 8.77 | 1.57001 | 1.56081 | 1.57891 | 968.21 | 443048.03 |
| 13975 | 2011.12.02 07:57 | sell | 4659 | 8.87 | 1.56950 | 0.00000 | 0.00000 | ||
| 13976 | 2011.12.02 07:57 | modify | 4659 | 8.87 | 1.56950 | 1.57640 | 1.55950 | ||
| 13977 | 2011.12.02 09:21 | close | 4659 | 8.87 | 1.56799 | 1.57640 | 1.55950 | 1339.37 | 444387.40 |
| 13978 | 2011.12.02 20:01 | sell | 4660 | 8.89 | 1.55983 | 0.00000 | 0.00000 | ||
| 13979 | 2011.12.02 20:01 | modify | 4660 | 8.89 | 1.55983 | 1.56633 | 1.54983 | ||
| 13980 | 2011.12.02 20:16 | sell | 4661 | 8.61 | 1.56009 | 0.00000 | 0.00000 | ||
| 13981 | 2011.12.02 20:16 | modify | 4661 | 8.61 | 1.56009 | 1.56659 | 1.55009 | ||
| 13982 | 2011.12.02 20:49 | close | 4661 | 8.61 | 1.55896 | 1.56659 | 1.55009 | 972.93 | 445360.33 |
| 13983 | 2011.12.02 21:01 | sell | 4662 | 8.63 | 1.55997 | 0.00000 | 0.00000 | ||
| 13984 | 2011.12.02 21:01 | modify | 4662 | 8.63 | 1.55997 | 1.56637 | 1.54997 | ||
| 13985 | 2011.12.02 21:12 | close | 4662 | 8.63 | 1.55887 | 1.56637 | 1.54997 | 949.30 | 446309.63 |
| 13986 | 2011.12.02 21:16 | buy | 4663 | 8.67 | 1.55916 | 0.00000 | 0.00000 | ||
| 13987 | 2011.12.02 21:16 | modify | 4663 | 8.67 | 1.55916 | 1.55276 | 1.56916 | ||
| 13988 | 2011.12.02 21:30 | close | 4663 | 8.67 | 1.56023 | 1.55276 | 1.56916 | 927.69 | 447237.32 |
| 13989 | 2011.12.02 21:31 | sell | 4664 | 8.67 | 1.56013 | 0.00000 | 0.00000 | ||
| 13990 | 2011.12.02 21:31 | modify | 4664 | 8.67 | 1.56013 | 1.56653 | 1.55013 | ||
| 13991 | 2011.12.02 21:31 | sell | 4665 | 8.39 | 1.56016 | 0.00000 | 0.00000 | ||
| 13992 | 2011.12.02 21:31 | modify | 4665 | 8.39 | 1.56016 | 1.56656 | 1.55016 | ||
| 13993 | 2011.12.02 21:37 | sell | 4666 | 8.10 | 1.56064 | 0.00000 | 0.00000 | ||
| 13994 | 2011.12.02 21:37 | modify | 4666 | 8.10 | 1.56064 | 1.56704 | 1.55064 | ||
| 13995 | 2011.12.04 22:03 | close | 4666 | 8.10 | 1.55924 | 1.56704 | 1.55064 | 1134.00 | 448371.32 |
| 13996 | 2011.12.04 22:08 | close | 4665 | 8.39 | 1.55914 | 1.56656 | 1.55016 | 855.78 | 449227.10 |
| 13997 | 2011.12.04 22:16 | sell | 4667 | 8.43 | 1.56020 | 0.00000 | 0.00000 | ||
| 13998 | 2011.12.04 22:16 | modify | 4667 | 8.43 | 1.56020 | 1.56670 | 1.55020 | ||
| 13999 | 2011.12.04 22:16 | sell | 4668 | 8.17 | 1.56021 | 0.00000 | 0.00000 | ||
| 14000 | 2011.12.04 22:17 | modify | 4668 | 8.17 | 1.56021 | 1.56671 | 1.55021 | ||
| 14001 | 2011.12.04 22:58 | close | 4668 | 8.17 | 1.55901 | 1.56671 | 1.55021 | 980.40 | 450207.50 |
| 14002 | 2011.12.04 22:58 | close | 4667 | 8.43 | 1.55901 | 1.56670 | 1.55020 | 1003.17 | 451210.67 |
| 14003 | 2011.12.04 22:58 | close | 4664 | 8.67 | 1.55901 | 1.56653 | 1.55013 | 971.04 | 452181.71 |
| 14004 | 2011.12.05 03:24 | sell | 4669 | 8.75 | 1.56114 | 0.00000 | 0.00000 | ||
| 14005 | 2011.12.05 03:25 | modify | 4669 | 8.75 | 1.56114 | 1.56744 | 1.55114 | ||
| 14006 | 2011.12.05 04:35 | close | 4669 | 8.75 | 1.56014 | 1.56744 | 1.55114 | 875.00 | 453056.71 |
| 14007 | 2011.12.05 05:45 | close | 4660 | 8.89 | 1.55962 | 1.56633 | 1.54983 | 164.47 | 453221.18 |
| 14008 | 2011.12.05 06:31 | sell | 4670 | 9.07 | 1.56166 | 0.00000 | 0.00000 | ||
| 14009 | 2011.12.05 06:31 | modify | 4670 | 9.07 | 1.56166 | 1.56736 | 1.55166 | ||
| 14010 | 2011.12.05 11:15 | close | 4670 | 9.07 | 1.56288 | 1.56736 | 1.55166 | -1106.54 | 452114.64 |
| 14011 | 2011.12.05 17:49 | buy | 4671 | 9.23 | 1.56711 | 0.00000 | 0.00000 | ||
| 14012 | 2011.12.05 17:49 | modify | 4671 | 9.23 | 1.56711 | 1.56121 | 1.57711 | ||
| 14013 | 2011.12.05 18:16 | buy | 4672 | 8.93 | 1.56694 | 0.00000 | 0.00000 | ||
| 14014 | 2011.12.05 18:16 | modify | 4672 | 8.93 | 1.56694 | 1.56104 | 1.57694 | ||
| 14015 | 2011.12.05 19:01 | buy | 4673 | 8.51 | 1.56343 | 0.00000 | 0.00000 | ||
| 14016 | 2011.12.05 19:01 | modify | 4673 | 8.51 | 1.56343 | 1.55733 | 1.57343 | ||
| 14017 | 2011.12.05 19:30 | close | 4673 | 8.51 | 1.56465 | 1.55733 | 1.57343 | 1038.22 | 453152.86 |
| 14018 | 2011.12.05 19:41 | buy | 4674 | 8.57 | 1.56442 | 0.00000 | 0.00000 | ||
| 14019 | 2011.12.05 19:41 | modify | 4674 | 8.57 | 1.56442 | 1.55832 | 1.57442 | ||
| 14020 | 2011.12.05 20:01 | buy | 4675 | 8.29 | 1.56442 | 0.00000 | 0.00000 | ||
| 14021 | 2011.12.05 20:01 | modify | 4675 | 8.29 | 1.56442 | 1.55832 | 1.57442 | ||
| 14022 | 2011.12.05 22:02 | sell | 4676 | 8.04 | 1.56454 | 0.00000 | 0.00000 | ||
| 14023 | 2011.12.05 22:02 | modify | 4676 | 8.04 | 1.56454 | 1.57074 | 1.55454 | ||
| 14024 | 2011.12.06 01:03 | buy | 4677 | 7.99 | 1.56374 | 0.00000 | 0.00000 | ||
| 14025 | 2011.12.06 01:03 | modify | 4677 | 7.99 | 1.56374 | 1.55744 | 1.57374 | ||
| 14026 | 2011.12.06 01:20 | close | 4676 | 8.04 | 1.56323 | 1.57074 | 1.55454 | 1033.14 | 454186.00 |
| 14027 | 2011.12.06 02:14 | buy | 4678 | 7.80 | 1.56259 | 0.00000 | 0.00000 | ||
| 14028 | 2011.12.06 02:14 | modify | 4678 | 7.80 | 1.56259 | 1.55639 | 1.57259 | ||
| 14029 | 2011.12.06 06:32 | sell | 4679 | 7.60 | 1.56310 | 0.00000 | 0.00000 | ||
| 14030 | 2011.12.06 06:32 | modify | 4679 | 7.60 | 1.56310 | 1.56900 | 1.55310 | ||
| 14031 | 2011.12.06 07:00 | close | 4678 | 7.80 | 1.56395 | 1.55639 | 1.57259 | 1060.80 | 455246.80 |
| 14032 | 2011.12.06 07:00 | close | 4677 | 7.99 | 1.56395 | 1.55744 | 1.57374 | 167.79 | 455414.59 |
| 14033 | 2011.12.06 07:00 | close | 4675 | 8.29 | 1.56395 | 1.55832 | 1.57442 | -386.31 | 455028.27 |
| 14034 | 2011.12.06 07:00 | close | 4674 | 8.57 | 1.56395 | 1.55832 | 1.57442 | -399.36 | 454628.91 |
| 14035 | 2011.12.06 07:00 | close | 4672 | 8.93 | 1.56395 | 1.56104 | 1.57694 | -2666.50 | 451962.41 |
| 14036 | 2011.12.06 07:00 | close | 4671 | 9.23 | 1.56395 | 1.56121 | 1.57711 | -2912.99 | 449049.42 |
| 14037 | 2011.12.06 07:12 | close | 4679 | 7.60 | 1.56156 | 1.56900 | 1.55310 | 1170.40 | 450219.82 |
| 14038 | 2011.12.06 07:16 | buy | 4680 | 9.95 | 1.56090 | 0.00000 | 0.00000 | ||
| 14039 | 2011.12.06 07:16 | modify | 4680 | 9.95 | 1.56090 | 1.55510 | 1.57090 | ||
| 14040 | 2011.12.06 08:23 | close | 4680 | 9.95 | 1.56209 | 1.55510 | 1.57090 | 1184.05 | 451403.87 |
| 14041 | 2011.12.06 19:35 | sell | 4681 | 9.97 | 1.55911 | 0.00000 | 0.00000 | ||
| 14042 | 2011.12.06 19:35 | modify | 4681 | 9.97 | 1.55911 | 1.56531 | 1.54911 | ||
| 14043 | 2011.12.06 19:46 | sell | 4682 | 9.60 | 1.56042 | 0.00000 | 0.00000 | ||
| 14044 | 2011.12.06 19:46 | modify | 4682 | 9.60 | 1.56042 | 1.56662 | 1.55042 | ||
| 14045 | 2011.12.06 20:01 | sell | 4683 | 9.27 | 1.56038 | 0.00000 | 0.00000 | ||
| 14046 | 2011.12.06 20:01 | modify | 4683 | 9.27 | 1.56038 | 1.56658 | 1.55038 | ||
| 14047 | 2011.12.06 20:16 | sell | 4684 | 8.92 | 1.56074 | 0.00000 | 0.00000 | ||
| 14048 | 2011.12.06 20:16 | modify | 4684 | 8.92 | 1.56074 | 1.56694 | 1.55074 | ||
| 14049 | 2011.12.06 20:33 | sell | 4685 | 8.66 | 1.56015 | 0.00000 | 0.00000 | ||
| 14050 | 2011.12.06 20:33 | modify | 4685 | 8.66 | 1.56015 | 1.56635 | 1.55015 | ||
| 14051 | 2011.12.06 20:47 | sell | 4686 | 8.39 | 1.55988 | 0.00000 | 0.00000 | ||
| 14052 | 2011.12.06 20:47 | modify | 4686 | 8.39 | 1.55988 | 1.56608 | 1.54988 | ||
| 14053 | 2011.12.06 20:52 | close | 4684 | 8.92 | 1.55969 | 1.56694 | 1.55074 | 936.60 | 452340.47 |
| 14054 | 2011.12.06 21:08 | close | 4683 | 9.27 | 1.55935 | 1.56658 | 1.55038 | 954.81 | 453295.28 |
| 14055 | 2011.12.06 21:08 | close | 4682 | 9.60 | 1.55935 | 1.56662 | 1.55042 | 1027.20 | 454322.48 |
| 14056 | 2011.12.06 21:12 | close | 4685 | 8.66 | 1.55905 | 1.56635 | 1.55015 | 952.60 | 455275.08 |
| 14057 | 2011.12.06 22:16 | sell | 4687 | 9.98 | 1.55994 | 0.00000 | 0.00000 | ||
| 14058 | 2011.12.06 22:16 | modify | 4687 | 9.98 | 1.55994 | 1.56624 | 1.54994 | ||
| 14059 | 2011.12.07 07:45 | close | 4687 | 9.98 | 1.56116 | 1.56624 | 1.54994 | -1242.51 | 454032.57 |
| 14060 | 2011.12.07 07:45 | close | 4686 | 8.39 | 1.56116 | 1.56608 | 1.54988 | -1094.90 | 452937.68 |
| 14061 | 2011.12.07 07:45 | close | 4681 | 9.97 | 1.56116 | 1.56531 | 1.54911 | -2068.78 | 450868.90 |
| 14062 | 2011.12.07 20:01 | buy | 4688 | 11.00 | 1.56974 | 0.00000 | 0.00000 | ||
| 14063 | 2011.12.07 20:01 | modify | 4688 | 11.00 | 1.56974 | 1.56354 | 1.57974 | ||
| 14064 | 2011.12.07 20:40 | close | 4688 | 11.00 | 1.57097 | 1.56354 | 1.57974 | 1353.00 | 452221.90 |
| 14065 | 2011.12.07 20:46 | sell | 4689 | 11.25 | 1.57148 | 0.00000 | 0.00000 | ||
| 14066 | 2011.12.07 20:46 | modify | 4689 | 11.25 | 1.57148 | 1.57768 | 1.56148 | ||
| 14067 | 2011.12.07 20:56 | sell | 4690 | 10.81 | 1.57158 | 0.00000 | 0.00000 | ||
| 14068 | 2011.12.07 20:56 | modify | 4690 | 10.81 | 1.57158 | 1.57778 | 1.56158 | ||
| 14069 | 2011.12.07 21:46 | sell | 4691 | 10.42 | 1.57085 | 0.00000 | 0.00000 | ||
| 14070 | 2011.12.07 21:46 | modify | 4691 | 10.42 | 1.57085 | 1.57725 | 1.56085 | ||
| 14071 | 2011.12.07 23:20 | close | 4690 | 10.81 | 1.57005 | 1.57778 | 1.56158 | 1653.93 | 453875.83 |
| 14072 | 2011.12.07 23:20 | close | 4689 | 11.25 | 1.57005 | 1.57768 | 1.56148 | 1608.75 | 455484.58 |
| 14073 | 2011.12.07 23:30 | close | 4691 | 10.42 | 1.56981 | 1.57725 | 1.56085 | 1083.68 | 456568.26 |
| 14074 | 2011.12.08 08:16 | buy | 4692 | 11.82 | 1.56966 | 0.00000 | 0.00000 | ||
| 14075 | 2011.12.08 08:16 | modify | 4692 | 11.82 | 1.56966 | 1.56436 | 1.57966 | ||
| 14076 | 2011.12.08 08:39 | close | 4692 | 11.82 | 1.57083 | 1.56436 | 1.57966 | 1382.94 | 457951.20 |
| 14077 | 2011.12.08 19:42 | sell | 4693 | 9.16 | 1.56382 | 0.00000 | 0.00000 | ||
| 14078 | 2011.12.08 19:42 | modify | 4693 | 9.16 | 1.56382 | 1.56992 | 1.55382 | ||
| 14079 | 2011.12.08 20:01 | sell | 4694 | 8.87 | 1.56435 | 0.00000 | 0.00000 | ||
| 14080 | 2011.12.08 20:01 | modify | 4694 | 8.87 | 1.56435 | 1.57055 | 1.55435 | ||
| 14081 | 2011.12.08 20:50 | close | 4694 | 8.87 | 1.56334 | 1.57055 | 1.55435 | 895.87 | 458847.07 |
| 14082 | 2011.12.08 21:45 | close | 4693 | 9.16 | 1.56289 | 1.56992 | 1.55382 | 851.88 | 459698.95 |
| 14083 | 2011.12.08 21:46 | buy | 4695 | 9.20 | 1.56279 | 0.00000 | 0.00000 | ||
| 14084 | 2011.12.08 21:46 | modify | 4695 | 9.20 | 1.56279 | 1.55649 | 1.57279 | ||
| 14085 | 2011.12.08 22:02 | buy | 4696 | 8.90 | 1.56250 | 0.00000 | 0.00000 | ||
| 14086 | 2011.12.08 22:02 | modify | 4696 | 8.90 | 1.56250 | 1.55620 | 1.57250 | ||
| 14087 | 2011.12.08 22:31 | buy | 4697 | 8.62 | 1.56229 | 0.00000 | 0.00000 | ||
| 14088 | 2011.12.08 22:31 | modify | 4697 | 8.62 | 1.56229 | 1.55599 | 1.57229 | ||
| 14089 | 2011.12.08 22:49 | buy | 4698 | 8.34 | 1.56226 | 0.00000 | 0.00000 | ||
| 14090 | 2011.12.08 22:49 | modify | 4698 | 8.34 | 1.56226 | 1.55596 | 1.57226 | ||
| 14091 | 2011.12.08 23:49 | close | 4698 | 8.34 | 1.56332 | 1.55596 | 1.57226 | 884.04 | 460582.99 |
| 14092 | 2011.12.08 23:49 | close | 4697 | 8.62 | 1.56332 | 1.55599 | 1.57229 | 887.86 | 461470.85 |
| 14093 | 2011.12.09 00:07 | close | 4696 | 8.90 | 1.56367 | 1.55620 | 1.57250 | 1044.86 | 462515.71 |
| 14094 | 2011.12.09 00:14 | close | 4695 | 9.20 | 1.56419 | 1.55649 | 1.57279 | 1291.68 | 463807.39 |
| 14095 | 2011.12.09 00:25 | sell | 4699 | 9.28 | 1.56438 | 0.00000 | 0.00000 | ||
| 14096 | 2011.12.09 00:25 | modify | 4699 | 9.28 | 1.56438 | 1.57078 | 1.55438 | ||
| 14097 | 2011.12.09 01:21 | sell | 4700 | 8.99 | 1.56456 | 0.00000 | 0.00000 | ||
| 14098 | 2011.12.09 01:21 | modify | 4700 | 8.99 | 1.56456 | 1.57086 | 1.55456 | ||
| 14099 | 2011.12.09 01:36 | sell | 4701 | 8.70 | 1.56450 | 0.00000 | 0.00000 | ||
| 14100 | 2011.12.09 01:36 | modify | 4701 | 8.70 | 1.56450 | 1.57080 | 1.55450 | ||
| 14101 | 2011.12.09 01:43 | close | 4701 | 8.70 | 1.56348 | 1.57080 | 1.55450 | 887.40 | 464694.79 |
| 14102 | 2011.12.09 01:43 | close | 4700 | 8.99 | 1.56348 | 1.57086 | 1.55456 | 970.92 | 465665.71 |
| 14103 | 2011.12.09 02:37 | sell | 4702 | 9.01 | 1.56546 | 0.00000 | 0.00000 | ||
| 14104 | 2011.12.09 02:37 | modify | 4702 | 9.01 | 1.56546 | 1.57166 | 1.55546 | ||
| 14105 | 2011.12.09 02:44 | close | 4702 | 9.01 | 1.56433 | 1.57166 | 1.55546 | 1018.13 | 466683.84 |
| 14106 | 2011.12.09 03:09 | close | 4699 | 9.28 | 1.56293 | 1.57078 | 1.55438 | 1345.60 | 468029.44 |
| 14107 | 2011.12.09 03:34 | buy | 4703 | 9.37 | 1.56144 | 0.00000 | 0.00000 | ||
| 14108 | 2011.12.09 03:34 | modify | 4703 | 9.37 | 1.56144 | 1.55524 | 1.57144 | ||
| 14109 | 2011.12.09 08:24 | close | 4703 | 9.37 | 1.56259 | 1.55524 | 1.57144 | 1077.55 | 469106.99 |
| 14110 | 2011.12.09 08:31 | sell | 4704 | 9.39 | 1.56362 | 0.00000 | 0.00000 | ||
| 14111 | 2011.12.09 08:31 | modify | 4704 | 9.39 | 1.56362 | 1.56962 | 1.55362 | ||
| 14112 | 2011.12.09 09:06 | close | 4704 | 9.39 | 1.56164 | 1.56962 | 1.55362 | 1859.22 | 470966.21 |
| 14113 | 2011.12.09 18:41 | sell | 4705 | 9.42 | 1.56525 | 0.00000 | 0.00000 | ||
| 14114 | 2011.12.09 18:41 | modify | 4705 | 9.42 | 1.56525 | 1.57215 | 1.55525 | ||
| 14115 | 2011.12.09 20:10 | sell | 4706 | 9.11 | 1.56603 | 0.00000 | 0.00000 | ||
| 14116 | 2011.12.09 20:10 | modify | 4706 | 9.11 | 1.56603 | 1.57303 | 1.55603 | ||
| 14117 | 2011.12.09 20:56 | sell | 4707 | 8.82 | 1.56623 | 0.00000 | 0.00000 | ||
| 14118 | 2011.12.09 20:56 | modify | 4707 | 8.82 | 1.56623 | 1.57323 | 1.55623 | ||
| 14119 | 2011.12.09 21:41 | sell | 4708 | 8.52 | 1.56655 | 0.00000 | 0.00000 | ||
| 14120 | 2011.12.09 21:41 | modify | 4708 | 8.52 | 1.56655 | 1.57355 | 1.55655 | ||
| 14121 | 2011.12.11 22:06 | close | 4708 | 8.52 | 1.56533 | 1.57355 | 1.55655 | 1039.44 | 472005.65 |
| 14122 | 2011.12.11 22:12 | close | 4707 | 8.82 | 1.56522 | 1.57323 | 1.55623 | 890.82 | 472896.47 |
| 14123 | 2011.12.11 22:16 | buy | 4709 | 8.90 | 1.56526 | 0.00000 | 0.00000 | ||
| 14124 | 2011.12.11 22:16 | modify | 4709 | 8.90 | 1.56526 | 1.55826 | 1.57526 | ||
| 14125 | 2011.12.11 22:29 | close | 4706 | 9.11 | 1.56503 | 1.57303 | 1.55603 | 911.00 | 473807.47 |
| 14126 | 2011.12.11 22:30 | close | 4705 | 9.42 | 1.56502 | 1.57215 | 1.55525 | 216.66 | 474024.13 |
| 14127 | 2011.12.11 22:48 | buy | 4710 | 9.19 | 1.56448 | 0.00000 | 0.00000 | ||
| 14128 | 2011.12.11 22:48 | modify | 4710 | 9.19 | 1.56448 | 1.55748 | 1.57448 | ||
| 14129 | 2011.12.12 00:08 | close | 4710 | 9.19 | 1.56550 | 1.55748 | 1.57448 | 941.06 | 474965.19 |
| 14130 | 2011.12.12 00:47 | buy | 4711 | 9.20 | 1.56405 | 0.00000 | 0.00000 | ||
| 14131 | 2011.12.12 00:47 | modify | 4711 | 9.20 | 1.56405 | 1.55695 | 1.57405 | ||
| 14132 | 2011.12.12 07:17 | buy | 4712 | 8.79 | 1.56067 | 0.00000 | 0.00000 | ||
| 14133 | 2011.12.12 07:17 | modify | 4712 | 8.79 | 1.56067 | 1.55407 | 1.57067 | ||
| 14134 | 2011.12.12 07:37 | s/l | 4709 | 8.90 | 1.55826 | 1.55826 | 1.57526 | -6226.44 | 468738.75 |
| 14135 | 2011.12.12 07:40 | s/l | 4711 | 9.20 | 1.55695 | 1.55695 | 1.57405 | -6532.00 | 462206.75 |
| 14136 | 2011.12.12 10:00 | s/l | 4712 | 8.79 | 1.55407 | 1.55407 | 1.57067 | -5801.40 | 456405.35 |
| 14137 | 2011.12.12 10:46 | sell | 4713 | 9.32 | 1.56171 | 0.00000 | 0.00000 | ||
| 14138 | 2011.12.12 10:46 | modify | 4713 | 9.32 | 1.56171 | 1.56811 | 1.55171 | ||
| 14139 | 2011.12.12 13:52 | close | 4713 | 9.32 | 1.56068 | 1.56811 | 1.55171 | 959.96 | 457365.31 |
| 14140 | 2011.12.12 19:37 | buy | 4714 | 9.52 | 1.55804 | 0.00000 | 0.00000 | ||
| 14141 | 2011.12.12 19:37 | modify | 4714 | 9.52 | 1.55804 | 1.55064 | 1.56804 | ||
| 14142 | 2011.12.12 20:10 | buy | 4715 | 9.21 | 1.55812 | 0.00000 | 0.00000 | ||
| 14143 | 2011.12.12 20:10 | modify | 4715 | 9.21 | 1.55812 | 1.55062 | 1.56812 | ||
| 14144 | 2011.12.12 20:56 | buy | 4716 | 8.91 | 1.55811 | 0.00000 | 0.00000 | ||
| 14145 | 2011.12.12 20:56 | modify | 4716 | 8.91 | 1.55811 | 1.55061 | 1.56811 | ||
| 14146 | 2011.12.12 22:16 | buy | 4717 | 8.60 | 1.55779 | 0.00000 | 0.00000 | ||
| 14147 | 2011.12.12 22:16 | modify | 4717 | 8.60 | 1.55779 | 1.55049 | 1.56779 | ||
| 14148 | 2011.12.12 23:39 | close | 4717 | 8.60 | 1.55881 | 1.55049 | 1.56779 | 877.20 | 458242.51 |
| 14149 | 2011.12.12 23:45 | close | 4716 | 8.91 | 1.55873 | 1.55061 | 1.56811 | 552.42 | 458794.93 |
| 14150 | 2011.12.12 23:45 | close | 4715 | 9.21 | 1.55873 | 1.55062 | 1.56812 | 561.81 | 459356.74 |
| 14151 | 2011.12.12 23:45 | close | 4714 | 9.52 | 1.55873 | 1.55064 | 1.56804 | 656.88 | 460013.62 |
| 14152 | 2011.12.13 00:52 | sell | 4718 | 10.16 | 1.55906 | 0.00000 | 0.00000 | ||
| 14153 | 2011.12.13 00:52 | modify | 4718 | 10.16 | 1.55906 | 1.56626 | 1.54906 | ||
| 14154 | 2011.12.13 03:38 | sell | 4719 | 9.76 | 1.56136 | 0.00000 | 0.00000 | ||
| 14155 | 2011.12.13 03:38 | modify | 4719 | 9.76 | 1.56136 | 1.56836 | 1.55136 | ||
| 14156 | 2011.12.13 04:40 | sell | 4720 | 9.40 | 1.56182 | 0.00000 | 0.00000 | ||
| 14157 | 2011.12.13 04:40 | modify | 4720 | 9.40 | 1.56182 | 1.56872 | 1.55182 | ||
| 14158 | 2011.12.13 05:19 | close | 4720 | 9.40 | 1.56074 | 1.56872 | 1.55182 | 1015.20 | 461028.82 |
| 14159 | 2011.12.13 05:25 | close | 4719 | 9.76 | 1.56029 | 1.56836 | 1.55136 | 1044.32 | 462073.14 |
| 14160 | 2011.12.13 07:45 | close | 4718 | 10.16 | 1.55929 | 1.56626 | 1.54906 | -233.68 | 461839.46 |
| 14161 | 2011.12.13 19:05 | sell | 4721 | 10.20 | 1.55441 | 0.00000 | 0.00000 | ||
| 14162 | 2011.12.13 19:05 | modify | 4721 | 10.20 | 1.55441 | 1.56111 | 1.54441 | ||
| 14163 | 2011.12.13 19:15 | close | 4721 | 10.20 | 1.55308 | 1.56111 | 1.54441 | 1356.60 | 463196.06 |
| 14164 | 2011.12.13 19:47 | buy | 4722 | 10.23 | 1.54941 | 0.00000 | 0.00000 | ||
| 14165 | 2011.12.13 19:47 | modify | 4722 | 10.23 | 1.54941 | 1.54271 | 1.55941 | ||
| 14166 | 2011.12.13 20:01 | buy | 4723 | 9.87 | 1.54889 | 0.00000 | 0.00000 | ||
| 14167 | 2011.12.13 20:01 | modify | 4723 | 9.87 | 1.54889 | 1.54189 | 1.55889 | ||
| 14168 | 2011.12.13 20:46 | buy | 4724 | 9.41 | 1.54626 | 0.00000 | 0.00000 | ||
| 14169 | 2011.12.13 20:46 | modify | 4724 | 9.41 | 1.54626 | 1.53926 | 1.55626 | ||
| 14170 | 2011.12.13 21:13 | close | 4724 | 9.41 | 1.54764 | 1.53926 | 1.55626 | 1298.58 | 464494.64 |
| 14171 | 2011.12.13 21:16 | buy | 4725 | 9.71 | 1.54804 | 0.00000 | 0.00000 | ||
| 14172 | 2011.12.13 21:16 | modify | 4725 | 9.71 | 1.54804 | 1.54084 | 1.55804 | ||
| 14173 | 2011.12.13 23:15 | close | 4725 | 9.71 | 1.54890 | 1.54084 | 1.55804 | 835.06 | 465329.70 |
| 14174 | 2011.12.13 23:15 | close | 4723 | 9.87 | 1.54890 | 1.54189 | 1.55889 | 9.87 | 465339.57 |
| 14175 | 2011.12.13 23:15 | close | 4722 | 10.23 | 1.54890 | 1.54271 | 1.55941 | -521.73 | 464817.84 |
| 14176 | 2011.12.13 23:16 | sell | 4726 | 10.90 | 1.54880 | 0.00000 | 0.00000 | ||
| 14177 | 2011.12.13 23:16 | modify | 4726 | 10.90 | 1.54880 | 1.55610 | 1.53880 | ||
| 14178 | 2011.12.13 23:49 | close | 4726 | 10.90 | 1.54721 | 1.55610 | 1.53880 | 1733.10 | 466550.94 |
| 14179 | 2011.12.14 01:46 | buy | 4727 | 9.34 | 1.54699 | 0.00000 | 0.00000 | ||
| 14180 | 2011.12.14 01:46 | modify | 4727 | 9.34 | 1.54699 | 1.53959 | 1.55699 | ||
| 14181 | 2011.12.14 02:07 | close | 4727 | 9.34 | 1.54822 | 1.53959 | 1.55699 | 1148.82 | 467699.76 |
| 14182 | 2011.12.14 04:51 | sell | 4728 | 9.36 | 1.54855 | 0.00000 | 0.00000 | ||
| 14183 | 2011.12.14 04:51 | modify | 4728 | 9.36 | 1.54855 | 1.55535 | 1.53855 | ||
| 14184 | 2011.12.14 08:31 | sell | 4729 | 9.01 | 1.55185 | 0.00000 | 0.00000 | ||
| 14185 | 2011.12.14 08:31 | modify | 4729 | 9.01 | 1.55185 | 1.55775 | 1.54185 | ||
| 14186 | 2011.12.14 08:32 | sell | 4730 | 8.69 | 1.55287 | 0.00000 | 0.00000 | ||
| 14187 | 2011.12.14 08:32 | modify | 4730 | 8.69 | 1.55287 | 1.55877 | 1.54287 | ||
| 14188 | 2011.12.14 08:42 | close | 4730 | 8.69 | 1.55137 | 1.55877 | 1.54287 | 1303.50 | 469003.26 |
| 14189 | 2011.12.14 08:50 | close | 4729 | 9.01 | 1.55019 | 1.55775 | 1.54185 | 1495.66 | 470498.92 |
| 14190 | 2011.12.14 08:52 | sell | 4731 | 9.08 | 1.55097 | 0.00000 | 0.00000 | ||
| 14191 | 2011.12.14 08:52 | modify | 4731 | 9.08 | 1.55097 | 1.55687 | 1.54097 | ||
| 14192 | 2011.12.14 08:53 | sell | 4732 | 8.79 | 1.55111 | 0.00000 | 0.00000 | ||
| 14193 | 2011.12.14 08:53 | modify | 4732 | 8.79 | 1.55111 | 1.55701 | 1.54111 | ||
| 14194 | 2011.12.14 10:29 | close | 4732 | 8.79 | 1.54994 | 1.55701 | 1.54111 | 1028.43 | 471527.35 |
| 14195 | 2011.12.14 10:29 | close | 4731 | 9.08 | 1.54994 | 1.55687 | 1.54097 | 935.24 | 472462.59 |
| 14196 | 2011.12.14 11:15 | close | 4728 | 9.36 | 1.54863 | 1.55535 | 1.53855 | -74.88 | 472387.71 |
| 14197 | 2011.12.14 17:17 | sell | 4733 | 9.45 | 1.54712 | 0.00000 | 0.00000 | ||
| 14198 | 2011.12.14 17:17 | modify | 4733 | 9.45 | 1.54712 | 1.55392 | 1.53712 | ||
| 14199 | 2011.12.14 17:25 | close | 4733 | 9.45 | 1.54584 | 1.55392 | 1.53712 | 1209.60 | 473597.31 |
| 14200 | 2011.12.14 17:46 | sell | 4734 | 9.48 | 1.54789 | 0.00000 | 0.00000 | ||
| 14201 | 2011.12.14 17:46 | modify | 4734 | 9.48 | 1.54789 | 1.55469 | 1.53789 | ||
| 14202 | 2011.12.14 18:04 | close | 4734 | 9.48 | 1.54663 | 1.55469 | 1.53789 | 1194.48 | 474791.79 |
| 14203 | 2011.12.14 18:31 | sell | 4735 | 9.50 | 1.54812 | 0.00000 | 0.00000 | ||
| 14204 | 2011.12.14 18:31 | modify | 4735 | 9.50 | 1.54812 | 1.55512 | 1.53812 | ||
| 14205 | 2011.12.14 18:46 | sell | 4736 | 9.19 | 1.54883 | 0.00000 | 0.00000 | ||
| 14206 | 2011.12.14 18:46 | modify | 4736 | 9.19 | 1.54883 | 1.55583 | 1.53883 | ||
| 14207 | 2011.12.14 18:55 | close | 4736 | 9.19 | 1.54772 | 1.55583 | 1.53883 | 1020.09 | 475811.88 |
| 14208 | 2011.12.14 19:08 | close | 4735 | 9.50 | 1.54704 | 1.55512 | 1.53812 | 1026.00 | 476837.88 |
| 14209 | 2011.12.14 21:31 | buy | 4737 | 9.54 | 1.54633 | 0.00000 | 0.00000 | ||
| 14210 | 2011.12.14 21:31 | modify | 4737 | 9.54 | 1.54633 | 1.53933 | 1.55633 | ||
| 14211 | 2011.12.14 22:46 | sell | 4738 | 9.26 | 1.54696 | 0.00000 | 0.00000 | ||
| 14212 | 2011.12.14 22:46 | modify | 4738 | 9.26 | 1.54696 | 1.55396 | 1.53696 | ||
| 14213 | 2011.12.15 00:00 | close | 4737 | 9.54 | 1.54717 | 1.53933 | 1.55633 | 812.81 | 477650.69 |
| 14214 | 2011.12.15 02:30 | close | 4738 | 9.26 | 1.54642 | 1.55396 | 1.53696 | 430.59 | 478081.28 |
| 14215 | 2011.12.15 03:33 | sell | 4739 | 9.57 | 1.54707 | 0.00000 | 0.00000 | ||
| 14216 | 2011.12.15 03:33 | modify | 4739 | 9.57 | 1.54707 | 1.55347 | 1.53707 | ||
| 14217 | 2011.12.15 04:15 | close | 4739 | 9.57 | 1.54602 | 1.55347 | 1.53707 | 1004.85 | 479086.13 |
| 14218 | 2011.12.15 04:46 | buy | 4740 | 9.59 | 1.54378 | 0.00000 | 0.00000 | ||
| 14219 | 2011.12.15 04:46 | modify | 4740 | 9.59 | 1.54378 | 1.53748 | 1.55378 | ||
| 14220 | 2011.12.15 06:48 | close | 4740 | 9.59 | 1.54505 | 1.53748 | 1.55378 | 1217.93 | 480304.06 |
| 14221 | 2011.12.15 20:46 | sell | 4741 | 9.61 | 1.55084 | 0.00000 | 0.00000 | ||
| 14222 | 2011.12.15 20:46 | modify | 4741 | 9.61 | 1.55084 | 1.55694 | 1.54084 | ||
| 14223 | 2011.12.15 22:01 | sell | 4742 | 9.30 | 1.55156 | 0.00000 | 0.00000 | ||
| 14224 | 2011.12.15 22:01 | modify | 4742 | 9.30 | 1.55156 | 1.55766 | 1.54156 | ||
| 14225 | 2011.12.15 22:09 | close | 4742 | 9.30 | 1.55040 | 1.55766 | 1.54156 | 1078.80 | 481382.86 |
| 14226 | 2011.12.15 22:46 | sell | 4743 | 9.33 | 1.55116 | 0.00000 | 0.00000 | ||
| 14227 | 2011.12.15 22:46 | modify | 4743 | 9.33 | 1.55116 | 1.55726 | 1.54116 | ||
| 14228 | 2011.12.15 23:08 | sell | 4744 | 9.02 | 1.55162 | 0.00000 | 0.00000 | ||
| 14229 | 2011.12.15 23:08 | modify | 4744 | 9.02 | 1.55162 | 1.55782 | 1.54162 | ||
| 14230 | 2011.12.15 23:58 | sell | 4745 | 8.70 | 1.55219 | 0.00000 | 0.00000 | ||
| 14231 | 2011.12.15 23:58 | modify | 4745 | 8.70 | 1.55219 | 1.55839 | 1.54219 | ||
| 14232 | 2011.12.16 00:43 | sell | 4746 | 8.37 | 1.55308 | 0.00000 | 0.00000 | ||
| 14233 | 2011.12.16 00:43 | modify | 4746 | 8.37 | 1.55308 | 1.55928 | 1.54308 | ||
| 14234 | 2011.12.16 04:00 | close | 4746 | 8.37 | 1.55285 | 1.55928 | 1.54308 | 192.51 | 481575.37 |
| 14235 | 2011.12.16 04:00 | close | 4745 | 8.70 | 1.55285 | 1.55839 | 1.54219 | -595.95 | 480979.42 |
| 14236 | 2011.12.16 04:00 | close | 4744 | 9.02 | 1.55285 | 1.55782 | 1.54162 | -1132.01 | 479847.41 |
| 14237 | 2011.12.16 04:00 | close | 4743 | 9.33 | 1.55285 | 1.55726 | 1.54116 | -1600.10 | 478247.31 |
| 14238 | 2011.12.16 04:00 | close | 4741 | 9.61 | 1.55285 | 1.55694 | 1.54084 | -1955.64 | 476291.68 |
| 14239 | 2011.12.16 04:13 | buy | 4747 | 9.92 | 1.55249 | 0.00000 | 0.00000 | ||
| 14240 | 2011.12.16 04:13 | modify | 4747 | 9.92 | 1.55249 | 1.54669 | 1.56249 | ||
| 14241 | 2011.12.16 07:12 | close | 4747 | 9.92 | 1.55418 | 1.54669 | 1.56249 | 1676.48 | 477968.16 |
| 14242 | 2011.12.16 14:31 | buy | 4748 | 9.95 | 1.55214 | 0.00000 | 0.00000 | ||
| 14243 | 2011.12.16 14:31 | modify | 4748 | 9.95 | 1.55214 | 1.54704 | 1.56214 | ||
| 14244 | 2011.12.16 20:15 | close | 4748 | 9.95 | 1.55042 | 1.54704 | 1.56214 | -1711.40 | 476256.76 |
| 14245 | 2011.12.16 20:16 | sell | 4749 | 10.11 | 1.55086 | 0.00000 | 0.00000 | ||
| 14246 | 2011.12.16 20:16 | modify | 4749 | 10.11 | 1.55086 | 1.55646 | 1.54086 | ||
| 14247 | 2011.12.16 20:16 | sell | 4750 | 9.78 | 1.55085 | 0.00000 | 0.00000 | ||
| 14248 | 2011.12.16 20:16 | modify | 4750 | 9.78 | 1.55085 | 1.55645 | 1.54085 | ||
| 14249 | 2011.12.16 21:01 | sell | 4751 | 9.41 | 1.55192 | 0.00000 | 0.00000 | ||
| 14250 | 2011.12.16 21:01 | modify | 4751 | 9.41 | 1.55192 | 1.55762 | 1.54192 | ||
| 14251 | 2011.12.16 21:47 | sell | 4752 | 9.04 | 1.55290 | 0.00000 | 0.00000 | ||
| 14252 | 2011.12.16 21:47 | modify | 4752 | 9.04 | 1.55290 | 1.55860 | 1.54290 | ||
| 14253 | 2011.12.18 22:20 | close | 4752 | 9.04 | 1.55160 | 1.55860 | 1.54290 | 1175.20 | 477431.96 |
| 14254 | 2011.12.19 00:02 | buy | 4753 | 9.32 | 1.55181 | 0.00000 | 0.00000 | ||
| 14255 | 2011.12.19 00:02 | modify | 4753 | 9.32 | 1.55181 | 1.54611 | 1.56181 | ||
| 14256 | 2011.12.19 00:15 | close | 4751 | 9.41 | 1.55155 | 1.55762 | 1.54192 | 324.65 | 477756.60 |
| 14257 | 2011.12.19 00:15 | close | 4750 | 9.78 | 1.55155 | 1.55645 | 1.54085 | -709.05 | 477047.55 |
| 14258 | 2011.12.19 00:15 | close | 4749 | 10.11 | 1.55155 | 1.55646 | 1.54086 | -722.87 | 476324.69 |
| 14259 | 2011.12.19 03:03 | buy | 4754 | 10.35 | 1.54924 | 0.00000 | 0.00000 | ||
| 14260 | 2011.12.19 03:03 | modify | 4754 | 10.35 | 1.54924 | 1.54364 | 1.55924 | ||
| 14261 | 2011.12.19 03:53 | buy | 4755 | 9.88 | 1.54676 | 0.00000 | 0.00000 | ||
| 14262 | 2011.12.19 03:53 | modify | 4755 | 9.88 | 1.54676 | 1.54116 | 1.55676 | ||
| 14263 | 2011.12.19 04:31 | close | 4755 | 9.88 | 1.54783 | 1.54116 | 1.55676 | 1057.16 | 477381.85 |
| 14264 | 2011.12.19 06:30 | close | 4754 | 10.35 | 1.54965 | 1.54364 | 1.55924 | 424.35 | 477806.20 |
| 14265 | 2011.12.19 06:30 | close | 4753 | 9.32 | 1.54965 | 1.54611 | 1.56181 | -2013.12 | 475793.08 |
| 14266 | 2011.12.19 08:31 | buy | 4756 | 10.72 | 1.54835 | 0.00000 | 0.00000 | ||
| 14267 | 2011.12.19 08:31 | modify | 4756 | 10.72 | 1.54835 | 1.54325 | 1.55835 | ||
| 14268 | 2011.12.19 08:41 | close | 4756 | 10.72 | 1.54965 | 1.54325 | 1.55835 | 1393.60 | 477186.68 |
| 14269 | 2011.12.19 18:16 | buy | 4757 | 10.75 | 1.55184 | 0.00000 | 0.00000 | ||
| 14270 | 2011.12.19 18:16 | modify | 4757 | 10.75 | 1.55184 | 1.54634 | 1.56184 | ||
| 14271 | 2011.12.19 20:01 | buy | 4758 | 10.38 | 1.55209 | 0.00000 | 0.00000 | ||
| 14272 | 2011.12.19 20:01 | modify | 4758 | 10.38 | 1.55209 | 1.54669 | 1.56209 | ||
| 14273 | 2011.12.19 20:03 | buy | 4759 | 9.99 | 1.55155 | 0.00000 | 0.00000 | ||
| 14274 | 2011.12.19 20:03 | modify | 4759 | 9.99 | 1.55155 | 1.54615 | 1.56155 | ||
| 14275 | 2011.12.19 20:47 | buy | 4760 | 9.53 | 1.54998 | 0.00000 | 0.00000 | ||
| 14276 | 2011.12.19 20:47 | modify | 4760 | 9.53 | 1.54998 | 1.54458 | 1.55998 | ||
| 14277 | 2011.12.19 20:54 | buy | 4761 | 9.15 | 1.54953 | 0.00000 | 0.00000 | ||
| 14278 | 2011.12.19 20:54 | modify | 4761 | 9.15 | 1.54953 | 1.54413 | 1.55953 | ||
| 14279 | 2011.12.19 21:33 | buy | 4762 | 8.88 | 1.54997 | 0.00000 | 0.00000 | ||
| 14280 | 2011.12.19 21:33 | modify | 4762 | 8.88 | 1.54997 | 1.54447 | 1.55997 | ||
| 14281 | 2011.12.19 21:57 | buy | 4763 | 8.52 | 1.54960 | 0.00000 | 0.00000 | ||
| 14282 | 2011.12.19 21:57 | modify | 4763 | 8.52 | 1.54960 | 1.54410 | 1.55960 | ||
| 14283 | 2011.12.19 23:22 | close | 4763 | 8.52 | 1.55066 | 1.54410 | 1.55960 | 903.12 | 478089.80 |
| 14284 | 2011.12.19 23:22 | close | 4761 | 9.15 | 1.55066 | 1.54413 | 1.55953 | 1033.95 | 479123.75 |
| 14285 | 2011.12.19 23:30 | close | 4762 | 8.88 | 1.55067 | 1.54447 | 1.55997 | 621.60 | 479745.35 |
| 14286 | 2011.12.19 23:30 | close | 4760 | 9.53 | 1.55067 | 1.54458 | 1.55998 | 657.57 | 480402.92 |
| 14287 | 2011.12.19 23:30 | close | 4759 | 9.99 | 1.55067 | 1.54615 | 1.56155 | -879.12 | 479523.80 |
| 14288 | 2011.12.19 23:30 | close | 4758 | 10.38 | 1.55067 | 1.54669 | 1.56209 | -1473.96 | 478049.84 |
| 14289 | 2011.12.19 23:30 | close | 4757 | 10.75 | 1.55067 | 1.54634 | 1.56184 | -1257.75 | 476792.09 |
| 14290 | 2011.12.20 00:04 | sell | 4764 | 11.63 | 1.55105 | 0.00000 | 0.00000 | ||
| 14291 | 2011.12.20 00:04 | modify | 4764 | 11.63 | 1.55105 | 1.55665 | 1.54105 | ||
| 14292 | 2011.12.20 02:15 | close | 4764 | 11.63 | 1.55037 | 1.55665 | 1.54105 | 790.84 | 477582.93 |
| 14293 | 2011.12.20 18:10 | buy | 4765 | 11.65 | 1.56601 | 0.00000 | 0.00000 | ||
| 14294 | 2011.12.20 18:10 | modify | 4765 | 11.65 | 1.56601 | 1.56011 | 1.57601 | ||
| 14295 | 2011.12.20 19:06 | buy | 4766 | 11.19 | 1.56554 | 0.00000 | 0.00000 | ||
| 14296 | 2011.12.20 19:06 | modify | 4766 | 11.19 | 1.56554 | 1.55974 | 1.57554 | ||
| 14297 | 2011.12.20 20:31 | buy | 4767 | 10.79 | 1.56606 | 0.00000 | 0.00000 | ||
| 14298 | 2011.12.20 20:31 | modify | 4767 | 10.79 | 1.56606 | 1.56026 | 1.57606 | ||
| 14299 | 2011.12.20 21:30 | close | 4767 | 10.79 | 1.56624 | 1.56026 | 1.57606 | 194.22 | 477777.15 |
| 14300 | 2011.12.20 21:30 | close | 4766 | 11.19 | 1.56624 | 1.55974 | 1.57554 | 783.30 | 478560.45 |
| 14301 | 2011.12.20 21:30 | close | 4765 | 11.65 | 1.56624 | 1.56011 | 1.57601 | 267.95 | 478828.40 |
| 14302 | 2011.12.20 21:31 | sell | 4768 | 11.91 | 1.56611 | 0.00000 | 0.00000 | ||
| 14303 | 2011.12.20 21:31 | modify | 4768 | 11.91 | 1.56611 | 1.57191 | 1.55611 | ||
| 14304 | 2011.12.21 02:45 | close | 4768 | 11.91 | 1.56701 | 1.57191 | 1.55611 | -1101.68 | 477726.72 |
| 14305 | 2011.12.21 15:33 | buy | 4769 | 12.12 | 1.56683 | 0.00000 | 0.00000 | ||
| 14306 | 2011.12.21 15:33 | modify | 4769 | 12.12 | 1.56683 | 1.56083 | 1.57683 | ||
| 14307 | 2011.12.21 16:01 | buy | 4770 | 11.61 | 1.56607 | 0.00000 | 0.00000 | ||
| 14308 | 2011.12.21 16:01 | modify | 4770 | 11.61 | 1.56607 | 1.55997 | 1.57607 | ||
| 14309 | 2011.12.21 16:27 | close | 4770 | 11.61 | 1.56713 | 1.55997 | 1.57607 | 1230.66 | 478957.38 |
| 14310 | 2011.12.21 17:06 | close | 4769 | 12.12 | 1.56873 | 1.56083 | 1.57683 | 2302.80 | 481260.18 |
| 14311 | 2011.12.21 19:35 | buy | 4771 | 12.71 | 1.56705 | 0.00000 | 0.00000 | ||
| 14312 | 2011.12.21 19:35 | modify | 4771 | 12.71 | 1.56705 | 1.56075 | 1.57705 | ||
| 14313 | 2011.12.21 20:01 | buy | 4772 | 12.18 | 1.56716 | 0.00000 | 0.00000 | ||
| 14314 | 2011.12.21 20:01 | modify | 4772 | 12.18 | 1.56716 | 1.56076 | 1.57716 | ||
| 14315 | 2011.12.21 20:47 | buy | 4773 | 11.70 | 1.56758 | 0.00000 | 0.00000 | ||
| 14316 | 2011.12.21 20:47 | modify | 4773 | 11.70 | 1.56758 | 1.56118 | 1.57758 | ||
| 14317 | 2011.12.21 21:27 | buy | 4774 | 11.17 | 1.56713 | 0.00000 | 0.00000 | ||
| 14318 | 2011.12.21 21:27 | modify | 4774 | 11.17 | 1.56713 | 1.56073 | 1.57713 | ||
| 14319 | 2011.12.21 21:33 | buy | 4775 | 10.74 | 1.56738 | 0.00000 | 0.00000 | ||
| 14320 | 2011.12.21 21:33 | modify | 4775 | 10.74 | 1.56738 | 1.56098 | 1.57738 | ||
| 14321 | 2011.12.21 22:15 | close | 4771 | 12.71 | 1.56805 | 1.56075 | 1.57705 | 1271.00 | 482531.18 |
| 14322 | 2011.12.22 04:30 | close | 4775 | 10.74 | 1.56731 | 1.56098 | 1.57738 | -62.29 | 482468.89 |
| 14323 | 2011.12.22 04:30 | close | 4774 | 11.17 | 1.56731 | 1.56073 | 1.57713 | 214.46 | 482683.36 |
| 14324 | 2011.12.22 04:30 | close | 4773 | 11.70 | 1.56731 | 1.56118 | 1.57758 | -301.86 | 482381.50 |
| 14325 | 2011.12.22 04:30 | close | 4772 | 12.18 | 1.56731 | 1.56076 | 1.57716 | 197.32 | 482578.81 |
| 14326 | 2011.12.22 07:53 | sell | 4776 | 13.52 | 1.56865 | 0.00000 | 0.00000 | ||
| 14327 | 2011.12.22 07:53 | modify | 4776 | 13.52 | 1.56865 | 1.57425 | 1.55865 | ||
| 14328 | 2011.12.22 10:45 | close | 4776 | 13.52 | 1.56791 | 1.57425 | 1.55865 | 1000.48 | 483579.29 |
| 14329 | 2011.12.22 10:49 | buy | 4777 | 13.55 | 1.56771 | 0.00000 | 0.00000 | ||
| 14330 | 2011.12.22 10:49 | modify | 4777 | 13.55 | 1.56771 | 1.56231 | 1.57771 | ||
| 14331 | 2011.12.22 11:33 | close | 4777 | 13.55 | 1.56908 | 1.56231 | 1.57771 | 1856.35 | 485435.64 |
| 14332 | 2011.12.22 19:21 | sell | 4778 | 13.87 | 1.56809 | 0.00000 | 0.00000 | ||
| 14333 | 2011.12.22 19:21 | modify | 4778 | 13.87 | 1.56809 | 1.57419 | 1.55809 | ||
| 14334 | 2011.12.22 20:01 | sell | 4779 | 13.26 | 1.56780 | 0.00000 | 0.00000 | ||
| 14335 | 2011.12.22 20:01 | modify | 4779 | 13.26 | 1.56780 | 1.57400 | 1.55780 | ||
| 14336 | 2011.12.22 21:25 | close | 4778 | 13.87 | 1.56708 | 1.57419 | 1.55809 | 1400.87 | 486836.51 |
| 14337 | 2011.12.23 05:00 | close | 4779 | 13.26 | 1.56841 | 1.57400 | 1.55780 | -842.01 | 485994.50 |
| 14338 | 2011.12.23 18:37 | buy | 4780 | 14.17 | 1.56115 | 0.00000 | 0.00000 | ||
| 14339 | 2011.12.23 18:37 | modify | 4780 | 14.17 | 1.56115 | 1.55585 | 1.57115 | ||
| 14340 | 2011.12.23 20:01 | buy | 4781 | 13.49 | 1.56054 | 0.00000 | 0.00000 | ||
| 14341 | 2011.12.23 20:01 | modify | 4781 | 13.49 | 1.56054 | 1.55514 | 1.57054 | ||
| 14342 | 2011.12.23 20:47 | buy | 4782 | 12.74 | 1.55893 | 0.00000 | 0.00000 | ||
| 14343 | 2011.12.23 20:47 | modify | 4782 | 12.74 | 1.55893 | 1.55353 | 1.56893 | ||
| 14344 | 2011.12.23 21:33 | buy | 4783 | 12.18 | 1.55911 | 0.00000 | 0.00000 | ||
| 14345 | 2011.12.23 21:33 | modify | 4783 | 12.18 | 1.55911 | 1.55361 | 1.56911 | ||
| 14346 | 2011.12.26 00:05 | sell | 4784 | 11.70 | 1.55949 | 0.00000 | 0.00000 | ||
| 14347 | 2011.12.26 00:05 | modify | 4784 | 11.70 | 1.55949 | 1.56499 | 1.54949 | ||
| 14348 | 2011.12.26 00:16 | close | 4783 | 12.18 | 1.56001 | 1.55361 | 1.56911 | 1101.07 | 487095.57 |
| 14349 | 2011.12.26 00:16 | close | 4782 | 12.74 | 1.56001 | 1.55353 | 1.56893 | 1381.02 | 488476.59 |
| 14350 | 2011.12.26 00:16 | close | 4781 | 13.49 | 1.56001 | 1.55514 | 1.57054 | -709.57 | 487767.02 |
| 14351 | 2011.12.26 00:16 | close | 4780 | 14.17 | 1.56001 | 1.55585 | 1.57115 | -1609.71 | 486157.30 |
| 14352 | 2011.12.26 00:47 | sell | 4785 | 9.53 | 1.56017 | 0.00000 | 0.00000 | ||
| 14353 | 2011.12.26 00:47 | modify | 4785 | 9.53 | 1.56017 | 1.56567 | 1.55017 | ||
| 14354 | 2011.12.26 10:45 | close | 4785 | 9.53 | 1.56064 | 1.56567 | 1.55017 | -447.91 | 485709.39 |
| 14355 | 2011.12.26 10:45 | close | 4784 | 11.70 | 1.56064 | 1.56499 | 1.54949 | -1345.50 | 484363.89 |
| 14356 | 2011.12.26 22:31 | buy | 4786 | 10.08 | 1.56186 | 0.00000 | 0.00000 | ||
| 14357 | 2011.12.26 22:32 | modify | 4786 | 10.08 | 1.56186 | 1.55696 | 1.57186 | ||
| 14358 | 2011.12.27 01:08 | close | 4786 | 10.08 | 1.56295 | 1.55696 | 1.57186 | 1102.75 | 485466.65 |
| 14359 | 2011.12.27 20:09 | sell | 4787 | 10.31 | 1.56700 | 0.00000 | 0.00000 | ||
| 14360 | 2011.12.27 20:09 | modify | 4787 | 10.31 | 1.56700 | 1.57170 | 1.55700 | ||
| 14361 | 2011.12.27 23:12 | close | 4787 | 10.31 | 1.56596 | 1.57170 | 1.55700 | 1072.24 | 486538.89 |
| 14362 | 2011.12.27 23:31 | buy | 4788 | 9.74 | 1.56584 | 0.00000 | 0.00000 | ||
| 14363 | 2011.12.27 23:31 | modify | 4788 | 9.74 | 1.56584 | 1.56114 | 1.57584 | ||
| 14364 | 2011.12.28 00:26 | close | 4788 | 9.74 | 1.56691 | 1.56114 | 1.57584 | 1046.08 | 487584.96 |
| 14365 | 2011.12.28 20:01 | buy | 4789 | 9.76 | 1.54565 | 0.00000 | 0.00000 | ||
| 14366 | 2011.12.28 20:01 | modify | 4789 | 9.76 | 1.54565 | 1.54055 | 1.55565 | ||
| 14367 | 2011.12.28 20:47 | buy | 4790 | 9.44 | 1.54510 | 0.00000 | 0.00000 | ||
| 14368 | 2011.12.28 20:47 | modify | 4790 | 9.44 | 1.54510 | 1.54000 | 1.55510 | ||
| 14369 | 2011.12.28 21:33 | buy | 4791 | 9.15 | 1.54511 | 0.00000 | 0.00000 | ||
| 14370 | 2011.12.28 21:33 | modify | 4791 | 9.15 | 1.54511 | 1.54001 | 1.55511 | ||
| 14371 | 2011.12.28 22:46 | sell | 4792 | 8.91 | 1.54573 | 0.00000 | 0.00000 | ||
| 14372 | 2011.12.28 22:46 | modify | 4792 | 8.91 | 1.54573 | 1.55083 | 1.53573 | ||
| 14373 | 2011.12.28 23:15 | close | 4792 | 8.91 | 1.54461 | 1.55083 | 1.53573 | 997.92 | 488582.88 |
| 14374 | 2011.12.29 01:03 | buy | 4793 | 8.77 | 1.54311 | 0.00000 | 0.00000 | ||
| 14375 | 2011.12.29 01:03 | modify | 4793 | 8.77 | 1.54311 | 1.53791 | 1.55311 | ||
| 14376 | 2011.12.29 01:20 | close | 4793 | 8.77 | 1.54434 | 1.53791 | 1.55311 | 1078.71 | 489661.59 |
| 14377 | 2011.12.29 02:15 | close | 4791 | 9.15 | 1.54474 | 1.54001 | 1.55511 | -327.57 | 489334.02 |
| 14378 | 2011.12.29 02:15 | close | 4790 | 9.44 | 1.54474 | 1.54000 | 1.55510 | -328.51 | 489005.51 |
| 14379 | 2011.12.29 02:15 | close | 4789 | 9.76 | 1.54474 | 1.54055 | 1.55565 | -876.45 | 488129.06 |
| 14380 | 2011.12.29 02:16 | sell | 4794 | 10.37 | 1.54470 | 0.00000 | 0.00000 | ||
| 14381 | 2011.12.29 02:16 | modify | 4794 | 10.37 | 1.54470 | 1.54970 | 1.53470 | ||
| 14382 | 2011.12.29 02:46 | sell | 4795 | 10.02 | 1.54475 | 0.00000 | 0.00000 | ||
| 14383 | 2011.12.29 02:46 | modify | 4795 | 10.02 | 1.54475 | 1.54975 | 1.53475 | ||
| 14384 | 2011.12.29 03:02 | sell | 4796 | 9.67 | 1.54535 | 0.00000 | 0.00000 | ||
| 14385 | 2011.12.29 03:02 | modify | 4796 | 9.67 | 1.54535 | 1.55025 | 1.53535 | ||
| 14386 | 2011.12.29 08:30 | close | 4796 | 9.67 | 1.54552 | 1.55025 | 1.53535 | -164.39 | 487964.67 |
| 14387 | 2011.12.29 08:30 | close | 4795 | 10.02 | 1.54552 | 1.54975 | 1.53475 | -771.54 | 487193.13 |
| 14388 | 2011.12.29 08:30 | close | 4794 | 10.37 | 1.54552 | 1.54970 | 1.53470 | -850.34 | 486342.79 |
| 14389 | 2011.12.29 13:46 | sell | 4797 | 10.96 | 1.54267 | 0.00000 | 0.00000 | ||
| 14390 | 2011.12.29 13:46 | modify | 4797 | 10.96 | 1.54267 | 1.54807 | 1.53267 | ||
| 14391 | 2011.12.29 14:19 | close | 4797 | 10.96 | 1.54128 | 1.54807 | 1.53267 | 1523.44 | 487866.23 |
| 14392 | 2011.12.29 19:47 | sell | 4798 | 11.21 | 1.54040 | 0.00000 | 0.00000 | ||
| 14393 | 2011.12.29 19:47 | modify | 4798 | 11.21 | 1.54040 | 1.54640 | 1.53040 | ||
| 14394 | 2011.12.29 20:01 | close | 4798 | 11.21 | 1.53940 | 1.54640 | 1.53040 | 1121.00 | 488987.23 |
| 14395 | 2011.12.29 20:01 | sell | 4799 | 10.84 | 1.53930 | 0.00000 | 0.00000 | ||
| 14396 | 2011.12.29 20:01 | modify | 4799 | 10.84 | 1.53930 | 1.54530 | 1.52930 | ||
| 14397 | 2011.12.29 20:33 | sell | 4800 | 11.03 | 1.54079 | 0.00000 | 0.00000 | ||
| 14398 | 2011.12.29 20:33 | modify | 4800 | 11.03 | 1.54079 | 1.54679 | 1.53079 | ||
| 14399 | 2011.12.29 20:46 | sell | 4801 | 10.59 | 1.54158 | 0.00000 | 0.00000 | ||
| 14400 | 2011.12.29 20:46 | modify | 4801 | 10.59 | 1.54158 | 1.54758 | 1.53158 | ||
| 14401 | 2011.12.29 20:46 | sell | 4802 | 10.21 | 1.54157 | 0.00000 | 0.00000 | ||
| 14402 | 2011.12.29 20:46 | modify | 4802 | 10.21 | 1.54157 | 1.54757 | 1.53157 | ||
| 14403 | 2011.12.29 21:01 | sell | 4803 | 9.81 | 1.54186 | 0.00000 | 0.00000 | ||
| 14404 | 2011.12.29 21:01 | modify | 4803 | 9.81 | 1.54186 | 1.54796 | 1.53186 | ||
| 14405 | 2011.12.29 21:31 | sell | 4804 | 9.51 | 1.54138 | 0.00000 | 0.00000 | ||
| 14406 | 2011.12.29 21:31 | modify | 4804 | 9.51 | 1.54138 | 1.54748 | 1.53138 | ||
| 14407 | 2011.12.29 22:58 | close | 4803 | 9.81 | 1.54057 | 1.54796 | 1.53186 | 1265.49 | 490252.72 |
| 14408 | 2011.12.29 22:58 | close | 4802 | 10.21 | 1.54057 | 1.54757 | 1.53157 | 1021.00 | 491273.72 |
| 14409 | 2011.12.29 22:58 | close | 4801 | 10.59 | 1.54057 | 1.54758 | 1.53158 | 1069.59 | 492343.31 |
| 14410 | 2011.12.29 23:45 | close | 4804 | 9.51 | 1.54021 | 1.54748 | 1.53138 | 1112.67 | 493455.98 |
| 14411 | 2011.12.29 23:45 | close | 4800 | 11.03 | 1.54021 | 1.54679 | 1.53079 | 639.74 | 494095.72 |
| 14412 | 2011.12.29 23:45 | close | 4799 | 10.84 | 1.54021 | 1.54530 | 1.52930 | -986.44 | 493109.28 |
| 14413 | 2011.12.30 18:01 | buy | 4805 | 10.06 | 1.55104 | 0.00000 | 0.00000 | ||
| 14414 | 2011.12.30 18:01 | modify | 4805 | 10.06 | 1.55104 | 1.54514 | 1.56104 | ||
| 14415 | 2011.12.30 18:46 | buy | 4806 | 9.73 | 1.55033 | 0.00000 | 0.00000 | ||
| 14416 | 2011.12.30 18:46 | modify | 4806 | 9.73 | 1.55033 | 1.54443 | 1.56033 | ||
| 14417 | 2011.12.30 19:05 | close | 4806 | 9.73 | 1.55223 | 1.54443 | 1.56033 | 1848.70 | 494957.98 |
| 14418 | 2011.12.30 19:05 | close | 4805 | 10.06 | 1.55223 | 1.54514 | 1.56104 | 1197.14 | 496155.12 |
| 14419 | 2011.12.30 20:01 | buy | 4807 | 9.93 | 1.55093 | 0.00000 | 0.00000 | ||
| 14420 | 2011.12.30 20:01 | modify | 4807 | 9.93 | 1.55093 | 1.54493 | 1.56093 | ||
| 14421 | 2011.12.30 20:46 | sell | 4808 | 9.64 | 1.55214 | 0.00000 | 0.00000 | ||
| 14422 | 2011.12.30 20:46 | modify | 4808 | 9.64 | 1.55214 | 1.55814 | 1.54214 | ||
| 14423 | 2011.12.30 20:48 | close | 4807 | 9.93 | 1.55252 | 1.54493 | 1.56093 | 1578.87 | 497733.99 |
| 14424 | 2011.12.30 21:31 | sell | 4809 | 9.63 | 1.55340 | 0.00000 | 0.00000 | ||
| 14425 | 2011.12.30 21:31 | modify | 4809 | 9.63 | 1.55340 | 1.55950 | 1.54340 | ||
| 14426 | 2012.01.01 22:30 | close | 4809 | 9.63 | 1.54971 | 1.55950 | 1.54340 | 3553.47 | 501287.46 |
| 14427 | 2012.01.01 22:30 | close | 4808 | 9.64 | 1.54971 | 1.55814 | 1.54214 | 2342.52 | 503629.98 |
| 14428 | 2012.01.01 22:31 | buy | 4810 | 10.08 | 1.54971 | 0.00000 | 0.00000 | ||
| 14429 | 2012.01.01 22:32 | modify | 4810 | 10.08 | 1.54971 | 1.54351 | 1.55971 | ||
| 14430 | 2012.01.02 00:04 | close | 4810 | 10.08 | 1.55106 | 1.54351 | 1.55971 | 1364.83 | 504994.81 |
| 14431 | 2012.01.02 03:16 | buy | 4811 | 10.10 | 1.55073 | 0.00000 | 0.00000 | ||
| 14432 | 2012.01.02 03:17 | modify | 4811 | 10.10 | 1.55073 | 1.54443 | 1.56073 | ||
| 14433 | 2012.01.02 05:07 | buy | 4812 | 9.78 | 1.55027 | 0.00000 | 0.00000 | ||
| 14434 | 2012.01.02 05:15 | modify | 4812 | 9.78 | 1.55027 | 1.54427 | 1.56027 | ||
| 14435 | 2012.01.02 05:24 | buy | 4813 | 9.47 | 1.55025 | 0.00000 | 0.00000 | ||
| 14436 | 2012.01.02 05:25 | modify | 4813 | 9.47 | 1.55025 | 1.54425 | 1.56025 | ||
| 14437 | 2012.01.02 07:16 | buy | 4814 | 9.11 | 1.54910 | 0.00000 | 0.00000 | ||
| 14438 | 2012.01.02 07:16 | modify | 4814 | 9.11 | 1.54910 | 1.54340 | 1.55910 | ||
| 14439 | 2012.01.02 09:03 | close | 4814 | 9.11 | 1.55106 | 1.54340 | 1.55910 | 1785.56 | 506780.37 |
| 14440 | 2012.01.02 09:05 | close | 4813 | 9.47 | 1.55156 | 1.54425 | 1.56025 | 1240.57 | 508020.94 |
| 14441 | 2012.01.02 09:05 | close | 4812 | 9.78 | 1.55156 | 1.54427 | 1.56027 | 1261.62 | 509282.56 |
| 14442 | 2012.01.02 09:22 | sell | 4815 | 9.90 | 1.55183 | 0.00000 | 0.00000 | ||
| 14443 | 2012.01.02 09:22 | modify | 4815 | 9.90 | 1.55183 | 1.55743 | 1.54183 | ||
| 14444 | 2012.01.02 09:30 | close | 4811 | 10.10 | 1.55190 | 1.54443 | 1.56073 | 1181.70 | 510464.26 |
| 14445 | 2012.01.02 10:33 | close | 4815 | 9.90 | 1.55045 | 1.55743 | 1.54183 | 1366.20 | 511830.46 |
| 14446 | 2012.01.02 19:24 | sell | 4816 | 10.24 | 1.55120 | 0.00000 | 0.00000 | ||
| 14447 | 2012.01.02 19:24 | modify | 4816 | 10.24 | 1.55120 | 1.55690 | 1.54120 | ||
| 14448 | 2012.01.02 19:46 | close | 4816 | 10.24 | 1.54978 | 1.55690 | 1.54120 | 1454.08 | 513284.54 |
| 14449 | 2012.01.02 21:31 | sell | 4817 | 10.27 | 1.55084 | 0.00000 | 0.00000 | ||
| 14450 | 2012.01.02 21:31 | modify | 4817 | 10.27 | 1.55084 | 1.55664 | 1.54084 | ||
| 14451 | 2012.01.02 21:35 | sell | 4818 | 9.95 | 1.55107 | 0.00000 | 0.00000 | ||
| 14452 | 2012.01.02 21:35 | modify | 4818 | 9.95 | 1.55107 | 1.55687 | 1.54107 | ||
| 14453 | 2012.01.02 22:46 | sell | 4819 | 9.65 | 1.55080 | 0.00000 | 0.00000 | ||
| 14454 | 2012.01.02 22:47 | modify | 4819 | 9.65 | 1.55080 | 1.55670 | 1.54080 | ||
| 14455 | 2012.01.03 06:19 | close | 4819 | 9.65 | 1.55645 | 1.55670 | 1.54080 | -5476.38 | 507808.17 |
| 14456 | 2012.01.03 06:19 | close | 4817 | 10.27 | 1.55645 | 1.55664 | 1.54084 | -5787.15 | 502021.02 |
| 14457 | 2012.01.03 06:32 | s/l | 4818 | 9.95 | 1.55687 | 1.55687 | 1.54107 | -5795.88 | 496225.15 |
| 14458 | 2012.01.03 18:31 | sell | 4820 | 10.33 | 1.56586 | 0.00000 | 0.00000 | ||
| 14459 | 2012.01.03 18:31 | modify | 4820 | 10.33 | 1.56586 | 1.57136 | 1.55586 | ||
| 14460 | 2012.01.03 19:15 | close | 4820 | 10.33 | 1.56486 | 1.57136 | 1.55586 | 1033.00 | 497258.15 |
| 14461 | 2012.01.03 20:01 | buy | 4821 | 10.35 | 1.56519 | 0.00000 | 0.00000 | ||
| 14462 | 2012.01.03 20:01 | modify | 4821 | 10.35 | 1.56519 | 1.55959 | 1.57519 | ||
| 14463 | 2012.01.03 20:31 | buy | 4822 | 10.00 | 1.56469 | 0.00000 | 0.00000 | ||
| 14464 | 2012.01.03 20:31 | modify | 4822 | 10.00 | 1.56469 | 1.55909 | 1.57469 | ||
| 14465 | 2012.01.03 20:47 | buy | 4823 | 9.69 | 1.56495 | 0.00000 | 0.00000 | ||
| 14466 | 2012.01.03 20:47 | modify | 4823 | 9.69 | 1.56495 | 1.55935 | 1.57495 | ||
| 14467 | 2012.01.03 21:17 | buy | 4824 | 9.34 | 1.56454 | 0.00000 | 0.00000 | ||
| 14468 | 2012.01.03 21:17 | modify | 4824 | 9.34 | 1.56454 | 1.55894 | 1.57454 | ||
| 14469 | 2012.01.03 21:33 | buy | 4825 | 9.04 | 1.56455 | 0.00000 | 0.00000 | ||
| 14470 | 2012.01.03 21:33 | modify | 4825 | 9.04 | 1.56455 | 1.55895 | 1.57455 | ||
| 14471 | 2012.01.03 23:28 | buy | 4826 | 8.68 | 1.56395 | 0.00000 | 0.00000 | ||
| 14472 | 2012.01.03 23:28 | modify | 4826 | 8.68 | 1.56395 | 1.55835 | 1.57395 | ||
| 14473 | 2012.01.04 00:31 | buy | 4827 | 8.39 | 1.56388 | 0.00000 | 0.00000 | ||
| 14474 | 2012.01.04 00:31 | modify | 4827 | 8.39 | 1.56388 | 1.55828 | 1.57388 | ||
| 14475 | 2012.01.04 05:00 | close | 4827 | 8.39 | 1.56420 | 1.55828 | 1.57388 | 268.48 | 497526.63 |
| 14476 | 2012.01.04 05:00 | close | 4826 | 8.68 | 1.56420 | 1.55835 | 1.57395 | 220.47 | 497747.10 |
| 14477 | 2012.01.04 05:00 | close | 4825 | 9.04 | 1.56420 | 1.55895 | 1.57455 | -312.78 | 497434.32 |
| 14478 | 2012.01.04 05:00 | close | 4824 | 9.34 | 1.56420 | 1.55894 | 1.57454 | -313.82 | 497120.49 |
| 14479 | 2012.01.04 05:00 | close | 4823 | 9.69 | 1.56420 | 1.55935 | 1.57495 | -722.87 | 496397.62 |
| 14480 | 2012.01.04 05:00 | close | 4822 | 10.00 | 1.56420 | 1.55909 | 1.57469 | -486.00 | 495911.62 |
| 14481 | 2012.01.04 05:00 | close | 4821 | 10.35 | 1.56420 | 1.55959 | 1.57519 | -1020.51 | 494891.11 |
| 14482 | 2012.01.04 20:01 | buy | 4828 | 11.37 | 1.56111 | 0.00000 | 0.00000 | ||
| 14483 | 2012.01.04 20:01 | modify | 4828 | 11.37 | 1.56111 | 1.55501 | 1.57111 | ||
| 14484 | 2012.01.04 20:43 | close | 4828 | 11.37 | 1.56228 | 1.55501 | 1.57111 | 1330.29 | 496221.40 |
| 14485 | 2012.01.04 22:03 | sell | 4829 | 11.63 | 1.56178 | 0.00000 | 0.00000 | ||
| 14486 | 2012.01.04 22:03 | modify | 4829 | 11.63 | 1.56178 | 1.56788 | 1.55178 | ||
| 14487 | 2012.01.04 23:00 | close | 4829 | 11.63 | 1.56098 | 1.56788 | 1.55178 | 930.40 | 497151.80 |
| 14488 | 2012.01.05 19:06 | sell | 4830 | 11.89 | 1.54958 | 0.00000 | 0.00000 | ||
| 14489 | 2012.01.05 19:06 | modify | 4830 | 11.89 | 1.54958 | 1.55548 | 1.53958 | ||
| 14490 | 2012.01.05 20:02 | close | 4830 | 11.89 | 1.54855 | 1.55548 | 1.53958 | 1224.67 | 498376.47 |
| 14491 | 2012.01.05 21:01 | sell | 4831 | 11.92 | 1.54976 | 0.00000 | 0.00000 | ||
| 14492 | 2012.01.05 21:01 | modify | 4831 | 11.92 | 1.54976 | 1.55576 | 1.53976 | ||
| 14493 | 2012.01.05 21:12 | close | 4831 | 11.92 | 1.54861 | 1.55576 | 1.53976 | 1370.80 | 499747.27 |
| 14494 | 2012.01.05 21:16 | buy | 4832 | 12.19 | 1.54869 | 0.00000 | 0.00000 | ||
| 14495 | 2012.01.05 21:16 | modify | 4832 | 12.19 | 1.54869 | 1.54269 | 1.55869 | ||
| 14496 | 2012.01.05 22:27 | close | 4832 | 12.19 | 1.54981 | 1.54269 | 1.55869 | 1365.28 | 501112.55 |
| 14497 | 2012.01.05 22:31 | sell | 4833 | 12.47 | 1.54966 | 0.00000 | 0.00000 | ||
| 14498 | 2012.01.05 22:31 | modify | 4833 | 12.47 | 1.54966 | 1.55566 | 1.53966 | ||
| 14499 | 2012.01.06 00:01 | sell | 4834 | 11.97 | 1.55013 | 0.00000 | 0.00000 | ||
| 14500 | 2012.01.06 00:01 | modify | 4834 | 11.97 | 1.55013 | 1.55613 | 1.54013 | ||
| 14501 | 2012.01.06 04:30 | close | 4834 | 11.97 | 1.54963 | 1.55613 | 1.54013 | 598.50 | 501711.05 |
| 14502 | 2012.01.06 04:30 | close | 4833 | 12.47 | 1.54963 | 1.55566 | 1.53966 | 6.23 | 501717.28 |
| 14503 | 2012.01.06 20:16 | buy | 4835 | 12.73 | 1.54183 | 0.00000 | 0.00000 | ||
| 14504 | 2012.01.06 20:16 | modify | 4835 | 12.73 | 1.54183 | 1.53613 | 1.55183 | ||
| 14505 | 2012.01.06 21:05 | close | 4835 | 12.73 | 1.54301 | 1.53613 | 1.55183 | 1502.14 | 503219.42 |
| 14506 | 2012.01.06 21:16 | sell | 4836 | 13.02 | 1.54321 | 0.00000 | 0.00000 | ||
| 14507 | 2012.01.06 21:16 | modify | 4836 | 13.02 | 1.54321 | 1.54901 | 1.53321 | ||
| 14508 | 2012.01.08 22:16 | buy | 4837 | 12.54 | 1.54215 | 0.00000 | 0.00000 | ||
| 14509 | 2012.01.08 22:16 | modify | 4837 | 12.54 | 1.54215 | 1.53635 | 1.55215 | ||
| 14510 | 2012.01.08 22:20 | close | 4836 | 13.02 | 1.54213 | 1.54901 | 1.53321 | 1406.16 | 504625.58 |
| 14511 | 2012.01.08 23:01 | buy | 4838 | 12.78 | 1.54132 | 0.00000 | 0.00000 | ||
| 14512 | 2012.01.08 23:01 | modify | 4838 | 12.78 | 1.54132 | 1.53552 | 1.55132 | ||
| 14513 | 2012.01.08 23:46 | buy | 4839 | 12.22 | 1.54076 | 0.00000 | 0.00000 | ||
| 14514 | 2012.01.08 23:46 | modify | 4839 | 12.22 | 1.54076 | 1.53496 | 1.55076 | ||
| 14515 | 2012.01.09 00:04 | close | 4839 | 12.22 | 1.54220 | 1.53496 | 1.55076 | 1764.57 | 506390.15 |
| 14516 | 2012.01.09 01:17 | buy | 4840 | 12.21 | 1.53996 | 0.00000 | 0.00000 | ||
| 14517 | 2012.01.09 01:17 | modify | 4840 | 12.21 | 1.53996 | 1.53396 | 1.54996 | ||
| 14518 | 2012.01.09 01:52 | close | 4840 | 12.21 | 1.54097 | 1.53396 | 1.54996 | 1233.21 | 507623.36 |
| 14519 | 2012.01.09 04:15 | close | 4838 | 12.78 | 1.54116 | 1.53552 | 1.55132 | -199.37 | 507423.99 |
| 14520 | 2012.01.09 04:15 | close | 4837 | 12.54 | 1.54116 | 1.53635 | 1.55215 | -1236.44 | 506187.55 |
| 14521 | 2012.01.09 04:19 | sell | 4841 | 13.63 | 1.54166 | 0.00000 | 0.00000 | ||
| 14522 | 2012.01.09 04:19 | modify | 4841 | 13.63 | 1.54166 | 1.54706 | 1.53166 | ||
| 14523 | 2012.01.09 11:30 | close | 4841 | 13.63 | 1.54330 | 1.54706 | 1.53166 | -2235.32 | 503952.23 |
| 14524 | 2012.01.09 12:46 | sell | 4842 | 13.57 | 1.54589 | 0.00000 | 0.00000 | ||
| 14525 | 2012.01.09 12:46 | modify | 4842 | 13.57 | 1.54589 | 1.55079 | 1.53589 | ||
| 14526 | 2012.01.09 13:00 | close | 4842 | 13.57 | 1.54483 | 1.55079 | 1.53589 | 1438.42 | 505390.65 |
| 14527 | 2012.01.09 19:35 | sell | 4843 | 13.61 | 1.54494 | 0.00000 | 0.00000 | ||
| 14528 | 2012.01.09 19:35 | modify | 4843 | 13.61 | 1.54494 | 1.55034 | 1.53494 | ||
| 14529 | 2012.01.09 20:00 | close | 4843 | 13.61 | 1.54394 | 1.55034 | 1.53494 | 1361.00 | 506751.65 |
| 14530 | 2012.01.09 20:16 | sell | 4844 | 13.65 | 1.54537 | 0.00000 | 0.00000 | ||
| 14531 | 2012.01.09 20:16 | modify | 4844 | 13.65 | 1.54537 | 1.55077 | 1.53537 | ||
| 14532 | 2012.01.09 20:40 | sell | 4845 | 13.04 | 1.54624 | 0.00000 | 0.00000 | ||
| 14533 | 2012.01.09 20:40 | modify | 4845 | 13.04 | 1.54624 | 1.55164 | 1.53624 | ||
| 14534 | 2012.01.09 21:02 | sell | 4846 | 12.48 | 1.54644 | 0.00000 | 0.00000 | ||
| 14535 | 2012.01.09 21:02 | modify | 4846 | 12.48 | 1.54644 | 1.55194 | 1.53644 | ||
| 14536 | 2012.01.09 21:48 | sell | 4847 | 12.02 | 1.54583 | 0.00000 | 0.00000 | ||
| 14537 | 2012.01.09 21:48 | modify | 4847 | 12.02 | 1.54583 | 1.55133 | 1.53583 | ||
| 14538 | 2012.01.09 22:04 | close | 4846 | 12.48 | 1.54541 | 1.55194 | 1.53644 | 1285.44 | 508037.09 |
| 14539 | 2012.01.10 07:15 | close | 4847 | 12.02 | 1.54703 | 1.55133 | 1.53583 | -1472.45 | 506564.64 |
| 14540 | 2012.01.10 07:15 | close | 4845 | 13.04 | 1.54703 | 1.55164 | 1.53624 | -1062.76 | 505501.88 |
| 14541 | 2012.01.10 07:15 | close | 4844 | 13.65 | 1.54703 | 1.55077 | 1.53537 | -2300.03 | 503201.85 |
| 14542 | 2012.01.10 20:16 | sell | 4848 | 14.38 | 1.54866 | 0.00000 | 0.00000 | ||
| 14543 | 2012.01.10 20:16 | modify | 4848 | 14.38 | 1.54866 | 1.55336 | 1.53866 | ||
| 14544 | 2012.01.10 21:16 | buy | 4849 | 13.77 | 1.54811 | 0.00000 | 0.00000 | ||
| 14545 | 2012.01.10 21:16 | modify | 4849 | 13.77 | 1.54811 | 1.54341 | 1.55811 | ||
| 14546 | 2012.01.10 23:57 | close | 4848 | 14.38 | 1.54737 | 1.55336 | 1.53866 | 1855.02 | 505056.87 |
| 14547 | 2012.01.11 08:15 | close | 4849 | 13.77 | 1.54678 | 1.54341 | 1.55811 | -1825.90 | 503230.97 |
| 14548 | 2012.01.11 20:01 | buy | 4850 | 14.96 | 1.53175 | 0.00000 | 0.00000 | ||
| 14549 | 2012.01.11 20:01 | modify | 4850 | 14.96 | 1.53175 | 1.52655 | 1.54175 | ||
| 14550 | 2012.01.11 21:16 | buy | 4851 | 14.28 | 1.53189 | 0.00000 | 0.00000 | ||
| 14551 | 2012.01.11 21:16 | modify | 4851 | 14.28 | 1.53189 | 1.52669 | 1.54189 | ||
| 14552 | 2012.01.11 22:00 | close | 4851 | 14.28 | 1.53279 | 1.52669 | 1.54189 | 1285.20 | 504516.17 |
| 14553 | 2012.01.11 22:00 | close | 4850 | 14.96 | 1.53279 | 1.52655 | 1.54175 | 1555.84 | 506072.01 |
| 14554 | 2012.01.11 22:01 | sell | 4852 | 15.65 | 1.53279 | 0.00000 | 0.00000 | ||
| 14555 | 2012.01.11 22:01 | modify | 4852 | 15.65 | 1.53279 | 1.53799 | 1.52279 | ||
| 14556 | 2012.01.11 22:07 | sell | 4853 | 14.89 | 1.53314 | 0.00000 | 0.00000 | ||
| 14557 | 2012.01.11 22:07 | modify | 4853 | 14.89 | 1.53314 | 1.53834 | 1.52314 | ||
| 14558 | 2012.01.11 22:20 | sell | 4854 | 14.20 | 1.53296 | 0.00000 | 0.00000 | ||
| 14559 | 2012.01.11 22:20 | modify | 4854 | 14.20 | 1.53296 | 1.53816 | 1.52296 | ||
| 14560 | 2012.01.11 23:07 | close | 4853 | 14.89 | 1.53212 | 1.53834 | 1.52314 | 1518.78 | 507590.79 |
| 14561 | 2012.01.12 00:01 | sell | 4855 | 14.24 | 1.53319 | 0.00000 | 0.00000 | ||
| 14562 | 2012.01.12 00:01 | modify | 4855 | 14.24 | 1.53319 | 1.53849 | 1.52319 | ||
| 14563 | 2012.01.12 01:35 | close | 4855 | 14.24 | 1.53213 | 1.53849 | 1.52319 | 1509.44 | 509100.23 |
| 14564 | 2012.01.12 01:39 | close | 4854 | 14.20 | 1.53189 | 1.53816 | 1.52296 | 1412.90 | 510513.13 |
| 14565 | 2012.01.12 01:45 | close | 4852 | 15.65 | 1.53139 | 1.53799 | 1.52279 | 2073.63 | 512586.76 |
| 14566 | 2012.01.12 10:01 | sell | 4856 | 16.82 | 1.53429 | 0.00000 | 0.00000 | ||
| 14567 | 2012.01.12 10:01 | modify | 4856 | 16.82 | 1.53429 | 1.53939 | 1.52429 | ||
| 14568 | 2012.01.12 10:06 | close | 4856 | 16.82 | 1.53316 | 1.53939 | 1.52429 | 1900.66 | 514487.42 |
| 14569 | 2012.01.12 20:01 | sell | 4857 | 10.29 | 1.53397 | 0.00000 | 0.00000 | ||
| 14570 | 2012.01.12 20:01 | modify | 4857 | 10.29 | 1.53397 | 1.53947 | 1.52397 | ||
| 14571 | 2012.01.12 21:01 | sell | 4858 | 9.97 | 1.53419 | 0.00000 | 0.00000 | ||
| 14572 | 2012.01.12 21:01 | modify | 4858 | 9.97 | 1.53419 | 1.53969 | 1.52419 | ||
| 14573 | 2012.01.12 21:45 | close | 4858 | 9.97 | 1.53346 | 1.53969 | 1.52419 | 727.81 | 515215.23 |
| 14574 | 2012.01.12 21:45 | close | 4857 | 10.29 | 1.53346 | 1.53947 | 1.52397 | 524.79 | 515740.02 |
| 14575 | 2012.01.13 20:01 | sell | 4859 | 10.32 | 1.53027 | 0.00000 | 0.00000 | ||
| 14576 | 2012.01.13 20:01 | modify | 4859 | 10.32 | 1.53027 | 1.53587 | 1.52027 | ||
| 14577 | 2012.01.13 20:01 | sell | 4860 | 10.00 | 1.53030 | 0.00000 | 0.00000 | ||
| 14578 | 2012.01.13 20:01 | modify | 4860 | 10.00 | 1.53030 | 1.53590 | 1.52030 | ||
| 14579 | 2012.01.13 20:17 | sell | 4861 | 9.69 | 1.53048 | 0.00000 | 0.00000 | ||
| 14580 | 2012.01.13 20:17 | modify | 4861 | 9.69 | 1.53048 | 1.53608 | 1.52048 | ||
| 14581 | 2012.01.13 20:29 | sell | 4862 | 9.36 | 1.53087 | 0.00000 | 0.00000 | ||
| 14582 | 2012.01.13 20:29 | modify | 4862 | 9.36 | 1.53087 | 1.53647 | 1.52087 | ||
| 14583 | 2012.01.13 20:46 | sell | 4863 | 9.00 | 1.53185 | 0.00000 | 0.00000 | ||
| 14584 | 2012.01.13 20:46 | modify | 4863 | 9.00 | 1.53185 | 1.53745 | 1.52185 | ||
| 14585 | 2012.01.13 20:46 | sell | 4864 | 8.72 | 1.53187 | 0.00000 | 0.00000 | ||
| 14586 | 2012.01.13 20:46 | modify | 4864 | 8.72 | 1.53187 | 1.53747 | 1.52187 | ||
| 14587 | 2012.01.15 22:00 | close | 4864 | 8.72 | 1.52785 | 1.53747 | 1.52187 | 3505.44 | 519245.46 |
| 14588 | 2012.01.15 22:00 | close | 4863 | 9.00 | 1.52785 | 1.53745 | 1.52185 | 3600.00 | 522845.46 |
| 14589 | 2012.01.15 22:00 | close | 4862 | 9.36 | 1.52785 | 1.53647 | 1.52087 | 2826.72 | 525672.18 |
| 14590 | 2012.01.15 22:00 | close | 4861 | 9.69 | 1.52785 | 1.53608 | 1.52048 | 2548.47 | 528220.65 |
| 14591 | 2012.01.15 22:00 | close | 4860 | 10.00 | 1.52785 | 1.53590 | 1.52030 | 2450.00 | 530670.65 |
| 14592 | 2012.01.15 22:00 | close | 4859 | 10.32 | 1.52785 | 1.53587 | 1.52027 | 2497.44 | 533168.09 |
| 14593 | 2012.01.15 22:16 | buy | 4865 | 10.67 | 1.52873 | 0.00000 | 0.00000 | ||
| 14594 | 2012.01.15 22:16 | modify | 4865 | 10.67 | 1.52873 | 1.52293 | 1.53873 | ||
| 14595 | 2012.01.15 22:21 | buy | 4866 | 10.33 | 1.52812 | 0.00000 | 0.00000 | ||
| 14596 | 2012.01.15 22:21 | modify | 4866 | 10.33 | 1.52812 | 1.52232 | 1.53812 | ||
| 14597 | 2012.01.15 22:34 | close | 4866 | 10.33 | 1.52937 | 1.52232 | 1.53812 | 1291.25 | 534459.34 |
| 14598 | 2012.01.15 23:24 | close | 4865 | 10.67 | 1.52979 | 1.52293 | 1.53873 | 1131.02 | 535590.36 |
| 14599 | 2012.01.16 01:14 | sell | 4867 | 10.72 | 1.53036 | 0.00000 | 0.00000 | ||
| 14600 | 2012.01.16 01:14 | modify | 4867 | 10.72 | 1.53036 | 1.53636 | 1.52036 | ||
| 14601 | 2012.01.16 01:16 | sell | 4868 | 10.39 | 1.53013 | 0.00000 | 0.00000 | ||
| 14602 | 2012.01.16 01:16 | modify | 4868 | 10.39 | 1.53013 | 1.53613 | 1.52013 | ||
| 14603 | 2012.01.16 01:27 | close | 4868 | 10.39 | 1.52905 | 1.53613 | 1.52013 | 1122.12 | 536712.48 |
| 14604 | 2012.01.16 01:27 | close | 4867 | 10.72 | 1.52905 | 1.53636 | 1.52036 | 1404.32 | 538116.80 |
| 14605 | 2012.01.16 02:01 | sell | 4869 | 10.77 | 1.53044 | 0.00000 | 0.00000 | ||
| 14606 | 2012.01.16 02:01 | modify | 4869 | 10.77 | 1.53044 | 1.53624 | 1.52044 | ||
| 14607 | 2012.01.16 02:07 | sell | 4870 | 10.43 | 1.53074 | 0.00000 | 0.00000 | ||
| 14608 | 2012.01.16 02:07 | modify | 4870 | 10.43 | 1.53074 | 1.53654 | 1.52074 | ||
| 14609 | 2012.01.16 02:31 | sell | 4871 | 10.10 | 1.53098 | 0.00000 | 0.00000 | ||
| 14610 | 2012.01.16 02:31 | modify | 4871 | 10.10 | 1.53098 | 1.53678 | 1.52098 | ||
| 14611 | 2012.01.16 03:46 | sell | 4872 | 9.79 | 1.53095 | 0.00000 | 0.00000 | ||
| 14612 | 2012.01.16 03:46 | modify | 4872 | 9.79 | 1.53095 | 1.53665 | 1.52095 | ||
| 14613 | 2012.01.16 05:45 | close | 4872 | 9.79 | 1.53023 | 1.53665 | 1.52095 | 704.88 | 538821.68 |
| 14614 | 2012.01.16 05:45 | close | 4871 | 10.10 | 1.53023 | 1.53678 | 1.52098 | 757.50 | 539579.18 |
| 14615 | 2012.01.16 05:45 | close | 4870 | 10.43 | 1.53023 | 1.53654 | 1.52074 | 531.93 | 540111.11 |
| 14616 | 2012.01.16 05:45 | close | 4869 | 10.77 | 1.53023 | 1.53624 | 1.52044 | 226.17 | 540337.28 |
| 14617 | 2012.01.16 19:14 | buy | 4873 | 10.81 | 1.53189 | 0.00000 | 0.00000 | ||
| 14618 | 2012.01.16 19:14 | modify | 4873 | 10.81 | 1.53189 | 1.52619 | 1.54189 | ||
| 14619 | 2012.01.16 20:01 | buy | 4874 | 10.49 | 1.53223 | 0.00000 | 0.00000 | ||
| 14620 | 2012.01.16 20:01 | modify | 4874 | 10.49 | 1.53223 | 1.52653 | 1.54223 | ||
| 14621 | 2012.01.17 00:23 | close | 4873 | 10.81 | 1.53305 | 1.52619 | 1.54189 | 1258.28 | 541595.56 |
| 14622 | 2012.01.17 00:30 | close | 4874 | 10.49 | 1.53278 | 1.52653 | 1.54223 | 581.15 | 542176.71 |
| 14623 | 2012.01.17 04:01 | sell | 4875 | 10.85 | 1.53654 | 0.00000 | 0.00000 | ||
| 14624 | 2012.01.17 04:01 | modify | 4875 | 10.85 | 1.53654 | 1.54184 | 1.52654 | ||
| 14625 | 2012.01.17 04:53 | sell | 4876 | 10.51 | 1.53679 | 0.00000 | 0.00000 | ||
| 14626 | 2012.01.17 04:53 | modify | 4876 | 10.51 | 1.53679 | 1.54209 | 1.52679 | ||
| 14627 | 2012.01.17 08:15 | close | 4876 | 10.51 | 1.53607 | 1.54209 | 1.52679 | 756.72 | 542933.43 |
| 14628 | 2012.01.17 08:15 | close | 4875 | 10.85 | 1.53607 | 1.54184 | 1.52654 | 509.95 | 543443.38 |
| 14629 | 2012.01.17 08:22 | buy | 4877 | 10.87 | 1.53636 | 0.00000 | 0.00000 | ||
| 14630 | 2012.01.17 08:22 | modify | 4877 | 10.87 | 1.53636 | 1.53166 | 1.54636 | ||
| 14631 | 2012.01.17 10:03 | close | 4877 | 10.87 | 1.53788 | 1.53166 | 1.54636 | 1652.24 | 545095.62 |
| 14632 | 2012.01.17 14:01 | buy | 4878 | 10.91 | 1.53598 | 0.00000 | 0.00000 | ||
| 14633 | 2012.01.17 14:01 | modify | 4878 | 10.91 | 1.53598 | 1.53128 | 1.54598 | ||
| 14634 | 2012.01.17 19:46 | buy | 4879 | 10.51 | 1.53307 | 0.00000 | 0.00000 | ||
| 14635 | 2012.01.17 19:46 | modify | 4879 | 10.51 | 1.53307 | 1.52847 | 1.54307 | ||
| 14636 | 2012.01.17 20:01 | buy | 4880 | 10.17 | 1.53273 | 0.00000 | 0.00000 | ||
| 14637 | 2012.01.17 20:01 | modify | 4880 | 10.17 | 1.53273 | 1.52803 | 1.54273 | ||
| 14638 | 2012.01.17 20:47 | buy | 4881 | 9.85 | 1.53265 | 0.00000 | 0.00000 | ||
| 14639 | 2012.01.17 20:47 | modify | 4881 | 9.85 | 1.53265 | 1.52795 | 1.54265 | ||
| 14640 | 2012.01.17 21:58 | close | 4881 | 9.85 | 1.53366 | 1.52795 | 1.54265 | 994.85 | 546090.47 |
| 14641 | 2012.01.17 22:46 | sell | 4882 | 9.92 | 1.53339 | 0.00000 | 0.00000 | ||
| 14642 | 2012.01.17 22:46 | modify | 4882 | 9.92 | 1.53339 | 1.53809 | 1.52339 | ||
| 14643 | 2012.01.18 00:00 | close | 4880 | 10.17 | 1.53382 | 1.52803 | 1.54273 | 1112.60 | 547203.06 |
| 14644 | 2012.01.18 00:00 | close | 4879 | 10.51 | 1.53382 | 1.52847 | 1.54307 | 792.45 | 547995.52 |
| 14645 | 2012.01.18 00:00 | close | 4878 | 10.91 | 1.53382 | 1.53128 | 1.54598 | -2352.20 | 545643.32 |
| 14646 | 2012.01.18 02:04 | sell | 4883 | 10.80 | 1.53452 | 0.00000 | 0.00000 | ||
| 14647 | 2012.01.18 02:04 | modify | 4883 | 10.80 | 1.53452 | 1.53912 | 1.52452 | ||
| 14648 | 2012.01.18 03:10 | sell | 4884 | 10.44 | 1.53508 | 0.00000 | 0.00000 | ||
| 14649 | 2012.01.18 03:10 | modify | 4884 | 10.44 | 1.53508 | 1.53958 | 1.52508 | ||
| 14650 | 2012.01.18 03:58 | sell | 4885 | 10.09 | 1.53529 | 0.00000 | 0.00000 | ||
| 14651 | 2012.01.18 03:58 | modify | 4885 | 10.09 | 1.53529 | 1.53979 | 1.52529 | ||
| 14652 | 2012.01.18 05:40 | close | 4885 | 10.09 | 1.53425 | 1.53979 | 1.52529 | 1049.36 | 546692.68 |
| 14653 | 2012.01.18 05:45 | close | 4884 | 10.44 | 1.53438 | 1.53958 | 1.52508 | 730.80 | 547423.48 |
| 14654 | 2012.01.18 05:45 | close | 4883 | 10.80 | 1.53438 | 1.53912 | 1.52452 | 151.20 | 547574.68 |
| 14655 | 2012.01.18 05:45 | close | 4882 | 9.92 | 1.53438 | 1.53809 | 1.52339 | -1006.88 | 546567.80 |
| 14656 | 2012.01.18 07:32 | sell | 4886 | 11.38 | 1.53674 | 0.00000 | 0.00000 | ||
| 14657 | 2012.01.18 07:32 | modify | 4886 | 11.38 | 1.53674 | 1.54094 | 1.52674 | ||
| 14658 | 2012.01.18 08:05 | close | 4886 | 11.38 | 1.53564 | 1.54094 | 1.52674 | 1251.80 | 547819.60 |
| 14659 | 2012.01.18 20:01 | sell | 4887 | 11.40 | 1.54274 | 0.00000 | 0.00000 | ||
| 14660 | 2012.01.18 20:01 | modify | 4887 | 11.40 | 1.54274 | 1.54844 | 1.53274 | ||
| 14661 | 2012.01.18 20:06 | sell | 4888 | 11.03 | 1.54305 | 0.00000 | 0.00000 | ||
| 14662 | 2012.01.18 20:06 | modify | 4888 | 11.03 | 1.54305 | 1.54875 | 1.53305 | ||
| 14663 | 2012.01.18 21:01 | sell | 4889 | 10.64 | 1.54384 | 0.00000 | 0.00000 | ||
| 14664 | 2012.01.18 21:01 | modify | 4889 | 10.64 | 1.54384 | 1.54944 | 1.53384 | ||
| 14665 | 2012.01.18 21:46 | sell | 4890 | 10.32 | 1.54336 | 0.00000 | 0.00000 | ||
| 14666 | 2012.01.18 21:46 | modify | 4890 | 10.32 | 1.54336 | 1.54896 | 1.53336 | ||
| 14667 | 2012.01.18 22:57 | close | 4889 | 10.64 | 1.54282 | 1.54944 | 1.53384 | 1085.28 | 548904.88 |
| 14668 | 2012.01.18 23:00 | close | 4890 | 10.32 | 1.54281 | 1.54896 | 1.53336 | 567.60 | 549472.48 |
| 14669 | 2012.01.18 23:00 | close | 4888 | 11.03 | 1.54281 | 1.54875 | 1.53305 | 264.72 | 549737.20 |
| 14670 | 2012.01.18 23:00 | close | 4887 | 11.40 | 1.54281 | 1.54844 | 1.53274 | -79.80 | 549657.40 |
| 14671 | 2012.01.19 02:47 | sell | 4891 | 12.14 | 1.54388 | 0.00000 | 0.00000 | ||
| 14672 | 2012.01.19 02:47 | modify | 4891 | 12.14 | 1.54388 | 1.54948 | 1.53388 | ||
| 14673 | 2012.01.19 05:00 | close | 4891 | 12.14 | 1.54316 | 1.54948 | 1.53388 | 874.08 | 550531.48 |
| 14674 | 2012.01.19 20:01 | buy | 4892 | 12.16 | 1.54674 | 0.00000 | 0.00000 | ||
| 14675 | 2012.01.19 20:01 | modify | 4892 | 12.16 | 1.54674 | 1.54104 | 1.55674 | ||
| 14676 | 2012.01.19 20:30 | close | 4892 | 12.16 | 1.54834 | 1.54104 | 1.55674 | 1945.60 | 552477.08 |
| 14677 | 2012.01.19 20:31 | sell | 4893 | 11.05 | 1.54806 | 0.00000 | 0.00000 | ||
| 14678 | 2012.01.19 20:31 | modify | 4893 | 11.05 | 1.54806 | 1.55376 | 1.53806 | ||
| 14679 | 2012.01.19 20:57 | sell | 4894 | 10.69 | 1.54895 | 0.00000 | 0.00000 | ||
| 14680 | 2012.01.19 20:57 | modify | 4894 | 10.69 | 1.54895 | 1.55465 | 1.53895 | ||
| 14681 | 2012.01.19 21:17 | sell | 4895 | 10.37 | 1.54875 | 0.00000 | 0.00000 | ||
| 14682 | 2012.01.19 21:17 | modify | 4895 | 10.37 | 1.54875 | 1.55455 | 1.53875 | ||
| 14683 | 2012.01.19 22:03 | sell | 4896 | 10.06 | 1.54848 | 0.00000 | 0.00000 | ||
| 14684 | 2012.01.19 22:03 | modify | 4896 | 10.06 | 1.54848 | 1.55428 | 1.53848 | ||
| 14685 | 2012.01.19 22:22 | close | 4894 | 10.69 | 1.54787 | 1.55465 | 1.53895 | 1154.52 | 553631.60 |
| 14686 | 2012.01.20 00:41 | sell | 4897 | 10.03 | 1.54951 | 0.00000 | 0.00000 | ||
| 14687 | 2012.01.20 00:41 | modify | 4897 | 10.03 | 1.54951 | 1.55531 | 1.53951 | ||
| 14688 | 2012.01.20 01:04 | close | 4897 | 10.03 | 1.54851 | 1.55531 | 1.53951 | 1003.00 | 554634.60 |
| 14689 | 2012.01.20 02:45 | close | 4896 | 10.06 | 1.54835 | 1.55428 | 1.53848 | 105.63 | 554740.23 |
| 14690 | 2012.01.20 02:45 | close | 4895 | 10.37 | 1.54835 | 1.55455 | 1.53875 | 388.88 | 555129.11 |
| 14691 | 2012.01.20 02:45 | close | 4893 | 11.05 | 1.54835 | 1.55376 | 1.53806 | -348.07 | 554781.03 |
| 14692 | 2012.01.20 08:18 | buy | 4898 | 11.32 | 1.54831 | 0.00000 | 0.00000 | ||
| 14693 | 2012.01.20 08:18 | modify | 4898 | 11.32 | 1.54831 | 1.54351 | 1.55831 | ||
| 14694 | 2012.01.20 08:46 | buy | 4899 | 10.96 | 1.54837 | 0.00000 | 0.00000 | ||
| 14695 | 2012.01.20 08:46 | modify | 4899 | 10.96 | 1.54837 | 1.54357 | 1.55837 | ||
| 14696 | 2012.01.20 12:30 | close | 4899 | 10.96 | 1.54747 | 1.54357 | 1.55837 | -986.40 | 553794.63 |
| 14697 | 2012.01.20 12:30 | close | 4898 | 11.32 | 1.54747 | 1.54351 | 1.55831 | -950.88 | 552843.75 |
| 14698 | 2012.01.20 20:16 | sell | 4900 | 11.51 | 1.55490 | 0.00000 | 0.00000 | ||
| 14699 | 2012.01.20 20:16 | modify | 4900 | 11.51 | 1.55490 | 1.55950 | 1.54490 | ||
| 14700 | 2012.01.20 20:21 | sell | 4901 | 11.12 | 1.55537 | 0.00000 | 0.00000 | ||
| 14701 | 2012.01.20 20:21 | modify | 4901 | 11.12 | 1.55537 | 1.55997 | 1.54537 | ||
| 14702 | 2012.01.20 21:01 | sell | 4902 | 10.70 | 1.55669 | 0.00000 | 0.00000 | ||
| 14703 | 2012.01.20 21:01 | modify | 4902 | 10.70 | 1.55669 | 1.56139 | 1.54669 | ||
| 14704 | 2012.01.20 21:47 | sell | 4903 | 10.30 | 1.55736 | 0.00000 | 0.00000 | ||
| 14705 | 2012.01.20 21:47 | modify | 4903 | 10.30 | 1.55736 | 1.56206 | 1.54736 | ||
| 14706 | 2012.01.22 22:04 | close | 4903 | 10.30 | 1.55616 | 1.56206 | 1.54736 | 1236.00 | 554079.75 |
| 14707 | 2012.01.22 22:11 | close | 4902 | 10.70 | 1.55545 | 1.56139 | 1.54669 | 1326.80 | 555406.55 |
| 14708 | 2012.01.22 22:46 | buy | 4904 | 10.44 | 1.55442 | 0.00000 | 0.00000 | ||
| 14709 | 2012.01.22 22:46 | modify | 4904 | 10.44 | 1.55442 | 1.54962 | 1.56442 | ||
| 14710 | 2012.01.22 23:00 | close | 4901 | 11.12 | 1.55452 | 1.55997 | 1.54537 | 945.20 | 556351.75 |
| 14711 | 2012.01.22 23:00 | close | 4900 | 11.51 | 1.55452 | 1.55950 | 1.54490 | 437.38 | 556789.13 |
| 14712 | 2012.01.22 23:31 | close | 4904 | 10.44 | 1.55544 | 1.54962 | 1.56442 | 1064.88 | 557854.01 |
| 14713 | 2012.01.23 07:31 | buy | 4905 | 11.16 | 1.55360 | 0.00000 | 0.00000 | ||
| 14714 | 2012.01.23 07:31 | modify | 4905 | 11.16 | 1.55360 | 1.54910 | 1.56360 | ||
| 14715 | 2012.01.23 08:33 | buy | 4906 | 10.81 | 1.55338 | 0.00000 | 0.00000 | ||
| 14716 | 2012.01.23 08:33 | modify | 4906 | 10.81 | 1.55338 | 1.54888 | 1.56338 | ||
| 14717 | 2012.01.23 09:30 | close | 4906 | 10.81 | 1.55478 | 1.54888 | 1.56338 | 1513.40 | 559367.41 |
| 14718 | 2012.01.23 09:30 | close | 4905 | 11.16 | 1.55478 | 1.54910 | 1.56360 | 1316.88 | 560684.29 |
| 14719 | 2012.01.23 20:01 | buy | 4907 | 11.22 | 1.55596 | 0.00000 | 0.00000 | ||
| 14720 | 2012.01.23 20:01 | modify | 4907 | 11.22 | 1.55596 | 1.55106 | 1.56596 | ||
| 14721 | 2012.01.23 20:40 | close | 4907 | 11.22 | 1.55697 | 1.55106 | 1.56596 | 1133.22 | 561817.51 |
| 14722 | 2012.01.23 21:01 | sell | 4908 | 11.24 | 1.55733 | 0.00000 | 0.00000 | ||
| 14723 | 2012.01.23 21:01 | modify | 4908 | 11.24 | 1.55733 | 1.56223 | 1.54733 | ||
| 14724 | 2012.01.23 22:03 | close | 4908 | 11.24 | 1.55614 | 1.56223 | 1.54733 | 1337.56 | 563155.07 |
| 14725 | 2012.01.23 23:52 | sell | 4909 | 11.27 | 1.55758 | 0.00000 | 0.00000 | ||
| 14726 | 2012.01.23 23:52 | modify | 4909 | 11.27 | 1.55758 | 1.56268 | 1.54758 | ||
| 14727 | 2012.01.24 01:14 | close | 4909 | 11.27 | 1.55650 | 1.56268 | 1.54758 | 1188.99 | 564344.06 |
| 14728 | 2012.01.24 02:16 | buy | 4910 | 11.29 | 1.55623 | 0.00000 | 0.00000 | ||
| 14729 | 2012.01.24 02:16 | modify | 4910 | 11.29 | 1.55623 | 1.55113 | 1.56623 | ||
| 14730 | 2012.01.24 06:30 | close | 4910 | 11.29 | 1.55589 | 1.55113 | 1.56623 | -383.86 | 563960.20 |
| 14731 | 2012.01.24 19:05 | sell | 4911 | 11.51 | 1.56133 | 0.00000 | 0.00000 | ||
| 14732 | 2012.01.24 19:05 | modify | 4911 | 11.51 | 1.56133 | 1.56653 | 1.55133 | ||
| 14733 | 2012.01.24 19:47 | close | 4911 | 11.51 | 1.56015 | 1.56653 | 1.55133 | 1358.18 | 565318.38 |
| 14734 | 2012.01.24 20:16 | sell | 4912 | 11.54 | 1.56104 | 0.00000 | 0.00000 | ||
| 14735 | 2012.01.24 20:16 | modify | 4912 | 11.54 | 1.56104 | 1.56624 | 1.55104 | ||
| 14736 | 2012.01.24 21:01 | sell | 4913 | 11.16 | 1.56153 | 0.00000 | 0.00000 | ||
| 14737 | 2012.01.24 21:01 | modify | 4913 | 11.16 | 1.56153 | 1.56673 | 1.55153 | ||
| 14738 | 2012.01.24 21:28 | sell | 4914 | 10.80 | 1.56159 | 0.00000 | 0.00000 | ||
| 14739 | 2012.01.24 21:28 | modify | 4914 | 10.80 | 1.56159 | 1.56679 | 1.55159 | ||
| 14740 | 2012.01.25 01:15 | close | 4914 | 10.80 | 1.56114 | 1.56679 | 1.55159 | 459.00 | 565777.38 |
| 14741 | 2012.01.25 01:15 | close | 4913 | 11.16 | 1.56114 | 1.56673 | 1.55153 | 407.34 | 566184.72 |
| 14742 | 2012.01.25 01:15 | close | 4912 | 11.54 | 1.56114 | 1.56624 | 1.55104 | -144.25 | 566040.47 |
| 14743 | 2012.01.25 20:01 | sell | 4915 | 11.55 | 1.56428 | 0.00000 | 0.00000 | ||
| 14744 | 2012.01.25 20:01 | modify | 4915 | 11.55 | 1.56428 | 1.57028 | 1.55428 | ||
| 14745 | 2012.01.25 20:21 | sell | 4916 | 11.17 | 1.56491 | 0.00000 | 0.00000 | ||
| 14746 | 2012.01.25 20:21 | modify | 4916 | 11.17 | 1.56491 | 1.57091 | 1.55491 | ||
| 14747 | 2012.01.25 20:47 | sell | 4917 | 10.71 | 1.56711 | 0.00000 | 0.00000 | ||
| 14748 | 2012.01.25 20:47 | modify | 4917 | 10.71 | 1.56711 | 1.57311 | 1.55711 | ||
| 14749 | 2012.01.25 21:34 | close | 4917 | 10.71 | 1.56586 | 1.57311 | 1.55711 | 1338.75 | 567379.22 |
| 14750 | 2012.01.25 21:34 | sell | 4918 | 10.45 | 1.56576 | 0.00000 | 0.00000 | ||
| 14751 | 2012.01.25 21:34 | modify | 4918 | 10.45 | 1.56576 | 1.57196 | 1.55576 | ||
| 14752 | 2012.01.26 01:00 | close | 4918 | 10.45 | 1.56511 | 1.57196 | 1.55576 | 600.88 | 567980.09 |
| 14753 | 2012.01.26 01:00 | close | 4916 | 11.17 | 1.56511 | 1.57091 | 1.55491 | -307.18 | 567672.92 |
| 14754 | 2012.01.26 01:00 | close | 4915 | 11.55 | 1.56511 | 1.57028 | 1.55428 | -1045.28 | 566627.64 |
| 14755 | 2012.01.26 08:24 | sell | 4919 | 11.56 | 1.56964 | 0.00000 | 0.00000 | ||
| 14756 | 2012.01.26 08:24 | modify | 4919 | 11.56 | 1.56964 | 1.57484 | 1.55964 | ||
| 14757 | 2012.01.26 09:02 | close | 4919 | 11.56 | 1.56857 | 1.57484 | 1.55964 | 1236.92 | 567864.56 |
| 14758 | 2012.01.26 19:01 | buy | 4920 | 11.59 | 1.56896 | 0.00000 | 0.00000 | ||
| 14759 | 2012.01.26 19:01 | modify | 4920 | 11.59 | 1.56896 | 1.56296 | 1.57896 | ||
| 14760 | 2012.01.26 19:16 | buy | 4921 | 11.22 | 1.56910 | 0.00000 | 0.00000 | ||
| 14761 | 2012.01.26 19:16 | modify | 4921 | 11.22 | 1.56910 | 1.56310 | 1.57910 | ||
| 14762 | 2012.01.26 20:16 | buy | 4922 | 10.86 | 1.56917 | 0.00000 | 0.00000 | ||
| 14763 | 2012.01.26 20:16 | modify | 4922 | 10.86 | 1.56917 | 1.56317 | 1.57917 | ||
| 14764 | 2012.01.26 20:53 | buy | 4923 | 10.47 | 1.56854 | 0.00000 | 0.00000 | ||
| 14765 | 2012.01.26 20:53 | modify | 4923 | 10.47 | 1.56854 | 1.56254 | 1.57854 | ||
| 14766 | 2012.01.26 21:04 | buy | 4924 | 10.16 | 1.56888 | 0.00000 | 0.00000 | ||
| 14767 | 2012.01.26 21:04 | modify | 4924 | 10.16 | 1.56888 | 1.56288 | 1.57888 | ||
| 14768 | 2012.01.26 22:54 | sell | 4925 | 9.87 | 1.56907 | 0.00000 | 0.00000 | ||
| 14769 | 2012.01.26 22:54 | modify | 4925 | 9.87 | 1.56907 | 1.57507 | 1.55907 | ||
| 14770 | 2012.01.27 00:00 | close | 4925 | 9.87 | 1.56759 | 1.57507 | 1.55907 | 1436.09 | 569300.65 |
| 14771 | 2012.01.27 03:20 | sell | 4926 | 9.61 | 1.56823 | 0.00000 | 0.00000 | ||
| 14772 | 2012.01.27 03:20 | modify | 4926 | 9.61 | 1.56823 | 1.57403 | 1.55823 | ||
| 14773 | 2012.01.27 03:30 | close | 4924 | 10.16 | 1.56822 | 1.56288 | 1.57888 | -666.50 | 568634.15 |
| 14774 | 2012.01.27 03:30 | close | 4923 | 10.47 | 1.56822 | 1.56254 | 1.57854 | -330.85 | 568303.30 |
| 14775 | 2012.01.27 03:30 | close | 4922 | 10.86 | 1.56822 | 1.56317 | 1.57917 | -1027.36 | 567275.94 |
| 14776 | 2012.01.27 03:30 | close | 4921 | 11.22 | 1.56822 | 1.56310 | 1.57910 | -982.87 | 566293.07 |
| 14777 | 2012.01.27 03:30 | close | 4920 | 11.59 | 1.56822 | 1.56296 | 1.57896 | -853.02 | 565440.05 |
| 14778 | 2012.01.27 03:58 | close | 4926 | 9.61 | 1.56713 | 1.57403 | 1.55823 | 1057.10 | 566497.15 |
| 14779 | 2012.01.27 20:01 | sell | 4927 | 12.27 | 1.57225 | 0.00000 | 0.00000 | ||
| 14780 | 2012.01.27 20:01 | modify | 4927 | 12.27 | 1.57225 | 1.57765 | 1.56225 | ||
| 14781 | 2012.01.27 20:21 | sell | 4928 | 11.81 | 1.57372 | 0.00000 | 0.00000 | ||
| 14782 | 2012.01.27 20:21 | modify | 4928 | 11.81 | 1.57372 | 1.57912 | 1.56372 | ||
| 14783 | 2012.01.27 20:46 | sell | 4929 | 11.43 | 1.57320 | 0.00000 | 0.00000 | ||
| 14784 | 2012.01.27 20:46 | modify | 4929 | 11.43 | 1.57320 | 1.57860 | 1.56320 | ||
| 14785 | 2012.01.29 22:16 | close | 4928 | 11.81 | 1.57252 | 1.57912 | 1.56372 | 1417.20 | 567914.35 |
| 14786 | 2012.01.29 22:18 | close | 4929 | 11.43 | 1.57211 | 1.57860 | 1.56320 | 1245.87 | 569160.22 |
| 14787 | 2012.01.29 22:31 | buy | 4930 | 12.16 | 1.57193 | 0.00000 | 0.00000 | ||
| 14788 | 2012.01.29 22:31 | modify | 4930 | 12.16 | 1.57193 | 1.56643 | 1.58193 | ||
| 14789 | 2012.01.30 00:30 | close | 4927 | 12.27 | 1.57173 | 1.57765 | 1.56225 | 607.37 | 569767.58 |
| 14790 | 2012.01.30 01:01 | buy | 4931 | 12.39 | 1.57126 | 0.00000 | 0.00000 | ||
| 14791 | 2012.01.30 01:01 | modify | 4931 | 12.39 | 1.57126 | 1.56576 | 1.58126 | ||
| 14792 | 2012.01.30 01:19 | buy | 4932 | 11.93 | 1.57107 | 0.00000 | 0.00000 | ||
| 14793 | 2012.01.30 01:19 | modify | 4932 | 11.93 | 1.57107 | 1.56557 | 1.58107 | ||
| 14794 | 2012.01.30 02:25 | buy | 4933 | 11.50 | 1.57100 | 0.00000 | 0.00000 | ||
| 14795 | 2012.01.30 02:25 | modify | 4933 | 11.50 | 1.57100 | 1.56550 | 1.58100 | ||
| 14796 | 2012.01.30 02:31 | buy | 4934 | 11.10 | 1.57104 | 0.00000 | 0.00000 | ||
| 14797 | 2012.01.30 02:31 | modify | 4934 | 11.10 | 1.57104 | 1.56554 | 1.58104 | ||
| 14798 | 2012.01.30 03:19 | close | 4933 | 11.50 | 1.57200 | 1.56550 | 1.58100 | 1150.00 | 570917.58 |
| 14799 | 2012.01.30 03:22 | close | 4934 | 11.10 | 1.57206 | 1.56554 | 1.58104 | 1132.20 | 572049.78 |
| 14800 | 2012.01.30 03:28 | close | 4932 | 11.93 | 1.57238 | 1.56557 | 1.58107 | 1562.83 | 573612.61 |
| 14801 | 2012.01.30 03:28 | close | 4931 | 12.39 | 1.57238 | 1.56576 | 1.58126 | 1387.68 | 575000.29 |
| 14802 | 2012.01.30 03:30 | close | 4930 | 12.16 | 1.57238 | 1.56643 | 1.58193 | 552.06 | 575552.36 |
| 14803 | 2012.01.30 20:01 | sell | 4935 | 11.52 | 1.56964 | 0.00000 | 0.00000 | ||
| 14804 | 2012.01.30 20:01 | modify | 4935 | 11.52 | 1.56964 | 1.57464 | 1.55964 | ||
| 14805 | 2012.01.30 21:01 | sell | 4936 | 11.14 | 1.56997 | 0.00000 | 0.00000 | ||
| 14806 | 2012.01.30 21:01 | modify | 4936 | 11.14 | 1.56997 | 1.57497 | 1.55997 | ||
| 14807 | 2012.01.30 21:47 | sell | 4937 | 10.77 | 1.57041 | 0.00000 | 0.00000 | ||
| 14808 | 2012.01.30 21:47 | modify | 4937 | 10.77 | 1.57041 | 1.57541 | 1.56041 | ||
| 14809 | 2012.01.31 00:35 | sell | 4938 | 10.33 | 1.57186 | 0.00000 | 0.00000 | ||
| 14810 | 2012.01.31 00:35 | modify | 4938 | 10.33 | 1.57186 | 1.57686 | 1.56186 | ||
| 14811 | 2012.01.31 05:45 | close | 4938 | 10.33 | 1.57322 | 1.57686 | 1.56186 | -1404.88 | 574147.48 |
| 14812 | 2012.01.31 05:45 | close | 4937 | 10.77 | 1.57322 | 1.57541 | 1.56041 | -3053.30 | 571094.18 |
| 14813 | 2012.01.31 05:45 | close | 4936 | 11.14 | 1.57322 | 1.57497 | 1.55997 | -3648.35 | 567445.83 |
| 14814 | 2012.01.31 05:45 | close | 4935 | 11.52 | 1.57322 | 1.57464 | 1.55964 | -4152.96 | 563292.87 |
| 14815 | 2012.01.31 06:46 | buy | 4939 | 11.96 | 1.57313 | 0.00000 | 0.00000 | ||
| 14816 | 2012.01.31 06:46 | modify | 4939 | 11.96 | 1.57313 | 1.56833 | 1.58313 | ||
| 14817 | 2012.01.31 07:15 | close | 4939 | 11.96 | 1.57394 | 1.56833 | 1.58313 | 968.76 | 564261.63 |
| 14818 | 2012.01.31 20:16 | sell | 4940 | 12.22 | 1.57613 | 0.00000 | 0.00000 | ||
| 14819 | 2012.01.31 20:16 | modify | 4940 | 12.22 | 1.57613 | 1.58103 | 1.56613 | ||
| 14820 | 2012.01.31 20:18 | sell | 4941 | 11.79 | 1.57646 | 0.00000 | 0.00000 | ||
| 14821 | 2012.01.31 20:18 | modify | 4941 | 11.79 | 1.57646 | 1.58136 | 1.56646 | ||
| 14822 | 2012.01.31 21:12 | close | 4941 | 11.79 | 1.57544 | 1.58136 | 1.56646 | 1202.58 | 565464.21 |
| 14823 | 2012.01.31 22:46 | sell | 4942 | 11.82 | 1.57629 | 0.00000 | 0.00000 | ||
| 14824 | 2012.01.31 22:46 | modify | 4942 | 11.82 | 1.57629 | 1.58119 | 1.56629 | ||
| 14825 | 2012.02.01 00:15 | close | 4942 | 11.82 | 1.57563 | 1.58119 | 1.56629 | 750.57 | 566214.78 |
| 14826 | 2012.02.01 00:15 | close | 4940 | 12.22 | 1.57563 | 1.58103 | 1.56613 | 580.45 | 566795.23 |
| 14827 | 2012.02.01 03:01 | buy | 4943 | 12.77 | 1.57550 | 0.00000 | 0.00000 | ||
| 14828 | 2012.02.01 03:01 | modify | 4943 | 12.77 | 1.57550 | 1.57080 | 1.58550 | ||
| 14829 | 2012.02.01 07:37 | close | 4943 | 12.77 | 1.57101 | 1.57080 | 1.58550 | -5733.73 | 561061.50 |
| 14830 | 2012.02.01 18:31 | buy | 4944 | 12.89 | 1.58459 | 0.00000 | 0.00000 | ||
| 14831 | 2012.02.01 18:31 | modify | 4944 | 12.89 | 1.58459 | 1.57909 | 1.59459 | ||
| 14832 | 2012.02.01 18:50 | buy | 4945 | 12.40 | 1.58398 | 0.00000 | 0.00000 | ||
| 14833 | 2012.02.01 18:50 | modify | 4945 | 12.40 | 1.58398 | 1.57848 | 1.59398 | ||
| 14834 | 2012.02.01 19:08 | buy | 4946 | 11.92 | 1.58349 | 0.00000 | 0.00000 | ||
| 14835 | 2012.02.01 19:08 | modify | 4946 | 11.92 | 1.58349 | 1.57809 | 1.59349 | ||
| 14836 | 2012.02.01 19:46 | buy | 4947 | 11.46 | 1.58318 | 0.00000 | 0.00000 | ||
| 14837 | 2012.02.01 19:46 | modify | 4947 | 11.46 | 1.58318 | 1.57778 | 1.59318 | ||
| 14838 | 2012.02.01 20:01 | buy | 4948 | 11.08 | 1.58350 | 0.00000 | 0.00000 | ||
| 14839 | 2012.02.01 20:01 | modify | 4948 | 11.08 | 1.58350 | 1.57800 | 1.59350 | ||
| 14840 | 2012.02.01 20:37 | buy | 4949 | 10.52 | 1.58238 | 0.00000 | 0.00000 | ||
| 14841 | 2012.02.01 20:37 | modify | 4949 | 10.52 | 1.58238 | 1.57688 | 1.59238 | ||
| 14842 | 2012.02.01 20:47 | buy | 4950 | 10.25 | 1.58312 | 0.00000 | 0.00000 | ||
| 14843 | 2012.02.01 20:47 | modify | 4950 | 10.25 | 1.58312 | 1.57762 | 1.59312 | ||
| 14844 | 2012.02.01 21:43 | close | 4949 | 10.52 | 1.58343 | 1.57688 | 1.59238 | 1104.60 | 562166.10 |
| 14845 | 2012.02.01 21:46 | sell | 4951 | 10.33 | 1.58340 | 0.00000 | 0.00000 | ||
| 14846 | 2012.02.01 21:46 | modify | 4951 | 10.33 | 1.58340 | 1.58890 | 1.57340 | ||
| 14847 | 2012.02.01 22:12 | close | 4950 | 10.25 | 1.58423 | 1.57762 | 1.59312 | 1137.75 | 563303.85 |
| 14848 | 2012.02.01 22:12 | close | 4947 | 11.46 | 1.58423 | 1.57778 | 1.59318 | 1203.30 | 564507.15 |
| 14849 | 2012.02.01 22:15 | close | 4948 | 11.08 | 1.58403 | 1.57800 | 1.59350 | 587.24 | 565094.39 |
| 14850 | 2012.02.01 22:15 | close | 4946 | 11.92 | 1.58403 | 1.57809 | 1.59349 | 643.68 | 565738.07 |
| 14851 | 2012.02.01 22:15 | close | 4945 | 12.40 | 1.58403 | 1.57848 | 1.59398 | 62.00 | 565800.07 |
| 14852 | 2012.02.01 22:15 | close | 4944 | 12.89 | 1.58403 | 1.57909 | 1.59459 | -721.84 | 565078.23 |
| 14853 | 2012.02.01 22:31 | sell | 4952 | 13.91 | 1.58390 | 0.00000 | 0.00000 | ||
| 14854 | 2012.02.01 22:31 | modify | 4952 | 13.91 | 1.58390 | 1.58940 | 1.57390 | ||
| 14855 | 2012.02.01 22:35 | sell | 4953 | 13.32 | 1.58429 | 0.00000 | 0.00000 | ||
| 14856 | 2012.02.01 22:35 | modify | 4953 | 13.32 | 1.58429 | 1.58979 | 1.57429 | ||
| 14857 | 2012.02.02 00:48 | sell | 4954 | 12.67 | 1.58543 | 0.00000 | 0.00000 | ||
| 14858 | 2012.02.02 00:48 | modify | 4954 | 12.67 | 1.58543 | 1.59093 | 1.57543 | ||
| 14859 | 2012.02.02 04:52 | close | 4954 | 12.67 | 1.58422 | 1.59093 | 1.57543 | 1533.07 | 566611.30 |
| 14860 | 2012.02.02 05:00 | close | 4953 | 13.32 | 1.58439 | 1.58979 | 1.57429 | -233.10 | 566378.20 |
| 14861 | 2012.02.02 05:00 | close | 4952 | 13.91 | 1.58439 | 1.58940 | 1.57390 | -785.91 | 565592.29 |
| 14862 | 2012.02.02 05:00 | close | 4951 | 10.33 | 1.58439 | 1.58890 | 1.57340 | -1100.15 | 564492.14 |
| 14863 | 2012.02.02 07:16 | buy | 4955 | 14.90 | 1.58374 | 0.00000 | 0.00000 | ||
| 14864 | 2012.02.02 07:16 | modify | 4955 | 14.90 | 1.58374 | 1.57884 | 1.59374 | ||
| 14865 | 2012.02.02 08:16 | buy | 4956 | 14.21 | 1.58196 | 0.00000 | 0.00000 | ||
| 14866 | 2012.02.02 08:16 | modify | 4956 | 14.21 | 1.58196 | 1.57706 | 1.59196 | ||
| 14867 | 2012.02.02 08:34 | close | 4956 | 14.21 | 1.58347 | 1.57706 | 1.59196 | 2145.71 | 566637.85 |
| 14868 | 2012.02.02 16:30 | close | 4955 | 14.90 | 1.58358 | 1.57884 | 1.59374 | -238.40 | 566399.45 |
| 14869 | 2012.02.02 20:01 | buy | 4957 | 15.56 | 1.58009 | 0.00000 | 0.00000 | ||
| 14870 | 2012.02.02 20:01 | modify | 4957 | 15.56 | 1.58009 | 1.57489 | 1.59009 | ||
| 14871 | 2012.02.02 20:31 | sell | 4958 | 14.90 | 1.58044 | 0.00000 | 0.00000 | ||
| 14872 | 2012.02.02 20:31 | modify | 4958 | 14.90 | 1.58044 | 1.58564 | 1.57044 | ||
| 14873 | 2012.02.02 20:45 | close | 4957 | 15.56 | 1.58070 | 1.57489 | 1.59009 | 949.16 | 567348.61 |
| 14874 | 2012.02.02 21:31 | sell | 4959 | 15.22 | 1.58064 | 0.00000 | 0.00000 | ||
| 14875 | 2012.02.02 21:31 | modify | 4959 | 15.22 | 1.58064 | 1.58594 | 1.57064 | ||
| 14876 | 2012.02.03 01:07 | close | 4959 | 15.22 | 1.57962 | 1.58594 | 1.57064 | 1514.39 | 568863.00 |
| 14877 | 2012.02.03 01:10 | close | 4958 | 14.90 | 1.57933 | 1.58564 | 1.57044 | 1616.65 | 570479.65 |
| 14878 | 2012.02.03 19:06 | sell | 4960 | 16.63 | 1.58144 | 0.00000 | 0.00000 | ||
| 14879 | 2012.02.03 19:06 | modify | 4960 | 16.63 | 1.58144 | 1.58654 | 1.57144 | ||
| 14880 | 2012.02.03 20:01 | sell | 4961 | 15.80 | 1.58254 | 0.00000 | 0.00000 | ||
| 14881 | 2012.02.03 20:01 | modify | 4961 | 15.80 | 1.58254 | 1.58774 | 1.57254 | ||
| 14882 | 2012.02.03 20:24 | close | 4961 | 15.80 | 1.58147 | 1.58774 | 1.57254 | 1690.60 | 572170.25 |
| 14883 | 2012.02.03 20:45 | close | 4960 | 16.63 | 1.58111 | 1.58654 | 1.57144 | 548.79 | 572719.04 |
| 14884 | 2012.02.03 20:46 | buy | 4962 | 17.03 | 1.58104 | 0.00000 | 0.00000 | ||
| 14885 | 2012.02.03 20:46 | modify | 4962 | 17.03 | 1.58104 | 1.57584 | 1.59104 | ||
| 14886 | 2012.02.03 21:46 | buy | 4963 | 16.22 | 1.58105 | 0.00000 | 0.00000 | ||
| 14887 | 2012.02.03 21:47 | modify | 4963 | 16.22 | 1.58105 | 1.57585 | 1.59105 | ||
| 14888 | 2012.02.03 21:51 | buy | 4964 | 15.41 | 1.58062 | 0.00000 | 0.00000 | ||
| 14889 | 2012.02.03 21:51 | modify | 4964 | 15.41 | 1.58062 | 1.57542 | 1.59062 | ||
| 14890 | 2012.02.03 21:57 | close | 4964 | 15.41 | 1.58163 | 1.57542 | 1.59062 | 1556.41 | 574275.45 |
| 14891 | 2012.02.05 22:17 | buy | 4965 | 15.46 | 1.58060 | 0.00000 | 0.00000 | ||
| 14892 | 2012.02.05 22:17 | modify | 4965 | 15.46 | 1.58060 | 1.57530 | 1.59060 | ||
| 14893 | 2012.02.05 22:56 | close | 4965 | 15.46 | 1.58174 | 1.57530 | 1.59060 | 1762.44 | 576037.89 |
| 14894 | 2012.02.05 23:00 | close | 4963 | 16.22 | 1.58190 | 1.57585 | 1.59105 | 1378.70 | 577416.59 |
| 14895 | 2012.02.05 23:00 | close | 4962 | 17.03 | 1.58190 | 1.57584 | 1.59104 | 1464.58 | 578881.17 |
| 14896 | 2012.02.06 02:04 | buy | 4966 | 18.26 | 1.57944 | 0.00000 | 0.00000 | ||
| 14897 | 2012.02.06 02:04 | modify | 4966 | 18.26 | 1.57944 | 1.57384 | 1.58944 | ||
| 14898 | 2012.02.06 02:57 | buy | 4967 | 17.27 | 1.57814 | 0.00000 | 0.00000 | ||
| 14899 | 2012.02.06 02:57 | modify | 4967 | 17.27 | 1.57814 | 1.57254 | 1.58814 | ||
| 14900 | 2012.02.06 09:25 | s/l | 4966 | 18.26 | 1.57384 | 1.57384 | 1.58944 | -10225.60 | 568655.57 |
| 14901 | 2012.02.06 10:01 | buy | 4968 | 16.82 | 1.57343 | 0.00000 | 0.00000 | ||
| 14902 | 2012.02.06 10:01 | modify | 4968 | 16.82 | 1.57343 | 1.56823 | 1.58343 | ||
| 14903 | 2012.02.06 11:21 | close | 4968 | 16.82 | 1.57446 | 1.56823 | 1.58343 | 1732.46 | 570388.03 |
| 14904 | 2012.02.06 11:45 | close | 4967 | 17.27 | 1.57623 | 1.57254 | 1.58814 | -3298.57 | 567089.46 |
| 14905 | 2012.02.06 11:48 | sell | 4969 | 17.89 | 1.57658 | 0.00000 | 0.00000 | ||
| 14906 | 2012.02.06 11:48 | modify | 4969 | 17.89 | 1.57658 | 1.58168 | 1.56658 | ||
| 14907 | 2012.02.06 11:54 | close | 4969 | 17.89 | 1.57516 | 1.58168 | 1.56658 | 2540.38 | 569629.84 |
| 14908 | 2012.02.06 11:58 | sell | 4970 | 17.97 | 1.57665 | 0.00000 | 0.00000 | ||
| 14909 | 2012.02.06 11:58 | modify | 4970 | 17.97 | 1.57665 | 1.58175 | 1.56665 | ||
| 14910 | 2012.02.06 13:14 | close | 4970 | 17.97 | 1.57533 | 1.58175 | 1.56665 | 2372.04 | 572001.88 |
| 14911 | 2012.02.06 20:31 | sell | 4971 | 18.04 | 1.58267 | 0.00000 | 0.00000 | ||
| 14912 | 2012.02.06 20:31 | modify | 4971 | 18.04 | 1.58267 | 1.58837 | 1.57267 | ||
| 14913 | 2012.02.06 22:30 | close | 4971 | 18.04 | 1.58190 | 1.58837 | 1.57267 | 1389.08 | 573390.96 |
| 14914 | 2012.02.06 23:46 | buy | 4972 | 11.47 | 1.58125 | 0.00000 | 0.00000 | ||
| 14915 | 2012.02.06 23:46 | modify | 4972 | 11.47 | 1.58125 | 1.57565 | 1.59125 | ||
| 14916 | 2012.02.07 01:45 | close | 4972 | 11.47 | 1.58222 | 1.57565 | 1.59125 | 1117.18 | 574508.14 |
| 14917 | 2012.02.07 03:53 | buy | 4973 | 11.50 | 1.58047 | 0.00000 | 0.00000 | ||
| 14918 | 2012.02.07 03:53 | modify | 4973 | 11.50 | 1.58047 | 1.57497 | 1.59047 | ||
| 14919 | 2012.02.07 05:35 | buy | 4974 | 11.12 | 1.58020 | 0.00000 | 0.00000 | ||
| 14920 | 2012.02.07 05:35 | modify | 4974 | 11.12 | 1.58020 | 1.57480 | 1.59020 | ||
| 14921 | 2012.02.07 07:30 | close | 4974 | 11.12 | 1.58148 | 1.57480 | 1.59020 | 1423.36 | 575931.50 |
| 14922 | 2012.02.07 07:30 | close | 4973 | 11.50 | 1.58148 | 1.57497 | 1.59047 | 1161.50 | 577093.00 |
| 14923 | 2012.02.07 20:02 | sell | 4975 | 11.55 | 1.58921 | 0.00000 | 0.00000 | ||
| 14924 | 2012.02.07 20:02 | modify | 4975 | 11.55 | 1.58921 | 1.59431 | 1.57921 | ||
| 14925 | 2012.02.07 20:48 | sell | 4976 | 11.17 | 1.58951 | 0.00000 | 0.00000 | ||
| 14926 | 2012.02.07 20:48 | modify | 4976 | 11.17 | 1.58951 | 1.59461 | 1.57951 | ||
| 14927 | 2012.02.07 21:05 | sell | 4977 | 10.78 | 1.59030 | 0.00000 | 0.00000 | ||
| 14928 | 2012.02.07 21:05 | modify | 4977 | 10.78 | 1.59030 | 1.59530 | 1.58030 | ||
| 14929 | 2012.02.07 21:34 | sell | 4978 | 10.46 | 1.58990 | 0.00000 | 0.00000 | ||
| 14930 | 2012.02.07 21:34 | modify | 4978 | 10.46 | 1.58990 | 1.59490 | 1.57990 | ||
| 14931 | 2012.02.07 23:25 | close | 4977 | 10.78 | 1.58907 | 1.59530 | 1.58030 | 1325.94 | 578418.94 |
| 14932 | 2012.02.07 23:30 | close | 4978 | 10.46 | 1.58908 | 1.59490 | 1.57990 | 857.72 | 579276.66 |
| 14933 | 2012.02.07 23:30 | close | 4976 | 11.17 | 1.58908 | 1.59461 | 1.57951 | 480.31 | 579756.97 |
| 14934 | 2012.02.07 23:30 | close | 4975 | 11.55 | 1.58908 | 1.59431 | 1.57921 | 150.15 | 579907.12 |
| 14935 | 2012.02.08 11:01 | buy | 4979 | 11.60 | 1.58799 | 0.00000 | 0.00000 | ||
| 14936 | 2012.02.08 11:01 | modify | 4979 | 11.60 | 1.58799 | 1.58349 | 1.59799 | ||
| 14937 | 2012.02.08 11:43 | close | 4979 | 11.60 | 1.58918 | 1.58349 | 1.59799 | 1380.40 | 581287.52 |
| 14938 | 2012.02.08 20:01 | buy | 4980 | 11.63 | 1.58143 | 0.00000 | 0.00000 | ||
| 14939 | 2012.02.08 20:01 | modify | 4980 | 11.63 | 1.58143 | 1.57613 | 1.59143 | ||
| 14940 | 2012.02.08 21:01 | buy | 4981 | 11.27 | 1.58187 | 0.00000 | 0.00000 | ||
| 14941 | 2012.02.08 21:01 | modify | 4981 | 11.27 | 1.58187 | 1.57667 | 1.59187 | ||
| 14942 | 2012.02.08 22:01 | buy | 4982 | 10.90 | 1.58161 | 0.00000 | 0.00000 | ||
| 14943 | 2012.02.08 22:01 | modify | 4982 | 10.90 | 1.58161 | 1.57651 | 1.59161 | ||
| 14944 | 2012.02.08 23:38 | buy | 4983 | 10.50 | 1.58083 | 0.00000 | 0.00000 | ||
| 14945 | 2012.02.08 23:38 | modify | 4983 | 10.50 | 1.58083 | 1.57573 | 1.59083 | ||
| 14946 | 2012.02.09 00:55 | buy | 4984 | 10.07 | 1.57969 | 0.00000 | 0.00000 | ||
| 14947 | 2012.02.09 00:55 | modify | 4984 | 10.07 | 1.57969 | 1.57459 | 1.58969 | ||
| 14948 | 2012.02.09 02:22 | close | 4984 | 10.07 | 1.58118 | 1.57459 | 1.58969 | 1500.43 | 582787.95 |
| 14949 | 2012.02.09 03:07 | sell | 4985 | 10.27 | 1.58155 | 0.00000 | 0.00000 | ||
| 14950 | 2012.02.09 03:07 | modify | 4985 | 10.27 | 1.58155 | 1.58655 | 1.57155 | ||
| 14951 | 2012.02.09 03:15 | close | 4983 | 10.50 | 1.58137 | 1.57573 | 1.59083 | 579.60 | 583367.55 |
| 14952 | 2012.02.09 03:15 | close | 4982 | 10.90 | 1.58137 | 1.57651 | 1.59161 | -248.52 | 583119.03 |
| 14953 | 2012.02.09 03:15 | close | 4981 | 11.27 | 1.58137 | 1.57667 | 1.59187 | -549.98 | 582569.05 |
| 14954 | 2012.02.09 03:15 | close | 4980 | 11.63 | 1.58137 | 1.57613 | 1.59143 | -55.82 | 582513.23 |
| 14955 | 2012.02.09 04:41 | sell | 4986 | 12.01 | 1.58191 | 0.00000 | 0.00000 | ||
| 14956 | 2012.02.09 04:41 | modify | 4986 | 12.01 | 1.58191 | 1.58681 | 1.57191 | ||
| 14957 | 2012.02.09 05:31 | sell | 4987 | 11.57 | 1.58266 | 0.00000 | 0.00000 | ||
| 14958 | 2012.02.09 05:31 | modify | 4987 | 11.57 | 1.58266 | 1.58746 | 1.57266 | ||
| 14959 | 2012.02.09 12:00 | close | 4987 | 11.57 | 1.58294 | 1.58746 | 1.57266 | -323.96 | 582189.27 |
| 14960 | 2012.02.09 12:00 | close | 4986 | 12.01 | 1.58294 | 1.58681 | 1.57191 | -1237.03 | 580952.24 |
| 14961 | 2012.02.09 12:00 | close | 4985 | 10.27 | 1.58294 | 1.58655 | 1.57155 | -1427.53 | 579524.71 |
| 14962 | 2012.02.09 20:16 | buy | 4988 | 12.55 | 1.58199 | 0.00000 | 0.00000 | ||
| 14963 | 2012.02.09 20:16 | modify | 4988 | 12.55 | 1.58199 | 1.57659 | 1.59199 | ||
| 14964 | 2012.02.09 20:22 | buy | 4989 | 12.11 | 1.58174 | 0.00000 | 0.00000 | ||
| 14965 | 2012.02.09 20:22 | modify | 4989 | 12.11 | 1.58174 | 1.57634 | 1.59174 | ||
| 14966 | 2012.02.09 21:02 | buy | 4990 | 11.70 | 1.58181 | 0.00000 | 0.00000 | ||
| 14967 | 2012.02.09 21:02 | modify | 4990 | 11.70 | 1.58181 | 1.57641 | 1.59181 | ||
| 14968 | 2012.02.09 21:47 | buy | 4991 | 11.29 | 1.58179 | 0.00000 | 0.00000 | ||
| 14969 | 2012.02.09 21:47 | modify | 4991 | 11.29 | 1.58179 | 1.57639 | 1.59179 | ||
| 14970 | 2012.02.09 22:01 | buy | 4992 | 10.86 | 1.58137 | 0.00000 | 0.00000 | ||
| 14971 | 2012.02.09 22:01 | modify | 4992 | 10.86 | 1.58137 | 1.57597 | 1.59137 | ||
| 14972 | 2012.02.10 07:20 | s/l | 4988 | 12.55 | 1.57659 | 1.57659 | 1.59199 | -6771.98 | 572752.73 |
| 14973 | 2012.02.10 07:21 | close | 4991 | 11.29 | 1.57668 | 1.57639 | 1.59179 | -5764.67 | 566988.06 |
| 14974 | 2012.02.10 07:21 | close | 4990 | 11.70 | 1.57668 | 1.57641 | 1.59181 | -5997.42 | 560990.64 |
| 14975 | 2012.02.10 07:21 | close | 4989 | 12.11 | 1.57668 | 1.57634 | 1.59174 | -6122.82 | 554867.82 |
| 14976 | 2012.02.10 08:15 | close | 4992 | 10.86 | 1.57976 | 1.57597 | 1.59137 | -1744.12 | 553123.70 |
| 14977 | 2012.02.10 21:46 | sell | 4993 | 12.71 | 1.57509 | 0.00000 | 0.00000 | ||
| 14978 | 2012.02.10 21:46 | modify | 4993 | 12.71 | 1.57509 | 1.58009 | 1.56509 | ||
| 14979 | 2012.02.10 21:47 | sell | 4994 | 12.24 | 1.57548 | 0.00000 | 0.00000 | ||
| 14980 | 2012.02.10 21:47 | modify | 4994 | 12.24 | 1.57548 | 1.58048 | 1.56548 | ||
| 14981 | 2012.02.12 22:01 | sell | 4995 | 11.67 | 1.57760 | 0.00000 | 0.00000 | ||
| 14982 | 2012.02.12 22:01 | modify | 4995 | 11.67 | 1.57760 | 1.58270 | 1.56760 | ||
| 14983 | 2012.02.12 22:01 | sell | 4996 | 11.24 | 1.57761 | 0.00000 | 0.00000 | ||
| 14984 | 2012.02.12 22:01 | modify | 4996 | 11.24 | 1.57761 | 1.58271 | 1.56761 | ||
| 14985 | 2012.02.12 22:08 | close | 4996 | 11.24 | 1.57656 | 1.58271 | 1.56761 | 1180.20 | 554303.90 |
| 14986 | 2012.02.12 22:08 | close | 4995 | 11.67 | 1.57656 | 1.58270 | 1.56760 | 1213.68 | 555517.58 |
| 14987 | 2012.02.12 22:08 | sell | 4997 | 10.96 | 1.57646 | 0.00000 | 0.00000 | ||
| 14988 | 2012.02.12 22:08 | modify | 4997 | 10.96 | 1.57646 | 1.58156 | 1.56646 | ||
| 14989 | 2012.02.12 22:08 | sell | 4998 | 11.85 | 1.57647 | 0.00000 | 0.00000 | ||
| 14990 | 2012.02.12 22:09 | modify | 4998 | 11.85 | 1.57647 | 1.58157 | 1.56647 | ||
| 14991 | 2012.02.12 22:54 | sell | 4999 | 11.05 | 1.57956 | 0.00000 | 0.00000 | ||
| 14992 | 2012.02.12 22:54 | modify | 4999 | 11.05 | 1.57956 | 1.58466 | 1.56956 | ||
| 14993 | 2012.02.12 23:27 | close | 4999 | 11.05 | 1.57823 | 1.58466 | 1.56956 | 1469.65 | 556987.23 |
| 14994 | 2012.02.13 01:15 | close | 4998 | 11.85 | 1.57626 | 1.58157 | 1.56647 | 219.22 | 557206.46 |
| 14995 | 2012.02.13 01:15 | close | 4997 | 10.96 | 1.57626 | 1.58156 | 1.56646 | 191.80 | 557398.26 |
| 14996 | 2012.02.13 01:15 | close | 4994 | 12.24 | 1.57626 | 1.58048 | 1.56548 | -985.32 | 556412.94 |
| 14997 | 2012.02.13 01:15 | close | 4993 | 12.71 | 1.57626 | 1.58009 | 1.56509 | -1518.85 | 554894.09 |
| 14998 | 2012.02.13 03:17 | sell | 5000 | 14.36 | 1.57815 | 0.00000 | 0.00000 | ||
| 14999 | 2012.02.13 03:17 | modify | 5000 | 14.36 | 1.57815 | 1.58345 | 1.56815 | ||
| 15000 | 2012.02.13 06:45 | close | 5000 | 14.36 | 1.57835 | 1.58345 | 1.56815 | -287.20 | 554606.89 |
| 15001 | 2012.02.13 20:01 | buy | 5001 | 14.35 | 1.57739 | 0.00000 | 0.00000 | ||
| 15002 | 2012.02.13 20:01 | modify | 5001 | 14.35 | 1.57739 | 1.57239 | 1.58739 | ||
| 15003 | 2012.02.13 20:05 | buy | 5002 | 13.75 | 1.57713 | 0.00000 | 0.00000 | ||
| 15004 | 2012.02.13 20:05 | modify | 5002 | 13.75 | 1.57713 | 1.57213 | 1.58713 | ||
| 15005 | 2012.02.13 23:15 | s/l | 5001 | 14.35 | 1.57239 | 1.57239 | 1.58739 | -7175.00 | 547431.89 |
| 15006 | 2012.02.13 23:15 | s/l | 5002 | 13.75 | 1.57213 | 1.57213 | 1.58713 | -6875.00 | 540556.89 |
| 15007 | 2012.02.14 19:31 | buy | 5003 | 14.27 | 1.56475 | 0.00000 | 0.00000 | ||
| 15008 | 2012.02.14 19:31 | modify | 5003 | 14.27 | 1.56475 | 1.55985 | 1.57475 | ||
| 15009 | 2012.02.14 19:55 | close | 5003 | 14.27 | 1.56582 | 1.55985 | 1.57475 | 1526.89 | 542083.78 |
| 15010 | 2012.02.14 20:01 | buy | 5004 | 14.31 | 1.56625 | 0.00000 | 0.00000 | ||
| 15011 | 2012.02.14 20:01 | modify | 5004 | 14.31 | 1.56625 | 1.56125 | 1.57625 | ||
| 15012 | 2012.02.14 20:56 | close | 5004 | 14.31 | 1.56844 | 1.56125 | 1.57625 | 3133.89 | 545217.67 |
| 15013 | 2012.02.14 21:04 | sell | 5005 | 14.68 | 1.56842 | 0.00000 | 0.00000 | ||
| 15014 | 2012.02.14 21:04 | modify | 5005 | 14.68 | 1.56842 | 1.57352 | 1.55842 | ||
| 15015 | 2012.02.14 21:04 | sell | 5006 | 14.06 | 1.56838 | 0.00000 | 0.00000 | ||
| 15016 | 2012.02.14 21:04 | modify | 5006 | 14.06 | 1.56838 | 1.57348 | 1.55838 | ||
| 15017 | 2012.02.14 21:46 | sell | 5007 | 13.41 | 1.56898 | 0.00000 | 0.00000 | ||
| 15018 | 2012.02.14 21:46 | modify | 5007 | 13.41 | 1.56898 | 1.57408 | 1.55898 | ||
| 15019 | 2012.02.14 21:50 | sell | 5008 | 12.83 | 1.56912 | 0.00000 | 0.00000 | ||
| 15020 | 2012.02.14 21:50 | modify | 5008 | 12.83 | 1.56912 | 1.57422 | 1.55912 | ||
| 15021 | 2012.02.14 22:02 | sell | 5009 | 12.24 | 1.56941 | 0.00000 | 0.00000 | ||
| 15022 | 2012.02.14 22:02 | modify | 5009 | 12.24 | 1.56941 | 1.57451 | 1.55941 | ||
| 15023 | 2012.02.14 22:36 | sell | 5010 | 11.90 | 1.56843 | 0.00000 | 0.00000 | ||
| 15024 | 2012.02.14 22:36 | modify | 5010 | 11.90 | 1.56843 | 1.57353 | 1.55843 | ||
| 15025 | 2012.02.14 22:52 | sell | 5011 | 11.27 | 1.56902 | 0.00000 | 0.00000 | ||
| 15026 | 2012.02.14 22:52 | modify | 5011 | 11.27 | 1.56902 | 1.57412 | 1.55902 | ||
| 15027 | 2012.02.15 00:30 | close | 5011 | 11.27 | 1.56841 | 1.57412 | 1.55902 | 659.30 | 545876.97 |
| 15028 | 2012.02.15 00:30 | close | 5010 | 11.90 | 1.56841 | 1.57353 | 1.55843 | -5.95 | 545871.02 |
| 15029 | 2012.02.15 00:30 | close | 5009 | 12.24 | 1.56841 | 1.57451 | 1.55941 | 1193.40 | 547064.42 |
| 15030 | 2012.02.15 00:30 | close | 5008 | 12.83 | 1.56841 | 1.57422 | 1.55912 | 878.85 | 547943.27 |
| 15031 | 2012.02.15 00:30 | close | 5007 | 13.41 | 1.56841 | 1.57408 | 1.55898 | 730.85 | 548674.12 |
| 15032 | 2012.02.15 00:30 | close | 5006 | 14.06 | 1.56841 | 1.57348 | 1.55838 | -77.33 | 548596.79 |
| 15033 | 2012.02.15 00:30 | close | 5005 | 14.68 | 1.56841 | 1.57352 | 1.55842 | -22.02 | 548574.77 |
| 15034 | 2012.02.15 01:07 | buy | 5012 | 16.31 | 1.56814 | 0.00000 | 0.00000 | ||
| 15035 | 2012.02.15 01:07 | modify | 5012 | 16.31 | 1.56814 | 1.56294 | 1.57814 | ||
| 15036 | 2012.02.15 02:30 | close | 5012 | 16.31 | 1.57045 | 1.56294 | 1.57814 | 3767.61 | 552342.38 |
| 15037 | 2012.02.15 02:34 | sell | 5013 | 16.42 | 1.57057 | 0.00000 | 0.00000 | ||
| 15038 | 2012.02.15 02:34 | modify | 5013 | 16.42 | 1.57057 | 1.57567 | 1.56057 | ||
| 15039 | 2012.02.15 04:50 | sell | 5014 | 15.59 | 1.57179 | 0.00000 | 0.00000 | ||
| 15040 | 2012.02.15 04:50 | modify | 5014 | 15.59 | 1.57179 | 1.57679 | 1.56179 | ||
| 15041 | 2012.02.15 05:48 | sell | 5015 | 14.77 | 1.57269 | 0.00000 | 0.00000 | ||
| 15042 | 2012.02.15 05:48 | modify | 5015 | 14.77 | 1.57269 | 1.57759 | 1.56269 | ||
| 15043 | 2012.02.15 07:54 | close | 5015 | 14.77 | 1.57161 | 1.57759 | 1.56269 | 1595.16 | 553937.54 |
| 15044 | 2012.02.15 08:00 | close | 5014 | 15.59 | 1.57165 | 1.57679 | 1.56179 | 218.26 | 554155.80 |
| 15045 | 2012.02.15 08:00 | close | 5013 | 16.42 | 1.57165 | 1.57567 | 1.56057 | -1773.36 | 552382.44 |
| 15046 | 2012.02.15 08:21 | buy | 5016 | 16.75 | 1.57124 | 0.00000 | 0.00000 | ||
| 15047 | 2012.02.15 08:21 | modify | 5016 | 16.75 | 1.57124 | 1.56644 | 1.58124 | ||
| 15048 | 2012.02.15 11:30 | close | 5016 | 16.75 | 1.57092 | 1.56644 | 1.58124 | -536.00 | 551846.44 |
| 15049 | 2012.02.15 20:01 | buy | 5017 | 16.73 | 1.56908 | 0.00000 | 0.00000 | ||
| 15050 | 2012.02.15 20:01 | modify | 5017 | 16.73 | 1.56908 | 1.56348 | 1.57908 | ||
| 15051 | 2012.02.15 20:05 | buy | 5018 | 15.91 | 1.56867 | 0.00000 | 0.00000 | ||
| 15052 | 2012.02.15 20:05 | modify | 5018 | 15.91 | 1.56867 | 1.56307 | 1.57867 | ||
| 15053 | 2012.02.15 20:44 | close | 5018 | 15.91 | 1.56994 | 1.56307 | 1.57867 | 2020.57 | 553867.01 |
| 15054 | 2012.02.15 20:46 | sell | 5019 | 16.06 | 1.57029 | 0.00000 | 0.00000 | ||
| 15055 | 2012.02.15 20:46 | modify | 5019 | 16.06 | 1.57029 | 1.57589 | 1.56029 | ||
| 15056 | 2012.02.15 20:49 | close | 5017 | 16.73 | 1.57040 | 1.56348 | 1.57908 | 2208.36 | 556075.37 |
| 15057 | 2012.02.15 21:43 | close | 5019 | 16.06 | 1.56926 | 1.57589 | 1.56029 | 1654.18 | 557729.55 |
| 15058 | 2012.02.15 21:46 | buy | 5020 | 17.59 | 1.56923 | 0.00000 | 0.00000 | ||
| 15059 | 2012.02.15 21:46 | modify | 5020 | 17.59 | 1.56923 | 1.56353 | 1.57923 | ||
| 15060 | 2012.02.15 22:32 | buy | 5021 | 16.70 | 1.56898 | 0.00000 | 0.00000 | ||
| 15061 | 2012.02.15 22:32 | modify | 5021 | 16.70 | 1.56898 | 1.56328 | 1.57898 | ||
| 15062 | 2012.02.15 23:20 | buy | 5022 | 15.81 | 1.56843 | 0.00000 | 0.00000 | ||
| 15063 | 2012.02.15 23:20 | modify | 5022 | 15.81 | 1.56843 | 1.56273 | 1.57843 | ||
| 15064 | 2012.02.16 00:19 | buy | 5023 | 15.00 | 1.56828 | 0.00000 | 0.00000 | ||
| 15065 | 2012.02.16 00:19 | modify | 5023 | 15.00 | 1.56828 | 1.56258 | 1.57828 | ||
| 15066 | 2012.02.16 01:36 | buy | 5024 | 14.20 | 1.56798 | 0.00000 | 0.00000 | ||
| 15067 | 2012.02.16 01:36 | modify | 5024 | 14.20 | 1.56798 | 1.56238 | 1.57798 | ||
| 15068 | 2012.02.16 07:15 | close | 5024 | 14.20 | 1.56774 | 1.56238 | 1.57798 | -340.80 | 557388.75 |
| 15069 | 2012.02.16 07:15 | close | 5023 | 15.00 | 1.56774 | 1.56258 | 1.57828 | -810.00 | 556578.75 |
| 15070 | 2012.02.16 07:15 | close | 5022 | 15.81 | 1.56774 | 1.56273 | 1.57843 | -1071.92 | 555506.83 |
| 15071 | 2012.02.16 07:15 | close | 5021 | 16.70 | 1.56774 | 1.56328 | 1.57898 | -2050.76 | 553456.07 |
| 15072 | 2012.02.16 07:15 | close | 5020 | 17.59 | 1.56774 | 1.56353 | 1.57923 | -2599.80 | 550856.27 |
| 15073 | 2012.02.16 07:16 | sell | 5025 | 18.08 | 1.56828 | 0.00000 | 0.00000 | ||
| 15074 | 2012.02.16 07:16 | modify | 5025 | 18.08 | 1.56828 | 1.57338 | 1.55828 | ||
| 15075 | 2012.02.16 08:01 | sell | 5026 | 17.13 | 1.56843 | 0.00000 | 0.00000 | ||
| 15076 | 2012.02.16 08:01 | modify | 5026 | 17.13 | 1.56843 | 1.57353 | 1.55843 | ||
| 15077 | 2012.02.16 08:26 | close | 5026 | 17.13 | 1.56727 | 1.57353 | 1.55843 | 1987.08 | 552843.35 |
| 15078 | 2012.02.16 08:26 | close | 5025 | 18.08 | 1.56727 | 1.57338 | 1.55828 | 1826.08 | 554669.43 |
| 15079 | 2012.02.16 19:27 | sell | 5027 | 18.57 | 1.57968 | 0.00000 | 0.00000 | ||
| 15080 | 2012.02.16 19:27 | modify | 5027 | 18.57 | 1.57968 | 1.58518 | 1.56968 | ||
| 15081 | 2012.02.16 20:01 | sell | 5028 | 17.55 | 1.58015 | 0.00000 | 0.00000 | ||
| 15082 | 2012.02.16 20:01 | modify | 5028 | 17.55 | 1.58015 | 1.58565 | 1.57015 | ||
| 15083 | 2012.02.16 20:47 | sell | 5029 | 16.52 | 1.58094 | 0.00000 | 0.00000 | ||
| 15084 | 2012.02.16 20:47 | modify | 5029 | 16.52 | 1.58094 | 1.58644 | 1.57094 | ||
| 15085 | 2012.02.16 21:48 | close | 5029 | 16.52 | 1.57992 | 1.58644 | 1.57094 | 1685.04 | 556354.47 |
| 15086 | 2012.02.16 22:16 | buy | 5030 | 17.05 | 1.57987 | 0.00000 | 0.00000 | ||
| 15087 | 2012.02.16 22:16 | modify | 5030 | 17.05 | 1.57987 | 1.57447 | 1.58987 | ||
| 15088 | 2012.02.16 22:30 | close | 5028 | 17.55 | 1.57945 | 1.58565 | 1.57015 | 1228.50 | 557582.97 |
| 15089 | 2012.02.16 22:30 | close | 5027 | 18.57 | 1.57945 | 1.58518 | 1.56968 | 427.11 | 558010.08 |
| 15090 | 2012.02.17 00:00 | close | 5030 | 17.05 | 1.58045 | 1.57447 | 1.58987 | 995.72 | 559005.80 |
| 15091 | 2012.02.17 03:16 | buy | 5031 | 19.86 | 1.58053 | 0.00000 | 0.00000 | ||
| 15092 | 2012.02.17 03:16 | modify | 5031 | 19.86 | 1.58053 | 1.57543 | 1.59053 | ||
| 15093 | 2012.02.17 05:45 | close | 5031 | 19.86 | 1.58074 | 1.57543 | 1.59053 | 417.06 | 559422.86 |
| 15094 | 2012.02.17 19:09 | sell | 5032 | 20.27 | 1.58342 | 0.00000 | 0.00000 | ||
| 15095 | 2012.02.17 19:09 | modify | 5032 | 20.27 | 1.58342 | 1.58832 | 1.57342 | ||
| 15096 | 2012.02.17 19:55 | sell | 5033 | 19.04 | 1.58420 | 0.00000 | 0.00000 | ||
| 15097 | 2012.02.17 19:55 | modify | 5033 | 19.04 | 1.58420 | 1.58910 | 1.57420 | ||
| 15098 | 2012.02.17 20:01 | sell | 5034 | 17.95 | 1.58413 | 0.00000 | 0.00000 | ||
| 15099 | 2012.02.17 20:01 | modify | 5034 | 17.95 | 1.58413 | 1.58913 | 1.57413 | ||
| 15100 | 2012.02.17 21:45 | close | 5034 | 17.95 | 1.58266 | 1.58913 | 1.57413 | 2638.65 | 562061.51 |
| 15101 | 2012.02.17 21:45 | close | 5033 | 19.04 | 1.58266 | 1.58910 | 1.57420 | 2932.16 | 564993.67 |
| 15102 | 2012.02.17 21:45 | close | 5032 | 20.27 | 1.58266 | 1.58832 | 1.57342 | 1540.52 | 566534.19 |
| 15103 | 2012.02.17 21:52 | buy | 5035 | 20.94 | 1.58288 | 0.00000 | 0.00000 | ||
| 15104 | 2012.02.17 21:52 | modify | 5035 | 20.94 | 1.58288 | 1.57798 | 1.59288 | ||
| 15105 | 2012.02.19 22:07 | close | 5035 | 20.94 | 1.58507 | 1.57798 | 1.59288 | 4585.86 | 571120.05 |
| 15106 | 2012.02.19 22:16 | sell | 5036 | 21.53 | 1.58640 | 0.00000 | 0.00000 | ||
| 15107 | 2012.02.19 22:16 | modify | 5036 | 21.53 | 1.58640 | 1.59140 | 1.57640 | ||
| 15108 | 2012.02.19 22:23 | close | 5036 | 21.53 | 1.58524 | 1.59140 | 1.57640 | 2497.48 | 573617.53 |
| 15109 | 2012.02.19 22:31 | sell | 5037 | 22.06 | 1.58486 | 0.00000 | 0.00000 | ||
| 15110 | 2012.02.19 22:31 | modify | 5037 | 22.06 | 1.58486 | 1.58986 | 1.57486 | ||
| 15111 | 2012.02.20 00:04 | sell | 5038 | 20.48 | 1.58746 | 0.00000 | 0.00000 | ||
| 15112 | 2012.02.20 00:04 | modify | 5038 | 20.48 | 1.58746 | 1.59266 | 1.57746 | ||
| 15113 | 2012.02.20 05:30 | close | 5038 | 20.48 | 1.58722 | 1.59266 | 1.57746 | 491.52 | 574109.05 |
| 15114 | 2012.02.20 05:30 | close | 5037 | 22.06 | 1.58722 | 1.58986 | 1.57486 | -5261.31 | 568847.74 |
| 15115 | 2012.02.20 10:43 | buy | 5039 | 22.31 | 1.58474 | 0.00000 | 0.00000 | ||
| 15116 | 2012.02.20 10:43 | modify | 5039 | 22.31 | 1.58474 | 1.58044 | 1.59474 | ||
| 15117 | 2012.02.20 11:08 | close | 5039 | 22.31 | 1.58648 | 1.58044 | 1.59474 | 3881.94 | 572729.68 |
| 15118 | 2012.02.21 02:12 | buy | 5040 | 22.46 | 1.58194 | 0.00000 | 0.00000 | ||
| 15119 | 2012.02.21 02:12 | modify | 5040 | 22.46 | 1.58194 | 1.57754 | 1.59194 | ||
| 15120 | 2012.02.21 02:51 | close | 5040 | 22.46 | 1.58349 | 1.57754 | 1.59194 | 3481.30 | 576210.98 |
| 15121 | 2012.02.21 16:01 | sell | 5041 | 22.60 | 1.58202 | 0.00000 | 0.00000 | ||
| 15122 | 2012.02.21 16:01 | modify | 5041 | 22.60 | 1.58202 | 1.58682 | 1.57202 | ||
| 15123 | 2012.02.21 16:15 | close | 5041 | 22.60 | 1.58060 | 1.58682 | 1.57202 | 3209.20 | 579420.18 |
| 15124 | 2012.02.21 20:01 | buy | 5042 | 23.18 | 1.57849 | 0.00000 | 0.00000 | ||
| 15125 | 2012.02.21 20:01 | modify | 5042 | 23.18 | 1.57849 | 1.57369 | 1.58849 | ||
| 15126 | 2012.02.21 20:47 | buy | 5043 | 21.72 | 1.57862 | 0.00000 | 0.00000 | ||
| 15127 | 2012.02.21 20:47 | modify | 5043 | 21.72 | 1.57862 | 1.57382 | 1.58862 | ||
| 15128 | 2012.02.21 21:46 | buy | 5044 | 20.23 | 1.57803 | 0.00000 | 0.00000 | ||
| 15129 | 2012.02.21 21:46 | modify | 5044 | 20.23 | 1.57803 | 1.57323 | 1.58803 | ||
| 15130 | 2012.02.22 00:00 | close | 5044 | 20.23 | 1.57900 | 1.57323 | 1.58803 | 1970.40 | 581390.58 |
| 15131 | 2012.02.22 00:00 | close | 5043 | 21.72 | 1.57900 | 1.57382 | 1.58862 | 834.05 | 582224.63 |
| 15132 | 2012.02.22 00:00 | close | 5042 | 23.18 | 1.57900 | 1.57369 | 1.58849 | 1191.45 | 583416.08 |
| 15133 | 2012.02.22 00:01 | sell | 5045 | 24.77 | 1.57877 | 0.00000 | 0.00000 | ||
| 15134 | 2012.02.22 00:01 | modify | 5045 | 24.77 | 1.57877 | 1.58367 | 1.56877 | ||
| 15135 | 2012.02.22 00:59 | close | 5045 | 24.77 | 1.57775 | 1.58367 | 1.56877 | 2526.54 | 585942.62 |
| 15136 | 2012.02.22 03:46 | sell | 5046 | 25.37 | 1.57823 | 0.00000 | 0.00000 | ||
| 15137 | 2012.02.22 03:46 | modify | 5046 | 25.37 | 1.57823 | 1.58313 | 1.56823 | ||
| 15138 | 2012.02.22 04:12 | sell | 5047 | 23.60 | 1.57845 | 0.00000 | 0.00000 | ||
| 15139 | 2012.02.22 04:12 | modify | 5047 | 23.60 | 1.57845 | 1.58335 | 1.56845 | ||
| 15140 | 2012.02.22 04:27 | sell | 5048 | 22.01 | 1.57832 | 0.00000 | 0.00000 | ||
| 15141 | 2012.02.22 04:27 | modify | 5048 | 22.01 | 1.57832 | 1.58322 | 1.56832 | ||
| 15142 | 2012.02.22 08:30 | close | 5048 | 22.01 | 1.57738 | 1.58322 | 1.56832 | 2068.94 | 588011.56 |
| 15143 | 2012.02.22 08:30 | close | 5047 | 23.60 | 1.57738 | 1.58335 | 1.56845 | 2525.20 | 590536.76 |
| 15144 | 2012.02.22 08:30 | close | 5046 | 25.37 | 1.57738 | 1.58313 | 1.56823 | 2156.45 | 592693.21 |
| 15145 | 2012.02.22 20:16 | sell | 5049 | 11.86 | 1.56773 | 0.00000 | 0.00000 | ||
| 15146 | 2012.02.22 20:16 | modify | 5049 | 11.86 | 1.56773 | 1.57343 | 1.55773 | ||
| 15147 | 2012.02.22 20:56 | close | 5049 | 11.86 | 1.56664 | 1.57343 | 1.55773 | 1292.74 | 593985.95 |
| 15148 | 2012.02.22 21:01 | buy | 5050 | 11.88 | 1.56683 | 0.00000 | 0.00000 | ||
| 15149 | 2012.02.22 21:01 | modify | 5050 | 11.88 | 1.56683 | 1.56133 | 1.57683 | ||
| 15150 | 2012.02.22 21:47 | buy | 5051 | 11.51 | 1.56668 | 0.00000 | 0.00000 | ||
| 15151 | 2012.02.22 21:47 | modify | 5051 | 11.51 | 1.56668 | 1.56118 | 1.57668 | ||
| 15152 | 2012.02.23 03:00 | close | 5051 | 11.51 | 1.56680 | 1.56118 | 1.57668 | 151.93 | 594137.88 |
| 15153 | 2012.02.23 03:00 | close | 5050 | 11.88 | 1.56680 | 1.56133 | 1.57683 | -21.38 | 594116.50 |
| 15154 | 2012.02.23 07:31 | sell | 5052 | 12.12 | 1.56956 | 0.00000 | 0.00000 | ||
| 15155 | 2012.02.23 07:31 | modify | 5052 | 12.12 | 1.56956 | 1.57436 | 1.55956 | ||
| 15156 | 2012.02.23 07:59 | close | 5052 | 12.12 | 1.56827 | 1.57436 | 1.55956 | 1563.48 | 595679.98 |
| 15157 | 2012.02.23 08:31 | sell | 5053 | 11.92 | 1.56983 | 0.00000 | 0.00000 | ||
| 15158 | 2012.02.23 08:31 | modify | 5053 | 11.92 | 1.56983 | 1.57453 | 1.55983 | ||
| 15159 | 2012.02.23 14:30 | close | 5053 | 11.92 | 1.57043 | 1.57453 | 1.55983 | -715.20 | 594964.78 |
| 15160 | 2012.02.23 18:17 | sell | 5054 | 12.14 | 1.57101 | 0.00000 | 0.00000 | ||
| 15161 | 2012.02.23 18:17 | modify | 5054 | 12.14 | 1.57101 | 1.57581 | 1.56101 | ||
| 15162 | 2012.02.23 20:01 | sell | 5055 | 11.74 | 1.57154 | 0.00000 | 0.00000 | ||
| 15163 | 2012.02.23 20:01 | modify | 5055 | 11.74 | 1.57154 | 1.57634 | 1.56154 | ||
| 15164 | 2012.02.23 20:46 | sell | 5056 | 11.28 | 1.57326 | 0.00000 | 0.00000 | ||
| 15165 | 2012.02.23 20:46 | modify | 5056 | 11.28 | 1.57326 | 1.57806 | 1.56326 | ||
| 15166 | 2012.02.23 21:32 | sell | 5057 | 10.83 | 1.57445 | 0.00000 | 0.00000 | ||
| 15167 | 2012.02.23 21:32 | modify | 5057 | 10.83 | 1.57445 | 1.57935 | 1.56445 | ||
| 15168 | 2012.02.24 03:30 | close | 5057 | 10.83 | 1.57427 | 1.57935 | 1.56445 | 167.87 | 595132.64 |
| 15169 | 2012.02.24 03:30 | close | 5056 | 11.28 | 1.57427 | 1.57806 | 1.56326 | -1167.48 | 593965.16 |
| 15170 | 2012.02.24 03:30 | close | 5055 | 11.74 | 1.57427 | 1.57634 | 1.56154 | -3234.37 | 590730.79 |
| 15171 | 2012.02.24 03:30 | close | 5054 | 12.14 | 1.57427 | 1.57581 | 1.56101 | -3987.99 | 586742.80 |
| 15172 | 2012.02.24 20:01 | sell | 5058 | 12.71 | 1.58881 | 0.00000 | 0.00000 | ||
| 15173 | 2012.02.24 20:01 | modify | 5058 | 12.71 | 1.58881 | 1.59351 | 1.57881 | ||
| 15174 | 2012.02.24 20:47 | sell | 5059 | 12.25 | 1.58935 | 0.00000 | 0.00000 | ||
| 15175 | 2012.02.24 20:47 | modify | 5059 | 12.25 | 1.58935 | 1.59405 | 1.57935 | ||
| 15176 | 2012.02.24 20:56 | sell | 5060 | 11.81 | 1.58962 | 0.00000 | 0.00000 | ||
| 15177 | 2012.02.24 20:56 | modify | 5060 | 11.81 | 1.58962 | 1.59432 | 1.57962 | ||
| 15178 | 2012.02.24 21:10 | close | 5060 | 11.81 | 1.58855 | 1.59432 | 1.57962 | 1263.67 | 588006.47 |
| 15179 | 2012.02.24 21:49 | close | 5059 | 12.25 | 1.58765 | 1.59405 | 1.57935 | 2082.50 | 590088.97 |
| 15180 | 2012.02.24 21:49 | close | 5058 | 12.71 | 1.58765 | 1.59351 | 1.57881 | 1474.36 | 591563.33 |
| 15181 | 2012.02.26 22:16 | sell | 5061 | 13.33 | 1.58944 | 0.00000 | 0.00000 | ||
| 15182 | 2012.02.26 22:16 | modify | 5061 | 13.33 | 1.58944 | 1.59434 | 1.57944 | ||
| 15183 | 2012.02.26 23:30 | close | 5061 | 13.33 | 1.58842 | 1.59434 | 1.57944 | 1359.66 | 592922.99 |
| 15184 | 2012.02.27 00:31 | buy | 5062 | 11.86 | 1.58722 | 0.00000 | 0.00000 | ||
| 15185 | 2012.02.27 00:31 | modify | 5062 | 11.86 | 1.58722 | 1.58222 | 1.59722 | ||
| 15186 | 2012.02.27 03:46 | buy | 5063 | 11.47 | 1.58641 | 0.00000 | 0.00000 | ||
| 15187 | 2012.02.27 03:47 | modify | 5063 | 11.47 | 1.58641 | 1.58151 | 1.59641 | ||
| 15188 | 2012.02.27 04:02 | buy | 5064 | 11.10 | 1.58653 | 0.00000 | 0.00000 | ||
| 15189 | 2012.02.27 04:02 | modify | 5064 | 11.10 | 1.58653 | 1.58173 | 1.59653 | ||
| 15190 | 2012.02.27 08:00 | close | 5064 | 11.10 | 1.58663 | 1.58173 | 1.59653 | 111.00 | 593033.99 |
| 15191 | 2012.02.27 08:00 | close | 5063 | 11.47 | 1.58663 | 1.58151 | 1.59641 | 252.34 | 593286.33 |
| 15192 | 2012.02.27 08:00 | close | 5062 | 11.86 | 1.58663 | 1.58222 | 1.59722 | -699.74 | 592586.59 |
| 15193 | 2012.02.27 20:01 | buy | 5065 | 12.09 | 1.58216 | 0.00000 | 0.00000 | ||
| 15194 | 2012.02.27 20:01 | modify | 5065 | 12.09 | 1.58216 | 1.57726 | 1.59216 | ||
| 15195 | 2012.02.27 21:01 | buy | 5066 | 11.70 | 1.58193 | 0.00000 | 0.00000 | ||
| 15196 | 2012.02.27 21:01 | modify | 5066 | 11.70 | 1.58193 | 1.57703 | 1.59193 | ||
| 15197 | 2012.02.27 23:15 | close | 5066 | 11.70 | 1.58277 | 1.57703 | 1.59193 | 982.80 | 593569.39 |
| 15198 | 2012.02.27 23:15 | close | 5065 | 12.09 | 1.58277 | 1.57726 | 1.59216 | 737.49 | 594306.88 |
| 15199 | 2012.02.28 20:01 | sell | 5067 | 11.89 | 1.58871 | 0.00000 | 0.00000 | ||
| 15200 | 2012.02.28 20:01 | modify | 5067 | 11.89 | 1.58871 | 1.59311 | 1.57871 | ||
| 15201 | 2012.02.28 20:47 | sell | 5068 | 11.49 | 1.58962 | 0.00000 | 0.00000 | ||
| 15202 | 2012.02.28 20:47 | modify | 5068 | 11.49 | 1.58962 | 1.59402 | 1.57962 | ||
| 15203 | 2012.02.28 21:33 | sell | 5069 | 11.09 | 1.59032 | 0.00000 | 0.00000 | ||
| 15204 | 2012.02.28 21:33 | modify | 5069 | 11.09 | 1.59032 | 1.59472 | 1.58032 | ||
| 15205 | 2012.02.29 02:46 | s/l | 5067 | 11.89 | 1.59311 | 1.59311 | 1.57871 | -5261.33 | 589045.56 |
| 15206 | 2012.02.29 06:00 | close | 5069 | 11.09 | 1.59257 | 1.59472 | 1.58032 | -2522.97 | 586522.58 |
| 15207 | 2012.02.29 06:00 | close | 5068 | 11.49 | 1.59257 | 1.59402 | 1.57962 | -3418.28 | 583104.31 |
| 15208 | 2012.02.29 20:01 | buy | 5070 | 12.38 | 1.59236 | 0.00000 | 0.00000 | ||
| 15209 | 2012.02.29 20:01 | modify | 5070 | 12.38 | 1.59236 | 1.58706 | 1.60236 | ||
| 15210 | 2012.02.29 20:01 | buy | 5071 | 11.96 | 1.59233 | 0.00000 | 0.00000 | ||
| 15211 | 2012.02.29 20:01 | modify | 5071 | 11.96 | 1.59233 | 1.58703 | 1.60233 | ||
| 15212 | 2012.02.29 20:47 | buy | 5072 | 11.51 | 1.59145 | 0.00000 | 0.00000 | ||
| 15213 | 2012.02.29 20:47 | modify | 5072 | 11.51 | 1.59145 | 1.58615 | 1.60145 | ||
| 15214 | 2012.02.29 21:32 | buy | 5073 | 11.15 | 1.59188 | 0.00000 | 0.00000 | ||
| 15215 | 2012.02.29 21:32 | modify | 5073 | 11.15 | 1.59188 | 1.58658 | 1.60188 | ||
| 15216 | 2012.02.29 23:30 | close | 5073 | 11.15 | 1.59211 | 1.58658 | 1.60188 | 256.45 | 583360.76 |
| 15217 | 2012.02.29 23:30 | close | 5072 | 11.51 | 1.59211 | 1.58615 | 1.60145 | 759.66 | 584120.42 |
| 15218 | 2012.02.29 23:30 | close | 5071 | 11.96 | 1.59211 | 1.58703 | 1.60233 | -263.12 | 583857.30 |
| 15219 | 2012.02.29 23:30 | close | 5070 | 12.38 | 1.59211 | 1.58706 | 1.60236 | -309.50 | 583547.80 |
| 15220 | 2012.03.01 07:56 | buy | 5074 | 13.41 | 1.59055 | 0.00000 | 0.00000 | ||
| 15221 | 2012.03.01 07:56 | modify | 5074 | 13.41 | 1.59055 | 1.58535 | 1.60055 | ||
| 15222 | 2012.03.01 08:04 | close | 5074 | 13.41 | 1.59163 | 1.58535 | 1.60055 | 1448.28 | 584996.08 |
| 15223 | 2012.03.01 20:46 | buy | 5075 | 13.44 | 1.59463 | 0.00000 | 0.00000 | ||
| 15224 | 2012.03.01 20:46 | modify | 5075 | 13.44 | 1.59463 | 1.58933 | 1.60463 | ||
| 15225 | 2012.03.01 22:17 | close | 5075 | 13.44 | 1.59571 | 1.58933 | 1.60463 | 1451.52 | 586447.60 |
| 15226 | 2012.03.02 20:01 | buy | 5076 | 13.75 | 1.58309 | 0.00000 | 0.00000 | ||
| 15227 | 2012.03.02 20:01 | modify | 5076 | 13.75 | 1.58309 | 1.57849 | 1.59309 | ||
| 15228 | 2012.03.02 20:36 | close | 5076 | 13.75 | 1.58414 | 1.57849 | 1.59309 | 1443.75 | 587891.35 |
| 15229 | 2012.03.02 21:46 | buy | 5077 | 14.06 | 1.58282 | 0.00000 | 0.00000 | ||
| 15230 | 2012.03.02 21:46 | modify | 5077 | 14.06 | 1.58282 | 1.57812 | 1.59282 | ||
| 15231 | 2012.03.04 22:34 | sell | 5078 | 13.57 | 1.58411 | 0.00000 | 0.00000 | ||
| 15232 | 2012.03.04 22:34 | modify | 5078 | 13.57 | 1.58411 | 1.58881 | 1.57411 | ||
| 15233 | 2012.03.04 22:37 | close | 5077 | 14.06 | 1.58407 | 1.57812 | 1.59282 | 1757.50 | 589648.85 |
| 15234 | 2012.03.05 01:30 | close | 5078 | 13.57 | 1.58325 | 1.58881 | 1.57411 | 1133.10 | 590781.94 |
| 15235 | 2012.03.05 02:03 | buy | 5079 | 14.70 | 1.58235 | 0.00000 | 0.00000 | ||
| 15236 | 2012.03.05 02:03 | modify | 5079 | 14.70 | 1.58235 | 1.57765 | 1.59235 | ||
| 15237 | 2012.03.05 02:52 | buy | 5080 | 14.09 | 1.58182 | 0.00000 | 0.00000 | ||
| 15238 | 2012.03.05 02:52 | modify | 5080 | 14.09 | 1.58182 | 1.57712 | 1.59182 | ||
| 15239 | 2012.03.05 04:11 | buy | 5081 | 13.50 | 1.58125 | 0.00000 | 0.00000 | ||
| 15240 | 2012.03.05 04:11 | modify | 5081 | 13.50 | 1.58125 | 1.57675 | 1.59125 | ||
| 15241 | 2012.03.05 04:41 | close | 5081 | 13.50 | 1.58225 | 1.57675 | 1.59125 | 1350.00 | 592131.94 |
| 15242 | 2012.03.05 06:30 | close | 5080 | 14.09 | 1.58260 | 1.57712 | 1.59182 | 1099.02 | 593230.96 |
| 15243 | 2012.03.05 06:30 | close | 5079 | 14.70 | 1.58260 | 1.57765 | 1.59235 | 367.50 | 593598.46 |
| 15244 | 2012.03.05 07:47 | buy | 5082 | 14.77 | 1.58100 | 0.00000 | 0.00000 | ||
| 15245 | 2012.03.05 07:47 | modify | 5082 | 14.77 | 1.58100 | 1.57670 | 1.59100 | ||
| 15246 | 2012.03.05 10:30 | close | 5082 | 14.77 | 1.58165 | 1.57670 | 1.59100 | 960.05 | 594558.51 |
| 15247 | 2012.03.05 11:46 | sell | 5083 | 14.79 | 1.58206 | 0.00000 | 0.00000 | ||
| 15248 | 2012.03.05 11:46 | modify | 5083 | 14.79 | 1.58206 | 1.58636 | 1.57206 | ||
| 15249 | 2012.03.05 12:31 | sell | 5084 | 14.18 | 1.58273 | 0.00000 | 0.00000 | ||
| 15250 | 2012.03.05 12:31 | modify | 5084 | 14.18 | 1.58273 | 1.58703 | 1.57273 | ||
| 15251 | 2012.03.05 12:47 | sell | 5085 | 13.59 | 1.58309 | 0.00000 | 0.00000 | ||
| 15252 | 2012.03.05 12:47 | modify | 5085 | 13.59 | 1.58309 | 1.58739 | 1.57309 | ||
| 15253 | 2012.03.05 13:45 | s/l | 5083 | 14.79 | 1.58636 | 1.58636 | 1.57206 | -6359.70 | 588198.81 |
| 15254 | 2012.03.05 14:01 | s/l | 5084 | 14.18 | 1.58703 | 1.58703 | 1.57273 | -6097.40 | 582101.41 |
| 15255 | 2012.03.05 14:02 | s/l | 5085 | 13.59 | 1.58739 | 1.58739 | 1.57309 | -5843.70 | 576257.71 |
| 15256 | 2012.03.05 20:31 | sell | 5086 | 15.21 | 1.58660 | 0.00000 | 0.00000 | ||
| 15257 | 2012.03.05 20:31 | modify | 5086 | 15.21 | 1.58660 | 1.59150 | 1.57660 | ||
| 15258 | 2012.03.06 02:45 | close | 5086 | 15.21 | 1.58676 | 1.59150 | 1.57660 | -281.38 | 575976.33 |
| 15259 | 2012.03.06 13:16 | sell | 5087 | 15.51 | 1.57964 | 0.00000 | 0.00000 | ||
| 15260 | 2012.03.06 13:16 | modify | 5087 | 15.51 | 1.57964 | 1.58414 | 1.56964 | ||
| 15261 | 2012.03.06 13:22 | close | 5087 | 15.51 | 1.57863 | 1.58414 | 1.56964 | 1566.51 | 577542.84 |
| 15262 | 2012.03.06 20:46 | sell | 5088 | 15.86 | 1.57157 | 0.00000 | 0.00000 | ||
| 15263 | 2012.03.06 20:46 | modify | 5088 | 15.86 | 1.57157 | 1.57647 | 1.56157 | ||
| 15264 | 2012.03.06 21:46 | sell | 5089 | 15.16 | 1.57196 | 0.00000 | 0.00000 | ||
| 15265 | 2012.03.06 21:46 | modify | 5089 | 15.16 | 1.57196 | 1.57686 | 1.56196 | ||
| 15266 | 2012.03.06 22:46 | sell | 5090 | 14.49 | 1.57201 | 0.00000 | 0.00000 | ||
| 15267 | 2012.03.06 22:46 | modify | 5090 | 14.49 | 1.57201 | 1.57691 | 1.56201 | ||
| 15268 | 2012.03.07 01:03 | sell | 5091 | 13.76 | 1.57278 | 0.00000 | 0.00000 | ||
| 15269 | 2012.03.07 01:03 | modify | 5091 | 13.76 | 1.57278 | 1.57768 | 1.56278 | ||
| 15270 | 2012.03.07 01:59 | sell | 5092 | 13.11 | 1.57312 | 0.00000 | 0.00000 | ||
| 15271 | 2012.03.07 01:59 | modify | 5092 | 13.11 | 1.57312 | 1.57802 | 1.56312 | ||
| 15272 | 2012.03.07 02:47 | sell | 5093 | 12.51 | 1.57327 | 0.00000 | 0.00000 | ||
| 15273 | 2012.03.07 02:47 | modify | 5093 | 12.51 | 1.57327 | 1.57807 | 1.56327 | ||
| 15274 | 2012.03.07 04:15 | close | 5093 | 12.51 | 1.57261 | 1.57807 | 1.56327 | 825.66 | 578368.50 |
| 15275 | 2012.03.07 04:15 | close | 5092 | 13.11 | 1.57261 | 1.57802 | 1.56312 | 668.61 | 579037.11 |
| 15276 | 2012.03.07 04:15 | close | 5091 | 13.76 | 1.57261 | 1.57768 | 1.56278 | 233.92 | 579271.03 |
| 15277 | 2012.03.07 04:15 | close | 5090 | 14.49 | 1.57261 | 1.57691 | 1.56201 | -905.63 | 578365.40 |
| 15278 | 2012.03.07 04:15 | close | 5089 | 15.16 | 1.57261 | 1.57686 | 1.56196 | -1023.30 | 577342.10 |
| 15279 | 2012.03.07 04:15 | close | 5088 | 15.86 | 1.57261 | 1.57647 | 1.56157 | -1689.09 | 575653.01 |
| 15280 | 2012.03.07 09:31 | sell | 5094 | 16.78 | 1.57428 | 0.00000 | 0.00000 | ||
| 15281 | 2012.03.07 09:31 | modify | 5094 | 16.78 | 1.57428 | 1.57848 | 1.56428 | ||
| 15282 | 2012.03.07 11:03 | close | 5094 | 16.78 | 1.57286 | 1.57848 | 1.56428 | 2382.76 | 578035.77 |
| 15283 | 2012.03.07 20:16 | buy | 5095 | 17.18 | 1.57348 | 0.00000 | 0.00000 | ||
| 15284 | 2012.03.07 20:16 | modify | 5095 | 17.18 | 1.57348 | 1.56878 | 1.58348 | ||
| 15285 | 2012.03.07 21:30 | close | 5095 | 17.18 | 1.57437 | 1.56878 | 1.58348 | 1529.02 | 579564.79 |
| 15286 | 2012.03.08 19:19 | buy | 5096 | 17.57 | 1.58115 | 0.00000 | 0.00000 | ||
| 15287 | 2012.03.08 19:19 | modify | 5096 | 17.57 | 1.58115 | 1.57655 | 1.59115 | ||
| 15288 | 2012.03.08 19:53 | close | 5096 | 17.57 | 1.58263 | 1.57655 | 1.59115 | 2600.36 | 582165.15 |
| 15289 | 2012.03.08 20:01 | sell | 5097 | 18.01 | 1.58244 | 0.00000 | 0.00000 | ||
| 15290 | 2012.03.08 20:01 | modify | 5097 | 18.01 | 1.58244 | 1.58704 | 1.57244 | ||
| 15291 | 2012.03.08 21:31 | sell | 5098 | 17.10 | 1.58275 | 0.00000 | 0.00000 | ||
| 15292 | 2012.03.08 21:31 | modify | 5098 | 17.10 | 1.58275 | 1.58735 | 1.57275 | ||
| 15293 | 2012.03.08 21:44 | sell | 5099 | 16.23 | 1.58304 | 0.00000 | 0.00000 | ||
| 15294 | 2012.03.08 21:44 | modify | 5099 | 16.23 | 1.58304 | 1.58764 | 1.57304 | ||
| 15295 | 2012.03.08 22:16 | sell | 5100 | 15.52 | 1.58243 | 0.00000 | 0.00000 | ||
| 15296 | 2012.03.08 22:16 | modify | 5100 | 15.52 | 1.58243 | 1.58703 | 1.57243 | ||
| 15297 | 2012.03.09 00:00 | close | 5100 | 15.52 | 1.58218 | 1.58703 | 1.57243 | 349.20 | 582514.35 |
| 15298 | 2012.03.09 00:00 | close | 5099 | 16.23 | 1.58218 | 1.58764 | 1.57304 | 1355.20 | 583869.56 |
| 15299 | 2012.03.09 00:00 | close | 5098 | 17.10 | 1.58218 | 1.58735 | 1.57275 | 931.95 | 584801.51 |
| 15300 | 2012.03.09 00:00 | close | 5097 | 18.01 | 1.58218 | 1.58704 | 1.57244 | 423.24 | 585224.74 |
| 15301 | 2012.03.09 20:31 | sell | 5101 | 19.21 | 1.56774 | 0.00000 | 0.00000 | ||
| 15302 | 2012.03.09 20:31 | modify | 5101 | 19.21 | 1.56774 | 1.57334 | 1.55774 | ||
| 15303 | 2012.03.11 21:00 | close | 5101 | 19.21 | 1.56636 | 1.57334 | 1.55774 | 2650.98 | 587875.72 |
| 15304 | 2012.03.11 21:16 | buy | 5102 | 19.68 | 1.56690 | 0.00000 | 0.00000 | ||
| 15305 | 2012.03.11 21:16 | modify | 5102 | 19.68 | 1.56690 | 1.56120 | 1.57690 | ||
| 15306 | 2012.03.11 22:16 | buy | 5103 | 18.65 | 1.56702 | 0.00000 | 0.00000 | ||
| 15307 | 2012.03.11 22:16 | modify | 5103 | 18.65 | 1.56702 | 1.56132 | 1.57702 | ||
| 15308 | 2012.03.12 03:30 | close | 5103 | 18.65 | 1.56700 | 1.56132 | 1.57702 | -29.84 | 587845.88 |
| 15309 | 2012.03.12 03:30 | close | 5102 | 19.68 | 1.56700 | 1.56120 | 1.57690 | 204.67 | 588050.56 |
| 15310 | 2012.03.12 18:14 | sell | 5104 | 20.48 | 1.56380 | 0.00000 | 0.00000 | ||
| 15311 | 2012.03.12 18:14 | modify | 5104 | 20.48 | 1.56380 | 1.56930 | 1.55380 | ||
| 15312 | 2012.03.12 20:16 | sell | 5105 | 19.35 | 1.56390 | 0.00000 | 0.00000 | ||
| 15313 | 2012.03.12 20:16 | modify | 5105 | 19.35 | 1.56390 | 1.56930 | 1.55390 | ||
| 15314 | 2012.03.12 20:19 | sell | 5106 | 18.24 | 1.56424 | 0.00000 | 0.00000 | ||
| 15315 | 2012.03.12 20:19 | modify | 5106 | 18.24 | 1.56424 | 1.56964 | 1.55424 | ||
| 15316 | 2012.03.12 20:31 | sell | 5107 | 17.24 | 1.56428 | 0.00000 | 0.00000 | ||
| 15317 | 2012.03.12 20:31 | modify | 5107 | 17.24 | 1.56428 | 1.56968 | 1.55428 | ||
| 15318 | 2012.03.12 21:45 | close | 5107 | 17.24 | 1.56331 | 1.56968 | 1.55428 | 1672.28 | 589722.84 |
| 15319 | 2012.03.12 21:45 | close | 5106 | 18.24 | 1.56331 | 1.56964 | 1.55424 | 1696.32 | 591419.16 |
| 15320 | 2012.03.12 21:45 | close | 5105 | 19.35 | 1.56331 | 1.56930 | 1.55390 | 1141.65 | 592560.81 |
| 15321 | 2012.03.12 21:45 | close | 5104 | 20.48 | 1.56331 | 1.56930 | 1.55380 | 1003.52 | 593564.33 |
| 15322 | 2012.03.13 02:22 | sell | 5108 | 21.51 | 1.56575 | 0.00000 | 0.00000 | ||
| 15323 | 2012.03.13 02:22 | modify | 5108 | 21.51 | 1.56575 | 1.57095 | 1.55575 | ||
| 15324 | 2012.03.13 05:15 | close | 5108 | 21.51 | 1.56487 | 1.57095 | 1.55575 | 1892.88 | 595457.21 |
| 15325 | 2012.03.13 21:31 | sell | 5109 | 21.58 | 1.57053 | 0.00000 | 0.00000 | ||
| 15326 | 2012.03.13 21:31 | modify | 5109 | 21.58 | 1.57053 | 1.57593 | 1.56053 | ||
| 15327 | 2012.03.13 22:17 | sell | 5110 | 20.36 | 1.57031 | 0.00000 | 0.00000 | ||
| 15328 | 2012.03.13 22:17 | modify | 5110 | 20.36 | 1.57031 | 1.57571 | 1.56031 | ||
| 15329 | 2012.03.13 22:31 | sell | 5111 | 19.10 | 1.57091 | 0.00000 | 0.00000 | ||
| 15330 | 2012.03.13 22:31 | modify | 5111 | 19.10 | 1.57091 | 1.57631 | 1.56091 | ||
| 15331 | 2012.03.14 00:14 | close | 5111 | 19.10 | 1.56967 | 1.57631 | 1.56091 | 2320.65 | 597777.86 |
| 15332 | 2012.03.14 00:28 | close | 5109 | 21.58 | 1.56952 | 1.57593 | 1.56053 | 2125.63 | 599903.49 |
| 15333 | 2012.03.14 00:30 | close | 5110 | 20.36 | 1.56952 | 1.57571 | 1.56031 | 1557.54 | 601461.03 |
| 15334 | 2012.03.14 01:31 | buy | 5112 | 22.67 | 1.56920 | 0.00000 | 0.00000 | ||
| 15335 | 2012.03.14 01:31 | modify | 5112 | 22.67 | 1.56920 | 1.56380 | 1.57920 | ||
| 15336 | 2012.03.14 03:09 | buy | 5113 | 21.20 | 1.56779 | 0.00000 | 0.00000 | ||
| 15337 | 2012.03.14 03:09 | modify | 5113 | 21.20 | 1.56779 | 1.56249 | 1.57779 | ||
| 15338 | 2012.03.14 03:37 | close | 5113 | 21.20 | 1.56927 | 1.56249 | 1.57779 | 3137.60 | 604598.63 |
| 15339 | 2012.03.14 08:11 | close | 5112 | 22.67 | 1.57049 | 1.56380 | 1.57920 | 2924.43 | 607523.06 |
| 15340 | 2012.03.14 20:16 | buy | 5114 | 23.36 | 1.56678 | 0.00000 | 0.00000 | ||
| 15341 | 2012.03.14 20:16 | modify | 5114 | 23.36 | 1.56678 | 1.56068 | 1.57678 | ||
| 15342 | 2012.03.14 22:01 | buy | 5115 | 21.93 | 1.56665 | 0.00000 | 0.00000 | ||
| 15343 | 2012.03.14 22:01 | modify | 5115 | 21.93 | 1.56665 | 1.56055 | 1.57665 | ||
| 15344 | 2012.03.15 03:34 | sell | 5116 | 20.44 | 1.56561 | 0.00000 | 0.00000 | ||
| 15345 | 2012.03.15 03:34 | modify | 5116 | 20.44 | 1.56561 | 1.57171 | 1.55561 | ||
| 15346 | 2012.03.15 03:45 | close | 5115 | 21.93 | 1.56553 | 1.56055 | 1.57665 | -2429.84 | 605093.21 |
| 15347 | 2012.03.15 03:45 | close | 5114 | 23.36 | 1.56553 | 1.56068 | 1.57678 | -2891.97 | 602201.24 |
| 15348 | 2012.03.15 05:30 | close | 5116 | 20.44 | 1.56488 | 1.57171 | 1.55561 | 1492.12 | 603693.36 |
| 15349 | 2012.03.15 19:53 | buy | 5117 | 24.15 | 1.57130 | 0.00000 | 0.00000 | ||
| 15350 | 2012.03.15 19:53 | modify | 5117 | 24.15 | 1.57130 | 1.56530 | 1.58130 | ||
| 15351 | 2012.03.15 20:01 | buy | 5118 | 22.65 | 1.57157 | 0.00000 | 0.00000 | ||
| 15352 | 2012.03.15 20:01 | modify | 5118 | 22.65 | 1.57157 | 1.56557 | 1.58157 | ||
| 15353 | 2012.03.15 20:38 | buy | 5119 | 21.08 | 1.57083 | 0.00000 | 0.00000 | ||
| 15354 | 2012.03.15 20:38 | modify | 5119 | 21.08 | 1.57083 | 1.56483 | 1.58083 | ||
| 15355 | 2012.03.15 20:46 | buy | 5120 | 19.84 | 1.57116 | 0.00000 | 0.00000 | ||
| 15356 | 2012.03.15 20:46 | modify | 5120 | 19.84 | 1.57116 | 1.56516 | 1.58116 | ||
| 15357 | 2012.03.16 02:15 | close | 5120 | 19.84 | 1.57141 | 1.56516 | 1.58116 | 503.94 | 604197.30 |
| 15358 | 2012.03.16 02:15 | close | 5119 | 21.08 | 1.57141 | 1.56483 | 1.58083 | 1231.07 | 605428.37 |
| 15359 | 2012.03.16 02:15 | close | 5118 | 22.65 | 1.57141 | 1.56557 | 1.58157 | -353.34 | 605075.03 |
| 15360 | 2012.03.16 02:15 | close | 5117 | 24.15 | 1.57141 | 1.56530 | 1.58130 | 275.31 | 605350.34 |
| 15361 | 2012.03.18 21:16 | sell | 5121 | 25.20 | 1.58347 | 0.00000 | 0.00000 | ||
| 15362 | 2012.03.18 21:17 | modify | 5121 | 25.20 | 1.58347 | 1.58867 | 1.57347 | ||
| 15363 | 2012.03.18 22:16 | buy | 5122 | 23.56 | 1.58328 | 0.00000 | 0.00000 | ||
| 15364 | 2012.03.18 22:16 | modify | 5122 | 23.56 | 1.58328 | 1.57798 | 1.59328 | ||
| 15365 | 2012.03.18 22:22 | close | 5122 | 23.56 | 1.58439 | 1.57798 | 1.59328 | 2615.16 | 607965.50 |
| 15366 | 2012.03.18 22:31 | sell | 5123 | 24.01 | 1.58436 | 0.00000 | 0.00000 | ||
| 15367 | 2012.03.18 22:32 | modify | 5123 | 24.01 | 1.58436 | 1.58966 | 1.57436 | ||
| 15368 | 2012.03.19 00:00 | close | 5123 | 24.01 | 1.58354 | 1.58966 | 1.57436 | 1908.79 | 609874.30 |
| 15369 | 2012.03.19 00:00 | close | 5121 | 25.20 | 1.58354 | 1.58867 | 1.57347 | -239.40 | 609634.90 |
| 15370 | 2012.03.19 00:55 | buy | 5124 | 26.93 | 1.58289 | 0.00000 | 0.00000 | ||
| 15371 | 2012.03.19 00:55 | modify | 5124 | 26.93 | 1.58289 | 1.57759 | 1.59289 | ||
| 15372 | 2012.03.19 03:30 | close | 5124 | 26.93 | 1.58363 | 1.57759 | 1.59289 | 1992.82 | 611627.72 |
| 15373 | 2012.03.19 08:16 | buy | 5125 | 27.01 | 1.58308 | 0.00000 | 0.00000 | ||
| 15374 | 2012.03.19 08:16 | modify | 5125 | 27.01 | 1.58308 | 1.57878 | 1.59308 | ||
| 15375 | 2012.03.19 09:19 | close | 5125 | 27.01 | 1.58414 | 1.57878 | 1.59308 | 2863.06 | 614490.78 |
| 15376 | 2012.03.19 20:01 | buy | 5126 | 27.68 | 1.58931 | 0.00000 | 0.00000 | ||
| 15377 | 2012.03.19 20:01 | modify | 5126 | 27.68 | 1.58931 | 1.58471 | 1.59931 | ||
| 15378 | 2012.03.19 21:01 | buy | 5127 | 25.70 | 1.58935 | 0.00000 | 0.00000 | ||
| 15379 | 2012.03.19 21:01 | modify | 5127 | 25.70 | 1.58935 | 1.58475 | 1.59935 | ||
| 15380 | 2012.03.20 01:00 | close | 5127 | 25.70 | 1.58933 | 1.58475 | 1.59935 | -41.12 | 614449.66 |
| 15381 | 2012.03.20 01:00 | close | 5126 | 27.68 | 1.58933 | 1.58471 | 1.59931 | 66.43 | 614516.09 |
| 15382 | 2012.03.20 20:01 | buy | 5128 | 28.80 | 1.58597 | 0.00000 | 0.00000 | ||
| 15383 | 2012.03.20 20:01 | modify | 5128 | 28.80 | 1.58597 | 1.58157 | 1.59597 | ||
| 15384 | 2012.03.20 21:46 | buy | 5129 | 26.63 | 1.58582 | 0.00000 | 0.00000 | ||
| 15385 | 2012.03.20 21:47 | modify | 5129 | 26.63 | 1.58582 | 1.58142 | 1.59582 | ||
| 15386 | 2012.03.20 23:15 | close | 5129 | 26.63 | 1.58634 | 1.58142 | 1.59582 | 1384.76 | 615900.85 |
| 15387 | 2012.03.20 23:15 | close | 5128 | 28.80 | 1.58634 | 1.58157 | 1.59597 | 1065.60 | 616966.45 |
| 15388 | 2012.03.21 20:01 | sell | 5130 | 30.09 | 1.58620 | 0.00000 | 0.00000 | ||
| 15389 | 2012.03.21 20:01 | modify | 5130 | 30.09 | 1.58620 | 1.59120 | 1.57620 | ||
| 15390 | 2012.03.21 20:17 | sell | 5131 | 27.66 | 1.58675 | 0.00000 | 0.00000 | ||
| 15391 | 2012.03.21 20:17 | modify | 5131 | 27.66 | 1.58675 | 1.59175 | 1.57675 | ||
| 15392 | 2012.03.21 20:47 | sell | 5132 | 25.37 | 1.58726 | 0.00000 | 0.00000 | ||
| 15393 | 2012.03.21 20:47 | modify | 5132 | 25.37 | 1.58726 | 1.59226 | 1.57726 | ||
| 15394 | 2012.03.22 02:57 | close | 5132 | 25.37 | 1.58614 | 1.59226 | 1.57726 | 2651.17 | 619617.61 |
| 15395 | 2012.03.22 03:00 | close | 5131 | 27.66 | 1.58621 | 1.59175 | 1.57675 | 1286.19 | 620903.80 |
| 15396 | 2012.03.22 03:00 | close | 5130 | 30.09 | 1.58621 | 1.59120 | 1.57620 | -255.76 | 620648.04 |
| 15397 | 2012.03.22 20:01 | sell | 5133 | 12.67 | 1.58156 | 0.00000 | 0.00000 | ||
| 15398 | 2012.03.22 20:01 | modify | 5133 | 12.67 | 1.58156 | 1.58676 | 1.57156 | ||
| 15399 | 2012.03.22 21:45 | close | 5133 | 12.67 | 1.58138 | 1.58676 | 1.57156 | 228.06 | 620876.10 |
| 15400 | 2012.03.23 11:01 | buy | 5134 | 12.42 | 1.58573 | 0.00000 | 0.00000 | ||
| 15401 | 2012.03.23 11:01 | modify | 5134 | 12.42 | 1.58573 | 1.58123 | 1.59573 | ||
| 15402 | 2012.03.23 11:05 | close | 5134 | 12.42 | 1.58702 | 1.58123 | 1.59573 | 1602.18 | 622478.28 |
| 15403 | 2012.03.23 11:13 | buy | 5135 | 12.45 | 1.58544 | 0.00000 | 0.00000 | ||
| 15404 | 2012.03.23 11:13 | modify | 5135 | 12.45 | 1.58544 | 1.58094 | 1.59544 | ||
| 15405 | 2012.03.23 11:28 | buy | 5136 | 12.03 | 1.58437 | 0.00000 | 0.00000 | ||
| 15406 | 2012.03.23 11:28 | modify | 5136 | 12.03 | 1.58437 | 1.57987 | 1.59437 | ||
| 15407 | 2012.03.23 14:30 | close | 5136 | 12.03 | 1.58502 | 1.57987 | 1.59437 | 781.95 | 623260.23 |
| 15408 | 2012.03.23 14:30 | close | 5135 | 12.45 | 1.58502 | 1.58094 | 1.59544 | -522.90 | 622737.33 |
| 15409 | 2012.03.26 19:35 | sell | 5137 | 12.71 | 1.59623 | 0.00000 | 0.00000 | ||
| 15410 | 2012.03.26 19:35 | modify | 5137 | 12.71 | 1.59623 | 1.60163 | 1.58623 | ||
| 15411 | 2012.03.26 23:00 | close | 5137 | 12.71 | 1.59589 | 1.60163 | 1.58623 | 432.14 | 623169.47 |
| 15412 | 2012.03.27 18:07 | buy | 5138 | 12.72 | 1.59588 | 0.00000 | 0.00000 | ||
| 15413 | 2012.03.27 18:07 | modify | 5138 | 12.72 | 1.59588 | 1.59118 | 1.60588 | ||
| 15414 | 2012.03.27 19:31 | buy | 5139 | 12.30 | 1.59577 | 0.00000 | 0.00000 | ||
| 15415 | 2012.03.27 19:31 | modify | 5139 | 12.30 | 1.59577 | 1.59107 | 1.60577 | ||
| 15416 | 2012.03.27 20:46 | buy | 5140 | 11.86 | 1.59516 | 0.00000 | 0.00000 | ||
| 15417 | 2012.03.27 20:47 | modify | 5140 | 11.86 | 1.59516 | 1.59046 | 1.60516 | ||
| 15418 | 2012.03.28 00:15 | close | 5140 | 11.86 | 1.59556 | 1.59046 | 1.60516 | 479.14 | 623648.61 |
| 15419 | 2012.03.28 00:15 | close | 5139 | 12.30 | 1.59556 | 1.59107 | 1.60577 | -253.38 | 623395.23 |
| 15420 | 2012.03.28 00:15 | close | 5138 | 12.72 | 1.59556 | 1.59118 | 1.60588 | -401.95 | 622993.28 |
| 15421 | 2012.03.28 18:32 | sell | 5141 | 13.23 | 1.58818 | 0.00000 | 0.00000 | ||
| 15422 | 2012.03.28 18:32 | modify | 5141 | 13.23 | 1.58818 | 1.59288 | 1.57818 | ||
| 15423 | 2012.03.28 18:48 | sell | 5142 | 12.77 | 1.58858 | 0.00000 | 0.00000 | ||
| 15424 | 2012.03.28 18:48 | modify | 5142 | 12.77 | 1.58858 | 1.59328 | 1.57858 | ||
| 15425 | 2012.03.28 19:04 | sell | 5143 | 12.26 | 1.58995 | 0.00000 | 0.00000 | ||
| 15426 | 2012.03.28 19:04 | modify | 5143 | 12.26 | 1.58995 | 1.59475 | 1.57995 | ||
| 15427 | 2012.03.28 19:04 | sell | 5144 | 11.84 | 1.58997 | 0.00000 | 0.00000 | ||
| 15428 | 2012.03.28 19:04 | modify | 5144 | 11.84 | 1.58997 | 1.59477 | 1.57997 | ||
| 15429 | 2012.03.28 20:01 | sell | 5145 | 11.53 | 1.58915 | 0.00000 | 0.00000 | ||
| 15430 | 2012.03.28 20:01 | modify | 5145 | 11.53 | 1.58915 | 1.59405 | 1.57915 | ||
| 15431 | 2012.03.28 20:04 | sell | 5146 | 11.10 | 1.58945 | 0.00000 | 0.00000 | ||
| 15432 | 2012.03.28 20:04 | modify | 5146 | 11.10 | 1.58945 | 1.59435 | 1.57945 | ||
| 15433 | 2012.03.28 20:33 | close | 5144 | 11.84 | 1.58892 | 1.59477 | 1.57997 | 1243.20 | 624236.48 |
| 15434 | 2012.03.28 20:33 | close | 5143 | 12.26 | 1.58892 | 1.59475 | 1.57995 | 1262.78 | 625499.26 |
| 15435 | 2012.03.28 21:19 | close | 5146 | 11.10 | 1.58844 | 1.59435 | 1.57945 | 1121.10 | 626620.36 |
| 15436 | 2012.03.28 21:45 | close | 5145 | 11.53 | 1.58855 | 1.59405 | 1.57915 | 691.80 | 627312.16 |
| 15437 | 2012.03.28 21:45 | close | 5142 | 12.77 | 1.58855 | 1.59328 | 1.57858 | 38.31 | 627350.47 |
| 15438 | 2012.03.28 21:45 | close | 5141 | 13.23 | 1.58855 | 1.59288 | 1.57818 | -489.51 | 626860.96 |
| 15439 | 2012.03.29 03:01 | sell | 5147 | 12.79 | 1.59041 | 0.00000 | 0.00000 | ||
| 15440 | 2012.03.29 03:01 | modify | 5147 | 12.79 | 1.59041 | 1.59511 | 1.58041 | ||
| 15441 | 2012.03.29 07:30 | close | 5147 | 12.79 | 1.59006 | 1.59511 | 1.58041 | 447.65 | 627308.61 |
| 15442 | 2012.03.29 18:02 | sell | 5148 | 13.06 | 1.59275 | 0.00000 | 0.00000 | ||
| 15443 | 2012.03.29 18:02 | modify | 5148 | 13.06 | 1.59275 | 1.59805 | 1.58275 | ||
| 15444 | 2012.03.29 19:08 | sell | 5149 | 12.60 | 1.59343 | 0.00000 | 0.00000 | ||
| 15445 | 2012.03.29 19:08 | modify | 5149 | 12.60 | 1.59343 | 1.59873 | 1.58343 | ||
| 15446 | 2012.03.29 19:55 | sell | 5150 | 12.11 | 1.59474 | 0.00000 | 0.00000 | ||
| 15447 | 2012.03.29 19:55 | modify | 5150 | 12.11 | 1.59474 | 1.60004 | 1.58474 | ||
| 15448 | 2012.03.29 20:01 | sell | 5151 | 11.73 | 1.59452 | 0.00000 | 0.00000 | ||
| 15449 | 2012.03.29 20:01 | modify | 5151 | 11.73 | 1.59452 | 1.59982 | 1.58452 | ||
| 15450 | 2012.03.29 20:47 | sell | 5152 | 11.22 | 1.59567 | 0.00000 | 0.00000 | ||
| 15451 | 2012.03.29 20:47 | modify | 5152 | 11.22 | 1.59567 | 1.60097 | 1.58567 | ||
| 15452 | 2012.03.30 00:54 | s/l | 5148 | 13.06 | 1.59805 | 1.59805 | 1.58275 | -6954.45 | 620354.16 |
| 15453 | 2012.03.30 02:22 | sell | 5153 | 10.94 | 1.59838 | 0.00000 | 0.00000 | ||
| 15454 | 2012.03.30 02:22 | modify | 5153 | 10.94 | 1.59838 | 1.60358 | 1.58838 | ||
| 15455 | 2012.03.30 03:08 | close | 5153 | 10.94 | 1.59715 | 1.60358 | 1.58838 | 1345.62 | 621699.78 |
| 15456 | 2012.03.30 04:15 | close | 5152 | 11.22 | 1.59718 | 1.60097 | 1.58567 | -1722.27 | 619977.51 |
| 15457 | 2012.03.30 04:15 | close | 5151 | 11.73 | 1.59718 | 1.59982 | 1.58452 | -3149.50 | 616828.01 |
| 15458 | 2012.03.30 04:15 | close | 5150 | 12.11 | 1.59718 | 1.60004 | 1.58474 | -2985.12 | 613842.89 |
| 15459 | 2012.03.30 04:15 | close | 5149 | 12.60 | 1.59718 | 1.59873 | 1.58343 | -4756.50 | 609086.39 |
| 15460 | 2012.03.30 13:22 | buy | 5154 | 13.19 | 1.59987 | 0.00000 | 0.00000 | ||
| 15461 | 2012.03.30 13:22 | modify | 5154 | 13.19 | 1.59987 | 1.59487 | 1.60987 | ||
| 15462 | 2012.03.30 14:04 | buy | 5155 | 12.69 | 1.59853 | 0.00000 | 0.00000 | ||
| 15463 | 2012.03.30 14:04 | modify | 5155 | 12.69 | 1.59853 | 1.59343 | 1.60853 | ||
| 15464 | 2012.03.30 14:14 | close | 5155 | 12.69 | 1.60045 | 1.59343 | 1.60853 | 2436.48 | 611522.87 |
| 15465 | 2012.03.30 17:45 | close | 5154 | 13.19 | 1.59990 | 1.59487 | 1.60987 | 39.57 | 611562.44 |
| 15466 | 2012.03.30 20:16 | sell | 5156 | 13.78 | 1.60021 | 0.00000 | 0.00000 | ||
| 15467 | 2012.03.30 20:16 | modify | 5156 | 13.78 | 1.60021 | 1.60561 | 1.59021 | ||
| 15468 | 2012.04.01 21:01 | sell | 5157 | 13.22 | 1.60214 | 0.00000 | 0.00000 | ||
| 15469 | 2012.04.01 21:01 | modify | 5157 | 13.22 | 1.60214 | 1.60764 | 1.59214 | ||
| 15470 | 2012.04.01 21:01 | sell | 5158 | 12.74 | 1.60212 | 0.00000 | 0.00000 | ||
| 15471 | 2012.04.01 21:01 | modify | 5158 | 12.74 | 1.60212 | 1.60762 | 1.59212 | ||
| 15472 | 2012.04.01 21:46 | sell | 5159 | 12.33 | 1.60153 | 0.00000 | 0.00000 | ||
| 15473 | 2012.04.01 21:46 | modify | 5159 | 12.33 | 1.60153 | 1.60703 | 1.59153 | ||
| 15474 | 2012.04.01 21:56 | close | 5158 | 12.74 | 1.60082 | 1.60762 | 1.59212 | 1656.20 | 613218.64 |
| 15475 | 2012.04.01 21:56 | close | 5157 | 13.22 | 1.60082 | 1.60764 | 1.59214 | 1745.04 | 614963.68 |
| 15476 | 2012.04.01 22:32 | sell | 5160 | 13.10 | 1.60201 | 0.00000 | 0.00000 | ||
| 15477 | 2012.04.01 22:32 | modify | 5160 | 13.10 | 1.60201 | 1.60761 | 1.59201 | ||
| 15478 | 2012.04.02 00:36 | close | 5160 | 13.10 | 1.60098 | 1.60761 | 1.59201 | 1316.55 | 616280.23 |
| 15479 | 2012.04.02 00:39 | buy | 5161 | 11.50 | 1.60070 | 0.00000 | 0.00000 | ||
| 15480 | 2012.04.02 00:39 | modify | 5161 | 11.50 | 1.60070 | 1.59510 | 1.61070 | ||
| 15481 | 2012.04.02 00:45 | close | 5159 | 12.33 | 1.60043 | 1.60703 | 1.59153 | 1325.47 | 617605.71 |
| 15482 | 2012.04.02 00:45 | close | 5156 | 13.78 | 1.60043 | 1.60561 | 1.59021 | -337.61 | 617268.10 |
| 15483 | 2012.04.02 00:46 | buy | 5162 | 12.22 | 1.60067 | 0.00000 | 0.00000 | ||
| 15484 | 2012.04.02 00:46 | modify | 5162 | 12.22 | 1.60067 | 1.59507 | 1.61067 | ||
| 15485 | 2012.04.02 01:01 | buy | 5163 | 11.75 | 1.59928 | 0.00000 | 0.00000 | ||
| 15486 | 2012.04.02 01:01 | modify | 5163 | 11.75 | 1.59928 | 1.59368 | 1.60928 | ||
| 15487 | 2012.04.02 02:35 | buy | 5164 | 11.36 | 1.59922 | 0.00000 | 0.00000 | ||
| 15488 | 2012.04.02 02:35 | modify | 5164 | 11.36 | 1.59922 | 1.59372 | 1.60922 | ||
| 15489 | 2012.04.02 03:23 | buy | 5165 | 10.96 | 1.59889 | 0.00000 | 0.00000 | ||
| 15490 | 2012.04.02 03:23 | modify | 5165 | 10.96 | 1.59889 | 1.59349 | 1.60889 | ||
| 15491 | 2012.04.02 06:00 | close | 5165 | 10.96 | 1.59927 | 1.59349 | 1.60889 | 416.48 | 617684.58 |
| 15492 | 2012.04.02 06:00 | close | 5164 | 11.36 | 1.59927 | 1.59372 | 1.60922 | 56.80 | 617741.38 |
| 15493 | 2012.04.02 06:00 | close | 5163 | 11.75 | 1.59927 | 1.59368 | 1.60928 | -11.75 | 617729.63 |
| 15494 | 2012.04.02 06:00 | close | 5162 | 12.22 | 1.59927 | 1.59507 | 1.61067 | -1710.80 | 616018.83 |
| 15495 | 2012.04.02 06:00 | close | 5161 | 11.50 | 1.59927 | 1.59510 | 1.61070 | -1644.50 | 614374.33 |
| 15496 | 2012.04.02 06:31 | sell | 5166 | 13.04 | 1.60183 | 0.00000 | 0.00000 | ||
| 15497 | 2012.04.02 06:31 | modify | 5166 | 13.04 | 1.60183 | 1.60683 | 1.59183 | ||
| 15498 | 2012.04.02 11:30 | close | 5166 | 13.04 | 1.60358 | 1.60683 | 1.59183 | -2282.00 | 612092.33 |
| 15499 | 2012.04.02 12:04 | buy | 5167 | 13.00 | 1.60297 | 0.00000 | 0.00000 | ||
| 15500 | 2012.04.02 12:04 | modify | 5167 | 13.00 | 1.60297 | 1.59787 | 1.61297 | ||
| 15501 | 2012.04.02 12:54 | buy | 5168 | 12.48 | 1.60039 | 0.00000 | 0.00000 | ||
| 15502 | 2012.04.02 12:54 | modify | 5168 | 12.48 | 1.60039 | 1.59529 | 1.61039 | ||
| 15503 | 2012.04.02 13:48 | close | 5168 | 12.48 | 1.60148 | 1.59529 | 1.61039 | 1360.32 | 613452.65 |
| 15504 | 2012.04.02 18:34 | sell | 5169 | 12.58 | 1.60286 | 0.00000 | 0.00000 | ||
| 15505 | 2012.04.02 18:34 | modify | 5169 | 12.58 | 1.60286 | 1.60826 | 1.59286 | ||
| 15506 | 2012.04.02 18:45 | close | 5167 | 13.00 | 1.60347 | 1.59787 | 1.61297 | 650.00 | 614102.65 |
| 15507 | 2012.04.02 21:00 | close | 5169 | 12.58 | 1.60244 | 1.60826 | 1.59286 | 528.36 | 614631.01 |
| 15508 | 2012.04.03 20:01 | buy | 5170 | 13.05 | 1.59154 | 0.00000 | 0.00000 | ||
| 15509 | 2012.04.03 20:01 | modify | 5170 | 13.05 | 1.59154 | 1.58684 | 1.60154 | ||
| 15510 | 2012.04.03 20:46 | buy | 5171 | 12.60 | 1.59118 | 0.00000 | 0.00000 | ||
| 15511 | 2012.04.03 20:46 | modify | 5171 | 12.60 | 1.59118 | 1.58648 | 1.60118 | ||
| 15512 | 2012.04.03 21:30 | close | 5171 | 12.60 | 1.59143 | 1.58648 | 1.60118 | 315.00 | 614946.01 |
| 15513 | 2012.04.03 21:30 | close | 5170 | 13.05 | 1.59143 | 1.58684 | 1.60154 | -143.55 | 614802.46 |
| 15514 | 2012.04.03 21:31 | sell | 5172 | 13.58 | 1.59125 | 0.00000 | 0.00000 | ||
| 15515 | 2012.04.03 21:31 | modify | 5172 | 13.58 | 1.59125 | 1.59595 | 1.58125 | ||
| 15516 | 2012.04.03 22:16 | buy | 5173 | 13.12 | 1.59064 | 0.00000 | 0.00000 | ||
| 15517 | 2012.04.03 22:16 | modify | 5173 | 13.12 | 1.59064 | 1.58594 | 1.60064 | ||
| 15518 | 2012.04.03 22:40 | close | 5172 | 13.58 | 1.59025 | 1.59595 | 1.58125 | 1358.00 | 616160.46 |
| 15519 | 2012.04.04 03:15 | close | 5173 | 13.12 | 1.58910 | 1.58594 | 1.60064 | -2015.23 | 614145.22 |
| 15520 | 2012.04.04 05:46 | sell | 5174 | 14.11 | 1.58928 | 0.00000 | 0.00000 | ||
| 15521 | 2012.04.04 05:46 | modify | 5174 | 14.11 | 1.58928 | 1.59358 | 1.57928 | ||
| 15522 | 2012.04.04 07:25 | close | 5174 | 14.11 | 1.58817 | 1.59358 | 1.57928 | 1566.21 | 615711.43 |
| 15523 | 2012.04.04 14:21 | sell | 5175 | 14.43 | 1.58791 | 0.00000 | 0.00000 | ||
| 15524 | 2012.04.04 14:21 | modify | 5175 | 14.43 | 1.58791 | 1.59261 | 1.57791 | ||
| 15525 | 2012.04.04 18:16 | sell | 5176 | 13.86 | 1.58879 | 0.00000 | 0.00000 | ||
| 15526 | 2012.04.04 18:16 | modify | 5176 | 13.86 | 1.58879 | 1.59359 | 1.57879 | ||
| 15527 | 2012.04.04 18:46 | sell | 5177 | 13.31 | 1.58925 | 0.00000 | 0.00000 | ||
| 15528 | 2012.04.04 18:46 | modify | 5177 | 13.31 | 1.58925 | 1.59405 | 1.57925 | ||
| 15529 | 2012.04.04 20:31 | sell | 5178 | 12.85 | 1.58890 | 0.00000 | 0.00000 | ||
| 15530 | 2012.04.04 20:31 | modify | 5178 | 12.85 | 1.58890 | 1.59370 | 1.57890 | ||
| 15531 | 2012.04.05 01:45 | close | 5178 | 12.85 | 1.58943 | 1.59370 | 1.57890 | -777.42 | 614934.01 |
| 15532 | 2012.04.05 01:45 | close | 5177 | 13.31 | 1.58943 | 1.59405 | 1.57925 | -339.40 | 614594.60 |
| 15533 | 2012.04.05 01:45 | close | 5176 | 13.86 | 1.58943 | 1.59359 | 1.57879 | -990.99 | 613603.61 |
| 15534 | 2012.04.05 01:45 | close | 5175 | 14.43 | 1.58943 | 1.59261 | 1.57791 | -2301.59 | 611302.03 |
| 15535 | 2012.04.05 19:01 | sell | 5179 | 15.51 | 1.58272 | 0.00000 | 0.00000 | ||
| 15536 | 2012.04.05 19:01 | modify | 5179 | 15.51 | 1.58272 | 1.58762 | 1.57272 | ||
| 15537 | 2012.04.05 19:15 | close | 5179 | 15.51 | 1.58203 | 1.58762 | 1.57272 | 1070.19 | 612372.22 |
| 15538 | 2012.04.08 21:16 | sell | 5180 | 15.85 | 1.58872 | 0.00000 | 0.00000 | ||
| 15539 | 2012.04.08 21:16 | modify | 5180 | 15.85 | 1.58872 | 1.59302 | 1.57872 | ||
| 15540 | 2012.04.08 21:37 | close | 5180 | 15.85 | 1.58646 | 1.59302 | 1.57872 | 3582.10 | 615954.32 |
| 15541 | 2012.04.08 21:44 | sell | 5181 | 16.26 | 1.58867 | 0.00000 | 0.00000 | ||
| 15542 | 2012.04.08 21:44 | modify | 5181 | 16.26 | 1.58867 | 1.59297 | 1.57867 | ||
| 15543 | 2012.04.08 22:29 | sell | 5182 | 15.60 | 1.58804 | 0.00000 | 0.00000 | ||
| 15544 | 2012.04.08 22:29 | modify | 5182 | 15.60 | 1.58804 | 1.59244 | 1.57804 | ||
| 15545 | 2012.04.08 22:52 | close | 5181 | 16.26 | 1.58749 | 1.59297 | 1.57867 | 1918.68 | 617873.00 |
| 15546 | 2012.04.08 22:59 | close | 5182 | 15.60 | 1.58569 | 1.59244 | 1.57804 | 3666.00 | 621539.00 |
| 15547 | 2012.04.09 00:58 | buy | 5183 | 12.44 | 1.58557 | 0.00000 | 0.00000 | ||
| 15548 | 2012.04.09 00:58 | modify | 5183 | 12.44 | 1.58557 | 1.58087 | 1.59557 | ||
| 15549 | 2012.04.09 03:30 | close | 5183 | 12.44 | 1.58606 | 1.58087 | 1.59557 | 609.56 | 622148.56 |
| 15550 | 2012.04.09 20:31 | buy | 5184 | 12.45 | 1.58987 | 0.00000 | 0.00000 | ||
| 15551 | 2012.04.09 20:31 | modify | 5184 | 12.45 | 1.58987 | 1.58587 | 1.59987 | ||
| 15552 | 2012.04.09 23:00 | close | 5184 | 12.45 | 1.59038 | 1.58587 | 1.59987 | 634.95 | 622783.51 |
| 15553 | 2012.04.10 06:46 | buy | 5185 | 12.46 | 1.58963 | 0.00000 | 0.00000 | ||
| 15554 | 2012.04.10 06:46 | modify | 5185 | 12.46 | 1.58963 | 1.58563 | 1.59963 | ||
| 15555 | 2012.04.10 07:31 | s/l | 5185 | 12.46 | 1.58563 | 1.58563 | 1.59963 | -4984.00 | 617799.51 |
| 15556 | 2012.04.10 12:26 | sell | 5186 | 12.61 | 1.58588 | 0.00000 | 0.00000 | ||
| 15557 | 2012.04.10 12:26 | modify | 5186 | 12.61 | 1.58588 | 1.59038 | 1.57588 | ||
| 15558 | 2012.04.10 12:42 | sell | 5187 | 12.15 | 1.58789 | 0.00000 | 0.00000 | ||
| 15559 | 2012.04.10 12:42 | modify | 5187 | 12.15 | 1.58789 | 1.59239 | 1.57789 | ||
| 15560 | 2012.04.10 13:32 | close | 5187 | 12.15 | 1.58559 | 1.59239 | 1.57789 | 2794.50 | 620594.01 |
| 15561 | 2012.04.10 13:49 | close | 5186 | 12.61 | 1.58448 | 1.59038 | 1.57588 | 1765.40 | 622359.41 |
| 15562 | 2012.04.10 17:46 | sell | 5188 | 13.21 | 1.58619 | 0.00000 | 0.00000 | ||
| 15563 | 2012.04.10 17:46 | modify | 5188 | 13.21 | 1.58619 | 1.59079 | 1.57619 | ||
| 15564 | 2012.04.10 18:01 | sell | 5189 | 12.75 | 1.58664 | 0.00000 | 0.00000 | ||
| 15565 | 2012.04.10 18:01 | modify | 5189 | 12.75 | 1.58664 | 1.59114 | 1.57664 | ||
| 15566 | 2012.04.10 18:41 | close | 5189 | 12.75 | 1.58548 | 1.59114 | 1.57664 | 1479.00 | 623838.41 |
| 15567 | 2012.04.10 18:51 | sell | 5190 | 12.79 | 1.58644 | 0.00000 | 0.00000 | ||
| 15568 | 2012.04.10 18:51 | modify | 5190 | 12.79 | 1.58644 | 1.59094 | 1.57644 | ||
| 15569 | 2012.04.10 19:53 | sell | 5191 | 12.31 | 1.58722 | 0.00000 | 0.00000 | ||
| 15570 | 2012.04.10 19:53 | modify | 5191 | 12.31 | 1.58722 | 1.59162 | 1.57722 | ||
| 15571 | 2012.04.10 20:01 | sell | 5192 | 11.94 | 1.58672 | 0.00000 | 0.00000 | ||
| 15572 | 2012.04.10 20:01 | modify | 5192 | 11.94 | 1.58672 | 1.59112 | 1.57672 | ||
| 15573 | 2012.04.10 21:00 | close | 5191 | 12.31 | 1.58617 | 1.59162 | 1.57722 | 1292.55 | 625130.96 |
| 15574 | 2012.04.10 22:01 | buy | 5193 | 12.01 | 1.58626 | 0.00000 | 0.00000 | ||
| 15575 | 2012.04.10 22:01 | modify | 5193 | 12.01 | 1.58626 | 1.58186 | 1.59626 | ||
| 15576 | 2012.04.10 23:00 | close | 5192 | 11.94 | 1.58599 | 1.59112 | 1.57672 | 871.62 | 626002.58 |
| 15577 | 2012.04.10 23:00 | close | 5190 | 12.79 | 1.58599 | 1.59094 | 1.57644 | 575.55 | 626578.13 |
| 15578 | 2012.04.10 23:00 | close | 5188 | 13.21 | 1.58599 | 1.59079 | 1.57619 | 264.20 | 626842.33 |
| 15579 | 2012.04.11 02:27 | close | 5193 | 12.01 | 1.58732 | 1.58186 | 1.59626 | 1277.86 | 628120.19 |
| 15580 | 2012.04.12 20:01 | buy | 5194 | 12.57 | 1.59621 | 0.00000 | 0.00000 | ||
| 15581 | 2012.04.12 20:01 | modify | 5194 | 12.57 | 1.59621 | 1.59151 | 1.60621 | ||
| 15582 | 2012.04.12 20:35 | buy | 5195 | 12.16 | 1.59589 | 0.00000 | 0.00000 | ||
| 15583 | 2012.04.12 20:35 | modify | 5195 | 12.16 | 1.59589 | 1.59119 | 1.60589 | ||
| 15584 | 2012.04.12 20:46 | buy | 5196 | 11.76 | 1.59569 | 0.00000 | 0.00000 | ||
| 15585 | 2012.04.12 20:46 | modify | 5196 | 11.76 | 1.59569 | 1.59099 | 1.60569 | ||
| 15586 | 2012.04.12 20:46 | buy | 5197 | 11.38 | 1.59570 | 0.00000 | 0.00000 | ||
| 15587 | 2012.04.12 20:46 | modify | 5197 | 11.38 | 1.59570 | 1.59100 | 1.60570 | ||
| 15588 | 2012.04.13 01:00 | close | 5197 | 11.38 | 1.59666 | 1.59100 | 1.60570 | 1097.03 | 629217.22 |
| 15589 | 2012.04.13 01:00 | close | 5196 | 11.76 | 1.59666 | 1.59099 | 1.60569 | 1145.42 | 630362.65 |
| 15590 | 2012.04.13 01:00 | close | 5195 | 12.16 | 1.59666 | 1.59119 | 1.60589 | 941.18 | 631303.83 |
| 15591 | 2012.04.13 01:00 | close | 5194 | 12.57 | 1.59666 | 1.59151 | 1.60621 | 570.68 | 631874.51 |
| 15592 | 2012.04.15 21:31 | sell | 5198 | 12.64 | 1.58576 | 0.00000 | 0.00000 | ||
| 15593 | 2012.04.15 21:31 | modify | 5198 | 12.64 | 1.58576 | 1.59026 | 1.57576 | ||
| 15594 | 2012.04.15 22:07 | close | 5198 | 12.64 | 1.58453 | 1.59026 | 1.57576 | 1554.72 | 633429.23 |
| 15595 | 2012.04.15 22:16 | buy | 5199 | 12.67 | 1.58436 | 0.00000 | 0.00000 | ||
| 15596 | 2012.04.15 22:16 | modify | 5199 | 12.67 | 1.58436 | 1.57976 | 1.59436 | ||
| 15597 | 2012.04.15 23:08 | close | 5199 | 12.67 | 1.58565 | 1.57976 | 1.59436 | 1634.43 | 635063.66 |
| 15598 | 2012.04.16 02:29 | buy | 5200 | 12.71 | 1.58257 | 0.00000 | 0.00000 | ||
| 15599 | 2012.04.16 02:29 | modify | 5200 | 12.71 | 1.58257 | 1.57787 | 1.59257 | ||
| 15600 | 2012.04.16 06:00 | close | 5200 | 12.71 | 1.58337 | 1.57787 | 1.59257 | 1016.80 | 636080.46 |
| 15601 | 2012.04.16 10:01 | sell | 5201 | 12.73 | 1.58501 | 0.00000 | 0.00000 | ||
| 15602 | 2012.04.16 10:01 | modify | 5201 | 12.73 | 1.58501 | 1.58911 | 1.57501 | ||
| 15603 | 2012.04.16 10:17 | sell | 5202 | 12.32 | 1.58493 | 0.00000 | 0.00000 | ||
| 15604 | 2012.04.16 10:17 | modify | 5202 | 12.32 | 1.58493 | 1.58903 | 1.57493 | ||
| 15605 | 2012.04.16 11:03 | close | 5202 | 12.32 | 1.58374 | 1.58903 | 1.57493 | 1466.08 | 637546.54 |
| 15606 | 2012.04.16 11:03 | close | 5201 | 12.73 | 1.58374 | 1.58911 | 1.57501 | 1616.71 | 639163.25 |
| 15607 | 2012.04.16 12:03 | buy | 5203 | 12.79 | 1.58251 | 0.00000 | 0.00000 | ||
| 15608 | 2012.04.16 12:03 | modify | 5203 | 12.79 | 1.58251 | 1.57851 | 1.59251 | ||
| 15609 | 2012.04.16 12:48 | close | 5203 | 12.79 | 1.58375 | 1.57851 | 1.59251 | 1585.96 | 640749.21 |
| 15610 | 2012.04.16 19:11 | sell | 5204 | 12.82 | 1.59068 | 0.00000 | 0.00000 | ||
| 15611 | 2012.04.16 19:11 | modify | 5204 | 12.82 | 1.59068 | 1.59528 | 1.58068 | ||
| 15612 | 2012.04.16 19:42 | close | 5204 | 12.82 | 1.58965 | 1.59528 | 1.58068 | 1320.46 | 642069.67 |
| 15613 | 2012.04.16 21:01 | buy | 5205 | 12.85 | 1.58989 | 0.00000 | 0.00000 | ||
| 15614 | 2012.04.16 21:01 | modify | 5205 | 12.85 | 1.58989 | 1.58529 | 1.59989 | ||
| 15615 | 2012.04.16 23:00 | close | 5205 | 12.85 | 1.59019 | 1.58529 | 1.59989 | 385.50 | 642455.17 |
| 15616 | 2012.04.17 13:01 | buy | 5206 | 12.85 | 1.59489 | 0.00000 | 0.00000 | ||
| 15617 | 2012.04.17 13:01 | modify | 5206 | 12.85 | 1.59489 | 1.59069 | 1.60489 | ||
| 15618 | 2012.04.17 13:35 | buy | 5207 | 12.43 | 1.59427 | 0.00000 | 0.00000 | ||
| 15619 | 2012.04.17 13:35 | modify | 5207 | 12.43 | 1.59427 | 1.59007 | 1.60427 | ||
| 15620 | 2012.04.17 14:01 | buy | 5208 | 11.94 | 1.59246 | 0.00000 | 0.00000 | ||
| 15621 | 2012.04.17 14:01 | modify | 5208 | 11.94 | 1.59246 | 1.58816 | 1.60246 | ||
| 15622 | 2012.04.17 14:20 | close | 5208 | 11.94 | 1.59350 | 1.58816 | 1.60246 | 1241.76 | 643696.93 |
| 15623 | 2012.04.17 18:00 | close | 5207 | 12.43 | 1.59401 | 1.59007 | 1.60427 | -323.18 | 643373.75 |
| 15624 | 2012.04.17 18:00 | close | 5206 | 12.85 | 1.59401 | 1.59069 | 1.60489 | -1130.80 | 642242.95 |
| 15625 | 2012.04.18 18:53 | sell | 5209 | 13.37 | 1.60285 | 0.00000 | 0.00000 | ||
| 15626 | 2012.04.18 18:53 | modify | 5209 | 13.37 | 1.60285 | 1.60765 | 1.59285 | ||
| 15627 | 2012.04.18 20:00 | close | 5209 | 13.37 | 1.60199 | 1.60765 | 1.59285 | 1149.82 | 643392.77 |
| 15628 | 2012.04.19 01:08 | sell | 5210 | 13.39 | 1.60314 | 0.00000 | 0.00000 | ||
| 15629 | 2012.04.19 01:08 | modify | 5210 | 13.39 | 1.60314 | 1.60794 | 1.59314 | ||
| 15630 | 2012.04.19 04:15 | close | 5210 | 13.39 | 1.60261 | 1.60794 | 1.59314 | 709.67 | 644102.44 |
| 15631 | 2012.04.19 11:01 | buy | 5211 | 13.41 | 1.60296 | 0.00000 | 0.00000 | ||
| 15632 | 2012.04.19 11:01 | modify | 5211 | 13.41 | 1.60296 | 1.59866 | 1.61296 | ||
| 15633 | 2012.04.19 11:16 | buy | 5212 | 12.95 | 1.60283 | 0.00000 | 0.00000 | ||
| 15634 | 2012.04.19 11:16 | modify | 5212 | 12.95 | 1.60283 | 1.59853 | 1.61283 | ||
| 15635 | 2012.04.19 11:33 | buy | 5213 | 12.50 | 1.60252 | 0.00000 | 0.00000 | ||
| 15636 | 2012.04.19 11:33 | modify | 5213 | 12.50 | 1.60252 | 1.59822 | 1.61252 | ||
| 15637 | 2012.04.19 13:15 | close | 5213 | 12.50 | 1.60397 | 1.59822 | 1.61252 | 1812.50 | 645914.94 |
| 15638 | 2012.04.19 13:15 | close | 5212 | 12.95 | 1.60397 | 1.59853 | 1.61283 | 1476.30 | 647391.24 |
| 15639 | 2012.04.19 13:15 | close | 5211 | 13.41 | 1.60397 | 1.59866 | 1.61296 | 1354.41 | 648745.65 |
| 15640 | 2012.04.19 18:01 | buy | 5214 | 12.98 | 1.60521 | 0.00000 | 0.00000 | ||
| 15641 | 2012.04.19 18:01 | modify | 5214 | 12.98 | 1.60521 | 1.60061 | 1.61521 | ||
| 15642 | 2012.04.19 20:01 | sell | 5215 | 12.57 | 1.60566 | 0.00000 | 0.00000 | ||
| 15643 | 2012.04.19 20:01 | modify | 5215 | 12.57 | 1.60566 | 1.61026 | 1.59566 | ||
| 15644 | 2012.04.19 22:45 | close | 5214 | 12.98 | 1.60567 | 1.60061 | 1.61521 | 597.08 | 649342.73 |
| 15645 | 2012.04.20 00:30 | close | 5215 | 12.57 | 1.60513 | 1.61026 | 1.59566 | 634.79 | 649977.52 |
| 15646 | 2012.04.20 18:38 | buy | 5216 | 13.00 | 1.61180 | 0.00000 | 0.00000 | ||
| 15647 | 2012.04.20 18:38 | modify | 5216 | 13.00 | 1.61180 | 1.60750 | 1.62180 | ||
| 15648 | 2012.04.20 19:41 | close | 5216 | 13.00 | 1.61325 | 1.60750 | 1.62180 | 1885.00 | 651862.52 |
| 15649 | 2012.04.20 20:31 | sell | 5217 | 13.04 | 1.61388 | 0.00000 | 0.00000 | ||
| 15650 | 2012.04.20 20:31 | modify | 5217 | 13.04 | 1.61388 | 1.61838 | 1.60388 | ||
| 15651 | 2012.04.20 20:37 | sell | 5218 | 12.61 | 1.61428 | 0.00000 | 0.00000 | ||
| 15652 | 2012.04.20 20:37 | modify | 5218 | 12.61 | 1.61428 | 1.61878 | 1.60428 | ||
| 15653 | 2012.04.20 20:58 | close | 5218 | 12.61 | 1.61236 | 1.61878 | 1.60428 | 2421.12 | 654283.64 |
| 15654 | 2012.04.20 20:58 | close | 5217 | 13.04 | 1.61236 | 1.61838 | 1.60388 | 1982.08 | 656265.72 |
| 15655 | 2012.04.22 22:46 | buy | 5219 | 13.13 | 1.61260 | 0.00000 | 0.00000 | ||
| 15656 | 2012.04.22 22:46 | modify | 5219 | 13.13 | 1.61260 | 1.60800 | 1.62260 | ||
| 15657 | 2012.04.23 00:00 | close | 5219 | 13.13 | 1.61302 | 1.60800 | 1.62260 | 556.71 | 656822.43 |
| 15658 | 2012.04.23 00:46 | buy | 5220 | 13.14 | 1.61257 | 0.00000 | 0.00000 | ||
| 15659 | 2012.04.23 00:46 | modify | 5220 | 13.14 | 1.61257 | 1.60807 | 1.62257 | ||
| 15660 | 2012.04.23 00:55 | buy | 5221 | 12.70 | 1.61185 | 0.00000 | 0.00000 | ||
| 15661 | 2012.04.23 00:55 | modify | 5221 | 12.70 | 1.61185 | 1.60735 | 1.62185 | ||
| 15662 | 2012.04.23 04:00 | close | 5221 | 12.70 | 1.61216 | 1.60735 | 1.62185 | 393.70 | 657216.13 |
| 15663 | 2012.04.23 04:00 | close | 5220 | 13.14 | 1.61216 | 1.60807 | 1.62257 | -538.74 | 656677.39 |
| 15664 | 2012.04.23 07:37 | buy | 5222 | 13.40 | 1.60855 | 0.00000 | 0.00000 | ||
| 15665 | 2012.04.23 07:37 | modify | 5222 | 13.40 | 1.60855 | 1.60465 | 1.61855 | ||
| 15666 | 2012.04.23 08:17 | close | 5222 | 13.40 | 1.60957 | 1.60465 | 1.61855 | 1366.80 | 658044.19 |
| 15667 | 2012.04.23 18:22 | sell | 5223 | 13.43 | 1.61266 | 0.00000 | 0.00000 | ||
| 15668 | 2012.04.23 18:22 | modify | 5223 | 13.43 | 1.61266 | 1.61706 | 1.60266 | ||
| 15669 | 2012.04.23 22:30 | close | 5223 | 13.43 | 1.61226 | 1.61706 | 1.60266 | 537.20 | 658581.39 |
| 15670 | 2012.04.24 12:31 | buy | 5224 | 13.44 | 1.61382 | 0.00000 | 0.00000 | ||
| 15671 | 2012.04.24 12:31 | modify | 5224 | 13.44 | 1.61382 | 1.61012 | 1.62382 | ||
| 15672 | 2012.04.24 13:35 | close | 5224 | 13.44 | 1.61498 | 1.61012 | 1.62382 | 1559.04 | 660140.43 |
| 15673 | 2012.04.25 20:01 | sell | 5225 | 13.21 | 1.61697 | 0.00000 | 0.00000 | ||
| 15674 | 2012.04.25 20:01 | modify | 5225 | 13.21 | 1.61697 | 1.62127 | 1.60697 | ||
| 15675 | 2012.04.25 21:30 | close | 5225 | 13.21 | 1.61631 | 1.62127 | 1.60697 | 871.86 | 661012.29 |
| 15676 | 2012.04.25 21:31 | buy | 5226 | 13.23 | 1.61613 | 0.00000 | 0.00000 | ||
| 15677 | 2012.04.25 21:31 | modify | 5226 | 13.23 | 1.61613 | 1.61183 | 1.62613 | ||
| 15678 | 2012.04.25 22:17 | buy | 5227 | 12.80 | 1.61636 | 0.00000 | 0.00000 | ||
| 15679 | 2012.04.25 22:17 | modify | 5227 | 12.80 | 1.61636 | 1.61206 | 1.62636 | ||
| 15680 | 2012.04.25 23:30 | close | 5227 | 12.80 | 1.61682 | 1.61206 | 1.62636 | 588.80 | 661601.09 |
| 15681 | 2012.04.25 23:30 | close | 5226 | 13.23 | 1.61682 | 1.61183 | 1.62613 | 912.87 | 662513.96 |
| 15682 | 2012.04.26 22:01 | buy | 5228 | 13.26 | 1.61760 | 0.00000 | 0.00000 | ||
| 15683 | 2012.04.26 22:01 | modify | 5228 | 13.26 | 1.61760 | 1.61310 | 1.62760 | ||
| 15684 | 2012.04.26 22:46 | buy | 5229 | 12.83 | 1.61767 | 0.00000 | 0.00000 | ||
| 15685 | 2012.04.26 22:46 | modify | 5229 | 12.83 | 1.61767 | 1.61317 | 1.62767 | ||
| 15686 | 2012.04.27 00:45 | close | 5229 | 12.83 | 1.61819 | 1.61317 | 1.62767 | 672.29 | 663186.25 |
| 15687 | 2012.04.27 00:45 | close | 5228 | 13.26 | 1.61819 | 1.61310 | 1.62760 | 787.64 | 663973.89 |
| 15688 | 2012.04.27 00:59 | sell | 5230 | 13.28 | 1.61851 | 0.00000 | 0.00000 | ||
| 15689 | 2012.04.27 00:59 | modify | 5230 | 13.28 | 1.61851 | 1.62301 | 1.60851 | ||
| 15690 | 2012.04.27 04:41 | close | 5230 | 13.28 | 1.61729 | 1.62301 | 1.60851 | 1620.16 | 665594.05 |
| 15691 | 2012.04.27 09:23 | sell | 5231 | 13.32 | 1.61995 | 0.00000 | 0.00000 | ||
| 15692 | 2012.04.27 09:23 | modify | 5231 | 13.32 | 1.61995 | 1.62385 | 1.60995 | ||
| 15693 | 2012.04.27 12:48 | s/l | 5231 | 13.32 | 1.62385 | 1.62385 | 1.60995 | -5194.80 | 660399.25 |
| 15694 | 2012.04.27 20:05 | buy | 5232 | 13.21 | 1.62591 | 0.00000 | 0.00000 | ||
| 15695 | 2012.04.27 20:05 | modify | 5232 | 13.21 | 1.62591 | 1.62181 | 1.63591 | ||
| 15696 | 2012.04.29 21:00 | close | 5232 | 13.21 | 1.62713 | 1.62181 | 1.63591 | 1611.62 | 662010.87 |
| 15697 | 2012.04.30 09:16 | buy | 5233 | 13.25 | 1.62720 | 0.00000 | 0.00000 | ||
| 15698 | 2012.04.30 09:16 | modify | 5233 | 13.25 | 1.62720 | 1.62350 | 1.63720 | ||
| 15699 | 2012.04.30 10:01 | buy | 5234 | 12.78 | 1.62608 | 0.00000 | 0.00000 | ||
| 15700 | 2012.04.30 10:01 | modify | 5234 | 12.78 | 1.62608 | 1.62238 | 1.63608 | ||
| 15701 | 2012.04.30 10:16 | buy | 5235 | 12.36 | 1.62593 | 0.00000 | 0.00000 | ||
| 15702 | 2012.04.30 10:16 | modify | 5235 | 12.36 | 1.62593 | 1.62223 | 1.63593 | ||
| 15703 | 2012.04.30 11:19 | close | 5235 | 12.36 | 1.62715 | 1.62223 | 1.63593 | 1507.92 | 663518.79 |
| 15704 | 2012.04.30 11:19 | close | 5234 | 12.78 | 1.62715 | 1.62238 | 1.63608 | 1367.46 | 664886.25 |
| 15705 | 2012.04.30 12:31 | s/l | 5233 | 13.25 | 1.62350 | 1.62350 | 1.63720 | -4902.50 | 659983.75 |
| 15706 | 2012.05.01 11:46 | sell | 5236 | 13.47 | 1.62222 | 0.00000 | 0.00000 | ||
| 15707 | 2012.05.01 11:46 | modify | 5236 | 13.47 | 1.62222 | 1.62522 | 1.61222 | ||
| 15708 | 2012.05.01 14:14 | close | 5236 | 13.47 | 1.61935 | 1.62522 | 1.61222 | 3865.89 | 663849.64 |
| 15709 | 2012.05.02 15:01 | sell | 5237 | 13.82 | 1.62036 | 0.00000 | 0.00000 | ||
| 15710 | 2012.05.02 15:01 | modify | 5237 | 13.82 | 1.62036 | 1.62416 | 1.61036 | ||
| 15711 | 2012.05.02 15:23 | close | 5237 | 13.82 | 1.61900 | 1.62416 | 1.61036 | 1879.52 | 665729.16 |
| 15712 | 2012.05.06 22:16 | buy | 5238 | 13.32 | 1.61342 | 0.00000 | 0.00000 | ||
| 15713 | 2012.05.06 22:16 | modify | 5238 | 13.32 | 1.61342 | 1.60962 | 1.62342 | ||
| 15714 | 2012.05.07 06:15 | close | 5238 | 13.32 | 1.61393 | 1.60962 | 1.62342 | 684.65 | 666413.81 |
| 15715 | 2012.05.07 10:04 | sell | 5239 | 13.33 | 1.61567 | 0.00000 | 0.00000 | ||
| 15716 | 2012.05.07 10:04 | modify | 5239 | 13.33 | 1.61567 | 1.61907 | 1.60567 | ||
| 15717 | 2012.05.07 12:45 | close | 5239 | 13.33 | 1.61530 | 1.61907 | 1.60567 | 493.21 | 666907.02 |
| 15718 | 2012.05.07 18:31 | buy | 5240 | 13.34 | 1.61862 | 0.00000 | 0.00000 | ||
| 15719 | 2012.05.07 18:31 | modify | 5240 | 13.34 | 1.61862 | 1.61482 | 1.62862 | ||
| 15720 | 2012.05.07 18:46 | buy | 5241 | 12.90 | 1.61841 | 0.00000 | 0.00000 | ||
| 15721 | 2012.05.07 18:46 | modify | 5241 | 12.90 | 1.61841 | 1.61461 | 1.62841 | ||
| 15722 | 2012.05.07 20:00 | close | 5241 | 12.90 | 1.61930 | 1.61461 | 1.62841 | 1148.10 | 668055.12 |
| 15723 | 2012.05.07 20:00 | close | 5240 | 13.34 | 1.61930 | 1.61482 | 1.62862 | 907.12 | 668962.24 |
| 15724 | 2012.05.08 11:16 | sell | 5242 | 13.38 | 1.61530 | 0.00000 | 0.00000 | ||
| 15725 | 2012.05.08 11:16 | modify | 5242 | 13.38 | 1.61530 | 1.61860 | 1.60530 | ||
| 15726 | 2012.05.08 11:32 | sell | 5243 | 12.93 | 1.61605 | 0.00000 | 0.00000 | ||
| 15727 | 2012.05.08 11:32 | modify | 5243 | 12.93 | 1.61605 | 1.61935 | 1.60605 | ||
| 15728 | 2012.05.08 12:26 | close | 5243 | 12.93 | 1.61352 | 1.61935 | 1.60605 | 3271.29 | 672233.53 |
| 15729 | 2012.05.08 12:26 | close | 5242 | 13.38 | 1.61352 | 1.61860 | 1.60530 | 2381.64 | 674615.17 |
| 15730 | 2012.05.08 18:02 | sell | 5244 | 13.50 | 1.61654 | 0.00000 | 0.00000 | ||
| 15731 | 2012.05.08 18:02 | modify | 5244 | 13.50 | 1.61654 | 1.62004 | 1.60654 | ||
| 15732 | 2012.05.08 19:58 | close | 5244 | 13.50 | 1.61552 | 1.62004 | 1.60654 | 1377.00 | 675992.17 |
| 15733 | 2012.05.09 15:32 | sell | 5245 | 13.52 | 1.61164 | 0.00000 | 0.00000 | ||
| 15734 | 2012.05.09 15:32 | modify | 5245 | 13.52 | 1.61164 | 1.61564 | 1.60164 | ||
| 15735 | 2012.05.09 20:01 | sell | 5246 | 13.01 | 1.61444 | 0.00000 | 0.00000 | ||
| 15736 | 2012.05.09 20:01 | modify | 5246 | 13.01 | 1.61444 | 1.61874 | 1.60444 | ||
| 15737 | 2012.05.09 20:45 | close | 5246 | 13.01 | 1.61358 | 1.61874 | 1.60444 | 1118.86 | 677111.03 |
| 15738 | 2012.05.09 20:45 | close | 5245 | 13.52 | 1.61358 | 1.61564 | 1.60164 | -2622.88 | 674488.15 |
| 15739 | 2012.05.09 20:46 | buy | 5247 | 13.76 | 1.61362 | 0.00000 | 0.00000 | ||
| 15740 | 2012.05.09 20:46 | modify | 5247 | 13.76 | 1.61362 | 1.60932 | 1.62362 | ||
| 15741 | 2012.05.09 20:54 | buy | 5248 | 13.29 | 1.61310 | 0.00000 | 0.00000 | ||
| 15742 | 2012.05.09 20:54 | modify | 5248 | 13.29 | 1.61310 | 1.60880 | 1.62310 | ||
| 15743 | 2012.05.09 21:32 | buy | 5249 | 12.84 | 1.61280 | 0.00000 | 0.00000 | ||
| 15744 | 2012.05.09 21:32 | modify | 5249 | 12.84 | 1.61280 | 1.60850 | 1.62280 | ||
| 15745 | 2012.05.09 21:39 | buy | 5250 | 12.38 | 1.61243 | 0.00000 | 0.00000 | ||
| 15746 | 2012.05.09 21:39 | modify | 5250 | 12.38 | 1.61243 | 1.60813 | 1.62243 | ||
| 15747 | 2012.05.09 23:25 | close | 5250 | 12.38 | 1.61343 | 1.60813 | 1.62243 | 1238.00 | 675726.15 |
| 15748 | 2012.05.09 23:30 | close | 5249 | 12.84 | 1.61350 | 1.60850 | 1.62280 | 898.80 | 676624.95 |
| 15749 | 2012.05.09 23:30 | close | 5248 | 13.29 | 1.61350 | 1.60880 | 1.62310 | 531.60 | 677156.55 |
| 15750 | 2012.05.09 23:30 | close | 5247 | 13.76 | 1.61350 | 1.60932 | 1.62362 | -165.12 | 676991.43 |
| 15751 | 2012.05.10 03:19 | buy | 5251 | 14.37 | 1.61269 | 0.00000 | 0.00000 | ||
| 15752 | 2012.05.10 03:19 | modify | 5251 | 14.37 | 1.61269 | 1.60849 | 1.62269 | ||
| 15753 | 2012.05.10 04:48 | close | 5251 | 14.37 | 1.61383 | 1.60849 | 1.62269 | 1638.18 | 678629.61 |
| 15754 | 2012.05.11 18:27 | buy | 5252 | 14.41 | 1.60727 | 0.00000 | 0.00000 | ||
| 15755 | 2012.05.11 18:27 | modify | 5252 | 14.41 | 1.60727 | 1.60287 | 1.61727 | ||
| 15756 | 2012.05.13 22:30 | close | 5252 | 14.41 | 1.60757 | 1.60287 | 1.61727 | 432.30 | 679061.91 |
| 15757 | 2012.05.13 22:31 | sell | 5253 | 14.42 | 1.60761 | 0.00000 | 0.00000 | ||
| 15758 | 2012.05.13 22:31 | modify | 5253 | 14.42 | 1.60761 | 1.61201 | 1.59761 | ||
| 15759 | 2012.05.13 23:00 | close | 5253 | 14.42 | 1.60631 | 1.61201 | 1.59761 | 1874.60 | 680936.51 |
| 15760 | 2012.05.14 02:18 | buy | 5254 | 14.75 | 1.60554 | 0.00000 | 0.00000 | ||
| 15761 | 2012.05.14 02:18 | modify | 5254 | 14.75 | 1.60554 | 1.60134 | 1.61554 | ||
| 15762 | 2012.05.14 03:51 | close | 5254 | 14.75 | 1.60656 | 1.60134 | 1.61554 | 1504.50 | 682441.01 |
| 15763 | 2012.05.14 07:01 | sell | 5255 | 14.78 | 1.60819 | 0.00000 | 0.00000 | ||
| 15764 | 2012.05.14 07:01 | modify | 5255 | 14.78 | 1.60819 | 1.61209 | 1.59819 | ||
| 15765 | 2012.05.14 07:24 | close | 5255 | 14.78 | 1.60698 | 1.61209 | 1.59819 | 1788.38 | 684229.39 |
| 15766 | 2012.05.14 19:04 | buy | 5256 | 13.69 | 1.60994 | 0.00000 | 0.00000 | ||
| 15767 | 2012.05.14 19:04 | modify | 5256 | 13.69 | 1.60994 | 1.60554 | 1.61994 | ||
| 15768 | 2012.05.14 19:16 | buy | 5257 | 13.24 | 1.60989 | 0.00000 | 0.00000 | ||
| 15769 | 2012.05.14 19:16 | modify | 5257 | 13.24 | 1.60989 | 1.60549 | 1.61989 | ||
| 15770 | 2012.05.14 23:00 | close | 5257 | 13.24 | 1.61005 | 1.60549 | 1.61989 | 211.84 | 684441.23 |
| 15771 | 2012.05.14 23:00 | close | 5256 | 13.69 | 1.61005 | 1.60554 | 1.61994 | 150.59 | 684591.82 |
| 15772 | 2012.05.15 19:14 | buy | 5258 | 13.70 | 1.59956 | 0.00000 | 0.00000 | ||
| 15773 | 2012.05.15 19:14 | modify | 5258 | 13.70 | 1.59956 | 1.59536 | 1.60956 | ||
| 15774 | 2012.05.15 20:01 | buy | 5259 | 13.27 | 1.59998 | 0.00000 | 0.00000 | ||
| 15775 | 2012.05.15 20:01 | modify | 5259 | 13.27 | 1.59998 | 1.59568 | 1.60998 | ||
| 15776 | 2012.05.15 20:46 | buy | 5260 | 12.81 | 1.59946 | 0.00000 | 0.00000 | ||
| 15777 | 2012.05.15 20:46 | modify | 5260 | 12.81 | 1.59946 | 1.59516 | 1.60946 | ||
| 15778 | 2012.05.15 20:58 | buy | 5261 | 12.37 | 1.59913 | 0.00000 | 0.00000 | ||
| 15779 | 2012.05.15 20:58 | modify | 5261 | 12.37 | 1.59913 | 1.59483 | 1.60913 | ||
| 15780 | 2012.05.15 21:32 | buy | 5262 | 12.03 | 1.59962 | 0.00000 | 0.00000 | ||
| 15781 | 2012.05.15 21:33 | modify | 5262 | 12.03 | 1.59962 | 1.59532 | 1.60962 | ||
| 15782 | 2012.05.16 04:17 | close | 5259 | 13.27 | 1.59574 | 1.59568 | 1.60998 | -5621.17 | 678970.65 |
| 15783 | 2012.05.16 06:13 | s/l | 5258 | 13.70 | 1.59536 | 1.59536 | 1.60956 | -5748.52 | 673222.13 |
| 15784 | 2012.05.16 06:13 | s/l | 5262 | 12.03 | 1.59532 | 1.59532 | 1.60962 | -5168.09 | 668054.04 |
| 15785 | 2012.05.16 06:14 | close | 5260 | 12.81 | 1.59563 | 1.59516 | 1.60946 | -4901.11 | 663152.94 |
| 15786 | 2012.05.16 06:29 | close | 5261 | 12.37 | 1.59515 | 1.59483 | 1.60913 | -4918.31 | 658234.62 |
| 15787 | 2012.05.16 20:01 | buy | 5263 | 13.98 | 1.59106 | 0.00000 | 0.00000 | ||
| 15788 | 2012.05.16 20:01 | modify | 5263 | 13.98 | 1.59106 | 1.58606 | 1.60106 | ||
| 15789 | 2012.05.16 20:21 | buy | 5264 | 13.49 | 1.59058 | 0.00000 | 0.00000 | ||
| 15790 | 2012.05.16 20:21 | modify | 5264 | 13.49 | 1.59058 | 1.58558 | 1.60058 | ||
| 15791 | 2012.05.16 20:47 | buy | 5265 | 13.06 | 1.59114 | 0.00000 | 0.00000 | ||
| 15792 | 2012.05.16 20:47 | modify | 5265 | 13.06 | 1.59114 | 1.58614 | 1.60114 | ||
| 15793 | 2012.05.16 23:35 | close | 5264 | 13.49 | 1.59164 | 1.58558 | 1.60058 | 1429.94 | 659664.56 |
| 15794 | 2012.05.17 00:01 | close | 5263 | 13.98 | 1.59207 | 1.58606 | 1.60106 | 1428.76 | 661093.32 |
| 15795 | 2012.05.17 00:10 | close | 5265 | 13.06 | 1.59237 | 1.58614 | 1.60114 | 1622.05 | 662715.37 |
| 15796 | 2012.05.17 19:32 | buy | 5266 | 14.64 | 1.58040 | 0.00000 | 0.00000 | ||
| 15797 | 2012.05.17 19:32 | modify | 5266 | 14.64 | 1.58040 | 1.57490 | 1.59040 | ||
| 15798 | 2012.05.17 20:01 | buy | 5267 | 14.12 | 1.58034 | 0.00000 | 0.00000 | ||
| 15799 | 2012.05.17 20:01 | modify | 5267 | 14.12 | 1.58034 | 1.57484 | 1.59034 | ||
| 15800 | 2012.05.17 20:46 | buy | 5268 | 13.56 | 1.57926 | 0.00000 | 0.00000 | ||
| 15801 | 2012.05.17 20:46 | modify | 5268 | 13.56 | 1.57926 | 1.57376 | 1.58926 | ||
| 15802 | 2012.05.17 21:32 | buy | 5269 | 13.10 | 1.57949 | 0.00000 | 0.00000 | ||
| 15803 | 2012.05.17 21:33 | modify | 5269 | 13.10 | 1.57949 | 1.57389 | 1.58949 | ||
| 15804 | 2012.05.18 04:52 | close | 5266 | 14.64 | 1.57539 | 1.57490 | 1.59040 | -7328.78 | 655386.59 |
| 15805 | 2012.05.18 04:55 | close | 5267 | 14.12 | 1.57522 | 1.57484 | 1.59034 | -7223.79 | 648162.80 |
| 15806 | 2012.05.18 05:11 | close | 5269 | 13.10 | 1.57430 | 1.57389 | 1.58949 | -6793.66 | 641369.14 |
| 15807 | 2012.05.18 05:11 | close | 5268 | 13.56 | 1.57430 | 1.57376 | 1.58926 | -6720.34 | 634648.80 |
| 15808 | 2012.05.18 08:27 | sell | 5270 | 14.88 | 1.57940 | 0.00000 | 0.00000 | ||
| 15809 | 2012.05.18 08:27 | modify | 5270 | 14.88 | 1.57940 | 1.58440 | 1.56940 | ||
| 15810 | 2012.05.18 09:46 | sell | 5271 | 14.28 | 1.58049 | 0.00000 | 0.00000 | ||
| 15811 | 2012.05.18 09:46 | modify | 5271 | 14.28 | 1.58049 | 1.58549 | 1.57049 | ||
| 15812 | 2012.05.18 10:50 | close | 5271 | 14.28 | 1.57914 | 1.58549 | 1.57049 | 1927.80 | 636576.60 |
| 15813 | 2012.05.18 14:30 | close | 5270 | 14.88 | 1.58080 | 1.58440 | 1.56940 | -2083.20 | 634493.40 |
| 15814 | 2012.05.18 19:05 | sell | 5272 | 15.47 | 1.58250 | 0.00000 | 0.00000 | ||
| 15815 | 2012.05.18 19:05 | modify | 5272 | 15.47 | 1.58250 | 1.58790 | 1.57250 | ||
| 15816 | 2012.05.18 19:51 | sell | 5273 | 14.89 | 1.58208 | 0.00000 | 0.00000 | ||
| 15817 | 2012.05.18 19:51 | modify | 5273 | 14.89 | 1.58208 | 1.58748 | 1.57208 | ||
| 15818 | 2012.05.18 20:01 | sell | 5274 | 14.26 | 1.58281 | 0.00000 | 0.00000 | ||
| 15819 | 2012.05.18 20:01 | modify | 5274 | 14.26 | 1.58281 | 1.58831 | 1.57281 | ||
| 15820 | 2012.05.18 20:57 | close | 5274 | 14.26 | 1.58158 | 1.58831 | 1.57281 | 1753.98 | 636247.38 |
| 15821 | 2012.05.20 21:02 | close | 5273 | 14.89 | 1.57999 | 1.58748 | 1.57208 | 3112.01 | 639359.39 |
| 15822 | 2012.05.20 21:02 | close | 5272 | 15.47 | 1.57999 | 1.58790 | 1.57250 | 3882.97 | 643242.36 |
| 15823 | 2012.05.20 21:16 | buy | 5275 | 16.00 | 1.58019 | 0.00000 | 0.00000 | ||
| 15824 | 2012.05.20 21:16 | modify | 5275 | 16.00 | 1.58019 | 1.57459 | 1.59019 | ||
| 15825 | 2012.05.20 21:39 | close | 5275 | 16.00 | 1.58128 | 1.57459 | 1.59019 | 1744.00 | 644986.36 |
| 15826 | 2012.05.20 22:16 | buy | 5276 | 16.36 | 1.58029 | 0.00000 | 0.00000 | ||
| 15827 | 2012.05.20 22:16 | modify | 5276 | 16.36 | 1.58029 | 1.57459 | 1.59029 | ||
| 15828 | 2012.05.20 22:23 | buy | 5277 | 15.69 | 1.58000 | 0.00000 | 0.00000 | ||
| 15829 | 2012.05.20 22:23 | modify | 5277 | 15.69 | 1.58000 | 1.57430 | 1.59000 | ||
| 15830 | 2012.05.20 23:09 | buy | 5278 | 15.01 | 1.57941 | 0.00000 | 0.00000 | ||
| 15831 | 2012.05.20 23:09 | modify | 5278 | 15.01 | 1.57941 | 1.57371 | 1.58941 | ||
| 15832 | 2012.05.20 23:23 | close | 5278 | 15.01 | 1.58069 | 1.57371 | 1.58941 | 1921.28 | 646907.64 |
| 15833 | 2012.05.20 23:57 | close | 5277 | 15.69 | 1.58101 | 1.57430 | 1.59000 | 1584.69 | 648492.33 |
| 15834 | 2012.05.21 00:08 | close | 5276 | 16.36 | 1.58134 | 1.57459 | 1.59029 | 1724.34 | 650216.67 |
| 15835 | 2012.05.21 07:07 | buy | 5279 | 16.83 | 1.58028 | 0.00000 | 0.00000 | ||
| 15836 | 2012.05.21 07:07 | modify | 5279 | 16.83 | 1.58028 | 1.57508 | 1.59028 | ||
| 15837 | 2012.05.21 07:50 | close | 5279 | 16.83 | 1.58277 | 1.57508 | 1.59028 | 4190.67 | 654407.34 |
| 15838 | 2012.05.21 19:02 | sell | 5280 | 16.94 | 1.58102 | 0.00000 | 0.00000 | ||
| 15839 | 2012.05.21 19:02 | modify | 5280 | 16.94 | 1.58102 | 1.58622 | 1.57102 | ||
| 15840 | 2012.05.21 19:53 | sell | 5281 | 16.13 | 1.58350 | 0.00000 | 0.00000 | ||
| 15841 | 2012.05.21 19:53 | modify | 5281 | 16.13 | 1.58350 | 1.58870 | 1.57350 | ||
| 15842 | 2012.05.21 20:01 | sell | 5282 | 15.42 | 1.58401 | 0.00000 | 0.00000 | ||
| 15843 | 2012.05.21 20:01 | modify | 5282 | 15.42 | 1.58401 | 1.58931 | 1.57401 | ||
| 15844 | 2012.05.21 20:46 | sell | 5283 | 14.84 | 1.58357 | 0.00000 | 0.00000 | ||
| 15845 | 2012.05.21 20:46 | modify | 5283 | 14.84 | 1.58357 | 1.58887 | 1.57357 | ||
| 15846 | 2012.05.21 21:09 | close | 5282 | 15.42 | 1.58279 | 1.58931 | 1.57401 | 1881.24 | 656288.58 |
| 15847 | 2012.05.21 21:22 | close | 5283 | 14.84 | 1.58238 | 1.58887 | 1.57357 | 1765.96 | 658054.54 |
| 15848 | 2012.05.21 21:22 | close | 5281 | 16.13 | 1.58238 | 1.58870 | 1.57350 | 1806.56 | 659861.10 |
| 15849 | 2012.05.21 22:31 | buy | 5284 | 16.98 | 1.58254 | 0.00000 | 0.00000 | ||
| 15850 | 2012.05.21 22:31 | modify | 5284 | 16.98 | 1.58254 | 1.57724 | 1.59254 | ||
| 15851 | 2012.05.22 00:30 | close | 5284 | 16.98 | 1.58299 | 1.57724 | 1.59254 | 770.89 | 660632.00 |
| 15852 | 2012.05.22 01:00 | close | 5280 | 16.94 | 1.58227 | 1.58622 | 1.57102 | -2159.85 | 658472.15 |
| 15853 | 2012.05.22 19:31 | buy | 5285 | 18.08 | 1.57605 | 0.00000 | 0.00000 | ||
| 15854 | 2012.05.22 19:31 | modify | 5285 | 18.08 | 1.57605 | 1.57145 | 1.58605 | ||
| 15855 | 2012.05.22 20:01 | buy | 5286 | 17.29 | 1.57583 | 0.00000 | 0.00000 | ||
| 15856 | 2012.05.22 20:01 | modify | 5286 | 17.29 | 1.57583 | 1.57123 | 1.58583 | ||
| 15857 | 2012.05.22 22:08 | close | 5286 | 17.29 | 1.57685 | 1.57123 | 1.58583 | 1763.58 | 660235.73 |
| 15858 | 2012.05.22 22:16 | sell | 5287 | 17.74 | 1.57685 | 0.00000 | 0.00000 | ||
| 15859 | 2012.05.22 22:16 | modify | 5287 | 17.74 | 1.57685 | 1.58155 | 1.56685 | ||
| 15860 | 2012.05.22 22:30 | close | 5285 | 18.08 | 1.57663 | 1.57145 | 1.58605 | 1048.64 | 661284.37 |
| 15861 | 2012.05.22 23:43 | close | 5287 | 17.74 | 1.57570 | 1.58155 | 1.56685 | 2040.10 | 663324.47 |
| 15862 | 2012.05.23 06:47 | sell | 5288 | 18.95 | 1.57615 | 0.00000 | 0.00000 | ||
| 15863 | 2012.05.23 06:47 | modify | 5288 | 18.95 | 1.57615 | 1.58055 | 1.56615 | ||
| 15864 | 2012.05.23 07:14 | close | 5288 | 18.95 | 1.57373 | 1.58055 | 1.56615 | 4585.90 | 667910.37 |
| 15865 | 2012.05.23 12:01 | sell | 5289 | 19.47 | 1.57355 | 0.00000 | 0.00000 | ||
| 15866 | 2012.05.23 12:01 | modify | 5289 | 19.47 | 1.57355 | 1.57815 | 1.56355 | ||
| 15867 | 2012.05.23 12:16 | sell | 5290 | 18.57 | 1.57355 | 0.00000 | 0.00000 | ||
| 15868 | 2012.05.23 12:16 | modify | 5290 | 18.57 | 1.57355 | 1.57815 | 1.56355 | ||
| 15869 | 2012.05.23 12:20 | close | 5290 | 18.57 | 1.57235 | 1.57815 | 1.56355 | 2228.40 | 670138.77 |
| 15870 | 2012.05.23 12:20 | close | 5289 | 19.47 | 1.57235 | 1.57815 | 1.56355 | 2336.40 | 672475.17 |
| 15871 | 2012.05.23 19:51 | sell | 5291 | 20.39 | 1.57045 | 0.00000 | 0.00000 | ||
| 15872 | 2012.05.23 19:51 | modify | 5291 | 20.39 | 1.57045 | 1.57545 | 1.56045 | ||
| 15873 | 2012.05.23 20:01 | sell | 5292 | 19.39 | 1.57085 | 0.00000 | 0.00000 | ||
| 15874 | 2012.05.23 20:01 | modify | 5292 | 19.39 | 1.57085 | 1.57595 | 1.56085 | ||
| 15875 | 2012.05.23 20:08 | sell | 5293 | 18.48 | 1.57068 | 0.00000 | 0.00000 | ||
| 15876 | 2012.05.23 20:08 | modify | 5293 | 18.48 | 1.57068 | 1.57578 | 1.56068 | ||
| 15877 | 2012.05.23 20:29 | close | 5292 | 19.39 | 1.56972 | 1.57595 | 1.56085 | 2191.07 | 674666.24 |
| 15878 | 2012.05.23 20:34 | close | 5293 | 18.48 | 1.56929 | 1.57578 | 1.56068 | 2568.72 | 677234.96 |
| 15879 | 2012.05.23 20:34 | close | 5291 | 20.39 | 1.56929 | 1.57545 | 1.56045 | 2365.24 | 679600.20 |
| 15880 | 2012.05.23 21:48 | buy | 5294 | 21.87 | 1.56916 | 0.00000 | 0.00000 | ||
| 15881 | 2012.05.23 21:48 | modify | 5294 | 21.87 | 1.56916 | 1.56396 | 1.57916 | ||
| 15882 | 2012.05.24 00:30 | close | 5294 | 21.87 | 1.56966 | 1.56396 | 1.57916 | 1119.74 | 680719.94 |
| 15883 | 2012.05.24 03:37 | buy | 5295 | 22.34 | 1.56834 | 0.00000 | 0.00000 | ||
| 15884 | 2012.05.24 03:37 | modify | 5295 | 22.34 | 1.56834 | 1.56334 | 1.57834 | ||
| 15885 | 2012.05.24 06:58 | close | 5295 | 22.34 | 1.56946 | 1.56334 | 1.57834 | 2502.08 | 683222.02 |
| 15886 | 2012.05.24 10:31 | sell | 5296 | 22.42 | 1.56915 | 0.00000 | 0.00000 | ||
| 15887 | 2012.05.24 10:31 | modify | 5296 | 22.42 | 1.56915 | 1.57405 | 1.55915 | ||
| 15888 | 2012.05.24 10:43 | close | 5296 | 22.42 | 1.56767 | 1.57405 | 1.55915 | 3318.16 | 686540.18 |
| 15889 | 2012.05.24 12:46 | sell | 5297 | 13.74 | 1.56961 | 0.00000 | 0.00000 | ||
| 15890 | 2012.05.24 12:46 | modify | 5297 | 13.74 | 1.56961 | 1.57451 | 1.55961 | ||
| 15891 | 2012.05.24 14:04 | close | 5297 | 13.74 | 1.56851 | 1.57451 | 1.55961 | 1511.40 | 688051.58 |
| 15892 | 2012.05.24 20:16 | sell | 5298 | 13.77 | 1.56726 | 0.00000 | 0.00000 | ||
| 15893 | 2012.05.24 20:16 | modify | 5298 | 13.77 | 1.56726 | 1.57266 | 1.55726 | ||
| 15894 | 2012.05.24 21:02 | sell | 5299 | 13.35 | 1.56644 | 0.00000 | 0.00000 | ||
| 15895 | 2012.05.24 21:02 | modify | 5299 | 13.35 | 1.56644 | 1.57184 | 1.55644 | ||
| 15896 | 2012.05.24 21:04 | close | 5298 | 13.77 | 1.56610 | 1.57266 | 1.55726 | 1597.32 | 689648.90 |
| 15897 | 2012.05.24 21:47 | sell | 5300 | 13.36 | 1.56722 | 0.00000 | 0.00000 | ||
| 15898 | 2012.05.24 21:47 | modify | 5300 | 13.36 | 1.56722 | 1.57262 | 1.55722 | ||
| 15899 | 2012.05.24 23:15 | close | 5300 | 13.36 | 1.56546 | 1.57262 | 1.55722 | 2351.36 | 692000.26 |
| 15900 | 2012.05.24 23:15 | close | 5299 | 13.35 | 1.56546 | 1.57184 | 1.55644 | 1308.30 | 693308.56 |
| 15901 | 2012.05.25 19:03 | sell | 5301 | 13.87 | 1.56607 | 0.00000 | 0.00000 | ||
| 15902 | 2012.05.25 19:03 | modify | 5301 | 13.87 | 1.56607 | 1.57117 | 1.55607 | ||
| 15903 | 2012.05.25 19:17 | close | 5301 | 13.87 | 1.56477 | 1.57117 | 1.55607 | 1803.10 | 695111.66 |
| 15904 | 2012.05.27 21:01 | sell | 5302 | 13.91 | 1.56902 | 0.00000 | 0.00000 | ||
| 15905 | 2012.05.27 21:01 | modify | 5302 | 13.91 | 1.56902 | 1.57422 | 1.55902 | ||
| 15906 | 2012.05.27 21:43 | close | 5302 | 13.91 | 1.56758 | 1.57422 | 1.55902 | 2003.04 | 697114.70 |
| 15907 | 2012.05.27 21:46 | sell | 5303 | 13.95 | 1.56748 | 0.00000 | 0.00000 | ||
| 15908 | 2012.05.27 21:46 | modify | 5303 | 13.95 | 1.56748 | 1.57268 | 1.55748 | ||
| 15909 | 2012.05.27 22:32 | sell | 5304 | 13.48 | 1.56855 | 0.00000 | 0.00000 | ||
| 15910 | 2012.05.27 22:32 | modify | 5304 | 13.48 | 1.56855 | 1.57385 | 1.55855 | ||
| 15911 | 2012.05.28 00:00 | close | 5304 | 13.48 | 1.56792 | 1.57385 | 1.55855 | 815.54 | 697930.24 |
| 15912 | 2012.05.28 00:00 | close | 5303 | 13.95 | 1.56792 | 1.57268 | 1.55748 | -648.67 | 697281.56 |
| 15913 | 2012.05.28 01:17 | sell | 5305 | 14.23 | 1.56929 | 0.00000 | 0.00000 | ||
| 15914 | 2012.05.28 01:17 | modify | 5305 | 14.23 | 1.56929 | 1.57459 | 1.55929 | ||
| 15915 | 2012.05.28 07:15 | close | 5305 | 14.23 | 1.56933 | 1.57459 | 1.55929 | -56.92 | 697224.64 |
| 15916 | 2012.05.28 07:16 | buy | 5306 | 14.23 | 1.56938 | 0.00000 | 0.00000 | ||
| 15917 | 2012.05.28 07:16 | modify | 5306 | 14.23 | 1.56938 | 1.56468 | 1.57938 | ||
| 15918 | 2012.05.28 10:07 | close | 5306 | 14.23 | 1.57054 | 1.56468 | 1.57938 | 1650.68 | 698875.32 |
| 15919 | 2012.05.29 03:01 | sell | 5307 | 13.98 | 1.56723 | 0.00000 | 0.00000 | ||
| 15920 | 2012.05.29 03:01 | modify | 5307 | 13.98 | 1.56723 | 1.57143 | 1.55723 | ||
| 15921 | 2012.05.29 07:11 | s/l | 5307 | 13.98 | 1.57143 | 1.57143 | 1.55723 | -5871.60 | 693003.72 |
| 15922 | 2012.05.29 18:02 | buy | 5308 | 14.14 | 1.56237 | 0.00000 | 0.00000 | ||
| 15923 | 2012.05.29 18:02 | modify | 5308 | 14.14 | 1.56237 | 1.55827 | 1.57237 | ||
| 15924 | 2012.05.29 18:34 | close | 5308 | 14.14 | 1.56347 | 1.55827 | 1.57237 | 1555.40 | 694559.12 |
| 15925 | 2012.05.29 18:58 | sell | 5309 | 14.17 | 1.56349 | 0.00000 | 0.00000 | ||
| 15926 | 2012.05.29 18:58 | modify | 5309 | 14.17 | 1.56349 | 1.56759 | 1.55349 | ||
| 15927 | 2012.05.29 19:46 | sell | 5310 | 13.71 | 1.56394 | 0.00000 | 0.00000 | ||
| 15928 | 2012.05.29 19:46 | modify | 5310 | 13.71 | 1.56394 | 1.56804 | 1.55394 | ||
| 15929 | 2012.05.29 20:01 | sell | 5311 | 13.29 | 1.56356 | 0.00000 | 0.00000 | ||
| 15930 | 2012.05.29 20:01 | modify | 5311 | 13.29 | 1.56356 | 1.56766 | 1.55356 | ||
| 15931 | 2012.05.29 21:01 | sell | 5312 | 12.83 | 1.56389 | 0.00000 | 0.00000 | ||
| 15932 | 2012.05.29 21:01 | modify | 5312 | 12.83 | 1.56389 | 1.56809 | 1.55389 | ||
| 15933 | 2012.05.29 22:01 | buy | 5313 | 12.45 | 1.56369 | 0.00000 | 0.00000 | ||
| 15934 | 2012.05.29 22:01 | modify | 5313 | 12.45 | 1.56369 | 1.55959 | 1.57369 | ||
| 15935 | 2012.05.29 23:00 | close | 5312 | 12.83 | 1.56321 | 1.56809 | 1.55389 | 872.44 | 695431.56 |
| 15936 | 2012.05.29 23:00 | close | 5311 | 13.29 | 1.56321 | 1.56766 | 1.55356 | 465.15 | 695896.71 |
| 15937 | 2012.05.29 23:00 | close | 5310 | 13.71 | 1.56321 | 1.56804 | 1.55394 | 1000.83 | 696897.54 |
| 15938 | 2012.05.29 23:00 | close | 5309 | 14.17 | 1.56321 | 1.56759 | 1.55349 | 396.76 | 697294.30 |
| 15939 | 2012.05.30 05:45 | close | 5313 | 12.45 | 1.56187 | 1.55959 | 1.57369 | -2260.92 | 695033.38 |
| 15940 | 2012.05.30 11:46 | sell | 5314 | 15.66 | 1.56096 | 0.00000 | 0.00000 | ||
| 15941 | 2012.05.30 11:46 | modify | 5314 | 15.66 | 1.56096 | 1.56496 | 1.55096 | ||
| 15942 | 2012.05.30 12:03 | close | 5314 | 15.66 | 1.55976 | 1.56496 | 1.55096 | 1879.20 | 696912.58 |
| 15943 | 2012.05.30 19:14 | buy | 5315 | 16.02 | 1.54815 | 0.00000 | 0.00000 | ||
| 15944 | 2012.05.30 19:14 | modify | 5315 | 16.02 | 1.54815 | 1.54335 | 1.55815 | ||
| 15945 | 2012.05.30 20:01 | buy | 5316 | 15.43 | 1.54774 | 0.00000 | 0.00000 | ||
| 15946 | 2012.05.30 20:01 | modify | 5316 | 15.43 | 1.54774 | 1.54294 | 1.55774 | ||
| 15947 | 2012.05.30 21:01 | buy | 5317 | 14.87 | 1.54767 | 0.00000 | 0.00000 | ||
| 15948 | 2012.05.30 21:01 | modify | 5317 | 14.87 | 1.54767 | 1.54287 | 1.55767 | ||
| 15949 | 2012.05.30 21:29 | buy | 5318 | 14.32 | 1.54747 | 0.00000 | 0.00000 | ||
| 15950 | 2012.05.30 21:29 | modify | 5318 | 14.32 | 1.54747 | 1.54267 | 1.55747 | ||
| 15951 | 2012.05.30 21:46 | buy | 5319 | 13.82 | 1.54761 | 0.00000 | 0.00000 | ||
| 15952 | 2012.05.30 21:46 | modify | 5319 | 13.82 | 1.54761 | 1.54281 | 1.55761 | ||
| 15953 | 2012.05.31 01:45 | close | 5319 | 13.82 | 1.54790 | 1.54281 | 1.55761 | 417.36 | 697329.95 |
| 15954 | 2012.05.31 01:45 | close | 5318 | 14.32 | 1.54790 | 1.54267 | 1.55747 | 632.94 | 697962.89 |
| 15955 | 2012.05.31 01:45 | close | 5317 | 14.87 | 1.54790 | 1.54287 | 1.55767 | 359.85 | 698322.75 |
| 15956 | 2012.05.31 01:45 | close | 5316 | 15.43 | 1.54790 | 1.54294 | 1.55774 | 265.40 | 698588.14 |
| 15957 | 2012.05.31 01:45 | close | 5315 | 16.02 | 1.54790 | 1.54335 | 1.55815 | -381.28 | 698206.87 |
| 15958 | 2012.05.31 06:31 | sell | 5320 | 17.03 | 1.54867 | 0.00000 | 0.00000 | ||
| 15959 | 2012.05.31 06:31 | modify | 5320 | 17.03 | 1.54867 | 1.55317 | 1.53867 | ||
| 15960 | 2012.05.31 07:06 | close | 5320 | 17.03 | 1.54755 | 1.55317 | 1.53867 | 1907.36 | 700114.23 |
| 15961 | 2012.05.31 09:26 | sell | 5321 | 17.42 | 1.55227 | 0.00000 | 0.00000 | ||
| 15962 | 2012.05.31 09:26 | modify | 5321 | 17.42 | 1.55227 | 1.55697 | 1.54227 | ||
| 15963 | 2012.05.31 10:26 | close | 5321 | 17.42 | 1.55124 | 1.55697 | 1.54227 | 1794.26 | 701908.49 |
| 15964 | 2012.05.31 20:01 | buy | 5322 | 14.04 | 1.54077 | 0.00000 | 0.00000 | ||
| 15965 | 2012.05.31 20:01 | modify | 5322 | 14.04 | 1.54077 | 1.53527 | 1.55077 | ||
| 15966 | 2012.05.31 20:01 | buy | 5323 | 13.61 | 1.54075 | 0.00000 | 0.00000 | ||
| 15967 | 2012.05.31 20:01 | modify | 5323 | 13.61 | 1.54075 | 1.53525 | 1.55075 | ||
| 15968 | 2012.05.31 20:47 | buy | 5324 | 13.19 | 1.54081 | 0.00000 | 0.00000 | ||
| 15969 | 2012.05.31 20:47 | modify | 5324 | 13.19 | 1.54081 | 1.53531 | 1.55081 | ||
| 15970 | 2012.05.31 20:57 | buy | 5325 | 12.75 | 1.54048 | 0.00000 | 0.00000 | ||
| 15971 | 2012.05.31 20:57 | modify | 5325 | 12.75 | 1.54048 | 1.53498 | 1.55048 | ||
| 15972 | 2012.05.31 21:33 | buy | 5326 | 12.35 | 1.54039 | 0.00000 | 0.00000 | ||
| 15973 | 2012.05.31 21:33 | modify | 5326 | 12.35 | 1.54039 | 1.53489 | 1.55039 | ||
| 15974 | 2012.06.01 02:03 | buy | 5327 | 11.52 | 1.53705 | 0.00000 | 0.00000 | ||
| 15975 | 2012.06.01 02:03 | modify | 5327 | 11.52 | 1.53705 | 1.53175 | 1.54705 | ||
| 15976 | 2012.06.01 05:30 | close | 5327 | 11.52 | 1.53798 | 1.53175 | 1.54705 | 1071.36 | 702979.85 |
| 15977 | 2012.06.01 05:30 | close | 5326 | 12.35 | 1.53798 | 1.53489 | 1.55039 | -2971.41 | 700008.44 |
| 15978 | 2012.06.01 05:30 | close | 5325 | 12.75 | 1.53798 | 1.53498 | 1.55048 | -3182.40 | 696826.04 |
| 15979 | 2012.06.01 05:30 | close | 5324 | 13.19 | 1.53798 | 1.53531 | 1.55081 | -3727.49 | 693098.54 |
| 15980 | 2012.06.01 05:30 | close | 5323 | 13.61 | 1.53798 | 1.53525 | 1.55075 | -3764.53 | 689334.02 |
| 15981 | 2012.06.01 05:30 | close | 5322 | 14.04 | 1.53798 | 1.53527 | 1.55077 | -3911.54 | 685422.47 |
| 15982 | 2012.06.01 13:31 | sell | 5328 | 14.55 | 1.53807 | 0.00000 | 0.00000 | ||
| 15983 | 2012.06.01 13:31 | modify | 5328 | 14.55 | 1.53807 | 1.54387 | 1.52807 | ||
| 15984 | 2012.06.01 13:47 | sell | 5329 | 14.03 | 1.53957 | 0.00000 | 0.00000 | ||
| 15985 | 2012.06.01 13:47 | modify | 5329 | 14.03 | 1.53957 | 1.54537 | 1.52957 | ||
| 15986 | 2012.06.01 13:58 | close | 5329 | 14.03 | 1.53820 | 1.54537 | 1.52957 | 1922.11 | 687344.58 |
| 15987 | 2012.06.01 14:45 | close | 5328 | 14.55 | 1.53677 | 1.54387 | 1.52807 | 1891.50 | 689236.08 |
| 15988 | 2012.06.01 20:01 | buy | 5330 | 15.22 | 1.53645 | 0.00000 | 0.00000 | ||
| 15989 | 2012.06.01 20:01 | modify | 5330 | 15.22 | 1.53645 | 1.52905 | 1.54645 | ||
| 15990 | 2012.06.01 20:18 | buy | 5331 | 14.67 | 1.53545 | 0.00000 | 0.00000 | ||
| 15991 | 2012.06.01 20:18 | modify | 5331 | 14.67 | 1.53545 | 1.52805 | 1.54545 | ||
| 15992 | 2012.06.01 20:47 | buy | 5332 | 14.15 | 1.53520 | 0.00000 | 0.00000 | ||
| 15993 | 2012.06.01 20:47 | modify | 5332 | 14.15 | 1.53520 | 1.52780 | 1.54520 | ||
| 15994 | 2012.06.03 21:27 | close | 5332 | 14.15 | 1.53718 | 1.52780 | 1.54520 | 2801.70 | 692037.78 |
| 15995 | 2012.06.03 21:27 | close | 5331 | 14.67 | 1.53718 | 1.52805 | 1.54545 | 2537.91 | 694575.69 |
| 15996 | 2012.06.03 21:31 | sell | 5333 | 15.15 | 1.53728 | 0.00000 | 0.00000 | ||
| 15997 | 2012.06.03 21:31 | modify | 5333 | 15.15 | 1.53728 | 1.54478 | 1.52728 | ||
| 15998 | 2012.06.03 21:59 | sell | 5334 | 15.15 | 1.53720 | 0.00000 | 0.00000 | ||
| 15999 | 2012.06.03 21:59 | modify | 5334 | 15.15 | 1.53720 | 1.54470 | 1.52720 | ||
| 16000 | 2012.06.03 22:00 | close | 5330 | 15.22 | 1.53731 | 1.52905 | 1.54645 | 1308.92 | 695884.61 |
| 16001 | 2012.06.03 22:03 | sell | 5335 | 14.93 | 1.53705 | 0.00000 | 0.00000 | ||
| 16002 | 2012.06.03 22:03 | modify | 5335 | 14.93 | 1.53705 | 1.54455 | 1.52705 | ||
| 16003 | 2012.06.03 22:14 | close | 5335 | 14.93 | 1.53586 | 1.54455 | 1.52705 | 1776.67 | 697661.28 |
| 16004 | 2012.06.03 22:14 | close | 5334 | 15.15 | 1.53586 | 1.54470 | 1.52720 | 2030.10 | 699691.38 |
| 16005 | 2012.06.03 22:14 | close | 5333 | 15.15 | 1.53586 | 1.54478 | 1.52728 | 2151.30 | 701842.68 |
| 16006 | 2012.06.03 23:43 | buy | 5336 | 14.04 | 1.53478 | 0.00000 | 0.00000 | ||
| 16007 | 2012.06.03 23:43 | modify | 5336 | 14.04 | 1.53478 | 1.52728 | 1.54478 | ||
| 16008 | 2012.06.04 00:26 | close | 5336 | 14.04 | 1.53603 | 1.52728 | 1.54478 | 1760.62 | 703603.30 |
| 16009 | 2012.06.04 00:53 | buy | 5337 | 14.08 | 1.53447 | 0.00000 | 0.00000 | ||
| 16010 | 2012.06.04 00:53 | modify | 5337 | 14.08 | 1.53447 | 1.52687 | 1.54447 | ||
| 16011 | 2012.06.04 02:43 | close | 5337 | 14.08 | 1.53599 | 1.52687 | 1.54447 | 2140.16 | 705743.46 |
| 16012 | 2012.06.04 02:46 | sell | 5338 | 14.12 | 1.53617 | 0.00000 | 0.00000 | ||
| 16013 | 2012.06.04 02:46 | modify | 5338 | 14.12 | 1.53617 | 1.54347 | 1.52617 | ||
| 16014 | 2012.06.04 03:02 | sell | 5339 | 13.67 | 1.53651 | 0.00000 | 0.00000 | ||
| 16015 | 2012.06.04 03:02 | modify | 5339 | 13.67 | 1.53651 | 1.54381 | 1.52651 | ||
| 16016 | 2012.06.04 03:46 | sell | 5340 | 13.22 | 1.53699 | 0.00000 | 0.00000 | ||
| 16017 | 2012.06.04 03:46 | modify | 5340 | 13.22 | 1.53699 | 1.54429 | 1.52699 | ||
| 16018 | 2012.06.04 07:34 | sell | 5341 | 12.76 | 1.53765 | 0.00000 | 0.00000 | ||
| 16019 | 2012.06.04 07:34 | modify | 5341 | 12.76 | 1.53765 | 1.54435 | 1.52765 | ||
| 16020 | 2012.06.04 08:53 | close | 5341 | 12.76 | 1.53663 | 1.54435 | 1.52765 | 1301.52 | 707044.98 |
| 16021 | 2012.06.04 09:00 | close | 5340 | 13.22 | 1.53589 | 1.54429 | 1.52699 | 1454.20 | 708499.18 |
| 16022 | 2012.06.04 09:00 | close | 5339 | 13.67 | 1.53589 | 1.54381 | 1.52651 | 847.54 | 709346.72 |
| 16023 | 2012.06.04 09:00 | close | 5338 | 14.12 | 1.53589 | 1.54347 | 1.52617 | 395.36 | 709742.08 |
| 16024 | 2012.06.04 20:01 | sell | 5342 | 14.20 | 1.53873 | 0.00000 | 0.00000 | ||
| 16025 | 2012.06.04 20:01 | modify | 5342 | 14.20 | 1.53873 | 1.54543 | 1.52873 | ||
| 16026 | 2012.06.04 22:31 | buy | 5343 | 13.79 | 1.53786 | 0.00000 | 0.00000 | ||
| 16027 | 2012.06.04 22:31 | modify | 5343 | 13.79 | 1.53786 | 1.53116 | 1.54786 | ||
| 16028 | 2012.06.04 22:39 | close | 5342 | 14.20 | 1.53769 | 1.54543 | 1.52873 | 1476.80 | 711218.88 |
| 16029 | 2012.06.05 00:00 | close | 5343 | 13.79 | 1.53949 | 1.53116 | 1.54786 | 2253.29 | 713472.16 |
| 16030 | 2012.06.05 06:48 | buy | 5344 | 14.27 | 1.53750 | 0.00000 | 0.00000 | ||
| 16031 | 2012.06.05 06:48 | modify | 5344 | 14.27 | 1.53750 | 1.53210 | 1.54750 | ||
| 16032 | 2012.06.05 08:33 | close | 5344 | 14.27 | 1.53280 | 1.53210 | 1.54750 | -6706.90 | 706765.26 |
| 16033 | 2012.06.05 12:32 | sell | 5345 | 14.14 | 1.53654 | 0.00000 | 0.00000 | ||
| 16034 | 2012.06.05 12:32 | modify | 5345 | 14.14 | 1.53654 | 1.54094 | 1.52654 | ||
| 16035 | 2012.06.05 15:45 | close | 5345 | 14.14 | 1.53577 | 1.54094 | 1.52654 | 1088.78 | 707854.04 |
| 16036 | 2012.06.05 19:51 | sell | 5346 | 14.16 | 1.53802 | 0.00000 | 0.00000 | ||
| 16037 | 2012.06.05 19:51 | modify | 5346 | 14.16 | 1.53802 | 1.54262 | 1.52802 | ||
| 16038 | 2012.06.05 20:01 | sell | 5347 | 13.71 | 1.53835 | 0.00000 | 0.00000 | ||
| 16039 | 2012.06.05 20:01 | modify | 5347 | 13.71 | 1.53835 | 1.54295 | 1.52835 | ||
| 16040 | 2012.06.05 20:47 | sell | 5348 | 13.32 | 1.53788 | 0.00000 | 0.00000 | ||
| 16041 | 2012.06.05 20:47 | modify | 5348 | 13.32 | 1.53788 | 1.54248 | 1.52788 | ||
| 16042 | 2012.06.06 03:13 | sell | 5349 | 12.60 | 1.54149 | 0.00000 | 0.00000 | ||
| 16043 | 2012.06.06 03:13 | modify | 5349 | 12.60 | 1.54149 | 1.54609 | 1.53149 | ||
| 16044 | 2012.06.06 03:31 | s/l | 5348 | 13.32 | 1.54248 | 1.54248 | 1.52788 | -6160.50 | 701693.54 |
| 16045 | 2012.06.06 03:31 | s/l | 5346 | 14.16 | 1.54262 | 1.54262 | 1.52802 | -6549.00 | 695144.54 |
| 16046 | 2012.06.06 03:33 | s/l | 5347 | 13.71 | 1.54295 | 1.54295 | 1.52835 | -6340.88 | 688803.67 |
| 16047 | 2012.06.06 06:53 | sell | 5350 | 13.84 | 1.54480 | 0.00000 | 0.00000 | ||
| 16048 | 2012.06.06 06:53 | modify | 5350 | 13.84 | 1.54480 | 1.54940 | 1.53480 | ||
| 16049 | 2012.06.06 07:17 | close | 5350 | 13.84 | 1.54345 | 1.54940 | 1.53480 | 1868.40 | 690672.07 |
| 16050 | 2012.06.06 07:32 | s/l | 5349 | 12.60 | 1.54609 | 1.54609 | 1.53149 | -5796.00 | 684876.07 |
| 16051 | 2012.06.06 13:03 | buy | 5351 | 14.26 | 1.54503 | 0.00000 | 0.00000 | ||
| 16052 | 2012.06.06 13:03 | modify | 5351 | 14.26 | 1.54503 | 1.53993 | 1.55503 | ||
| 16053 | 2012.06.06 13:21 | close | 5351 | 14.26 | 1.54616 | 1.53993 | 1.55503 | 1611.38 | 686487.45 |
| 16054 | 2012.06.06 19:43 | sell | 5352 | 14.58 | 1.54889 | 0.00000 | 0.00000 | ||
| 16055 | 2012.06.06 19:43 | modify | 5352 | 14.58 | 1.54889 | 1.55439 | 1.53889 | ||
| 16056 | 2012.06.06 20:16 | sell | 5353 | 14.08 | 1.54937 | 0.00000 | 0.00000 | ||
| 16057 | 2012.06.06 20:16 | modify | 5353 | 14.08 | 1.54937 | 1.55497 | 1.53937 | ||
| 16058 | 2012.06.06 21:02 | sell | 5354 | 13.61 | 1.54945 | 0.00000 | 0.00000 | ||
| 16059 | 2012.06.06 21:02 | modify | 5354 | 13.61 | 1.54945 | 1.55505 | 1.53945 | ||
| 16060 | 2012.06.06 22:31 | buy | 5355 | 13.20 | 1.54909 | 0.00000 | 0.00000 | ||
| 16061 | 2012.06.06 22:31 | modify | 5355 | 13.20 | 1.54909 | 1.54349 | 1.55909 | ||
| 16062 | 2012.06.06 23:00 | close | 5354 | 13.61 | 1.54897 | 1.55505 | 1.53945 | 653.28 | 687140.73 |
| 16063 | 2012.06.06 23:00 | close | 5353 | 14.08 | 1.54897 | 1.55497 | 1.53937 | 563.20 | 687703.93 |
| 16064 | 2012.06.06 23:00 | close | 5352 | 14.58 | 1.54897 | 1.55439 | 1.53889 | -116.64 | 687587.29 |
| 16065 | 2012.06.07 01:45 | close | 5355 | 13.20 | 1.54887 | 1.54349 | 1.55909 | -274.56 | 687312.73 |
| 16066 | 2012.06.07 19:33 | buy | 5356 | 15.49 | 1.55451 | 0.00000 | 0.00000 | ||
| 16067 | 2012.06.07 19:33 | modify | 5356 | 15.49 | 1.55451 | 1.54821 | 1.56451 | ||
| 16068 | 2012.06.07 19:40 | buy | 5357 | 14.92 | 1.55385 | 0.00000 | 0.00000 | ||
| 16069 | 2012.06.07 19:40 | modify | 5357 | 14.92 | 1.55385 | 1.54755 | 1.56385 | ||
| 16070 | 2012.06.07 20:03 | buy | 5358 | 14.35 | 1.55329 | 0.00000 | 0.00000 | ||
| 16071 | 2012.06.07 20:03 | modify | 5358 | 14.35 | 1.55329 | 1.54699 | 1.56329 | ||
| 16072 | 2012.06.07 20:03 | buy | 5359 | 13.85 | 1.55328 | 0.00000 | 0.00000 | ||
| 16073 | 2012.06.07 20:03 | modify | 5359 | 13.85 | 1.55328 | 1.54698 | 1.56328 | ||
| 16074 | 2012.06.07 20:26 | buy | 5360 | 13.31 | 1.55289 | 0.00000 | 0.00000 | ||
| 16075 | 2012.06.07 20:26 | modify | 5360 | 13.31 | 1.55289 | 1.54659 | 1.56289 | ||
| 16076 | 2012.06.07 20:31 | buy | 5361 | 12.82 | 1.55280 | 0.00000 | 0.00000 | ||
| 16077 | 2012.06.07 20:31 | modify | 5361 | 12.82 | 1.55280 | 1.54650 | 1.56280 | ||
| 16078 | 2012.06.07 20:48 | buy | 5362 | 12.41 | 1.55297 | 0.00000 | 0.00000 | ||
| 16079 | 2012.06.07 20:48 | modify | 5362 | 12.41 | 1.55297 | 1.54667 | 1.56297 | ||
| 16080 | 2012.06.07 21:34 | buy | 5363 | 11.92 | 1.55275 | 0.00000 | 0.00000 | ||
| 16081 | 2012.06.07 21:34 | modify | 5363 | 11.92 | 1.55275 | 1.54645 | 1.56275 | ||
| 16082 | 2012.06.07 22:45 | close | 5363 | 11.92 | 1.55359 | 1.54645 | 1.56275 | 1001.28 | 688314.01 |
| 16083 | 2012.06.07 22:45 | close | 5362 | 12.41 | 1.55359 | 1.54667 | 1.56297 | 769.42 | 689083.43 |
| 16084 | 2012.06.07 22:45 | close | 5361 | 12.82 | 1.55359 | 1.54650 | 1.56280 | 1012.78 | 690096.21 |
| 16085 | 2012.06.07 22:45 | close | 5360 | 13.31 | 1.55359 | 1.54659 | 1.56289 | 931.70 | 691027.91 |
| 16086 | 2012.06.07 22:45 | close | 5359 | 13.85 | 1.55359 | 1.54698 | 1.56328 | 429.35 | 691457.26 |
| 16087 | 2012.06.07 22:45 | close | 5358 | 14.35 | 1.55359 | 1.54699 | 1.56329 | 430.50 | 691887.76 |
| 16088 | 2012.06.07 22:45 | close | 5357 | 14.92 | 1.55359 | 1.54755 | 1.56385 | -387.92 | 691499.84 |
| 16089 | 2012.06.07 22:45 | close | 5356 | 15.49 | 1.55359 | 1.54821 | 1.56451 | -1425.08 | 690074.76 |
| 16090 | 2012.06.08 02:03 | buy | 5364 | 17.51 | 1.54864 | 0.00000 | 0.00000 | ||
| 16091 | 2012.06.08 02:03 | modify | 5364 | 17.51 | 1.54864 | 1.54274 | 1.55864 | ||
| 16092 | 2012.06.08 07:27 | s/l | 5364 | 17.51 | 1.54274 | 1.54274 | 1.55864 | -10330.90 | 679743.86 |
| 16093 | 2012.06.08 17:31 | sell | 5365 | 17.25 | 1.54484 | 0.00000 | 0.00000 | ||
| 16094 | 2012.06.08 17:31 | modify | 5365 | 17.25 | 1.54484 | 1.55084 | 1.53484 | ||
| 16095 | 2012.06.08 18:01 | sell | 5366 | 16.54 | 1.54548 | 0.00000 | 0.00000 | ||
| 16096 | 2012.06.08 18:01 | modify | 5366 | 16.54 | 1.54548 | 1.55158 | 1.53548 | ||
| 16097 | 2012.06.08 18:14 | sell | 5367 | 15.84 | 1.54598 | 0.00000 | 0.00000 | ||
| 16098 | 2012.06.08 18:14 | modify | 5367 | 15.84 | 1.54598 | 1.55208 | 1.53598 | ||
| 16099 | 2012.06.08 19:07 | sell | 5368 | 15.19 | 1.54623 | 0.00000 | 0.00000 | ||
| 16100 | 2012.06.08 19:07 | modify | 5368 | 15.19 | 1.54623 | 1.55233 | 1.53623 | ||
| 16101 | 2012.06.08 19:52 | sell | 5369 | 14.50 | 1.54673 | 0.00000 | 0.00000 | ||
| 16102 | 2012.06.08 19:52 | modify | 5369 | 14.50 | 1.54673 | 1.55283 | 1.53673 | ||
| 16103 | 2012.06.08 20:02 | sell | 5370 | 13.96 | 1.54658 | 0.00000 | 0.00000 | ||
| 16104 | 2012.06.08 20:02 | modify | 5370 | 13.96 | 1.54658 | 1.55258 | 1.53658 | ||
| 16105 | 2012.06.08 20:36 | close | 5370 | 13.96 | 1.54554 | 1.55258 | 1.53658 | 1451.84 | 681195.70 |
| 16106 | 2012.06.08 20:36 | close | 5369 | 14.50 | 1.54554 | 1.55283 | 1.53673 | 1725.50 | 682921.20 |
| 16107 | 2012.06.10 21:00 | s/l | 5365 | 17.25 | 1.55084 | 1.55084 | 1.53484 | -10350.00 | 672571.20 |
| 16108 | 2012.06.10 21:01 | sell | 5371 | 15.16 | 1.55101 | 0.00000 | 0.00000 | ||
| 16109 | 2012.06.10 21:01 | modify | 5371 | 15.16 | 1.55101 | 1.55711 | 1.54101 | ||
| 16110 | 2012.06.10 21:01 | sell | 5372 | 14.53 | 1.55102 | 0.00000 | 0.00000 | ||
| 16111 | 2012.06.10 21:01 | modify | 5372 | 14.53 | 1.55102 | 1.55712 | 1.54102 | ||
| 16112 | 2012.06.10 21:27 | s/l | 5366 | 16.54 | 1.55158 | 1.55158 | 1.53548 | -10089.40 | 662481.80 |
| 16113 | 2012.06.10 21:31 | s/l | 5367 | 15.84 | 1.55208 | 1.55208 | 1.53598 | -9662.40 | 652819.40 |
| 16114 | 2012.06.10 21:31 | s/l | 5368 | 15.19 | 1.55233 | 1.55233 | 1.53623 | -9265.90 | 643553.50 |
| 16115 | 2012.06.10 21:46 | sell | 5373 | 15.88 | 1.55355 | 0.00000 | 0.00000 | ||
| 16116 | 2012.06.10 21:46 | modify | 5373 | 15.88 | 1.55355 | 1.55965 | 1.54355 | ||
| 16117 | 2012.06.10 22:00 | close | 5373 | 15.88 | 1.55222 | 1.55965 | 1.54355 | 2112.04 | 645665.54 |
| 16118 | 2012.06.10 22:01 | sell | 5374 | 16.28 | 1.55320 | 0.00000 | 0.00000 | ||
| 16119 | 2012.06.10 22:01 | modify | 5374 | 16.28 | 1.55320 | 1.55960 | 1.54320 | ||
| 16120 | 2012.06.10 22:47 | sell | 5375 | 15.58 | 1.55322 | 0.00000 | 0.00000 | ||
| 16121 | 2012.06.10 22:47 | modify | 5375 | 15.58 | 1.55322 | 1.55962 | 1.54322 | ||
| 16122 | 2012.06.11 00:06 | sell | 5376 | 14.77 | 1.55404 | 0.00000 | 0.00000 | ||
| 16123 | 2012.06.11 00:06 | modify | 5376 | 14.77 | 1.55404 | 1.56064 | 1.54404 | ||
| 16124 | 2012.06.11 00:51 | sell | 5377 | 13.87 | 1.55528 | 0.00000 | 0.00000 | ||
| 16125 | 2012.06.11 00:51 | modify | 5377 | 13.87 | 1.55528 | 1.56188 | 1.54528 | ||
| 16126 | 2012.06.11 04:00 | close | 5377 | 13.87 | 1.55484 | 1.56188 | 1.54528 | 610.28 | 646275.82 |
| 16127 | 2012.06.11 04:00 | close | 5376 | 14.77 | 1.55484 | 1.56064 | 1.54404 | -1181.60 | 645094.22 |
| 16128 | 2012.06.11 04:00 | close | 5375 | 15.58 | 1.55484 | 1.55962 | 1.54322 | -2562.91 | 642531.31 |
| 16129 | 2012.06.11 04:00 | close | 5374 | 16.28 | 1.55484 | 1.55960 | 1.54320 | -2710.62 | 639820.69 |
| 16130 | 2012.06.11 04:00 | close | 5372 | 14.53 | 1.55484 | 1.55712 | 1.54102 | -5586.78 | 634233.90 |
| 16131 | 2012.06.11 04:00 | close | 5371 | 15.16 | 1.55484 | 1.55711 | 1.54101 | -5844.18 | 628389.72 |
| 16132 | 2012.06.11 07:31 | buy | 5378 | 18.31 | 1.55326 | 0.00000 | 0.00000 | ||
| 16133 | 2012.06.11 07:31 | modify | 5378 | 18.31 | 1.55326 | 1.54776 | 1.56326 | ||
| 16134 | 2012.06.11 08:00 | close | 5378 | 18.31 | 1.55454 | 1.54776 | 1.56326 | 2343.68 | 630733.40 |
| 16135 | 2012.06.11 18:20 | buy | 5379 | 18.75 | 1.54914 | 0.00000 | 0.00000 | ||
| 16136 | 2012.06.11 18:20 | modify | 5379 | 18.75 | 1.54914 | 1.54314 | 1.55914 | ||
| 16137 | 2012.06.11 19:10 | close | 5379 | 18.75 | 1.55017 | 1.54314 | 1.55914 | 1931.25 | 632664.65 |
| 16138 | 2012.06.11 20:01 | buy | 5380 | 18.81 | 1.54893 | 0.00000 | 0.00000 | ||
| 16139 | 2012.06.11 20:01 | modify | 5380 | 18.81 | 1.54893 | 1.54303 | 1.55893 | ||
| 16140 | 2012.06.11 20:46 | buy | 5381 | 17.92 | 1.54866 | 0.00000 | 0.00000 | ||
| 16141 | 2012.06.11 20:46 | modify | 5381 | 17.92 | 1.54866 | 1.54276 | 1.55866 | ||
| 16142 | 2012.06.11 21:04 | buy | 5382 | 17.03 | 1.54810 | 0.00000 | 0.00000 | ||
| 16143 | 2012.06.11 21:04 | modify | 5382 | 17.03 | 1.54810 | 1.54220 | 1.55810 | ||
| 16144 | 2012.06.11 22:31 | buy | 5383 | 16.11 | 1.54730 | 0.00000 | 0.00000 | ||
| 16145 | 2012.06.11 22:31 | modify | 5383 | 16.11 | 1.54730 | 1.54140 | 1.55730 | ||
| 16146 | 2012.06.11 23:15 | close | 5383 | 16.11 | 1.54839 | 1.54140 | 1.55730 | 1755.99 | 634420.64 |
| 16147 | 2012.06.11 23:15 | close | 5382 | 17.03 | 1.54839 | 1.54220 | 1.55810 | 493.87 | 634914.51 |
| 16148 | 2012.06.11 23:15 | close | 5381 | 17.92 | 1.54839 | 1.54276 | 1.55866 | -483.84 | 634430.67 |
| 16149 | 2012.06.11 23:15 | close | 5380 | 18.81 | 1.54839 | 1.54303 | 1.55893 | -1015.74 | 633414.93 |
| 16150 | 2012.06.12 00:02 | sell | 5384 | 19.98 | 1.54862 | 0.00000 | 0.00000 | ||
| 16151 | 2012.06.12 00:02 | modify | 5384 | 19.98 | 1.54862 | 1.55462 | 1.53862 | ||
| 16152 | 2012.06.12 00:46 | sell | 5385 | 19.00 | 1.54859 | 0.00000 | 0.00000 | ||
| 16153 | 2012.06.12 00:46 | modify | 5385 | 19.00 | 1.54859 | 1.55459 | 1.53859 | ||
| 16154 | 2012.06.12 02:45 | close | 5385 | 19.00 | 1.54819 | 1.55459 | 1.53859 | 760.00 | 634174.93 |
| 16155 | 2012.06.12 02:45 | close | 5384 | 19.98 | 1.54819 | 1.55462 | 1.53862 | 859.14 | 635034.07 |
| 16156 | 2012.06.12 20:16 | sell | 5386 | 20.43 | 1.55821 | 0.00000 | 0.00000 | ||
| 16157 | 2012.06.12 20:16 | modify | 5386 | 20.43 | 1.55821 | 1.56371 | 1.54821 | ||
| 16158 | 2012.06.12 20:38 | close | 5386 | 20.43 | 1.55694 | 1.56371 | 1.54821 | 2594.61 | 637628.68 |
| 16159 | 2012.06.12 21:16 | sell | 5387 | 20.93 | 1.55743 | 0.00000 | 0.00000 | ||
| 16160 | 2012.06.12 21:16 | modify | 5387 | 20.93 | 1.55743 | 1.56293 | 1.54743 | ||
| 16161 | 2012.06.12 21:45 | close | 5387 | 20.93 | 1.55695 | 1.56293 | 1.54743 | 1004.64 | 638633.32 |
| 16162 | 2012.06.12 21:46 | buy | 5388 | 21.38 | 1.55688 | 0.00000 | 0.00000 | ||
| 16163 | 2012.06.12 21:46 | modify | 5388 | 21.38 | 1.55688 | 1.55138 | 1.56688 | ||
| 16164 | 2012.06.13 03:01 | buy | 5389 | 20.12 | 1.55491 | 0.00000 | 0.00000 | ||
| 16165 | 2012.06.13 03:01 | modify | 5389 | 20.12 | 1.55491 | 1.54931 | 1.56491 | ||
| 16166 | 2012.06.13 03:16 | buy | 5390 | 19.04 | 1.55476 | 0.00000 | 0.00000 | ||
| 16167 | 2012.06.13 03:16 | modify | 5390 | 19.04 | 1.55476 | 1.54916 | 1.56476 | ||
| 16168 | 2012.06.13 06:15 | close | 5390 | 19.04 | 1.55548 | 1.54916 | 1.56476 | 1370.88 | 640004.20 |
| 16169 | 2012.06.13 06:15 | close | 5389 | 20.12 | 1.55548 | 1.54931 | 1.56491 | 1146.84 | 641151.04 |
| 16170 | 2012.06.13 06:15 | close | 5388 | 21.38 | 1.55548 | 1.55138 | 1.56688 | -2984.65 | 638166.40 |
| 16171 | 2012.06.13 07:01 | buy | 5391 | 22.23 | 1.55436 | 0.00000 | 0.00000 | ||
| 16172 | 2012.06.13 07:01 | modify | 5391 | 22.23 | 1.55436 | 1.54896 | 1.56436 | ||
| 16173 | 2012.06.13 07:18 | close | 5391 | 22.23 | 1.55549 | 1.54896 | 1.56436 | 2511.99 | 640678.39 |
| 16174 | 2012.06.13 07:48 | sell | 5392 | 22.76 | 1.55655 | 0.00000 | 0.00000 | ||
| 16175 | 2012.06.13 07:48 | modify | 5392 | 22.76 | 1.55655 | 1.56195 | 1.54655 | ||
| 16176 | 2012.06.13 11:00 | close | 5392 | 22.76 | 1.55632 | 1.56195 | 1.54655 | 523.48 | 641201.87 |
| 16177 | 2012.06.13 20:01 | buy | 5393 | 22.78 | 1.55173 | 0.00000 | 0.00000 | ||
| 16178 | 2012.06.13 20:01 | modify | 5393 | 22.78 | 1.55173 | 1.54633 | 1.56173 | ||
| 16179 | 2012.06.13 20:47 | buy | 5394 | 21.45 | 1.55098 | 0.00000 | 0.00000 | ||
| 16180 | 2012.06.13 20:47 | modify | 5394 | 21.45 | 1.55098 | 1.54558 | 1.56098 | ||
| 16181 | 2012.06.13 21:19 | buy | 5395 | 20.21 | 1.55064 | 0.00000 | 0.00000 | ||
| 16182 | 2012.06.13 21:19 | modify | 5395 | 20.21 | 1.55064 | 1.54514 | 1.56064 | ||
| 16183 | 2012.06.13 21:32 | buy | 5396 | 19.13 | 1.55082 | 0.00000 | 0.00000 | ||
| 16184 | 2012.06.13 21:32 | modify | 5396 | 19.13 | 1.55082 | 1.54532 | 1.56082 | ||
| 16185 | 2012.06.13 22:21 | close | 5395 | 20.21 | 1.55170 | 1.54514 | 1.56064 | 2142.26 | 643344.13 |
| 16186 | 2012.06.13 22:44 | close | 5396 | 19.13 | 1.55201 | 1.54532 | 1.56082 | 2276.47 | 645620.60 |
| 16187 | 2012.06.13 22:44 | close | 5394 | 21.45 | 1.55201 | 1.54558 | 1.56098 | 2209.35 | 647829.95 |
| 16188 | 2012.06.13 22:45 | close | 5393 | 22.78 | 1.55201 | 1.54633 | 1.56173 | 637.84 | 648467.79 |
| 16189 | 2012.06.13 22:46 | sell | 5397 | 24.45 | 1.55201 | 0.00000 | 0.00000 | ||
| 16190 | 2012.06.13 22:46 | modify | 5397 | 24.45 | 1.55201 | 1.55741 | 1.54201 | ||
| 16191 | 2012.06.14 00:01 | sell | 5398 | 23.03 | 1.55172 | 0.00000 | 0.00000 | ||
| 16192 | 2012.06.14 00:01 | modify | 5398 | 23.03 | 1.55172 | 1.55712 | 1.54172 | ||
| 16193 | 2012.06.14 00:30 | close | 5398 | 23.03 | 1.55100 | 1.55712 | 1.54172 | 1658.16 | 650125.95 |
| 16194 | 2012.06.14 00:30 | close | 5397 | 24.45 | 1.55100 | 1.55741 | 1.54201 | 2286.07 | 652412.02 |
| 16195 | 2012.06.14 10:01 | sell | 5399 | 25.59 | 1.55101 | 0.00000 | 0.00000 | ||
| 16196 | 2012.06.14 10:01 | modify | 5399 | 25.59 | 1.55101 | 1.55611 | 1.54101 | ||
| 16197 | 2012.06.14 16:45 | close | 5399 | 25.59 | 1.55235 | 1.55611 | 1.54101 | -3429.06 | 648982.96 |
| 16198 | 2012.06.14 19:32 | sell | 5400 | 25.96 | 1.55426 | 0.00000 | 0.00000 | ||
| 16199 | 2012.06.14 19:32 | modify | 5400 | 25.96 | 1.55426 | 1.55966 | 1.54426 | ||
| 16200 | 2012.06.14 20:10 | sell | 5401 | 24.20 | 1.55555 | 0.00000 | 0.00000 | ||
| 16201 | 2012.06.14 20:10 | modify | 5401 | 24.20 | 1.55555 | 1.56095 | 1.54555 | ||
| 16202 | 2012.06.14 20:56 | sell | 5402 | 22.56 | 1.55621 | 0.00000 | 0.00000 | ||
| 16203 | 2012.06.14 20:56 | modify | 5402 | 22.56 | 1.55621 | 1.56161 | 1.54621 | ||
| 16204 | 2012.06.14 21:23 | sell | 5403 | 21.26 | 1.55581 | 0.00000 | 0.00000 | ||
| 16205 | 2012.06.14 21:23 | modify | 5403 | 21.26 | 1.55581 | 1.56131 | 1.54581 | ||
| 16206 | 2012.06.14 21:41 | sell | 5404 | 20.16 | 1.55520 | 0.00000 | 0.00000 | ||
| 16207 | 2012.06.14 21:42 | modify | 5404 | 20.16 | 1.55520 | 1.56070 | 1.54520 | ||
| 16208 | 2012.06.14 21:55 | close | 5402 | 22.56 | 1.55511 | 1.56161 | 1.54621 | 2481.60 | 651464.56 |
| 16209 | 2012.06.14 22:28 | close | 5403 | 21.26 | 1.55451 | 1.56131 | 1.54581 | 2763.80 | 654228.36 |
| 16210 | 2012.06.14 22:28 | close | 5401 | 24.20 | 1.55451 | 1.56095 | 1.54555 | 2516.80 | 656745.16 |
| 16211 | 2012.06.14 22:31 | buy | 5405 | 24.38 | 1.55454 | 0.00000 | 0.00000 | ||
| 16212 | 2012.06.14 22:31 | modify | 5405 | 24.38 | 1.55454 | 1.54914 | 1.56454 | ||
| 16213 | 2012.06.14 22:45 | close | 5404 | 20.16 | 1.55467 | 1.56070 | 1.54520 | 1068.48 | 657813.64 |
| 16214 | 2012.06.14 22:45 | close | 5400 | 25.96 | 1.55467 | 1.55966 | 1.54426 | -1064.36 | 656749.28 |
| 16215 | 2012.06.15 02:15 | close | 5405 | 24.38 | 1.55525 | 1.54914 | 1.56454 | 1740.73 | 658490.01 |
| 16216 | 2012.06.15 07:01 | buy | 5406 | 28.51 | 1.55302 | 0.00000 | 0.00000 | ||
| 16217 | 2012.06.15 07:01 | modify | 5406 | 28.51 | 1.55302 | 1.54802 | 1.56302 | ||
| 16218 | 2012.06.15 07:18 | s/l | 5406 | 28.51 | 1.54802 | 1.54802 | 1.56302 | -14255.00 | 644235.01 |
| 16219 | 2012.06.15 07:19 | buy | 5407 | 27.90 | 1.54851 | 0.00000 | 0.00000 | ||
| 16220 | 2012.06.15 07:19 | modify | 5407 | 27.90 | 1.54851 | 1.54351 | 1.55851 | ||
| 16221 | 2012.06.15 07:32 | close | 5407 | 27.90 | 1.54997 | 1.54351 | 1.55851 | 4073.40 | 648308.41 |
| 16222 | 2012.06.15 07:37 | buy | 5408 | 28.07 | 1.54932 | 0.00000 | 0.00000 | ||
| 16223 | 2012.06.15 07:37 | modify | 5408 | 28.07 | 1.54932 | 1.54432 | 1.55932 | ||
| 16224 | 2012.06.15 08:05 | close | 5408 | 28.07 | 1.55085 | 1.54432 | 1.55932 | 4294.71 | 652603.12 |
| 16225 | 2012.06.15 19:04 | sell | 5409 | 28.26 | 1.56811 | 0.00000 | 0.00000 | ||
| 16226 | 2012.06.15 19:04 | modify | 5409 | 28.26 | 1.56811 | 1.57411 | 1.55811 | ||
| 16227 | 2012.06.15 19:49 | sell | 5410 | 26.24 | 1.56881 | 0.00000 | 0.00000 | ||
| 16228 | 2012.06.15 19:49 | modify | 5410 | 26.24 | 1.56881 | 1.57481 | 1.55881 | ||
| 16229 | 2012.06.15 20:01 | sell | 5411 | 24.18 | 1.56993 | 0.00000 | 0.00000 | ||
| 16230 | 2012.06.15 20:01 | modify | 5411 | 24.18 | 1.56993 | 1.57603 | 1.55993 | ||
| 16231 | 2012.06.15 20:47 | sell | 5412 | 22.19 | 1.57093 | 0.00000 | 0.00000 | ||
| 16232 | 2012.06.15 20:47 | modify | 5412 | 22.19 | 1.57093 | 1.57703 | 1.56093 | ||
| 16233 | 2012.06.17 21:05 | sell | 5413 | 20.70 | 1.57087 | 0.00000 | 0.00000 | ||
| 16234 | 2012.06.17 21:05 | modify | 5413 | 20.70 | 1.57087 | 1.57707 | 1.56087 | ||
| 16235 | 2012.06.17 21:55 | s/l | 5409 | 28.26 | 1.57411 | 1.57411 | 1.55811 | -16956.00 | 635647.12 |
| 16236 | 2012.06.17 22:11 | close | 5413 | 20.70 | 1.56980 | 1.57707 | 1.56087 | 2214.90 | 637862.02 |
| 16237 | 2012.06.17 22:11 | close | 5412 | 22.19 | 1.56980 | 1.57703 | 1.56093 | 2507.47 | 640369.49 |
| 16238 | 2012.06.18 01:15 | close | 5411 | 24.18 | 1.57101 | 1.57603 | 1.55993 | -2671.89 | 637697.60 |
| 16239 | 2012.06.18 01:15 | close | 5410 | 26.24 | 1.57101 | 1.57481 | 1.55881 | -5838.40 | 631859.20 |
| 16240 | 2012.06.18 01:18 | buy | 5414 | 29.04 | 1.57061 | 0.00000 | 0.00000 | ||
| 16241 | 2012.06.18 01:18 | modify | 5414 | 29.04 | 1.57061 | 1.56411 | 1.58061 | ||
| 16242 | 2012.06.18 01:31 | buy | 5415 | 26.86 | 1.57010 | 0.00000 | 0.00000 | ||
| 16243 | 2012.06.18 01:31 | modify | 5415 | 26.86 | 1.57010 | 1.56360 | 1.58010 | ||
| 16244 | 2012.06.18 03:24 | close | 5415 | 26.86 | 1.57115 | 1.56360 | 1.58010 | 2820.30 | 634679.50 |
| 16245 | 2012.06.18 04:15 | close | 5414 | 29.04 | 1.57138 | 1.56411 | 1.58061 | 2236.08 | 636915.58 |
| 16246 | 2012.06.18 06:42 | buy | 5416 | 29.85 | 1.56979 | 0.00000 | 0.00000 | ||
| 16247 | 2012.06.18 06:42 | modify | 5416 | 29.85 | 1.56979 | 1.56389 | 1.57979 | ||
| 16248 | 2012.06.18 06:58 | buy | 5417 | 27.47 | 1.56856 | 0.00000 | 0.00000 | ||
| 16249 | 2012.06.18 06:58 | modify | 5417 | 27.47 | 1.56856 | 1.56266 | 1.57856 | ||
| 16250 | 2012.06.18 07:17 | close | 5417 | 27.47 | 1.56963 | 1.56266 | 1.57856 | 2939.29 | 639854.87 |
| 16251 | 2012.06.18 11:07 | s/l | 5416 | 29.85 | 1.56389 | 1.56389 | 1.57979 | -17611.50 | 622243.37 |
| 16252 | 2012.06.18 18:16 | sell | 5418 | 30.34 | 1.56749 | 0.00000 | 0.00000 | ||
| 16253 | 2012.06.18 18:16 | modify | 5418 | 30.34 | 1.56749 | 1.57399 | 1.55749 | ||
| 16254 | 2012.06.18 19:15 | close | 5418 | 30.34 | 1.56647 | 1.57399 | 1.55749 | 3094.68 | 625338.05 |
| 16255 | 2012.06.18 20:16 | sell | 5419 | 30.49 | 1.56683 | 0.00000 | 0.00000 | ||
| 16256 | 2012.06.18 20:16 | modify | 5419 | 30.49 | 1.56683 | 1.57333 | 1.55683 | ||
| 16257 | 2012.06.19 07:30 | close | 5419 | 30.49 | 1.56749 | 1.57333 | 1.55683 | -2088.57 | 623249.49 |
| 16258 | 2012.06.19 07:31 | buy | 5420 | 31.00 | 1.56742 | 0.00000 | 0.00000 | ||
| 16259 | 2012.06.19 07:31 | modify | 5420 | 31.00 | 1.56742 | 1.56212 | 1.57742 | ||
| 16260 | 2012.06.19 08:31 | s/l | 5420 | 31.00 | 1.56212 | 1.56212 | 1.57742 | -16430.00 | 606819.49 |
| 16261 | 2012.06.19 20:01 | buy | 5421 | 30.79 | 1.57330 | 0.00000 | 0.00000 | ||
| 16262 | 2012.06.19 20:01 | modify | 5421 | 30.79 | 1.57330 | 1.56780 | 1.58330 | ||
| 16263 | 2012.06.19 20:46 | buy | 5422 | 28.21 | 1.57263 | 0.00000 | 0.00000 | ||
| 16264 | 2012.06.19 20:46 | modify | 5422 | 28.21 | 1.57263 | 1.56713 | 1.58263 | ||
| 16265 | 2012.06.19 21:19 | buy | 5423 | 25.84 | 1.57227 | 0.00000 | 0.00000 | ||
| 16266 | 2012.06.19 21:19 | modify | 5423 | 25.84 | 1.57227 | 1.56677 | 1.58227 | ||
| 16267 | 2012.06.19 21:31 | buy | 5424 | 23.87 | 1.57252 | 0.00000 | 0.00000 | ||
| 16268 | 2012.06.19 21:31 | modify | 5424 | 23.87 | 1.57252 | 1.56702 | 1.58252 | ||
| 16269 | 2012.06.20 02:45 | close | 5424 | 23.87 | 1.57225 | 1.56702 | 1.58252 | -634.94 | 606184.55 |
| 16270 | 2012.06.20 02:45 | close | 5423 | 25.84 | 1.57225 | 1.56677 | 1.58227 | -41.34 | 606143.20 |
| 16271 | 2012.06.20 02:45 | close | 5422 | 28.21 | 1.57225 | 1.56713 | 1.58263 | -1060.70 | 605082.51 |
| 16272 | 2012.06.20 02:45 | close | 5421 | 30.79 | 1.57225 | 1.56780 | 1.58330 | -3220.63 | 601861.87 |
| 16273 | 2012.06.20 08:16 | buy | 5425 | 32.40 | 1.57127 | 0.00000 | 0.00000 | ||
| 16274 | 2012.06.20 08:16 | modify | 5425 | 32.40 | 1.57127 | 1.56687 | 1.58127 | ||
| 16275 | 2012.06.20 08:30 | s/l | 5425 | 32.40 | 1.56687 | 1.56687 | 1.58127 | -14256.00 | 587605.87 |
| 16276 | 2012.06.20 21:16 | sell | 5426 | 31.64 | 1.57169 | 0.00000 | 0.00000 | ||
| 16277 | 2012.06.20 21:16 | modify | 5426 | 31.64 | 1.57169 | 1.57789 | 1.56169 | ||
| 16278 | 2012.06.20 22:20 | close | 5426 | 31.64 | 1.56998 | 1.57789 | 1.56169 | 5410.44 | 593016.31 |
| 16279 | 2012.06.21 07:23 | sell | 5427 | 13.90 | 1.56926 | 0.00000 | 0.00000 | ||
| 16280 | 2012.06.21 07:23 | modify | 5427 | 13.90 | 1.56926 | 1.57476 | 1.55926 | ||
| 16281 | 2012.06.21 07:42 | close | 5427 | 13.90 | 1.56758 | 1.57476 | 1.55926 | 2335.20 | 595351.51 |
| 16282 | 2012.06.21 07:47 | buy | 5428 | 13.96 | 1.56647 | 0.00000 | 0.00000 | ||
| 16283 | 2012.06.21 07:47 | modify | 5428 | 13.96 | 1.56647 | 1.56097 | 1.57647 | ||
| 16284 | 2012.06.21 08:29 | close | 5428 | 13.96 | 1.56843 | 1.56097 | 1.57647 | 2736.16 | 598087.67 |
| 16285 | 2012.06.21 20:04 | buy | 5429 | 14.02 | 1.55885 | 0.00000 | 0.00000 | ||
| 16286 | 2012.06.21 20:04 | modify | 5429 | 14.02 | 1.55885 | 1.55235 | 1.56885 | ||
| 16287 | 2012.06.21 21:30 | close | 5429 | 14.02 | 1.55960 | 1.55235 | 1.56885 | 1051.50 | 599139.17 |
| 16288 | 2012.06.21 21:31 | sell | 5430 | 14.33 | 1.55946 | 0.00000 | 0.00000 | ||
| 16289 | 2012.06.21 21:31 | modify | 5430 | 14.33 | 1.55946 | 1.56596 | 1.54946 | ||
| 16290 | 2012.06.21 22:17 | sell | 5431 | 13.79 | 1.55930 | 0.00000 | 0.00000 | ||
| 16291 | 2012.06.21 22:17 | modify | 5431 | 13.79 | 1.55930 | 1.56580 | 1.54930 | ||
| 16292 | 2012.06.21 22:24 | sell | 5432 | 13.26 | 1.55960 | 0.00000 | 0.00000 | ||
| 16293 | 2012.06.21 22:24 | modify | 5432 | 13.26 | 1.55960 | 1.56610 | 1.54960 | ||
| 16294 | 2012.06.21 22:31 | sell | 5433 | 12.75 | 1.55970 | 0.00000 | 0.00000 | ||
| 16295 | 2012.06.21 22:31 | modify | 5433 | 12.75 | 1.55970 | 1.56620 | 1.54970 | ||
| 16296 | 2012.06.21 23:16 | sell | 5434 | 12.26 | 1.55977 | 0.00000 | 0.00000 | ||
| 16297 | 2012.06.21 23:16 | modify | 5434 | 12.26 | 1.55977 | 1.56627 | 1.54977 | ||
| 16298 | 2012.06.22 06:30 | close | 5434 | 12.26 | 1.55997 | 1.56627 | 1.54977 | -275.85 | 598863.32 |
| 16299 | 2012.06.22 06:30 | close | 5433 | 12.75 | 1.55997 | 1.56620 | 1.54970 | -376.13 | 598487.20 |
| 16300 | 2012.06.22 06:30 | close | 5432 | 13.26 | 1.55997 | 1.56610 | 1.54960 | -523.77 | 597963.43 |
| 16301 | 2012.06.22 06:30 | close | 5431 | 13.79 | 1.55997 | 1.56580 | 1.54930 | -958.40 | 597005.02 |
| 16302 | 2012.06.22 06:30 | close | 5430 | 14.33 | 1.55997 | 1.56596 | 1.54946 | -766.66 | 596238.37 |
| 16303 | 2012.06.22 06:48 | buy | 5435 | 15.43 | 1.55947 | 0.00000 | 0.00000 | ||
| 16304 | 2012.06.22 06:48 | modify | 5435 | 15.43 | 1.55947 | 1.55377 | 1.56947 | ||
| 16305 | 2012.06.22 07:24 | close | 5435 | 15.43 | 1.56110 | 1.55377 | 1.56947 | 2515.09 | 598753.46 |
| 16306 | 2012.06.22 18:02 | sell | 5436 | 15.50 | 1.55930 | 0.00000 | 0.00000 | ||
| 16307 | 2012.06.22 18:02 | modify | 5436 | 15.50 | 1.55930 | 1.56480 | 1.54930 | ||
| 16308 | 2012.06.22 19:07 | close | 5436 | 15.50 | 1.55819 | 1.56480 | 1.54930 | 1720.50 | 600473.96 |
| 16309 | 2012.06.24 21:16 | buy | 5437 | 15.54 | 1.55757 | 0.00000 | 0.00000 | ||
| 16310 | 2012.06.24 21:16 | modify | 5437 | 15.54 | 1.55757 | 1.55217 | 1.56757 | ||
| 16311 | 2012.06.24 21:46 | sell | 5438 | 14.95 | 1.55839 | 0.00000 | 0.00000 | ||
| 16312 | 2012.06.24 21:47 | modify | 5438 | 14.95 | 1.55839 | 1.56379 | 1.54839 | ||
| 16313 | 2012.06.24 22:26 | close | 5437 | 15.54 | 1.55902 | 1.55217 | 1.56757 | 2253.30 | 602727.26 |
| 16314 | 2012.06.24 22:32 | sell | 5439 | 15.30 | 1.55831 | 0.00000 | 0.00000 | ||
| 16315 | 2012.06.24 22:32 | modify | 5439 | 15.30 | 1.55831 | 1.56381 | 1.54831 | ||
| 16316 | 2012.06.25 01:00 | close | 5439 | 15.30 | 1.55814 | 1.56381 | 1.54831 | 221.85 | 602949.11 |
| 16317 | 2012.06.25 01:00 | close | 5438 | 14.95 | 1.55814 | 1.56379 | 1.54839 | 336.38 | 603285.48 |
| 16318 | 2012.06.25 19:19 | sell | 5440 | 16.57 | 1.55722 | 0.00000 | 0.00000 | ||
| 16319 | 2012.06.25 19:19 | modify | 5440 | 16.57 | 1.55722 | 1.56142 | 1.54722 | ||
| 16320 | 2012.06.25 20:01 | sell | 5441 | 15.86 | 1.55708 | 0.00000 | 0.00000 | ||
| 16321 | 2012.06.25 20:01 | modify | 5441 | 15.86 | 1.55708 | 1.56128 | 1.54708 | ||
| 16322 | 2012.06.25 22:15 | close | 5441 | 15.86 | 1.55657 | 1.56128 | 1.54708 | 808.86 | 604094.34 |
| 16323 | 2012.06.25 22:15 | close | 5440 | 16.57 | 1.55657 | 1.56142 | 1.54722 | 1077.05 | 605171.39 |
| 16324 | 2012.06.26 19:03 | sell | 5442 | 17.29 | 1.56405 | 0.00000 | 0.00000 | ||
| 16325 | 2012.06.26 19:03 | modify | 5442 | 17.29 | 1.56405 | 1.56835 | 1.55405 | ||
| 16326 | 2012.06.26 20:01 | sell | 5443 | 16.51 | 1.56421 | 0.00000 | 0.00000 | ||
| 16327 | 2012.06.26 20:01 | modify | 5443 | 16.51 | 1.56421 | 1.56851 | 1.55421 | ||
| 16328 | 2012.06.26 21:45 | close | 5443 | 16.51 | 1.56327 | 1.56851 | 1.55421 | 1551.94 | 606723.33 |
| 16329 | 2012.06.26 21:45 | close | 5442 | 17.29 | 1.56327 | 1.56835 | 1.55405 | 1348.62 | 608071.95 |
| 16330 | 2012.06.28 18:22 | buy | 5444 | 17.72 | 1.54873 | 0.00000 | 0.00000 | ||
| 16331 | 2012.06.28 18:22 | modify | 5444 | 17.72 | 1.54873 | 1.54413 | 1.55873 | ||
| 16332 | 2012.06.28 19:02 | close | 5444 | 17.72 | 1.54982 | 1.54413 | 1.55873 | 1931.48 | 610003.43 |
| 16333 | 2012.06.28 19:34 | sell | 5445 | 17.78 | 1.55099 | 0.00000 | 0.00000 | ||
| 16334 | 2012.06.28 19:34 | modify | 5445 | 17.78 | 1.55099 | 1.55559 | 1.54099 | ||
| 16335 | 2012.06.28 20:01 | sell | 5446 | 16.95 | 1.55146 | 0.00000 | 0.00000 | ||
| 16336 | 2012.06.28 20:01 | modify | 5446 | 16.95 | 1.55146 | 1.55616 | 1.54146 | ||
| 16337 | 2012.06.28 20:01 | sell | 5447 | 16.17 | 1.55149 | 0.00000 | 0.00000 | ||
| 16338 | 2012.06.28 20:01 | modify | 5447 | 16.17 | 1.55149 | 1.55619 | 1.54149 | ||
| 16339 | 2012.06.28 20:46 | sell | 5448 | 15.44 | 1.55144 | 0.00000 | 0.00000 | ||
| 16340 | 2012.06.28 20:46 | modify | 5448 | 15.44 | 1.55144 | 1.55614 | 1.54144 | ||
| 16341 | 2012.06.28 20:46 | sell | 5449 | 14.74 | 1.55143 | 0.00000 | 0.00000 | ||
| 16342 | 2012.06.28 20:46 | modify | 5449 | 14.74 | 1.55143 | 1.55613 | 1.54143 | ||
| 16343 | 2012.06.28 21:01 | sell | 5450 | 14.02 | 1.55164 | 0.00000 | 0.00000 | ||
| 16344 | 2012.06.28 21:02 | modify | 5450 | 14.02 | 1.55164 | 1.55634 | 1.54164 | ||
| 16345 | 2012.06.28 21:31 | sell | 5451 | 13.49 | 1.55124 | 0.00000 | 0.00000 | ||
| 16346 | 2012.06.28 21:31 | modify | 5451 | 13.49 | 1.55124 | 1.55594 | 1.54124 | ||
| 16347 | 2012.06.28 23:15 | close | 5451 | 13.49 | 1.55101 | 1.55594 | 1.54124 | 310.27 | 610313.70 |
| 16348 | 2012.06.28 23:15 | close | 5450 | 14.02 | 1.55101 | 1.55634 | 1.54164 | 883.26 | 611196.96 |
| 16349 | 2012.06.28 23:15 | close | 5449 | 14.74 | 1.55101 | 1.55613 | 1.54143 | 619.08 | 611816.04 |
| 16350 | 2012.06.28 23:15 | close | 5448 | 15.44 | 1.55101 | 1.55614 | 1.54144 | 663.92 | 612479.96 |
| 16351 | 2012.06.28 23:15 | close | 5447 | 16.17 | 1.55101 | 1.55619 | 1.54149 | 776.16 | 613256.12 |
| 16352 | 2012.06.28 23:15 | close | 5446 | 16.95 | 1.55101 | 1.55616 | 1.54146 | 762.75 | 614018.87 |
| 16353 | 2012.06.28 23:15 | close | 5445 | 17.78 | 1.55101 | 1.55559 | 1.54099 | -35.56 | 613983.31 |
| 16354 | 2012.06.29 02:01 | sell | 5452 | 20.15 | 1.55344 | 0.00000 | 0.00000 | ||
| 16355 | 2012.06.29 02:01 | modify | 5452 | 20.15 | 1.55344 | 1.55814 | 1.54344 | ||
| 16356 | 2012.06.29 02:17 | sell | 5453 | 19.10 | 1.55364 | 0.00000 | 0.00000 | ||
| 16357 | 2012.06.29 02:17 | modify | 5453 | 19.10 | 1.55364 | 1.55834 | 1.54364 | ||
| 16358 | 2012.06.29 03:00 | s/l | 5452 | 20.15 | 1.55814 | 1.55814 | 1.54344 | -9470.50 | 604512.81 |
| 16359 | 2012.06.29 03:00 | s/l | 5453 | 19.10 | 1.55834 | 1.55834 | 1.54364 | -8977.00 | 595535.81 |
| 16360 | 2012.06.29 09:16 | buy | 5454 | 20.34 | 1.56071 | 0.00000 | 0.00000 | ||
| 16361 | 2012.06.29 09:16 | modify | 5454 | 20.34 | 1.56071 | 1.55551 | 1.57071 | ||
| 16362 | 2012.06.29 09:46 | buy | 5455 | 19.08 | 1.55832 | 0.00000 | 0.00000 | ||
| 16363 | 2012.06.29 09:46 | modify | 5455 | 19.08 | 1.55832 | 1.55312 | 1.56832 | ||
| 16364 | 2012.06.29 10:02 | buy | 5456 | 17.99 | 1.55782 | 0.00000 | 0.00000 | ||
| 16365 | 2012.06.29 10:02 | modify | 5456 | 17.99 | 1.55782 | 1.55252 | 1.56782 | ||
| 16366 | 2012.06.29 10:30 | close | 5456 | 17.99 | 1.55905 | 1.55252 | 1.56782 | 2212.77 | 597748.58 |
| 16367 | 2012.06.29 10:40 | close | 5455 | 19.08 | 1.55940 | 1.55312 | 1.56832 | 2060.64 | 599809.22 |
| 16368 | 2012.06.29 11:15 | close | 5454 | 20.34 | 1.56207 | 1.55551 | 1.57071 | 2766.24 | 602575.46 |
| 16369 | 2012.06.29 14:12 | sell | 5457 | 21.83 | 1.56888 | 0.00000 | 0.00000 | ||
| 16370 | 2012.06.29 14:12 | modify | 5457 | 21.83 | 1.56888 | 1.57488 | 1.55888 | ||
| 16371 | 2012.06.29 15:05 | sell | 5458 | 20.58 | 1.56895 | 0.00000 | 0.00000 | ||
| 16372 | 2012.06.29 15:05 | modify | 5458 | 20.58 | 1.56895 | 1.57515 | 1.55895 | ||
| 16373 | 2012.06.29 16:19 | close | 5458 | 20.58 | 1.56789 | 1.57515 | 1.55895 | 2181.48 | 604756.94 |
| 16374 | 2012.06.29 16:22 | close | 5457 | 21.83 | 1.56736 | 1.57488 | 1.55888 | 3318.16 | 608075.10 |
| 16375 | 2012.06.29 19:26 | buy | 5459 | 22.03 | 1.56728 | 0.00000 | 0.00000 | ||
| 16376 | 2012.06.29 19:26 | modify | 5459 | 22.03 | 1.56728 | 1.56088 | 1.57728 | ||
| 16377 | 2012.06.29 19:31 | buy | 5460 | 20.73 | 1.56669 | 0.00000 | 0.00000 | ||
| 16378 | 2012.06.29 19:31 | modify | 5460 | 20.73 | 1.56669 | 1.56029 | 1.57669 | ||
| 16379 | 2012.06.29 19:37 | close | 5460 | 20.73 | 1.56771 | 1.56029 | 1.57669 | 2114.46 | 610189.56 |
| 16380 | 2012.06.29 20:01 | buy | 5461 | 21.17 | 1.56610 | 0.00000 | 0.00000 | ||
| 16381 | 2012.06.29 20:01 | modify | 5461 | 21.17 | 1.56610 | 1.55960 | 1.57610 | ||
| 16382 | 2012.06.29 20:01 | buy | 5462 | 19.94 | 1.56612 | 0.00000 | 0.00000 | ||
| 16383 | 2012.06.29 20:01 | modify | 5462 | 19.94 | 1.56612 | 1.55962 | 1.57612 | ||
| 16384 | 2012.06.29 20:42 | close | 5462 | 19.94 | 1.56923 | 1.55962 | 1.57612 | 6201.34 | 616390.90 |
| 16385 | 2012.06.29 20:42 | close | 5461 | 21.17 | 1.56923 | 1.55960 | 1.57610 | 6626.21 | 623017.11 |
| 16386 | 2012.06.29 20:42 | close | 5459 | 22.03 | 1.56923 | 1.56088 | 1.57728 | 4295.85 | 627312.96 |
| 16387 | 2012.06.29 20:54 | sell | 5463 | 24.12 | 1.57081 | 0.00000 | 0.00000 | ||
| 16388 | 2012.06.29 20:54 | modify | 5463 | 24.12 | 1.57081 | 1.57731 | 1.56081 | ||
| 16389 | 2012.07.01 21:05 | close | 5463 | 24.12 | 1.56972 | 1.57731 | 1.56081 | 2629.08 | 629942.04 |
| 16390 | 2012.07.01 22:31 | buy | 5464 | 24.71 | 1.56761 | 0.00000 | 0.00000 | ||
| 16391 | 2012.07.01 22:31 | modify | 5464 | 24.71 | 1.56761 | 1.56091 | 1.57761 | ||
| 16392 | 2012.07.01 23:23 | close | 5464 | 24.71 | 1.56874 | 1.56091 | 1.57761 | 2792.23 | 632734.27 |
| 16393 | 2012.07.02 01:16 | buy | 5465 | 25.31 | 1.56514 | 0.00000 | 0.00000 | ||
| 16394 | 2012.07.02 01:16 | modify | 5465 | 25.31 | 1.56514 | 1.55864 | 1.57514 | ||
| 16395 | 2012.07.02 04:26 | close | 5465 | 25.31 | 1.56619 | 1.55864 | 1.57514 | 2657.55 | 635391.82 |
| 16396 | 2012.07.02 07:47 | buy | 5466 | 25.93 | 1.56441 | 0.00000 | 0.00000 | ||
| 16397 | 2012.07.02 07:47 | modify | 5466 | 25.93 | 1.56441 | 1.55871 | 1.57441 | ||
| 16398 | 2012.07.02 08:02 | close | 5466 | 25.93 | 1.56583 | 1.55871 | 1.57441 | 3682.06 | 639073.88 |
| 16399 | 2012.07.02 12:17 | buy | 5467 | 26.08 | 1.56660 | 0.00000 | 0.00000 | ||
| 16400 | 2012.07.02 12:17 | modify | 5467 | 26.08 | 1.56660 | 1.56050 | 1.57660 | ||
| 16401 | 2012.07.02 12:21 | buy | 5468 | 24.34 | 1.56600 | 0.00000 | 0.00000 | ||
| 16402 | 2012.07.02 12:21 | modify | 5468 | 24.34 | 1.56600 | 1.55990 | 1.57600 | ||
| 16403 | 2012.07.02 12:31 | close | 5468 | 24.34 | 1.56775 | 1.55990 | 1.57600 | 4259.50 | 643333.38 |
| 16404 | 2012.07.02 12:31 | close | 5467 | 26.08 | 1.56775 | 1.56050 | 1.57660 | 2999.20 | 646332.58 |
| 16405 | 2012.07.02 12:50 | sell | 5469 | 26.90 | 1.57090 | 0.00000 | 0.00000 | ||
| 16406 | 2012.07.02 12:50 | modify | 5469 | 26.90 | 1.57090 | 1.57700 | 1.56090 | ||
| 16407 | 2012.07.02 13:49 | close | 5469 | 26.90 | 1.56965 | 1.57700 | 1.56090 | 3362.50 | 649695.08 |
| 16408 | 2012.07.02 19:51 | sell | 5470 | 27.04 | 1.57005 | 0.00000 | 0.00000 | ||
| 16409 | 2012.07.02 19:51 | modify | 5470 | 27.04 | 1.57005 | 1.57675 | 1.56005 | ||
| 16410 | 2012.07.02 20:16 | sell | 5471 | 25.28 | 1.56989 | 0.00000 | 0.00000 | ||
| 16411 | 2012.07.02 20:16 | modify | 5471 | 25.28 | 1.56989 | 1.57649 | 1.55989 | ||
| 16412 | 2012.07.02 20:46 | buy | 5472 | 23.77 | 1.56932 | 0.00000 | 0.00000 | ||
| 16413 | 2012.07.02 20:46 | modify | 5472 | 23.77 | 1.56932 | 1.56272 | 1.57932 | ||
| 16414 | 2012.07.02 21:08 | close | 5471 | 25.28 | 1.56875 | 1.57649 | 1.55989 | 2881.92 | 652577.00 |
| 16415 | 2012.07.02 21:08 | close | 5470 | 27.04 | 1.56875 | 1.57675 | 1.56005 | 3515.20 | 656092.20 |
| 16416 | 2012.07.02 21:31 | buy | 5473 | 26.26 | 1.56930 | 0.00000 | 0.00000 | ||
| 16417 | 2012.07.02 21:31 | modify | 5473 | 26.26 | 1.56930 | 1.56280 | 1.57930 | ||
| 16418 | 2012.07.02 22:16 | buy | 5474 | 24.49 | 1.56925 | 0.00000 | 0.00000 | ||
| 16419 | 2012.07.02 22:16 | modify | 5474 | 24.49 | 1.56925 | 1.56275 | 1.57925 | ||
| 16420 | 2012.07.02 23:06 | buy | 5475 | 22.80 | 1.56910 | 0.00000 | 0.00000 | ||
| 16421 | 2012.07.02 23:06 | modify | 5475 | 22.80 | 1.56910 | 1.56270 | 1.57910 | ||
| 16422 | 2012.07.03 02:15 | close | 5475 | 22.80 | 1.56969 | 1.56270 | 1.57910 | 1354.32 | 657446.52 |
| 16423 | 2012.07.03 02:15 | close | 5474 | 24.49 | 1.56969 | 1.56275 | 1.57925 | 1087.36 | 658533.88 |
| 16424 | 2012.07.03 02:15 | close | 5473 | 26.26 | 1.56969 | 1.56280 | 1.57930 | 1034.64 | 659568.52 |
| 16425 | 2012.07.03 02:15 | close | 5472 | 23.77 | 1.56969 | 1.56272 | 1.57932 | 889.00 | 660457.52 |
| 16426 | 2012.07.03 08:16 | buy | 5476 | 29.75 | 1.56814 | 0.00000 | 0.00000 | ||
| 16427 | 2012.07.03 08:16 | modify | 5476 | 29.75 | 1.56814 | 1.56334 | 1.57814 | ||
| 16428 | 2012.07.03 08:53 | close | 5476 | 29.75 | 1.56997 | 1.56334 | 1.57814 | 5444.25 | 665901.77 |
| 16429 | 2012.07.05 06:31 | sell | 5477 | 30.60 | 1.56190 | 0.00000 | 0.00000 | ||
| 16430 | 2012.07.05 06:31 | modify | 5477 | 30.60 | 1.56190 | 1.56580 | 1.55190 | ||
| 16431 | 2012.07.05 06:55 | close | 5477 | 30.60 | 1.56089 | 1.56580 | 1.55190 | 3090.60 | 668992.37 |
| 16432 | 2012.07.05 16:16 | sell | 5478 | 31.36 | 1.55327 | 0.00000 | 0.00000 | ||
| 16433 | 2012.07.05 16:16 | modify | 5478 | 31.36 | 1.55327 | 1.55797 | 1.54327 | ||
| 16434 | 2012.07.05 16:39 | close | 5478 | 31.36 | 1.55208 | 1.55797 | 1.54327 | 3731.84 | 672724.21 |
| 16435 | 2012.07.06 19:34 | sell | 5479 | 32.16 | 1.54810 | 0.00000 | 0.00000 | ||
| 16436 | 2012.07.06 19:34 | modify | 5479 | 32.16 | 1.54810 | 1.55280 | 1.53810 | ||
| 16437 | 2012.07.06 20:01 | sell | 5480 | 29.70 | 1.54856 | 0.00000 | 0.00000 | ||
| 16438 | 2012.07.06 20:01 | modify | 5480 | 29.70 | 1.54856 | 1.55326 | 1.53856 | ||
| 16439 | 2012.07.06 20:16 | sell | 5481 | 27.42 | 1.54879 | 0.00000 | 0.00000 | ||
| 16440 | 2012.07.06 20:16 | modify | 5481 | 27.42 | 1.54879 | 1.55349 | 1.53879 | ||
| 16441 | 2012.07.08 21:57 | close | 5481 | 27.42 | 1.54771 | 1.55349 | 1.53879 | 2961.36 | 675685.57 |
| 16442 | 2012.07.08 22:00 | close | 5480 | 29.70 | 1.54769 | 1.55326 | 1.53856 | 2583.90 | 678269.47 |
| 16443 | 2012.07.08 22:00 | close | 5479 | 32.16 | 1.54769 | 1.55280 | 1.53810 | 1318.56 | 679588.03 |
| 16444 | 2012.07.09 02:10 | sell | 5482 | 33.80 | 1.54953 | 0.00000 | 0.00000 | ||
| 16445 | 2012.07.09 02:10 | modify | 5482 | 33.80 | 1.54953 | 1.55403 | 1.53953 | ||
| 16446 | 2012.07.09 04:45 | close | 5482 | 33.80 | 1.54854 | 1.55403 | 1.53953 | 3346.20 | 682934.23 |
| 16447 | 2012.07.09 19:50 | sell | 5483 | 33.97 | 1.55263 | 0.00000 | 0.00000 | ||
| 16448 | 2012.07.09 19:50 | modify | 5483 | 33.97 | 1.55263 | 1.55663 | 1.54263 | ||
| 16449 | 2012.07.09 20:01 | sell | 5484 | 31.25 | 1.55309 | 0.00000 | 0.00000 | ||
| 16450 | 2012.07.09 20:01 | modify | 5484 | 31.25 | 1.55309 | 1.55709 | 1.54309 | ||
| 16451 | 2012.07.09 20:47 | sell | 5485 | 29.00 | 1.55253 | 0.00000 | 0.00000 | ||
| 16452 | 2012.07.09 20:47 | modify | 5485 | 29.00 | 1.55253 | 1.55653 | 1.54253 | ||
| 16453 | 2012.07.09 22:30 | close | 5485 | 29.00 | 1.55242 | 1.55653 | 1.54253 | 319.00 | 683253.23 |
| 16454 | 2012.07.09 22:30 | close | 5484 | 31.25 | 1.55242 | 1.55709 | 1.54309 | 2093.75 | 685346.98 |
| 16455 | 2012.07.09 22:30 | close | 5483 | 33.97 | 1.55242 | 1.55663 | 1.54263 | 713.37 | 686060.35 |
| 16456 | 2012.07.11 20:01 | buy | 5486 | 35.50 | 1.55027 | 0.00000 | 0.00000 | ||
| 16457 | 2012.07.11 20:01 | modify | 5486 | 35.50 | 1.55027 | 1.54587 | 1.56027 | ||
| 16458 | 2012.07.11 21:01 | buy | 5487 | 32.60 | 1.55009 | 0.00000 | 0.00000 | ||
| 16459 | 2012.07.11 21:01 | modify | 5487 | 32.60 | 1.55009 | 1.54579 | 1.56009 | ||
| 16460 | 2012.07.11 21:30 | close | 5487 | 32.60 | 1.55036 | 1.54579 | 1.56009 | 880.20 | 686940.55 |
| 16461 | 2012.07.11 21:30 | close | 5486 | 35.50 | 1.55036 | 1.54587 | 1.56027 | 319.50 | 687260.05 |
| 16462 | 2012.07.11 21:31 | sell | 5488 | 13.75 | 1.55037 | 0.00000 | 0.00000 | ||
| 16463 | 2012.07.11 21:32 | modify | 5488 | 13.75 | 1.55037 | 1.55467 | 1.54037 | ||
| 16464 | 2012.07.11 22:16 | sell | 5489 | 13.33 | 1.55013 | 0.00000 | 0.00000 | ||
| 16465 | 2012.07.11 22:16 | modify | 5489 | 13.33 | 1.55013 | 1.55443 | 1.54013 | ||
| 16466 | 2012.07.12 05:45 | close | 5489 | 13.33 | 1.55035 | 1.55443 | 1.54013 | -393.24 | 686866.82 |
| 16467 | 2012.07.12 05:45 | close | 5488 | 13.75 | 1.55035 | 1.55467 | 1.54037 | -75.63 | 686791.19 |
| 16468 | 2012.07.12 19:01 | sell | 5490 | 14.30 | 1.54280 | 0.00000 | 0.00000 | ||
| 16469 | 2012.07.12 19:01 | modify | 5490 | 14.30 | 1.54280 | 1.54740 | 1.53280 | ||
| 16470 | 2012.07.12 19:17 | sell | 5491 | 13.82 | 1.54313 | 0.00000 | 0.00000 | ||
| 16471 | 2012.07.12 19:17 | modify | 5491 | 13.82 | 1.54313 | 1.54773 | 1.53313 | ||
| 16472 | 2012.07.12 20:01 | sell | 5492 | 13.37 | 1.54321 | 0.00000 | 0.00000 | ||
| 16473 | 2012.07.12 20:01 | modify | 5492 | 13.37 | 1.54321 | 1.54781 | 1.53321 | ||
| 16474 | 2012.07.12 21:31 | buy | 5493 | 13.03 | 1.54228 | 0.00000 | 0.00000 | ||
| 16475 | 2012.07.12 21:31 | modify | 5493 | 13.03 | 1.54228 | 1.53758 | 1.55228 | ||
| 16476 | 2012.07.12 21:45 | close | 5492 | 13.37 | 1.54251 | 1.54781 | 1.53321 | 935.90 | 687727.09 |
| 16477 | 2012.07.12 21:45 | close | 5491 | 13.82 | 1.54251 | 1.54773 | 1.53313 | 856.84 | 688583.93 |
| 16478 | 2012.07.12 21:45 | close | 5490 | 14.30 | 1.54251 | 1.54740 | 1.53280 | 414.70 | 688998.63 |
| 16479 | 2012.07.12 23:28 | close | 5493 | 13.03 | 1.54340 | 1.53758 | 1.55228 | 1459.36 | 690457.99 |
| 16480 | 2012.07.13 02:01 | sell | 5494 | 13.81 | 1.54387 | 0.00000 | 0.00000 | ||
| 16481 | 2012.07.13 02:01 | modify | 5494 | 13.81 | 1.54387 | 1.54847 | 1.53387 | ||
| 16482 | 2012.07.13 02:20 | close | 5494 | 13.81 | 1.54285 | 1.54847 | 1.53387 | 1408.62 | 691866.61 |
| 16483 | 2012.07.13 09:01 | sell | 5495 | 13.84 | 1.54457 | 0.00000 | 0.00000 | ||
| 16484 | 2012.07.13 09:01 | modify | 5495 | 13.84 | 1.54457 | 1.54897 | 1.53457 | ||
| 16485 | 2012.07.13 11:41 | s/l | 5495 | 13.84 | 1.54897 | 1.54897 | 1.53457 | -6089.60 | 685777.01 |
| 16486 | 2012.07.13 19:02 | sell | 5496 | 13.99 | 1.55691 | 0.00000 | 0.00000 | ||
| 16487 | 2012.07.13 19:02 | modify | 5496 | 13.99 | 1.55691 | 1.56201 | 1.54691 | ||
| 16488 | 2012.07.13 20:01 | sell | 5497 | 13.53 | 1.55758 | 0.00000 | 0.00000 | ||
| 16489 | 2012.07.13 20:01 | modify | 5497 | 13.53 | 1.55758 | 1.56268 | 1.54758 | ||
| 16490 | 2012.07.15 21:01 | sell | 5498 | 13.10 | 1.55751 | 0.00000 | 0.00000 | ||
| 16491 | 2012.07.15 21:01 | modify | 5498 | 13.10 | 1.55751 | 1.56261 | 1.54751 | ||
| 16492 | 2012.07.16 00:15 | close | 5498 | 13.10 | 1.55759 | 1.56261 | 1.54751 | -137.55 | 685639.46 |
| 16493 | 2012.07.16 00:15 | close | 5497 | 13.53 | 1.55759 | 1.56268 | 1.54758 | -47.35 | 685592.11 |
| 16494 | 2012.07.16 00:15 | close | 5496 | 13.99 | 1.55759 | 1.56201 | 1.54691 | -986.30 | 684605.81 |
| 16495 | 2012.07.16 08:31 | buy | 5499 | 14.54 | 1.55406 | 0.00000 | 0.00000 | ||
| 16496 | 2012.07.16 08:31 | modify | 5499 | 14.54 | 1.55406 | 1.54946 | 1.56406 | ||
| 16497 | 2012.07.16 11:45 | close | 5499 | 14.54 | 1.55476 | 1.54946 | 1.56406 | 1017.80 | 685623.61 |
| 16498 | 2012.07.16 21:16 | buy | 5500 | 14.85 | 1.56324 | 0.00000 | 0.00000 | ||
| 16499 | 2012.07.16 21:17 | modify | 5500 | 14.85 | 1.56324 | 1.55814 | 1.57324 | ||
| 16500 | 2012.07.17 00:15 | close | 5500 | 14.85 | 1.56348 | 1.55814 | 1.57324 | 362.34 | 685985.95 |
| 16501 | 2012.07.17 08:16 | buy | 5501 | 15.15 | 1.56347 | 0.00000 | 0.00000 | ||
| 16502 | 2012.07.17 08:16 | modify | 5501 | 15.15 | 1.56347 | 1.55917 | 1.57347 | ||
| 16503 | 2012.07.17 09:49 | close | 5501 | 15.15 | 1.56456 | 1.55917 | 1.57347 | 1651.35 | 687637.30 |
| 16504 | 2012.07.17 13:01 | buy | 5502 | 15.49 | 1.56091 | 0.00000 | 0.00000 | ||
| 16505 | 2012.07.17 13:01 | modify | 5502 | 15.49 | 1.56091 | 1.55641 | 1.57091 | ||
| 16506 | 2012.07.17 13:15 | close | 5502 | 15.49 | 1.56244 | 1.55641 | 1.57091 | 2369.97 | 690007.27 |
| 16507 | 2012.07.17 19:59 | sell | 5503 | 15.55 | 1.56458 | 0.00000 | 0.00000 | ||
| 16508 | 2012.07.17 19:59 | modify | 5503 | 15.55 | 1.56458 | 1.56978 | 1.55458 | ||
| 16509 | 2012.07.17 20:01 | sell | 5504 | 14.99 | 1.56462 | 0.00000 | 0.00000 | ||
| 16510 | 2012.07.17 20:01 | modify | 5504 | 14.99 | 1.56462 | 1.56992 | 1.55462 | ||
| 16511 | 2012.07.17 20:47 | sell | 5505 | 14.43 | 1.56513 | 0.00000 | 0.00000 | ||
| 16512 | 2012.07.17 20:47 | modify | 5505 | 14.43 | 1.56513 | 1.57043 | 1.55513 | ||
| 16513 | 2012.07.18 04:00 | close | 5505 | 14.43 | 1.56501 | 1.57043 | 1.55513 | 137.08 | 690144.36 |
| 16514 | 2012.07.18 04:00 | close | 5504 | 14.99 | 1.56501 | 1.56992 | 1.55462 | -622.09 | 689522.27 |
| 16515 | 2012.07.18 04:00 | close | 5503 | 15.55 | 1.56501 | 1.56978 | 1.55458 | -707.52 | 688814.75 |
| 16516 | 2012.07.18 19:41 | sell | 5506 | 16.15 | 1.56551 | 0.00000 | 0.00000 | ||
| 16517 | 2012.07.18 19:41 | modify | 5506 | 16.15 | 1.56551 | 1.57071 | 1.55551 | ||
| 16518 | 2012.07.18 20:01 | sell | 5507 | 15.57 | 1.56500 | 0.00000 | 0.00000 | ||
| 16519 | 2012.07.18 20:01 | modify | 5507 | 15.57 | 1.56500 | 1.57010 | 1.55500 | ||
| 16520 | 2012.07.18 22:15 | close | 5507 | 15.57 | 1.56489 | 1.57010 | 1.55500 | 171.27 | 688986.02 |
| 16521 | 2012.07.18 22:15 | close | 5506 | 16.15 | 1.56489 | 1.57071 | 1.55551 | 1001.30 | 689987.32 |
| 16522 | 2012.07.19 20:01 | sell | 5508 | 16.50 | 1.57205 | 0.00000 | 0.00000 | ||
| 16523 | 2012.07.19 20:01 | modify | 5508 | 16.50 | 1.57205 | 1.57685 | 1.56205 | ||
| 16524 | 2012.07.19 23:00 | close | 5508 | 16.50 | 1.57180 | 1.57685 | 1.56205 | 412.50 | 690399.82 |
| 16525 | 2012.07.22 21:46 | buy | 5509 | 16.84 | 1.56095 | 0.00000 | 0.00000 | ||
| 16526 | 2012.07.22 21:46 | modify | 5509 | 16.84 | 1.56095 | 1.55635 | 1.57095 | ||
| 16527 | 2012.07.23 00:51 | buy | 5510 | 16.13 | 1.55932 | 0.00000 | 0.00000 | ||
| 16528 | 2012.07.23 00:51 | modify | 5510 | 16.13 | 1.55932 | 1.55472 | 1.56932 | ||
| 16529 | 2012.07.23 02:19 | buy | 5511 | 15.45 | 1.55855 | 0.00000 | 0.00000 | ||
| 16530 | 2012.07.23 02:19 | modify | 5511 | 15.45 | 1.55855 | 1.55395 | 1.56855 | ||
| 16531 | 2012.07.23 05:45 | close | 5511 | 15.45 | 1.55807 | 1.55395 | 1.56855 | -741.60 | 689658.22 |
| 16532 | 2012.07.23 05:45 | close | 5510 | 16.13 | 1.55807 | 1.55472 | 1.56932 | -2016.25 | 687641.97 |
| 16533 | 2012.07.23 05:45 | close | 5509 | 16.84 | 1.55807 | 1.55635 | 1.57095 | -4843.18 | 682798.78 |
| 16534 | 2012.07.23 19:27 | sell | 5512 | 16.98 | 1.55263 | 0.00000 | 0.00000 | ||
| 16535 | 2012.07.23 19:27 | modify | 5512 | 16.98 | 1.55263 | 1.55723 | 1.54263 | ||
| 16536 | 2012.07.23 20:01 | sell | 5513 | 16.33 | 1.55240 | 0.00000 | 0.00000 | ||
| 16537 | 2012.07.23 20:01 | modify | 5513 | 16.33 | 1.55240 | 1.55700 | 1.54240 | ||
| 16538 | 2012.07.23 20:57 | close | 5513 | 16.33 | 1.55101 | 1.55700 | 1.54240 | 2269.87 | 685068.65 |
| 16539 | 2012.07.23 20:57 | close | 5512 | 16.98 | 1.55101 | 1.55723 | 1.54263 | 2750.76 | 687819.41 |
| 16540 | 2012.07.24 00:16 | sell | 5514 | 17.45 | 1.55200 | 0.00000 | 0.00000 | ||
| 16541 | 2012.07.24 00:16 | modify | 5514 | 17.45 | 1.55200 | 1.55660 | 1.54200 | ||
| 16542 | 2012.07.24 02:15 | close | 5514 | 17.45 | 1.55118 | 1.55660 | 1.54200 | 1430.90 | 689250.31 |
| 16543 | 2012.07.24 04:16 | sell | 5515 | 17.84 | 1.55311 | 0.00000 | 0.00000 | ||
| 16544 | 2012.07.24 04:16 | modify | 5515 | 17.84 | 1.55311 | 1.55761 | 1.54311 | ||
| 16545 | 2012.07.24 06:10 | close | 5515 | 17.84 | 1.55197 | 1.55761 | 1.54311 | 2033.76 | 691284.07 |
| 16546 | 2012.07.24 11:16 | sell | 5516 | 18.25 | 1.55164 | 0.00000 | 0.00000 | ||
| 16547 | 2012.07.24 11:16 | modify | 5516 | 18.25 | 1.55164 | 1.55584 | 1.54164 | ||
| 16548 | 2012.07.24 11:31 | sell | 5517 | 17.46 | 1.55231 | 0.00000 | 0.00000 | ||
| 16549 | 2012.07.24 11:31 | modify | 5517 | 17.46 | 1.55231 | 1.55651 | 1.54231 | ||
| 16550 | 2012.07.24 12:01 | sell | 5518 | 16.71 | 1.55269 | 0.00000 | 0.00000 | ||
| 16551 | 2012.07.24 12:01 | modify | 5518 | 16.71 | 1.55269 | 1.55689 | 1.54269 | ||
| 16552 | 2012.07.24 15:00 | close | 5518 | 16.71 | 1.55267 | 1.55689 | 1.54269 | 33.42 | 691317.49 |
| 16553 | 2012.07.24 15:00 | close | 5517 | 17.46 | 1.55267 | 1.55651 | 1.54231 | -628.56 | 690688.93 |
| 16554 | 2012.07.24 15:00 | close | 5516 | 18.25 | 1.55267 | 1.55584 | 1.54164 | -1879.75 | 688809.18 |
| 16555 | 2012.07.24 19:39 | sell | 5519 | 19.29 | 1.55093 | 0.00000 | 0.00000 | ||
| 16556 | 2012.07.24 19:39 | modify | 5519 | 19.29 | 1.55093 | 1.55543 | 1.54093 | ||
| 16557 | 2012.07.24 20:01 | sell | 5520 | 18.42 | 1.55148 | 0.00000 | 0.00000 | ||
| 16558 | 2012.07.24 20:01 | modify | 5520 | 18.42 | 1.55148 | 1.55608 | 1.54148 | ||
| 16559 | 2012.07.24 20:36 | close | 5520 | 18.42 | 1.55040 | 1.55608 | 1.54148 | 1989.36 | 690798.54 |
| 16560 | 2012.07.24 22:16 | buy | 5521 | 18.92 | 1.55024 | 0.00000 | 0.00000 | ||
| 16561 | 2012.07.24 22:16 | modify | 5521 | 18.92 | 1.55024 | 1.54574 | 1.56024 | ||
| 16562 | 2012.07.24 22:30 | close | 5519 | 19.29 | 1.55028 | 1.55543 | 1.54093 | 1253.85 | 692052.39 |
| 16563 | 2012.07.25 02:30 | close | 5521 | 18.92 | 1.55070 | 1.54574 | 1.56024 | 877.89 | 692930.28 |
| 16564 | 2012.07.25 19:03 | sell | 5522 | 20.19 | 1.55116 | 0.00000 | 0.00000 | ||
| 16565 | 2012.07.25 19:03 | modify | 5522 | 20.19 | 1.55116 | 1.55616 | 1.54116 | ||
| 16566 | 2012.07.25 19:36 | close | 5522 | 20.19 | 1.55008 | 1.55616 | 1.54116 | 2180.52 | 695110.80 |
| 16567 | 2012.07.25 20:16 | buy | 5523 | 20.26 | 1.54997 | 0.00000 | 0.00000 | ||
| 16568 | 2012.07.25 20:16 | modify | 5523 | 20.26 | 1.54997 | 1.54487 | 1.55997 | ||
| 16569 | 2012.07.25 20:55 | buy | 5524 | 19.30 | 1.54941 | 0.00000 | 0.00000 | ||
| 16570 | 2012.07.25 20:55 | modify | 5524 | 19.30 | 1.54941 | 1.54431 | 1.55941 | ||
| 16571 | 2012.07.25 21:01 | buy | 5525 | 18.47 | 1.54978 | 0.00000 | 0.00000 | ||
| 16572 | 2012.07.25 21:01 | modify | 5525 | 18.47 | 1.54978 | 1.54468 | 1.55978 | ||
| 16573 | 2012.07.25 21:46 | buy | 5526 | 17.56 | 1.54939 | 0.00000 | 0.00000 | ||
| 16574 | 2012.07.25 21:46 | modify | 5526 | 17.56 | 1.54939 | 1.54429 | 1.55939 | ||
| 16575 | 2012.07.26 05:15 | close | 5526 | 17.56 | 1.54853 | 1.54429 | 1.55939 | -1489.09 | 693621.71 |
| 16576 | 2012.07.26 05:15 | close | 5525 | 18.47 | 1.54853 | 1.54468 | 1.55978 | -2286.59 | 691335.13 |
| 16577 | 2012.07.26 05:15 | close | 5524 | 19.30 | 1.54853 | 1.54431 | 1.55941 | -1675.24 | 689659.89 |
| 16578 | 2012.07.26 05:15 | close | 5523 | 20.26 | 1.54853 | 1.54487 | 1.55997 | -2893.13 | 686766.76 |
| 16579 | 2012.07.26 16:46 | buy | 5527 | 21.24 | 1.56784 | 0.00000 | 0.00000 | ||
| 16580 | 2012.07.26 16:46 | modify | 5527 | 21.24 | 1.56784 | 1.56194 | 1.57784 | ||
| 16581 | 2012.07.26 17:29 | close | 5527 | 21.24 | 1.56907 | 1.56194 | 1.57784 | 2612.52 | 689379.28 |
| 16582 | 2012.07.26 20:01 | sell | 5528 | 21.75 | 1.56889 | 0.00000 | 0.00000 | ||
| 16583 | 2012.07.26 20:01 | modify | 5528 | 21.75 | 1.56889 | 1.57489 | 1.55889 | ||
| 16584 | 2012.07.26 21:16 | buy | 5529 | 20.68 | 1.56881 | 0.00000 | 0.00000 | ||
| 16585 | 2012.07.26 21:16 | modify | 5529 | 20.68 | 1.56881 | 1.56281 | 1.57881 | ||
| 16586 | 2012.07.26 22:31 | sell | 5530 | 20.67 | 1.56897 | 0.00000 | 0.00000 | ||
| 16587 | 2012.07.26 22:31 | modify | 5530 | 20.67 | 1.56897 | 1.57507 | 1.55897 | ||
| 16588 | 2012.07.26 23:15 | close | 5529 | 20.68 | 1.56890 | 1.56281 | 1.57881 | 186.12 | 689565.40 |
| 16589 | 2012.07.27 00:11 | close | 5530 | 20.67 | 1.56780 | 1.57507 | 1.55897 | 2366.71 | 691932.11 |
| 16590 | 2012.07.27 00:11 | close | 5528 | 21.75 | 1.56780 | 1.57489 | 1.55889 | 2316.38 | 694248.49 |
| 16591 | 2012.07.27 12:47 | buy | 5531 | 23.24 | 1.57052 | 0.00000 | 0.00000 | ||
| 16592 | 2012.07.27 12:47 | modify | 5531 | 23.24 | 1.57052 | 1.56542 | 1.58052 | ||
| 16593 | 2012.07.27 13:06 | close | 5531 | 23.24 | 1.57185 | 1.56542 | 1.58052 | 3090.92 | 697339.41 |
| 16594 | 2012.07.27 20:46 | sell | 5532 | 13.95 | 1.57345 | 0.00000 | 0.00000 | ||
| 16595 | 2012.07.27 20:46 | modify | 5532 | 13.95 | 1.57345 | 1.57935 | 1.56345 | ||
| 16596 | 2012.07.29 21:16 | sell | 5533 | 13.50 | 1.57379 | 0.00000 | 0.00000 | ||
| 16597 | 2012.07.29 21:16 | modify | 5533 | 13.50 | 1.57379 | 1.57979 | 1.56379 | ||
| 16598 | 2012.07.29 22:16 | buy | 5534 | 13.11 | 1.57328 | 0.00000 | 0.00000 | ||
| 16599 | 2012.07.29 22:16 | modify | 5534 | 13.11 | 1.57328 | 1.56718 | 1.58328 | ||
| 16600 | 2012.07.29 23:15 | close | 5533 | 13.50 | 1.57282 | 1.57979 | 1.56379 | 1309.50 | 698648.91 |
| 16601 | 2012.07.29 23:15 | close | 5532 | 13.95 | 1.57282 | 1.57935 | 1.56345 | 878.85 | 699527.76 |
| 16602 | 2012.07.29 23:57 | buy | 5535 | 13.56 | 1.57265 | 0.00000 | 0.00000 | ||
| 16603 | 2012.07.29 23:57 | modify | 5535 | 13.56 | 1.57265 | 1.56655 | 1.58265 | ||
| 16604 | 2012.07.30 00:01 | buy | 5536 | 13.14 | 1.57281 | 0.00000 | 0.00000 | ||
| 16605 | 2012.07.30 00:01 | modify | 5536 | 13.14 | 1.57281 | 1.56671 | 1.58281 | ||
| 16606 | 2012.07.30 00:51 | buy | 5537 | 12.70 | 1.57249 | 0.00000 | 0.00000 | ||
| 16607 | 2012.07.30 00:51 | modify | 5537 | 12.70 | 1.57249 | 1.56639 | 1.58249 | ||
| 16608 | 2012.07.30 01:16 | buy | 5538 | 12.29 | 1.57235 | 0.00000 | 0.00000 | ||
| 16609 | 2012.07.30 01:16 | modify | 5538 | 12.29 | 1.57235 | 1.56635 | 1.58235 | ||
| 16610 | 2012.07.30 01:56 | buy | 5539 | 11.83 | 1.57180 | 0.00000 | 0.00000 | ||
| 16611 | 2012.07.30 01:56 | modify | 5539 | 11.83 | 1.57180 | 1.56580 | 1.58180 | ||
| 16612 | 2012.07.30 02:01 | buy | 5540 | 11.45 | 1.57180 | 0.00000 | 0.00000 | ||
| 16613 | 2012.07.30 02:01 | modify | 5540 | 11.45 | 1.57180 | 1.56590 | 1.58180 | ||
| 16614 | 2012.07.30 05:30 | close | 5540 | 11.45 | 1.57247 | 1.56590 | 1.58180 | 767.15 | 700294.91 |
| 16615 | 2012.07.30 05:30 | close | 5539 | 11.83 | 1.57247 | 1.56580 | 1.58180 | 792.61 | 701087.52 |
| 16616 | 2012.07.30 05:30 | close | 5538 | 12.29 | 1.57247 | 1.56635 | 1.58235 | 147.48 | 701235.00 |
| 16617 | 2012.07.30 05:30 | close | 5537 | 12.70 | 1.57247 | 1.56639 | 1.58249 | -25.40 | 701209.60 |
| 16618 | 2012.07.30 05:30 | close | 5536 | 13.14 | 1.57247 | 1.56671 | 1.58281 | -446.76 | 700762.84 |
| 16619 | 2012.07.30 05:30 | close | 5535 | 13.56 | 1.57247 | 1.56655 | 1.58265 | -238.66 | 700524.18 |
| 16620 | 2012.07.30 05:30 | close | 5534 | 13.11 | 1.57247 | 1.56718 | 1.58328 | -1056.67 | 699467.52 |
| 16621 | 2012.07.30 08:24 | buy | 5541 | 14.56 | 1.56875 | 0.00000 | 0.00000 | ||
| 16622 | 2012.07.30 08:24 | modify | 5541 | 14.56 | 1.56875 | 1.56405 | 1.57875 | ||
| 16623 | 2012.07.30 09:41 | close | 5541 | 14.56 | 1.57118 | 1.56405 | 1.57875 | 3538.08 | 703005.60 |
| 16624 | 2012.07.30 18:14 | sell | 5542 | 14.63 | 1.57003 | 0.00000 | 0.00000 | ||
| 16625 | 2012.07.30 18:14 | modify | 5542 | 14.63 | 1.57003 | 1.57493 | 1.56003 | ||
| 16626 | 2012.07.30 22:00 | close | 5542 | 14.63 | 1.57035 | 1.57493 | 1.56003 | -468.16 | 702537.44 |
| 16627 | 2012.07.31 20:16 | buy | 5543 | 14.62 | 1.56739 | 0.00000 | 0.00000 | ||
| 16628 | 2012.07.31 20:16 | modify | 5543 | 14.62 | 1.56739 | 1.56319 | 1.57739 | ||
| 16629 | 2012.07.31 21:16 | buy | 5544 | 14.15 | 1.56759 | 0.00000 | 0.00000 | ||
| 16630 | 2012.07.31 21:16 | modify | 5544 | 14.15 | 1.56759 | 1.56339 | 1.57759 | ||
| 16631 | 2012.07.31 22:01 | buy | 5545 | 13.65 | 1.56708 | 0.00000 | 0.00000 | ||
| 16632 | 2012.07.31 22:01 | modify | 5545 | 13.65 | 1.56708 | 1.56278 | 1.57708 | ||
| 16633 | 2012.08.01 02:45 | close | 5545 | 13.65 | 1.56710 | 1.56278 | 1.57708 | 32.76 | 702570.20 |
| 16634 | 2012.08.01 02:45 | close | 5544 | 14.15 | 1.56710 | 1.56339 | 1.57759 | -687.69 | 701882.51 |
| 16635 | 2012.08.01 02:45 | close | 5543 | 14.62 | 1.56710 | 1.56319 | 1.57739 | -418.13 | 701464.37 |
| 16636 | 2012.08.01 17:23 | sell | 5546 | 15.49 | 1.56130 | 0.00000 | 0.00000 | ||
| 16637 | 2012.08.01 17:23 | modify | 5546 | 15.49 | 1.56130 | 1.56580 | 1.55130 | ||
| 16638 | 2012.08.01 17:46 | sell | 5547 | 14.95 | 1.56151 | 0.00000 | 0.00000 | ||
| 16639 | 2012.08.01 17:46 | modify | 5547 | 14.95 | 1.56151 | 1.56601 | 1.55151 | ||
| 16640 | 2012.08.01 18:12 | close | 5547 | 14.95 | 1.56049 | 1.56601 | 1.55151 | 1524.90 | 702989.27 |
| 16641 | 2012.08.01 18:15 | close | 5546 | 15.49 | 1.55720 | 1.56580 | 1.55130 | 6350.90 | 709340.17 |
| 16642 | 2012.08.01 20:01 | buy | 5548 | 14.19 | 1.55404 | 0.00000 | 0.00000 | ||
| 16643 | 2012.08.01 20:01 | modify | 5548 | 14.19 | 1.55404 | 1.54904 | 1.56404 | ||
| 16644 | 2012.08.01 20:11 | buy | 5549 | 13.74 | 1.55374 | 0.00000 | 0.00000 | ||
| 16645 | 2012.08.01 20:11 | modify | 5549 | 13.74 | 1.55374 | 1.54874 | 1.56374 | ||
| 16646 | 2012.08.01 20:46 | buy | 5550 | 13.30 | 1.55353 | 0.00000 | 0.00000 | ||
| 16647 | 2012.08.01 20:46 | modify | 5550 | 13.30 | 1.55353 | 1.54853 | 1.56353 | ||
| 16648 | 2012.08.01 21:32 | buy | 5551 | 12.89 | 1.55365 | 0.00000 | 0.00000 | ||
| 16649 | 2012.08.01 21:32 | modify | 5551 | 12.89 | 1.55365 | 1.54865 | 1.56365 | ||
| 16650 | 2012.08.01 22:46 | sell | 5552 | 12.59 | 1.55448 | 0.00000 | 0.00000 | ||
| 16651 | 2012.08.01 22:46 | modify | 5552 | 12.59 | 1.55448 | 1.55948 | 1.54448 | ||
| 16652 | 2012.08.01 23:00 | close | 5551 | 12.89 | 1.55441 | 1.54865 | 1.56365 | 979.64 | 710319.81 |
| 16653 | 2012.08.01 23:00 | close | 5550 | 13.30 | 1.55441 | 1.54853 | 1.56353 | 1170.40 | 711490.21 |
| 16654 | 2012.08.01 23:00 | close | 5549 | 13.74 | 1.55441 | 1.54874 | 1.56374 | 920.58 | 712410.79 |
| 16655 | 2012.08.01 23:00 | close | 5548 | 14.19 | 1.55441 | 1.54904 | 1.56404 | 525.03 | 712935.82 |
| 16656 | 2012.08.02 00:15 | close | 5552 | 12.59 | 1.55372 | 1.55948 | 1.54448 | 862.41 | 713798.24 |
| 16657 | 2012.08.02 07:50 | buy | 5553 | 14.28 | 1.55354 | 0.00000 | 0.00000 | ||
| 16658 | 2012.08.02 07:50 | modify | 5553 | 14.28 | 1.55354 | 1.54884 | 1.56354 | ||
| 16659 | 2012.08.02 09:24 | close | 5553 | 14.28 | 1.55479 | 1.54884 | 1.56354 | 1785.00 | 715583.24 |
| 16660 | 2012.08.02 10:01 | sell | 5554 | 14.32 | 1.55678 | 0.00000 | 0.00000 | ||
| 16661 | 2012.08.02 10:01 | modify | 5554 | 14.32 | 1.55678 | 1.56118 | 1.54678 | ||
| 16662 | 2012.08.02 10:21 | close | 5554 | 14.32 | 1.55523 | 1.56118 | 1.54678 | 2219.60 | 717802.84 |
| 16663 | 2012.08.02 18:47 | sell | 5555 | 14.36 | 1.55131 | 0.00000 | 0.00000 | ||
| 16664 | 2012.08.02 18:47 | modify | 5555 | 14.36 | 1.55131 | 1.55721 | 1.54131 | ||
| 16665 | 2012.08.02 19:13 | close | 5555 | 14.36 | 1.55019 | 1.55721 | 1.54131 | 1608.32 | 719411.16 |
| 16666 | 2012.08.02 20:01 | sell | 5556 | 14.39 | 1.55099 | 0.00000 | 0.00000 | ||
| 16667 | 2012.08.02 20:01 | modify | 5556 | 14.39 | 1.55099 | 1.55699 | 1.54099 | ||
| 16668 | 2012.08.02 21:02 | sell | 5557 | 13.94 | 1.55127 | 0.00000 | 0.00000 | ||
| 16669 | 2012.08.02 21:02 | modify | 5557 | 13.94 | 1.55127 | 1.55727 | 1.54127 | ||
| 16670 | 2012.08.02 21:47 | sell | 5558 | 13.49 | 1.55142 | 0.00000 | 0.00000 | ||
| 16671 | 2012.08.02 21:48 | modify | 5558 | 13.49 | 1.55142 | 1.55742 | 1.54142 | ||
| 16672 | 2012.08.03 00:15 | close | 5558 | 13.49 | 1.55094 | 1.55742 | 1.54142 | 613.79 | 720024.95 |
| 16673 | 2012.08.03 00:15 | close | 5557 | 13.94 | 1.55094 | 1.55727 | 1.54127 | 425.17 | 720450.12 |
| 16674 | 2012.08.03 00:15 | close | 5556 | 14.39 | 1.55094 | 1.55699 | 1.54099 | 35.98 | 720486.10 |
| 16675 | 2012.08.03 20:16 | buy | 5559 | 14.41 | 1.56375 | 0.00000 | 0.00000 | ||
| 16676 | 2012.08.03 20:16 | modify | 5559 | 14.41 | 1.56375 | 1.55755 | 1.57375 | ||
| 16677 | 2012.08.05 21:31 | buy | 5560 | 13.93 | 1.56261 | 0.00000 | 0.00000 | ||
| 16678 | 2012.08.05 21:31 | modify | 5560 | 13.93 | 1.56261 | 1.55641 | 1.57261 | ||
| 16679 | 2012.08.05 21:31 | buy | 5561 | 13.49 | 1.56259 | 0.00000 | 0.00000 | ||
| 16680 | 2012.08.05 21:31 | modify | 5561 | 13.49 | 1.56259 | 1.55639 | 1.57259 | ||
| 16681 | 2012.08.05 22:03 | close | 5561 | 13.49 | 1.56420 | 1.55639 | 1.57259 | 2171.89 | 722657.99 |
| 16682 | 2012.08.05 22:03 | close | 5560 | 13.93 | 1.56420 | 1.55641 | 1.57261 | 2214.87 | 724872.86 |
| 16683 | 2012.08.05 22:30 | close | 5559 | 14.41 | 1.56408 | 1.55755 | 1.57375 | 475.53 | 725348.39 |
| 16684 | 2012.08.05 22:31 | sell | 5562 | 14.51 | 1.56406 | 0.00000 | 0.00000 | ||
| 16685 | 2012.08.05 22:31 | modify | 5562 | 14.51 | 1.56406 | 1.57036 | 1.55406 | ||
| 16686 | 2012.08.06 01:00 | close | 5562 | 14.51 | 1.56361 | 1.57036 | 1.55406 | 616.68 | 725965.06 |
| 16687 | 2012.08.06 01:02 | buy | 5563 | 14.52 | 1.56286 | 0.00000 | 0.00000 | ||
| 16688 | 2012.08.06 01:02 | modify | 5563 | 14.52 | 1.56286 | 1.55656 | 1.57286 | ||
| 16689 | 2012.08.06 01:47 | buy | 5564 | 14.05 | 1.56209 | 0.00000 | 0.00000 | ||
| 16690 | 2012.08.06 01:47 | modify | 5564 | 14.05 | 1.56209 | 1.55579 | 1.57209 | ||
| 16691 | 2012.08.06 02:42 | buy | 5565 | 13.59 | 1.56192 | 0.00000 | 0.00000 | ||
| 16692 | 2012.08.06 02:42 | modify | 5565 | 13.59 | 1.56192 | 1.55552 | 1.57192 | ||
| 16693 | 2012.08.06 04:16 | buy | 5566 | 13.15 | 1.56170 | 0.00000 | 0.00000 | ||
| 16694 | 2012.08.06 04:16 | modify | 5566 | 13.15 | 1.56170 | 1.55560 | 1.57170 | ||
| 16695 | 2012.08.06 04:32 | buy | 5567 | 12.71 | 1.56149 | 0.00000 | 0.00000 | ||
| 16696 | 2012.08.06 04:32 | modify | 5567 | 12.71 | 1.56149 | 1.55539 | 1.57149 | ||
| 16697 | 2012.08.06 05:30 | close | 5567 | 12.71 | 1.56235 | 1.55539 | 1.57149 | 1093.06 | 727058.12 |
| 16698 | 2012.08.06 05:30 | close | 5566 | 13.15 | 1.56235 | 1.55560 | 1.57170 | 854.75 | 727912.87 |
| 16699 | 2012.08.06 05:30 | close | 5565 | 13.59 | 1.56235 | 1.55552 | 1.57192 | 584.37 | 728497.24 |
| 16700 | 2012.08.06 05:30 | close | 5564 | 14.05 | 1.56235 | 1.55579 | 1.57209 | 365.30 | 728862.54 |
| 16701 | 2012.08.06 05:30 | close | 5563 | 14.52 | 1.56235 | 1.55656 | 1.57286 | -740.52 | 728122.02 |
| 16702 | 2012.08.06 11:22 | buy | 5568 | 14.57 | 1.55525 | 0.00000 | 0.00000 | ||
| 16703 | 2012.08.06 11:22 | modify | 5568 | 14.57 | 1.55525 | 1.55015 | 1.56525 | ||
| 16704 | 2012.08.06 11:44 | close | 5568 | 14.57 | 1.55654 | 1.55015 | 1.56525 | 1879.53 | 730001.55 |
| 16705 | 2012.08.06 18:01 | buy | 5569 | 14.61 | 1.56088 | 0.00000 | 0.00000 | ||
| 16706 | 2012.08.06 18:01 | modify | 5569 | 14.61 | 1.56088 | 1.55508 | 1.57088 | ||
| 16707 | 2012.08.06 19:30 | close | 5569 | 14.61 | 1.56203 | 1.55508 | 1.57088 | 1680.15 | 731681.70 |
| 16708 | 2012.08.06 20:01 | buy | 5570 | 14.64 | 1.56076 | 0.00000 | 0.00000 | ||
| 16709 | 2012.08.06 20:01 | modify | 5570 | 14.64 | 1.56076 | 1.55486 | 1.57076 | ||
| 16710 | 2012.08.06 20:01 | buy | 5571 | 14.18 | 1.56079 | 0.00000 | 0.00000 | ||
| 16711 | 2012.08.06 20:01 | modify | 5571 | 14.18 | 1.56079 | 1.55489 | 1.57079 | ||
| 16712 | 2012.08.06 20:46 | buy | 5572 | 13.70 | 1.56021 | 0.00000 | 0.00000 | ||
| 16713 | 2012.08.06 20:47 | modify | 5572 | 13.70 | 1.56021 | 1.55431 | 1.57021 | ||
| 16714 | 2012.08.07 02:45 | close | 5572 | 13.70 | 1.55911 | 1.55431 | 1.57021 | -1501.52 | 730180.18 |
| 16715 | 2012.08.07 02:45 | close | 5571 | 14.18 | 1.55911 | 1.55489 | 1.57079 | -2376.57 | 727803.62 |
| 16716 | 2012.08.07 02:45 | close | 5570 | 14.64 | 1.55911 | 1.55486 | 1.57076 | -2409.74 | 725393.87 |
| 16717 | 2012.08.07 14:37 | buy | 5573 | 15.40 | 1.56433 | 0.00000 | 0.00000 | ||
| 16718 | 2012.08.07 14:37 | modify | 5573 | 15.40 | 1.56433 | 1.55943 | 1.57433 | ||
| 16719 | 2012.08.07 15:31 | buy | 5574 | 14.87 | 1.56396 | 0.00000 | 0.00000 | ||
| 16720 | 2012.08.07 15:31 | modify | 5574 | 14.87 | 1.56396 | 1.55886 | 1.57396 | ||
| 16721 | 2012.08.07 15:43 | close | 5574 | 14.87 | 1.56499 | 1.55886 | 1.57396 | 1531.61 | 726925.48 |
| 16722 | 2012.08.07 15:52 | close | 5573 | 15.40 | 1.56547 | 1.55943 | 1.57433 | 1755.60 | 728681.08 |
| 16723 | 2012.08.07 18:31 | buy | 5575 | 16.10 | 1.56338 | 0.00000 | 0.00000 | ||
| 16724 | 2012.08.07 18:31 | modify | 5575 | 16.10 | 1.56338 | 1.55838 | 1.57338 | ||
| 16725 | 2012.08.07 19:38 | buy | 5576 | 15.53 | 1.56315 | 0.00000 | 0.00000 | ||
| 16726 | 2012.08.07 19:38 | modify | 5576 | 15.53 | 1.56315 | 1.55815 | 1.57315 | ||
| 16727 | 2012.08.07 20:01 | buy | 5577 | 15.00 | 1.56329 | 0.00000 | 0.00000 | ||
| 16728 | 2012.08.07 20:01 | modify | 5577 | 15.00 | 1.56329 | 1.55839 | 1.57329 | ||
| 16729 | 2012.08.07 20:01 | buy | 5578 | 14.48 | 1.56330 | 0.00000 | 0.00000 | ||
| 16730 | 2012.08.07 20:01 | modify | 5578 | 14.48 | 1.56330 | 1.55840 | 1.57330 | ||
| 16731 | 2012.08.07 20:17 | buy | 5579 | 13.95 | 1.56313 | 0.00000 | 0.00000 | ||
| 16732 | 2012.08.07 20:17 | modify | 5579 | 13.95 | 1.56313 | 1.55823 | 1.57313 | ||
| 16733 | 2012.08.07 20:27 | buy | 5580 | 13.37 | 1.56254 | 0.00000 | 0.00000 | ||
| 16734 | 2012.08.07 20:27 | modify | 5580 | 13.37 | 1.56254 | 1.55764 | 1.57254 | ||
| 16735 | 2012.08.07 20:47 | buy | 5581 | 12.85 | 1.56224 | 0.00000 | 0.00000 | ||
| 16736 | 2012.08.07 20:47 | modify | 5581 | 12.85 | 1.56224 | 1.55734 | 1.57224 | ||
| 16737 | 2012.08.07 21:33 | buy | 5582 | 12.38 | 1.56216 | 0.00000 | 0.00000 | ||
| 16738 | 2012.08.07 21:33 | modify | 5582 | 12.38 | 1.56216 | 1.55726 | 1.57216 | ||
| 16739 | 2012.08.08 02:30 | close | 5582 | 12.38 | 1.56188 | 1.55726 | 1.57216 | -341.69 | 728339.39 |
| 16740 | 2012.08.08 02:30 | close | 5581 | 12.85 | 1.56188 | 1.55734 | 1.57224 | -457.46 | 727881.93 |
| 16741 | 2012.08.08 02:30 | close | 5580 | 13.37 | 1.56188 | 1.55764 | 1.57254 | -877.07 | 727004.86 |
| 16742 | 2012.08.08 02:30 | close | 5579 | 13.95 | 1.56188 | 1.55823 | 1.57313 | -1738.17 | 725266.69 |
| 16743 | 2012.08.08 02:30 | close | 5578 | 14.48 | 1.56188 | 1.55840 | 1.57330 | -2050.37 | 723216.32 |
| 16744 | 2012.08.08 02:30 | close | 5577 | 15.00 | 1.56188 | 1.55839 | 1.57329 | -2109.00 | 721107.32 |
| 16745 | 2012.08.08 02:30 | close | 5576 | 15.53 | 1.56188 | 1.55815 | 1.57315 | -1966.10 | 719141.23 |
| 16746 | 2012.08.08 02:30 | close | 5575 | 16.10 | 1.56188 | 1.55838 | 1.57338 | -2408.56 | 716732.67 |
| 16747 | 2012.08.08 18:31 | buy | 5583 | 17.83 | 1.56545 | 0.00000 | 0.00000 | ||
| 16748 | 2012.08.08 18:31 | modify | 5583 | 17.83 | 1.56545 | 1.56075 | 1.57545 | ||
| 16749 | 2012.08.08 19:01 | buy | 5584 | 17.10 | 1.56486 | 0.00000 | 0.00000 | ||
| 16750 | 2012.08.08 19:01 | modify | 5584 | 17.10 | 1.56486 | 1.56016 | 1.57486 | ||
| 16751 | 2012.08.08 21:45 | close | 5584 | 17.10 | 1.56575 | 1.56016 | 1.57486 | 1521.90 | 718254.57 |
| 16752 | 2012.08.08 21:45 | close | 5583 | 17.83 | 1.56575 | 1.56075 | 1.57545 | 534.90 | 718789.47 |
| 16753 | 2012.08.09 08:01 | buy | 5585 | 18.60 | 1.56584 | 0.00000 | 0.00000 | ||
| 16754 | 2012.08.09 08:01 | modify | 5585 | 18.60 | 1.56584 | 1.56194 | 1.57584 | ||
| 16755 | 2012.08.09 12:33 | s/l | 5585 | 18.60 | 1.56194 | 1.56194 | 1.57584 | -7254.00 | 711535.47 |
| 16756 | 2012.08.09 18:46 | sell | 5586 | 18.78 | 1.56293 | 0.00000 | 0.00000 | ||
| 16757 | 2012.08.09 18:46 | modify | 5586 | 18.78 | 1.56293 | 1.56733 | 1.55293 | ||
| 16758 | 2012.08.09 20:01 | sell | 5587 | 17.98 | 1.56348 | 0.00000 | 0.00000 | ||
| 16759 | 2012.08.09 20:01 | modify | 5587 | 17.98 | 1.56348 | 1.56778 | 1.55348 | ||
| 16760 | 2012.08.09 23:15 | close | 5587 | 17.98 | 1.56306 | 1.56778 | 1.55348 | 755.16 | 712290.63 |
| 16761 | 2012.08.09 23:15 | close | 5586 | 18.78 | 1.56306 | 1.56733 | 1.55293 | -244.14 | 712046.49 |
| 16762 | 2012.08.10 11:01 | sell | 5588 | 19.55 | 1.56081 | 0.00000 | 0.00000 | ||
| 16763 | 2012.08.10 11:01 | modify | 5588 | 19.55 | 1.56081 | 1.56431 | 1.55081 | ||
| 16764 | 2012.08.10 12:28 | close | 5588 | 19.55 | 1.55975 | 1.56431 | 1.55081 | 2072.30 | 714118.79 |
| 16765 | 2012.08.10 14:07 | sell | 5589 | 20.00 | 1.56083 | 0.00000 | 0.00000 | ||
| 16766 | 2012.08.10 14:07 | modify | 5589 | 20.00 | 1.56083 | 1.56453 | 1.55083 | ||
| 16767 | 2012.08.10 14:24 | s/l | 5589 | 20.00 | 1.56453 | 1.56453 | 1.55083 | -7400.00 | 706718.79 |
| 16768 | 2012.08.13 00:01 | buy | 5590 | 20.19 | 1.56686 | 0.00000 | 0.00000 | ||
| 16769 | 2012.08.13 00:01 | modify | 5590 | 20.19 | 1.56686 | 1.56246 | 1.57686 | ||
| 16770 | 2012.08.13 02:45 | close | 5590 | 20.19 | 1.56811 | 1.56246 | 1.57686 | 2523.75 | 709242.54 |
| 16771 | 2012.08.13 17:16 | buy | 5591 | 20.67 | 1.56831 | 0.00000 | 0.00000 | ||
| 16772 | 2012.08.13 17:16 | modify | 5591 | 20.67 | 1.56831 | 1.56401 | 1.57831 | ||
| 16773 | 2012.08.13 18:35 | close | 5591 | 20.67 | 1.56962 | 1.56401 | 1.57831 | 2707.77 | 711950.31 |
| 16774 | 2012.08.21 11:16 | buy | 5592 | 21.16 | 1.57515 | 0.00000 | 0.00000 | ||
| 16775 | 2012.08.21 11:16 | modify | 5592 | 21.16 | 1.57515 | 1.57215 | 1.58515 | ||
| 16776 | 2012.08.21 11:44 | close | 5592 | 21.16 | 1.57642 | 1.57215 | 1.58515 | 2687.32 | 714637.63 |
| 16777 | 2012.08.21 18:47 | buy | 5593 | 21.67 | 1.57807 | 0.00000 | 0.00000 | ||
| 16778 | 2012.08.21 18:47 | modify | 5593 | 21.67 | 1.57807 | 1.57507 | 1.58807 | ||
| 16779 | 2012.08.21 19:09 | buy | 5594 | 20.60 | 1.57766 | 0.00000 | 0.00000 | ||
| 16780 | 2012.08.21 19:09 | modify | 5594 | 20.60 | 1.57766 | 1.57466 | 1.58766 | ||
| 16781 | 2012.08.21 21:15 | close | 5594 | 20.60 | 1.57858 | 1.57466 | 1.58766 | 1895.20 | 716532.83 |
| 16782 | 2012.08.21 21:15 | close | 5593 | 21.67 | 1.57858 | 1.57507 | 1.58807 | 1105.17 | 717638.00 |
| 16783 | 2012.08.22 11:01 | buy | 5595 | 22.19 | 1.57884 | 0.00000 | 0.00000 | ||
| 16784 | 2012.08.22 11:01 | modify | 5595 | 22.19 | 1.57884 | 1.57584 | 1.58884 | ||
| 16785 | 2012.08.22 12:15 | close | 5595 | 22.19 | 1.58000 | 1.57584 | 1.58884 | 2574.04 | 720212.04 |
| 16786 | 2012.08.22 12:47 | buy | 5596 | 22.72 | 1.57733 | 0.00000 | 0.00000 | ||
| 16787 | 2012.08.22 12:47 | modify | 5596 | 22.72 | 1.57733 | 1.57433 | 1.58733 | ||
| 16788 | 2012.08.22 13:06 | close | 5596 | 22.72 | 1.57837 | 1.57433 | 1.58733 | 2362.88 | 722574.92 |
| 16789 | 2012.08.22 17:01 | buy | 5597 | 23.25 | 1.57936 | 0.00000 | 0.00000 | ||
| 16790 | 2012.08.22 17:01 | modify | 5597 | 23.25 | 1.57936 | 1.57596 | 1.58936 | ||
| 16791 | 2012.08.22 17:46 | buy | 5598 | 22.06 | 1.57938 | 0.00000 | 0.00000 | ||
| 16792 | 2012.08.22 17:46 | modify | 5598 | 22.06 | 1.57938 | 1.57598 | 1.58938 | ||
| 16793 | 2012.08.22 18:02 | close | 5598 | 22.06 | 1.58087 | 1.57598 | 1.58938 | 3286.94 | 725861.86 |
| 16794 | 2012.08.22 18:02 | close | 5597 | 23.25 | 1.58087 | 1.57596 | 1.58936 | 3510.75 | 729372.61 |
| 16795 | 2012.08.22 20:01 | sell | 5599 | 24.42 | 1.58664 | 0.00000 | 0.00000 | ||
| 16796 | 2012.08.22 20:01 | modify | 5599 | 24.42 | 1.58664 | 1.59054 | 1.57664 | ||
| 16797 | 2012.08.22 20:19 | sell | 5600 | 23.13 | 1.58645 | 0.00000 | 0.00000 | ||
| 16798 | 2012.08.22 20:19 | modify | 5600 | 23.13 | 1.58645 | 1.59035 | 1.57645 | ||
| 16799 | 2012.08.22 20:47 | sell | 5601 | 21.65 | 1.58798 | 0.00000 | 0.00000 | ||
| 16800 | 2012.08.22 20:47 | modify | 5601 | 21.65 | 1.58798 | 1.59188 | 1.57798 | ||
| 16801 | 2012.08.22 21:32 | sell | 5602 | 20.57 | 1.58764 | 0.00000 | 0.00000 | ||
| 16802 | 2012.08.22 21:32 | modify | 5602 | 20.57 | 1.58764 | 1.59154 | 1.57764 | ||
| 16803 | 2012.08.23 01:49 | s/l | 5600 | 23.13 | 1.59035 | 1.59035 | 1.57645 | -9194.18 | 720178.43 |
| 16804 | 2012.08.23 01:49 | s/l | 5599 | 24.42 | 1.59054 | 1.59054 | 1.57664 | -9706.95 | 710471.48 |
| 16805 | 2012.08.23 06:00 | close | 5602 | 20.57 | 1.58936 | 1.59154 | 1.57764 | -3692.32 | 706779.17 |
| 16806 | 2012.08.23 06:00 | close | 5601 | 21.65 | 1.58936 | 1.59188 | 1.57798 | -3150.07 | 703629.09 |
| 16807 | 2012.08.23 10:01 | buy | 5603 | 25.00 | 1.58735 | 0.00000 | 0.00000 | ||
| 16808 | 2012.08.23 10:01 | modify | 5603 | 25.00 | 1.58735 | 1.58345 | 1.59735 | ||
| 16809 | 2012.08.23 12:16 | buy | 5604 | 23.52 | 1.58665 | 0.00000 | 0.00000 | ||
| 16810 | 2012.08.23 12:16 | modify | 5604 | 23.52 | 1.58665 | 1.58275 | 1.59665 | ||
| 16811 | 2012.08.23 12:26 | close | 5604 | 23.52 | 1.58765 | 1.58275 | 1.59665 | 2352.00 | 705981.09 |
| 16812 | 2012.08.23 14:52 | close | 5603 | 25.00 | 1.58840 | 1.58345 | 1.59735 | 2625.00 | 708606.09 |
| 16813 | 2012.08.24 19:05 | buy | 5605 | 26.19 | 1.58070 | 0.00000 | 0.00000 | ||
| 16814 | 2012.08.24 19:05 | modify | 5605 | 26.19 | 1.58070 | 1.57690 | 1.59070 | ||
| 16815 | 2012.08.26 21:00 | close | 5605 | 26.19 | 1.58193 | 1.57690 | 1.59070 | 3221.37 | 711827.46 |
| 16816 | 2012.08.28 04:31 | sell | 5606 | 26.31 | 1.57725 | 0.00000 | 0.00000 | ||
| 16817 | 2012.08.28 04:31 | modify | 5606 | 26.31 | 1.57725 | 1.58025 | 1.56725 | ||
| 16818 | 2012.08.28 04:47 | sell | 5607 | 24.67 | 1.57827 | 0.00000 | 0.00000 | ||
| 16819 | 2012.08.28 04:47 | modify | 5607 | 24.67 | 1.57827 | 1.58127 | 1.56827 | ||
| 16820 | 2012.08.28 08:55 | close | 5607 | 24.67 | 1.57698 | 1.58127 | 1.56827 | 3182.43 | 715009.89 |
| 16821 | 2012.08.28 09:16 | sell | 5608 | 25.23 | 1.57875 | 0.00000 | 0.00000 | ||
| 16822 | 2012.08.28 09:16 | modify | 5608 | 25.23 | 1.57875 | 1.58175 | 1.56875 | ||
| 16823 | 2012.08.28 09:32 | sell | 5609 | 23.66 | 1.57908 | 0.00000 | 0.00000 | ||
| 16824 | 2012.08.28 09:32 | modify | 5609 | 23.66 | 1.57908 | 1.58208 | 1.56908 | ||
| 16825 | 2012.08.28 12:02 | sell | 5610 | 22.04 | 1.57977 | 0.00000 | 0.00000 | ||
| 16826 | 2012.08.28 12:02 | modify | 5610 | 22.04 | 1.57977 | 1.58277 | 1.56977 | ||
| 16827 | 2012.08.28 12:31 | close | 5610 | 22.04 | 1.57856 | 1.58277 | 1.56977 | 2666.84 | 717676.73 |
| 16828 | 2012.08.28 12:42 | close | 5609 | 23.66 | 1.57800 | 1.58208 | 1.56908 | 2555.28 | 720232.01 |
| 16829 | 2012.08.28 12:45 | close | 5608 | 25.23 | 1.57819 | 1.58175 | 1.56875 | 1412.88 | 721644.89 |
| 16830 | 2012.08.28 12:45 | close | 5606 | 26.31 | 1.57819 | 1.58025 | 1.56725 | -2473.14 | 719171.75 |
| 16831 | 2012.08.30 19:31 | sell | 5611 | 28.77 | 1.57943 | 0.00000 | 0.00000 | ||
| 16832 | 2012.08.30 19:31 | modify | 5611 | 28.77 | 1.57943 | 1.58293 | 1.56943 | ||
| 16833 | 2012.08.30 22:00 | close | 5611 | 28.77 | 1.57850 | 1.58293 | 1.56943 | 2675.61 | 721847.36 |
| 16834 | 2012.09.02 21:16 | sell | 5612 | 29.45 | 1.58770 | 0.00000 | 0.00000 | ||
| 16835 | 2012.09.02 21:16 | modify | 5612 | 29.45 | 1.58770 | 1.59210 | 1.57770 | ||
| 16836 | 2012.09.02 23:37 | close | 5612 | 29.45 | 1.58664 | 1.59210 | 1.57770 | 3121.70 | 724969.06 |
| 16837 | 2012.09.02 23:46 | buy | 5613 | 30.17 | 1.58670 | 0.00000 | 0.00000 | ||
| 16838 | 2012.09.02 23:46 | modify | 5613 | 30.17 | 1.58670 | 1.58230 | 1.59670 | ||
| 16839 | 2012.09.03 00:31 | buy | 5614 | 28.03 | 1.58561 | 0.00000 | 0.00000 | ||
| 16840 | 2012.09.03 00:31 | modify | 5614 | 28.03 | 1.58561 | 1.58121 | 1.59561 | ||
| 16841 | 2012.09.03 02:52 | close | 5614 | 28.03 | 1.58693 | 1.58121 | 1.59561 | 3699.96 | 728669.02 |
| 16842 | 2012.09.03 03:00 | close | 5613 | 30.17 | 1.58697 | 1.58230 | 1.59670 | 826.66 | 729495.68 |
| 16843 | 2012.09.03 06:46 | buy | 5615 | 14.59 | 1.58603 | 0.00000 | 0.00000 | ||
| 16844 | 2012.09.03 06:46 | modify | 5615 | 14.59 | 1.58603 | 1.58193 | 1.59603 | ||
| 16845 | 2012.09.03 07:44 | close | 5615 | 14.59 | 1.58713 | 1.58193 | 1.59603 | 1604.90 | 731100.58 |
| 16846 | 2012.09.05 18:16 | buy | 5616 | 14.63 | 1.59004 | 0.00000 | 0.00000 | ||
| 16847 | 2012.09.05 18:16 | modify | 5616 | 14.63 | 1.59004 | 1.58634 | 1.60004 | ||
| 16848 | 2012.09.05 20:15 | close | 5616 | 14.63 | 1.59073 | 1.58634 | 1.60004 | 1009.47 | 732110.05 |
| 16849 | 2012.09.07 10:16 | buy | 5617 | 14.65 | 1.59467 | 0.00000 | 0.00000 | ||
| 16850 | 2012.09.07 10:16 | modify | 5617 | 14.65 | 1.59467 | 1.59167 | 1.60467 | ||
| 16851 | 2012.09.07 10:46 | buy | 5618 | 14.15 | 1.59361 | 0.00000 | 0.00000 | ||
| 16852 | 2012.09.07 10:46 | modify | 5618 | 14.15 | 1.59361 | 1.59061 | 1.60361 | ||
| 16853 | 2012.09.07 12:19 | close | 5618 | 14.15 | 1.59472 | 1.59061 | 1.60361 | 1570.65 | 733680.70 |
| 16854 | 2012.09.07 12:32 | close | 5617 | 14.65 | 1.59603 | 1.59167 | 1.60467 | 1992.40 | 735673.10 |
| 16855 | 2012.09.07 19:07 | buy | 5619 | 14.72 | 1.59980 | 0.00000 | 0.00000 | ||
| 16856 | 2012.09.07 19:07 | modify | 5619 | 14.72 | 1.59980 | 1.59590 | 1.60980 | ||
| 16857 | 2012.09.09 21:01 | close | 5619 | 14.72 | 1.60125 | 1.59590 | 1.60980 | 2134.40 | 737807.50 |
| 16858 | 2012.09.10 18:46 | buy | 5620 | 14.76 | 1.59971 | 0.00000 | 0.00000 | ||
| 16859 | 2012.09.10 18:46 | modify | 5620 | 14.76 | 1.59971 | 1.59571 | 1.60971 | ||
| 16860 | 2012.09.10 23:15 | close | 5620 | 14.76 | 1.59945 | 1.59571 | 1.60971 | -383.76 | 737423.74 |
| 16861 | 2012.09.12 18:41 | buy | 5621 | 15.05 | 1.61020 | 0.00000 | 0.00000 | ||
| 16862 | 2012.09.12 18:41 | modify | 5621 | 15.05 | 1.61020 | 1.60650 | 1.62020 | ||
| 16863 | 2012.09.12 21:45 | close | 5621 | 15.05 | 1.61082 | 1.60650 | 1.62020 | 933.10 | 738356.84 |
| 16864 | 2012.09.13 11:01 | buy | 5622 | 15.07 | 1.61047 | 0.00000 | 0.00000 | ||
| 16865 | 2012.09.13 11:01 | modify | 5622 | 15.07 | 1.61047 | 1.60737 | 1.62047 | ||
| 16866 | 2012.09.13 15:00 | close | 5622 | 15.07 | 1.61152 | 1.60737 | 1.62047 | 1582.35 | 739939.19 |
| 16867 | 2012.09.13 21:31 | buy | 5623 | 14.80 | 1.61479 | 0.00000 | 0.00000 | ||
| 16868 | 2012.09.13 21:31 | modify | 5623 | 14.80 | 1.61479 | 1.61049 | 1.62479 | ||
| 16869 | 2012.09.13 22:01 | sell | 5624 | 14.33 | 1.61507 | 0.00000 | 0.00000 | ||
| 16870 | 2012.09.13 22:01 | modify | 5624 | 14.33 | 1.61507 | 1.61937 | 1.60507 | ||
| 16871 | 2012.09.13 23:30 | close | 5623 | 14.80 | 1.61530 | 1.61049 | 1.62479 | 754.80 | 740693.99 |
| 16872 | 2012.09.14 03:53 | s/l | 5624 | 14.33 | 1.61937 | 1.61937 | 1.60507 | -6197.72 | 734496.26 |
| 16873 | 2012.09.14 04:34 | sell | 5625 | 14.99 | 1.62046 | 0.00000 | 0.00000 | ||
| 16874 | 2012.09.14 04:34 | modify | 5625 | 14.99 | 1.62046 | 1.62436 | 1.61046 | ||
| 16875 | 2012.09.14 05:21 | close | 5625 | 14.99 | 1.61941 | 1.62436 | 1.61046 | 1573.95 | 736070.21 |
| 16876 | 2012.09.14 18:01 | buy | 5626 | 15.02 | 1.62266 | 0.00000 | 0.00000 | ||
| 16877 | 2012.09.14 18:01 | modify | 5626 | 15.02 | 1.62266 | 1.61786 | 1.63266 | ||
| 16878 | 2012.09.14 18:17 | buy | 5627 | 14.51 | 1.62241 | 0.00000 | 0.00000 | ||
| 16879 | 2012.09.14 18:17 | modify | 5627 | 14.51 | 1.62241 | 1.61761 | 1.63241 | ||
| 16880 | 2012.09.14 18:46 | buy | 5628 | 13.99 | 1.62177 | 0.00000 | 0.00000 | ||
| 16881 | 2012.09.14 18:46 | modify | 5628 | 13.99 | 1.62177 | 1.61697 | 1.63177 | ||
| 16882 | 2012.09.14 19:23 | close | 5628 | 13.99 | 1.62282 | 1.61697 | 1.63177 | 1468.95 | 737539.16 |
| 16883 | 2012.09.14 20:30 | close | 5627 | 14.51 | 1.62292 | 1.61761 | 1.63241 | 740.01 | 738279.17 |
| 16884 | 2012.09.14 20:30 | close | 5626 | 15.02 | 1.62292 | 1.61786 | 1.63266 | 390.52 | 738669.69 |
| 16885 | 2012.09.16 21:16 | sell | 5629 | 16.00 | 1.62251 | 0.00000 | 0.00000 | ||
| 16886 | 2012.09.16 21:16 | modify | 5629 | 16.00 | 1.62251 | 1.62731 | 1.61251 | ||
| 16887 | 2012.09.16 21:46 | sell | 5630 | 15.39 | 1.62355 | 0.00000 | 0.00000 | ||
| 16888 | 2012.09.16 21:46 | modify | 5630 | 15.39 | 1.62355 | 1.62835 | 1.61355 | ||
| 16889 | 2012.09.16 22:01 | sell | 5631 | 14.90 | 1.62277 | 0.00000 | 0.00000 | ||
| 16890 | 2012.09.16 22:01 | modify | 5631 | 14.90 | 1.62277 | 1.62767 | 1.61277 | ||
| 16891 | 2012.09.16 22:13 | close | 5630 | 15.39 | 1.62254 | 1.62835 | 1.61355 | 1554.39 | 740224.08 |
| 16892 | 2012.09.16 22:31 | buy | 5632 | 14.98 | 1.62203 | 0.00000 | 0.00000 | ||
| 16893 | 2012.09.16 22:31 | modify | 5632 | 14.98 | 1.62203 | 1.61713 | 1.63203 | ||
| 16894 | 2012.09.17 00:15 | close | 5631 | 14.90 | 1.62209 | 1.62767 | 1.61277 | 975.95 | 741200.03 |
| 16895 | 2012.09.17 00:15 | close | 5629 | 16.00 | 1.62209 | 1.62731 | 1.61251 | 632.00 | 741832.03 |
| 16896 | 2012.09.17 00:31 | buy | 5633 | 16.15 | 1.62168 | 0.00000 | 0.00000 | ||
| 16897 | 2012.09.17 00:31 | modify | 5633 | 16.15 | 1.62168 | 1.61678 | 1.63168 | ||
| 16898 | 2012.09.17 01:15 | close | 5633 | 16.15 | 1.62236 | 1.61678 | 1.63168 | 1098.20 | 742930.23 |
| 16899 | 2012.09.17 01:15 | close | 5632 | 14.98 | 1.62236 | 1.61713 | 1.63203 | 500.33 | 743430.57 |
| 16900 | 2012.09.17 18:16 | buy | 5634 | 17.43 | 1.62430 | 0.00000 | 0.00000 | ||
| 16901 | 2012.09.17 18:16 | modify | 5634 | 17.43 | 1.62430 | 1.61990 | 1.63430 | ||
| 16902 | 2012.09.17 19:16 | buy | 5635 | 16.73 | 1.62364 | 0.00000 | 0.00000 | ||
| 16903 | 2012.09.17 19:16 | modify | 5635 | 16.73 | 1.62364 | 1.61914 | 1.63364 | ||
| 16904 | 2012.09.17 19:32 | buy | 5636 | 16.08 | 1.62352 | 0.00000 | 0.00000 | ||
| 16905 | 2012.09.17 19:32 | modify | 5636 | 16.08 | 1.62352 | 1.61902 | 1.63352 | ||
| 16906 | 2012.09.17 20:55 | close | 5636 | 16.08 | 1.62476 | 1.61902 | 1.63352 | 1993.92 | 745424.49 |
| 16907 | 2012.09.17 20:55 | close | 5635 | 16.73 | 1.62476 | 1.61914 | 1.63364 | 1873.76 | 747298.25 |
| 16908 | 2012.09.17 21:00 | close | 5634 | 17.43 | 1.62502 | 1.61990 | 1.63430 | 1254.96 | 748553.21 |
| 16909 | 2012.09.17 21:16 | sell | 5637 | 14.98 | 1.62477 | 0.00000 | 0.00000 | ||
| 16910 | 2012.09.17 21:16 | modify | 5637 | 14.98 | 1.62477 | 1.62917 | 1.61477 | ||
| 16911 | 2012.09.17 23:30 | close | 5637 | 14.98 | 1.62454 | 1.62917 | 1.61477 | 344.54 | 748897.75 |
| 16912 | 2012.09.18 13:31 | buy | 5638 | 14.98 | 1.62435 | 0.00000 | 0.00000 | ||
| 16913 | 2012.09.18 13:31 | modify | 5638 | 14.98 | 1.62435 | 1.62065 | 1.63435 | ||
| 16914 | 2012.09.18 15:00 | close | 5638 | 14.98 | 1.62538 | 1.62065 | 1.63435 | 1542.94 | 750440.69 |
| 16915 | 2012.09.19 14:16 | sell | 5639 | 15.01 | 1.62288 | 0.00000 | 0.00000 | ||
| 16916 | 2012.09.19 14:16 | modify | 5639 | 15.01 | 1.62288 | 1.62648 | 1.61288 | ||
| 16917 | 2012.09.19 16:07 | close | 5639 | 15.01 | 1.62181 | 1.62648 | 1.61288 | 1606.07 | 752046.76 |
| 16918 | 2012.09.20 08:46 | sell | 5640 | 15.05 | 1.61976 | 0.00000 | 0.00000 | ||
| 16919 | 2012.09.20 08:46 | modify | 5640 | 15.05 | 1.61976 | 1.62326 | 1.60976 | ||
| 16920 | 2012.09.20 09:07 | close | 5640 | 15.05 | 1.61845 | 1.62326 | 1.60976 | 1971.55 | 754018.31 |
| 16921 | 2012.09.20 14:46 | sell | 5641 | 15.09 | 1.62074 | 0.00000 | 0.00000 | ||
| 16922 | 2012.09.20 14:46 | modify | 5641 | 15.09 | 1.62074 | 1.62454 | 1.61074 | ||
| 16923 | 2012.09.20 16:30 | close | 5641 | 15.09 | 1.61900 | 1.62454 | 1.61074 | 2625.66 | 756643.97 |
| 16924 | 2012.09.20 18:38 | sell | 5642 | 15.14 | 1.62084 | 0.00000 | 0.00000 | ||
| 16925 | 2012.09.20 18:38 | modify | 5642 | 15.14 | 1.62084 | 1.62494 | 1.61084 | ||
| 16926 | 2012.09.20 20:01 | sell | 5643 | 14.62 | 1.62166 | 0.00000 | 0.00000 | ||
| 16927 | 2012.09.20 20:01 | modify | 5643 | 14.62 | 1.62166 | 1.62586 | 1.61166 | ||
| 16928 | 2012.09.20 20:46 | sell | 5644 | 14.17 | 1.62125 | 0.00000 | 0.00000 | ||
| 16929 | 2012.09.20 20:47 | modify | 5644 | 14.17 | 1.62125 | 1.62545 | 1.61125 | ||
| 16930 | 2012.09.21 01:15 | close | 5644 | 14.17 | 1.62165 | 1.62545 | 1.61125 | -602.22 | 756041.74 |
| 16931 | 2012.09.21 01:15 | close | 5643 | 14.62 | 1.62165 | 1.62586 | 1.61166 | -21.93 | 756019.81 |
| 16932 | 2012.09.21 01:15 | close | 5642 | 15.14 | 1.62165 | 1.62494 | 1.61084 | -1264.19 | 754755.62 |
| 16933 | 2012.09.21 15:16 | buy | 5645 | 15.71 | 1.62482 | 0.00000 | 0.00000 | ||
| 16934 | 2012.09.21 15:16 | modify | 5645 | 15.71 | 1.62482 | 1.62022 | 1.63482 | ||
| 16935 | 2012.09.21 18:00 | close | 5645 | 15.71 | 1.62550 | 1.62022 | 1.63482 | 1068.28 | 755823.90 |
| 16936 | 2012.09.21 20:16 | buy | 5646 | 15.12 | 1.62390 | 0.00000 | 0.00000 | ||
| 16937 | 2012.09.21 20:16 | modify | 5646 | 15.12 | 1.62390 | 1.61910 | 1.63390 | ||
| 16938 | 2012.09.21 20:52 | buy | 5647 | 14.61 | 1.62337 | 0.00000 | 0.00000 | ||
| 16939 | 2012.09.21 20:52 | modify | 5647 | 14.61 | 1.62337 | 1.61857 | 1.63337 | ||
| 16940 | 2012.09.23 21:11 | close | 5647 | 14.61 | 1.62441 | 1.61857 | 1.63337 | 1519.44 | 757343.34 |
| 16941 | 2012.09.23 21:31 | sell | 5648 | 14.68 | 1.62441 | 0.00000 | 0.00000 | ||
| 16942 | 2012.09.23 21:31 | modify | 5648 | 14.68 | 1.62441 | 1.62931 | 1.61441 | ||
| 16943 | 2012.09.23 22:31 | buy | 5649 | 14.67 | 1.62340 | 0.00000 | 0.00000 | ||
| 16944 | 2012.09.23 22:31 | modify | 5649 | 14.67 | 1.62340 | 1.61850 | 1.63340 | ||
| 16945 | 2012.09.23 23:37 | close | 5648 | 14.68 | 1.62313 | 1.62931 | 1.61441 | 1879.04 | 759222.38 |
| 16946 | 2012.09.24 00:12 | buy | 5650 | 14.16 | 1.62278 | 0.00000 | 0.00000 | ||
| 16947 | 2012.09.24 00:12 | modify | 5650 | 14.16 | 1.62278 | 1.61798 | 1.63278 | ||
| 16948 | 2012.09.24 04:15 | close | 5650 | 14.16 | 1.62180 | 1.61798 | 1.63278 | -1387.68 | 757834.70 |
| 16949 | 2012.09.24 04:15 | close | 5649 | 14.67 | 1.62180 | 1.61850 | 1.63340 | -2341.33 | 755493.37 |
| 16950 | 2012.09.24 04:15 | close | 5646 | 15.12 | 1.62180 | 1.61910 | 1.63390 | -3169.15 | 752324.22 |
| 16951 | 2012.09.24 17:01 | sell | 5651 | 15.66 | 1.62032 | 0.00000 | 0.00000 | ||
| 16952 | 2012.09.24 17:01 | modify | 5651 | 15.66 | 1.62032 | 1.62512 | 1.61032 | ||
| 16953 | 2012.09.24 18:31 | sell | 5652 | 15.10 | 1.62116 | 0.00000 | 0.00000 | ||
| 16954 | 2012.09.24 18:31 | modify | 5652 | 15.10 | 1.62116 | 1.62606 | 1.61116 | ||
| 16955 | 2012.09.25 05:45 | close | 5652 | 15.10 | 1.62275 | 1.62606 | 1.61116 | -2438.65 | 749885.57 |
| 16956 | 2012.09.25 05:45 | close | 5651 | 15.66 | 1.62275 | 1.62512 | 1.61032 | -3844.53 | 746041.04 |
| 16957 | 2012.09.25 19:04 | buy | 5653 | 16.16 | 1.62057 | 0.00000 | 0.00000 | ||
| 16958 | 2012.09.25 19:04 | modify | 5653 | 16.16 | 1.62057 | 1.61627 | 1.63057 | ||
| 16959 | 2012.09.25 20:02 | buy | 5654 | 15.52 | 1.61876 | 0.00000 | 0.00000 | ||
| 16960 | 2012.09.25 20:02 | modify | 5654 | 15.52 | 1.61876 | 1.61446 | 1.62876 | ||
| 16961 | 2012.09.25 20:48 | buy | 5655 | 14.99 | 1.61891 | 0.00000 | 0.00000 | ||
| 16962 | 2012.09.25 20:48 | modify | 5655 | 14.99 | 1.61891 | 1.61461 | 1.62891 | ||
| 16963 | 2012.09.25 21:34 | buy | 5656 | 14.46 | 1.61896 | 0.00000 | 0.00000 | ||
| 16964 | 2012.09.25 21:34 | modify | 5656 | 14.46 | 1.61896 | 1.61466 | 1.62896 | ||
| 16965 | 2012.09.26 00:51 | close | 5654 | 15.52 | 1.61988 | 1.61446 | 1.62876 | 1744.45 | 747785.48 |
| 16966 | 2012.09.26 00:55 | close | 5655 | 14.99 | 1.61995 | 1.61461 | 1.62891 | 1564.96 | 749350.44 |
| 16967 | 2012.09.26 01:00 | close | 5656 | 14.46 | 1.62032 | 1.61466 | 1.62896 | 1972.34 | 751322.78 |
| 16968 | 2012.09.26 01:00 | close | 5653 | 16.16 | 1.62032 | 1.61627 | 1.63057 | -397.54 | 750925.25 |
| 16969 | 2012.09.26 08:47 | sell | 5657 | 17.26 | 1.61742 | 0.00000 | 0.00000 | ||
| 16970 | 2012.09.26 08:47 | modify | 5657 | 17.26 | 1.61742 | 1.62142 | 1.60742 | ||
| 16971 | 2012.09.26 09:04 | sell | 5658 | 16.59 | 1.61799 | 0.00000 | 0.00000 | ||
| 16972 | 2012.09.26 09:04 | modify | 5658 | 16.59 | 1.61799 | 1.62199 | 1.60799 | ||
| 16973 | 2012.09.26 09:20 | sell | 5659 | 15.85 | 1.61956 | 0.00000 | 0.00000 | ||
| 16974 | 2012.09.26 09:20 | modify | 5659 | 15.85 | 1.61956 | 1.62356 | 1.60956 | ||
| 16975 | 2012.09.26 09:53 | close | 5659 | 15.85 | 1.61805 | 1.62356 | 1.60956 | 2393.35 | 753318.60 |
| 16976 | 2012.09.26 11:30 | close | 5658 | 16.59 | 1.61697 | 1.62199 | 1.60799 | 1692.18 | 755010.78 |
| 16977 | 2012.09.26 11:30 | close | 5657 | 17.26 | 1.61697 | 1.62142 | 1.60742 | 776.70 | 755787.48 |
| 16978 | 2012.09.27 20:01 | sell | 5660 | 18.43 | 1.62342 | 0.00000 | 0.00000 | ||
| 16979 | 2012.09.27 20:01 | modify | 5660 | 18.43 | 1.62342 | 1.62792 | 1.61342 | ||
| 16980 | 2012.09.27 23:45 | close | 5660 | 18.43 | 1.62302 | 1.62792 | 1.61342 | 737.20 | 756524.68 |
| 16981 | 2012.09.28 07:17 | buy | 5661 | 18.82 | 1.62468 | 0.00000 | 0.00000 | ||
| 16982 | 2012.09.28 07:17 | modify | 5661 | 18.82 | 1.62468 | 1.62078 | 1.63468 | ||
| 16983 | 2012.09.28 07:32 | buy | 5662 | 18.04 | 1.62446 | 0.00000 | 0.00000 | ||
| 16984 | 2012.09.28 07:32 | modify | 5662 | 18.04 | 1.62446 | 1.62056 | 1.63446 | ||
| 16985 | 2012.09.28 07:48 | buy | 5663 | 17.26 | 1.62393 | 0.00000 | 0.00000 | ||
| 16986 | 2012.09.28 07:48 | modify | 5663 | 17.26 | 1.62393 | 1.62003 | 1.63393 | ||
| 16987 | 2012.09.28 10:41 | s/l | 5661 | 18.82 | 1.62078 | 1.62078 | 1.63468 | -7339.80 | 749184.88 |
| 16988 | 2012.09.28 10:41 | s/l | 5662 | 18.04 | 1.62056 | 1.62056 | 1.63446 | -7035.60 | 742149.28 |
| 16989 | 2012.09.28 10:47 | s/l | 5663 | 17.26 | 1.62003 | 1.62003 | 1.63393 | -6731.40 | 735417.88 |
| 16990 | 2012.09.28 20:14 | buy | 5664 | 19.41 | 1.61443 | 0.00000 | 0.00000 | ||
| 16991 | 2012.09.28 20:14 | modify | 5664 | 19.41 | 1.61443 | 1.60933 | 1.62443 | ||
| 16992 | 2012.09.28 21:00 | close | 5664 | 19.41 | 1.61676 | 1.60933 | 1.62443 | 4522.53 | 739940.41 |
| 16993 | 2012.10.01 01:24 | buy | 5665 | 19.92 | 1.61226 | 0.00000 | 0.00000 | ||
| 16994 | 2012.10.01 01:24 | modify | 5665 | 19.92 | 1.61226 | 1.60686 | 1.62226 | ||
| 16995 | 2012.10.01 02:47 | buy | 5666 | 18.99 | 1.61118 | 0.00000 | 0.00000 | ||
| 16996 | 2012.10.01 02:47 | modify | 5666 | 18.99 | 1.61118 | 1.60588 | 1.62118 | ||
| 16997 | 2012.10.01 03:26 | close | 5666 | 18.99 | 1.61233 | 1.60588 | 1.62118 | 2183.85 | 742124.26 |
| 16998 | 2012.10.01 03:30 | close | 5665 | 19.92 | 1.61242 | 1.60686 | 1.62226 | 318.72 | 742442.98 |
| 16999 | 2012.10.01 04:32 | sell | 5667 | 19.99 | 1.61285 | 0.00000 | 0.00000 | ||
| 17000 | 2012.10.01 04:32 | modify | 5667 | 19.99 | 1.61285 | 1.61805 | 1.60285 | ||
| 17001 | 2012.10.01 05:46 | sell | 5668 | 19.10 | 1.61310 | 0.00000 | 0.00000 | ||
| 17002 | 2012.10.01 05:46 | modify | 5668 | 19.10 | 1.61310 | 1.61820 | 1.60310 | ||
| 17003 | 2012.10.01 07:16 | sell | 5669 | 18.12 | 1.61449 | 0.00000 | 0.00000 | ||
| 17004 | 2012.10.01 07:16 | modify | 5669 | 18.12 | 1.61449 | 1.61949 | 1.60449 | ||
| 17005 | 2012.10.01 09:08 | sell | 5670 | 17.14 | 1.61571 | 0.00000 | 0.00000 | ||
| 17006 | 2012.10.01 09:08 | modify | 5670 | 17.14 | 1.61571 | 1.62041 | 1.60571 | ||
| 17007 | 2012.10.01 10:15 | close | 5670 | 17.14 | 1.61438 | 1.62041 | 1.60571 | 2279.62 | 744722.60 |
| 17008 | 2012.10.01 11:15 | close | 5669 | 18.12 | 1.61395 | 1.61949 | 1.60449 | 978.48 | 745701.08 |
| 17009 | 2012.10.01 11:15 | close | 5668 | 19.10 | 1.61395 | 1.61820 | 1.60310 | -1623.50 | 744077.58 |
| 17010 | 2012.10.01 11:15 | close | 5667 | 19.99 | 1.61395 | 1.61805 | 1.60285 | -2198.90 | 741878.68 |
| 17011 | 2012.10.01 20:31 | buy | 5671 | 21.20 | 1.61283 | 0.00000 | 0.00000 | ||
| 17012 | 2012.10.01 20:31 | modify | 5671 | 21.20 | 1.61283 | 1.60753 | 1.62283 | ||
| 17013 | 2012.10.02 01:30 | close | 5671 | 21.20 | 1.61335 | 1.60753 | 1.62283 | 1110.88 | 742989.56 |
| 17014 | 2012.10.02 20:01 | buy | 5672 | 21.65 | 1.61378 | 0.00000 | 0.00000 | ||
| 17015 | 2012.10.02 20:01 | modify | 5672 | 21.65 | 1.61378 | 1.60978 | 1.62378 | ||
| 17016 | 2012.10.03 01:30 | close | 5672 | 21.65 | 1.61384 | 1.60978 | 1.62378 | 138.56 | 743128.12 |
| 17017 | 2012.10.03 09:16 | sell | 5673 | 22.09 | 1.61255 | 0.00000 | 0.00000 | ||
| 17018 | 2012.10.03 09:16 | modify | 5673 | 22.09 | 1.61255 | 1.61605 | 1.60255 | ||
| 17019 | 2012.10.03 09:31 | sell | 5674 | 21.04 | 1.61226 | 0.00000 | 0.00000 | ||
| 17020 | 2012.10.03 09:31 | modify | 5674 | 21.04 | 1.61226 | 1.61576 | 1.60226 | ||
| 17021 | 2012.10.03 10:47 | close | 5673 | 22.09 | 1.61146 | 1.61605 | 1.60255 | 2407.81 | 745535.93 |
| 17022 | 2012.10.03 11:00 | close | 5674 | 21.04 | 1.61117 | 1.61576 | 1.60226 | 2293.36 | 747829.29 |
| 17023 | 2012.10.03 19:09 | buy | 5675 | 23.13 | 1.60690 | 0.00000 | 0.00000 | ||
| 17024 | 2012.10.03 19:09 | modify | 5675 | 23.13 | 1.60690 | 1.60310 | 1.61690 | ||
| 17025 | 2012.10.03 21:15 | close | 5675 | 23.13 | 1.60757 | 1.60310 | 1.61690 | 1549.71 | 749379.00 |
| 17026 | 2012.10.05 20:01 | buy | 5676 | 23.18 | 1.61298 | 0.00000 | 0.00000 | ||
| 17027 | 2012.10.05 20:01 | modify | 5676 | 23.18 | 1.61298 | 1.60888 | 1.62298 | ||
| 17028 | 2012.10.05 20:46 | buy | 5677 | 22.02 | 1.61309 | 0.00000 | 0.00000 | ||
| 17029 | 2012.10.05 20:46 | modify | 5677 | 22.02 | 1.61309 | 1.60899 | 1.62309 | ||
| 17030 | 2012.10.07 21:01 | buy | 5678 | 20.95 | 1.61334 | 0.00000 | 0.00000 | ||
| 17031 | 2012.10.07 21:01 | modify | 5678 | 20.95 | 1.61334 | 1.60934 | 1.62334 | ||
| 17032 | 2012.10.07 21:45 | close | 5678 | 20.95 | 1.61376 | 1.60934 | 1.62334 | 879.90 | 750258.90 |
| 17033 | 2012.10.07 21:45 | close | 5677 | 22.02 | 1.61376 | 1.60899 | 1.62309 | 1475.34 | 751734.24 |
| 17034 | 2012.10.07 21:45 | close | 5676 | 23.18 | 1.61376 | 1.60888 | 1.62298 | 1808.04 | 753542.28 |
| 17035 | 2012.10.07 21:46 | sell | 5679 | 24.73 | 1.61381 | 0.00000 | 0.00000 | ||
| 17036 | 2012.10.07 21:46 | modify | 5679 | 24.73 | 1.61381 | 1.61781 | 1.60381 | ||
| 17037 | 2012.10.08 00:07 | close | 5679 | 24.73 | 1.61218 | 1.61781 | 1.60381 | 3969.17 | 757511.44 |
| 17038 | 2012.10.09 11:16 | sell | 5680 | 25.36 | 1.60251 | 0.00000 | 0.00000 | ||
| 17039 | 2012.10.09 11:16 | modify | 5680 | 25.36 | 1.60251 | 1.60571 | 1.59251 | ||
| 17040 | 2012.10.09 11:32 | sell | 5681 | 23.93 | 1.60323 | 0.00000 | 0.00000 | ||
| 17041 | 2012.10.09 11:32 | modify | 5681 | 23.93 | 1.60323 | 1.60643 | 1.59323 | ||
| 17042 | 2012.10.09 13:01 | close | 5681 | 23.93 | 1.60206 | 1.60643 | 1.59323 | 2799.81 | 760311.25 |
| 17043 | 2012.10.09 13:11 | close | 5680 | 25.36 | 1.60137 | 1.60571 | 1.59251 | 2891.04 | 763202.29 |
| 17044 | 2012.10.09 19:01 | sell | 5682 | 26.58 | 1.60024 | 0.00000 | 0.00000 | ||
| 17045 | 2012.10.09 19:01 | modify | 5682 | 26.58 | 1.60024 | 1.60384 | 1.59024 | ||
| 17046 | 2012.10.09 19:26 | close | 5682 | 26.58 | 1.59922 | 1.60384 | 1.59024 | 2711.16 | 765913.45 |
| 17047 | 2012.10.10 06:01 | sell | 5683 | 15.32 | 1.59939 | 0.00000 | 0.00000 | ||
| 17048 | 2012.10.10 06:01 | modify | 5683 | 15.32 | 1.59939 | 1.60279 | 1.58939 | ||
| 17049 | 2012.10.10 10:15 | close | 5683 | 15.32 | 1.59948 | 1.60279 | 1.58939 | -137.88 | 765775.57 |
| 17050 | 2012.10.10 14:27 | sell | 5684 | 15.63 | 1.60322 | 0.00000 | 0.00000 | ||
| 17051 | 2012.10.10 14:27 | modify | 5684 | 15.63 | 1.60322 | 1.60682 | 1.59322 | ||
| 17052 | 2012.10.10 15:00 | close | 5684 | 15.63 | 1.60207 | 1.60682 | 1.59322 | 1797.45 | 767573.02 |
| 17053 | 2012.10.10 20:01 | sell | 5685 | 15.66 | 1.60111 | 0.00000 | 0.00000 | ||
| 17054 | 2012.10.10 20:01 | modify | 5685 | 15.66 | 1.60111 | 1.60491 | 1.59111 | ||
| 17055 | 2012.10.10 21:07 | close | 5685 | 15.66 | 1.60005 | 1.60491 | 1.59111 | 1659.96 | 769232.98 |
| 17056 | 2012.10.11 15:46 | buy | 5686 | 15.39 | 1.60280 | 0.00000 | 0.00000 | ||
| 17057 | 2012.10.11 15:46 | modify | 5686 | 15.39 | 1.60280 | 1.59920 | 1.61280 | ||
| 17058 | 2012.10.11 16:20 | close | 5686 | 15.39 | 1.60388 | 1.59920 | 1.61280 | 1662.12 | 770895.10 |
| 17059 | 2012.10.14 23:46 | buy | 5687 | 15.42 | 1.60607 | 0.00000 | 0.00000 | ||
| 17060 | 2012.10.14 23:46 | modify | 5687 | 15.42 | 1.60607 | 1.60237 | 1.61607 | ||
| 17061 | 2012.10.15 00:51 | buy | 5688 | 14.85 | 1.60379 | 0.00000 | 0.00000 | ||
| 17062 | 2012.10.15 00:51 | modify | 5688 | 14.85 | 1.60379 | 1.59999 | 1.61379 | ||
| 17063 | 2012.10.15 06:10 | s/l | 5687 | 15.42 | 1.60237 | 1.60237 | 1.61607 | -5699.23 | 765195.87 |
| 17064 | 2012.10.15 07:36 | close | 5688 | 14.85 | 1.60554 | 1.59999 | 1.61379 | 2598.75 | 767794.62 |
| 17065 | 2012.10.16 23:31 | sell | 5689 | 15.67 | 1.61265 | 0.00000 | 0.00000 | ||
| 17066 | 2012.10.16 23:31 | modify | 5689 | 15.67 | 1.61265 | 1.61655 | 1.60265 | ||
| 17067 | 2012.10.17 03:00 | close | 5689 | 15.67 | 1.61242 | 1.61655 | 1.60265 | 321.24 | 768115.86 |
| 17068 | 2012.10.17 17:46 | buy | 5690 | 15.67 | 1.61495 | 0.00000 | 0.00000 | ||
| 17069 | 2012.10.17 17:46 | modify | 5690 | 15.67 | 1.61495 | 1.61075 | 1.62495 | ||
| 17070 | 2012.10.18 06:30 | close | 5690 | 15.67 | 1.61341 | 1.61075 | 1.62495 | -2394.38 | 765721.48 |
| 17071 | 2012.10.18 20:01 | buy | 5691 | 15.94 | 1.60490 | 0.00000 | 0.00000 | ||
| 17072 | 2012.10.18 20:01 | modify | 5691 | 15.94 | 1.60490 | 1.60110 | 1.61490 | ||
| 17073 | 2012.10.18 20:47 | buy | 5692 | 15.40 | 1.60480 | 0.00000 | 0.00000 | ||
| 17074 | 2012.10.18 20:47 | modify | 5692 | 15.40 | 1.60480 | 1.60100 | 1.61480 | ||
| 17075 | 2012.10.18 21:33 | buy | 5693 | 14.85 | 1.60433 | 0.00000 | 0.00000 | ||
| 17076 | 2012.10.18 21:33 | modify | 5693 | 14.85 | 1.60433 | 1.60053 | 1.61433 | ||
| 17077 | 2012.10.18 22:10 | close | 5693 | 14.85 | 1.60556 | 1.60053 | 1.61433 | 1826.55 | 767548.03 |
| 17078 | 2012.10.18 22:15 | close | 5692 | 15.40 | 1.60557 | 1.60100 | 1.61480 | 1185.80 | 768733.83 |
| 17079 | 2012.10.18 22:15 | close | 5691 | 15.94 | 1.60557 | 1.60110 | 1.61490 | 1067.98 | 769801.81 |
| 17080 | 2012.10.18 22:16 | sell | 5694 | 17.00 | 1.60553 | 0.00000 | 0.00000 | ||
| 17081 | 2012.10.18 22:16 | modify | 5694 | 17.00 | 1.60553 | 1.60973 | 1.59553 | ||
| 17082 | 2012.10.18 22:46 | sell | 5695 | 16.40 | 1.60558 | 0.00000 | 0.00000 | ||
| 17083 | 2012.10.18 22:46 | modify | 5695 | 16.40 | 1.60558 | 1.60978 | 1.59558 | ||
| 17084 | 2012.10.18 23:16 | sell | 5696 | 15.81 | 1.60564 | 0.00000 | 0.00000 | ||
| 17085 | 2012.10.18 23:16 | modify | 5696 | 15.81 | 1.60564 | 1.60994 | 1.59564 | ||
| 17086 | 2012.10.19 06:14 | close | 5696 | 15.81 | 1.60447 | 1.60994 | 1.59564 | 1810.24 | 771612.06 |
| 17087 | 2012.10.19 06:14 | close | 5695 | 16.40 | 1.60447 | 1.60978 | 1.59558 | 1779.40 | 773391.46 |
| 17088 | 2012.10.19 06:14 | close | 5694 | 17.00 | 1.60447 | 1.60973 | 1.59553 | 1759.50 | 775150.96 |
| 17089 | 2012.10.19 08:03 | sell | 5697 | 15.51 | 1.60585 | 0.00000 | 0.00000 | ||
| 17090 | 2012.10.19 08:03 | modify | 5697 | 15.51 | 1.60585 | 1.60965 | 1.59585 | ||
| 17091 | 2012.10.19 08:27 | close | 5697 | 15.51 | 1.60463 | 1.60965 | 1.59585 | 1892.22 | 777043.18 |
| 17092 | 2012.10.19 09:16 | sell | 5698 | 15.55 | 1.60611 | 0.00000 | 0.00000 | ||
| 17093 | 2012.10.19 09:16 | modify | 5698 | 15.55 | 1.60611 | 1.60981 | 1.59611 | ||
| 17094 | 2012.10.19 11:08 | close | 5698 | 15.55 | 1.60438 | 1.60981 | 1.59611 | 2690.15 | 779733.33 |
| 17095 | 2012.10.23 20:01 | sell | 5699 | 15.60 | 1.59475 | 0.00000 | 0.00000 | ||
| 17096 | 2012.10.23 20:01 | modify | 5699 | 15.60 | 1.59475 | 1.59825 | 1.58475 | ||
| 17097 | 2012.10.23 20:17 | sell | 5700 | 15.09 | 1.59509 | 0.00000 | 0.00000 | ||
| 17098 | 2012.10.23 20:17 | modify | 5700 | 15.09 | 1.59509 | 1.59859 | 1.58509 | ||
| 17099 | 2012.10.23 21:16 | sell | 5701 | 14.60 | 1.59523 | 0.00000 | 0.00000 | ||
| 17100 | 2012.10.23 21:16 | modify | 5701 | 14.60 | 1.59523 | 1.59873 | 1.58523 | ||
| 17101 | 2012.10.23 23:15 | close | 5701 | 14.60 | 1.59464 | 1.59873 | 1.58523 | 861.40 | 780594.73 |
| 17102 | 2012.10.23 23:15 | close | 5700 | 15.09 | 1.59464 | 1.59859 | 1.58509 | 679.05 | 781273.78 |
| 17103 | 2012.10.23 23:15 | close | 5699 | 15.60 | 1.59464 | 1.59825 | 1.58475 | 171.60 | 781445.38 |
| 17104 | 2012.10.24 06:47 | sell | 5702 | 15.63 | 1.59903 | 0.00000 | 0.00000 | ||
| 17105 | 2012.10.24 06:47 | modify | 5702 | 15.63 | 1.59903 | 1.60243 | 1.58903 | ||
| 17106 | 2012.10.24 07:36 | close | 5702 | 15.63 | 1.59771 | 1.60243 | 1.58903 | 2063.16 | 783508.54 |
| 17107 | 2012.10.24 20:16 | sell | 5703 | 15.68 | 1.60389 | 0.00000 | 0.00000 | ||
| 17108 | 2012.10.24 20:16 | modify | 5703 | 15.68 | 1.60389 | 1.60799 | 1.59389 | ||
| 17109 | 2012.10.24 21:02 | sell | 5704 | 15.17 | 1.60371 | 0.00000 | 0.00000 | ||
| 17110 | 2012.10.24 21:02 | modify | 5704 | 15.17 | 1.60371 | 1.60781 | 1.59371 | ||
| 17111 | 2012.10.24 23:43 | close | 5703 | 15.68 | 1.60283 | 1.60799 | 1.59389 | 1662.08 | 785170.62 |
| 17112 | 2012.10.24 23:45 | close | 5704 | 15.17 | 1.60272 | 1.60781 | 1.59371 | 1501.83 | 786672.45 |
| 17113 | 2012.10.25 15:31 | buy | 5705 | 15.74 | 1.61186 | 0.00000 | 0.00000 | ||
| 17114 | 2012.10.25 15:31 | modify | 5705 | 15.74 | 1.61186 | 1.60766 | 1.62186 | ||
| 17115 | 2012.10.25 18:30 | close | 5705 | 15.74 | 1.61236 | 1.60766 | 1.62186 | 787.00 | 787459.45 |
| 17116 | 2012.10.31 12:46 | buy | 5706 | 15.75 | 1.61100 | 0.00000 | 0.00000 | ||
| 17117 | 2012.10.31 12:46 | modify | 5706 | 15.75 | 1.61100 | 1.60800 | 1.62100 | ||
| 17118 | 2012.10.31 16:54 | close | 5706 | 15.75 | 1.61245 | 1.60800 | 1.62100 | 2283.75 | 789743.20 |
| 17119 | 2012.11.01 15:01 | buy | 5707 | 15.80 | 1.61427 | 0.00000 | 0.00000 | ||
| 17120 | 2012.11.01 15:01 | modify | 5707 | 15.80 | 1.61427 | 1.61127 | 1.62427 | ||
| 17121 | 2012.11.01 21:00 | close | 5707 | 15.80 | 1.61298 | 1.61127 | 1.62427 | -2038.20 | 787705.00 |
| 17122 | 2012.11.02 19:10 | buy | 5708 | 16.07 | 1.60150 | 0.00000 | 0.00000 | ||
| 17123 | 2012.11.02 19:10 | modify | 5708 | 16.07 | 1.60150 | 1.59800 | 1.61150 | ||
| 17124 | 2012.11.02 20:01 | buy | 5709 | 15.56 | 1.60188 | 0.00000 | 0.00000 | ||
| 17125 | 2012.11.02 20:01 | modify | 5709 | 15.56 | 1.60188 | 1.59838 | 1.61188 | ||
| 17126 | 2012.11.04 21:17 | buy | 5710 | 14.96 | 1.60058 | 0.00000 | 0.00000 | ||
| 17127 | 2012.11.04 21:24 | modify | 5710 | 14.96 | 1.60058 | 1.59688 | 1.61058 | ||
| 17128 | 2012.11.04 21:25 | buy | 5711 | 14.47 | 1.60058 | 0.00000 | 0.00000 | ||
| 17129 | 2012.11.04 21:29 | modify | 5711 | 14.47 | 1.60058 | 1.59688 | 1.61058 | ||
| 17130 | 2012.11.04 22:03 | buy | 5712 | 14.07 | 1.60116 | 0.00000 | 0.00000 | ||
| 17131 | 2012.11.04 22:03 | modify | 5712 | 14.07 | 1.60116 | 1.59746 | 1.61116 | ||
| 17132 | 2012.11.04 22:37 | close | 5711 | 14.47 | 1.60169 | 1.59688 | 1.61058 | 1606.17 | 789311.17 |
| 17133 | 2012.11.04 22:37 | close | 5710 | 14.96 | 1.60169 | 1.59688 | 1.61058 | 1660.56 | 790971.73 |
| 17134 | 2012.11.05 00:30 | close | 5712 | 14.07 | 1.60204 | 1.59746 | 1.61116 | 1243.79 | 792215.51 |
| 17135 | 2012.11.05 00:30 | close | 5709 | 15.56 | 1.60204 | 1.59838 | 1.61188 | 255.18 | 792470.70 |
| 17136 | 2012.11.05 00:30 | close | 5708 | 16.07 | 1.60204 | 1.59800 | 1.61150 | 874.21 | 793344.91 |
| 17137 | 2012.11.05 16:23 | sell | 5713 | 15.87 | 1.59783 | 0.00000 | 0.00000 | ||
| 17138 | 2012.11.05 16:23 | modify | 5713 | 15.87 | 1.59783 | 1.60133 | 1.58783 | ||
| 17139 | 2012.11.05 16:35 | close | 5713 | 15.87 | 1.59680 | 1.60133 | 1.58783 | 1634.61 | 794979.52 |
| 17140 | 2012.11.06 11:46 | sell | 5714 | 15.90 | 1.59871 | 0.00000 | 0.00000 | ||
| 17141 | 2012.11.06 11:46 | modify | 5714 | 15.90 | 1.59871 | 1.60171 | 1.58871 | ||
| 17142 | 2012.11.06 14:30 | close | 5714 | 15.90 | 1.59790 | 1.60171 | 1.58871 | 1287.90 | 796267.42 |
| 17143 | 2012.11.07 20:01 | sell | 5715 | 15.93 | 1.59852 | 0.00000 | 0.00000 | ||
| 17144 | 2012.11.07 20:01 | modify | 5715 | 15.93 | 1.59852 | 1.60232 | 1.58852 | ||
| 17145 | 2012.11.07 23:00 | close | 5715 | 15.93 | 1.59817 | 1.60232 | 1.58852 | 557.55 | 796824.97 |
| 17146 | 2012.11.08 20:16 | sell | 5716 | 15.94 | 1.59790 | 0.00000 | 0.00000 | ||
| 17147 | 2012.11.08 20:16 | modify | 5716 | 15.94 | 1.59790 | 1.60220 | 1.58790 | ||
| 17148 | 2012.11.08 21:00 | close | 5716 | 15.94 | 1.59740 | 1.60220 | 1.58790 | 797.00 | 797621.97 |
| 17149 | 2012.11.11 22:16 | sell | 5717 | 15.96 | 1.59014 | 0.00000 | 0.00000 | ||
| 17150 | 2012.11.11 22:16 | modify | 5717 | 15.96 | 1.59014 | 1.59434 | 1.58014 | ||
| 17151 | 2012.11.12 00:00 | close | 5717 | 15.96 | 1.58923 | 1.59434 | 1.58014 | 1412.46 | 799034.43 |
| 17152 | 2012.11.14 20:01 | buy | 5718 | 15.99 | 1.58532 | 0.00000 | 0.00000 | ||
| 17153 | 2012.11.14 20:01 | modify | 5718 | 15.99 | 1.58532 | 1.58172 | 1.59532 | ||
| 17154 | 2012.11.15 01:30 | close | 5718 | 15.99 | 1.58462 | 1.58172 | 1.59532 | -1100.11 | 797934.31 |
| 17155 | 2012.11.15 09:21 | buy | 5719 | 16.28 | 1.58434 | 0.00000 | 0.00000 | ||
| 17156 | 2012.11.15 09:21 | modify | 5719 | 16.28 | 1.58434 | 1.58114 | 1.59434 | ||
| 17157 | 2012.11.15 10:45 | close | 5719 | 16.28 | 1.58562 | 1.58114 | 1.59434 | 2083.84 | 800018.15 |
| 17158 | 2012.11.15 20:01 | buy | 5720 | 16.33 | 1.58503 | 0.00000 | 0.00000 | ||
| 17159 | 2012.11.15 20:01 | modify | 5720 | 16.33 | 1.58503 | 1.58143 | 1.59503 | ||
| 17160 | 2012.11.15 20:47 | buy | 5721 | 15.81 | 1.58546 | 0.00000 | 0.00000 | ||
| 17161 | 2012.11.15 20:47 | modify | 5721 | 15.81 | 1.58546 | 1.58186 | 1.59546 | ||
| 17162 | 2012.11.15 21:15 | close | 5721 | 15.81 | 1.58604 | 1.58186 | 1.59546 | 916.98 | 800935.13 |
| 17163 | 2012.11.15 21:15 | close | 5720 | 16.33 | 1.58604 | 1.58143 | 1.59503 | 1649.33 | 802584.46 |
| 17164 | 2012.11.15 21:16 | sell | 5722 | 16.06 | 1.58599 | 0.00000 | 0.00000 | ||
| 17165 | 2012.11.15 21:16 | modify | 5722 | 16.06 | 1.58599 | 1.58959 | 1.57599 | ||
| 17166 | 2012.11.16 00:45 | close | 5722 | 16.06 | 1.58589 | 1.58959 | 1.57599 | 120.45 | 802704.91 |
| 17167 | 2012.11.16 20:01 | sell | 5723 | 16.06 | 1.58821 | 0.00000 | 0.00000 | ||
| 17168 | 2012.11.16 20:01 | modify | 5723 | 16.06 | 1.58821 | 1.59181 | 1.57821 | ||
| 17169 | 2012.11.16 21:01 | sell | 5724 | 15.53 | 1.58877 | 0.00000 | 0.00000 | ||
| 17170 | 2012.11.16 21:01 | modify | 5724 | 15.53 | 1.58877 | 1.59247 | 1.57877 | ||
| 17171 | 2012.11.18 22:16 | buy | 5725 | 15.06 | 1.58835 | 0.00000 | 0.00000 | ||
| 17172 | 2012.11.18 22:16 | modify | 5725 | 15.06 | 1.58835 | 1.58465 | 1.59835 | ||
| 17173 | 2012.11.18 23:36 | close | 5725 | 15.06 | 1.58971 | 1.58465 | 1.59835 | 2048.16 | 804753.07 |
| 17174 | 2012.11.19 02:31 | s/l | 5723 | 16.06 | 1.59181 | 1.59181 | 1.57821 | -5821.75 | 798931.32 |
| 17175 | 2012.11.19 06:00 | close | 5724 | 15.53 | 1.59123 | 1.59247 | 1.57877 | -3859.20 | 795072.12 |
| 17176 | 2012.11.19 12:37 | buy | 5726 | 16.55 | 1.58937 | 0.00000 | 0.00000 | ||
| 17177 | 2012.11.19 12:37 | modify | 5726 | 16.55 | 1.58937 | 1.58567 | 1.59937 | ||
| 17178 | 2012.11.19 14:19 | close | 5726 | 16.55 | 1.59038 | 1.58567 | 1.59937 | 1671.55 | 796743.67 |
| 17179 | 2012.11.19 15:46 | sell | 5727 | 16.58 | 1.59142 | 0.00000 | 0.00000 | ||
| 17180 | 2012.11.19 15:46 | modify | 5727 | 16.58 | 1.59142 | 1.59512 | 1.58142 | ||
| 17181 | 2012.11.19 17:14 | close | 5727 | 16.58 | 1.59040 | 1.59512 | 1.58142 | 1691.16 | 798434.83 |
| 17182 | 2012.11.19 18:46 | buy | 5728 | 16.62 | 1.59029 | 0.00000 | 0.00000 | ||
| 17183 | 2012.11.19 18:46 | modify | 5728 | 16.62 | 1.59029 | 1.58649 | 1.60029 | ||
| 17184 | 2012.11.19 21:30 | close | 5728 | 16.62 | 1.59100 | 1.58649 | 1.60029 | 1180.02 | 799614.85 |
| 17185 | 2012.11.20 20:01 | buy | 5729 | 16.98 | 1.59167 | 0.00000 | 0.00000 | ||
| 17186 | 2012.11.20 20:01 | modify | 5729 | 16.98 | 1.59167 | 1.58847 | 1.60167 | ||
| 17187 | 2012.11.20 20:46 | sell | 5730 | 16.42 | 1.59218 | 0.00000 | 0.00000 | ||
| 17188 | 2012.11.20 20:46 | modify | 5730 | 16.42 | 1.59218 | 1.59538 | 1.58218 | ||
| 17189 | 2012.11.20 21:00 | close | 5729 | 16.98 | 1.59262 | 1.58847 | 1.60167 | 1613.10 | 801227.95 |
| 17190 | 2012.11.21 00:00 | close | 5730 | 16.42 | 1.59232 | 1.59538 | 1.58218 | -270.93 | 800957.02 |
| 17191 | 2012.11.21 15:31 | buy | 5731 | 17.69 | 1.59276 | 0.00000 | 0.00000 | ||
| 17192 | 2012.11.21 15:31 | modify | 5731 | 17.69 | 1.59276 | 1.58956 | 1.60276 | ||
| 17193 | 2012.11.21 16:13 | close | 5731 | 17.69 | 1.59397 | 1.58956 | 1.60276 | 2140.49 | 803097.51 |
| 17194 | 2012.11.22 10:14 | buy | 5732 | 18.09 | 1.59512 | 0.00000 | 0.00000 | ||
| 17195 | 2012.11.22 10:14 | modify | 5732 | 18.09 | 1.59512 | 1.59212 | 1.60512 | ||
| 17196 | 2012.11.22 11:01 | buy | 5733 | 17.43 | 1.59494 | 0.00000 | 0.00000 | ||
| 17197 | 2012.11.22 11:01 | modify | 5733 | 17.43 | 1.59494 | 1.59194 | 1.60494 | ||
| 17198 | 2012.11.22 11:16 | buy | 5734 | 16.79 | 1.59482 | 0.00000 | 0.00000 | ||
| 17199 | 2012.11.22 11:16 | modify | 5734 | 16.79 | 1.59482 | 1.59182 | 1.60482 | ||
| 17200 | 2012.11.22 12:23 | close | 5734 | 16.79 | 1.59592 | 1.59182 | 1.60482 | 1846.90 | 804944.41 |
| 17201 | 2012.11.22 13:00 | close | 5733 | 17.43 | 1.59646 | 1.59194 | 1.60494 | 2649.36 | 807593.77 |
| 17202 | 2012.11.22 13:00 | close | 5732 | 18.09 | 1.59646 | 1.59212 | 1.60512 | 2424.06 | 810017.83 |
| 17203 | 2012.11.22 20:01 | sell | 5735 | 16.21 | 1.59355 | 0.00000 | 0.00000 | ||
| 17204 | 2012.11.22 20:01 | modify | 5735 | 16.21 | 1.59355 | 1.59675 | 1.58355 | ||
| 17205 | 2012.11.22 20:46 | sell | 5736 | 15.68 | 1.59385 | 0.00000 | 0.00000 | ||
| 17206 | 2012.11.22 20:47 | modify | 5736 | 15.68 | 1.59385 | 1.59705 | 1.58385 | ||
| 17207 | 2012.11.23 00:15 | close | 5736 | 15.68 | 1.59369 | 1.59705 | 1.58385 | 211.68 | 810229.51 |
| 17208 | 2012.11.23 00:15 | close | 5735 | 16.21 | 1.59369 | 1.59675 | 1.58355 | -267.47 | 809962.04 |
| 17209 | 2012.11.23 20:02 | buy | 5737 | 16.53 | 1.60312 | 0.00000 | 0.00000 | ||
| 17210 | 2012.11.23 20:03 | modify | 5737 | 16.53 | 1.60312 | 1.59972 | 1.61312 | ||
| 17211 | 2012.11.23 21:30 | close | 5737 | 16.53 | 1.60352 | 1.59972 | 1.61312 | 661.20 | 810623.24 |
| 17212 | 2012.11.26 09:16 | buy | 5738 | 16.22 | 1.60033 | 0.00000 | 0.00000 | ||
| 17213 | 2012.11.26 09:16 | modify | 5738 | 16.22 | 1.60033 | 1.59703 | 1.61033 | ||
| 17214 | 2012.11.26 09:27 | close | 5738 | 16.22 | 1.60144 | 1.59703 | 1.61033 | 1800.42 | 812423.66 |
| 17215 | 2012.11.26 10:16 | buy | 5739 | 16.25 | 1.60058 | 0.00000 | 0.00000 | ||
| 17216 | 2012.11.26 10:16 | modify | 5739 | 16.25 | 1.60058 | 1.59738 | 1.61058 | ||
| 17217 | 2012.11.26 10:36 | close | 5739 | 16.25 | 1.60179 | 1.59738 | 1.61058 | 1966.25 | 814389.91 |
| 17218 | 2012.11.26 12:46 | buy | 5740 | 16.29 | 1.60057 | 0.00000 | 0.00000 | ||
| 17219 | 2012.11.26 12:46 | modify | 5740 | 16.29 | 1.60057 | 1.59737 | 1.61057 | ||
| 17220 | 2012.11.26 14:02 | close | 5740 | 16.29 | 1.60167 | 1.59737 | 1.61057 | 1791.90 | 816181.81 |
| 17221 | 2012.11.28 20:01 | sell | 5741 | 16.33 | 1.60142 | 0.00000 | 0.00000 | ||
| 17222 | 2012.11.28 20:01 | modify | 5741 | 16.33 | 1.60142 | 1.60482 | 1.59142 | ||
| 17223 | 2012.11.29 00:30 | close | 5741 | 16.33 | 1.60131 | 1.60482 | 1.59142 | 57.16 | 816238.97 |
| 17224 | 2012.11.29 20:01 | sell | 5742 | 16.33 | 1.60373 | 0.00000 | 0.00000 | ||
| 17225 | 2012.11.29 20:01 | modify | 5742 | 16.33 | 1.60373 | 1.60693 | 1.59373 | ||
| 17226 | 2012.11.30 08:15 | close | 5742 | 16.33 | 1.60443 | 1.60693 | 1.59373 | -1183.93 | 815055.04 |
| 17227 | 2012.11.30 09:46 | buy | 5743 | 16.63 | 1.60424 | 0.00000 | 0.00000 | ||
| 17228 | 2012.11.30 09:46 | modify | 5743 | 16.63 | 1.60424 | 1.60124 | 1.61424 | ||
| 17229 | 2012.11.30 11:45 | close | 5743 | 16.63 | 1.60485 | 1.60124 | 1.61424 | 1014.43 | 816069.47 |
| 17230 | 2012.11.30 20:16 | buy | 5744 | 16.99 | 1.60223 | 0.00000 | 0.00000 | ||
| 17231 | 2012.11.30 20:16 | modify | 5744 | 16.99 | 1.60223 | 1.59893 | 1.61223 | ||
| 17232 | 2012.12.03 00:00 | close | 5744 | 16.99 | 1.60218 | 1.59893 | 1.61223 | -78.15 | 815991.32 |
| 17233 | 2012.12.03 19:46 | buy | 5745 | 17.32 | 1.60945 | 0.00000 | 0.00000 | ||
| 17234 | 2012.12.03 19:46 | modify | 5745 | 17.32 | 1.60945 | 1.60585 | 1.61945 | ||
| 17235 | 2012.12.03 23:45 | close | 5745 | 17.32 | 1.60968 | 1.60585 | 1.61945 | 398.36 | 816389.68 |
| 17236 | 2012.12.04 12:31 | buy | 5746 | 16.33 | 1.61113 | 0.00000 | 0.00000 | ||
| 17237 | 2012.12.04 12:31 | modify | 5746 | 16.33 | 1.61113 | 1.60813 | 1.62113 | ||
| 17238 | 2012.12.04 12:46 | close | 5746 | 16.33 | 1.61225 | 1.60813 | 1.62113 | 1828.96 | 818218.64 |
| 17239 | 2012.12.06 20:01 | buy | 5747 | 16.37 | 1.60475 | 0.00000 | 0.00000 | ||
| 17240 | 2012.12.06 20:01 | modify | 5747 | 16.37 | 1.60475 | 1.60155 | 1.61475 | ||
| 17241 | 2012.12.06 20:30 | close | 5747 | 16.37 | 1.60523 | 1.60155 | 1.61475 | 785.76 | 819004.40 |
| 17242 | 2012.12.06 20:31 | sell | 5748 | 16.39 | 1.60512 | 0.00000 | 0.00000 | ||
| 17243 | 2012.12.06 20:31 | modify | 5748 | 16.39 | 1.60512 | 1.60832 | 1.59512 | ||
| 17244 | 2012.12.06 22:58 | close | 5748 | 16.39 | 1.60404 | 1.60832 | 1.59512 | 1770.12 | 820774.52 |
| 17245 | 2012.12.07 02:01 | sell | 5749 | 16.42 | 1.60527 | 0.00000 | 0.00000 | ||
| 17246 | 2012.12.07 02:01 | modify | 5749 | 16.42 | 1.60527 | 1.60847 | 1.59527 | ||
| 17247 | 2012.12.07 07:45 | close | 5749 | 16.42 | 1.60436 | 1.60847 | 1.59527 | 1494.22 | 822268.74 |
| 17248 | 2012.12.07 16:16 | sell | 5750 | 16.45 | 1.60375 | 0.00000 | 0.00000 | ||
| 17249 | 2012.12.07 16:16 | modify | 5750 | 16.45 | 1.60375 | 1.60675 | 1.59375 | ||
| 17250 | 2012.12.09 22:29 | close | 5750 | 16.45 | 1.60262 | 1.60675 | 1.59375 | 1858.85 | 824127.59 |
| 17251 | 2012.12.10 16:16 | buy | 5751 | 16.49 | 1.60693 | 0.00000 | 0.00000 | ||
| 17252 | 2012.12.10 16:16 | modify | 5751 | 16.49 | 1.60693 | 1.60393 | 1.61693 | ||
| 17253 | 2012.12.10 16:46 | buy | 5752 | 15.95 | 1.60669 | 0.00000 | 0.00000 | ||
| 17254 | 2012.12.10 16:46 | modify | 5752 | 15.95 | 1.60669 | 1.60369 | 1.61669 | ||
| 17255 | 2012.12.10 22:23 | close | 5752 | 15.95 | 1.60783 | 1.60369 | 1.61669 | 1818.30 | 825945.89 |
| 17256 | 2012.12.11 04:30 | close | 5751 | 16.49 | 1.60817 | 1.60393 | 1.61693 | 2051.36 | 827997.25 |
| 17257 | 2012.12.12 15:01 | buy | 5753 | 16.56 | 1.61271 | 0.00000 | 0.00000 | ||
| 17258 | 2012.12.12 15:01 | modify | 5753 | 16.56 | 1.61271 | 1.60971 | 1.62271 | ||
| 17259 | 2012.12.12 15:16 | buy | 5754 | 16.00 | 1.61198 | 0.00000 | 0.00000 | ||
| 17260 | 2012.12.12 15:16 | modify | 5754 | 16.00 | 1.61198 | 1.60898 | 1.62198 | ||
| 17261 | 2012.12.12 15:46 | buy | 5755 | 15.47 | 1.61174 | 0.00000 | 0.00000 | ||
| 17262 | 2012.12.12 15:46 | modify | 5755 | 15.47 | 1.61174 | 1.60874 | 1.62174 | ||
| 17263 | 2012.12.12 16:26 | close | 5755 | 15.47 | 1.61281 | 1.60874 | 1.62174 | 1655.29 | 829652.54 |
| 17264 | 2012.12.12 16:32 | close | 5754 | 16.00 | 1.61316 | 1.60898 | 1.62198 | 1888.00 | 831540.54 |
| 17265 | 2012.12.12 17:27 | close | 5753 | 16.56 | 1.61376 | 1.60971 | 1.62271 | 1738.80 | 833279.34 |
| 17266 | 2012.12.12 20:16 | buy | 5756 | 16.67 | 1.61440 | 0.00000 | 0.00000 | ||
| 17267 | 2012.12.12 20:16 | modify | 5756 | 16.67 | 1.61440 | 1.61140 | 1.62440 | ||
| 17268 | 2012.12.12 20:31 | buy | 5757 | 16.12 | 1.61414 | 0.00000 | 0.00000 | ||
| 17269 | 2012.12.12 20:31 | modify | 5757 | 16.12 | 1.61414 | 1.61114 | 1.62414 | ||
| 17270 | 2012.12.12 21:01 | buy | 5758 | 15.57 | 1.61372 | 0.00000 | 0.00000 | ||
| 17271 | 2012.12.12 21:01 | modify | 5758 | 15.57 | 1.61372 | 1.61062 | 1.62372 | ||
| 17272 | 2012.12.12 21:01 | buy | 5759 | 15.06 | 1.61370 | 0.00000 | 0.00000 | ||
| 17273 | 2012.12.12 21:01 | modify | 5759 | 15.06 | 1.61370 | 1.61060 | 1.62370 | ||
| 17274 | 2012.12.12 21:58 | close | 5759 | 15.06 | 1.61483 | 1.61060 | 1.62370 | 1701.78 | 834981.12 |
| 17275 | 2012.12.12 21:58 | close | 5758 | 15.57 | 1.61483 | 1.61062 | 1.62372 | 1728.27 | 836709.39 |
| 17276 | 2012.12.12 22:16 | buy | 5760 | 15.67 | 1.61418 | 0.00000 | 0.00000 | ||
| 17277 | 2012.12.12 22:16 | modify | 5760 | 15.67 | 1.61418 | 1.61108 | 1.62418 | ||
| 17278 | 2012.12.13 04:15 | close | 5760 | 15.67 | 1.61403 | 1.61108 | 1.62418 | -216.25 | 836493.14 |
| 17279 | 2012.12.13 04:15 | close | 5757 | 16.12 | 1.61403 | 1.61114 | 1.62414 | -157.98 | 836335.16 |
| 17280 | 2012.12.13 04:15 | close | 5756 | 16.67 | 1.61403 | 1.61140 | 1.62440 | -596.79 | 835738.38 |
| 17281 | 2012.12.13 10:09 | buy | 5761 | 17.74 | 1.61206 | 0.00000 | 0.00000 | ||
| 17282 | 2012.12.13 10:09 | modify | 5761 | 17.74 | 1.61206 | 1.60896 | 1.62206 | ||
| 17283 | 2012.12.13 12:00 | close | 5761 | 17.74 | 1.61289 | 1.60896 | 1.62206 | 1472.42 | 837210.80 |
| 17284 | 2012.12.13 20:46 | sell | 5762 | 17.77 | 1.61121 | 0.00000 | 0.00000 | ||
| 17285 | 2012.12.13 20:46 | modify | 5762 | 17.77 | 1.61121 | 1.61481 | 1.60121 | ||
| 17286 | 2012.12.13 20:46 | sell | 5763 | 17.16 | 1.61122 | 0.00000 | 0.00000 | ||
| 17287 | 2012.12.13 20:46 | modify | 5763 | 17.16 | 1.61122 | 1.61482 | 1.60122 | ||
| 17288 | 2012.12.13 21:31 | sell | 5764 | 16.58 | 1.61110 | 0.00000 | 0.00000 | ||
| 17289 | 2012.12.13 21:31 | modify | 5764 | 16.58 | 1.61110 | 1.61480 | 1.60110 | ||
| 17290 | 2012.12.13 21:31 | sell | 5765 | 16.01 | 1.61111 | 0.00000 | 0.00000 | ||
| 17291 | 2012.12.13 21:32 | modify | 5765 | 16.01 | 1.61111 | 1.61481 | 1.60111 | ||
| 17292 | 2012.12.14 00:30 | close | 5765 | 16.01 | 1.61091 | 1.61481 | 1.60111 | 280.17 | 837490.97 |
| 17293 | 2012.12.14 00:30 | close | 5764 | 16.58 | 1.61091 | 1.61480 | 1.60110 | 273.57 | 837764.54 |
| 17294 | 2012.12.14 00:30 | close | 5763 | 17.16 | 1.61091 | 1.61482 | 1.60122 | 489.06 | 838253.60 |
| 17295 | 2012.12.14 00:30 | close | 5762 | 17.77 | 1.61091 | 1.61481 | 1.60121 | 488.68 | 838742.28 |
| 17296 | 2012.12.14 20:01 | sell | 5766 | 16.78 | 1.61660 | 0.00000 | 0.00000 | ||
| 17297 | 2012.12.14 20:01 | modify | 5766 | 16.78 | 1.61660 | 1.62020 | 1.60660 | ||
| 17298 | 2012.12.14 20:15 | close | 5766 | 16.78 | 1.61613 | 1.62020 | 1.60660 | 788.66 | 839530.94 |
| 17299 | 2012.12.14 20:16 | buy | 5767 | 16.80 | 1.61608 | 0.00000 | 0.00000 | ||
| 17300 | 2012.12.14 20:16 | modify | 5767 | 16.80 | 1.61608 | 1.61248 | 1.62608 | ||
| 17301 | 2012.12.14 20:16 | buy | 5768 | 16.25 | 1.61609 | 0.00000 | 0.00000 | ||
| 17302 | 2012.12.14 20:17 | modify | 5768 | 16.25 | 1.61609 | 1.61249 | 1.62609 | ||
| 17303 | 2012.12.14 20:31 | buy | 5769 | 15.68 | 1.61551 | 0.00000 | 0.00000 | ||
| 17304 | 2012.12.14 20:31 | modify | 5769 | 15.68 | 1.61551 | 1.61191 | 1.62551 | ||
| 17305 | 2012.12.14 21:16 | buy | 5770 | 15.24 | 1.61616 | 0.00000 | 0.00000 | ||
| 17306 | 2012.12.14 21:16 | modify | 5770 | 15.24 | 1.61616 | 1.61256 | 1.62616 | ||
| 17307 | 2012.12.14 21:50 | close | 5769 | 15.68 | 1.61662 | 1.61191 | 1.62551 | 1740.48 | 841271.42 |
| 17308 | 2012.12.16 22:02 | close | 5770 | 15.24 | 1.61704 | 1.61256 | 1.62616 | 1341.12 | 842612.54 |
| 17309 | 2012.12.16 22:02 | close | 5768 | 16.25 | 1.61704 | 1.61249 | 1.62609 | 1543.75 | 844156.29 |
| 17310 | 2012.12.16 22:02 | close | 5767 | 16.80 | 1.61704 | 1.61248 | 1.62608 | 1612.80 | 845769.09 |
| 17311 | 2012.12.16 22:46 | sell | 5771 | 16.92 | 1.61825 | 0.00000 | 0.00000 | ||
| 17312 | 2012.12.16 22:46 | modify | 5771 | 16.92 | 1.61825 | 1.62195 | 1.60825 | ||
| 17313 | 2012.12.17 00:04 | close | 5771 | 16.92 | 1.61664 | 1.62195 | 1.60825 | 2681.82 | 848450.91 |
| 17314 | 2012.12.17 00:16 | buy | 5772 | 16.97 | 1.61623 | 0.00000 | 0.00000 | ||
| 17315 | 2012.12.17 00:16 | modify | 5772 | 16.97 | 1.61623 | 1.61253 | 1.62623 | ||
| 17316 | 2012.12.17 05:00 | close | 5772 | 16.97 | 1.61711 | 1.61253 | 1.62623 | 1493.36 | 849944.27 |
| 17317 | 2012.12.17 12:52 | sell | 5773 | 17.00 | 1.62121 | 0.00000 | 0.00000 | ||
| 17318 | 2012.12.17 12:52 | modify | 5773 | 17.00 | 1.62121 | 1.62481 | 1.61121 | ||
| 17319 | 2012.12.17 13:55 | close | 5773 | 17.00 | 1.62019 | 1.62481 | 1.61121 | 1734.00 | 851678.27 |
| 17320 | 2012.12.17 18:31 | buy | 5774 | 17.04 | 1.61948 | 0.00000 | 0.00000 | ||
| 17321 | 2012.12.17 18:31 | modify | 5774 | 17.04 | 1.61948 | 1.61588 | 1.62948 | ||
| 17322 | 2012.12.17 21:00 | close | 5774 | 17.04 | 1.62021 | 1.61588 | 1.62948 | 1243.92 | 852922.19 |
| 17323 | 2012.12.18 12:01 | buy | 5775 | 17.06 | 1.62046 | 0.00000 | 0.00000 | ||
| 17324 | 2012.12.18 12:01 | modify | 5775 | 17.06 | 1.62046 | 1.61726 | 1.63046 | ||
| 17325 | 2012.12.18 14:13 | close | 5775 | 17.06 | 1.62161 | 1.61726 | 1.63046 | 1961.90 | 854884.09 |
| 17326 | 2012.12.18 19:31 | buy | 5776 | 17.10 | 1.62479 | 0.00000 | 0.00000 | ||
| 17327 | 2012.12.18 19:31 | modify | 5776 | 17.10 | 1.62479 | 1.62179 | 1.63479 | ||
| 17328 | 2012.12.18 22:00 | close | 5776 | 17.10 | 1.62517 | 1.62179 | 1.63479 | 649.80 | 855533.89 |
| 17329 | 2012.12.19 12:46 | buy | 5777 | 17.12 | 1.62900 | 0.00000 | 0.00000 | ||
| 17330 | 2012.12.19 12:46 | modify | 5777 | 17.12 | 1.62900 | 1.62600 | 1.63900 | ||
| 17331 | 2012.12.19 14:01 | buy | 5778 | 16.55 | 1.62883 | 0.00000 | 0.00000 | ||
| 17332 | 2012.12.19 14:01 | modify | 5778 | 16.55 | 1.62883 | 1.62583 | 1.63883 | ||
| 17333 | 2012.12.19 14:17 | buy | 5779 | 15.97 | 1.62828 | 0.00000 | 0.00000 | ||
| 17334 | 2012.12.19 14:17 | modify | 5779 | 15.97 | 1.62828 | 1.62528 | 1.63828 | ||
| 17335 | 2012.12.19 17:03 | s/l | 5777 | 17.12 | 1.62600 | 1.62600 | 1.63900 | -5136.00 | 850397.89 |
| 17336 | 2012.12.19 17:04 | buy | 5780 | 16.10 | 1.62610 | 0.00000 | 0.00000 | ||
| 17337 | 2012.12.19 17:04 | modify | 5780 | 16.10 | 1.62610 | 1.62310 | 1.63610 | ||
| 17338 | 2012.12.19 17:28 | close | 5780 | 16.10 | 1.62754 | 1.62310 | 1.63610 | 2318.40 | 852716.29 |
| 17339 | 2012.12.19 19:33 | s/l | 5778 | 16.55 | 1.62583 | 1.62583 | 1.63883 | -4965.00 | 847751.29 |
| 17340 | 2012.12.19 19:37 | s/l | 5779 | 15.97 | 1.62528 | 1.62528 | 1.63828 | -4791.00 | 842960.29 |
| 17341 | 2012.12.21 20:31 | buy | 5781 | 18.25 | 1.61605 | 0.00000 | 0.00000 | ||
| 17342 | 2012.12.21 20:31 | modify | 5781 | 18.25 | 1.61605 | 1.61245 | 1.62605 | ||
| 17343 | 2012.12.21 21:00 | close | 5781 | 18.25 | 1.61673 | 1.61245 | 1.62605 | 1241.00 | 844201.29 |
| 17344 | 2012.12.21 21:01 | sell | 5782 | 18.65 | 1.61680 | 0.00000 | 0.00000 | ||
| 17345 | 2012.12.21 21:01 | modify | 5782 | 18.65 | 1.61680 | 1.62040 | 1.60680 | ||
| 17346 | 2012.12.23 22:03 | close | 5782 | 18.65 | 1.61532 | 1.62040 | 1.60680 | 2760.20 | 846961.49 |
| 17347 | 2012.12.24 20:16 | buy | 5783 | 19.08 | 1.61193 | 0.00000 | 0.00000 | ||
| 17348 | 2012.12.24 20:16 | modify | 5783 | 19.08 | 1.61193 | 1.60823 | 1.62193 | ||
| 17349 | 2012.12.24 21:15 | close | 5783 | 19.08 | 1.61271 | 1.60823 | 1.62193 | 1488.24 | 848449.73 |
| 17350 | 2012.12.24 22:01 | buy | 5784 | 19.50 | 1.61171 | 0.00000 | 0.00000 | ||
| 17351 | 2012.12.24 22:01 | modify | 5784 | 19.50 | 1.61171 | 1.60801 | 1.62171 | ||
| 17352 | 2012.12.24 23:45 | close | 5784 | 19.50 | 1.61294 | 1.60801 | 1.62171 | 2398.50 | 850848.23 |
| 17353 | 2012.12.24 23:46 | sell | 5785 | 19.94 | 1.61292 | 0.00000 | 0.00000 | ||
| 17354 | 2012.12.24 23:46 | modify | 5785 | 19.94 | 1.61292 | 1.61662 | 1.60292 | ||
| 17355 | 2012.12.25 07:00 | close | 5785 | 19.94 | 1.61327 | 1.61662 | 1.60292 | -747.75 | 850100.48 |
| 17356 | 2012.12.26 09:31 | sell | 5786 | 20.32 | 1.61315 | 0.00000 | 0.00000 | ||
| 17357 | 2012.12.26 09:31 | modify | 5786 | 20.32 | 1.61315 | 1.61695 | 1.60315 | ||
| 17358 | 2012.12.26 11:14 | sell | 5787 | 19.46 | 1.61470 | 0.00000 | 0.00000 | ||
| 17359 | 2012.12.26 11:14 | modify | 5787 | 19.46 | 1.61470 | 1.61860 | 1.60470 | ||
| 17360 | 2012.12.26 12:27 | close | 5787 | 19.46 | 1.61366 | 1.61860 | 1.60470 | 2023.84 | 852124.32 |
| 17361 | 2012.12.26 12:30 | close | 5786 | 20.32 | 1.61279 | 1.61695 | 1.60315 | 731.52 | 852855.84 |
| 17362 | 2012.12.26 19:36 | sell | 5788 | 20.80 | 1.61220 | 0.00000 | 0.00000 | ||
| 17363 | 2012.12.26 19:36 | modify | 5788 | 20.80 | 1.61220 | 1.61660 | 1.60220 | ||
| 17364 | 2012.12.26 19:46 | sell | 5789 | 19.98 | 1.61209 | 0.00000 | 0.00000 | ||
| 17365 | 2012.12.26 19:46 | modify | 5789 | 19.98 | 1.61209 | 1.61649 | 1.60209 | ||
| 17366 | 2012.12.26 20:01 | sell | 5790 | 19.12 | 1.61283 | 0.00000 | 0.00000 | ||
| 17367 | 2012.12.26 20:01 | modify | 5790 | 19.12 | 1.61283 | 1.61713 | 1.60283 | ||
| 17368 | 2012.12.26 20:02 | sell | 5791 | 18.34 | 1.61295 | 0.00000 | 0.00000 | ||
| 17369 | 2012.12.26 20:02 | modify | 5791 | 18.34 | 1.61295 | 1.61725 | 1.60295 | ||
| 17370 | 2012.12.27 00:00 | close | 5791 | 18.34 | 1.61248 | 1.61725 | 1.60295 | 724.43 | 853580.27 |
| 17371 | 2012.12.27 00:00 | close | 5790 | 19.12 | 1.61248 | 1.61713 | 1.60283 | 525.80 | 854106.07 |
| 17372 | 2012.12.27 00:00 | close | 5789 | 19.98 | 1.61248 | 1.61649 | 1.60209 | -929.07 | 853177.00 |
| 17373 | 2012.12.27 00:00 | close | 5788 | 20.80 | 1.61248 | 1.61660 | 1.60220 | -738.40 | 852438.60 |
| 17374 | 2012.12.27 12:46 | buy | 5792 | 22.06 | 1.61632 | 0.00000 | 0.00000 | ||
| 17375 | 2012.12.27 12:46 | modify | 5792 | 22.06 | 1.61632 | 1.61252 | 1.62632 | ||
| 17376 | 2012.12.27 13:10 | close | 5792 | 22.06 | 1.61759 | 1.61252 | 1.62632 | 2801.62 | 855240.22 |
| 17377 | 2012.12.27 20:01 | sell | 5793 | 22.57 | 1.61065 | 0.00000 | 0.00000 | ||
| 17378 | 2012.12.27 20:01 | modify | 5793 | 22.57 | 1.61065 | 1.61535 | 1.60065 | ||
| 17379 | 2012.12.27 20:01 | sell | 5794 | 21.61 | 1.61067 | 0.00000 | 0.00000 | ||
| 17380 | 2012.12.27 20:01 | modify | 5794 | 21.61 | 1.61067 | 1.61537 | 1.60067 | ||
| 17381 | 2012.12.27 20:47 | sell | 5795 | 20.64 | 1.61105 | 0.00000 | 0.00000 | ||
| 17382 | 2012.12.27 20:47 | modify | 5795 | 20.64 | 1.61105 | 1.61575 | 1.60105 | ||
| 17383 | 2012.12.27 21:27 | close | 5795 | 20.64 | 1.61005 | 1.61575 | 1.60105 | 2064.00 | 857304.22 |
| 17384 | 2012.12.27 22:16 | sell | 5796 | 15.73 | 1.61055 | 0.00000 | 0.00000 | ||
| 17385 | 2012.12.27 22:16 | modify | 5796 | 15.73 | 1.61055 | 1.61525 | 1.60055 | ||
| 17386 | 2012.12.28 08:15 | close | 5796 | 15.73 | 1.61081 | 1.61525 | 1.60055 | -448.31 | 856855.91 |
| 17387 | 2012.12.28 08:15 | close | 5794 | 21.61 | 1.61081 | 1.61537 | 1.60067 | -356.57 | 856499.35 |
| 17388 | 2012.12.28 08:15 | close | 5793 | 22.57 | 1.61081 | 1.61535 | 1.60065 | -417.55 | 856081.80 |
| 17389 | 2012.12.28 09:48 | buy | 5797 | 18.17 | 1.60941 | 0.00000 | 0.00000 | ||
| 17390 | 2012.12.28 09:48 | modify | 5797 | 18.17 | 1.60941 | 1.60521 | 1.61941 | ||
| 17391 | 2012.12.28 11:15 | close | 5797 | 18.17 | 1.61062 | 1.60521 | 1.61941 | 2198.57 | 858280.37 |
| 17392 | 2012.12.28 13:01 | sell | 5798 | 18.22 | 1.61365 | 0.00000 | 0.00000 | ||
| 17393 | 2012.12.28 13:01 | modify | 5798 | 18.22 | 1.61365 | 1.61755 | 1.60365 | ||
| 17394 | 2012.12.28 19:15 | close | 5798 | 18.22 | 1.61539 | 1.61755 | 1.60365 | -3170.28 | 855110.09 |
| 17395 | 2012.12.31 12:31 | buy | 5799 | 18.15 | 1.61589 | 0.00000 | 0.00000 | ||
| 17396 | 2012.12.31 12:31 | modify | 5799 | 18.15 | 1.61589 | 1.61219 | 1.62589 | ||
| 17397 | 2012.12.31 12:40 | close | 5799 | 18.15 | 1.61703 | 1.61219 | 1.62589 | 2069.10 | 857179.19 |
| 17398 | 2012.12.31 20:01 | buy | 5800 | 17.15 | 1.62458 | 0.00000 | 0.00000 | ||
| 17399 | 2012.12.31 20:01 | modify | 5800 | 17.15 | 1.62458 | 1.62048 | 1.63458 | ||
| 17400 | 2012.12.31 20:46 | buy | 5801 | 16.57 | 1.62418 | 0.00000 | 0.00000 | ||
| 17401 | 2012.12.31 20:46 | modify | 5801 | 16.57 | 1.62418 | 1.62008 | 1.63418 | ||
| 17402 | 2012.12.31 21:00 | close | 5801 | 16.57 | 1.62482 | 1.62008 | 1.63418 | 1060.48 | 858239.67 |
| 17403 | 2012.12.31 21:00 | close | 5800 | 17.15 | 1.62482 | 1.62048 | 1.63458 | 411.60 | 858651.27 |
| 17404 | 2012.12.31 21:01 | sell | 5802 | 17.18 | 1.62477 | 0.00000 | 0.00000 | ||
| 17405 | 2012.12.31 21:01 | modify | 5802 | 17.18 | 1.62477 | 1.62887 | 1.61477 | ||
| 17406 | 2012.12.31 21:17 | close | 5802 | 17.18 | 1.62351 | 1.62887 | 1.61477 | 2164.68 | 860815.95 |
| 17407 | 2012.12.31 21:31 | buy | 5803 | 17.22 | 1.62302 | 0.00000 | 0.00000 | ||
| 17408 | 2012.12.31 21:31 | modify | 5803 | 17.22 | 1.62302 | 1.61892 | 1.63302 | ||
| 17409 | 2012.12.31 21:53 | close | 5803 | 17.22 | 1.62409 | 1.61892 | 1.63302 | 1842.54 | 862658.49 |
| 17410 | 2013.01.01 22:31 | sell | 5804 | 17.26 | 1.62421 | 0.00000 | 0.00000 | ||
| 17411 | 2013.01.01 22:31 | modify | 5804 | 17.26 | 1.62421 | 1.62831 | 1.61421 | ||
| 17412 | 2013.01.02 01:32 | s/l | 5804 | 17.26 | 1.62831 | 1.62831 | 1.61421 | -7119.75 | 855538.74 |
| 17413 | 2013.01.02 11:02 | buy | 5805 | 17.46 | 1.62919 | 0.00000 | 0.00000 | ||
| 17414 | 2013.01.02 11:02 | modify | 5805 | 17.46 | 1.62919 | 1.62459 | 1.63919 | ||
| 17415 | 2013.01.02 11:19 | close | 5805 | 17.46 | 1.63048 | 1.62459 | 1.63919 | 2252.34 | 857791.08 |
| 17416 | 2013.01.02 11:24 | buy | 5806 | 17.50 | 1.62935 | 0.00000 | 0.00000 | ||
| 17417 | 2013.01.02 11:24 | modify | 5806 | 17.50 | 1.62935 | 1.62475 | 1.63935 | ||
| 17418 | 2013.01.02 11:35 | close | 5806 | 17.50 | 1.63097 | 1.62475 | 1.63935 | 2835.00 | 860626.08 |
| 17419 | 2013.01.02 17:05 | buy | 5807 | 17.56 | 1.62514 | 0.00000 | 0.00000 | ||
| 17420 | 2013.01.02 17:05 | modify | 5807 | 17.56 | 1.62514 | 1.61984 | 1.63514 | ||
| 17421 | 2013.01.02 18:05 | buy | 5808 | 16.89 | 1.62280 | 0.00000 | 0.00000 | ||
| 17422 | 2013.01.02 18:05 | modify | 5808 | 16.89 | 1.62280 | 1.61740 | 1.63280 | ||
| 17423 | 2013.01.02 18:28 | close | 5808 | 16.89 | 1.62397 | 1.61740 | 1.63280 | 1976.13 | 862602.21 |
| 17424 | 2013.01.02 18:41 | buy | 5809 | 16.97 | 1.62373 | 0.00000 | 0.00000 | ||
| 17425 | 2013.01.02 18:41 | modify | 5809 | 16.97 | 1.62373 | 1.61833 | 1.63373 | ||
| 17426 | 2013.01.02 20:02 | close | 5809 | 16.97 | 1.62497 | 1.61833 | 1.63373 | 2104.28 | 864706.49 |
| 17427 | 2013.01.02 20:15 | close | 5807 | 17.56 | 1.62498 | 1.61984 | 1.63514 | -280.96 | 864425.53 |
| 17428 | 2013.01.02 20:16 | sell | 5810 | 17.64 | 1.62495 | 0.00000 | 0.00000 | ||
| 17429 | 2013.01.02 20:16 | modify | 5810 | 17.64 | 1.62495 | 1.63055 | 1.61495 | ||
| 17430 | 2013.01.02 21:01 | sell | 5811 | 17.04 | 1.62532 | 0.00000 | 0.00000 | ||
| 17431 | 2013.01.02 21:01 | modify | 5811 | 17.04 | 1.62532 | 1.63092 | 1.61532 | ||
| 17432 | 2013.01.02 21:10 | sell | 5812 | 16.46 | 1.62549 | 0.00000 | 0.00000 | ||
| 17433 | 2013.01.02 21:10 | modify | 5812 | 16.46 | 1.62549 | 1.63109 | 1.61549 | ||
| 17434 | 2013.01.02 21:46 | sell | 5813 | 15.94 | 1.62521 | 0.00000 | 0.00000 | ||
| 17435 | 2013.01.02 21:46 | modify | 5813 | 15.94 | 1.62521 | 1.63081 | 1.61521 | ||
| 17436 | 2013.01.02 23:29 | close | 5812 | 16.46 | 1.62425 | 1.63109 | 1.61549 | 2041.04 | 866466.57 |
| 17437 | 2013.01.02 23:29 | close | 5811 | 17.04 | 1.62425 | 1.63092 | 1.61532 | 1823.28 | 868289.85 |
| 17438 | 2013.01.02 23:30 | close | 5813 | 15.94 | 1.62426 | 1.63081 | 1.61521 | 1514.30 | 869804.15 |
| 17439 | 2013.01.02 23:30 | close | 5810 | 17.64 | 1.62426 | 1.63055 | 1.61495 | 1217.16 | 871021.31 |
| 17440 | 2013.01.03 06:46 | sell | 5814 | 18.86 | 1.62319 | 0.00000 | 0.00000 | ||
| 17441 | 2013.01.03 06:46 | modify | 5814 | 18.86 | 1.62319 | 1.62859 | 1.61319 | ||
| 17442 | 2013.01.03 07:01 | sell | 5815 | 18.19 | 1.62318 | 0.00000 | 0.00000 | ||
| 17443 | 2013.01.03 07:01 | modify | 5815 | 18.19 | 1.62318 | 1.62858 | 1.61318 | ||
| 17444 | 2013.01.03 09:45 | close | 5815 | 18.19 | 1.62213 | 1.62858 | 1.61318 | 1909.95 | 872931.26 |
| 17445 | 2013.01.03 09:45 | close | 5814 | 18.86 | 1.62213 | 1.62859 | 1.61319 | 1999.16 | 874930.42 |
| 17446 | 2013.01.03 16:19 | sell | 5816 | 17.50 | 1.61718 | 0.00000 | 0.00000 | ||
| 17447 | 2013.01.03 16:19 | modify | 5816 | 17.50 | 1.61718 | 1.62308 | 1.60718 | ||
| 17448 | 2013.01.03 16:28 | close | 5816 | 17.50 | 1.61615 | 1.62308 | 1.60718 | 1802.50 | 876732.92 |
| 17449 | 2013.01.03 16:49 | buy | 5817 | 17.54 | 1.61513 | 0.00000 | 0.00000 | ||
| 17450 | 2013.01.03 16:49 | modify | 5817 | 17.54 | 1.61513 | 1.60923 | 1.62513 | ||
| 17451 | 2013.01.03 20:01 | buy | 5818 | 16.81 | 1.61066 | 0.00000 | 0.00000 | ||
| 17452 | 2013.01.03 20:01 | modify | 5818 | 16.81 | 1.61066 | 1.60476 | 1.62066 | ||
| 17453 | 2013.01.03 20:35 | s/l | 5817 | 17.54 | 1.60923 | 1.60923 | 1.62513 | -10348.60 | 866384.32 |
| 17454 | 2013.01.03 20:53 | buy | 5819 | 16.78 | 1.61028 | 0.00000 | 0.00000 | ||
| 17455 | 2013.01.03 20:53 | modify | 5819 | 16.78 | 1.61028 | 1.60438 | 1.62028 | ||
| 17456 | 2013.01.03 21:38 | buy | 5820 | 16.24 | 1.61047 | 0.00000 | 0.00000 | ||
| 17457 | 2013.01.03 21:38 | modify | 5820 | 16.24 | 1.61047 | 1.60457 | 1.62047 | ||
| 17458 | 2013.01.04 05:45 | close | 5820 | 16.24 | 1.60752 | 1.60457 | 1.62047 | -4784.30 | 861600.02 |
| 17459 | 2013.01.04 05:45 | close | 5819 | 16.78 | 1.60752 | 1.60438 | 1.62028 | -4624.57 | 856975.45 |
| 17460 | 2013.01.04 05:45 | close | 5818 | 16.81 | 1.60752 | 1.60476 | 1.62066 | -5271.62 | 851703.84 |
| 17461 | 2013.01.04 09:48 | buy | 5821 | 18.08 | 1.60413 | 0.00000 | 0.00000 | ||
| 17462 | 2013.01.04 09:48 | modify | 5821 | 18.08 | 1.60413 | 1.59933 | 1.61413 | ||
| 17463 | 2013.01.04 14:15 | close | 5821 | 18.08 | 1.60441 | 1.59933 | 1.61413 | 506.24 | 852210.08 |
| 17464 | 2013.01.04 15:01 | sell | 5822 | 18.09 | 1.60589 | 0.00000 | 0.00000 | ||
| 17465 | 2013.01.04 15:01 | modify | 5822 | 18.09 | 1.60589 | 1.61049 | 1.59589 | ||
| 17466 | 2013.01.04 15:15 | close | 5822 | 18.09 | 1.60453 | 1.61049 | 1.59589 | 2460.24 | 854670.32 |
| 17467 | 2013.01.04 18:31 | sell | 5823 | 18.51 | 1.60502 | 0.00000 | 0.00000 | ||
| 17468 | 2013.01.04 18:31 | modify | 5823 | 18.51 | 1.60502 | 1.60992 | 1.59502 | ||
| 17469 | 2013.01.04 19:31 | sell | 5824 | 17.80 | 1.60656 | 0.00000 | 0.00000 | ||
| 17470 | 2013.01.04 19:31 | modify | 5824 | 17.80 | 1.60656 | 1.61146 | 1.59656 | ||
| 17471 | 2013.01.04 19:46 | sell | 5825 | 17.16 | 1.60677 | 0.00000 | 0.00000 | ||
| 17472 | 2013.01.04 19:46 | modify | 5825 | 17.16 | 1.60677 | 1.61167 | 1.59677 | ||
| 17473 | 2013.01.04 20:01 | sell | 5826 | 16.59 | 1.60647 | 0.00000 | 0.00000 | ||
| 17474 | 2013.01.04 20:01 | modify | 5826 | 16.59 | 1.60647 | 1.61137 | 1.59647 | ||
| 17475 | 2013.01.04 20:46 | sell | 5827 | 15.82 | 1.60774 | 0.00000 | 0.00000 | ||
| 17476 | 2013.01.04 20:46 | modify | 5827 | 15.82 | 1.60774 | 1.61264 | 1.59774 | ||
| 17477 | 2013.01.04 21:32 | sell | 5828 | 15.35 | 1.60728 | 0.00000 | 0.00000 | ||
| 17478 | 2013.01.04 21:32 | modify | 5828 | 15.35 | 1.60728 | 1.61228 | 1.59728 | ||
| 17479 | 2013.01.04 21:59 | close | 5827 | 15.82 | 1.60673 | 1.61264 | 1.59774 | 1597.82 | 856268.14 |
| 17480 | 2013.01.06 22:15 | close | 5828 | 15.35 | 1.60614 | 1.61228 | 1.59728 | 1749.90 | 858018.04 |
| 17481 | 2013.01.06 22:15 | close | 5826 | 16.59 | 1.60614 | 1.61137 | 1.59647 | 547.47 | 858565.51 |
| 17482 | 2013.01.06 22:15 | close | 5825 | 17.16 | 1.60614 | 1.61167 | 1.59677 | 1081.08 | 859646.59 |
| 17483 | 2013.01.06 22:15 | close | 5824 | 17.80 | 1.60614 | 1.61146 | 1.59656 | 747.60 | 860394.19 |
| 17484 | 2013.01.06 22:15 | close | 5823 | 18.51 | 1.60614 | 1.60992 | 1.59502 | -2073.12 | 858321.07 |
| 17485 | 2013.01.06 22:16 | buy | 5829 | 20.93 | 1.60626 | 0.00000 | 0.00000 | ||
| 17486 | 2013.01.06 22:16 | modify | 5829 | 20.93 | 1.60626 | 1.60136 | 1.61626 | ||
| 17487 | 2013.01.06 22:46 | close | 5829 | 20.93 | 1.60750 | 1.60136 | 1.61626 | 2595.32 | 860916.39 |
| 17488 | 2013.01.06 22:46 | sell | 5830 | 20.17 | 1.60750 | 0.00000 | 0.00000 | ||
| 17489 | 2013.01.06 22:46 | modify | 5830 | 20.17 | 1.60750 | 1.61240 | 1.59750 | ||
| 17490 | 2013.01.07 00:05 | close | 5830 | 20.17 | 1.60608 | 1.61240 | 1.59750 | 2813.71 | 863730.10 |
| 17491 | 2013.01.07 00:26 | buy | 5831 | 21.91 | 1.60536 | 0.00000 | 0.00000 | ||
| 17492 | 2013.01.07 00:26 | modify | 5831 | 21.91 | 1.60536 | 1.60046 | 1.61536 | ||
| 17493 | 2013.01.07 03:30 | close | 5831 | 21.91 | 1.60575 | 1.60046 | 1.61536 | 854.49 | 864584.59 |
| 17494 | 2013.01.07 09:16 | sell | 5832 | 21.94 | 1.60542 | 0.00000 | 0.00000 | ||
| 17495 | 2013.01.07 09:16 | modify | 5832 | 21.94 | 1.60542 | 1.61012 | 1.59542 | ||
| 17496 | 2013.01.07 10:16 | sell | 5833 | 21.01 | 1.60591 | 0.00000 | 0.00000 | ||
| 17497 | 2013.01.07 10:16 | modify | 5833 | 21.01 | 1.60591 | 1.61061 | 1.59591 | ||
| 17498 | 2013.01.07 18:14 | close | 5832 | 21.94 | 1.61000 | 1.61012 | 1.59542 | -10048.52 | 854536.07 |
| 17499 | 2013.01.07 19:45 | close | 5833 | 21.01 | 1.61023 | 1.61061 | 1.59591 | -9076.32 | 845459.75 |
| 17500 | 2013.01.07 20:01 | sell | 5834 | 22.32 | 1.61064 | 0.00000 | 0.00000 | ||
| 17501 | 2013.01.07 20:01 | modify | 5834 | 22.32 | 1.61064 | 1.61484 | 1.60064 | ||
| 17502 | 2013.01.07 20:47 | sell | 5835 | 21.36 | 1.61075 | 0.00000 | 0.00000 | ||
| 17503 | 2013.01.07 20:47 | modify | 5835 | 21.36 | 1.61075 | 1.61495 | 1.60075 | ||
| 17504 | 2013.01.08 01:30 | close | 5835 | 21.36 | 1.61061 | 1.61495 | 1.60075 | 245.64 | 845705.39 |
| 17505 | 2013.01.08 01:30 | close | 5834 | 22.32 | 1.61061 | 1.61484 | 1.60064 | 11.16 | 845716.55 |
| 17506 | 2013.01.08 06:31 | buy | 5836 | 23.22 | 1.60981 | 0.00000 | 0.00000 | ||
| 17507 | 2013.01.08 06:31 | modify | 5836 | 23.22 | 1.60981 | 1.60561 | 1.61981 | ||
| 17508 | 2013.01.08 11:45 | close | 5836 | 23.22 | 1.60980 | 1.60561 | 1.61981 | -23.22 | 845693.33 |
| 17509 | 2013.01.08 18:16 | sell | 5837 | 23.69 | 1.60485 | 0.00000 | 0.00000 | ||
| 17510 | 2013.01.08 18:16 | modify | 5837 | 23.69 | 1.60485 | 1.60885 | 1.59485 | ||
| 17511 | 2013.01.08 19:01 | sell | 5838 | 22.58 | 1.60546 | 0.00000 | 0.00000 | ||
| 17512 | 2013.01.08 19:01 | modify | 5838 | 22.58 | 1.60546 | 1.60936 | 1.59546 | ||
| 17513 | 2013.01.08 20:01 | sell | 5839 | 21.51 | 1.60577 | 0.00000 | 0.00000 | ||
| 17514 | 2013.01.08 20:01 | modify | 5839 | 21.51 | 1.60577 | 1.60967 | 1.59577 | ||
| 17515 | 2013.01.09 00:45 | close | 5839 | 21.51 | 1.60503 | 1.60967 | 1.59577 | 1537.96 | 847231.30 |
| 17516 | 2013.01.09 00:45 | close | 5838 | 22.58 | 1.60503 | 1.60936 | 1.59546 | 914.49 | 848145.79 |
| 17517 | 2013.01.09 00:45 | close | 5837 | 23.69 | 1.60503 | 1.60885 | 1.59485 | -485.65 | 847660.14 |
| 17518 | 2013.01.09 17:01 | sell | 5840 | 25.20 | 1.60313 | 0.00000 | 0.00000 | ||
| 17519 | 2013.01.09 17:01 | modify | 5840 | 25.20 | 1.60313 | 1.60683 | 1.59313 | ||
| 17520 | 2013.01.09 18:13 | close | 5840 | 25.20 | 1.60158 | 1.60683 | 1.59313 | 3906.00 | 851566.14 |
| 17521 | 2013.01.09 20:01 | buy | 5841 | 25.82 | 1.60169 | 0.00000 | 0.00000 | ||
| 17522 | 2013.01.09 20:01 | modify | 5841 | 25.82 | 1.60169 | 1.59789 | 1.61169 | ||
| 17523 | 2013.01.09 20:51 | close | 5841 | 25.82 | 1.60273 | 1.59789 | 1.61169 | 2685.28 | 854251.42 |
| 17524 | 2013.01.09 21:16 | sell | 5842 | 26.42 | 1.60310 | 0.00000 | 0.00000 | ||
| 17525 | 2013.01.09 21:16 | modify | 5842 | 26.42 | 1.60310 | 1.60690 | 1.59310 | ||
| 17526 | 2013.01.09 22:50 | close | 5842 | 26.42 | 1.60170 | 1.60690 | 1.59310 | 3698.80 | 857950.22 |
| 17527 | 2013.01.10 20:16 | sell | 5843 | 27.06 | 1.61545 | 0.00000 | 0.00000 | ||
| 17528 | 2013.01.10 20:16 | modify | 5843 | 27.06 | 1.61545 | 1.61965 | 1.60545 | ||
| 17529 | 2013.01.10 21:00 | close | 5843 | 27.06 | 1.61471 | 1.61965 | 1.60545 | 2002.44 | 859952.66 |
| 17530 | 2013.01.10 21:01 | buy | 5844 | 27.67 | 1.61486 | 0.00000 | 0.00000 | ||
| 17531 | 2013.01.10 21:01 | modify | 5844 | 27.67 | 1.61486 | 1.61066 | 1.62486 | ||
| 17532 | 2013.01.10 21:01 | buy | 5845 | 26.22 | 1.61485 | 0.00000 | 0.00000 | ||
| 17533 | 2013.01.10 21:01 | modify | 5845 | 26.22 | 1.61485 | 1.61065 | 1.62485 | ||
| 17534 | 2013.01.10 21:56 | close | 5845 | 26.22 | 1.61597 | 1.61065 | 1.62485 | 2936.64 | 862889.30 |
| 17535 | 2013.01.10 21:56 | close | 5844 | 27.67 | 1.61597 | 1.61066 | 1.62486 | 3071.37 | 865960.67 |
| 17536 | 2013.01.10 22:02 | sell | 5846 | 28.99 | 1.61664 | 0.00000 | 0.00000 | ||
| 17537 | 2013.01.10 22:02 | modify | 5846 | 28.99 | 1.61664 | 1.62084 | 1.60664 | ||
| 17538 | 2013.01.10 22:47 | sell | 5847 | 27.41 | 1.61662 | 0.00000 | 0.00000 | ||
| 17539 | 2013.01.10 22:47 | modify | 5847 | 27.41 | 1.61662 | 1.62082 | 1.60662 | ||
| 17540 | 2013.01.10 23:29 | close | 5847 | 27.41 | 1.61551 | 1.62082 | 1.60662 | 3042.51 | 869003.18 |
| 17541 | 2013.01.10 23:29 | close | 5846 | 28.99 | 1.61551 | 1.62084 | 1.60664 | 3275.87 | 872279.05 |
| 17542 | 2013.01.11 02:01 | buy | 5848 | 32.24 | 1.61529 | 0.00000 | 0.00000 | ||
| 17543 | 2013.01.11 02:01 | modify | 5848 | 32.24 | 1.61529 | 1.61089 | 1.62529 | ||
| 17544 | 2013.01.11 07:15 | close | 5848 | 32.24 | 1.61497 | 1.61089 | 1.62529 | -1031.68 | 871247.37 |
| 17545 | 2013.01.11 10:01 | buy | 5849 | 32.84 | 1.61109 | 0.00000 | 0.00000 | ||
| 17546 | 2013.01.11 10:01 | modify | 5849 | 32.84 | 1.61109 | 1.60709 | 1.62109 | ||
| 17547 | 2013.01.11 13:00 | close | 5849 | 32.84 | 1.61241 | 1.60709 | 1.62109 | 4334.88 | 875582.25 |
| 17548 | 2013.01.11 20:01 | buy | 5850 | 33.67 | 1.61215 | 0.00000 | 0.00000 | ||
| 17549 | 2013.01.11 20:01 | modify | 5850 | 33.67 | 1.61215 | 1.60745 | 1.62215 | ||
| 17550 | 2013.01.11 20:46 | buy | 5851 | 31.59 | 1.61236 | 0.00000 | 0.00000 | ||
| 17551 | 2013.01.11 20:46 | modify | 5851 | 31.59 | 1.61236 | 1.60766 | 1.62236 | ||
| 17552 | 2013.01.13 22:00 | close | 5851 | 31.59 | 1.61302 | 1.60766 | 1.62236 | 2084.94 | 877667.19 |
| 17553 | 2013.01.13 22:00 | close | 5850 | 33.67 | 1.61302 | 1.60745 | 1.62215 | 2929.29 | 880596.48 |
| 17554 | 2013.01.13 22:31 | sell | 5852 | 17.62 | 1.61344 | 0.00000 | 0.00000 | ||
| 17555 | 2013.01.13 22:31 | modify | 5852 | 17.62 | 1.61344 | 1.61814 | 1.60344 | ||
| 17556 | 2013.01.13 22:34 | sell | 5853 | 17.04 | 1.61358 | 0.00000 | 0.00000 | ||
| 17557 | 2013.01.13 22:34 | modify | 5853 | 17.04 | 1.61358 | 1.61828 | 1.60358 | ||
| 17558 | 2013.01.13 23:02 | close | 5853 | 17.04 | 1.61242 | 1.61828 | 1.60358 | 1976.64 | 882573.12 |
| 17559 | 2013.01.13 23:02 | close | 5852 | 17.62 | 1.61242 | 1.61814 | 1.60344 | 1797.24 | 884370.36 |
| 17560 | 2013.01.14 17:01 | sell | 5854 | 17.69 | 1.60767 | 0.00000 | 0.00000 | ||
| 17561 | 2013.01.14 17:01 | modify | 5854 | 17.69 | 1.60767 | 1.61227 | 1.59767 | ||
| 17562 | 2013.01.14 17:21 | close | 5854 | 17.69 | 1.60667 | 1.61227 | 1.59767 | 1769.00 | 886139.36 |
| 17563 | 2013.01.14 19:31 | sell | 5855 | 17.73 | 1.60790 | 0.00000 | 0.00000 | ||
| 17564 | 2013.01.14 19:31 | modify | 5855 | 17.73 | 1.60790 | 1.61260 | 1.59790 | ||
| 17565 | 2013.01.14 20:08 | sell | 5856 | 17.13 | 1.60846 | 0.00000 | 0.00000 | ||
| 17566 | 2013.01.14 20:08 | modify | 5856 | 17.13 | 1.60846 | 1.61326 | 1.59846 | ||
| 17567 | 2013.01.14 20:08 | sell | 5857 | 16.58 | 1.60850 | 0.00000 | 0.00000 | ||
| 17568 | 2013.01.14 20:08 | modify | 5857 | 16.58 | 1.60850 | 1.61330 | 1.59850 | ||
| 17569 | 2013.01.14 20:31 | sell | 5858 | 16.00 | 1.60890 | 0.00000 | 0.00000 | ||
| 17570 | 2013.01.14 20:31 | modify | 5858 | 16.00 | 1.60890 | 1.61370 | 1.59890 | ||
| 17571 | 2013.01.14 21:01 | sell | 5859 | 15.56 | 1.60832 | 0.00000 | 0.00000 | ||
| 17572 | 2013.01.14 21:01 | modify | 5859 | 15.56 | 1.60832 | 1.61302 | 1.59832 | ||
| 17573 | 2013.01.14 21:14 | close | 5858 | 16.00 | 1.60783 | 1.61370 | 1.59890 | 1712.00 | 887851.36 |
| 17574 | 2013.01.14 21:37 | close | 5857 | 16.58 | 1.60737 | 1.61330 | 1.59850 | 1873.54 | 889724.90 |
| 17575 | 2013.01.14 21:37 | close | 5856 | 17.13 | 1.60737 | 1.61326 | 1.59846 | 1867.17 | 891592.07 |
| 17576 | 2013.01.14 21:45 | close | 5859 | 15.56 | 1.60716 | 1.61302 | 1.59832 | 1804.96 | 893397.03 |
| 17577 | 2013.01.14 21:45 | close | 5855 | 17.73 | 1.60716 | 1.61260 | 1.59790 | 1312.02 | 894709.05 |
| 17578 | 2013.01.14 21:46 | buy | 5860 | 17.90 | 1.60723 | 0.00000 | 0.00000 | ||
| 17579 | 2013.01.14 21:46 | modify | 5860 | 17.90 | 1.60723 | 1.60253 | 1.61723 | ||
| 17580 | 2013.01.15 00:30 | close | 5860 | 17.90 | 1.60791 | 1.60253 | 1.61723 | 1224.36 | 895933.41 |
| 17581 | 2013.01.15 01:16 | sell | 5861 | 17.92 | 1.60860 | 0.00000 | 0.00000 | ||
| 17582 | 2013.01.15 01:16 | modify | 5861 | 17.92 | 1.60860 | 1.61340 | 1.59860 | ||
| 17583 | 2013.01.15 04:00 | close | 5861 | 17.92 | 1.60822 | 1.61340 | 1.59860 | 680.96 | 896614.37 |
| 17584 | 2013.01.15 07:31 | sell | 5862 | 17.94 | 1.60849 | 0.00000 | 0.00000 | ||
| 17585 | 2013.01.15 07:31 | modify | 5862 | 17.94 | 1.60849 | 1.61309 | 1.59849 | ||
| 17586 | 2013.01.15 07:45 | close | 5862 | 17.94 | 1.60712 | 1.61309 | 1.59849 | 2457.78 | 899072.15 |
| 17587 | 2013.01.15 20:01 | buy | 5863 | 17.99 | 1.60604 | 0.00000 | 0.00000 | ||
| 17588 | 2013.01.15 20:01 | modify | 5863 | 17.99 | 1.60604 | 1.60124 | 1.61604 | ||
| 17589 | 2013.01.15 22:16 | sell | 5864 | 17.43 | 1.60664 | 0.00000 | 0.00000 | ||
| 17590 | 2013.01.15 22:16 | modify | 5864 | 17.43 | 1.60664 | 1.61154 | 1.59664 | ||
| 17591 | 2013.01.15 23:57 | close | 5863 | 17.99 | 1.60731 | 1.60124 | 1.61604 | 2284.73 | 901356.88 |
| 17592 | 2013.01.16 00:06 | sell | 5865 | 17.43 | 1.60761 | 0.00000 | 0.00000 | ||
| 17593 | 2013.01.16 00:06 | modify | 5865 | 17.43 | 1.60761 | 1.61251 | 1.59761 | ||
| 17594 | 2013.01.16 01:18 | close | 5865 | 17.43 | 1.60619 | 1.61251 | 1.59761 | 2475.06 | 903831.94 |
| 17595 | 2013.01.16 03:00 | close | 5864 | 17.43 | 1.60624 | 1.61154 | 1.59664 | 653.63 | 904485.57 |
| 17596 | 2013.01.16 07:50 | buy | 5866 | 18.09 | 1.60407 | 0.00000 | 0.00000 | ||
| 17597 | 2013.01.16 07:50 | modify | 5866 | 18.09 | 1.60407 | 1.59937 | 1.61407 | ||
| 17598 | 2013.01.16 08:37 | buy | 5867 | 17.40 | 1.60091 | 0.00000 | 0.00000 | ||
| 17599 | 2013.01.16 08:37 | modify | 5867 | 17.40 | 1.60091 | 1.59631 | 1.61091 | ||
| 17600 | 2013.01.16 09:31 | close | 5867 | 17.40 | 1.60227 | 1.59631 | 1.61091 | 2366.40 | 906851.97 |
| 17601 | 2013.01.16 10:30 | close | 5866 | 18.09 | 1.60389 | 1.59937 | 1.61407 | -325.62 | 906526.35 |
| 17602 | 2013.01.16 15:47 | sell | 5868 | 18.14 | 1.60005 | 0.00000 | 0.00000 | ||
| 17603 | 2013.01.16 15:47 | modify | 5868 | 18.14 | 1.60005 | 1.60475 | 1.59005 | ||
| 17604 | 2013.01.16 17:29 | close | 5868 | 18.14 | 1.59904 | 1.60475 | 1.59005 | 1832.14 | 908358.49 |
| 17605 | 2013.01.16 20:01 | sell | 5869 | 18.17 | 1.60042 | 0.00000 | 0.00000 | ||
| 17606 | 2013.01.16 20:01 | modify | 5869 | 18.17 | 1.60042 | 1.60552 | 1.59042 | ||
| 17607 | 2013.01.16 21:01 | sell | 5870 | 17.60 | 1.60000 | 0.00000 | 0.00000 | ||
| 17608 | 2013.01.16 21:01 | modify | 5870 | 17.60 | 1.60000 | 1.60510 | 1.59000 | ||
| 17609 | 2013.01.16 21:47 | sell | 5871 | 17.02 | 1.60024 | 0.00000 | 0.00000 | ||
| 17610 | 2013.01.16 21:47 | modify | 5871 | 17.02 | 1.60024 | 1.60534 | 1.59024 | ||
| 17611 | 2013.01.17 00:00 | close | 5871 | 17.02 | 1.59944 | 1.60534 | 1.59024 | 1233.95 | 909592.44 |
| 17612 | 2013.01.17 00:00 | close | 5870 | 17.60 | 1.59944 | 1.60510 | 1.59000 | 853.60 | 910446.04 |
| 17613 | 2013.01.17 00:00 | close | 5869 | 18.17 | 1.59944 | 1.60552 | 1.59042 | 1644.39 | 912090.42 |
| 17614 | 2013.01.17 04:33 | buy | 5872 | 18.25 | 1.59857 | 0.00000 | 0.00000 | ||
| 17615 | 2013.01.17 04:33 | modify | 5872 | 18.25 | 1.59857 | 1.59357 | 1.60857 | ||
| 17616 | 2013.01.17 05:03 | close | 5872 | 18.25 | 1.59965 | 1.59357 | 1.60857 | 1971.00 | 914061.42 |
| 17617 | 2013.01.17 08:31 | sell | 5873 | 18.29 | 1.60115 | 0.00000 | 0.00000 | ||
| 17618 | 2013.01.17 08:31 | modify | 5873 | 18.29 | 1.60115 | 1.60585 | 1.59115 | ||
| 17619 | 2013.01.17 13:45 | close | 5873 | 18.29 | 1.60162 | 1.60585 | 1.59115 | -859.63 | 913201.79 |
| 17620 | 2013.01.17 18:01 | sell | 5874 | 18.27 | 1.59888 | 0.00000 | 0.00000 | ||
| 17621 | 2013.01.17 18:01 | modify | 5874 | 18.27 | 1.59888 | 1.60358 | 1.58888 | ||
| 17622 | 2013.01.17 20:01 | sell | 5875 | 17.61 | 1.60072 | 0.00000 | 0.00000 | ||
| 17623 | 2013.01.17 20:01 | modify | 5875 | 17.61 | 1.60072 | 1.60552 | 1.59072 | ||
| 17624 | 2013.01.17 20:46 | sell | 5876 | 17.11 | 1.59985 | 0.00000 | 0.00000 | ||
| 17625 | 2013.01.17 20:46 | modify | 5876 | 17.11 | 1.59985 | 1.60465 | 1.58985 | ||
| 17626 | 2013.01.17 21:40 | close | 5875 | 17.61 | 1.59957 | 1.60552 | 1.59072 | 2025.15 | 915226.94 |
| 17627 | 2013.01.17 21:46 | buy | 5877 | 17.14 | 1.59983 | 0.00000 | 0.00000 | ||
| 17628 | 2013.01.17 21:46 | modify | 5877 | 17.14 | 1.59983 | 1.59503 | 1.60983 | ||
| 17629 | 2013.01.17 22:00 | close | 5876 | 17.11 | 1.59931 | 1.60465 | 1.58985 | 923.94 | 916150.88 |
| 17630 | 2013.01.17 22:00 | close | 5874 | 18.27 | 1.59931 | 1.60358 | 1.58888 | -785.61 | 915365.27 |
| 17631 | 2013.01.18 03:45 | close | 5877 | 17.14 | 1.59830 | 1.59503 | 1.60983 | -2615.56 | 912749.71 |
| 17632 | 2013.01.18 03:46 | sell | 5878 | 19.00 | 1.59813 | 0.00000 | 0.00000 | ||
| 17633 | 2013.01.18 03:46 | modify | 5878 | 19.00 | 1.59813 | 1.60303 | 1.58813 | ||
| 17634 | 2013.01.18 04:50 | sell | 5879 | 18.35 | 1.59838 | 0.00000 | 0.00000 | ||
| 17635 | 2013.01.18 04:50 | modify | 5879 | 18.35 | 1.59838 | 1.60318 | 1.58838 | ||
| 17636 | 2013.01.18 08:20 | buy | 5880 | 17.80 | 1.59763 | 0.00000 | 0.00000 | ||
| 17637 | 2013.01.18 08:20 | modify | 5880 | 17.80 | 1.59763 | 1.59313 | 1.60763 | ||
| 17638 | 2013.01.18 08:26 | close | 5879 | 18.35 | 1.59733 | 1.60318 | 1.58838 | 1926.75 | 914676.46 |
| 17639 | 2013.01.18 08:30 | close | 5878 | 19.00 | 1.59713 | 1.60303 | 1.58813 | 1900.00 | 916576.46 |
| 17640 | 2013.01.18 09:30 | s/l | 5880 | 17.80 | 1.59313 | 1.59313 | 1.60763 | -8010.00 | 908566.46 |
| 17641 | 2013.01.18 13:03 | buy | 5881 | 19.29 | 1.59134 | 0.00000 | 0.00000 | ||
| 17642 | 2013.01.18 13:03 | modify | 5881 | 19.29 | 1.59134 | 1.58704 | 1.60134 | ||
| 17643 | 2013.01.18 13:51 | close | 5881 | 19.29 | 1.59277 | 1.58704 | 1.60134 | 2758.47 | 911324.93 |
| 17644 | 2013.01.18 20:03 | buy | 5882 | 19.35 | 1.58677 | 0.00000 | 0.00000 | ||
| 17645 | 2013.01.18 20:03 | modify | 5882 | 19.35 | 1.58677 | 1.58197 | 1.59677 | ||
| 17646 | 2013.01.20 22:01 | buy | 5883 | 18.62 | 1.58498 | 0.00000 | 0.00000 | ||
| 17647 | 2013.01.20 22:01 | modify | 5883 | 18.62 | 1.58498 | 1.58018 | 1.59498 | ||
| 17648 | 2013.01.20 22:01 | buy | 5884 | 17.99 | 1.58500 | 0.00000 | 0.00000 | ||
| 17649 | 2013.01.20 22:01 | modify | 5884 | 17.99 | 1.58500 | 1.58020 | 1.59500 | ||
| 17650 | 2013.01.20 22:47 | buy | 5885 | 17.36 | 1.58481 | 0.00000 | 0.00000 | ||
| 17651 | 2013.01.20 22:47 | modify | 5885 | 17.36 | 1.58481 | 1.58001 | 1.59481 | ||
| 17652 | 2013.01.21 01:00 | close | 5885 | 17.36 | 1.58571 | 1.58001 | 1.59481 | 1569.34 | 912894.27 |
| 17653 | 2013.01.21 01:00 | close | 5884 | 17.99 | 1.58571 | 1.58020 | 1.59500 | 1284.49 | 914178.76 |
| 17654 | 2013.01.21 01:00 | close | 5883 | 18.62 | 1.58571 | 1.58018 | 1.59498 | 1366.71 | 915545.46 |
| 17655 | 2013.01.21 01:00 | close | 5882 | 19.35 | 1.58571 | 1.58197 | 1.59677 | -2043.36 | 913502.10 |
| 17656 | 2013.01.21 01:01 | sell | 5886 | 18.64 | 1.58542 | 0.00000 | 0.00000 | ||
| 17657 | 2013.01.21 01:01 | modify | 5886 | 18.64 | 1.58542 | 1.59032 | 1.57542 | ||
| 17658 | 2013.01.21 01:16 | sell | 5887 | 18.00 | 1.58624 | 0.00000 | 0.00000 | ||
| 17659 | 2013.01.21 01:16 | modify | 5887 | 18.00 | 1.58624 | 1.59114 | 1.57624 | ||
| 17660 | 2013.01.21 01:46 | sell | 5888 | 17.40 | 1.58649 | 0.00000 | 0.00000 | ||
| 17661 | 2013.01.21 01:46 | modify | 5888 | 17.40 | 1.58649 | 1.59139 | 1.57649 | ||
| 17662 | 2013.01.21 05:45 | close | 5888 | 17.40 | 1.58624 | 1.59139 | 1.57649 | 435.00 | 913937.10 |
| 17663 | 2013.01.21 05:45 | close | 5887 | 18.00 | 1.58624 | 1.59114 | 1.57624 | 0.00 | 913937.10 |
| 17664 | 2013.01.21 05:45 | close | 5886 | 18.64 | 1.58624 | 1.59032 | 1.57542 | -1528.48 | 912408.62 |
| 17665 | 2013.01.21 08:16 | sell | 5889 | 19.76 | 1.58867 | 0.00000 | 0.00000 | ||
| 17666 | 2013.01.21 08:16 | modify | 5889 | 19.76 | 1.58867 | 1.59327 | 1.57867 | ||
| 17667 | 2013.01.21 08:58 | close | 5889 | 19.76 | 1.58743 | 1.59327 | 1.57867 | 2450.24 | 914858.86 |
| 17668 | 2013.01.21 09:52 | sell | 5890 | 20.21 | 1.58903 | 0.00000 | 0.00000 | ||
| 17669 | 2013.01.21 09:52 | modify | 5890 | 20.21 | 1.58903 | 1.59353 | 1.57903 | ||
| 17670 | 2013.01.21 10:19 | close | 5890 | 20.21 | 1.58771 | 1.59353 | 1.57903 | 2667.72 | 917526.58 |
| 17671 | 2013.01.21 20:16 | sell | 5891 | 20.27 | 1.58297 | 0.00000 | 0.00000 | ||
| 17672 | 2013.01.21 20:16 | modify | 5891 | 20.27 | 1.58297 | 1.58747 | 1.57297 | ||
| 17673 | 2013.01.22 06:01 | sell | 5892 | 19.42 | 1.58588 | 0.00000 | 0.00000 | ||
| 17674 | 2013.01.22 06:01 | modify | 5892 | 19.42 | 1.58588 | 1.58968 | 1.57588 | ||
| 17675 | 2013.01.22 07:01 | sell | 5893 | 18.71 | 1.58622 | 0.00000 | 0.00000 | ||
| 17676 | 2013.01.22 07:01 | modify | 5893 | 18.71 | 1.58622 | 1.59012 | 1.57622 | ||
| 17677 | 2013.01.22 07:34 | close | 5893 | 18.71 | 1.58502 | 1.59012 | 1.57622 | 2245.20 | 919771.78 |
| 17678 | 2013.01.22 08:15 | close | 5892 | 19.42 | 1.58373 | 1.58968 | 1.57588 | 4175.30 | 923947.08 |
| 17679 | 2013.01.22 08:15 | close | 5891 | 20.27 | 1.58373 | 1.58747 | 1.57297 | -1591.19 | 922355.89 |
| 17680 | 2013.01.22 20:01 | buy | 5894 | 18.82 | 1.58448 | 0.00000 | 0.00000 | ||
| 17681 | 2013.01.22 20:01 | modify | 5894 | 18.82 | 1.58448 | 1.58068 | 1.59448 | ||
| 17682 | 2013.01.22 20:47 | buy | 5895 | 18.14 | 1.58278 | 0.00000 | 0.00000 | ||
| 17683 | 2013.01.22 20:47 | modify | 5895 | 18.14 | 1.58278 | 1.57898 | 1.59278 | ||
| 17684 | 2013.01.22 21:37 | close | 5895 | 18.14 | 1.58381 | 1.57898 | 1.59278 | 1868.42 | 924224.31 |
| 17685 | 2013.01.22 23:15 | close | 5894 | 18.82 | 1.58395 | 1.58068 | 1.59448 | -997.46 | 923226.85 |
| 17686 | 2013.01.23 09:16 | sell | 5896 | 18.84 | 1.58425 | 0.00000 | 0.00000 | ||
| 17687 | 2013.01.23 09:16 | modify | 5896 | 18.84 | 1.58425 | 1.58805 | 1.57425 | ||
| 17688 | 2013.01.23 10:00 | s/l | 5896 | 18.84 | 1.58805 | 1.58805 | 1.57425 | -7159.20 | 916067.65 |
| 17689 | 2013.01.24 20:01 | sell | 5897 | 18.69 | 1.57892 | 0.00000 | 0.00000 | ||
| 17690 | 2013.01.24 20:01 | modify | 5897 | 18.69 | 1.57892 | 1.58352 | 1.56892 | ||
| 17691 | 2013.01.24 23:30 | close | 5897 | 18.69 | 1.57806 | 1.58352 | 1.56892 | 1607.34 | 917674.99 |
| 17692 | 2013.01.27 22:16 | buy | 5898 | 18.36 | 1.57697 | 0.00000 | 0.00000 | ||
| 17693 | 2013.01.27 22:16 | modify | 5898 | 18.36 | 1.57697 | 1.57247 | 1.58697 | ||
| 17694 | 2013.01.27 22:51 | buy | 5899 | 17.77 | 1.57688 | 0.00000 | 0.00000 | ||
| 17695 | 2013.01.27 22:51 | modify | 5899 | 17.77 | 1.57688 | 1.57238 | 1.58688 | ||
| 17696 | 2013.01.28 02:07 | buy | 5900 | 17.17 | 1.57633 | 0.00000 | 0.00000 | ||
| 17697 | 2013.01.28 02:07 | modify | 5900 | 17.17 | 1.57633 | 1.57163 | 1.58633 | ||
| 17698 | 2013.01.28 03:11 | buy | 5901 | 16.56 | 1.57577 | 0.00000 | 0.00000 | ||
| 17699 | 2013.01.28 03:11 | modify | 5901 | 16.56 | 1.57577 | 1.57107 | 1.58577 | ||
| 17700 | 2013.01.28 05:15 | close | 5901 | 16.56 | 1.57652 | 1.57107 | 1.58577 | 1242.00 | 918916.99 |
| 17701 | 2013.01.28 05:15 | close | 5900 | 17.17 | 1.57652 | 1.57163 | 1.58633 | 326.23 | 919243.22 |
| 17702 | 2013.01.28 05:15 | close | 5899 | 17.77 | 1.57652 | 1.57238 | 1.58688 | -632.61 | 918610.61 |
| 17703 | 2013.01.28 05:15 | close | 5898 | 18.36 | 1.57652 | 1.57247 | 1.58697 | -818.86 | 917791.75 |
| 17704 | 2013.01.28 20:01 | sell | 5902 | 18.73 | 1.56942 | 0.00000 | 0.00000 | ||
| 17705 | 2013.01.28 20:01 | modify | 5902 | 18.73 | 1.56942 | 1.57432 | 1.55942 | ||
| 17706 | 2013.01.28 20:01 | sell | 5903 | 18.12 | 1.56943 | 0.00000 | 0.00000 | ||
| 17707 | 2013.01.28 20:01 | modify | 5903 | 18.12 | 1.56943 | 1.57433 | 1.55943 | ||
| 17708 | 2013.01.28 22:30 | close | 5903 | 18.12 | 1.56853 | 1.57433 | 1.55943 | 1630.80 | 919422.55 |
| 17709 | 2013.01.28 22:30 | close | 5902 | 18.73 | 1.56853 | 1.57432 | 1.55942 | 1666.97 | 921089.52 |
| 17710 | 2013.01.29 20:01 | sell | 5904 | 18.43 | 1.57590 | 0.00000 | 0.00000 | ||
| 17711 | 2013.01.29 20:01 | modify | 5904 | 18.43 | 1.57590 | 1.58020 | 1.56590 | ||
| 17712 | 2013.01.29 23:30 | close | 5904 | 18.43 | 1.57559 | 1.58020 | 1.56590 | 571.33 | 921660.85 |
| 17713 | 2013.01.30 20:01 | buy | 5905 | 18.44 | 1.57938 | 0.00000 | 0.00000 | ||
| 17714 | 2013.01.30 20:01 | modify | 5905 | 18.44 | 1.57938 | 1.57538 | 1.58938 | ||
| 17715 | 2013.01.30 20:24 | close | 5905 | 18.44 | 1.58062 | 1.57538 | 1.58938 | 2286.56 | 923947.41 |
| 17716 | 2013.01.30 20:32 | sell | 5906 | 18.48 | 1.58033 | 0.00000 | 0.00000 | ||
| 17717 | 2013.01.30 20:32 | modify | 5906 | 18.48 | 1.58033 | 1.58433 | 1.57033 | ||
| 17718 | 2013.01.30 22:16 | buy | 5907 | 17.92 | 1.57973 | 0.00000 | 0.00000 | ||
| 17719 | 2013.01.30 22:16 | modify | 5907 | 17.92 | 1.57973 | 1.57563 | 1.58973 | ||
| 17720 | 2013.01.30 23:00 | close | 5906 | 18.48 | 1.57949 | 1.58433 | 1.57033 | 1552.32 | 925499.73 |
| 17721 | 2013.01.31 02:15 | close | 5907 | 17.92 | 1.58022 | 1.57563 | 1.58973 | 899.58 | 926399.32 |
| 17722 | 2013.01.31 20:01 | buy | 5908 | 18.53 | 1.58593 | 0.00000 | 0.00000 | ||
| 17723 | 2013.01.31 20:01 | modify | 5908 | 18.53 | 1.58593 | 1.58143 | 1.59593 | ||
| 17724 | 2013.01.31 20:16 | buy | 5909 | 17.95 | 1.58604 | 0.00000 | 0.00000 | ||
| 17725 | 2013.01.31 20:16 | modify | 5909 | 17.95 | 1.58604 | 1.58154 | 1.59604 | ||
| 17726 | 2013.01.31 20:46 | buy | 5910 | 17.36 | 1.58582 | 0.00000 | 0.00000 | ||
| 17727 | 2013.01.31 20:46 | modify | 5910 | 17.36 | 1.58582 | 1.58132 | 1.59582 | ||
| 17728 | 2013.01.31 20:46 | buy | 5911 | 16.80 | 1.58580 | 0.00000 | 0.00000 | ||
| 17729 | 2013.01.31 20:46 | modify | 5911 | 16.80 | 1.58580 | 1.58130 | 1.59580 | ||
| 17730 | 2013.01.31 23:59 | close | 5911 | 16.80 | 1.58682 | 1.58130 | 1.59580 | 1713.60 | 928112.92 |
| 17731 | 2013.02.01 00:00 | close | 5910 | 17.36 | 1.58688 | 1.58132 | 1.59582 | 1847.10 | 929960.02 |
| 17732 | 2013.02.01 00:00 | close | 5909 | 17.95 | 1.58688 | 1.58154 | 1.59604 | 1514.98 | 931475.00 |
| 17733 | 2013.02.01 00:00 | close | 5908 | 18.53 | 1.58688 | 1.58143 | 1.59593 | 1767.76 | 933242.76 |
| 17734 | 2013.02.01 03:01 | buy | 5912 | 18.67 | 1.58605 | 0.00000 | 0.00000 | ||
| 17735 | 2013.02.01 03:01 | modify | 5912 | 18.67 | 1.58605 | 1.58145 | 1.59605 | ||
| 17736 | 2013.02.01 04:30 | close | 5912 | 18.67 | 1.58678 | 1.58145 | 1.59605 | 1362.91 | 934605.67 |
| 17737 | 2013.02.01 08:16 | buy | 5913 | 18.70 | 1.58572 | 0.00000 | 0.00000 | ||
| 17738 | 2013.02.01 08:16 | modify | 5913 | 18.70 | 1.58572 | 1.58152 | 1.59572 | ||
| 17739 | 2013.02.01 08:32 | buy | 5914 | 18.07 | 1.58501 | 0.00000 | 0.00000 | ||
| 17740 | 2013.02.01 08:32 | modify | 5914 | 18.07 | 1.58501 | 1.58081 | 1.59501 | ||
| 17741 | 2013.02.01 09:01 | close | 5914 | 18.07 | 1.58647 | 1.58081 | 1.59501 | 2638.22 | 937243.89 |
| 17742 | 2013.02.01 09:04 | close | 5913 | 18.70 | 1.58697 | 1.58152 | 1.59572 | 2337.50 | 939581.39 |
| 17743 | 2013.02.01 20:01 | buy | 5915 | 18.80 | 1.57164 | 0.00000 | 0.00000 | ||
| 17744 | 2013.02.01 20:01 | modify | 5915 | 18.80 | 1.57164 | 1.56634 | 1.58164 | ||
| 17745 | 2013.02.01 20:47 | buy | 5916 | 18.17 | 1.57085 | 0.00000 | 0.00000 | ||
| 17746 | 2013.02.01 20:47 | modify | 5916 | 18.17 | 1.57085 | 1.56555 | 1.58085 | ||
| 17747 | 2013.02.01 21:46 | buy | 5917 | 17.50 | 1.56948 | 0.00000 | 0.00000 | ||
| 17748 | 2013.02.01 21:46 | modify | 5917 | 17.50 | 1.56948 | 1.56418 | 1.57948 | ||
| 17749 | 2013.02.03 22:35 | close | 5917 | 17.50 | 1.57071 | 1.56418 | 1.57948 | 2152.50 | 941733.89 |
| 17750 | 2013.02.03 22:46 | buy | 5918 | 17.55 | 1.56967 | 0.00000 | 0.00000 | ||
| 17751 | 2013.02.03 22:46 | modify | 5918 | 17.55 | 1.56967 | 1.56427 | 1.57967 | ||
| 17752 | 2013.02.03 22:47 | buy | 5919 | 16.96 | 1.56931 | 0.00000 | 0.00000 | ||
| 17753 | 2013.02.03 22:47 | modify | 5919 | 16.96 | 1.56931 | 1.56391 | 1.57931 | ||
| 17754 | 2013.02.03 23:02 | close | 5919 | 16.96 | 1.57051 | 1.56391 | 1.57931 | 2035.20 | 943769.09 |
| 17755 | 2013.02.03 23:25 | close | 5918 | 17.55 | 1.57090 | 1.56427 | 1.57967 | 2158.65 | 945927.74 |
| 17756 | 2013.02.03 23:30 | close | 5916 | 18.17 | 1.57066 | 1.56555 | 1.58085 | -345.23 | 945582.51 |
| 17757 | 2013.02.03 23:30 | close | 5915 | 18.80 | 1.57066 | 1.56634 | 1.58164 | -1842.40 | 943740.11 |
| 17758 | 2013.02.04 02:32 | sell | 5920 | 19.64 | 1.57060 | 0.00000 | 0.00000 | ||
| 17759 | 2013.02.04 02:32 | modify | 5920 | 19.64 | 1.57060 | 1.57600 | 1.56060 | ||
| 17760 | 2013.02.04 03:59 | close | 5920 | 19.64 | 1.56952 | 1.57600 | 1.56060 | 2121.12 | 945861.23 |
| 17761 | 2013.02.04 09:01 | sell | 5921 | 20.08 | 1.57178 | 0.00000 | 0.00000 | ||
| 17762 | 2013.02.04 09:01 | modify | 5921 | 20.08 | 1.57178 | 1.57638 | 1.56178 | ||
| 17763 | 2013.02.04 10:06 | sell | 5922 | 19.34 | 1.57328 | 0.00000 | 0.00000 | ||
| 17764 | 2013.02.04 10:06 | modify | 5922 | 19.34 | 1.57328 | 1.57778 | 1.56328 | ||
| 17765 | 2013.02.04 10:16 | sell | 5923 | 18.67 | 1.57350 | 0.00000 | 0.00000 | ||
| 17766 | 2013.02.04 10:16 | modify | 5923 | 18.67 | 1.57350 | 1.57800 | 1.56350 | ||
| 17767 | 2013.02.04 10:31 | sell | 5924 | 18.00 | 1.57388 | 0.00000 | 0.00000 | ||
| 17768 | 2013.02.04 10:31 | modify | 5924 | 18.00 | 1.57388 | 1.57838 | 1.56388 | ||
| 17769 | 2013.02.04 10:58 | close | 5924 | 18.00 | 1.57224 | 1.57838 | 1.56388 | 2952.00 | 948813.23 |
| 17770 | 2013.02.04 10:58 | close | 5923 | 18.67 | 1.57224 | 1.57800 | 1.56350 | 2352.42 | 951165.65 |
| 17771 | 2013.02.04 10:58 | close | 5922 | 19.34 | 1.57224 | 1.57778 | 1.56328 | 2011.36 | 953177.01 |
| 17772 | 2013.02.04 12:15 | close | 5921 | 20.08 | 1.57191 | 1.57638 | 1.56178 | -261.04 | 952915.97 |
| 17773 | 2013.02.04 20:01 | sell | 5925 | 19.44 | 1.57660 | 0.00000 | 0.00000 | ||
| 17774 | 2013.02.04 20:01 | modify | 5925 | 19.44 | 1.57660 | 1.58130 | 1.56660 | ||
| 17775 | 2013.02.04 20:46 | sell | 5926 | 18.82 | 1.57636 | 0.00000 | 0.00000 | ||
| 17776 | 2013.02.04 20:46 | modify | 5926 | 18.82 | 1.57636 | 1.58106 | 1.56636 | ||
| 17777 | 2013.02.04 22:01 | buy | 5927 | 18.24 | 1.57615 | 0.00000 | 0.00000 | ||
| 17778 | 2013.02.04 22:01 | modify | 5927 | 18.24 | 1.57615 | 1.57145 | 1.58615 | ||
| 17779 | 2013.02.04 22:45 | close | 5926 | 18.82 | 1.57506 | 1.58106 | 1.56636 | 2446.60 | 955362.57 |
| 17780 | 2013.02.04 22:45 | close | 5925 | 19.44 | 1.57506 | 1.58130 | 1.56660 | 2993.76 | 958356.33 |
| 17781 | 2013.02.05 02:00 | close | 5927 | 18.24 | 1.57595 | 1.57145 | 1.58615 | -357.50 | 957998.83 |
| 17782 | 2013.02.05 19:46 | sell | 5928 | 19.55 | 1.56583 | 0.00000 | 0.00000 | ||
| 17783 | 2013.02.05 19:46 | modify | 5928 | 19.55 | 1.56583 | 1.57023 | 1.55583 | ||
| 17784 | 2013.02.05 20:01 | sell | 5929 | 18.91 | 1.56611 | 0.00000 | 0.00000 | ||
| 17785 | 2013.02.05 20:01 | modify | 5929 | 18.91 | 1.56611 | 1.57061 | 1.55611 | ||
| 17786 | 2013.02.05 20:02 | sell | 5930 | 18.31 | 1.56605 | 0.00000 | 0.00000 | ||
| 17787 | 2013.02.05 20:02 | modify | 5930 | 18.31 | 1.56605 | 1.57055 | 1.55605 | ||
| 17788 | 2013.02.05 20:36 | sell | 5931 | 17.69 | 1.56625 | 0.00000 | 0.00000 | ||
| 17789 | 2013.02.05 20:36 | modify | 5931 | 17.69 | 1.56625 | 1.57075 | 1.55625 | ||
| 17790 | 2013.02.05 20:46 | sell | 5932 | 17.18 | 1.56590 | 0.00000 | 0.00000 | ||
| 17791 | 2013.02.05 20:46 | modify | 5932 | 17.18 | 1.56590 | 1.57040 | 1.55590 | ||
| 17792 | 2013.02.05 21:46 | sell | 5933 | 16.60 | 1.56603 | 0.00000 | 0.00000 | ||
| 17793 | 2013.02.05 21:46 | modify | 5933 | 16.60 | 1.56603 | 1.57053 | 1.55603 | ||
| 17794 | 2013.02.05 22:27 | close | 5931 | 17.69 | 1.56525 | 1.57075 | 1.55625 | 1769.00 | 959767.83 |
| 17795 | 2013.02.06 00:01 | sell | 5934 | 16.61 | 1.56628 | 0.00000 | 0.00000 | ||
| 17796 | 2013.02.06 00:01 | modify | 5934 | 16.61 | 1.56628 | 1.57078 | 1.55628 | ||
| 17797 | 2013.02.06 01:00 | close | 5934 | 16.61 | 1.56540 | 1.57078 | 1.55628 | 1461.68 | 961229.51 |
| 17798 | 2013.02.06 01:00 | close | 5933 | 16.60 | 1.56540 | 1.57053 | 1.55603 | 1004.30 | 962233.81 |
| 17799 | 2013.02.06 01:00 | close | 5932 | 17.18 | 1.56540 | 1.57040 | 1.55590 | 816.05 | 963049.86 |
| 17800 | 2013.02.06 01:00 | close | 5930 | 18.31 | 1.56540 | 1.57055 | 1.55605 | 1144.38 | 964194.23 |
| 17801 | 2013.02.06 01:00 | close | 5929 | 18.91 | 1.56540 | 1.57061 | 1.55611 | 1295.33 | 965489.57 |
| 17802 | 2013.02.06 01:00 | close | 5928 | 19.55 | 1.56540 | 1.57023 | 1.55583 | 791.77 | 966281.34 |
| 17803 | 2013.02.06 07:47 | buy | 5935 | 19.33 | 1.56391 | 0.00000 | 0.00000 | ||
| 17804 | 2013.02.06 07:47 | modify | 5935 | 19.33 | 1.56391 | 1.55941 | 1.57391 | ||
| 17805 | 2013.02.06 09:22 | close | 5935 | 19.33 | 1.56512 | 1.55941 | 1.57391 | 2338.93 | 968620.27 |
| 17806 | 2013.02.06 09:46 | sell | 5936 | 19.38 | 1.56704 | 0.00000 | 0.00000 | ||
| 17807 | 2013.02.06 09:46 | modify | 5936 | 19.38 | 1.56704 | 1.57144 | 1.55704 | ||
| 17808 | 2013.02.06 10:02 | close | 5936 | 19.38 | 1.56599 | 1.57144 | 1.55704 | 2034.90 | 970655.17 |
| 17809 | 2013.02.06 11:01 | sell | 5937 | 19.42 | 1.56741 | 0.00000 | 0.00000 | ||
| 17810 | 2013.02.06 11:01 | modify | 5937 | 19.42 | 1.56741 | 1.57171 | 1.55741 | ||
| 17811 | 2013.02.06 11:47 | close | 5937 | 19.42 | 1.56627 | 1.57171 | 1.55741 | 2213.88 | 972869.05 |
| 17812 | 2013.02.06 19:46 | sell | 5938 | 19.46 | 1.56650 | 0.00000 | 0.00000 | ||
| 17813 | 2013.02.06 19:46 | modify | 5938 | 19.46 | 1.56650 | 1.57110 | 1.55650 | ||
| 17814 | 2013.02.06 20:01 | sell | 5939 | 18.85 | 1.56654 | 0.00000 | 0.00000 | ||
| 17815 | 2013.02.06 20:01 | modify | 5939 | 18.85 | 1.56654 | 1.57124 | 1.55654 | ||
| 17816 | 2013.02.06 20:46 | sell | 5940 | 18.25 | 1.56660 | 0.00000 | 0.00000 | ||
| 17817 | 2013.02.06 20:46 | modify | 5940 | 18.25 | 1.56660 | 1.57130 | 1.55660 | ||
| 17818 | 2013.02.06 21:30 | close | 5940 | 18.25 | 1.56557 | 1.57130 | 1.55660 | 1879.75 | 974748.80 |
| 17819 | 2013.02.06 21:30 | close | 5939 | 18.85 | 1.56557 | 1.57124 | 1.55654 | 1828.45 | 976577.25 |
| 17820 | 2013.02.06 21:30 | close | 5938 | 19.46 | 1.56557 | 1.57110 | 1.55650 | 1809.78 | 978387.03 |
| 17821 | 2013.02.07 20:01 | sell | 5941 | 19.57 | 1.57125 | 0.00000 | 0.00000 | ||
| 17822 | 2013.02.07 20:01 | modify | 5941 | 19.57 | 1.57125 | 1.57595 | 1.56125 | ||
| 17823 | 2013.02.08 00:00 | close | 5941 | 19.57 | 1.57061 | 1.57595 | 1.56125 | 1203.56 | 979590.59 |
| 17824 | 2013.02.08 20:01 | buy | 5942 | 19.60 | 1.57971 | 0.00000 | 0.00000 | ||
| 17825 | 2013.02.08 20:01 | modify | 5942 | 19.60 | 1.57971 | 1.57421 | 1.58971 | ||
| 17826 | 2013.02.08 20:47 | buy | 5943 | 18.96 | 1.57935 | 0.00000 | 0.00000 | ||
| 17827 | 2013.02.08 20:47 | modify | 5943 | 18.96 | 1.57935 | 1.57385 | 1.58935 | ||
| 17828 | 2013.02.10 23:30 | close | 5943 | 18.96 | 1.58010 | 1.57385 | 1.58935 | 1422.00 | 981012.59 |
| 17829 | 2013.02.10 23:30 | close | 5942 | 19.60 | 1.58010 | 1.57421 | 1.58971 | 764.40 | 981776.99 |
| 17830 | 2013.02.11 07:46 | buy | 5944 | 19.64 | 1.57785 | 0.00000 | 0.00000 | ||
| 17831 | 2013.02.11 07:46 | modify | 5944 | 19.64 | 1.57785 | 1.57315 | 1.58785 | ||
| 17832 | 2013.02.11 09:04 | s/l | 5944 | 19.64 | 1.57315 | 1.57315 | 1.58785 | -9230.80 | 972546.19 |
| 17833 | 2013.02.12 06:31 | sell | 5945 | 19.84 | 1.56600 | 0.00000 | 0.00000 | ||
| 17834 | 2013.02.12 06:31 | modify | 5945 | 19.84 | 1.56600 | 1.57070 | 1.55600 | ||
| 17835 | 2013.02.12 07:50 | close | 5945 | 19.84 | 1.56486 | 1.57070 | 1.55600 | 2261.76 | 974807.95 |
| 17836 | 2013.02.12 20:01 | buy | 5946 | 20.29 | 1.56528 | 0.00000 | 0.00000 | ||
| 17837 | 2013.02.12 20:01 | modify | 5946 | 20.29 | 1.56528 | 1.56058 | 1.57528 | ||
| 17838 | 2013.02.12 21:30 | close | 5946 | 20.29 | 1.56608 | 1.56058 | 1.57528 | 1623.20 | 976431.15 |
| 17839 | 2013.02.12 21:46 | sell | 5947 | 20.73 | 1.56673 | 0.00000 | 0.00000 | ||
| 17840 | 2013.02.12 21:46 | modify | 5947 | 20.73 | 1.56673 | 1.57153 | 1.55673 | ||
| 17841 | 2013.02.12 22:05 | sell | 5948 | 20.05 | 1.56650 | 0.00000 | 0.00000 | ||
| 17842 | 2013.02.12 22:05 | modify | 5948 | 20.05 | 1.56650 | 1.57130 | 1.55650 | ||
| 17843 | 2013.02.12 22:46 | sell | 5949 | 19.25 | 1.56797 | 0.00000 | 0.00000 | ||
| 17844 | 2013.02.12 22:46 | modify | 5949 | 19.25 | 1.56797 | 1.57277 | 1.55797 | ||
| 17845 | 2013.02.13 01:26 | close | 5949 | 19.25 | 1.56675 | 1.57277 | 1.55797 | 2300.38 | 978731.52 |
| 17846 | 2013.02.13 01:30 | close | 5948 | 20.05 | 1.56692 | 1.57130 | 1.55650 | -892.23 | 977839.30 |
| 17847 | 2013.02.13 01:30 | close | 5947 | 20.73 | 1.56692 | 1.57153 | 1.55673 | -445.69 | 977393.60 |
| 17848 | 2013.02.13 20:02 | buy | 5950 | 21.59 | 1.55443 | 0.00000 | 0.00000 | ||
| 17849 | 2013.02.13 20:02 | modify | 5950 | 21.59 | 1.55443 | 1.54873 | 1.56443 | ||
| 17850 | 2013.02.13 20:48 | buy | 5951 | 20.82 | 1.55388 | 0.00000 | 0.00000 | ||
| 17851 | 2013.02.13 20:48 | modify | 5951 | 20.82 | 1.55388 | 1.54818 | 1.56388 | ||
| 17852 | 2013.02.13 23:30 | close | 5951 | 20.82 | 1.55404 | 1.54818 | 1.56388 | 333.12 | 977726.72 |
| 17853 | 2013.02.13 23:30 | close | 5950 | 21.59 | 1.55404 | 1.54873 | 1.56443 | -842.01 | 976884.71 |
| 17854 | 2013.02.14 20:31 | sell | 5952 | 22.45 | 1.54875 | 0.00000 | 0.00000 | ||
| 17855 | 2013.02.14 20:31 | modify | 5952 | 22.45 | 1.54875 | 1.55405 | 1.53875 | ||
| 17856 | 2013.02.14 20:46 | sell | 5953 | 21.63 | 1.54911 | 0.00000 | 0.00000 | ||
| 17857 | 2013.02.14 20:46 | modify | 5953 | 21.63 | 1.54911 | 1.55441 | 1.53911 | ||
| 17858 | 2013.02.14 22:01 | sell | 5954 | 20.80 | 1.54956 | 0.00000 | 0.00000 | ||
| 17859 | 2013.02.14 22:01 | modify | 5954 | 20.80 | 1.54956 | 1.55496 | 1.53956 | ||
| 17860 | 2013.02.15 00:00 | close | 5954 | 20.80 | 1.54853 | 1.55496 | 1.53956 | 2090.40 | 978975.11 |
| 17861 | 2013.02.15 00:00 | close | 5953 | 21.63 | 1.54853 | 1.55441 | 1.53911 | 1200.46 | 980175.58 |
| 17862 | 2013.02.15 00:00 | close | 5952 | 22.45 | 1.54853 | 1.55405 | 1.53875 | 437.77 | 980613.35 |
| 17863 | 2013.02.15 08:01 | sell | 5955 | 23.91 | 1.55438 | 0.00000 | 0.00000 | ||
| 17864 | 2013.02.15 08:01 | modify | 5955 | 23.91 | 1.55438 | 1.55858 | 1.54438 | ||
| 17865 | 2013.02.15 08:09 | close | 5955 | 23.91 | 1.55330 | 1.55858 | 1.54438 | 2582.28 | 983195.63 |
| 17866 | 2013.02.15 08:22 | sell | 5956 | 23.98 | 1.55350 | 0.00000 | 0.00000 | ||
| 17867 | 2013.02.15 08:22 | modify | 5956 | 23.98 | 1.55350 | 1.55770 | 1.54350 | ||
| 17868 | 2013.02.15 08:53 | close | 5956 | 23.98 | 1.55249 | 1.55770 | 1.54350 | 2421.98 | 985617.61 |
| 17869 | 2013.02.15 20:01 | buy | 5957 | 24.03 | 1.55154 | 0.00000 | 0.00000 | ||
| 17870 | 2013.02.15 20:01 | modify | 5957 | 24.03 | 1.55154 | 1.54664 | 1.56154 | ||
| 17871 | 2013.02.17 23:41 | buy | 5958 | 22.98 | 1.54919 | 0.00000 | 0.00000 | ||
| 17872 | 2013.02.17 23:41 | modify | 5958 | 22.98 | 1.54919 | 1.54429 | 1.55919 | ||
| 17873 | 2013.02.18 05:15 | close | 5958 | 22.98 | 1.54877 | 1.54429 | 1.55919 | -955.97 | 984661.64 |
| 17874 | 2013.02.18 05:15 | close | 5957 | 24.03 | 1.54877 | 1.54664 | 1.56154 | -6646.70 | 978014.95 |
| 17875 | 2013.02.18 13:01 | sell | 5959 | 24.33 | 1.54895 | 0.00000 | 0.00000 | ||
| 17876 | 2013.02.18 13:01 | modify | 5959 | 24.33 | 1.54895 | 1.55365 | 1.53895 | ||
| 17877 | 2013.02.18 13:52 | close | 5959 | 24.33 | 1.54794 | 1.55365 | 1.53895 | 2457.33 | 980472.28 |
| 17878 | 2013.02.19 08:47 | sell | 5960 | 24.87 | 1.55008 | 0.00000 | 0.00000 | ||
| 17879 | 2013.02.19 08:47 | modify | 5960 | 24.87 | 1.55008 | 1.55408 | 1.54008 | ||
| 17880 | 2013.02.19 09:18 | close | 5960 | 24.87 | 1.54883 | 1.55408 | 1.54008 | 3108.75 | 983581.03 |
| 17881 | 2013.02.19 20:16 | sell | 5961 | 24.95 | 1.54287 | 0.00000 | 0.00000 | ||
| 17882 | 2013.02.19 20:16 | modify | 5961 | 24.95 | 1.54287 | 1.54687 | 1.53287 | ||
| 17883 | 2013.02.19 23:00 | close | 5961 | 24.95 | 1.54224 | 1.54687 | 1.53287 | 1571.85 | 985152.88 |
| 17884 | 2013.02.20 02:17 | sell | 5962 | 25.49 | 1.54367 | 0.00000 | 0.00000 | ||
| 17885 | 2013.02.20 02:17 | modify | 5962 | 25.49 | 1.54367 | 1.54767 | 1.53367 | ||
| 17886 | 2013.02.20 02:33 | sell | 5963 | 24.44 | 1.54403 | 0.00000 | 0.00000 | ||
| 17887 | 2013.02.20 02:33 | modify | 5963 | 24.44 | 1.54403 | 1.54803 | 1.53403 | ||
| 17888 | 2013.02.20 05:30 | close | 5963 | 24.44 | 1.54351 | 1.54803 | 1.53403 | 1270.88 | 986423.76 |
| 17889 | 2013.02.20 05:30 | close | 5962 | 25.49 | 1.54351 | 1.54767 | 1.53367 | 407.84 | 986831.60 |
| 17890 | 2013.02.20 20:01 | buy | 5964 | 26.57 | 1.52404 | 0.00000 | 0.00000 | ||
| 17891 | 2013.02.20 20:01 | modify | 5964 | 26.57 | 1.52404 | 1.51954 | 1.53404 | ||
| 17892 | 2013.02.20 22:16 | buy | 5965 | 25.42 | 1.52327 | 0.00000 | 0.00000 | ||
| 17893 | 2013.02.20 22:16 | modify | 5965 | 25.42 | 1.52327 | 1.51827 | 1.53327 | ||
| 17894 | 2013.02.21 02:30 | close | 5965 | 25.42 | 1.52351 | 1.51827 | 1.53327 | 640.58 | 987472.18 |
| 17895 | 2013.02.21 02:30 | close | 5964 | 26.57 | 1.52351 | 1.51954 | 1.53404 | -1376.33 | 986095.85 |
| 17896 | 2013.02.21 05:39 | buy | 5966 | 27.62 | 1.51449 | 0.00000 | 0.00000 | ||
| 17897 | 2013.02.21 05:39 | modify | 5966 | 27.62 | 1.51449 | 1.50949 | 1.52449 | ||
| 17898 | 2013.02.21 05:56 | close | 5966 | 27.62 | 1.51576 | 1.50949 | 1.52449 | 3507.74 | 989603.59 |
| 17899 | 2013.02.21 09:06 | sell | 5967 | 27.72 | 1.52024 | 0.00000 | 0.00000 | ||
| 17900 | 2013.02.21 09:06 | modify | 5967 | 27.72 | 1.52024 | 1.52564 | 1.51024 | ||
| 17901 | 2013.02.21 09:16 | sell | 5968 | 26.46 | 1.52113 | 0.00000 | 0.00000 | ||
| 17902 | 2013.02.21 09:16 | modify | 5968 | 26.46 | 1.52113 | 1.52653 | 1.51113 | ||
| 17903 | 2013.02.21 11:31 | sell | 5969 | 24.92 | 1.52379 | 0.00000 | 0.00000 | ||
| 17904 | 2013.02.21 11:31 | modify | 5969 | 24.92 | 1.52379 | 1.52929 | 1.51379 | ||
| 17905 | 2013.02.21 11:33 | s/l | 5967 | 27.72 | 1.52564 | 1.52564 | 1.51024 | -14968.80 | 974634.79 |
| 17906 | 2013.02.21 11:50 | sell | 5970 | 24.62 | 1.52575 | 0.00000 | 0.00000 | ||
| 17907 | 2013.02.21 11:50 | modify | 5970 | 24.62 | 1.52575 | 1.53125 | 1.51575 | ||
| 17908 | 2013.02.21 11:55 | close | 5970 | 24.62 | 1.52447 | 1.53125 | 1.51575 | 3151.36 | 977786.15 |
| 17909 | 2013.02.21 12:31 | sell | 5971 | 17.64 | 1.52579 | 0.00000 | 0.00000 | ||
| 17910 | 2013.02.21 12:31 | modify | 5971 | 17.64 | 1.52579 | 1.53129 | 1.51579 | ||
| 17911 | 2013.02.21 13:05 | s/l | 5968 | 26.46 | 1.52653 | 1.52653 | 1.51113 | -14288.40 | 963497.75 |
| 17912 | 2013.02.21 14:45 | close | 5971 | 17.64 | 1.52485 | 1.53129 | 1.51579 | 1658.16 | 965155.91 |
| 17913 | 2013.02.21 14:45 | close | 5969 | 24.92 | 1.52485 | 1.52929 | 1.51379 | -2641.52 | 962514.39 |
| 17914 | 2013.02.21 20:01 | buy | 5972 | 20.43 | 1.52417 | 0.00000 | 0.00000 | ||
| 17915 | 2013.02.21 20:01 | modify | 5972 | 20.43 | 1.52417 | 1.51787 | 1.53417 | ||
| 17916 | 2013.02.21 20:16 | close | 5972 | 20.43 | 1.52520 | 1.51787 | 1.53417 | 2104.29 | 964618.68 |
| 17917 | 2013.02.21 21:01 | sell | 5973 | 20.89 | 1.52525 | 0.00000 | 0.00000 | ||
| 17918 | 2013.02.21 21:01 | modify | 5973 | 20.89 | 1.52525 | 1.53155 | 1.51525 | ||
| 17919 | 2013.02.21 21:47 | sell | 5974 | 20.20 | 1.52509 | 0.00000 | 0.00000 | ||
| 17920 | 2013.02.21 21:47 | modify | 5974 | 20.20 | 1.52509 | 1.53139 | 1.51509 | ||
| 17921 | 2013.02.21 22:46 | sell | 5975 | 19.53 | 1.52505 | 0.00000 | 0.00000 | ||
| 17922 | 2013.02.21 22:46 | modify | 5975 | 19.53 | 1.52505 | 1.53135 | 1.51505 | ||
| 17923 | 2013.02.21 23:18 | sell | 5976 | 18.77 | 1.52594 | 0.00000 | 0.00000 | ||
| 17924 | 2013.02.21 23:18 | modify | 5976 | 18.77 | 1.52594 | 1.53224 | 1.51594 | ||
| 17925 | 2013.02.22 00:01 | sell | 5977 | 18.13 | 1.52597 | 0.00000 | 0.00000 | ||
| 17926 | 2013.02.22 00:01 | modify | 5977 | 18.13 | 1.52597 | 1.53227 | 1.51597 | ||
| 17927 | 2013.02.22 00:55 | close | 5977 | 18.13 | 1.52466 | 1.53227 | 1.51597 | 2375.03 | 966993.71 |
| 17928 | 2013.02.22 00:55 | close | 5976 | 18.77 | 1.52466 | 1.53224 | 1.51594 | 2355.63 | 969349.35 |
| 17929 | 2013.02.22 01:00 | close | 5975 | 19.53 | 1.52464 | 1.53135 | 1.51505 | 751.90 | 970101.25 |
| 17930 | 2013.02.22 01:00 | close | 5974 | 20.20 | 1.52464 | 1.53139 | 1.51509 | 858.50 | 970959.75 |
| 17931 | 2013.02.22 01:00 | close | 5973 | 20.89 | 1.52464 | 1.53155 | 1.51525 | 1222.07 | 972181.82 |
| 17932 | 2013.02.22 04:06 | sell | 5978 | 22.79 | 1.53027 | 0.00000 | 0.00000 | ||
| 17933 | 2013.02.22 04:06 | modify | 5978 | 22.79 | 1.53027 | 1.53657 | 1.52027 | ||
| 17934 | 2013.02.22 05:07 | close | 5978 | 22.79 | 1.52922 | 1.53657 | 1.52027 | 2392.95 | 974574.77 |
| 17935 | 2013.02.22 20:01 | buy | 5979 | 22.84 | 1.52423 | 0.00000 | 0.00000 | ||
| 17936 | 2013.02.22 20:01 | modify | 5979 | 22.84 | 1.52423 | 1.51823 | 1.53423 | ||
| 17937 | 2013.02.22 20:47 | buy | 5980 | 22.01 | 1.52411 | 0.00000 | 0.00000 | ||
| 17938 | 2013.02.22 20:47 | modify | 5980 | 22.01 | 1.52411 | 1.51811 | 1.53411 | ||
| 17939 | 2013.02.22 21:31 | sell | 5981 | 21.33 | 1.52503 | 0.00000 | 0.00000 | ||
| 17940 | 2013.02.22 21:31 | modify | 5981 | 21.33 | 1.52503 | 1.53113 | 1.51503 | ||
| 17941 | 2013.02.22 21:34 | s/l | 5979 | 22.84 | 1.51823 | 1.51823 | 1.53423 | -13704.00 | 960870.77 |
| 17942 | 2013.02.22 21:34 | s/l | 5980 | 22.01 | 1.51811 | 1.51811 | 1.53411 | -13206.00 | 947664.77 |
| 17943 | 2013.02.22 21:35 | close | 5981 | 21.33 | 1.51989 | 1.53113 | 1.51503 | 10963.62 | 958628.39 |
| 17944 | 2013.02.22 21:46 | buy | 5982 | 23.84 | 1.51914 | 0.00000 | 0.00000 | ||
| 17945 | 2013.02.22 21:46 | modify | 5982 | 23.84 | 1.51914 | 1.51304 | 1.52914 | ||
| 17946 | 2013.02.24 21:59 | s/l | 5982 | 23.84 | 1.51304 | 1.51304 | 1.52914 | -14542.40 | 944085.99 |
| 17947 | 2013.02.24 22:01 | buy | 5983 | 23.95 | 1.50767 | 0.00000 | 0.00000 | ||
| 17948 | 2013.02.24 22:01 | modify | 5983 | 23.95 | 1.50767 | 1.50157 | 1.51767 | ||
| 17949 | 2013.02.24 22:07 | buy | 5984 | 23.02 | 1.50747 | 0.00000 | 0.00000 | ||
| 17950 | 2013.02.24 22:07 | modify | 5984 | 23.02 | 1.50747 | 1.50137 | 1.51747 | ||
| 17951 | 2013.02.24 22:21 | close | 5984 | 23.02 | 1.50869 | 1.50137 | 1.51747 | 2808.44 | 946894.43 |
| 17952 | 2013.02.24 22:21 | close | 5983 | 23.95 | 1.50869 | 1.50157 | 1.51767 | 2442.90 | 949337.33 |
| 17953 | 2013.02.24 22:21 | buy | 5985 | 22.29 | 1.50879 | 0.00000 | 0.00000 | ||
| 17954 | 2013.02.24 22:21 | modify | 5985 | 22.29 | 1.50879 | 1.50269 | 1.51879 | ||
| 17955 | 2013.02.24 22:27 | close | 5985 | 22.29 | 1.51025 | 1.50269 | 1.51879 | 3254.34 | 952591.67 |
| 17956 | 2013.02.24 22:33 | buy | 5986 | 25.14 | 1.51052 | 0.00000 | 0.00000 | ||
| 17957 | 2013.02.24 22:33 | modify | 5986 | 25.14 | 1.51052 | 1.50442 | 1.52052 | ||
| 17958 | 2013.02.24 22:47 | buy | 5987 | 24.14 | 1.51059 | 0.00000 | 0.00000 | ||
| 17959 | 2013.02.24 22:47 | modify | 5987 | 24.14 | 1.51059 | 1.50449 | 1.52059 | ||
| 17960 | 2013.02.24 23:32 | buy | 5988 | 23.07 | 1.50983 | 0.00000 | 0.00000 | ||
| 17961 | 2013.02.24 23:32 | modify | 5988 | 23.07 | 1.50983 | 1.50373 | 1.51983 | ||
| 17962 | 2013.02.25 00:07 | close | 5988 | 23.07 | 1.51220 | 1.50373 | 1.51983 | 5476.82 | 958068.49 |
| 17963 | 2013.02.25 00:07 | close | 5987 | 24.14 | 1.51220 | 1.50449 | 1.52059 | 3896.20 | 961964.68 |
| 17964 | 2013.02.25 00:07 | close | 5986 | 25.14 | 1.51220 | 1.50442 | 1.52052 | 4233.58 | 966198.26 |
| 17965 | 2013.02.25 01:01 | sell | 5989 | 26.01 | 1.51293 | 0.00000 | 0.00000 | ||
| 17966 | 2013.02.25 01:01 | modify | 5989 | 26.01 | 1.51293 | 1.51993 | 1.50293 | ||
| 17967 | 2013.02.25 01:31 | sell | 5990 | 24.90 | 1.51352 | 0.00000 | 0.00000 | ||
| 17968 | 2013.02.25 01:31 | modify | 5990 | 24.90 | 1.51352 | 1.52052 | 1.50352 | ||
| 17969 | 2013.02.25 01:47 | sell | 5991 | 23.90 | 1.51342 | 0.00000 | 0.00000 | ||
| 17970 | 2013.02.25 01:47 | modify | 5991 | 23.90 | 1.51342 | 1.52042 | 1.50342 | ||
| 17971 | 2013.02.25 02:20 | close | 5990 | 24.90 | 1.51246 | 1.52052 | 1.50352 | 2639.40 | 968837.66 |
| 17972 | 2013.02.25 02:36 | close | 5991 | 23.90 | 1.51186 | 1.52042 | 1.50342 | 3728.40 | 972566.06 |
| 17973 | 2013.02.25 02:36 | close | 5989 | 26.01 | 1.51186 | 1.51993 | 1.50293 | 2783.07 | 975349.13 |
| 17974 | 2013.02.25 17:46 | sell | 5992 | 27.87 | 1.51489 | 0.00000 | 0.00000 | ||
| 17975 | 2013.02.25 17:46 | modify | 5992 | 27.87 | 1.51489 | 1.52109 | 1.50489 | ||
| 17976 | 2013.02.25 18:34 | close | 5992 | 27.87 | 1.51347 | 1.52109 | 1.50489 | 3957.54 | 979306.67 |
| 17977 | 2013.02.25 20:01 | sell | 5993 | 28.54 | 1.51890 | 0.00000 | 0.00000 | ||
| 17978 | 2013.02.25 20:01 | modify | 5993 | 28.54 | 1.51890 | 1.52560 | 1.50890 | ||
| 17979 | 2013.02.25 20:15 | close | 5993 | 28.54 | 1.51777 | 1.52560 | 1.50890 | 3225.02 | 982531.69 |
| 17980 | 2013.02.25 20:16 | sell | 5994 | 29.20 | 1.51749 | 0.00000 | 0.00000 | ||
| 17981 | 2013.02.25 20:16 | modify | 5994 | 29.20 | 1.51749 | 1.52419 | 1.50749 | ||
| 17982 | 2013.02.25 20:53 | close | 5994 | 29.20 | 1.51649 | 1.52419 | 1.50749 | 2920.00 | 985451.69 |
| 17983 | 2013.02.25 20:57 | sell | 5995 | 29.88 | 1.51728 | 0.00000 | 0.00000 | ||
| 17984 | 2013.02.25 20:57 | modify | 5995 | 29.88 | 1.51728 | 1.52398 | 1.50728 | ||
| 17985 | 2013.02.25 22:00 | close | 5995 | 29.88 | 1.51625 | 1.52398 | 1.50728 | 3077.64 | 988529.33 |
| 17986 | 2013.02.25 22:31 | buy | 5996 | 30.57 | 1.51620 | 0.00000 | 0.00000 | ||
| 17987 | 2013.02.25 22:31 | modify | 5996 | 30.57 | 1.51620 | 1.50920 | 1.52620 | ||
| 17988 | 2013.02.26 02:14 | close | 5996 | 30.57 | 1.51727 | 1.50920 | 1.52620 | 3283.22 | 991812.55 |
| 17989 | 2013.02.26 03:17 | sell | 5997 | 31.28 | 1.51911 | 0.00000 | 0.00000 | ||
| 17990 | 2013.02.26 03:17 | modify | 5997 | 31.28 | 1.51911 | 1.52611 | 1.50911 | ||
| 17991 | 2013.02.26 04:21 | sell | 5998 | 29.55 | 1.52143 | 0.00000 | 0.00000 | ||
| 17992 | 2013.02.26 04:21 | modify | 5998 | 29.55 | 1.52143 | 1.52833 | 1.51143 | ||
| 17993 | 2013.02.26 04:46 | close | 5998 | 29.55 | 1.51995 | 1.52833 | 1.51143 | 4373.40 | 996185.95 |
| 17994 | 2013.02.26 05:38 | sell | 5999 | 29.71 | 1.52118 | 0.00000 | 0.00000 | ||
| 17995 | 2013.02.26 05:38 | modify | 5999 | 29.71 | 1.52118 | 1.52808 | 1.51118 | ||
| 17996 | 2013.02.26 06:19 | close | 5999 | 29.71 | 1.51944 | 1.52808 | 1.51118 | 5169.54 | 1001355.49 |
| 17997 | 2013.02.26 07:00 | close | 5997 | 31.28 | 1.51842 | 1.52611 | 1.50911 | 2158.32 | 1003513.81 |
| 17998 | 2013.02.26 07:04 | buy | 6000 | 31.65 | 1.51779 | 0.00000 | 0.00000 | ||
| 17999 | 2013.02.26 07:04 | modify | 6000 | 31.65 | 1.51779 | 1.51089 | 1.52779 | ||
| 18000 | 2013.02.26 07:40 | close | 6000 | 31.65 | 1.51913 | 1.51089 | 1.52779 | 4241.10 | 1007754.91 |
| 18001 | 2013.02.26 10:03 | sell | 6001 | 31.79 | 1.51880 | 0.00000 | 0.00000 | ||
| 18002 | 2013.02.26 10:03 | modify | 6001 | 31.79 | 1.51880 | 1.52550 | 1.50880 | ||
| 18003 | 2013.02.26 10:50 | sell | 6002 | 30.18 | 1.51950 | 0.00000 | 0.00000 | ||
| 18004 | 2013.02.26 10:50 | modify | 6002 | 30.18 | 1.51950 | 1.52620 | 1.50950 | ||
| 18005 | 2013.02.26 11:29 | close | 6002 | 30.18 | 1.51725 | 1.52620 | 1.50950 | 6790.50 | 1014545.41 |
| 18006 | 2013.02.26 11:29 | close | 6001 | 31.79 | 1.51725 | 1.52550 | 1.50880 | 4927.45 | 1019472.86 |
| 18007 | 2013.02.26 20:16 | buy | 6003 | 32.16 | 1.51303 | 0.00000 | 0.00000 | ||
| 18008 | 2013.02.26 20:16 | modify | 6003 | 32.16 | 1.51303 | 1.50563 | 1.52303 | ||
| 18009 | 2013.02.26 21:02 | buy | 6004 | 30.58 | 1.51271 | 0.00000 | 0.00000 | ||
| 18010 | 2013.02.26 21:02 | modify | 6004 | 30.58 | 1.51271 | 1.50551 | 1.52271 | ||
| 18011 | 2013.02.26 21:38 | buy | 6005 | 29.09 | 1.51259 | 0.00000 | 0.00000 | ||
| 18012 | 2013.02.26 21:38 | modify | 6005 | 29.09 | 1.51259 | 1.50539 | 1.52259 | ||
| 18013 | 2013.02.26 21:48 | buy | 6006 | 27.74 | 1.51277 | 0.00000 | 0.00000 | ||
| 18014 | 2013.02.26 21:48 | modify | 6006 | 27.74 | 1.51277 | 1.50557 | 1.52277 | ||
| 18015 | 2013.02.27 00:15 | close | 6006 | 27.74 | 1.51325 | 1.50557 | 1.52277 | 1342.62 | 1020815.47 |
| 18016 | 2013.02.27 00:15 | close | 6005 | 29.09 | 1.51325 | 1.50539 | 1.52259 | 1931.58 | 1022747.05 |
| 18017 | 2013.02.27 00:15 | close | 6004 | 30.58 | 1.51325 | 1.50551 | 1.52271 | 1663.55 | 1024410.60 |
| 18018 | 2013.02.27 00:15 | close | 6003 | 32.16 | 1.51325 | 1.50563 | 1.52303 | 720.38 | 1025130.99 |
| 18019 | 2013.02.27 01:37 | buy | 6007 | 20.51 | 1.51099 | 0.00000 | 0.00000 | ||
| 18020 | 2013.02.27 01:37 | modify | 6007 | 20.51 | 1.51099 | 1.50379 | 1.52099 | ||
| 18021 | 2013.02.27 04:45 | close | 6007 | 20.51 | 1.51132 | 1.50379 | 1.52099 | 676.83 | 1025807.82 |
| 18022 | 2013.02.27 06:32 | buy | 6008 | 20.52 | 1.50877 | 0.00000 | 0.00000 | ||
| 18023 | 2013.02.27 06:32 | modify | 6008 | 20.52 | 1.50877 | 1.50167 | 1.51877 | ||
| 18024 | 2013.02.27 07:15 | close | 6008 | 20.52 | 1.50995 | 1.50167 | 1.51877 | 2421.36 | 1028229.18 |
| 18025 | 2013.02.27 08:31 | sell | 6009 | 20.57 | 1.51151 | 0.00000 | 0.00000 | ||
| 18026 | 2013.02.27 08:31 | modify | 6009 | 20.57 | 1.51151 | 1.51851 | 1.50151 | ||
| 18027 | 2013.02.27 08:43 | close | 6009 | 20.57 | 1.51036 | 1.51851 | 1.50151 | 2365.55 | 1030594.73 |
| 18028 | 2013.02.27 20:01 | sell | 6010 | 20.62 | 1.51522 | 0.00000 | 0.00000 | ||
| 18029 | 2013.02.27 20:01 | modify | 6010 | 20.62 | 1.51522 | 1.52202 | 1.50522 | ||
| 18030 | 2013.02.27 20:47 | sell | 6011 | 19.97 | 1.51568 | 0.00000 | 0.00000 | ||
| 18031 | 2013.02.27 20:47 | modify | 6011 | 19.97 | 1.51568 | 1.52248 | 1.50568 | ||
| 18032 | 2013.02.27 21:33 | sell | 6012 | 19.38 | 1.51543 | 0.00000 | 0.00000 | ||
| 18033 | 2013.02.27 21:33 | modify | 6012 | 19.38 | 1.51543 | 1.52223 | 1.50543 | ||
| 18034 | 2013.02.28 04:45 | close | 6012 | 19.38 | 1.51633 | 1.52223 | 1.50543 | -1889.55 | 1028705.18 |
| 18035 | 2013.02.28 04:45 | close | 6011 | 19.97 | 1.51633 | 1.52248 | 1.50568 | -1447.82 | 1027257.35 |
| 18036 | 2013.02.28 04:45 | close | 6010 | 20.62 | 1.51633 | 1.52202 | 1.50522 | -2443.47 | 1024813.88 |
| 18037 | 2013.02.28 20:01 | buy | 6013 | 21.76 | 1.51725 | 0.00000 | 0.00000 | ||
| 18038 | 2013.02.28 20:01 | modify | 6013 | 21.76 | 1.51725 | 1.51165 | 1.52725 | ||
| 18039 | 2013.02.28 20:01 | buy | 6014 | 21.05 | 1.51724 | 0.00000 | 0.00000 | ||
| 18040 | 2013.02.28 20:01 | modify | 6014 | 21.05 | 1.51724 | 1.51164 | 1.52724 | ||
| 18041 | 2013.02.28 20:47 | buy | 6015 | 20.29 | 1.51636 | 0.00000 | 0.00000 | ||
| 18042 | 2013.02.28 20:47 | modify | 6015 | 20.29 | 1.51636 | 1.51076 | 1.52636 | ||
| 18043 | 2013.02.28 22:16 | buy | 6016 | 19.57 | 1.51592 | 0.00000 | 0.00000 | ||
| 18044 | 2013.02.28 22:16 | modify | 6016 | 19.57 | 1.51592 | 1.51042 | 1.52592 | ||
| 18045 | 2013.03.01 00:15 | close | 6016 | 19.57 | 1.51683 | 1.51042 | 1.52592 | 1788.70 | 1026602.58 |
| 18046 | 2013.03.01 00:15 | close | 6015 | 20.29 | 1.51683 | 1.51076 | 1.52636 | 961.75 | 1027564.32 |
| 18047 | 2013.03.01 00:15 | close | 6014 | 21.05 | 1.51683 | 1.51164 | 1.52724 | -854.63 | 1026709.69 |
| 18048 | 2013.03.01 00:15 | close | 6013 | 21.76 | 1.51683 | 1.51165 | 1.52725 | -905.22 | 1025804.48 |
| 18049 | 2013.03.01 17:49 | sell | 6017 | 23.57 | 1.50354 | 0.00000 | 0.00000 | ||
| 18050 | 2013.03.01 17:49 | modify | 6017 | 23.57 | 1.50354 | 1.50894 | 1.49354 | ||
| 18051 | 2013.03.01 18:33 | close | 6017 | 23.57 | 1.50242 | 1.50894 | 1.49354 | 2639.84 | 1028444.32 |
| 18052 | 2013.03.01 20:01 | buy | 6018 | 24.10 | 1.50187 | 0.00000 | 0.00000 | ||
| 18053 | 2013.03.01 20:01 | modify | 6018 | 24.10 | 1.50187 | 1.49617 | 1.51187 | ||
| 18054 | 2013.03.01 20:41 | close | 6018 | 24.10 | 1.50289 | 1.49617 | 1.51187 | 2458.20 | 1030902.52 |
| 18055 | 2013.03.01 21:01 | buy | 6019 | 20.62 | 1.50188 | 0.00000 | 0.00000 | ||
| 18056 | 2013.03.01 21:01 | modify | 6019 | 20.62 | 1.50188 | 1.49608 | 1.51188 | ||
| 18057 | 2013.03.01 21:16 | sell | 6020 | 20.04 | 1.50273 | 0.00000 | 0.00000 | ||
| 18058 | 2013.03.01 21:16 | modify | 6020 | 20.04 | 1.50273 | 1.50853 | 1.49273 | ||
| 18059 | 2013.03.01 21:21 | close | 6019 | 20.62 | 1.50384 | 1.49608 | 1.51188 | 4041.52 | 1034944.04 |
| 18060 | 2013.03.03 22:01 | sell | 6021 | 20.04 | 1.50417 | 0.00000 | 0.00000 | ||
| 18061 | 2013.03.03 22:01 | modify | 6021 | 20.04 | 1.50417 | 1.50997 | 1.49417 | ||
| 18062 | 2013.03.03 22:01 | sell | 6022 | 19.44 | 1.50412 | 0.00000 | 0.00000 | ||
| 18063 | 2013.03.03 22:01 | modify | 6022 | 19.44 | 1.50412 | 1.50992 | 1.49412 | ||
| 18064 | 2013.03.03 22:06 | close | 6021 | 20.04 | 1.50314 | 1.50997 | 1.49417 | 2064.12 | 1037008.16 |
| 18065 | 2013.03.03 22:08 | sell | 6023 | 19.55 | 1.50336 | 0.00000 | 0.00000 | ||
| 18066 | 2013.03.03 22:08 | modify | 6023 | 19.55 | 1.50336 | 1.50916 | 1.49336 | ||
| 18067 | 2013.03.03 22:11 | close | 6022 | 19.44 | 1.50299 | 1.50992 | 1.49412 | 2196.72 | 1039204.88 |
| 18068 | 2013.03.03 23:31 | sell | 6024 | 19.53 | 1.50383 | 0.00000 | 0.00000 | ||
| 18069 | 2013.03.03 23:31 | modify | 6024 | 19.53 | 1.50383 | 1.50963 | 1.49383 | ||
| 18070 | 2013.03.04 00:45 | close | 6024 | 19.53 | 1.50239 | 1.50963 | 1.49383 | 2763.50 | 1041968.37 |
| 18071 | 2013.03.04 00:45 | close | 6023 | 19.55 | 1.50239 | 1.50916 | 1.49336 | 1847.47 | 1043815.85 |
| 18072 | 2013.03.04 00:45 | close | 6020 | 20.04 | 1.50239 | 1.50853 | 1.49273 | 631.26 | 1044447.11 |
| 18073 | 2013.03.04 08:17 | sell | 6025 | 20.89 | 1.50433 | 0.00000 | 0.00000 | ||
| 18074 | 2013.03.04 08:17 | modify | 6025 | 20.89 | 1.50433 | 1.50963 | 1.49433 | ||
| 18075 | 2013.03.04 09:36 | close | 6025 | 20.89 | 1.50084 | 1.50963 | 1.49433 | 7290.61 | 1051737.72 |
| 18076 | 2013.03.04 13:16 | sell | 6026 | 21.04 | 1.50516 | 0.00000 | 0.00000 | ||
| 18077 | 2013.03.04 13:16 | modify | 6026 | 21.04 | 1.50516 | 1.51036 | 1.49516 | ||
| 18078 | 2013.03.04 13:37 | sell | 6027 | 20.40 | 1.50528 | 0.00000 | 0.00000 | ||
| 18079 | 2013.03.04 13:37 | modify | 6027 | 20.40 | 1.50528 | 1.51048 | 1.49528 | ||
| 18080 | 2013.03.04 19:39 | s/l | 6026 | 21.04 | 1.51036 | 1.51036 | 1.49516 | -10940.80 | 1040796.92 |
| 18081 | 2013.03.04 19:47 | s/l | 6027 | 20.40 | 1.51048 | 1.51048 | 1.49528 | -10608.00 | 1030188.92 |
| 18082 | 2013.03.04 20:01 | sell | 6028 | 21.44 | 1.51102 | 0.00000 | 0.00000 | ||
| 18083 | 2013.03.04 20:01 | modify | 6028 | 21.44 | 1.51102 | 1.51652 | 1.50102 | ||
| 18084 | 2013.03.04 20:46 | sell | 6029 | 20.78 | 1.51068 | 0.00000 | 0.00000 | ||
| 18085 | 2013.03.04 20:46 | modify | 6029 | 20.78 | 1.51068 | 1.51618 | 1.50068 | ||
| 18086 | 2013.03.04 21:31 | sell | 6030 | 20.10 | 1.51090 | 0.00000 | 0.00000 | ||
| 18087 | 2013.03.04 21:32 | modify | 6030 | 20.10 | 1.51090 | 1.51640 | 1.50090 | ||
| 18088 | 2013.03.05 04:45 | close | 6030 | 20.10 | 1.51220 | 1.51640 | 1.50090 | -2663.25 | 1027525.67 |
| 18089 | 2013.03.05 04:45 | close | 6029 | 20.78 | 1.51220 | 1.51618 | 1.50068 | -3210.51 | 1024315.16 |
| 18090 | 2013.03.05 04:45 | close | 6028 | 21.44 | 1.51220 | 1.51652 | 1.50102 | -2583.52 | 1021731.64 |
| 18091 | 2013.03.05 06:16 | buy | 6031 | 22.57 | 1.51195 | 0.00000 | 0.00000 | ||
| 18092 | 2013.03.05 06:16 | modify | 6031 | 22.57 | 1.51195 | 1.50705 | 1.52195 | ||
| 18093 | 2013.03.05 06:46 | buy | 6032 | 21.81 | 1.51195 | 0.00000 | 0.00000 | ||
| 18094 | 2013.03.05 06:46 | modify | 6032 | 21.81 | 1.51195 | 1.50705 | 1.52195 | ||
| 18095 | 2013.03.05 07:18 | buy | 6033 | 21.02 | 1.51140 | 0.00000 | 0.00000 | ||
| 18096 | 2013.03.05 07:18 | modify | 6033 | 21.02 | 1.51140 | 1.50660 | 1.52140 | ||
| 18097 | 2013.03.05 07:31 | buy | 6034 | 20.23 | 1.51082 | 0.00000 | 0.00000 | ||
| 18098 | 2013.03.05 07:31 | modify | 6034 | 20.23 | 1.51082 | 1.50602 | 1.52082 | ||
| 18099 | 2013.03.05 08:00 | close | 6034 | 20.23 | 1.51217 | 1.50602 | 1.52082 | 2731.05 | 1024462.69 |
| 18100 | 2013.03.05 08:09 | close | 6033 | 21.02 | 1.51386 | 1.50660 | 1.52140 | 5170.92 | 1029633.61 |
| 18101 | 2013.03.05 08:09 | close | 6032 | 21.81 | 1.51386 | 1.50705 | 1.52195 | 4165.71 | 1033799.32 |
| 18102 | 2013.03.05 08:09 | close | 6031 | 22.57 | 1.51386 | 1.50705 | 1.52195 | 4310.87 | 1038110.19 |
| 18103 | 2013.03.05 09:07 | sell | 6035 | 24.33 | 1.51486 | 0.00000 | 0.00000 | ||
| 18104 | 2013.03.05 09:07 | modify | 6035 | 24.33 | 1.51486 | 1.51946 | 1.50486 | ||
| 18105 | 2013.03.05 09:28 | close | 6035 | 24.33 | 1.51357 | 1.51946 | 1.50486 | 3138.57 | 1041248.76 |
| 18106 | 2013.03.05 09:29 | sell | 6036 | 24.40 | 1.51560 | 0.00000 | 0.00000 | ||
| 18107 | 2013.03.05 09:29 | modify | 6036 | 24.40 | 1.51560 | 1.52020 | 1.50560 | ||
| 18108 | 2013.03.05 12:30 | close | 6036 | 24.40 | 1.51517 | 1.52020 | 1.50560 | 1049.20 | 1042297.96 |
| 18109 | 2013.03.05 15:31 | buy | 6037 | 24.43 | 1.51134 | 0.00000 | 0.00000 | ||
| 18110 | 2013.03.05 15:31 | modify | 6037 | 24.43 | 1.51134 | 1.50664 | 1.52134 | ||
| 18111 | 2013.03.05 15:47 | close | 6037 | 24.43 | 1.51256 | 1.50664 | 1.52134 | 2980.46 | 1045278.42 |
| 18112 | 2013.03.05 20:16 | sell | 6038 | 24.99 | 1.51162 | 0.00000 | 0.00000 | ||
| 18113 | 2013.03.05 20:16 | modify | 6038 | 24.99 | 1.51162 | 1.51672 | 1.50162 | ||
| 18114 | 2013.03.05 21:02 | sell | 6039 | 24.05 | 1.51207 | 0.00000 | 0.00000 | ||
| 18115 | 2013.03.05 21:02 | modify | 6039 | 24.05 | 1.51207 | 1.51717 | 1.50207 | ||
| 18116 | 2013.03.06 04:00 | close | 6039 | 24.05 | 1.51420 | 1.51717 | 1.50207 | -5182.77 | 1040095.64 |
| 18117 | 2013.03.06 04:00 | close | 6038 | 24.99 | 1.51420 | 1.51672 | 1.50162 | -6509.90 | 1033585.75 |
| 18118 | 2013.03.06 04:16 | buy | 6040 | 25.71 | 1.51361 | 0.00000 | 0.00000 | ||
| 18119 | 2013.03.06 04:16 | modify | 6040 | 25.71 | 1.51361 | 1.50841 | 1.52361 | ||
| 18120 | 2013.03.06 08:01 | buy | 6041 | 24.62 | 1.51176 | 0.00000 | 0.00000 | ||
| 18121 | 2013.03.06 08:01 | modify | 6041 | 24.62 | 1.51176 | 1.50716 | 1.52176 | ||
| 18122 | 2013.03.06 08:48 | buy | 6042 | 23.62 | 1.51125 | 0.00000 | 0.00000 | ||
| 18123 | 2013.03.06 08:48 | modify | 6042 | 23.62 | 1.51125 | 1.50665 | 1.52125 | ||
| 18124 | 2013.03.06 09:29 | close | 6040 | 25.71 | 1.50870 | 1.50841 | 1.52361 | -12623.61 | 1020962.14 |
| 18125 | 2013.03.06 09:58 | s/l | 6041 | 24.62 | 1.50716 | 1.50716 | 1.52176 | -11325.20 | 1009636.94 |
| 18126 | 2013.03.06 10:14 | s/l | 6042 | 23.62 | 1.50665 | 1.50665 | 1.52125 | -10865.20 | 998771.74 |
| 18127 | 2013.03.06 20:01 | sell | 6043 | 25.34 | 1.50386 | 0.00000 | 0.00000 | ||
| 18128 | 2013.03.06 20:01 | modify | 6043 | 25.34 | 1.50386 | 1.50876 | 1.49386 | ||
| 18129 | 2013.03.06 20:01 | sell | 6044 | 24.36 | 1.50387 | 0.00000 | 0.00000 | ||
| 18130 | 2013.03.06 20:01 | modify | 6044 | 24.36 | 1.50387 | 1.50877 | 1.49387 | ||
| 18131 | 2013.03.06 21:37 | close | 6044 | 24.36 | 1.50268 | 1.50877 | 1.49387 | 2898.84 | 1001670.58 |
| 18132 | 2013.03.06 21:37 | close | 6043 | 25.34 | 1.50268 | 1.50876 | 1.49386 | 2990.12 | 1004660.70 |
| 18133 | 2013.03.06 22:01 | buy | 6045 | 26.52 | 1.50190 | 0.00000 | 0.00000 | ||
| 18134 | 2013.03.06 22:01 | modify | 6045 | 26.52 | 1.50190 | 1.49700 | 1.51190 | ||
| 18135 | 2013.03.06 22:34 | s/l | 6045 | 26.52 | 1.49700 | 1.49700 | 1.51190 | -12994.80 | 991665.90 |
| 18136 | 2013.03.06 22:46 | buy | 6046 | 26.70 | 1.49849 | 0.00000 | 0.00000 | ||
| 18137 | 2013.03.06 22:46 | modify | 6046 | 26.70 | 1.49849 | 1.49359 | 1.50849 | ||
| 18138 | 2013.03.06 23:40 | close | 6046 | 26.70 | 1.49951 | 1.49359 | 1.50849 | 2723.40 | 994389.30 |
| 18139 | 2013.03.07 02:17 | sell | 6047 | 27.31 | 1.49970 | 0.00000 | 0.00000 | ||
| 18140 | 2013.03.07 02:17 | modify | 6047 | 27.31 | 1.49970 | 1.50490 | 1.48970 | ||
| 18141 | 2013.03.07 03:35 | sell | 6048 | 26.16 | 1.49990 | 0.00000 | 0.00000 | ||
| 18142 | 2013.03.07 03:35 | modify | 6048 | 26.16 | 1.49990 | 1.50510 | 1.48990 | ||
| 18143 | 2013.03.07 03:46 | sell | 6049 | 25.07 | 1.49995 | 0.00000 | 0.00000 | ||
| 18144 | 2013.03.07 03:46 | modify | 6049 | 25.07 | 1.49995 | 1.50515 | 1.48995 | ||
| 18145 | 2013.03.07 07:15 | close | 6049 | 25.07 | 1.49957 | 1.50515 | 1.48995 | 952.66 | 995341.96 |
| 18146 | 2013.03.07 07:15 | close | 6048 | 26.16 | 1.49957 | 1.50510 | 1.48990 | 863.28 | 996205.24 |
| 18147 | 2013.03.07 07:15 | close | 6047 | 27.31 | 1.49957 | 1.50490 | 1.48970 | 355.03 | 996560.27 |
| 18148 | 2013.03.07 12:16 | sell | 6050 | 28.47 | 1.50582 | 0.00000 | 0.00000 | ||
| 18149 | 2013.03.07 12:16 | modify | 6050 | 28.47 | 1.50582 | 1.51022 | 1.49582 | ||
| 18150 | 2013.03.07 13:16 | close | 6050 | 28.47 | 1.50432 | 1.51022 | 1.49582 | 4270.50 | 1000830.77 |
| 18151 | 2013.03.07 20:01 | buy | 6051 | 28.59 | 1.50172 | 0.00000 | 0.00000 | ||
| 18152 | 2013.03.07 20:01 | modify | 6051 | 28.59 | 1.50172 | 1.49652 | 1.51172 | ||
| 18153 | 2013.03.07 20:46 | buy | 6052 | 27.32 | 1.50125 | 0.00000 | 0.00000 | ||
| 18154 | 2013.03.07 20:46 | modify | 6052 | 27.32 | 1.50125 | 1.49605 | 1.51125 | ||
| 18155 | 2013.03.07 23:15 | close | 6052 | 27.32 | 1.50190 | 1.49605 | 1.51125 | 1775.80 | 1002606.57 |
| 18156 | 2013.03.07 23:15 | close | 6051 | 28.59 | 1.50190 | 1.49652 | 1.51172 | 514.62 | 1003121.19 |
| 18157 | 2013.03.08 08:16 | sell | 6053 | 29.82 | 1.50061 | 0.00000 | 0.00000 | ||
| 18158 | 2013.03.08 08:16 | modify | 6053 | 29.82 | 1.50061 | 1.50541 | 1.49061 | ||
| 18159 | 2013.03.08 08:38 | close | 6053 | 29.82 | 1.49940 | 1.50541 | 1.49061 | 3608.22 | 1006729.41 |
| 18160 | 2013.03.08 09:03 | sell | 6054 | 30.52 | 1.50110 | 0.00000 | 0.00000 | ||
| 18161 | 2013.03.08 09:03 | modify | 6054 | 30.52 | 1.50110 | 1.50590 | 1.49110 | ||
| 18162 | 2013.03.08 13:00 | close | 6054 | 30.52 | 1.50261 | 1.50590 | 1.49110 | -4608.52 | 1002120.89 |
| 18163 | 2013.03.08 20:31 | buy | 6055 | 30.99 | 1.49242 | 0.00000 | 0.00000 | ||
| 18164 | 2013.03.08 20:31 | modify | 6055 | 30.99 | 1.49242 | 1.48672 | 1.50242 | ||
| 18165 | 2013.03.08 21:16 | buy | 6056 | 29.52 | 1.49206 | 0.00000 | 0.00000 | ||
| 18166 | 2013.03.08 21:16 | modify | 6056 | 29.52 | 1.49206 | 1.48646 | 1.50206 | ||
| 18167 | 2013.03.08 21:21 | buy | 6057 | 27.98 | 1.49119 | 0.00000 | 0.00000 | ||
| 18168 | 2013.03.08 21:21 | modify | 6057 | 27.98 | 1.49119 | 1.48559 | 1.50119 | ||
| 18169 | 2013.03.08 21:31 | close | 6057 | 27.98 | 1.49224 | 1.48559 | 1.50119 | 2937.90 | 1005058.79 |
| 18170 | 2013.03.08 21:32 | buy | 6058 | 28.23 | 1.49201 | 0.00000 | 0.00000 | ||
| 18171 | 2013.03.08 21:32 | modify | 6058 | 28.23 | 1.49201 | 1.48641 | 1.50201 | ||
| 18172 | 2013.03.10 21:01 | buy | 6059 | 26.84 | 1.49172 | 0.00000 | 0.00000 | ||
| 18173 | 2013.03.10 21:01 | modify | 6059 | 26.84 | 1.49172 | 1.48602 | 1.50172 | ||
| 18174 | 2013.03.11 01:30 | close | 6059 | 26.84 | 1.49165 | 1.48602 | 1.50172 | -177.14 | 1004881.64 |
| 18175 | 2013.03.11 01:30 | close | 6058 | 28.23 | 1.49165 | 1.48641 | 1.50201 | -1004.99 | 1003876.66 |
| 18176 | 2013.03.11 01:30 | close | 6056 | 29.52 | 1.49165 | 1.48646 | 1.50206 | -1198.51 | 1002678.14 |
| 18177 | 2013.03.11 01:30 | close | 6055 | 30.99 | 1.49165 | 1.48672 | 1.50242 | -2373.83 | 1000304.31 |
| 18178 | 2013.03.11 15:16 | sell | 6060 | 32.83 | 1.49092 | 0.00000 | 0.00000 | ||
| 18179 | 2013.03.11 15:16 | modify | 6060 | 32.83 | 1.49092 | 1.49562 | 1.48092 | ||
| 18180 | 2013.03.11 15:31 | sell | 6061 | 31.19 | 1.49115 | 0.00000 | 0.00000 | ||
| 18181 | 2013.03.11 15:31 | modify | 6061 | 31.19 | 1.49115 | 1.49585 | 1.48115 | ||
| 18182 | 2013.03.11 16:01 | close | 6061 | 31.19 | 1.49008 | 1.49585 | 1.48115 | 3337.33 | 1003641.64 |
| 18183 | 2013.03.11 16:49 | close | 6060 | 32.83 | 1.48981 | 1.49562 | 1.48092 | 3644.13 | 1007285.77 |
| 18184 | 2013.03.11 21:01 | buy | 6062 | 34.39 | 1.49144 | 0.00000 | 0.00000 | ||
| 18185 | 2013.03.11 21:01 | modify | 6062 | 34.39 | 1.49144 | 1.48634 | 1.50144 | ||
| 18186 | 2013.03.12 01:45 | close | 6062 | 34.39 | 1.49104 | 1.48634 | 1.50144 | -1361.84 | 1005923.93 |
| 18187 | 2013.03.12 07:40 | sell | 6063 | 35.03 | 1.48976 | 0.00000 | 0.00000 | ||
| 18188 | 2013.03.12 07:40 | modify | 6063 | 35.03 | 1.48976 | 1.49446 | 1.47976 | ||
| 18189 | 2013.03.12 07:56 | sell | 6064 | 33.17 | 1.49002 | 0.00000 | 0.00000 | ||
| 18190 | 2013.03.12 07:56 | modify | 6064 | 33.17 | 1.49002 | 1.49472 | 1.48002 | ||
| 18191 | 2013.03.12 08:46 | sell | 6065 | 31.18 | 1.49112 | 0.00000 | 0.00000 | ||
| 18192 | 2013.03.12 08:46 | modify | 6065 | 31.18 | 1.49112 | 1.49582 | 1.48112 | ||
| 18193 | 2013.03.12 09:38 | close | 6065 | 31.18 | 1.48529 | 1.49582 | 1.48112 | 18177.94 | 1024101.87 |
| 18194 | 2013.03.12 09:38 | close | 6064 | 33.17 | 1.48529 | 1.49472 | 1.48002 | 15689.41 | 1039791.28 |
| 18195 | 2013.03.12 09:38 | close | 6063 | 35.03 | 1.48529 | 1.49446 | 1.47976 | 15658.41 | 1055449.69 |
| 18196 | 2013.03.12 12:46 | sell | 6066 | 46.61 | 1.49053 | 0.00000 | 0.00000 | ||
| 18197 | 2013.03.12 12:46 | modify | 6066 | 46.61 | 1.49053 | 1.49473 | 1.48053 | ||
| 18198 | 2013.03.12 13:00 | close | 6066 | 46.61 | 1.48900 | 1.49473 | 1.48053 | 7131.33 | 1062581.02 |
| 18199 | 2013.03.12 20:46 | sell | 6067 | 21.26 | 1.49060 | 0.00000 | 0.00000 | ||
| 18200 | 2013.03.12 20:46 | modify | 6067 | 21.26 | 1.49060 | 1.49540 | 1.48060 | ||
| 18201 | 2013.03.12 21:45 | close | 6067 | 21.26 | 1.48983 | 1.49540 | 1.48060 | 1637.02 | 1064218.04 |
| 18202 | 2013.03.12 21:46 | buy | 6068 | 21.29 | 1.48980 | 0.00000 | 0.00000 | ||
| 18203 | 2013.03.12 21:46 | modify | 6068 | 21.29 | 1.48980 | 1.48500 | 1.49980 | ||
| 18204 | 2013.03.13 01:39 | close | 6068 | 21.29 | 1.49085 | 1.48500 | 1.49980 | 2243.97 | 1066462.00 |
| 18205 | 2013.03.13 03:11 | sell | 6069 | 21.33 | 1.49375 | 0.00000 | 0.00000 | ||
| 18206 | 2013.03.13 03:11 | modify | 6069 | 21.33 | 1.49375 | 1.49855 | 1.48375 | ||
| 18207 | 2013.03.13 06:04 | buy | 6070 | 20.72 | 1.49332 | 0.00000 | 0.00000 | ||
| 18208 | 2013.03.13 06:04 | modify | 6070 | 20.72 | 1.49332 | 1.48852 | 1.50332 | ||
| 18209 | 2013.03.13 07:00 | close | 6070 | 20.72 | 1.49456 | 1.48852 | 1.50332 | 2569.28 | 1069031.28 |
| 18210 | 2013.03.13 07:15 | close | 6069 | 21.33 | 1.49324 | 1.49855 | 1.48375 | 1087.83 | 1070119.11 |
| 18211 | 2013.03.13 07:16 | buy | 6071 | 21.41 | 1.49294 | 0.00000 | 0.00000 | ||
| 18212 | 2013.03.13 07:16 | modify | 6071 | 21.41 | 1.49294 | 1.48824 | 1.50294 | ||
| 18213 | 2013.03.13 07:16 | buy | 6072 | 20.76 | 1.49293 | 0.00000 | 0.00000 | ||
| 18214 | 2013.03.13 07:16 | modify | 6072 | 20.76 | 1.49293 | 1.48823 | 1.50293 | ||
| 18215 | 2013.03.13 07:32 | buy | 6073 | 20.10 | 1.49242 | 0.00000 | 0.00000 | ||
| 18216 | 2013.03.13 07:32 | modify | 6073 | 20.10 | 1.49242 | 1.48772 | 1.50242 | ||
| 18217 | 2013.03.13 07:47 | close | 6073 | 20.10 | 1.49379 | 1.48772 | 1.50242 | 2753.70 | 1072872.81 |
| 18218 | 2013.03.13 07:52 | close | 6072 | 20.76 | 1.49395 | 1.48823 | 1.50293 | 2117.52 | 1074990.33 |
| 18219 | 2013.03.13 07:52 | close | 6071 | 21.41 | 1.49395 | 1.48824 | 1.50294 | 2162.41 | 1077152.74 |
| 18220 | 2013.03.13 20:16 | buy | 6074 | 21.55 | 1.49169 | 0.00000 | 0.00000 | ||
| 18221 | 2013.03.13 20:16 | modify | 6074 | 21.55 | 1.49169 | 1.48619 | 1.50169 | ||
| 18222 | 2013.03.13 23:15 | close | 6074 | 21.55 | 1.49244 | 1.48619 | 1.50169 | 1616.25 | 1078768.99 |
| 18223 | 2013.03.14 14:08 | sell | 6075 | 21.58 | 1.50071 | 0.00000 | 0.00000 | ||
| 18224 | 2013.03.14 14:08 | modify | 6075 | 21.58 | 1.50071 | 1.50511 | 1.49071 | ||
| 18225 | 2013.03.14 15:59 | s/l | 6075 | 21.58 | 1.50511 | 1.50511 | 1.49071 | -9495.20 | 1069273.79 |
| 18226 | 2013.03.14 20:01 | buy | 6076 | 21.39 | 1.50832 | 0.00000 | 0.00000 | ||
| 18227 | 2013.03.14 20:01 | modify | 6076 | 21.39 | 1.50832 | 1.50262 | 1.51832 | ||
| 18228 | 2013.03.14 20:46 | buy | 6077 | 20.74 | 1.50824 | 0.00000 | 0.00000 | ||
| 18229 | 2013.03.14 20:46 | modify | 6077 | 20.74 | 1.50824 | 1.50254 | 1.51824 | ||
| 18230 | 2013.03.14 21:32 | buy | 6078 | 20.09 | 1.50801 | 0.00000 | 0.00000 | ||
| 18231 | 2013.03.14 21:32 | modify | 6078 | 20.09 | 1.50801 | 1.50221 | 1.51801 | ||
| 18232 | 2013.03.14 22:01 | sell | 6079 | 19.53 | 1.50836 | 0.00000 | 0.00000 | ||
| 18233 | 2013.03.14 22:01 | modify | 6079 | 19.53 | 1.50836 | 1.51416 | 1.49836 | ||
| 18234 | 2013.03.14 22:46 | sell | 6080 | 19.55 | 1.50856 | 0.00000 | 0.00000 | ||
| 18235 | 2013.03.14 22:46 | modify | 6080 | 19.55 | 1.50856 | 1.51436 | 1.49856 | ||
| 18236 | 2013.03.14 23:44 | close | 6078 | 20.09 | 1.50905 | 1.50221 | 1.51801 | 2089.36 | 1071363.15 |
| 18237 | 2013.03.14 23:45 | close | 6077 | 20.74 | 1.50931 | 1.50254 | 1.51824 | 2219.18 | 1073582.33 |
| 18238 | 2013.03.14 23:45 | close | 6076 | 21.39 | 1.50931 | 1.50262 | 1.51832 | 2117.61 | 1075699.94 |
| 18239 | 2013.03.15 00:45 | close | 6080 | 19.55 | 1.50775 | 1.51436 | 1.49856 | 1534.68 | 1077234.62 |
| 18240 | 2013.03.15 00:45 | close | 6079 | 19.53 | 1.50775 | 1.51416 | 1.49836 | 1142.50 | 1078377.12 |
| 18241 | 2013.03.15 05:31 | buy | 6081 | 21.57 | 1.50697 | 0.00000 | 0.00000 | ||
| 18242 | 2013.03.15 05:31 | modify | 6081 | 21.57 | 1.50697 | 1.50157 | 1.51697 | ||
| 18243 | 2013.03.15 05:58 | close | 6081 | 21.57 | 1.50806 | 1.50157 | 1.51697 | 2351.13 | 1080728.25 |
| 18244 | 2013.03.15 07:19 | sell | 6082 | 21.62 | 1.51316 | 0.00000 | 0.00000 | ||
| 18245 | 2013.03.15 07:19 | modify | 6082 | 21.62 | 1.51316 | 1.51826 | 1.50316 | ||
| 18246 | 2013.03.15 08:40 | close | 6082 | 21.62 | 1.51164 | 1.51826 | 1.50316 | 3286.24 | 1084014.49 |
| 18247 | 2013.03.15 13:31 | buy | 6083 | 21.69 | 1.51418 | 0.00000 | 0.00000 | ||
| 18248 | 2013.03.15 13:31 | modify | 6083 | 21.69 | 1.51418 | 1.50898 | 1.52418 | ||
| 18249 | 2013.03.15 14:27 | close | 6083 | 21.69 | 1.51538 | 1.50898 | 1.52418 | 2602.80 | 1086617.29 |
| 18250 | 2013.03.15 15:01 | buy | 6084 | 21.74 | 1.51266 | 0.00000 | 0.00000 | ||
| 18251 | 2013.03.15 15:01 | modify | 6084 | 21.74 | 1.51266 | 1.50736 | 1.52266 | ||
| 18252 | 2013.03.15 15:13 | close | 6084 | 21.74 | 1.51367 | 1.50736 | 1.52266 | 2195.74 | 1088813.03 |
| 18253 | 2013.03.15 18:16 | buy | 6085 | 21.78 | 1.50934 | 0.00000 | 0.00000 | ||
| 18254 | 2013.03.15 18:16 | modify | 6085 | 21.78 | 1.50934 | 1.50364 | 1.51934 | ||
| 18255 | 2013.03.15 18:32 | buy | 6086 | 21.06 | 1.50799 | 0.00000 | 0.00000 | ||
| 18256 | 2013.03.15 18:32 | modify | 6086 | 21.06 | 1.50799 | 1.50229 | 1.51799 | ||
| 18257 | 2013.03.15 18:51 | close | 6086 | 21.06 | 1.50912 | 1.50229 | 1.51799 | 2379.78 | 1091192.81 |
| 18258 | 2013.03.15 20:21 | close | 6085 | 21.78 | 1.51044 | 1.50364 | 1.51934 | 2395.80 | 1093588.61 |
| 18259 | 2013.03.15 20:46 | sell | 6087 | 21.88 | 1.51062 | 0.00000 | 0.00000 | ||
| 18260 | 2013.03.15 20:46 | modify | 6087 | 21.88 | 1.51062 | 1.51642 | 1.50062 | ||
| 18261 | 2013.03.17 21:01 | sell | 6088 | 21.17 | 1.51166 | 0.00000 | 0.00000 | ||
| 18262 | 2013.03.17 21:01 | modify | 6088 | 21.17 | 1.51166 | 1.51766 | 1.50166 | ||
| 18263 | 2013.03.17 21:46 | sell | 6089 | 20.44 | 1.51266 | 0.00000 | 0.00000 | ||
| 18264 | 2013.03.17 21:46 | modify | 6089 | 20.44 | 1.51266 | 1.51866 | 1.50266 | ||
| 18265 | 2013.03.17 22:08 | close | 6089 | 20.44 | 1.51141 | 1.51866 | 1.50266 | 2555.00 | 1096143.61 |
| 18266 | 2013.03.17 22:46 | buy | 6090 | 20.65 | 1.51090 | 0.00000 | 0.00000 | ||
| 18267 | 2013.03.17 22:46 | modify | 6090 | 20.65 | 1.51090 | 1.50490 | 1.52090 | ||
| 18268 | 2013.03.17 23:30 | close | 6090 | 20.65 | 1.51195 | 1.50490 | 1.52090 | 2168.25 | 1098311.86 |
| 18269 | 2013.03.18 00:00 | close | 6088 | 21.17 | 1.51027 | 1.51766 | 1.50166 | 2889.70 | 1101201.57 |
| 18270 | 2013.03.18 00:00 | close | 6087 | 21.88 | 1.51027 | 1.51642 | 1.50062 | 711.10 | 1101912.67 |
| 18271 | 2013.03.18 00:01 | buy | 6091 | 22.04 | 1.51043 | 0.00000 | 0.00000 | ||
| 18272 | 2013.03.18 00:01 | modify | 6091 | 22.04 | 1.51043 | 1.50443 | 1.52043 | ||
| 18273 | 2013.03.18 00:04 | buy | 6092 | 21.33 | 1.50949 | 0.00000 | 0.00000 | ||
| 18274 | 2013.03.18 00:04 | modify | 6092 | 21.33 | 1.50949 | 1.50349 | 1.51949 | ||
| 18275 | 2013.03.18 00:49 | buy | 6093 | 20.55 | 1.50790 | 0.00000 | 0.00000 | ||
| 18276 | 2013.03.18 00:49 | modify | 6093 | 20.55 | 1.50790 | 1.50190 | 1.51790 | ||
| 18277 | 2013.03.18 01:16 | close | 6093 | 20.55 | 1.50894 | 1.50190 | 1.51790 | 2137.20 | 1104049.87 |
| 18278 | 2013.03.18 03:00 | close | 6092 | 21.33 | 1.51041 | 1.50349 | 1.51949 | 1962.36 | 1106012.23 |
| 18279 | 2013.03.18 03:00 | close | 6091 | 22.04 | 1.51041 | 1.50443 | 1.52043 | -44.08 | 1105968.15 |
| 18280 | 2013.03.18 04:04 | sell | 6094 | 22.57 | 1.51113 | 0.00000 | 0.00000 | ||
| 18281 | 2013.03.18 04:04 | modify | 6094 | 22.57 | 1.51113 | 1.51733 | 1.50113 | ||
| 18282 | 2013.03.18 04:46 | close | 6094 | 22.57 | 1.50970 | 1.51733 | 1.50113 | 3227.51 | 1109195.66 |
| 18283 | 2013.03.18 08:55 | sell | 6095 | 22.63 | 1.51405 | 0.00000 | 0.00000 | ||
| 18284 | 2013.03.18 08:55 | modify | 6095 | 22.63 | 1.51405 | 1.52015 | 1.50405 | ||
| 18285 | 2013.03.18 09:34 | close | 6095 | 22.63 | 1.51239 | 1.52015 | 1.50405 | 3756.58 | 1112952.24 |
| 18286 | 2013.03.18 11:46 | buy | 6096 | 22.71 | 1.51076 | 0.00000 | 0.00000 | ||
| 18287 | 2013.03.18 11:46 | modify | 6096 | 22.71 | 1.51076 | 1.50486 | 1.52076 | ||
| 18288 | 2013.03.18 14:16 | close | 6096 | 22.71 | 1.51190 | 1.50486 | 1.52076 | 2588.94 | 1115541.18 |
| 18289 | 2013.03.18 20:31 | sell | 6097 | 22.32 | 1.51079 | 0.00000 | 0.00000 | ||
| 18290 | 2013.03.18 20:31 | modify | 6097 | 22.32 | 1.51079 | 1.51659 | 1.50079 | ||
| 18291 | 2013.03.18 21:31 | sell | 6098 | 21.64 | 1.51077 | 0.00000 | 0.00000 | ||
| 18292 | 2013.03.18 21:31 | modify | 6098 | 21.64 | 1.51077 | 1.51657 | 1.50077 | ||
| 18293 | 2013.03.18 22:42 | close | 6098 | 21.64 | 1.50957 | 1.51657 | 1.50077 | 2596.80 | 1118137.98 |
| 18294 | 2013.03.18 22:42 | close | 6097 | 22.32 | 1.50957 | 1.51659 | 1.50079 | 2723.04 | 1120861.02 |
| 18295 | 2013.03.19 08:37 | buy | 6099 | 22.42 | 1.50864 | 0.00000 | 0.00000 | ||
| 18296 | 2013.03.19 08:37 | modify | 6099 | 22.42 | 1.50864 | 1.50354 | 1.51864 | ||
| 18297 | 2013.03.19 09:33 | close | 6099 | 22.42 | 1.50985 | 1.50354 | 1.51864 | 2712.82 | 1123573.84 |
| 18298 | 2013.03.19 20:01 | buy | 6100 | 22.48 | 1.50986 | 0.00000 | 0.00000 | ||
| 18299 | 2013.03.19 20:01 | modify | 6100 | 22.48 | 1.50986 | 1.50426 | 1.51986 | ||
| 18300 | 2013.03.19 20:47 | buy | 6101 | 21.78 | 1.50953 | 0.00000 | 0.00000 | ||
| 18301 | 2013.03.19 20:47 | modify | 6101 | 21.78 | 1.50953 | 1.50393 | 1.51953 | ||
| 18302 | 2013.03.19 21:32 | buy | 6102 | 21.09 | 1.50918 | 0.00000 | 0.00000 | ||
| 18303 | 2013.03.19 21:32 | modify | 6102 | 21.09 | 1.50918 | 1.50368 | 1.51918 | ||
| 18304 | 2013.03.20 00:15 | close | 6102 | 21.09 | 1.50981 | 1.50368 | 1.51918 | 1337.11 | 1124910.94 |
| 18305 | 2013.03.20 00:15 | close | 6101 | 21.78 | 1.50981 | 1.50393 | 1.51953 | 618.55 | 1125529.50 |
| 18306 | 2013.03.20 00:15 | close | 6100 | 22.48 | 1.50981 | 1.50426 | 1.51986 | -103.41 | 1125426.09 |
| 18307 | 2013.03.20 08:32 | buy | 6103 | 22.96 | 1.50851 | 0.00000 | 0.00000 | ||
| 18308 | 2013.03.20 08:32 | modify | 6103 | 22.96 | 1.50851 | 1.50391 | 1.51851 | ||
| 18309 | 2013.03.20 08:48 | s/l | 6103 | 22.96 | 1.50391 | 1.50391 | 1.51851 | -10561.60 | 1114864.49 |
| 18310 | 2013.03.20 08:49 | buy | 6104 | 22.75 | 1.50417 | 0.00000 | 0.00000 | ||
| 18311 | 2013.03.20 08:49 | modify | 6104 | 22.75 | 1.50417 | 1.49957 | 1.51417 | ||
| 18312 | 2013.03.20 09:34 | close | 6104 | 22.75 | 1.50863 | 1.49957 | 1.51417 | 10146.50 | 1125010.99 |
| 18313 | 2013.03.20 20:01 | buy | 6105 | 22.96 | 1.51083 | 0.00000 | 0.00000 | ||
| 18314 | 2013.03.20 20:01 | modify | 6105 | 22.96 | 1.51083 | 1.50443 | 1.52083 | ||
| 18315 | 2013.03.20 20:46 | buy | 6106 | 22.22 | 1.51032 | 0.00000 | 0.00000 | ||
| 18316 | 2013.03.20 20:46 | modify | 6106 | 22.22 | 1.51032 | 1.50392 | 1.52032 | ||
| 18317 | 2013.03.20 21:31 | buy | 6107 | 21.52 | 1.51020 | 0.00000 | 0.00000 | ||
| 18318 | 2013.03.20 21:31 | modify | 6107 | 21.52 | 1.51020 | 1.50370 | 1.52020 | ||
| 18319 | 2013.03.20 22:23 | buy | 6108 | 20.81 | 1.50987 | 0.00000 | 0.00000 | ||
| 18320 | 2013.03.20 22:23 | modify | 6108 | 20.81 | 1.50987 | 1.50327 | 1.51987 | ||
| 18321 | 2013.03.20 23:11 | buy | 6109 | 19.99 | 1.50891 | 0.00000 | 0.00000 | ||
| 18322 | 2013.03.20 23:11 | modify | 6109 | 19.99 | 1.50891 | 1.50231 | 1.51891 | ||
| 18323 | 2013.03.21 00:23 | close | 6109 | 19.99 | 1.50993 | 1.50231 | 1.51891 | 2062.97 | 1127073.96 |
| 18324 | 2013.03.21 01:00 | close | 6108 | 20.81 | 1.51046 | 1.50327 | 1.51987 | 1252.76 | 1128326.72 |
| 18325 | 2013.03.21 01:00 | close | 6107 | 21.52 | 1.51046 | 1.50370 | 1.52020 | 585.34 | 1128912.06 |
| 18326 | 2013.03.21 01:00 | close | 6106 | 22.22 | 1.51046 | 1.50392 | 1.52032 | 337.74 | 1129249.81 |
| 18327 | 2013.03.21 01:00 | close | 6105 | 22.96 | 1.51046 | 1.50443 | 1.52083 | -821.97 | 1128427.84 |
| 18328 | 2013.03.21 08:38 | sell | 6110 | 23.02 | 1.51302 | 0.00000 | 0.00000 | ||
| 18329 | 2013.03.21 08:38 | modify | 6110 | 23.02 | 1.51302 | 1.51912 | 1.50302 | ||
| 18330 | 2013.03.21 09:30 | s/l | 6110 | 23.02 | 1.51912 | 1.51912 | 1.50302 | -14042.20 | 1114385.64 |
| 18331 | 2013.03.21 09:31 | sell | 6111 | 22.74 | 1.51919 | 0.00000 | 0.00000 | ||
| 18332 | 2013.03.21 09:31 | modify | 6111 | 22.74 | 1.51919 | 1.52519 | 1.50919 | ||
| 18333 | 2013.03.21 09:45 | close | 6111 | 22.74 | 1.51782 | 1.52519 | 1.50919 | 3115.38 | 1117501.02 |
| 18334 | 2013.03.21 09:50 | sell | 6112 | 22.80 | 1.51816 | 0.00000 | 0.00000 | ||
| 18335 | 2013.03.21 09:50 | modify | 6112 | 22.80 | 1.51816 | 1.52416 | 1.50816 | ||
| 18336 | 2013.03.21 09:58 | close | 6112 | 22.80 | 1.51706 | 1.52416 | 1.50816 | 2508.00 | 1120009.02 |
| 18337 | 2013.03.21 13:16 | buy | 6113 | 22.85 | 1.51612 | 0.00000 | 0.00000 | ||
| 18338 | 2013.03.21 13:16 | modify | 6113 | 22.85 | 1.51612 | 1.51012 | 1.52612 | ||
| 18339 | 2013.03.21 15:35 | close | 6113 | 22.85 | 1.51717 | 1.51012 | 1.52612 | 2399.25 | 1122408.27 |
| 18340 | 2013.03.21 20:46 | buy | 6114 | 22.45 | 1.51718 | 0.00000 | 0.00000 | ||
| 18341 | 2013.03.21 20:46 | modify | 6114 | 22.45 | 1.51718 | 1.51058 | 1.52718 | ||
| 18342 | 2013.03.21 21:46 | buy | 6115 | 21.76 | 1.51710 | 0.00000 | 0.00000 | ||
| 18343 | 2013.03.21 21:47 | modify | 6115 | 21.76 | 1.51710 | 1.51050 | 1.52710 | ||
| 18344 | 2013.03.21 23:15 | close | 6115 | 21.76 | 1.51793 | 1.51050 | 1.52710 | 1806.08 | 1124214.35 |
| 18345 | 2013.03.21 23:15 | close | 6114 | 22.45 | 1.51793 | 1.51058 | 1.52718 | 1683.75 | 1125898.10 |
| 18346 | 2013.03.22 13:16 | buy | 6116 | 22.52 | 1.51867 | 0.00000 | 0.00000 | ||
| 18347 | 2013.03.22 13:16 | modify | 6116 | 22.52 | 1.51867 | 1.51397 | 1.52867 | ||
| 18348 | 2013.03.22 14:11 | close | 6116 | 22.52 | 1.51996 | 1.51397 | 1.52867 | 2905.08 | 1128803.18 |
| 18349 | 2013.03.22 20:01 | sell | 6117 | 22.58 | 1.52384 | 0.00000 | 0.00000 | ||
| 18350 | 2013.03.22 20:01 | modify | 6117 | 22.58 | 1.52384 | 1.52884 | 1.51384 | ||
| 18351 | 2013.03.22 20:45 | close | 6117 | 22.58 | 1.52275 | 1.52884 | 1.51384 | 2461.22 | 1131264.40 |
| 18352 | 2013.03.22 20:46 | buy | 6118 | 22.63 | 1.52268 | 0.00000 | 0.00000 | ||
| 18353 | 2013.03.22 20:46 | modify | 6118 | 22.63 | 1.52268 | 1.51768 | 1.53268 | ||
| 18354 | 2013.03.24 23:43 | close | 6118 | 22.63 | 1.52542 | 1.51768 | 1.53268 | 6200.62 | 1137465.02 |
| 18355 | 2013.03.24 23:47 | sell | 6119 | 22.75 | 1.52570 | 0.00000 | 0.00000 | ||
| 18356 | 2013.03.24 23:47 | modify | 6119 | 22.75 | 1.52570 | 1.53080 | 1.51570 | ||
| 18357 | 2013.03.25 00:00 | close | 6119 | 22.75 | 1.52416 | 1.53080 | 1.51570 | 3446.63 | 1140911.64 |
| 18358 | 2013.03.25 00:48 | sell | 6120 | 22.82 | 1.52518 | 0.00000 | 0.00000 | ||
| 18359 | 2013.03.25 00:48 | modify | 6120 | 22.82 | 1.52518 | 1.53028 | 1.51518 | ||
| 18360 | 2013.03.25 02:35 | close | 6120 | 22.82 | 1.52411 | 1.53028 | 1.51518 | 2441.74 | 1143353.38 |
| 18361 | 2013.03.25 20:31 | sell | 6121 | 22.87 | 1.51842 | 0.00000 | 0.00000 | ||
| 18362 | 2013.03.25 20:31 | modify | 6121 | 22.87 | 1.51842 | 1.52312 | 1.50842 | ||
| 18363 | 2013.03.25 21:00 | close | 6121 | 22.87 | 1.51723 | 1.52312 | 1.50842 | 2721.53 | 1146074.91 |
| 18364 | 2013.03.25 21:02 | buy | 6122 | 22.93 | 1.51719 | 0.00000 | 0.00000 | ||
| 18365 | 2013.03.25 21:02 | modify | 6122 | 22.93 | 1.51719 | 1.51239 | 1.52719 | ||
| 18366 | 2013.03.25 21:48 | buy | 6123 | 22.24 | 1.51740 | 0.00000 | 0.00000 | ||
| 18367 | 2013.03.25 21:48 | modify | 6123 | 22.24 | 1.51740 | 1.51260 | 1.52740 | ||
| 18368 | 2013.03.26 00:15 | close | 6123 | 22.24 | 1.51804 | 1.51260 | 1.52740 | 1432.26 | 1147507.17 |
| 18369 | 2013.03.26 00:15 | close | 6122 | 22.93 | 1.51804 | 1.51239 | 1.52719 | 1958.22 | 1149465.39 |
| 18370 | 2013.03.26 20:01 | sell | 6124 | 22.99 | 1.51593 | 0.00000 | 0.00000 | ||
| 18371 | 2013.03.26 20:01 | modify | 6124 | 22.99 | 1.51593 | 1.52013 | 1.50593 | ||
| 18372 | 2013.03.27 01:30 | close | 6124 | 22.99 | 1.51611 | 1.52013 | 1.50593 | -471.29 | 1148994.10 |
| 18373 | 2013.03.27 08:18 | sell | 6125 | 23.44 | 1.51724 | 0.00000 | 0.00000 | ||
| 18374 | 2013.03.27 08:18 | modify | 6125 | 23.44 | 1.51724 | 1.52094 | 1.50724 | ||
| 18375 | 2013.03.27 09:34 | close | 6125 | 23.44 | 1.51320 | 1.52094 | 1.50724 | 9469.76 | 1158463.86 |
| 18376 | 2013.03.28 20:01 | sell | 6126 | 23.64 | 1.51945 | 0.00000 | 0.00000 | ||
| 18377 | 2013.03.28 20:01 | modify | 6126 | 23.64 | 1.51945 | 1.52395 | 1.50945 | ||
| 18378 | 2013.03.28 21:45 | close | 6126 | 23.64 | 1.51884 | 1.52395 | 1.50945 | 1442.04 | 1159905.90 |
| 18379 | 2013.03.29 00:52 | sell | 6127 | 23.20 | 1.52154 | 0.00000 | 0.00000 | ||
| 18380 | 2013.03.29 00:52 | modify | 6127 | 23.20 | 1.52154 | 1.52614 | 1.51154 | ||
| 18381 | 2013.03.29 02:19 | close | 6127 | 23.20 | 1.51996 | 1.52614 | 1.51154 | 3665.60 | 1163571.50 |
| 18382 | 2013.04.01 10:46 | buy | 6128 | 23.28 | 1.51968 | 0.00000 | 0.00000 | ||
| 18383 | 2013.04.01 10:46 | modify | 6128 | 23.28 | 1.51968 | 1.51628 | 1.52968 | ||
| 18384 | 2013.04.01 11:01 | buy | 6129 | 22.56 | 1.51966 | 0.00000 | 0.00000 | ||
| 18385 | 2013.04.01 11:01 | modify | 6129 | 22.56 | 1.51966 | 1.51636 | 1.52966 | ||
| 18386 | 2013.04.01 12:46 | close | 6129 | 22.56 | 1.52068 | 1.51636 | 1.52966 | 2301.12 | 1165872.62 |
| 18387 | 2013.04.01 12:46 | close | 6128 | 23.28 | 1.52068 | 1.51628 | 1.52968 | 2328.00 | 1168200.62 |
| 18388 | 2013.04.02 06:31 | buy | 6130 | 23.37 | 1.52252 | 0.00000 | 0.00000 | ||
| 18389 | 2013.04.02 06:31 | modify | 6130 | 23.37 | 1.52252 | 1.51952 | 1.53252 | ||
| 18390 | 2013.04.02 08:00 | close | 6130 | 23.37 | 1.52362 | 1.51952 | 1.53252 | 2570.70 | 1170771.32 |
| 18391 | 2013.04.03 20:01 | buy | 6131 | 23.42 | 1.51369 | 0.00000 | 0.00000 | ||
| 18392 | 2013.04.03 20:01 | modify | 6131 | 23.42 | 1.51369 | 1.50969 | 1.52369 | ||
| 18393 | 2013.04.03 20:47 | buy | 6132 | 22.69 | 1.51330 | 0.00000 | 0.00000 | ||
| 18394 | 2013.04.03 20:47 | modify | 6132 | 22.69 | 1.51330 | 1.50930 | 1.52330 | ||
| 18395 | 2013.04.03 23:15 | close | 6132 | 22.69 | 1.51355 | 1.50930 | 1.52330 | 567.25 | 1171338.57 |
| 18396 | 2013.04.03 23:15 | close | 6131 | 23.42 | 1.51355 | 1.50969 | 1.52369 | -327.88 | 1171010.69 |
| 18397 | 2013.04.04 07:07 | buy | 6133 | 23.89 | 1.50809 | 0.00000 | 0.00000 | ||
| 18398 | 2013.04.04 07:07 | modify | 6133 | 23.89 | 1.50809 | 1.50459 | 1.51809 | ||
| 18399 | 2013.04.04 07:53 | buy | 6134 | 23.00 | 1.50490 | 0.00000 | 0.00000 | ||
| 18400 | 2013.04.04 07:53 | modify | 6134 | 23.00 | 1.50490 | 1.50140 | 1.51490 | ||
| 18401 | 2013.04.04 07:53 | s/l | 6133 | 23.89 | 1.50459 | 1.50459 | 1.51809 | -8361.50 | 1162649.19 |
| 18402 | 2013.04.04 08:25 | close | 6134 | 23.00 | 1.50622 | 1.50140 | 1.51490 | 3036.00 | 1165685.19 |
| 18403 | 2013.04.04 11:46 | sell | 6135 | 23.78 | 1.50996 | 0.00000 | 0.00000 | ||
| 18404 | 2013.04.04 11:46 | modify | 6135 | 23.78 | 1.50996 | 1.51356 | 1.49996 | ||
| 18405 | 2013.04.04 12:31 | s/l | 6135 | 23.78 | 1.51356 | 1.51356 | 1.49996 | -8560.80 | 1157124.39 |
| 18406 | 2013.04.04 20:02 | sell | 6136 | 24.08 | 1.52357 | 0.00000 | 0.00000 | ||
| 18407 | 2013.04.04 20:02 | modify | 6136 | 24.08 | 1.52357 | 1.52867 | 1.51357 | ||
| 18408 | 2013.04.04 21:15 | close | 6136 | 24.08 | 1.52296 | 1.52867 | 1.51357 | 1468.88 | 1158593.27 |
| 18409 | 2013.04.04 21:16 | buy | 6137 | 24.60 | 1.52289 | 0.00000 | 0.00000 | ||
| 18410 | 2013.04.04 21:16 | modify | 6137 | 24.60 | 1.52289 | 1.51749 | 1.53289 | ||
| 18411 | 2013.04.04 22:16 | sell | 6138 | 23.83 | 1.52346 | 0.00000 | 0.00000 | ||
| 18412 | 2013.04.04 22:16 | modify | 6138 | 23.83 | 1.52346 | 1.52876 | 1.51346 | ||
| 18413 | 2013.04.04 23:30 | close | 6138 | 23.83 | 1.52277 | 1.52876 | 1.51346 | 1644.27 | 1160237.54 |
| 18414 | 2013.04.05 00:31 | buy | 6139 | 24.26 | 1.52211 | 0.00000 | 0.00000 | ||
| 18415 | 2013.04.05 00:31 | modify | 6139 | 24.26 | 1.52211 | 1.51681 | 1.53211 | ||
| 18416 | 2013.04.05 00:48 | close | 6139 | 24.26 | 1.52316 | 1.51681 | 1.53211 | 2547.30 | 1162784.84 |
| 18417 | 2013.04.05 01:00 | close | 6137 | 24.60 | 1.52401 | 1.51749 | 1.53289 | 2765.04 | 1165549.88 |
| 18418 | 2013.04.05 04:32 | sell | 6140 | 26.26 | 1.52367 | 0.00000 | 0.00000 | ||
| 18419 | 2013.04.05 04:32 | modify | 6140 | 26.26 | 1.52367 | 1.52907 | 1.51367 | ||
| 18420 | 2013.04.05 04:49 | close | 6140 | 26.26 | 1.52241 | 1.52907 | 1.51367 | 3308.76 | 1168858.64 |
| 18421 | 2013.04.05 06:43 | buy | 6141 | 26.33 | 1.52175 | 0.00000 | 0.00000 | ||
| 18422 | 2013.04.05 06:43 | modify | 6141 | 26.33 | 1.52175 | 1.51645 | 1.53175 | ||
| 18423 | 2013.04.05 06:47 | buy | 6142 | 25.42 | 1.52172 | 0.00000 | 0.00000 | ||
| 18424 | 2013.04.05 06:47 | modify | 6142 | 25.42 | 1.52172 | 1.51642 | 1.53172 | ||
| 18425 | 2013.04.05 07:16 | buy | 6143 | 24.50 | 1.52132 | 0.00000 | 0.00000 | ||
| 18426 | 2013.04.05 07:16 | modify | 6143 | 24.50 | 1.52132 | 1.51612 | 1.53132 | ||
| 18427 | 2013.04.05 07:31 | buy | 6144 | 23.54 | 1.52069 | 0.00000 | 0.00000 | ||
| 18428 | 2013.04.05 07:31 | modify | 6144 | 23.54 | 1.52069 | 1.51549 | 1.53069 | ||
| 18429 | 2013.04.05 08:09 | buy | 6145 | 22.60 | 1.52012 | 0.00000 | 0.00000 | ||
| 18430 | 2013.04.05 08:09 | modify | 6145 | 22.60 | 1.52012 | 1.51492 | 1.53012 | ||
| 18431 | 2013.04.05 08:23 | close | 6145 | 22.60 | 1.52129 | 1.51492 | 1.53012 | 2644.20 | 1171502.84 |
| 18432 | 2013.04.05 08:37 | close | 6144 | 23.54 | 1.52178 | 1.51549 | 1.53069 | 2565.86 | 1174068.70 |
| 18433 | 2013.04.05 08:45 | close | 6143 | 24.50 | 1.52264 | 1.51612 | 1.53132 | 3234.00 | 1177302.70 |
| 18434 | 2013.04.05 08:45 | close | 6142 | 25.42 | 1.52264 | 1.51642 | 1.53172 | 2338.64 | 1179641.34 |
| 18435 | 2013.04.05 08:45 | close | 6141 | 26.33 | 1.52264 | 1.51645 | 1.53175 | 2343.37 | 1181984.71 |
| 18436 | 2013.04.05 09:12 | sell | 6146 | 23.64 | 1.52292 | 0.00000 | 0.00000 | ||
| 18437 | 2013.04.05 09:12 | modify | 6146 | 23.64 | 1.52292 | 1.52812 | 1.51292 | ||
| 18438 | 2013.04.05 12:31 | s/l | 6146 | 23.64 | 1.52812 | 1.52812 | 1.51292 | -12292.80 | 1169691.91 |
| 18439 | 2013.04.05 20:08 | sell | 6147 | 23.40 | 1.53401 | 0.00000 | 0.00000 | ||
| 18440 | 2013.04.05 20:08 | modify | 6147 | 23.40 | 1.53401 | 1.54031 | 1.52401 | ||
| 18441 | 2013.04.07 21:00 | close | 6147 | 23.40 | 1.53088 | 1.54031 | 1.52401 | 7324.20 | 1177016.11 |
| 18442 | 2013.04.07 21:01 | buy | 6148 | 23.55 | 1.53097 | 0.00000 | 0.00000 | ||
| 18443 | 2013.04.07 21:01 | modify | 6148 | 23.55 | 1.53097 | 1.52457 | 1.54097 | ||
| 18444 | 2013.04.07 21:01 | buy | 6149 | 22.83 | 1.53128 | 0.00000 | 0.00000 | ||
| 18445 | 2013.04.07 21:01 | modify | 6149 | 22.83 | 1.53128 | 1.52488 | 1.54128 | ||
| 18446 | 2013.04.07 21:08 | close | 6149 | 22.83 | 1.53260 | 1.52488 | 1.54128 | 3013.56 | 1180029.67 |
| 18447 | 2013.04.07 21:08 | close | 6148 | 23.55 | 1.53260 | 1.52457 | 1.54097 | 3838.65 | 1183868.32 |
| 18448 | 2013.04.07 21:08 | buy | 6150 | 22.26 | 1.53270 | 0.00000 | 0.00000 | ||
| 18449 | 2013.04.07 21:08 | modify | 6150 | 22.26 | 1.53270 | 1.52630 | 1.54270 | ||
| 18450 | 2013.04.07 21:08 | buy | 6151 | 23.00 | 1.53271 | 0.00000 | 0.00000 | ||
| 18451 | 2013.04.07 21:08 | modify | 6151 | 23.00 | 1.53271 | 1.52631 | 1.54271 | ||
| 18452 | 2013.04.07 22:01 | buy | 6152 | 22.31 | 1.53297 | 0.00000 | 0.00000 | ||
| 18453 | 2013.04.07 22:01 | modify | 6152 | 22.31 | 1.53297 | 1.52657 | 1.54297 | ||
| 18454 | 2013.04.07 22:16 | close | 6150 | 22.26 | 1.53370 | 1.52630 | 1.54270 | 2226.00 | 1186094.32 |
| 18455 | 2013.04.07 22:16 | sell | 6153 | 21.73 | 1.53370 | 0.00000 | 0.00000 | ||
| 18456 | 2013.04.07 22:16 | modify | 6153 | 21.73 | 1.53370 | 1.54010 | 1.52370 | ||
| 18457 | 2013.04.07 22:16 | close | 6151 | 23.00 | 1.53385 | 1.52631 | 1.54271 | 2622.00 | 1188716.32 |
| 18458 | 2013.04.07 22:17 | sell | 6154 | 23.12 | 1.53421 | 0.00000 | 0.00000 | ||
| 18459 | 2013.04.07 22:17 | modify | 6154 | 23.12 | 1.53421 | 1.54061 | 1.52421 | ||
| 18460 | 2013.04.07 22:18 | close | 6152 | 22.31 | 1.53403 | 1.52657 | 1.54297 | 2364.86 | 1191081.18 |
| 18461 | 2013.04.08 01:15 | close | 6154 | 23.12 | 1.53353 | 1.54061 | 1.52421 | 1514.36 | 1192595.54 |
| 18462 | 2013.04.08 01:15 | close | 6153 | 21.73 | 1.53353 | 1.54010 | 1.52370 | 315.09 | 1192910.62 |
| 18463 | 2013.04.08 01:32 | buy | 6155 | 23.86 | 1.53355 | 0.00000 | 0.00000 | ||
| 18464 | 2013.04.08 01:32 | modify | 6155 | 23.86 | 1.53355 | 1.52695 | 1.54355 | ||
| 18465 | 2013.04.08 04:16 | buy | 6156 | 23.08 | 1.53266 | 0.00000 | 0.00000 | ||
| 18466 | 2013.04.08 04:16 | modify | 6156 | 23.08 | 1.53266 | 1.52616 | 1.54266 | ||
| 18467 | 2013.04.08 07:00 | close | 6156 | 23.08 | 1.53370 | 1.52616 | 1.54266 | 2400.32 | 1195310.94 |
| 18468 | 2013.04.08 07:00 | close | 6155 | 23.86 | 1.53370 | 1.52695 | 1.54355 | 357.90 | 1195668.84 |
| 18469 | 2013.04.08 08:10 | buy | 6157 | 23.92 | 1.53160 | 0.00000 | 0.00000 | ||
| 18470 | 2013.04.08 08:10 | modify | 6157 | 23.92 | 1.53160 | 1.52580 | 1.54160 | ||
| 18471 | 2013.04.08 08:26 | buy | 6158 | 23.14 | 1.53079 | 0.00000 | 0.00000 | ||
| 18472 | 2013.04.08 08:26 | modify | 6158 | 23.14 | 1.53079 | 1.52499 | 1.54079 | ||
| 18473 | 2013.04.08 09:03 | close | 6158 | 23.14 | 1.53190 | 1.52499 | 1.54079 | 2568.54 | 1198237.38 |
| 18474 | 2013.04.08 10:16 | buy | 6159 | 23.19 | 1.53066 | 0.00000 | 0.00000 | ||
| 18475 | 2013.04.08 10:16 | modify | 6159 | 23.19 | 1.53066 | 1.52536 | 1.54066 | ||
| 18476 | 2013.04.08 11:15 | close | 6159 | 23.19 | 1.53176 | 1.52536 | 1.54066 | 2550.90 | 1200788.28 |
| 18477 | 2013.04.08 11:15 | close | 6157 | 23.92 | 1.53176 | 1.52580 | 1.54160 | 382.72 | 1201171.00 |
| 18478 | 2013.04.09 20:01 | buy | 6160 | 24.03 | 1.53214 | 0.00000 | 0.00000 | ||
| 18479 | 2013.04.09 20:01 | modify | 6160 | 24.03 | 1.53214 | 1.52774 | 1.54214 | ||
| 18480 | 2013.04.09 20:46 | buy | 6161 | 23.27 | 1.53185 | 0.00000 | 0.00000 | ||
| 18481 | 2013.04.09 20:46 | modify | 6161 | 23.27 | 1.53185 | 1.52745 | 1.54185 | ||
| 18482 | 2013.04.09 20:47 | buy | 6162 | 22.55 | 1.53181 | 0.00000 | 0.00000 | ||
| 18483 | 2013.04.09 20:47 | modify | 6162 | 22.55 | 1.53181 | 1.52741 | 1.54181 | ||
| 18484 | 2013.04.09 21:31 | buy | 6163 | 21.86 | 1.53184 | 0.00000 | 0.00000 | ||
| 18485 | 2013.04.09 21:31 | modify | 6163 | 21.86 | 1.53184 | 1.52744 | 1.54184 | ||
| 18486 | 2013.04.09 21:33 | buy | 6164 | 21.19 | 1.53187 | 0.00000 | 0.00000 | ||
| 18487 | 2013.04.09 21:33 | modify | 6164 | 21.19 | 1.53187 | 1.52747 | 1.54187 | ||
| 18488 | 2013.04.09 23:45 | close | 6164 | 21.19 | 1.53217 | 1.52747 | 1.54187 | 635.70 | 1201806.70 |
| 18489 | 2013.04.09 23:45 | close | 6163 | 21.86 | 1.53217 | 1.52744 | 1.54184 | 721.38 | 1202528.08 |
| 18490 | 2013.04.09 23:45 | close | 6162 | 22.55 | 1.53217 | 1.52741 | 1.54181 | 811.80 | 1203339.88 |
| 18491 | 2013.04.09 23:45 | close | 6161 | 23.27 | 1.53217 | 1.52745 | 1.54185 | 744.64 | 1204084.52 |
| 18492 | 2013.04.09 23:45 | close | 6160 | 24.03 | 1.53217 | 1.52774 | 1.54214 | 72.09 | 1204156.61 |
| 18493 | 2013.04.11 18:46 | buy | 6165 | 24.09 | 1.53933 | 0.00000 | 0.00000 | ||
| 18494 | 2013.04.11 18:46 | modify | 6165 | 24.09 | 1.53933 | 1.53563 | 1.54933 | ||
| 18495 | 2013.04.11 19:02 | buy | 6166 | 23.33 | 1.53907 | 0.00000 | 0.00000 | ||
| 18496 | 2013.04.11 19:02 | modify | 6166 | 23.33 | 1.53907 | 1.53537 | 1.54907 | ||
| 18497 | 2013.04.11 23:00 | close | 6166 | 23.33 | 1.53862 | 1.53537 | 1.54907 | -1049.85 | 1203106.76 |
| 18498 | 2013.04.11 23:00 | close | 6165 | 24.09 | 1.53862 | 1.53563 | 1.54933 | -1710.39 | 1201396.37 |
| 18499 | 2013.04.15 00:01 | sell | 6167 | 25.00 | 1.53524 | 0.00000 | 0.00000 | ||
| 18500 | 2013.04.15 00:01 | modify | 6167 | 25.00 | 1.53524 | 1.53884 | 1.52524 | ||
| 18501 | 2013.04.15 02:15 | close | 6167 | 25.00 | 1.53506 | 1.53884 | 1.52524 | 450.00 | 1201846.37 |
| 18502 | 2013.04.15 03:32 | buy | 6168 | 25.51 | 1.53150 | 0.00000 | 0.00000 | ||
| 18503 | 2013.04.15 03:32 | modify | 6168 | 25.51 | 1.53150 | 1.52780 | 1.54150 | ||
| 18504 | 2013.04.15 04:15 | close | 6168 | 25.51 | 1.53261 | 1.52780 | 1.54150 | 2831.61 | 1204677.98 |
| 18505 | 2013.04.15 05:46 | sell | 6169 | 25.57 | 1.53266 | 0.00000 | 0.00000 | ||
| 18506 | 2013.04.15 05:46 | modify | 6169 | 25.57 | 1.53266 | 1.53626 | 1.52266 | ||
| 18507 | 2013.04.15 07:16 | sell | 6170 | 24.69 | 1.53346 | 0.00000 | 0.00000 | ||
| 18508 | 2013.04.15 07:16 | modify | 6170 | 24.69 | 1.53346 | 1.53726 | 1.52346 | ||
| 18509 | 2013.04.15 08:19 | close | 6170 | 24.69 | 1.53199 | 1.53726 | 1.52346 | 3629.43 | 1208307.41 |
| 18510 | 2013.04.15 08:35 | close | 6169 | 25.57 | 1.53157 | 1.53626 | 1.52266 | 2787.13 | 1211094.54 |
| 18511 | 2013.04.15 11:01 | sell | 6171 | 24.23 | 1.53370 | 0.00000 | 0.00000 | ||
| 18512 | 2013.04.15 11:01 | modify | 6171 | 24.23 | 1.53370 | 1.53730 | 1.52370 | ||
| 18513 | 2013.04.15 11:13 | close | 6171 | 24.23 | 1.53248 | 1.53730 | 1.52370 | 2956.06 | 1214050.60 |
| 18514 | 2013.04.15 15:13 | buy | 6172 | 24.29 | 1.53074 | 0.00000 | 0.00000 | ||
| 18515 | 2013.04.15 15:13 | modify | 6172 | 24.29 | 1.53074 | 1.52694 | 1.54074 | ||
| 18516 | 2013.04.15 17:10 | buy | 6173 | 23.54 | 1.53071 | 0.00000 | 0.00000 | ||
| 18517 | 2013.04.15 17:10 | modify | 6173 | 23.54 | 1.53071 | 1.52681 | 1.54071 | ||
| 18518 | 2013.04.15 20:01 | buy | 6174 | 22.57 | 1.52821 | 0.00000 | 0.00000 | ||
| 18519 | 2013.04.15 20:01 | modify | 6174 | 22.57 | 1.52821 | 1.52411 | 1.53821 | ||
| 18520 | 2013.04.15 20:47 | buy | 6175 | 21.80 | 1.52768 | 0.00000 | 0.00000 | ||
| 18521 | 2013.04.15 20:47 | modify | 6175 | 21.80 | 1.52768 | 1.52358 | 1.53768 | ||
| 18522 | 2013.04.15 21:12 | close | 6175 | 21.80 | 1.52899 | 1.52358 | 1.53768 | 2855.80 | 1216906.40 |
| 18523 | 2013.04.15 22:01 | sell | 6176 | 22.08 | 1.52917 | 0.00000 | 0.00000 | ||
| 18524 | 2013.04.15 22:01 | modify | 6176 | 22.08 | 1.52917 | 1.53337 | 1.51917 | ||
| 18525 | 2013.04.15 22:01 | close | 6174 | 22.57 | 1.52921 | 1.52411 | 1.53821 | 2257.00 | 1219163.40 |
| 18526 | 2013.04.15 22:47 | sell | 6177 | 22.76 | 1.52901 | 0.00000 | 0.00000 | ||
| 18527 | 2013.04.15 22:47 | modify | 6177 | 22.76 | 1.52901 | 1.53321 | 1.51901 | ||
| 18528 | 2013.04.15 23:15 | close | 6173 | 23.54 | 1.52951 | 1.52681 | 1.54071 | -2824.80 | 1216338.60 |
| 18529 | 2013.04.15 23:15 | close | 6172 | 24.29 | 1.52951 | 1.52694 | 1.54074 | -2987.67 | 1213350.93 |
| 18530 | 2013.04.16 01:08 | buy | 6178 | 22.95 | 1.52851 | 0.00000 | 0.00000 | ||
| 18531 | 2013.04.16 01:08 | modify | 6178 | 22.95 | 1.52851 | 1.52411 | 1.53851 | ||
| 18532 | 2013.04.16 01:15 | close | 6177 | 22.76 | 1.52873 | 1.53321 | 1.51901 | 580.38 | 1213931.31 |
| 18533 | 2013.04.16 01:15 | close | 6176 | 22.08 | 1.52873 | 1.53337 | 1.51917 | 916.32 | 1214847.63 |
| 18534 | 2013.04.16 03:45 | close | 6178 | 22.95 | 1.52909 | 1.52411 | 1.53851 | 1331.10 | 1216178.73 |
| 18535 | 2013.04.16 04:01 | sell | 6179 | 24.33 | 1.53023 | 0.00000 | 0.00000 | ||
| 18536 | 2013.04.16 04:01 | modify | 6179 | 24.33 | 1.53023 | 1.53463 | 1.52023 | ||
| 18537 | 2013.04.16 04:17 | sell | 6180 | 23.56 | 1.53068 | 0.00000 | 0.00000 | ||
| 18538 | 2013.04.16 04:17 | modify | 6180 | 23.56 | 1.53068 | 1.53508 | 1.52068 | ||
| 18539 | 2013.04.16 05:01 | sell | 6181 | 22.83 | 1.53067 | 0.00000 | 0.00000 | ||
| 18540 | 2013.04.16 05:01 | modify | 6181 | 22.83 | 1.53067 | 1.53507 | 1.52067 | ||
| 18541 | 2013.04.16 05:50 | close | 6181 | 22.83 | 1.52965 | 1.53507 | 1.52067 | 2328.66 | 1218507.39 |
| 18542 | 2013.04.16 05:50 | close | 6180 | 23.56 | 1.52965 | 1.53508 | 1.52068 | 2426.68 | 1220934.07 |
| 18543 | 2013.04.16 06:57 | close | 6179 | 24.33 | 1.52916 | 1.53463 | 1.52023 | 2603.31 | 1223537.38 |
| 18544 | 2013.04.16 20:01 | sell | 6182 | 24.48 | 1.53725 | 0.00000 | 0.00000 | ||
| 18545 | 2013.04.16 20:01 | modify | 6182 | 24.48 | 1.53725 | 1.54235 | 1.52725 | ||
| 18546 | 2013.04.16 20:30 | close | 6182 | 24.48 | 1.53677 | 1.54235 | 1.52725 | 1175.04 | 1224712.42 |
| 18547 | 2013.04.16 20:31 | buy | 6183 | 24.50 | 1.53678 | 0.00000 | 0.00000 | ||
| 18548 | 2013.04.16 20:31 | modify | 6183 | 24.50 | 1.53678 | 1.53168 | 1.54678 | ||
| 18549 | 2013.04.16 21:16 | buy | 6184 | 23.74 | 1.53669 | 0.00000 | 0.00000 | ||
| 18550 | 2013.04.16 21:16 | modify | 6184 | 23.74 | 1.53669 | 1.53149 | 1.54669 | ||
| 18551 | 2013.04.17 00:01 | buy | 6185 | 22.93 | 1.53589 | 0.00000 | 0.00000 | ||
| 18552 | 2013.04.17 00:01 | modify | 6185 | 22.93 | 1.53589 | 1.53109 | 1.54589 | ||
| 18553 | 2013.04.17 05:30 | close | 6185 | 22.93 | 1.53595 | 1.53109 | 1.54589 | 137.58 | 1224850.00 |
| 18554 | 2013.04.17 05:30 | close | 6184 | 23.74 | 1.53595 | 1.53149 | 1.54669 | -1747.26 | 1223102.74 |
| 18555 | 2013.04.17 05:30 | close | 6183 | 24.50 | 1.53595 | 1.53168 | 1.54678 | -2023.70 | 1221079.04 |
| 18556 | 2013.04.17 08:31 | buy | 6186 | 25.41 | 1.53147 | 0.00000 | 0.00000 | ||
| 18557 | 2013.04.17 08:31 | modify | 6186 | 25.41 | 1.53147 | 1.52707 | 1.54147 | ||
| 18558 | 2013.04.17 09:26 | s/l | 6186 | 25.41 | 1.52707 | 1.52707 | 1.54147 | -11180.40 | 1209898.64 |
| 18559 | 2013.04.18 11:01 | sell | 6187 | 25.18 | 1.52552 | 0.00000 | 0.00000 | ||
| 18560 | 2013.04.18 11:01 | modify | 6187 | 25.18 | 1.52552 | 1.52982 | 1.51552 | ||
| 18561 | 2013.04.18 12:59 | s/l | 6187 | 25.18 | 1.52982 | 1.52982 | 1.51552 | -10827.40 | 1199071.24 |
| 18562 | 2013.04.18 20:01 | buy | 6188 | 25.45 | 1.52803 | 0.00000 | 0.00000 | ||
| 18563 | 2013.04.18 20:01 | modify | 6188 | 25.45 | 1.52803 | 1.52333 | 1.53803 | ||
| 18564 | 2013.04.18 22:15 | close | 6188 | 25.45 | 1.52833 | 1.52333 | 1.53803 | 763.50 | 1199834.74 |
| 18565 | 2013.04.19 07:20 | sell | 6189 | 25.98 | 1.53149 | 0.00000 | 0.00000 | ||
| 18566 | 2013.04.19 07:20 | modify | 6189 | 25.98 | 1.53149 | 1.53559 | 1.52149 | ||
| 18567 | 2013.04.19 08:04 | s/l | 6189 | 25.98 | 1.53559 | 1.53559 | 1.52149 | -10651.80 | 1189182.94 |
| 18568 | 2013.04.19 08:05 | sell | 6190 | 25.75 | 1.53525 | 0.00000 | 0.00000 | ||
| 18569 | 2013.04.19 08:05 | modify | 6190 | 25.75 | 1.53525 | 1.53925 | 1.52525 | ||
| 18570 | 2013.04.19 08:51 | sell | 6191 | 24.84 | 1.53611 | 0.00000 | 0.00000 | ||
| 18571 | 2013.04.19 08:51 | modify | 6191 | 24.84 | 1.53611 | 1.54011 | 1.52611 | ||
| 18572 | 2013.04.19 09:58 | close | 6191 | 24.84 | 1.53453 | 1.54011 | 1.52611 | 3924.72 | 1193107.66 |
| 18573 | 2013.04.19 11:06 | close | 6190 | 25.75 | 1.53423 | 1.53925 | 1.52525 | 2626.50 | 1195734.16 |
| 18574 | 2013.04.19 12:01 | buy | 6192 | 25.89 | 1.53379 | 0.00000 | 0.00000 | ||
| 18575 | 2013.04.19 12:01 | modify | 6192 | 25.89 | 1.53379 | 1.52969 | 1.54379 | ||
| 18576 | 2013.04.19 12:16 | close | 6192 | 25.89 | 1.53484 | 1.52969 | 1.54379 | 2718.45 | 1198452.61 |
| 18577 | 2013.04.19 13:16 | buy | 6193 | 26.47 | 1.53193 | 0.00000 | 0.00000 | ||
| 18578 | 2013.04.19 13:16 | modify | 6193 | 26.47 | 1.53193 | 1.52793 | 1.54193 | ||
| 18579 | 2013.04.19 14:46 | s/l | 6193 | 26.47 | 1.52793 | 1.52793 | 1.54193 | -10588.00 | 1187864.61 |
| 18580 | 2013.04.19 20:31 | buy | 6194 | 26.76 | 1.52299 | 0.00000 | 0.00000 | ||
| 18581 | 2013.04.19 20:31 | modify | 6194 | 26.76 | 1.52299 | 1.51839 | 1.53299 | ||
| 18582 | 2013.04.21 21:01 | buy | 6195 | 25.85 | 1.52324 | 0.00000 | 0.00000 | ||
| 18583 | 2013.04.21 21:01 | modify | 6195 | 25.85 | 1.52324 | 1.51844 | 1.53324 | ||
| 18584 | 2013.04.21 22:16 | buy | 6196 | 24.92 | 1.52293 | 0.00000 | 0.00000 | ||
| 18585 | 2013.04.21 22:16 | modify | 6196 | 24.92 | 1.52293 | 1.51813 | 1.53293 | ||
| 18586 | 2013.04.22 02:15 | close | 6196 | 24.92 | 1.52396 | 1.51813 | 1.53293 | 2576.73 | 1190441.33 |
| 18587 | 2013.04.22 02:15 | close | 6195 | 25.85 | 1.52396 | 1.51844 | 1.53324 | 1871.54 | 1192312.87 |
| 18588 | 2013.04.22 02:15 | close | 6194 | 26.76 | 1.52396 | 1.51839 | 1.53299 | 2606.42 | 1194919.30 |
| 18589 | 2013.04.22 07:01 | buy | 6197 | 28.57 | 1.52157 | 0.00000 | 0.00000 | ||
| 18590 | 2013.04.22 07:01 | modify | 6197 | 28.57 | 1.52157 | 1.51707 | 1.53157 | ||
| 18591 | 2013.04.22 07:13 | close | 6197 | 28.57 | 1.52292 | 1.51707 | 1.53157 | 3856.95 | 1198776.25 |
| 18592 | 2013.04.22 08:31 | sell | 6198 | 28.66 | 1.52380 | 0.00000 | 0.00000 | ||
| 18593 | 2013.04.22 08:31 | modify | 6198 | 28.66 | 1.52380 | 1.52830 | 1.51380 | ||
| 18594 | 2013.04.22 09:01 | sell | 6199 | 27.59 | 1.52401 | 0.00000 | 0.00000 | ||
| 18595 | 2013.04.22 09:01 | modify | 6199 | 27.59 | 1.52401 | 1.52851 | 1.51401 | ||
| 18596 | 2013.04.22 09:17 | sell | 6200 | 26.57 | 1.52408 | 0.00000 | 0.00000 | ||
| 18597 | 2013.04.22 09:17 | modify | 6200 | 26.57 | 1.52408 | 1.52858 | 1.51408 | ||
| 18598 | 2013.04.22 11:30 | close | 6200 | 26.57 | 1.52319 | 1.52858 | 1.51408 | 2364.73 | 1201140.98 |
| 18599 | 2013.04.22 11:30 | close | 6199 | 27.59 | 1.52319 | 1.52851 | 1.51401 | 2262.38 | 1203403.36 |
| 18600 | 2013.04.22 11:30 | close | 6198 | 28.66 | 1.52319 | 1.52830 | 1.51380 | 1748.26 | 1205151.62 |
| 18601 | 2013.04.23 11:01 | sell | 6201 | 29.97 | 1.52386 | 0.00000 | 0.00000 | ||
| 18602 | 2013.04.23 11:01 | modify | 6201 | 29.97 | 1.52386 | 1.52816 | 1.51386 | ||
| 18603 | 2013.04.23 14:21 | close | 6201 | 29.97 | 1.52802 | 1.52816 | 1.51386 | -12467.52 | 1192684.10 |
| 18604 | 2013.04.23 20:31 | buy | 6202 | 30.26 | 1.52380 | 0.00000 | 0.00000 | ||
| 18605 | 2013.04.23 20:31 | modify | 6202 | 30.26 | 1.52380 | 1.51940 | 1.53380 | ||
| 18606 | 2013.04.23 21:17 | buy | 6203 | 29.08 | 1.52375 | 0.00000 | 0.00000 | ||
| 18607 | 2013.04.23 21:17 | modify | 6203 | 29.08 | 1.52375 | 1.51925 | 1.53375 | ||
| 18608 | 2013.04.24 01:15 | close | 6203 | 29.08 | 1.52369 | 1.51925 | 1.53375 | -162.85 | 1192521.25 |
| 18609 | 2013.04.24 01:15 | close | 6202 | 30.26 | 1.52369 | 1.51940 | 1.53380 | -320.76 | 1192200.49 |
| 18610 | 2013.04.25 01:21 | sell | 6204 | 31.47 | 1.53243 | 0.00000 | 0.00000 | ||
| 18611 | 2013.04.25 01:21 | modify | 6204 | 31.47 | 1.53243 | 1.53673 | 1.52243 | ||
| 18612 | 2013.04.25 02:12 | sell | 6205 | 30.19 | 1.53236 | 0.00000 | 0.00000 | ||
| 18613 | 2013.04.25 02:12 | modify | 6205 | 30.19 | 1.53236 | 1.53666 | 1.52236 | ||
| 18614 | 2013.04.25 02:58 | sell | 6206 | 28.83 | 1.53317 | 0.00000 | 0.00000 | ||
| 18615 | 2013.04.25 02:58 | modify | 6206 | 28.83 | 1.53317 | 1.53747 | 1.52317 | ||
| 18616 | 2013.04.25 04:08 | close | 6206 | 28.83 | 1.53191 | 1.53747 | 1.52317 | 3632.58 | 1195833.07 |
| 18617 | 2013.04.25 04:15 | close | 6205 | 30.19 | 1.53175 | 1.53666 | 1.52236 | 1841.59 | 1197674.66 |
| 18618 | 2013.04.25 04:15 | close | 6204 | 31.47 | 1.53175 | 1.53673 | 1.52243 | 2139.96 | 1199814.62 |
| 18619 | 2013.04.25 04:31 | buy | 6207 | 31.67 | 1.53156 | 0.00000 | 0.00000 | ||
| 18620 | 2013.04.25 04:31 | modify | 6207 | 31.67 | 1.53156 | 1.52716 | 1.54156 | ||
| 18621 | 2013.04.25 06:15 | close | 6207 | 31.67 | 1.53260 | 1.52716 | 1.54156 | 3293.68 | 1203108.30 |
| 18622 | 2013.04.25 07:16 | buy | 6208 | 32.39 | 1.53063 | 0.00000 | 0.00000 | ||
| 18623 | 2013.04.25 07:16 | modify | 6208 | 32.39 | 1.53063 | 1.52653 | 1.54063 | ||
| 18624 | 2013.04.25 07:32 | buy | 6209 | 30.97 | 1.52972 | 0.00000 | 0.00000 | ||
| 18625 | 2013.04.25 07:32 | modify | 6209 | 30.97 | 1.52972 | 1.52562 | 1.53972 | ||
| 18626 | 2013.04.25 08:30 | t/p | 6209 | 30.97 | 1.53972 | 1.52562 | 1.53972 | 30970.00 | 1234078.30 |
| 18627 | 2013.04.25 08:32 | t/p | 6208 | 32.39 | 1.54063 | 1.52653 | 1.54063 | 32390.00 | 1266468.30 |
| 18628 | 2013.04.25 14:31 | buy | 6210 | 25.33 | 1.54375 | 0.00000 | 0.00000 | ||
| 18629 | 2013.04.25 14:31 | modify | 6210 | 25.33 | 1.54375 | 1.53895 | 1.55375 | ||
| 18630 | 2013.04.25 17:10 | buy | 6211 | 24.51 | 1.54304 | 0.00000 | 0.00000 | ||
| 18631 | 2013.04.25 17:10 | modify | 6211 | 24.51 | 1.54304 | 1.53814 | 1.55304 | ||
| 18632 | 2013.04.25 18:11 | close | 6211 | 24.51 | 1.54410 | 1.53814 | 1.55304 | 2598.06 | 1269066.36 |
| 18633 | 2013.04.25 18:30 | close | 6210 | 25.33 | 1.54427 | 1.53895 | 1.55375 | 1317.16 | 1270383.52 |
| 18634 | 2013.04.25 20:01 | buy | 6212 | 25.41 | 1.54308 | 0.00000 | 0.00000 | ||
| 18635 | 2013.04.25 20:01 | modify | 6212 | 25.41 | 1.54308 | 1.53798 | 1.55308 | ||
| 18636 | 2013.04.26 00:45 | close | 6212 | 25.41 | 1.54427 | 1.53798 | 1.55308 | 3033.95 | 1273417.48 |
| 18637 | 2013.04.26 02:41 | sell | 6213 | 25.47 | 1.54666 | 0.00000 | 0.00000 | ||
| 18638 | 2013.04.26 02:41 | modify | 6213 | 25.47 | 1.54666 | 1.55176 | 1.53666 | ||
| 18639 | 2013.04.26 03:58 | close | 6213 | 25.47 | 1.54543 | 1.55176 | 1.53666 | 3132.81 | 1276550.29 |
| 18640 | 2013.04.26 06:02 | buy | 6214 | 25.54 | 1.54510 | 0.00000 | 0.00000 | ||
| 18641 | 2013.04.26 06:02 | modify | 6214 | 25.54 | 1.54510 | 1.54030 | 1.55510 | ||
| 18642 | 2013.04.26 06:18 | buy | 6215 | 24.73 | 1.54488 | 0.00000 | 0.00000 | ||
| 18643 | 2013.04.26 06:18 | modify | 6215 | 24.73 | 1.54488 | 1.54008 | 1.55488 | ||
| 18644 | 2013.04.26 07:31 | buy | 6216 | 23.90 | 1.54425 | 0.00000 | 0.00000 | ||
| 18645 | 2013.04.26 07:31 | modify | 6216 | 23.90 | 1.54425 | 1.53945 | 1.55425 | ||
| 18646 | 2013.04.26 10:00 | close | 6216 | 23.90 | 1.54557 | 1.53945 | 1.55425 | 3154.80 | 1279705.09 |
| 18647 | 2013.04.26 10:00 | close | 6215 | 24.73 | 1.54557 | 1.54008 | 1.55488 | 1706.37 | 1281411.46 |
| 18648 | 2013.04.26 10:00 | close | 6214 | 25.54 | 1.54557 | 1.54030 | 1.55510 | 1200.38 | 1282611.84 |
| 18649 | 2013.04.26 20:01 | sell | 6217 | 25.66 | 1.54815 | 0.00000 | 0.00000 | ||
| 18650 | 2013.04.26 20:01 | modify | 6217 | 25.66 | 1.54815 | 1.55345 | 1.53815 | ||
| 18651 | 2013.04.26 20:30 | close | 6217 | 25.66 | 1.54790 | 1.55345 | 1.53815 | 641.50 | 1283253.34 |
| 18652 | 2013.04.26 20:31 | buy | 6218 | 25.67 | 1.54803 | 0.00000 | 0.00000 | ||
| 18653 | 2013.04.26 20:31 | modify | 6218 | 25.67 | 1.54803 | 1.54273 | 1.55803 | ||
| 18654 | 2013.04.28 23:45 | close | 6218 | 25.67 | 1.54865 | 1.54273 | 1.55803 | 1591.54 | 1284844.88 |
| 18655 | 2013.04.29 15:01 | buy | 6219 | 25.70 | 1.54951 | 0.00000 | 0.00000 | ||
| 18656 | 2013.04.29 15:01 | modify | 6219 | 25.70 | 1.54951 | 1.54571 | 1.55951 | ||
| 18657 | 2013.04.29 15:27 | close | 6219 | 25.70 | 1.55060 | 1.54571 | 1.55951 | 2801.30 | 1287646.18 |
| 18658 | 2013.04.30 18:16 | buy | 6220 | 25.76 | 1.55294 | 0.00000 | 0.00000 | ||
| 18659 | 2013.04.30 18:16 | modify | 6220 | 25.76 | 1.55294 | 1.54884 | 1.56294 | ||
| 18660 | 2013.04.30 18:46 | buy | 6221 | 24.94 | 1.55266 | 0.00000 | 0.00000 | ||
| 18661 | 2013.04.30 18:46 | modify | 6221 | 24.94 | 1.55266 | 1.54856 | 1.56266 | ||
| 18662 | 2013.04.30 20:42 | close | 6221 | 24.94 | 1.55371 | 1.54856 | 1.56266 | 2618.70 | 1290264.88 |
| 18663 | 2013.04.30 20:45 | close | 6220 | 25.76 | 1.55373 | 1.54884 | 1.56294 | 2035.04 | 1292299.92 |
| 18664 | 2013.05.01 08:32 | sell | 6222 | 25.85 | 1.55851 | 0.00000 | 0.00000 | ||
| 18665 | 2013.05.01 08:32 | modify | 6222 | 25.85 | 1.55851 | 1.56221 | 1.54851 | ||
| 18666 | 2013.05.01 08:54 | close | 6222 | 25.85 | 1.55747 | 1.56221 | 1.54851 | 2688.40 | 1294988.32 |
| 18667 | 2013.05.01 19:46 | buy | 6223 | 25.90 | 1.55573 | 0.00000 | 0.00000 | ||
| 18668 | 2013.05.01 19:46 | modify | 6223 | 25.90 | 1.55573 | 1.55153 | 1.56573 | ||
| 18669 | 2013.05.01 20:01 | buy | 6224 | 25.07 | 1.55531 | 0.00000 | 0.00000 | ||
| 18670 | 2013.05.01 20:01 | modify | 6224 | 25.07 | 1.55531 | 1.55101 | 1.56531 | ||
| 18671 | 2013.05.01 20:01 | buy | 6225 | 24.29 | 1.55530 | 0.00000 | 0.00000 | ||
| 18672 | 2013.05.01 20:01 | modify | 6225 | 24.29 | 1.55530 | 1.55100 | 1.56530 | ||
| 18673 | 2013.05.01 20:47 | buy | 6226 | 23.62 | 1.55594 | 0.00000 | 0.00000 | ||
| 18674 | 2013.05.01 20:47 | modify | 6226 | 23.62 | 1.55594 | 1.55164 | 1.56594 | ||
| 18675 | 2013.05.01 21:33 | buy | 6227 | 22.86 | 1.55584 | 0.00000 | 0.00000 | ||
| 18676 | 2013.05.01 21:33 | modify | 6227 | 22.86 | 1.55584 | 1.55144 | 1.56584 | ||
| 18677 | 2013.05.01 22:23 | close | 6225 | 24.29 | 1.55636 | 1.55100 | 1.56530 | 2574.74 | 1297563.06 |
| 18678 | 2013.05.01 22:23 | close | 6224 | 25.07 | 1.55636 | 1.55101 | 1.56531 | 2632.35 | 1300195.41 |
| 18679 | 2013.05.01 22:40 | close | 6227 | 22.86 | 1.55702 | 1.55144 | 1.56584 | 2697.48 | 1302892.89 |
| 18680 | 2013.05.01 22:40 | close | 6226 | 23.62 | 1.55702 | 1.55164 | 1.56594 | 2550.96 | 1305443.85 |
| 18681 | 2013.05.01 22:40 | close | 6223 | 25.90 | 1.55702 | 1.55153 | 1.56573 | 3341.10 | 1308784.95 |
| 18682 | 2013.05.01 22:46 | sell | 6228 | 26.18 | 1.55678 | 0.00000 | 0.00000 | ||
| 18683 | 2013.05.01 22:46 | modify | 6228 | 26.18 | 1.55678 | 1.56138 | 1.54678 | ||
| 18684 | 2013.05.02 01:15 | close | 6228 | 26.18 | 1.55566 | 1.56138 | 1.54678 | 2735.81 | 1311520.76 |
| 18685 | 2013.05.02 01:16 | buy | 6229 | 26.24 | 1.55586 | 0.00000 | 0.00000 | ||
| 18686 | 2013.05.02 01:16 | modify | 6229 | 26.24 | 1.55586 | 1.55106 | 1.56586 | ||
| 18687 | 2013.05.02 08:01 | sell | 6230 | 25.44 | 1.55617 | 0.00000 | 0.00000 | ||
| 18688 | 2013.05.02 08:01 | modify | 6230 | 25.44 | 1.55617 | 1.56057 | 1.54617 | ||
| 18689 | 2013.05.02 08:09 | close | 6229 | 26.24 | 1.55693 | 1.55106 | 1.56586 | 2807.68 | 1314328.44 |
| 18690 | 2013.05.02 08:57 | sell | 6231 | 25.47 | 1.55671 | 0.00000 | 0.00000 | ||
| 18691 | 2013.05.02 08:57 | modify | 6231 | 25.47 | 1.55671 | 1.56111 | 1.54671 | ||
| 18692 | 2013.05.02 10:34 | sell | 6232 | 24.53 | 1.55808 | 0.00000 | 0.00000 | ||
| 18693 | 2013.05.02 10:34 | modify | 6232 | 24.53 | 1.55808 | 1.56238 | 1.54808 | ||
| 18694 | 2013.05.02 11:31 | close | 6232 | 24.53 | 1.55690 | 1.56238 | 1.54808 | 2894.54 | 1317222.98 |
| 18695 | 2013.05.02 11:45 | close | 6231 | 25.47 | 1.55584 | 1.56111 | 1.54671 | 2215.89 | 1319438.87 |
| 18696 | 2013.05.02 11:45 | close | 6230 | 25.44 | 1.55584 | 1.56057 | 1.54617 | 839.52 | 1320278.39 |
| 18697 | 2013.05.02 17:46 | sell | 6233 | 26.41 | 1.55336 | 0.00000 | 0.00000 | ||
| 18698 | 2013.05.02 17:46 | modify | 6233 | 26.41 | 1.55336 | 1.55786 | 1.54336 | ||
| 18699 | 2013.05.02 18:02 | sell | 6234 | 25.58 | 1.55341 | 0.00000 | 0.00000 | ||
| 18700 | 2013.05.02 18:02 | modify | 6234 | 25.58 | 1.55341 | 1.55801 | 1.54341 | ||
| 18701 | 2013.05.03 03:00 | close | 6234 | 25.58 | 1.55313 | 1.55801 | 1.54341 | 652.29 | 1320930.68 |
| 18702 | 2013.05.03 03:00 | close | 6233 | 26.41 | 1.55313 | 1.55786 | 1.54336 | 541.40 | 1321472.08 |
| 18703 | 2013.05.03 20:01 | sell | 6235 | 26.43 | 1.55637 | 0.00000 | 0.00000 | ||
| 18704 | 2013.05.03 20:01 | modify | 6235 | 26.43 | 1.55637 | 1.56117 | 1.54637 | ||
| 18705 | 2013.05.03 20:46 | sell | 6236 | 25.55 | 1.55740 | 0.00000 | 0.00000 | ||
| 18706 | 2013.05.03 20:46 | modify | 6236 | 25.55 | 1.55740 | 1.56220 | 1.54740 | ||
| 18707 | 2013.05.05 21:01 | close | 6236 | 25.55 | 1.55624 | 1.56220 | 1.54740 | 2963.80 | 1324435.88 |
| 18708 | 2013.05.05 21:09 | sell | 6237 | 25.64 | 1.55695 | 0.00000 | 0.00000 | ||
| 18709 | 2013.05.05 21:09 | modify | 6237 | 25.64 | 1.55695 | 1.56175 | 1.54695 | ||
| 18710 | 2013.05.05 22:15 | close | 6237 | 25.64 | 1.55605 | 1.56175 | 1.54695 | 2307.60 | 1326743.48 |
| 18711 | 2013.05.05 22:15 | close | 6235 | 26.43 | 1.55605 | 1.56117 | 1.54637 | 845.76 | 1327589.24 |
| 18712 | 2013.05.05 22:16 | buy | 6238 | 26.56 | 1.55623 | 0.00000 | 0.00000 | ||
| 18713 | 2013.05.05 22:16 | modify | 6238 | 26.56 | 1.55623 | 1.55143 | 1.56623 | ||
| 18714 | 2013.05.05 22:35 | buy | 6239 | 25.71 | 1.55586 | 0.00000 | 0.00000 | ||
| 18715 | 2013.05.05 22:35 | modify | 6239 | 25.71 | 1.55586 | 1.55106 | 1.56586 | ||
| 18716 | 2013.05.05 23:30 | close | 6239 | 25.71 | 1.55687 | 1.55106 | 1.56586 | 2596.71 | 1330185.95 |
| 18717 | 2013.05.05 23:35 | close | 6238 | 26.56 | 1.55723 | 1.55143 | 1.56623 | 2656.00 | 1332841.95 |
| 18718 | 2013.05.06 01:01 | sell | 6240 | 26.66 | 1.55966 | 0.00000 | 0.00000 | ||
| 18719 | 2013.05.06 01:01 | modify | 6240 | 26.66 | 1.55966 | 1.56446 | 1.54966 | ||
| 18720 | 2013.05.06 01:15 | close | 6240 | 26.66 | 1.55835 | 1.56446 | 1.54966 | 3492.46 | 1336334.41 |
| 18721 | 2013.05.06 18:46 | sell | 6241 | 26.73 | 1.55477 | 0.00000 | 0.00000 | ||
| 18722 | 2013.05.06 18:46 | modify | 6241 | 26.73 | 1.55477 | 1.55897 | 1.54477 | ||
| 18723 | 2013.05.06 20:30 | close | 6241 | 26.73 | 1.55404 | 1.55897 | 1.54477 | 1951.29 | 1338285.70 |
| 18724 | 2013.05.07 17:46 | sell | 6242 | 26.77 | 1.54848 | 0.00000 | 0.00000 | ||
| 18725 | 2013.05.07 17:46 | modify | 6242 | 26.77 | 1.54848 | 1.55148 | 1.53848 | ||
| 18726 | 2013.05.07 19:02 | sell | 6243 | 25.94 | 1.54840 | 0.00000 | 0.00000 | ||
| 18727 | 2013.05.07 19:02 | modify | 6243 | 25.94 | 1.54840 | 1.55160 | 1.53840 | ||
| 18728 | 2013.05.07 23:15 | close | 6243 | 25.94 | 1.54778 | 1.55160 | 1.53840 | 1608.28 | 1339893.98 |
| 18729 | 2013.05.07 23:15 | close | 6242 | 26.77 | 1.54778 | 1.55148 | 1.53848 | 1873.90 | 1341767.88 |
| 18730 | 2013.05.08 18:01 | buy | 6244 | 26.84 | 1.55482 | 0.00000 | 0.00000 | ||
| 18731 | 2013.05.08 18:01 | modify | 6244 | 26.84 | 1.55482 | 1.55142 | 1.56482 | ||
| 18732 | 2013.05.08 18:46 | buy | 6245 | 25.99 | 1.55461 | 0.00000 | 0.00000 | ||
| 18733 | 2013.05.08 18:46 | modify | 6245 | 25.99 | 1.55461 | 1.55121 | 1.56461 | ||
| 18734 | 2013.05.08 19:16 | buy | 6246 | 25.09 | 1.55383 | 0.00000 | 0.00000 | ||
| 18735 | 2013.05.08 19:16 | modify | 6246 | 25.09 | 1.55383 | 1.55023 | 1.56383 | ||
| 18736 | 2013.05.08 20:01 | buy | 6247 | 24.30 | 1.55376 | 0.00000 | 0.00000 | ||
| 18737 | 2013.05.08 20:01 | modify | 6247 | 24.30 | 1.55376 | 1.55016 | 1.56376 | ||
| 18738 | 2013.05.09 00:15 | close | 6247 | 24.30 | 1.55412 | 1.55016 | 1.56376 | 903.96 | 1342671.84 |
| 18739 | 2013.05.09 00:15 | close | 6246 | 25.09 | 1.55412 | 1.55023 | 1.56383 | 757.72 | 1343429.56 |
| 18740 | 2013.05.09 00:15 | close | 6245 | 25.99 | 1.55412 | 1.55121 | 1.56461 | -1242.32 | 1342187.24 |
| 18741 | 2013.05.09 00:15 | close | 6244 | 26.84 | 1.55412 | 1.55142 | 1.56482 | -1846.59 | 1340340.65 |
| 18742 | 2013.05.09 20:01 | buy | 6248 | 27.89 | 1.54437 | 0.00000 | 0.00000 | ||
| 18743 | 2013.05.09 20:01 | modify | 6248 | 27.89 | 1.54437 | 1.54037 | 1.55437 | ||
| 18744 | 2013.05.09 21:46 | sell | 6249 | 27.03 | 1.54483 | 0.00000 | 0.00000 | ||
| 18745 | 2013.05.09 21:46 | modify | 6249 | 27.03 | 1.54483 | 1.54893 | 1.53483 | ||
| 18746 | 2013.05.09 22:31 | sell | 6250 | 27.02 | 1.54501 | 0.00000 | 0.00000 | ||
| 18747 | 2013.05.09 22:31 | modify | 6250 | 27.02 | 1.54501 | 1.54941 | 1.53501 | ||
| 18748 | 2013.05.09 23:00 | close | 6248 | 27.89 | 1.54523 | 1.54037 | 1.55437 | 2398.54 | 1342739.19 |
| 18749 | 2013.05.09 23:46 | sell | 6251 | 26.66 | 1.54541 | 0.00000 | 0.00000 | ||
| 18750 | 2013.05.09 23:46 | modify | 6251 | 26.66 | 1.54541 | 1.54991 | 1.53541 | ||
| 18751 | 2013.05.10 00:09 | close | 6251 | 26.66 | 1.54425 | 1.54991 | 1.53541 | 3025.91 | 1345765.10 |
| 18752 | 2013.05.10 02:45 | close | 6250 | 27.02 | 1.54400 | 1.54941 | 1.53501 | 2661.47 | 1348426.57 |
| 18753 | 2013.05.10 02:45 | close | 6249 | 27.03 | 1.54400 | 1.54893 | 1.53483 | 2175.92 | 1350602.48 |
| 18754 | 2013.05.10 08:54 | buy | 6252 | 27.02 | 1.54076 | 0.00000 | 0.00000 | ||
| 18755 | 2013.05.10 08:54 | modify | 6252 | 27.02 | 1.54076 | 1.53646 | 1.55076 | ||
| 18756 | 2013.05.10 09:53 | buy | 6253 | 26.11 | 1.53948 | 0.00000 | 0.00000 | ||
| 18757 | 2013.05.10 09:53 | modify | 6253 | 26.11 | 1.53948 | 1.53528 | 1.54948 | ||
| 18758 | 2013.05.10 11:18 | close | 6253 | 26.11 | 1.54075 | 1.53528 | 1.54948 | 3315.97 | 1353918.45 |
| 18759 | 2013.05.10 13:00 | close | 6252 | 27.02 | 1.54149 | 1.53646 | 1.55076 | 1972.46 | 1355890.91 |
| 18760 | 2013.05.10 20:01 | sell | 6254 | 27.12 | 1.53593 | 0.00000 | 0.00000 | ||
| 18761 | 2013.05.10 20:01 | modify | 6254 | 27.12 | 1.53593 | 1.54093 | 1.52593 | ||
| 18762 | 2013.05.10 20:16 | sell | 6255 | 26.26 | 1.53643 | 0.00000 | 0.00000 | ||
| 18763 | 2013.05.10 20:16 | modify | 6255 | 26.26 | 1.53643 | 1.54143 | 1.52643 | ||
| 18764 | 2013.05.10 20:46 | sell | 6256 | 25.45 | 1.53641 | 0.00000 | 0.00000 | ||
| 18765 | 2013.05.10 20:46 | modify | 6256 | 25.45 | 1.53641 | 1.54141 | 1.52641 | ||
| 18766 | 2013.05.10 20:47 | sell | 6257 | 24.66 | 1.53641 | 0.00000 | 0.00000 | ||
| 18767 | 2013.05.10 20:47 | modify | 6257 | 24.66 | 1.53641 | 1.54141 | 1.52641 | ||
| 18768 | 2013.05.12 21:12 | close | 6257 | 24.66 | 1.53536 | 1.54141 | 1.52641 | 2589.30 | 1358480.21 |
| 18769 | 2013.05.12 21:12 | close | 6256 | 25.45 | 1.53536 | 1.54141 | 1.52641 | 2672.25 | 1361152.46 |
| 18770 | 2013.05.12 21:12 | close | 6255 | 26.26 | 1.53536 | 1.54143 | 1.52643 | 2809.82 | 1363962.28 |
| 18771 | 2013.05.12 23:15 | close | 6254 | 27.12 | 1.53518 | 1.54093 | 1.52593 | 2034.00 | 1365996.28 |
| 18772 | 2013.05.13 05:16 | sell | 6258 | 27.32 | 1.53538 | 0.00000 | 0.00000 | ||
| 18773 | 2013.05.13 05:16 | modify | 6258 | 27.32 | 1.53538 | 1.54068 | 1.52538 | ||
| 18774 | 2013.05.13 12:36 | close | 6258 | 27.32 | 1.53416 | 1.54068 | 1.52538 | 3333.04 | 1369329.32 |
| 18775 | 2013.05.13 20:01 | sell | 6259 | 27.39 | 1.52973 | 0.00000 | 0.00000 | ||
| 18776 | 2013.05.13 20:01 | modify | 6259 | 27.39 | 1.52973 | 1.53473 | 1.51973 | ||
| 18777 | 2013.05.14 03:15 | close | 6259 | 27.39 | 1.53112 | 1.53473 | 1.51973 | -3875.68 | 1365453.64 |
| 18778 | 2013.05.14 03:44 | buy | 6260 | 27.86 | 1.53120 | 0.00000 | 0.00000 | ||
| 18779 | 2013.05.14 03:44 | modify | 6260 | 27.86 | 1.53120 | 1.52620 | 1.54120 | ||
| 18780 | 2013.05.14 05:45 | close | 6260 | 27.86 | 1.53197 | 1.52620 | 1.54120 | 2145.22 | 1367598.86 |
| 18781 | 2013.05.14 20:01 | buy | 6261 | 27.90 | 1.52285 | 0.00000 | 0.00000 | ||
| 18782 | 2013.05.14 20:01 | modify | 6261 | 27.90 | 1.52285 | 1.51805 | 1.53285 | ||
| 18783 | 2013.05.14 20:47 | buy | 6262 | 26.99 | 1.52213 | 0.00000 | 0.00000 | ||
| 18784 | 2013.05.14 20:47 | modify | 6262 | 26.99 | 1.52213 | 1.51733 | 1.53213 | ||
| 18785 | 2013.05.14 21:32 | buy | 6263 | 26.04 | 1.52118 | 0.00000 | 0.00000 | ||
| 18786 | 2013.05.14 21:32 | modify | 6263 | 26.04 | 1.52118 | 1.51638 | 1.53118 | ||
| 18787 | 2013.05.14 23:35 | close | 6263 | 26.04 | 1.52223 | 1.51638 | 1.53118 | 2734.20 | 1370333.06 |
| 18788 | 2013.05.14 23:45 | close | 6262 | 26.99 | 1.52243 | 1.51733 | 1.53213 | 809.70 | 1371142.76 |
| 18789 | 2013.05.14 23:45 | close | 6261 | 27.90 | 1.52243 | 1.51805 | 1.53285 | -1171.80 | 1369970.96 |
| 18790 | 2013.05.15 06:59 | buy | 6264 | 29.66 | 1.52077 | 0.00000 | 0.00000 | ||
| 18791 | 2013.05.15 06:59 | modify | 6264 | 29.66 | 1.52077 | 1.51617 | 1.53077 | ||
| 18792 | 2013.05.15 07:45 | close | 6264 | 29.66 | 1.52227 | 1.51617 | 1.53077 | 4449.00 | 1374419.96 |
| 18793 | 2013.05.15 08:06 | sell | 6265 | 29.76 | 1.52352 | 0.00000 | 0.00000 | ||
| 18794 | 2013.05.15 08:06 | modify | 6265 | 29.76 | 1.52352 | 1.52802 | 1.51352 | ||
| 18795 | 2013.05.15 08:52 | sell | 6266 | 28.78 | 1.52342 | 0.00000 | 0.00000 | ||
| 18796 | 2013.05.15 08:52 | modify | 6266 | 28.78 | 1.52342 | 1.52792 | 1.51342 | ||
| 18797 | 2013.05.15 09:38 | sell | 6267 | 27.47 | 1.52622 | 0.00000 | 0.00000 | ||
| 18798 | 2013.05.15 09:38 | modify | 6267 | 27.47 | 1.52622 | 1.53072 | 1.51622 | ||
| 18799 | 2013.05.15 09:46 | close | 6267 | 27.47 | 1.52489 | 1.53072 | 1.51622 | 3653.51 | 1378073.47 |
| 18800 | 2013.05.15 10:18 | close | 6266 | 28.78 | 1.52236 | 1.52792 | 1.51342 | 3050.68 | 1381124.15 |
| 18801 | 2013.05.15 10:18 | close | 6265 | 29.76 | 1.52236 | 1.52802 | 1.51352 | 3452.16 | 1384576.31 |
| 18802 | 2013.05.15 20:01 | sell | 6268 | 29.98 | 1.52248 | 0.00000 | 0.00000 | ||
| 18803 | 2013.05.15 20:01 | modify | 6268 | 29.98 | 1.52248 | 1.52838 | 1.51248 | ||
| 18804 | 2013.05.15 20:47 | sell | 6269 | 28.94 | 1.52313 | 0.00000 | 0.00000 | ||
| 18805 | 2013.05.15 20:47 | modify | 6269 | 28.94 | 1.52313 | 1.52903 | 1.51313 | ||
| 18806 | 2013.05.15 23:15 | close | 6269 | 28.94 | 1.52233 | 1.52903 | 1.51313 | 2315.20 | 1386891.51 |
| 18807 | 2013.05.15 23:15 | close | 6268 | 29.98 | 1.52233 | 1.52838 | 1.51248 | 449.70 | 1387341.21 |
| 18808 | 2013.05.16 03:33 | buy | 6270 | 27.75 | 1.52173 | 0.00000 | 0.00000 | ||
| 18809 | 2013.05.16 03:33 | modify | 6270 | 27.75 | 1.52173 | 1.51583 | 1.53173 | ||
| 18810 | 2013.05.16 04:59 | close | 6270 | 27.75 | 1.52278 | 1.51583 | 1.53173 | 2913.75 | 1390254.96 |
| 18811 | 2013.05.16 19:22 | buy | 6271 | 27.81 | 1.52748 | 0.00000 | 0.00000 | ||
| 18812 | 2013.05.16 19:22 | modify | 6271 | 27.81 | 1.52748 | 1.52168 | 1.53748 | ||
| 18813 | 2013.05.16 20:16 | buy | 6272 | 26.93 | 1.52710 | 0.00000 | 0.00000 | ||
| 18814 | 2013.05.16 20:16 | modify | 6272 | 26.93 | 1.52710 | 1.52120 | 1.53710 | ||
| 18815 | 2013.05.16 21:01 | buy | 6273 | 26.08 | 1.52684 | 0.00000 | 0.00000 | ||
| 18816 | 2013.05.16 21:01 | modify | 6273 | 26.08 | 1.52684 | 1.52094 | 1.53684 | ||
| 18817 | 2013.05.16 22:46 | sell | 6274 | 25.42 | 1.52766 | 0.00000 | 0.00000 | ||
| 18818 | 2013.05.16 22:46 | modify | 6274 | 25.42 | 1.52766 | 1.53356 | 1.51766 | ||
| 18819 | 2013.05.16 23:00 | close | 6273 | 26.08 | 1.52805 | 1.52094 | 1.53684 | 3155.68 | 1393410.64 |
| 18820 | 2013.05.17 01:10 | close | 6274 | 25.42 | 1.52664 | 1.53356 | 1.51766 | 2529.29 | 1395939.93 |
| 18821 | 2013.05.17 01:20 | buy | 6275 | 26.03 | 1.52534 | 0.00000 | 0.00000 | ||
| 18822 | 2013.05.17 01:20 | modify | 6275 | 26.03 | 1.52534 | 1.51924 | 1.53534 | ||
| 18823 | 2013.05.17 02:05 | buy | 6276 | 25.07 | 1.52435 | 0.00000 | 0.00000 | ||
| 18824 | 2013.05.17 02:05 | modify | 6276 | 25.07 | 1.52435 | 1.51825 | 1.53435 | ||
| 18825 | 2013.05.17 03:02 | buy | 6277 | 24.33 | 1.52448 | 0.00000 | 0.00000 | ||
| 18826 | 2013.05.17 03:02 | modify | 6277 | 24.33 | 1.52448 | 1.51838 | 1.53448 | ||
| 18827 | 2013.05.17 05:23 | sell | 6278 | 23.81 | 1.52526 | 0.00000 | 0.00000 | ||
| 18828 | 2013.05.17 05:23 | modify | 6278 | 23.81 | 1.52526 | 1.53116 | 1.51526 | ||
| 18829 | 2013.05.17 05:25 | close | 6276 | 25.07 | 1.52543 | 1.51825 | 1.53435 | 2707.56 | 1398647.49 |
| 18830 | 2013.05.17 06:10 | close | 6278 | 23.81 | 1.52401 | 1.53116 | 1.51526 | 2976.25 | 1401623.74 |
| 18831 | 2013.05.17 10:15 | close | 6277 | 24.33 | 1.52533 | 1.51838 | 1.53448 | 2068.05 | 1403691.79 |
| 18832 | 2013.05.17 10:15 | close | 6275 | 26.03 | 1.52533 | 1.51924 | 1.53534 | -26.03 | 1403665.76 |
| 18833 | 2013.05.17 10:15 | close | 6272 | 26.93 | 1.52533 | 1.52120 | 1.53710 | -4755.84 | 1398909.92 |
| 18834 | 2013.05.17 10:15 | close | 6271 | 27.81 | 1.52533 | 1.52168 | 1.53748 | -5968.03 | 1392941.89 |
| 18835 | 2013.05.17 10:18 | sell | 6279 | 28.99 | 1.52587 | 0.00000 | 0.00000 | ||
| 18836 | 2013.05.17 10:18 | modify | 6279 | 28.99 | 1.52587 | 1.53077 | 1.51587 | ||
| 18837 | 2013.05.17 10:48 | close | 6279 | 28.99 | 1.52462 | 1.53077 | 1.51587 | 3623.75 | 1396565.64 |
| 18838 | 2013.05.17 20:01 | buy | 6280 | 29.06 | 1.51655 | 0.00000 | 0.00000 | ||
| 18839 | 2013.05.17 20:01 | modify | 6280 | 29.06 | 1.51655 | 1.51125 | 1.52655 | ||
| 18840 | 2013.05.17 20:40 | close | 6280 | 29.06 | 1.51759 | 1.51125 | 1.52655 | 3022.24 | 1399587.88 |
| 18841 | 2013.05.17 20:46 | sell | 6281 | 29.71 | 1.51735 | 0.00000 | 0.00000 | ||
| 18842 | 2013.05.17 20:46 | modify | 6281 | 29.71 | 1.51735 | 1.52265 | 1.50735 | ||
| 18843 | 2013.05.19 21:16 | sell | 6282 | 28.67 | 1.51853 | 0.00000 | 0.00000 | ||
| 18844 | 2013.05.19 21:16 | modify | 6282 | 28.67 | 1.51853 | 1.52373 | 1.50853 | ||
| 18845 | 2013.05.19 21:16 | sell | 6283 | 27.74 | 1.51856 | 0.00000 | 0.00000 | ||
| 18846 | 2013.05.19 21:16 | modify | 6283 | 27.74 | 1.51856 | 1.52376 | 1.50856 | ||
| 18847 | 2013.05.19 21:32 | sell | 6284 | 26.69 | 1.51936 | 0.00000 | 0.00000 | ||
| 18848 | 2013.05.19 21:32 | modify | 6284 | 26.69 | 1.51936 | 1.52456 | 1.50936 | ||
| 18849 | 2013.05.19 21:33 | sell | 6285 | 25.76 | 1.51963 | 0.00000 | 0.00000 | ||
| 18850 | 2013.05.19 21:33 | modify | 6285 | 25.76 | 1.51963 | 1.52483 | 1.50963 | ||
| 18851 | 2013.05.19 22:23 | close | 6285 | 25.76 | 1.51823 | 1.52483 | 1.50963 | 3606.40 | 1403194.28 |
| 18852 | 2013.05.19 22:23 | close | 6284 | 26.69 | 1.51823 | 1.52456 | 1.50936 | 3015.97 | 1406210.25 |
| 18853 | 2013.05.19 23:00 | close | 6283 | 27.74 | 1.51686 | 1.52376 | 1.50856 | 4715.80 | 1410926.05 |
| 18854 | 2013.05.19 23:00 | close | 6282 | 28.67 | 1.51686 | 1.52373 | 1.50853 | 4787.89 | 1415713.94 |
| 18855 | 2013.05.19 23:00 | close | 6281 | 29.71 | 1.51686 | 1.52265 | 1.50735 | 1455.79 | 1417169.73 |
| 18856 | 2013.05.20 03:01 | sell | 6286 | 28.35 | 1.51917 | 0.00000 | 0.00000 | ||
| 18857 | 2013.05.20 03:01 | modify | 6286 | 28.35 | 1.51917 | 1.52467 | 1.50917 | ||
| 18858 | 2013.05.20 03:46 | sell | 6287 | 27.45 | 1.51981 | 0.00000 | 0.00000 | ||
| 18859 | 2013.05.20 03:46 | modify | 6287 | 27.45 | 1.51981 | 1.52531 | 1.50981 | ||
| 18860 | 2013.05.20 06:00 | close | 6287 | 27.45 | 1.51911 | 1.52531 | 1.50981 | 1921.50 | 1419091.23 |
| 18861 | 2013.05.20 06:00 | close | 6286 | 28.35 | 1.51911 | 1.52467 | 1.50917 | 170.10 | 1419261.33 |
| 18862 | 2013.05.20 06:06 | buy | 6288 | 28.39 | 1.51875 | 0.00000 | 0.00000 | ||
| 18863 | 2013.05.20 06:06 | modify | 6288 | 28.39 | 1.51875 | 1.51335 | 1.52875 | ||
| 18864 | 2013.05.20 07:15 | close | 6288 | 28.39 | 1.52010 | 1.51335 | 1.52875 | 3832.65 | 1423093.98 |
| 18865 | 2013.05.20 12:50 | sell | 6289 | 28.47 | 1.52074 | 0.00000 | 0.00000 | ||
| 18866 | 2013.05.20 12:50 | modify | 6289 | 28.47 | 1.52074 | 1.52554 | 1.51074 | ||
| 18867 | 2013.05.20 18:07 | close | 6289 | 28.47 | 1.52546 | 1.52554 | 1.51074 | -13437.84 | 1409656.14 |
| 18868 | 2013.05.20 21:01 | buy | 6290 | 28.20 | 1.52551 | 0.00000 | 0.00000 | ||
| 18869 | 2013.05.20 21:01 | modify | 6290 | 28.20 | 1.52551 | 1.52081 | 1.53551 | ||
| 18870 | 2013.05.20 21:47 | buy | 6291 | 27.35 | 1.52590 | 0.00000 | 0.00000 | ||
| 18871 | 2013.05.20 21:47 | modify | 6291 | 27.35 | 1.52590 | 1.52120 | 1.53590 | ||
| 18872 | 2013.05.20 22:30 | close | 6290 | 28.20 | 1.52651 | 1.52081 | 1.53551 | 2820.00 | 1412476.14 |
| 18873 | 2013.05.20 22:31 | sell | 6292 | 27.45 | 1.52646 | 0.00000 | 0.00000 | ||
| 18874 | 2013.05.20 22:31 | modify | 6292 | 27.45 | 1.52646 | 1.53126 | 1.51646 | ||
| 18875 | 2013.05.20 22:35 | close | 6291 | 27.35 | 1.52700 | 1.52120 | 1.53590 | 3008.50 | 1415484.64 |
| 18876 | 2013.05.21 00:15 | close | 6292 | 27.45 | 1.52534 | 1.53126 | 1.51646 | 3005.78 | 1418490.42 |
| 18877 | 2013.05.21 00:32 | buy | 6293 | 28.37 | 1.52476 | 0.00000 | 0.00000 | ||
| 18878 | 2013.05.21 00:32 | modify | 6293 | 28.37 | 1.52476 | 1.52006 | 1.53476 | ||
| 18879 | 2013.05.21 03:15 | close | 6293 | 28.37 | 1.52506 | 1.52006 | 1.53476 | 851.10 | 1419341.52 |
| 18880 | 2013.05.21 09:01 | buy | 6294 | 28.39 | 1.51775 | 0.00000 | 0.00000 | ||
| 18881 | 2013.05.21 09:01 | modify | 6294 | 28.39 | 1.51775 | 1.51305 | 1.52775 | ||
| 18882 | 2013.05.21 09:48 | buy | 6295 | 27.49 | 1.51721 | 0.00000 | 0.00000 | ||
| 18883 | 2013.05.21 09:48 | modify | 6295 | 27.49 | 1.51721 | 1.51251 | 1.52721 | ||
| 18884 | 2013.05.21 13:52 | close | 6294 | 28.39 | 1.51328 | 1.51305 | 1.52775 | -12690.33 | 1406651.19 |
| 18885 | 2013.05.21 13:57 | close | 6295 | 27.49 | 1.51274 | 1.51251 | 1.52721 | -12288.03 | 1394363.16 |
| 18886 | 2013.05.21 15:31 | sell | 6296 | 27.89 | 1.51558 | 0.00000 | 0.00000 | ||
| 18887 | 2013.05.21 15:31 | modify | 6296 | 27.89 | 1.51558 | 1.52018 | 1.50558 | ||
| 18888 | 2013.05.21 18:30 | close | 6296 | 27.89 | 1.51563 | 1.52018 | 1.50558 | -139.45 | 1394223.71 |
| 18889 | 2013.05.21 20:01 | buy | 6297 | 27.89 | 1.51534 | 0.00000 | 0.00000 | ||
| 18890 | 2013.05.21 20:01 | modify | 6297 | 27.89 | 1.51534 | 1.51064 | 1.52534 | ||
| 18891 | 2013.05.21 22:15 | close | 6297 | 27.89 | 1.51573 | 1.51064 | 1.52534 | 1087.71 | 1395311.42 |
| 18892 | 2013.05.22 08:31 | buy | 6298 | 27.91 | 1.50891 | 0.00000 | 0.00000 | ||
| 18893 | 2013.05.22 08:31 | modify | 6298 | 27.91 | 1.50891 | 1.50441 | 1.51891 | ||
| 18894 | 2013.05.22 10:11 | close | 6298 | 27.91 | 1.51002 | 1.50441 | 1.51891 | 3098.01 | 1398409.43 |
| 18895 | 2013.05.22 13:59 | sell | 6299 | 27.97 | 1.51058 | 0.00000 | 0.00000 | ||
| 18896 | 2013.05.22 13:59 | modify | 6299 | 27.97 | 1.51058 | 1.51538 | 1.50058 | ||
| 18897 | 2013.05.22 14:09 | s/l | 6299 | 27.97 | 1.51538 | 1.51538 | 1.50058 | -13425.60 | 1384983.83 |
| 18898 | 2013.05.22 14:16 | sell | 6300 | 28.26 | 1.51300 | 0.00000 | 0.00000 | ||
| 18899 | 2013.05.22 14:16 | modify | 6300 | 28.26 | 1.51300 | 1.51770 | 1.50300 | ||
| 18900 | 2013.05.22 14:22 | close | 6300 | 28.26 | 1.51133 | 1.51770 | 1.50300 | 4719.42 | 1389703.25 |
| 18901 | 2013.05.22 21:16 | sell | 6301 | 28.92 | 1.50479 | 0.00000 | 0.00000 | ||
| 18902 | 2013.05.22 21:16 | modify | 6301 | 28.92 | 1.50479 | 1.51039 | 1.49479 | ||
| 18903 | 2013.05.22 22:46 | buy | 6302 | 28.05 | 1.50426 | 0.00000 | 0.00000 | ||
| 18904 | 2013.05.22 22:46 | modify | 6302 | 28.05 | 1.50426 | 1.49866 | 1.51426 | ||
| 18905 | 2013.05.22 23:00 | close | 6301 | 28.92 | 1.50430 | 1.51039 | 1.49479 | 1417.08 | 1391120.33 |
| 18906 | 2013.05.23 03:15 | close | 6302 | 28.05 | 1.50300 | 1.49866 | 1.51426 | -3500.64 | 1387619.69 |
| 18907 | 2013.05.23 03:47 | sell | 6303 | 30.05 | 1.50317 | 0.00000 | 0.00000 | ||
| 18908 | 2013.05.23 03:47 | modify | 6303 | 30.05 | 1.50317 | 1.50867 | 1.49317 | ||
| 18909 | 2013.05.23 04:46 | sell | 6304 | 28.96 | 1.50475 | 0.00000 | 0.00000 | ||
| 18910 | 2013.05.23 04:46 | modify | 6304 | 28.96 | 1.50475 | 1.51015 | 1.49475 | ||
| 18911 | 2013.05.23 05:48 | sell | 6305 | 27.95 | 1.50520 | 0.00000 | 0.00000 | ||
| 18912 | 2013.05.23 05:48 | modify | 6305 | 27.95 | 1.50520 | 1.51060 | 1.49520 | ||
| 18913 | 2013.05.23 05:58 | close | 6305 | 27.95 | 1.50324 | 1.51060 | 1.49520 | 5478.20 | 1393097.89 |
| 18914 | 2013.05.23 05:58 | close | 6304 | 28.96 | 1.50324 | 1.51015 | 1.49475 | 4372.96 | 1397470.85 |
| 18915 | 2013.05.23 06:00 | close | 6303 | 30.05 | 1.50308 | 1.50867 | 1.49317 | 270.45 | 1397741.30 |
| 18916 | 2013.05.23 06:50 | buy | 6306 | 31.49 | 1.50238 | 0.00000 | 0.00000 | ||
| 18917 | 2013.05.23 06:50 | modify | 6306 | 31.49 | 1.50238 | 1.49728 | 1.51238 | ||
| 18918 | 2013.05.23 07:17 | close | 6306 | 31.49 | 1.50347 | 1.49728 | 1.51238 | 3432.41 | 1401173.71 |
| 18919 | 2013.05.23 22:16 | sell | 6307 | 31.56 | 1.51092 | 0.00000 | 0.00000 | ||
| 18920 | 2013.05.23 22:16 | modify | 6307 | 31.56 | 1.51092 | 1.51652 | 1.50092 | ||
| 18921 | 2013.05.23 23:45 | close | 6307 | 31.56 | 1.50979 | 1.51652 | 1.50092 | 3566.28 | 1404739.99 |
| 18922 | 2013.05.24 05:16 | sell | 6308 | 32.28 | 1.51061 | 0.00000 | 0.00000 | ||
| 18923 | 2013.05.24 05:16 | modify | 6308 | 32.28 | 1.51061 | 1.51621 | 1.50061 | ||
| 18924 | 2013.05.24 05:41 | close | 6308 | 32.28 | 1.50956 | 1.51621 | 1.50061 | 3389.40 | 1408129.39 |
| 18925 | 2013.05.24 15:16 | sell | 6309 | 32.35 | 1.51325 | 0.00000 | 0.00000 | ||
| 18926 | 2013.05.24 15:16 | modify | 6309 | 32.35 | 1.51325 | 1.51805 | 1.50325 | ||
| 18927 | 2013.05.24 15:38 | close | 6309 | 32.35 | 1.51174 | 1.51805 | 1.50325 | 4884.85 | 1413014.24 |
| 18928 | 2013.05.24 20:16 | buy | 6310 | 32.47 | 1.51217 | 0.00000 | 0.00000 | ||
| 18929 | 2013.05.24 20:16 | modify | 6310 | 32.47 | 1.51217 | 1.50687 | 1.52217 | ||
| 18930 | 2013.05.24 20:46 | buy | 6311 | 31.31 | 1.51194 | 0.00000 | 0.00000 | ||
| 18931 | 2013.05.24 20:46 | modify | 6311 | 31.31 | 1.51194 | 1.50664 | 1.52194 | ||
| 18932 | 2013.05.26 21:01 | close | 6311 | 31.31 | 1.51318 | 1.50664 | 1.52194 | 3882.44 | 1416896.68 |
| 18933 | 2013.05.26 21:01 | close | 6310 | 32.47 | 1.51318 | 1.50687 | 1.52217 | 3279.47 | 1420176.15 |
| 18934 | 2013.05.28 03:23 | sell | 6312 | 28.41 | 1.50886 | 0.00000 | 0.00000 | ||
| 18935 | 2013.05.28 03:23 | modify | 6312 | 28.41 | 1.50886 | 1.51276 | 1.49886 | ||
| 18936 | 2013.05.28 07:00 | close | 6312 | 28.41 | 1.50977 | 1.51276 | 1.49886 | -2585.31 | 1417590.84 |
| 18937 | 2013.05.28 20:16 | buy | 6313 | 28.36 | 1.50421 | 0.00000 | 0.00000 | ||
| 18938 | 2013.05.28 20:16 | modify | 6313 | 28.36 | 1.50421 | 1.50021 | 1.51421 | ||
| 18939 | 2013.05.28 21:02 | buy | 6314 | 27.43 | 1.50301 | 0.00000 | 0.00000 | ||
| 18940 | 2013.05.28 21:02 | modify | 6314 | 27.43 | 1.50301 | 1.49891 | 1.51301 | ||
| 18941 | 2013.05.28 21:47 | buy | 6315 | 26.62 | 1.50316 | 0.00000 | 0.00000 | ||
| 18942 | 2013.05.28 21:47 | modify | 6315 | 26.62 | 1.50316 | 1.49906 | 1.51316 | ||
| 18943 | 2013.05.29 03:00 | close | 6315 | 26.62 | 1.50323 | 1.49906 | 1.51316 | 196.99 | 1417787.83 |
| 18944 | 2013.05.29 03:00 | close | 6314 | 27.43 | 1.50323 | 1.49891 | 1.51301 | 614.43 | 1418402.26 |
| 18945 | 2013.05.29 03:00 | close | 6313 | 28.36 | 1.50323 | 1.50021 | 1.51421 | -2767.94 | 1415634.32 |
| 18946 | 2013.05.29 06:34 | sell | 6316 | 28.88 | 1.50408 | 0.00000 | 0.00000 | ||
| 18947 | 2013.05.29 06:34 | modify | 6316 | 28.88 | 1.50408 | 1.50838 | 1.49408 | ||
| 18948 | 2013.05.29 06:49 | sell | 6317 | 27.96 | 1.50463 | 0.00000 | 0.00000 | ||
| 18949 | 2013.05.29 06:49 | modify | 6317 | 27.96 | 1.50463 | 1.50893 | 1.49463 | ||
| 18950 | 2013.05.29 10:11 | close | 6317 | 27.96 | 1.50327 | 1.50893 | 1.49463 | 3802.56 | 1419436.88 |
| 18951 | 2013.05.29 10:15 | close | 6316 | 28.88 | 1.50343 | 1.50838 | 1.49408 | 1877.20 | 1421314.08 |
| 18952 | 2013.05.29 20:01 | sell | 6318 | 28.43 | 1.51299 | 0.00000 | 0.00000 | ||
| 18953 | 2013.05.29 20:01 | modify | 6318 | 28.43 | 1.51299 | 1.51839 | 1.50299 | ||
| 18954 | 2013.05.29 20:47 | sell | 6319 | 27.57 | 1.51299 | 0.00000 | 0.00000 | ||
| 18955 | 2013.05.29 20:47 | modify | 6319 | 27.57 | 1.51299 | 1.51839 | 1.50299 | ||
| 18956 | 2013.05.29 21:33 | sell | 6320 | 26.73 | 1.51295 | 0.00000 | 0.00000 | ||
| 18957 | 2013.05.29 21:33 | modify | 6320 | 26.73 | 1.51295 | 1.51845 | 1.50295 | ||
| 18958 | 2013.05.29 22:30 | close | 6320 | 26.73 | 1.51257 | 1.51845 | 1.50295 | 1015.74 | 1422329.82 |
| 18959 | 2013.05.29 22:30 | close | 6319 | 27.57 | 1.51257 | 1.51839 | 1.50299 | 1157.94 | 1423487.76 |
| 18960 | 2013.05.29 22:30 | close | 6318 | 28.43 | 1.51257 | 1.51839 | 1.50299 | 1194.06 | 1424681.82 |
| 18961 | 2013.05.30 02:17 | sell | 6321 | 28.50 | 1.51353 | 0.00000 | 0.00000 | ||
| 18962 | 2013.05.30 02:17 | modify | 6321 | 28.50 | 1.51353 | 1.51863 | 1.50353 | ||
| 18963 | 2013.05.30 05:11 | sell | 6322 | 27.53 | 1.51536 | 0.00000 | 0.00000 | ||
| 18964 | 2013.05.30 05:11 | modify | 6322 | 27.53 | 1.51536 | 1.52056 | 1.50536 | ||
| 18965 | 2013.05.30 06:16 | sell | 6323 | 26.45 | 1.51746 | 0.00000 | 0.00000 | ||
| 18966 | 2013.05.30 06:16 | modify | 6323 | 26.45 | 1.51746 | 1.52266 | 1.50746 | ||
| 18967 | 2013.05.30 06:45 | close | 6323 | 26.45 | 1.51629 | 1.52266 | 1.50746 | 3094.65 | 1427776.47 |
| 18968 | 2013.05.30 09:42 | s/l | 6321 | 28.50 | 1.51863 | 1.51863 | 1.50353 | -14535.00 | 1413241.47 |
| 18969 | 2013.05.30 10:30 | close | 6322 | 27.53 | 1.51547 | 1.52056 | 1.50536 | -302.83 | 1412938.64 |
| 18970 | 2013.05.30 10:46 | buy | 6324 | 28.26 | 1.51420 | 0.00000 | 0.00000 | ||
| 18971 | 2013.05.30 10:46 | modify | 6324 | 28.26 | 1.51420 | 1.50890 | 1.52420 | ||
| 18972 | 2013.05.30 10:55 | close | 6324 | 28.26 | 1.51528 | 1.50890 | 1.52420 | 3052.08 | 1415990.72 |
| 18973 | 2013.05.30 11:31 | buy | 6325 | 28.32 | 1.51263 | 0.00000 | 0.00000 | ||
| 18974 | 2013.05.30 11:31 | modify | 6325 | 28.32 | 1.51263 | 1.50733 | 1.52263 | ||
| 18975 | 2013.05.30 12:36 | close | 6325 | 28.32 | 1.51391 | 1.50733 | 1.52263 | 3624.96 | 1419615.68 |
| 18976 | 2013.05.30 20:01 | sell | 6326 | 28.40 | 1.52305 | 0.00000 | 0.00000 | ||
| 18977 | 2013.05.30 20:01 | modify | 6326 | 28.40 | 1.52305 | 1.52905 | 1.51305 | ||
| 18978 | 2013.05.30 20:46 | sell | 6327 | 27.52 | 1.52308 | 0.00000 | 0.00000 | ||
| 18979 | 2013.05.30 20:46 | modify | 6327 | 27.52 | 1.52308 | 1.52908 | 1.51308 | ||
| 18980 | 2013.05.30 21:32 | sell | 6328 | 26.64 | 1.52343 | 0.00000 | 0.00000 | ||
| 18981 | 2013.05.30 21:32 | modify | 6328 | 26.64 | 1.52343 | 1.52943 | 1.51343 | ||
| 18982 | 2013.05.30 23:45 | close | 6328 | 26.64 | 1.52272 | 1.52943 | 1.51343 | 1891.44 | 1421507.12 |
| 18983 | 2013.05.30 23:45 | close | 6327 | 27.52 | 1.52272 | 1.52908 | 1.51308 | 990.72 | 1422497.84 |
| 18984 | 2013.05.30 23:45 | close | 6326 | 28.40 | 1.52272 | 1.52905 | 1.51305 | 937.20 | 1423435.04 |
| 18985 | 2013.05.31 03:17 | buy | 6329 | 28.47 | 1.52210 | 0.00000 | 0.00000 | ||
| 18986 | 2013.05.31 03:17 | modify | 6329 | 28.47 | 1.52210 | 1.51610 | 1.53210 | ||
| 18987 | 2013.05.31 03:31 | buy | 6330 | 27.59 | 1.52182 | 0.00000 | 0.00000 | ||
| 18988 | 2013.05.31 03:31 | modify | 6330 | 27.59 | 1.52182 | 1.51582 | 1.53182 | ||
| 18989 | 2013.05.31 06:15 | close | 6330 | 27.59 | 1.52259 | 1.51582 | 1.53182 | 2124.43 | 1425559.47 |
| 18990 | 2013.05.31 06:15 | close | 6329 | 28.47 | 1.52259 | 1.51610 | 1.53210 | 1395.03 | 1426954.50 |
| 18991 | 2013.05.31 07:31 | buy | 6331 | 28.54 | 1.51969 | 0.00000 | 0.00000 | ||
| 18992 | 2013.05.31 07:31 | modify | 6331 | 28.54 | 1.51969 | 1.51399 | 1.52969 | ||
| 18993 | 2013.05.31 07:56 | close | 6331 | 28.54 | 1.52092 | 1.51399 | 1.52969 | 3510.42 | 1430464.92 |
| 18994 | 2013.05.31 20:01 | sell | 6332 | 28.61 | 1.51938 | 0.00000 | 0.00000 | ||
| 18995 | 2013.05.31 20:01 | modify | 6332 | 28.61 | 1.51938 | 1.52548 | 1.50938 | ||
| 18996 | 2013.05.31 20:46 | sell | 6333 | 27.73 | 1.51950 | 0.00000 | 0.00000 | ||
| 18997 | 2013.05.31 20:46 | modify | 6333 | 27.73 | 1.51950 | 1.52560 | 1.50950 | ||
| 18998 | 2013.06.02 21:01 | sell | 6334 | 26.79 | 1.52033 | 0.00000 | 0.00000 | ||
| 18999 | 2013.06.02 21:01 | modify | 6334 | 26.79 | 1.52033 | 1.52633 | 1.51033 | ||
| 19000 | 2013.06.02 21:06 | close | 6334 | 26.79 | 1.51928 | 1.52633 | 1.51033 | 2812.95 | 1433277.87 |
| 19001 | 2013.06.02 21:08 | sell | 6335 | 26.83 | 1.52045 | 0.00000 | 0.00000 | ||
| 19002 | 2013.06.02 21:08 | modify | 6335 | 26.83 | 1.52045 | 1.52645 | 1.51045 | ||
| 19003 | 2013.06.02 22:30 | close | 6335 | 26.83 | 1.51941 | 1.52645 | 1.51045 | 2790.32 | 1436068.19 |
| 19004 | 2013.06.02 22:30 | close | 6333 | 27.73 | 1.51941 | 1.52560 | 1.50950 | 249.57 | 1436317.76 |
| 19005 | 2013.06.02 22:30 | close | 6332 | 28.61 | 1.51941 | 1.52548 | 1.50938 | -85.83 | 1436231.93 |
| 19006 | 2013.06.02 22:31 | buy | 6336 | 29.30 | 1.51937 | 0.00000 | 0.00000 | ||
| 19007 | 2013.06.02 22:31 | modify | 6336 | 29.30 | 1.51937 | 1.51337 | 1.52937 | ||
| 19008 | 2013.06.02 23:30 | close | 6336 | 29.30 | 1.52058 | 1.51337 | 1.52937 | 3545.30 | 1439777.23 |
| 19009 | 2013.06.03 06:01 | sell | 6337 | 28.80 | 1.52235 | 0.00000 | 0.00000 | ||
| 19010 | 2013.06.03 06:01 | modify | 6337 | 28.80 | 1.52235 | 1.52805 | 1.51235 | ||
| 19011 | 2013.06.03 06:57 | sell | 6338 | 27.77 | 1.52495 | 0.00000 | 0.00000 | ||
| 19012 | 2013.06.03 06:57 | modify | 6338 | 27.77 | 1.52495 | 1.53065 | 1.51495 | ||
| 19013 | 2013.06.03 08:28 | s/l | 6337 | 28.80 | 1.52805 | 1.52805 | 1.51235 | -16416.00 | 1423361.23 |
| 19014 | 2013.06.03 10:45 | close | 6338 | 27.77 | 1.52554 | 1.53065 | 1.51495 | -1638.43 | 1421722.80 |
| 19015 | 2013.06.03 11:02 | buy | 6339 | 28.44 | 1.52554 | 0.00000 | 0.00000 | ||
| 19016 | 2013.06.03 11:02 | modify | 6339 | 28.44 | 1.52554 | 1.52064 | 1.53554 | ||
| 19017 | 2013.06.03 12:13 | close | 6339 | 28.44 | 1.52685 | 1.52064 | 1.53554 | 3725.64 | 1425448.44 |
| 19018 | 2013.06.03 18:31 | buy | 6340 | 28.51 | 1.53330 | 0.00000 | 0.00000 | ||
| 19019 | 2013.06.03 18:31 | modify | 6340 | 28.51 | 1.53330 | 1.52810 | 1.54330 | ||
| 19020 | 2013.06.03 19:16 | buy | 6341 | 27.57 | 1.53225 | 0.00000 | 0.00000 | ||
| 19021 | 2013.06.03 19:16 | modify | 6341 | 27.57 | 1.53225 | 1.52665 | 1.54225 | ||
| 19022 | 2013.06.03 19:46 | buy | 6342 | 26.69 | 1.53195 | 0.00000 | 0.00000 | ||
| 19023 | 2013.06.03 19:46 | modify | 6342 | 26.69 | 1.53195 | 1.52635 | 1.54195 | ||
| 19024 | 2013.06.03 20:01 | buy | 6343 | 25.83 | 1.53175 | 0.00000 | 0.00000 | ||
| 19025 | 2013.06.03 20:01 | modify | 6343 | 25.83 | 1.53175 | 1.52605 | 1.54175 | ||
| 19026 | 2013.06.03 20:46 | buy | 6344 | 25.06 | 1.53187 | 0.00000 | 0.00000 | ||
| 19027 | 2013.06.03 20:46 | modify | 6344 | 25.06 | 1.53187 | 1.52617 | 1.54187 | ||
| 19028 | 2013.06.04 00:30 | close | 6344 | 25.06 | 1.53237 | 1.52617 | 1.54187 | 1263.02 | 1426711.47 |
| 19029 | 2013.06.04 00:30 | close | 6343 | 25.83 | 1.53237 | 1.52605 | 1.54175 | 1611.79 | 1428323.26 |
| 19030 | 2013.06.04 00:30 | close | 6342 | 26.69 | 1.53237 | 1.52635 | 1.54195 | 1131.66 | 1429454.91 |
| 19031 | 2013.06.04 00:30 | close | 6341 | 27.57 | 1.53237 | 1.52665 | 1.54225 | 341.87 | 1429796.78 |
| 19032 | 2013.06.04 00:30 | close | 6340 | 28.51 | 1.53237 | 1.52810 | 1.54330 | -2640.03 | 1427156.76 |
| 19033 | 2013.06.04 02:51 | buy | 6345 | 29.12 | 1.53176 | 0.00000 | 0.00000 | ||
| 19034 | 2013.06.04 02:51 | modify | 6345 | 29.12 | 1.53176 | 1.52606 | 1.54176 | ||
| 19035 | 2013.06.04 03:34 | buy | 6346 | 28.21 | 1.53182 | 0.00000 | 0.00000 | ||
| 19036 | 2013.06.04 03:34 | modify | 6346 | 28.21 | 1.53182 | 1.52622 | 1.54182 | ||
| 19037 | 2013.06.04 03:49 | buy | 6347 | 27.28 | 1.53148 | 0.00000 | 0.00000 | ||
| 19038 | 2013.06.04 03:49 | modify | 6347 | 27.28 | 1.53148 | 1.52588 | 1.54148 | ||
| 19039 | 2013.06.04 06:32 | buy | 6348 | 26.31 | 1.53082 | 0.00000 | 0.00000 | ||
| 19040 | 2013.06.04 06:32 | modify | 6348 | 26.31 | 1.53082 | 1.52532 | 1.54082 | ||
| 19041 | 2013.06.04 06:37 | buy | 6349 | 25.31 | 1.53006 | 0.00000 | 0.00000 | ||
| 19042 | 2013.06.04 06:37 | modify | 6349 | 25.31 | 1.53006 | 1.52456 | 1.54006 | ||
| 19043 | 2013.06.04 07:06 | close | 6349 | 25.31 | 1.53155 | 1.52456 | 1.54006 | 3771.19 | 1430927.95 |
| 19044 | 2013.06.04 07:46 | buy | 6350 | 25.17 | 1.52912 | 0.00000 | 0.00000 | ||
| 19045 | 2013.06.04 07:46 | modify | 6350 | 25.17 | 1.52912 | 1.52382 | 1.53912 | ||
| 19046 | 2013.06.04 08:25 | close | 6350 | 25.17 | 1.53044 | 1.52382 | 1.53912 | 3322.44 | 1434250.39 |
| 19047 | 2013.06.04 11:45 | close | 6348 | 26.31 | 1.53065 | 1.52532 | 1.54082 | -447.27 | 1433803.12 |
| 19048 | 2013.06.04 11:45 | close | 6347 | 27.28 | 1.53065 | 1.52588 | 1.54148 | -2264.24 | 1431538.88 |
| 19049 | 2013.06.04 11:45 | close | 6346 | 28.21 | 1.53065 | 1.52622 | 1.54182 | -3300.57 | 1428238.31 |
| 19050 | 2013.06.04 11:45 | close | 6345 | 29.12 | 1.53065 | 1.52606 | 1.54176 | -3232.32 | 1425005.99 |
| 19051 | 2013.06.04 15:32 | sell | 6351 | 29.66 | 1.53069 | 0.00000 | 0.00000 | ||
| 19052 | 2013.06.04 15:32 | modify | 6351 | 29.66 | 1.53069 | 1.53569 | 1.52069 | ||
| 19053 | 2013.06.04 16:08 | close | 6351 | 29.66 | 1.52959 | 1.53569 | 1.52069 | 3262.60 | 1428268.59 |
| 19054 | 2013.06.04 20:01 | sell | 6352 | 29.72 | 1.53087 | 0.00000 | 0.00000 | ||
| 19055 | 2013.06.04 20:01 | modify | 6352 | 29.72 | 1.53087 | 1.53617 | 1.52087 | ||
| 19056 | 2013.06.04 23:00 | close | 6352 | 29.72 | 1.53095 | 1.53617 | 1.52087 | -237.76 | 1428030.83 |
| 19057 | 2013.06.05 04:10 | sell | 6353 | 30.31 | 1.53261 | 0.00000 | 0.00000 | ||
| 19058 | 2013.06.05 04:10 | modify | 6353 | 30.31 | 1.53261 | 1.53771 | 1.52261 | ||
| 19059 | 2013.06.05 05:22 | sell | 6354 | 29.30 | 1.53293 | 0.00000 | 0.00000 | ||
| 19060 | 2013.06.05 05:22 | modify | 6354 | 29.30 | 1.53293 | 1.53793 | 1.52293 | ||
| 19061 | 2013.06.05 07:00 | close | 6354 | 29.30 | 1.53201 | 1.53793 | 1.52293 | 2695.60 | 1430726.43 |
| 19062 | 2013.06.05 07:00 | close | 6353 | 30.31 | 1.53201 | 1.53771 | 1.52261 | 1818.60 | 1432545.03 |
| 19063 | 2013.06.05 07:01 | buy | 6355 | 30.41 | 1.53217 | 0.00000 | 0.00000 | ||
| 19064 | 2013.06.05 07:01 | modify | 6355 | 30.41 | 1.53217 | 1.52717 | 1.54217 | ||
| 19065 | 2013.06.05 07:17 | buy | 6356 | 29.34 | 1.53105 | 0.00000 | 0.00000 | ||
| 19066 | 2013.06.05 07:17 | modify | 6356 | 29.34 | 1.53105 | 1.52605 | 1.54105 | ||
| 19067 | 2013.06.05 07:35 | close | 6356 | 29.34 | 1.53213 | 1.52605 | 1.54105 | 3168.72 | 1435713.75 |
| 19068 | 2013.06.05 07:58 | close | 6355 | 30.41 | 1.53365 | 1.52717 | 1.54217 | 4500.68 | 1440214.43 |
| 19069 | 2013.06.05 20:16 | sell | 6357 | 28.81 | 1.54048 | 0.00000 | 0.00000 | ||
| 19070 | 2013.06.05 20:16 | modify | 6357 | 28.81 | 1.54048 | 1.54568 | 1.53048 | ||
| 19071 | 2013.06.05 21:02 | sell | 6358 | 27.92 | 1.54046 | 0.00000 | 0.00000 | ||
| 19072 | 2013.06.05 21:02 | modify | 6358 | 27.92 | 1.54046 | 1.54566 | 1.53046 | ||
| 19073 | 2013.06.06 00:00 | close | 6358 | 27.92 | 1.53985 | 1.54566 | 1.53046 | 1493.72 | 1441708.15 |
| 19074 | 2013.06.06 00:00 | close | 6357 | 28.81 | 1.53985 | 1.54568 | 1.53048 | 1598.95 | 1443307.10 |
| 19075 | 2013.06.06 06:20 | sell | 6359 | 28.87 | 1.54134 | 0.00000 | 0.00000 | ||
| 19076 | 2013.06.06 06:20 | modify | 6359 | 28.87 | 1.54134 | 1.54604 | 1.53134 | ||
| 19077 | 2013.06.06 09:57 | s/l | 6359 | 28.87 | 1.54604 | 1.54604 | 1.53134 | -13568.90 | 1429738.20 |
| 19078 | 2013.06.06 20:46 | buy | 6360 | 28.60 | 1.56010 | 0.00000 | 0.00000 | ||
| 19079 | 2013.06.06 20:46 | modify | 6360 | 28.60 | 1.56010 | 1.55400 | 1.57010 | ||
| 19080 | 2013.06.06 21:04 | buy | 6361 | 27.67 | 1.55960 | 0.00000 | 0.00000 | ||
| 19081 | 2013.06.06 21:04 | modify | 6361 | 27.67 | 1.55960 | 1.55330 | 1.56960 | ||
| 19082 | 2013.06.06 21:46 | buy | 6362 | 26.80 | 1.55954 | 0.00000 | 0.00000 | ||
| 19083 | 2013.06.06 21:46 | modify | 6362 | 26.80 | 1.55954 | 1.55324 | 1.56954 | ||
| 19084 | 2013.06.06 21:46 | buy | 6363 | 25.96 | 1.55955 | 0.00000 | 0.00000 | ||
| 19085 | 2013.06.06 21:46 | modify | 6363 | 25.96 | 1.55955 | 1.55325 | 1.56955 | ||
| 19086 | 2013.06.06 21:55 | buy | 6364 | 25.02 | 1.55897 | 0.00000 | 0.00000 | ||
| 19087 | 2013.06.06 21:55 | modify | 6364 | 25.02 | 1.55897 | 1.55267 | 1.56897 | ||
| 19088 | 2013.06.06 22:31 | buy | 6365 | 24.33 | 1.55934 | 0.00000 | 0.00000 | ||
| 19089 | 2013.06.06 22:31 | modify | 6365 | 24.33 | 1.55934 | 1.55304 | 1.56934 | ||
| 19090 | 2013.06.06 23:12 | close | 6364 | 25.02 | 1.56033 | 1.55267 | 1.56897 | 3402.72 | 1433140.92 |
| 19091 | 2013.06.06 23:15 | close | 6365 | 24.33 | 1.56085 | 1.55304 | 1.56934 | 3673.83 | 1436814.75 |
| 19092 | 2013.06.06 23:15 | close | 6363 | 25.96 | 1.56085 | 1.55325 | 1.56955 | 3374.80 | 1440189.55 |
| 19093 | 2013.06.06 23:15 | close | 6362 | 26.80 | 1.56085 | 1.55324 | 1.56954 | 3510.80 | 1443700.35 |
| 19094 | 2013.06.06 23:15 | close | 6361 | 27.67 | 1.56085 | 1.55330 | 1.56960 | 3458.75 | 1447159.10 |
| 19095 | 2013.06.06 23:15 | close | 6360 | 28.60 | 1.56085 | 1.55400 | 1.57010 | 2145.00 | 1449304.10 |
| 19096 | 2013.06.07 04:37 | sell | 6366 | 28.99 | 1.56124 | 0.00000 | 0.00000 | ||
| 19097 | 2013.06.07 04:37 | modify | 6366 | 28.99 | 1.56124 | 1.56744 | 1.55124 | ||
| 19098 | 2013.06.07 05:16 | close | 6366 | 28.99 | 1.56023 | 1.56744 | 1.55124 | 2927.99 | 1452232.09 |
| 19099 | 2013.06.07 05:38 | buy | 6367 | 29.05 | 1.55918 | 0.00000 | 0.00000 | ||
| 19100 | 2013.06.07 05:38 | modify | 6367 | 29.05 | 1.55918 | 1.55308 | 1.56918 | ||
| 19101 | 2013.06.07 05:51 | buy | 6368 | 28.15 | 1.55934 | 0.00000 | 0.00000 | ||
| 19102 | 2013.06.07 05:51 | modify | 6368 | 28.15 | 1.55934 | 1.55324 | 1.56934 | ||
| 19103 | 2013.06.07 06:34 | close | 6368 | 28.15 | 1.56038 | 1.55324 | 1.56934 | 2927.60 | 1455159.69 |
| 19104 | 2013.06.07 06:34 | close | 6367 | 29.05 | 1.56038 | 1.55308 | 1.56918 | 3486.00 | 1458645.69 |
| 19105 | 2013.06.07 06:48 | buy | 6369 | 29.18 | 1.55890 | 0.00000 | 0.00000 | ||
| 19106 | 2013.06.07 06:48 | modify | 6369 | 29.18 | 1.55890 | 1.55290 | 1.56890 | ||
| 19107 | 2013.06.07 07:01 | buy | 6370 | 28.25 | 1.55864 | 0.00000 | 0.00000 | ||
| 19108 | 2013.06.07 07:01 | modify | 6370 | 28.25 | 1.55864 | 1.55264 | 1.56864 | ||
| 19109 | 2013.06.07 07:31 | buy | 6371 | 27.29 | 1.55798 | 0.00000 | 0.00000 | ||
| 19110 | 2013.06.07 07:31 | modify | 6371 | 27.29 | 1.55798 | 1.55198 | 1.56798 | ||
| 19111 | 2013.06.07 07:48 | buy | 6372 | 26.49 | 1.55834 | 0.00000 | 0.00000 | ||
| 19112 | 2013.06.07 07:48 | modify | 6372 | 26.49 | 1.55834 | 1.55234 | 1.56834 | ||
| 19113 | 2013.06.07 08:00 | close | 6371 | 27.29 | 1.55909 | 1.55198 | 1.56798 | 3029.19 | 1461674.88 |
| 19114 | 2013.06.07 08:17 | buy | 6373 | 26.41 | 1.55746 | 0.00000 | 0.00000 | ||
| 19115 | 2013.06.07 08:17 | modify | 6373 | 26.41 | 1.55746 | 1.55136 | 1.56746 | ||
| 19116 | 2013.06.07 11:30 | close | 6373 | 26.41 | 1.55834 | 1.55136 | 1.56746 | 2324.08 | 1463998.96 |
| 19117 | 2013.06.07 11:30 | close | 6372 | 26.49 | 1.55834 | 1.55234 | 1.56834 | 0.00 | 1463998.96 |
| 19118 | 2013.06.07 11:30 | close | 6370 | 28.25 | 1.55834 | 1.55264 | 1.56864 | -847.50 | 1463151.46 |
| 19119 | 2013.06.07 11:30 | close | 6369 | 29.18 | 1.55834 | 1.55290 | 1.56890 | -1634.08 | 1461517.38 |
| 19120 | 2013.06.07 20:01 | sell | 6374 | 29.82 | 1.55542 | 0.00000 | 0.00000 | ||
| 19121 | 2013.06.07 20:01 | modify | 6374 | 29.82 | 1.55542 | 1.56232 | 1.54542 | ||
| 19122 | 2013.06.09 21:05 | close | 6374 | 29.82 | 1.55254 | 1.56232 | 1.54542 | 8588.16 | 1470105.54 |
| 19123 | 2013.06.09 21:16 | buy | 6375 | 29.41 | 1.55418 | 0.00000 | 0.00000 | ||
| 19124 | 2013.06.09 21:16 | modify | 6375 | 29.41 | 1.55418 | 1.54728 | 1.56418 | ||
| 19125 | 2013.06.09 21:17 | buy | 6376 | 28.46 | 1.55379 | 0.00000 | 0.00000 | ||
| 19126 | 2013.06.09 21:17 | modify | 6376 | 28.46 | 1.55379 | 1.54689 | 1.56379 | ||
| 19127 | 2013.06.09 22:46 | buy | 6377 | 27.48 | 1.55300 | 0.00000 | 0.00000 | ||
| 19128 | 2013.06.09 22:46 | modify | 6377 | 27.48 | 1.55300 | 1.54610 | 1.56300 | ||
| 19129 | 2013.06.10 00:08 | close | 6377 | 27.48 | 1.55406 | 1.54610 | 1.56300 | 2923.87 | 1473029.41 |
| 19130 | 2013.06.10 00:45 | close | 6376 | 28.46 | 1.55448 | 1.54689 | 1.56379 | 1975.12 | 1475004.54 |
| 19131 | 2013.06.10 00:45 | close | 6375 | 29.41 | 1.55448 | 1.54728 | 1.56418 | 894.06 | 1475898.60 |
| 19132 | 2013.06.10 03:32 | buy | 6378 | 29.52 | 1.55317 | 0.00000 | 0.00000 | ||
| 19133 | 2013.06.10 03:32 | modify | 6378 | 29.52 | 1.55317 | 1.54607 | 1.56317 | ||
| 19134 | 2013.06.10 07:10 | buy | 6379 | 28.48 | 1.55118 | 0.00000 | 0.00000 | ||
| 19135 | 2013.06.10 07:10 | modify | 6379 | 28.48 | 1.55118 | 1.54418 | 1.56118 | ||
| 19136 | 2013.06.10 09:04 | close | 6379 | 28.48 | 1.55266 | 1.54418 | 1.56118 | 4215.04 | 1480113.64 |
| 19137 | 2013.06.10 09:45 | close | 6378 | 29.52 | 1.55250 | 1.54607 | 1.56317 | -1977.84 | 1478135.80 |
| 19138 | 2013.06.10 09:46 | sell | 6380 | 29.57 | 1.55294 | 0.00000 | 0.00000 | ||
| 19139 | 2013.06.10 09:46 | modify | 6380 | 29.57 | 1.55294 | 1.55984 | 1.54294 | ||
| 19140 | 2013.06.10 12:31 | sell | 6381 | 28.54 | 1.55477 | 0.00000 | 0.00000 | ||
| 19141 | 2013.06.10 12:31 | modify | 6381 | 28.54 | 1.55477 | 1.56127 | 1.54477 | ||
| 19142 | 2013.06.10 12:55 | close | 6381 | 28.54 | 1.55339 | 1.56127 | 1.54477 | 3938.52 | 1482074.32 |
| 19143 | 2013.06.10 13:15 | close | 6380 | 29.57 | 1.55070 | 1.55984 | 1.54294 | 6623.68 | 1488698.00 |
| 19144 | 2013.06.10 15:19 | sell | 6382 | 29.78 | 1.55446 | 0.00000 | 0.00000 | ||
| 19145 | 2013.06.10 15:19 | modify | 6382 | 29.78 | 1.55446 | 1.55986 | 1.54446 | ||
| 19146 | 2013.06.10 21:00 | close | 6382 | 29.78 | 1.55726 | 1.55986 | 1.54446 | -8338.40 | 1480359.60 |
| 19147 | 2013.06.10 21:01 | buy | 6383 | 29.61 | 1.55726 | 0.00000 | 0.00000 | ||
| 19148 | 2013.06.10 21:01 | modify | 6383 | 29.61 | 1.55726 | 1.55136 | 1.56726 | ||
| 19149 | 2013.06.10 21:47 | buy | 6384 | 28.69 | 1.55734 | 0.00000 | 0.00000 | ||
| 19150 | 2013.06.10 21:47 | modify | 6384 | 28.69 | 1.55734 | 1.55144 | 1.56734 | ||
| 19151 | 2013.06.11 02:52 | close | 6384 | 28.69 | 1.55879 | 1.55144 | 1.56734 | 4171.53 | 1484531.13 |
| 19152 | 2013.06.11 02:52 | close | 6383 | 29.61 | 1.55879 | 1.55136 | 1.56726 | 4542.17 | 1489073.30 |
| 19153 | 2013.06.11 03:01 | sell | 6385 | 29.79 | 1.55977 | 0.00000 | 0.00000 | ||
| 19154 | 2013.06.11 03:01 | modify | 6385 | 29.79 | 1.55977 | 1.56537 | 1.54977 | ||
| 19155 | 2013.06.11 03:26 | close | 6385 | 29.79 | 1.55870 | 1.56537 | 1.54977 | 3187.53 | 1492260.83 |
| 19156 | 2013.06.11 06:03 | buy | 6386 | 29.85 | 1.55804 | 0.00000 | 0.00000 | ||
| 19157 | 2013.06.11 06:03 | modify | 6386 | 29.85 | 1.55804 | 1.55254 | 1.56804 | ||
| 19158 | 2013.06.11 07:31 | buy | 6387 | 28.87 | 1.55734 | 0.00000 | 0.00000 | ||
| 19159 | 2013.06.11 07:31 | modify | 6387 | 28.87 | 1.55734 | 1.55174 | 1.56734 | ||
| 19160 | 2013.06.11 07:47 | buy | 6388 | 27.76 | 1.55558 | 0.00000 | 0.00000 | ||
| 19161 | 2013.06.11 07:47 | modify | 6388 | 27.76 | 1.55558 | 1.54998 | 1.56558 | ||
| 19162 | 2013.06.11 08:02 | buy | 6389 | 26.64 | 1.55412 | 0.00000 | 0.00000 | ||
| 19163 | 2013.06.11 08:02 | modify | 6389 | 26.64 | 1.55412 | 1.54862 | 1.56412 | ||
| 19164 | 2013.06.11 08:24 | close | 6389 | 26.64 | 1.55538 | 1.54862 | 1.56412 | 3356.64 | 1495617.47 |
| 19165 | 2013.06.11 08:31 | buy | 6390 | 26.89 | 1.55520 | 0.00000 | 0.00000 | ||
| 19166 | 2013.06.11 08:31 | modify | 6390 | 26.89 | 1.55520 | 1.54970 | 1.56520 | ||
| 19167 | 2013.06.11 12:36 | s/l | 6386 | 29.85 | 1.55254 | 1.55254 | 1.56804 | -16417.50 | 1479199.97 |
| 19168 | 2013.06.11 12:37 | close | 6387 | 28.87 | 1.55240 | 1.55174 | 1.56734 | -14261.78 | 1464938.19 |
| 19169 | 2013.06.11 13:15 | close | 6390 | 26.89 | 1.55511 | 1.54970 | 1.56520 | -242.01 | 1464696.18 |
| 19170 | 2013.06.11 13:15 | close | 6388 | 27.76 | 1.55511 | 1.54998 | 1.56558 | -1304.72 | 1463391.46 |
| 19171 | 2013.06.11 20:01 | sell | 6391 | 30.46 | 1.56441 | 0.00000 | 0.00000 | ||
| 19172 | 2013.06.11 20:01 | modify | 6391 | 30.46 | 1.56441 | 1.56981 | 1.55441 | ||
| 19173 | 2013.06.11 20:47 | sell | 6392 | 29.46 | 1.56443 | 0.00000 | 0.00000 | ||
| 19174 | 2013.06.11 20:47 | modify | 6392 | 29.46 | 1.56443 | 1.56983 | 1.55443 | ||
| 19175 | 2013.06.11 22:31 | sell | 6393 | 28.43 | 1.56494 | 0.00000 | 0.00000 | ||
| 19176 | 2013.06.11 22:31 | modify | 6393 | 28.43 | 1.56494 | 1.57044 | 1.55494 | ||
| 19177 | 2013.06.12 03:15 | close | 6393 | 28.43 | 1.56431 | 1.57044 | 1.55494 | 1720.01 | 1465111.48 |
| 19178 | 2013.06.12 03:15 | close | 6392 | 29.46 | 1.56431 | 1.56983 | 1.55443 | 279.87 | 1465391.35 |
| 19179 | 2013.06.12 03:15 | close | 6391 | 30.46 | 1.56431 | 1.56981 | 1.55441 | 228.45 | 1465619.80 |
| 19180 | 2013.06.12 09:05 | sell | 6394 | 32.37 | 1.56786 | 0.00000 | 0.00000 | ||
| 19181 | 2013.06.12 09:05 | modify | 6394 | 32.37 | 1.56786 | 1.57296 | 1.55786 | ||
| 19182 | 2013.06.12 09:53 | close | 6394 | 32.37 | 1.56663 | 1.57296 | 1.55786 | 3981.51 | 1469601.31 |
| 19183 | 2013.06.12 11:46 | buy | 6395 | 32.46 | 1.56493 | 0.00000 | 0.00000 | ||
| 19184 | 2013.06.12 11:46 | modify | 6395 | 32.46 | 1.56493 | 1.55993 | 1.57493 | ||
| 19185 | 2013.06.12 12:02 | buy | 6396 | 31.30 | 1.56453 | 0.00000 | 0.00000 | ||
| 19186 | 2013.06.12 12:02 | modify | 6396 | 31.30 | 1.56453 | 1.55953 | 1.57453 | ||
| 19187 | 2013.06.12 12:48 | close | 6396 | 31.30 | 1.56655 | 1.55953 | 1.57453 | 6322.60 | 1475923.91 |
| 19188 | 2013.06.12 12:48 | close | 6395 | 32.46 | 1.56655 | 1.55993 | 1.57493 | 5258.52 | 1481182.43 |
| 19189 | 2013.06.12 20:01 | buy | 6397 | 34.03 | 1.56783 | 0.00000 | 0.00000 | ||
| 19190 | 2013.06.12 20:01 | modify | 6397 | 34.03 | 1.56783 | 1.56243 | 1.57783 | ||
| 19191 | 2013.06.12 21:16 | buy | 6398 | 32.78 | 1.56756 | 0.00000 | 0.00000 | ||
| 19192 | 2013.06.12 21:16 | modify | 6398 | 32.78 | 1.56756 | 1.56216 | 1.57756 | ||
| 19193 | 2013.06.12 23:00 | close | 6398 | 32.78 | 1.56795 | 1.56216 | 1.57756 | 1278.42 | 1482460.85 |
| 19194 | 2013.06.12 23:00 | close | 6397 | 34.03 | 1.56795 | 1.56243 | 1.57783 | 408.36 | 1482869.21 |
| 19195 | 2013.06.13 01:11 | buy | 6399 | 29.66 | 1.56726 | 0.00000 | 0.00000 | ||
| 19196 | 2013.06.13 01:11 | modify | 6399 | 29.66 | 1.56726 | 1.56216 | 1.57726 | ||
| 19197 | 2013.06.13 01:33 | buy | 6400 | 28.72 | 1.56713 | 0.00000 | 0.00000 | ||
| 19198 | 2013.06.13 01:33 | modify | 6400 | 28.72 | 1.56713 | 1.56203 | 1.57713 | ||
| 19199 | 2013.06.13 01:49 | close | 6400 | 28.72 | 1.56903 | 1.56203 | 1.57713 | 5456.80 | 1488326.01 |
| 19200 | 2013.06.13 01:49 | close | 6399 | 29.66 | 1.56903 | 1.56216 | 1.57726 | 5249.82 | 1493575.83 |
| 19201 | 2013.06.13 08:02 | buy | 6401 | 29.88 | 1.56609 | 0.00000 | 0.00000 | ||
| 19202 | 2013.06.13 08:02 | modify | 6401 | 29.88 | 1.56609 | 1.56119 | 1.57609 | ||
| 19203 | 2013.06.13 08:56 | buy | 6402 | 28.93 | 1.56603 | 0.00000 | 0.00000 | ||
| 19204 | 2013.06.13 08:56 | modify | 6402 | 28.93 | 1.56603 | 1.56113 | 1.57603 | ||
| 19205 | 2013.06.13 10:15 | close | 6402 | 28.93 | 1.56648 | 1.56113 | 1.57603 | 1301.85 | 1494877.68 |
| 19206 | 2013.06.13 10:15 | close | 6401 | 29.88 | 1.56648 | 1.56119 | 1.57609 | 1165.32 | 1496043.00 |
| 19207 | 2013.06.13 20:01 | sell | 6403 | 29.93 | 1.57015 | 0.00000 | 0.00000 | ||
| 19208 | 2013.06.13 20:01 | modify | 6403 | 29.93 | 1.57015 | 1.57475 | 1.56015 | ||
| 19209 | 2013.06.13 20:46 | sell | 6404 | 28.89 | 1.57169 | 0.00000 | 0.00000 | ||
| 19210 | 2013.06.13 20:46 | modify | 6404 | 28.89 | 1.57169 | 1.57629 | 1.56169 | ||
| 19211 | 2013.06.13 21:02 | sell | 6405 | 27.92 | 1.57216 | 0.00000 | 0.00000 | ||
| 19212 | 2013.06.13 21:02 | modify | 6405 | 27.92 | 1.57216 | 1.57686 | 1.56216 | ||
| 19213 | 2013.06.13 21:32 | sell | 6406 | 27.12 | 1.57166 | 0.00000 | 0.00000 | ||
| 19214 | 2013.06.13 21:32 | modify | 6406 | 27.12 | 1.57166 | 1.57636 | 1.56166 | ||
| 19215 | 2013.06.13 21:58 | sell | 6407 | 26.22 | 1.57186 | 0.00000 | 0.00000 | ||
| 19216 | 2013.06.13 21:58 | modify | 6407 | 26.22 | 1.57186 | 1.57656 | 1.56186 | ||
| 19217 | 2013.06.13 22:41 | close | 6405 | 27.92 | 1.57112 | 1.57686 | 1.56216 | 2903.68 | 1498946.68 |
| 19218 | 2013.06.13 23:13 | close | 6407 | 26.22 | 1.57077 | 1.57656 | 1.56186 | 2857.98 | 1501804.66 |
| 19219 | 2013.06.13 23:15 | close | 6406 | 27.12 | 1.57075 | 1.57636 | 1.56166 | 2467.92 | 1504272.58 |
| 19220 | 2013.06.13 23:15 | close | 6404 | 28.89 | 1.57075 | 1.57629 | 1.56169 | 2715.66 | 1506988.24 |
| 19221 | 2013.06.13 23:15 | close | 6403 | 29.93 | 1.57075 | 1.57475 | 1.56015 | -1795.80 | 1505192.44 |
| 19222 | 2013.06.13 23:31 | buy | 6408 | 30.71 | 1.57076 | 0.00000 | 0.00000 | ||
| 19223 | 2013.06.13 23:31 | modify | 6408 | 30.71 | 1.57076 | 1.56586 | 1.58076 | ||
| 19224 | 2013.06.13 23:46 | buy | 6409 | 29.72 | 1.57076 | 0.00000 | 0.00000 | ||
| 19225 | 2013.06.13 23:46 | modify | 6409 | 29.72 | 1.57076 | 1.56586 | 1.58076 | ||
| 19226 | 2013.06.14 00:02 | buy | 6410 | 28.77 | 1.57078 | 0.00000 | 0.00000 | ||
| 19227 | 2013.06.14 00:02 | modify | 6410 | 28.77 | 1.57078 | 1.56578 | 1.58078 | ||
| 19228 | 2013.06.14 01:15 | close | 6410 | 28.77 | 1.57147 | 1.56578 | 1.58078 | 1985.13 | 1507177.57 |
| 19229 | 2013.06.14 01:15 | close | 6409 | 29.72 | 1.57147 | 1.56586 | 1.58076 | 2122.01 | 1509299.57 |
| 19230 | 2013.06.14 01:15 | close | 6408 | 30.71 | 1.57147 | 1.56586 | 1.58076 | 2192.69 | 1511492.27 |
| 19231 | 2013.06.14 06:46 | buy | 6411 | 30.23 | 1.56919 | 0.00000 | 0.00000 | ||
| 19232 | 2013.06.14 06:46 | modify | 6411 | 30.23 | 1.56919 | 1.56439 | 1.57919 | ||
| 19233 | 2013.06.14 06:51 | buy | 6412 | 29.26 | 1.56893 | 0.00000 | 0.00000 | ||
| 19234 | 2013.06.14 06:51 | modify | 6412 | 29.26 | 1.56893 | 1.56413 | 1.57893 | ||
| 19235 | 2013.06.14 08:09 | buy | 6413 | 27.88 | 1.56507 | 0.00000 | 0.00000 | ||
| 19236 | 2013.06.14 08:09 | modify | 6413 | 27.88 | 1.56507 | 1.56037 | 1.57507 | ||
| 19237 | 2013.06.14 08:10 | s/l | 6411 | 30.23 | 1.56439 | 1.56439 | 1.57919 | -14510.40 | 1496981.87 |
| 19238 | 2013.06.14 08:11 | close | 6412 | 29.26 | 1.56416 | 1.56413 | 1.57893 | -13957.02 | 1483024.85 |
| 19239 | 2013.06.14 08:35 | close | 6413 | 27.88 | 1.56619 | 1.56037 | 1.57507 | 3122.56 | 1486147.41 |
| 19240 | 2013.06.14 08:46 | buy | 6414 | 30.32 | 1.56224 | 0.00000 | 0.00000 | ||
| 19241 | 2013.06.14 08:46 | modify | 6414 | 30.32 | 1.56224 | 1.55754 | 1.57224 | ||
| 19242 | 2013.06.14 09:41 | close | 6414 | 30.32 | 1.56324 | 1.55754 | 1.57224 | 3032.00 | 1489179.41 |
| 19243 | 2013.06.14 20:01 | sell | 6415 | 30.38 | 1.57076 | 0.00000 | 0.00000 | ||
| 19244 | 2013.06.14 20:01 | modify | 6415 | 30.38 | 1.57076 | 1.57636 | 1.56076 | ||
| 19245 | 2013.06.16 21:01 | sell | 6416 | 29.30 | 1.57248 | 0.00000 | 0.00000 | ||
| 19246 | 2013.06.16 21:01 | modify | 6416 | 29.30 | 1.57248 | 1.57778 | 1.56248 | ||
| 19247 | 2013.06.16 21:29 | close | 6416 | 29.30 | 1.57115 | 1.57778 | 1.56248 | 3896.90 | 1493076.31 |
| 19248 | 2013.06.16 21:29 | sell | 6417 | 30.05 | 1.57110 | 0.00000 | 0.00000 | ||
| 19249 | 2013.06.16 21:29 | modify | 6417 | 30.05 | 1.57110 | 1.57640 | 1.56110 | ||
| 19250 | 2013.06.16 22:14 | sell | 6418 | 29.02 | 1.57145 | 0.00000 | 0.00000 | ||
| 19251 | 2013.06.16 22:14 | modify | 6418 | 29.02 | 1.57145 | 1.57675 | 1.56145 | ||
| 19252 | 2013.06.17 00:45 | close | 6418 | 29.02 | 1.57148 | 1.57675 | 1.56145 | -159.61 | 1492916.70 |
| 19253 | 2013.06.17 00:45 | close | 6417 | 30.05 | 1.57148 | 1.57640 | 1.56110 | -1217.03 | 1491699.67 |
| 19254 | 2013.06.17 00:45 | close | 6415 | 30.38 | 1.57148 | 1.57636 | 1.56076 | -2263.31 | 1489436.36 |
| 19255 | 2013.06.17 01:01 | buy | 6419 | 32.89 | 1.57110 | 0.00000 | 0.00000 | ||
| 19256 | 2013.06.17 01:01 | modify | 6419 | 32.89 | 1.57110 | 1.56570 | 1.58110 | ||
| 19257 | 2013.06.17 07:15 | close | 6419 | 32.89 | 1.57060 | 1.56570 | 1.58110 | -1644.50 | 1487791.86 |
| 19258 | 2013.06.17 10:59 | buy | 6420 | 33.51 | 1.57089 | 0.00000 | 0.00000 | ||
| 19259 | 2013.06.17 10:59 | modify | 6420 | 33.51 | 1.57089 | 1.56599 | 1.58089 | ||
| 19260 | 2013.06.17 11:49 | close | 6420 | 33.51 | 1.57206 | 1.56599 | 1.58089 | 3920.67 | 1491712.53 |
| 19261 | 2013.06.17 15:01 | buy | 6421 | 34.28 | 1.57151 | 0.00000 | 0.00000 | ||
| 19262 | 2013.06.17 15:01 | modify | 6421 | 34.28 | 1.57151 | 1.56691 | 1.58151 | ||
| 19263 | 2013.06.17 19:43 | close | 6421 | 34.28 | 1.57255 | 1.56691 | 1.58151 | 3565.12 | 1495277.65 |
| 19264 | 2013.06.17 20:16 | sell | 6422 | 35.04 | 1.57223 | 0.00000 | 0.00000 | ||
| 19265 | 2013.06.17 20:16 | modify | 6422 | 35.04 | 1.57223 | 1.57703 | 1.56223 | ||
| 19266 | 2013.06.17 22:30 | close | 6422 | 35.04 | 1.57185 | 1.57703 | 1.56223 | 1331.52 | 1496609.17 |
| 19267 | 2013.06.17 22:31 | buy | 6423 | 35.78 | 1.57185 | 0.00000 | 0.00000 | ||
| 19268 | 2013.06.17 22:31 | modify | 6423 | 35.78 | 1.57185 | 1.56705 | 1.58185 | ||
| 19269 | 2013.06.18 06:18 | close | 6423 | 35.78 | 1.56718 | 1.56705 | 1.58185 | -16694.95 | 1479914.22 |
| 19270 | 2013.06.18 09:32 | buy | 6424 | 36.09 | 1.56599 | 0.00000 | 0.00000 | ||
| 19271 | 2013.06.18 09:32 | modify | 6424 | 36.09 | 1.56599 | 1.56179 | 1.57599 | ||
| 19272 | 2013.06.18 10:20 | buy | 6425 | 34.58 | 1.56461 | 0.00000 | 0.00000 | ||
| 19273 | 2013.06.18 10:20 | modify | 6425 | 34.58 | 1.56461 | 1.56051 | 1.57461 | ||
| 19274 | 2013.06.18 10:59 | s/l | 6424 | 36.09 | 1.56179 | 1.56179 | 1.57599 | -15157.80 | 1464756.42 |
| 19275 | 2013.06.18 11:12 | s/l | 6425 | 34.58 | 1.56051 | 1.56051 | 1.57461 | -14177.80 | 1450578.62 |
| 19276 | 2013.06.18 16:46 | sell | 6426 | 35.37 | 1.56440 | 0.00000 | 0.00000 | ||
| 19277 | 2013.06.18 16:46 | modify | 6426 | 35.37 | 1.56440 | 1.56920 | 1.55440 | ||
| 19278 | 2013.06.18 17:31 | sell | 6427 | 33.98 | 1.56476 | 0.00000 | 0.00000 | ||
| 19279 | 2013.06.18 17:31 | modify | 6427 | 33.98 | 1.56476 | 1.56976 | 1.55476 | ||
| 19280 | 2013.06.18 17:46 | sell | 6428 | 32.56 | 1.56544 | 0.00000 | 0.00000 | ||
| 19281 | 2013.06.18 17:46 | modify | 6428 | 32.56 | 1.56544 | 1.57044 | 1.55544 | ||
| 19282 | 2013.06.18 20:12 | close | 6428 | 32.56 | 1.56439 | 1.57044 | 1.55544 | 3418.80 | 1453997.42 |
| 19283 | 2013.06.18 20:15 | close | 6427 | 33.98 | 1.56431 | 1.56976 | 1.55476 | 1529.10 | 1455526.52 |
| 19284 | 2013.06.18 20:15 | close | 6426 | 35.37 | 1.56431 | 1.56920 | 1.55440 | 318.33 | 1455844.86 |
| 19285 | 2013.06.18 20:16 | buy | 6429 | 37.67 | 1.56429 | 0.00000 | 0.00000 | ||
| 19286 | 2013.06.18 20:16 | modify | 6429 | 37.67 | 1.56429 | 1.55919 | 1.57429 | ||
| 19287 | 2013.06.19 03:30 | close | 6429 | 37.67 | 1.56297 | 1.55919 | 1.57429 | -4957.37 | 1450887.48 |
| 19288 | 2013.06.19 08:49 | buy | 6430 | 38.29 | 1.56243 | 0.00000 | 0.00000 | ||
| 19289 | 2013.06.19 08:49 | modify | 6430 | 38.29 | 1.56243 | 1.55753 | 1.57243 | ||
| 19290 | 2013.06.19 11:01 | close | 6430 | 38.29 | 1.56362 | 1.55753 | 1.57243 | 4556.51 | 1455443.99 |
| 19291 | 2013.06.19 20:01 | buy | 6431 | 38.41 | 1.54713 | 0.00000 | 0.00000 | ||
| 19292 | 2013.06.19 20:01 | modify | 6431 | 38.41 | 1.54713 | 1.54203 | 1.55713 | ||
| 19293 | 2013.06.19 20:42 | close | 6431 | 38.41 | 1.54814 | 1.54203 | 1.55713 | 3879.41 | 1459323.40 |
| 19294 | 2013.06.19 20:42 | buy | 6432 | 36.95 | 1.54824 | 0.00000 | 0.00000 | ||
| 19295 | 2013.06.19 20:42 | modify | 6432 | 36.95 | 1.54824 | 1.54314 | 1.55824 | ||
| 19296 | 2013.06.19 22:01 | sell | 6433 | 37.80 | 1.54878 | 0.00000 | 0.00000 | ||
| 19297 | 2013.06.19 22:01 | modify | 6433 | 37.80 | 1.54878 | 1.55498 | 1.53878 | ||
| 19298 | 2013.06.19 22:11 | close | 6432 | 36.95 | 1.54926 | 1.54314 | 1.55824 | 3768.90 | 1463092.30 |
| 19299 | 2013.06.19 22:50 | close | 6433 | 37.80 | 1.54755 | 1.55498 | 1.53878 | 4649.40 | 1467741.70 |
| 19300 | 2013.06.19 23:16 | buy | 6434 | 41.11 | 1.54685 | 0.00000 | 0.00000 | ||
| 19301 | 2013.06.19 23:16 | modify | 6434 | 41.11 | 1.54685 | 1.54055 | 1.55685 | ||
| 19302 | 2013.06.20 00:12 | close | 6434 | 41.11 | 1.54794 | 1.54055 | 1.55685 | 4530.32 | 1472272.02 |
| 19303 | 2013.06.20 01:08 | buy | 6435 | 41.24 | 1.54678 | 0.00000 | 0.00000 | ||
| 19304 | 2013.06.20 01:08 | modify | 6435 | 41.24 | 1.54678 | 1.54018 | 1.55678 | ||
| 19305 | 2013.06.20 01:54 | buy | 6436 | 39.20 | 1.54469 | 0.00000 | 0.00000 | ||
| 19306 | 2013.06.20 01:54 | modify | 6436 | 39.20 | 1.54469 | 1.53809 | 1.55469 | ||
| 19307 | 2013.06.20 02:27 | close | 6436 | 39.20 | 1.54589 | 1.53809 | 1.55469 | 4704.00 | 1476976.02 |
| 19308 | 2013.06.20 03:49 | buy | 6437 | 39.33 | 1.54469 | 0.00000 | 0.00000 | ||
| 19309 | 2013.06.20 03:49 | modify | 6437 | 39.33 | 1.54469 | 1.53809 | 1.55469 | ||
| 19310 | 2013.06.20 06:15 | close | 6437 | 39.33 | 1.54559 | 1.53809 | 1.55469 | 3539.70 | 1480515.72 |
| 19311 | 2013.06.20 06:15 | close | 6435 | 41.24 | 1.54559 | 1.54018 | 1.55678 | -4907.56 | 1475608.16 |
| 19312 | 2013.06.20 07:16 | sell | 6438 | 41.33 | 1.54611 | 0.00000 | 0.00000 | ||
| 19313 | 2013.06.20 07:16 | modify | 6438 | 41.33 | 1.54611 | 1.55241 | 1.53611 | ||
| 19314 | 2013.06.20 07:21 | close | 6438 | 41.33 | 1.54472 | 1.55241 | 1.53611 | 5744.87 | 1481353.03 |
| 19315 | 2013.06.20 09:01 | sell | 6439 | 42.32 | 1.54793 | 0.00000 | 0.00000 | ||
| 19316 | 2013.06.20 09:01 | modify | 6439 | 42.32 | 1.54793 | 1.55403 | 1.53793 | ||
| 19317 | 2013.06.20 09:11 | close | 6439 | 42.32 | 1.54680 | 1.55403 | 1.53793 | 4782.16 | 1486135.19 |
| 19318 | 2013.06.20 09:17 | sell | 6440 | 43.31 | 1.54793 | 0.00000 | 0.00000 | ||
| 19319 | 2013.06.20 09:17 | modify | 6440 | 43.31 | 1.54793 | 1.55403 | 1.53793 | ||
| 19320 | 2013.06.20 09:39 | close | 6440 | 43.31 | 1.54672 | 1.55403 | 1.53793 | 5240.51 | 1491375.70 |
| 19321 | 2013.06.20 16:46 | sell | 6441 | 43.46 | 1.54833 | 0.00000 | 0.00000 | ||
| 19322 | 2013.06.20 16:46 | modify | 6441 | 43.46 | 1.54833 | 1.55463 | 1.53833 | ||
| 19323 | 2013.06.20 17:15 | close | 6441 | 43.46 | 1.54711 | 1.55463 | 1.53833 | 5302.12 | 1496677.82 |
| 19324 | 2013.06.20 20:01 | sell | 6442 | 29.94 | 1.54838 | 0.00000 | 0.00000 | ||
| 19325 | 2013.06.20 20:01 | modify | 6442 | 29.94 | 1.54838 | 1.55518 | 1.53838 | ||
| 19326 | 2013.06.20 20:16 | sell | 6443 | 28.96 | 1.54915 | 0.00000 | 0.00000 | ||
| 19327 | 2013.06.20 20:16 | modify | 6443 | 28.96 | 1.54915 | 1.55595 | 1.53915 | ||
| 19328 | 2013.06.20 20:32 | sell | 6444 | 28.07 | 1.54902 | 0.00000 | 0.00000 | ||
| 19329 | 2013.06.20 20:32 | modify | 6444 | 28.07 | 1.54902 | 1.55582 | 1.53902 | ||
| 19330 | 2013.06.20 20:47 | sell | 6445 | 26.81 | 1.55125 | 0.00000 | 0.00000 | ||
| 19331 | 2013.06.20 20:47 | modify | 6445 | 26.81 | 1.55125 | 1.55805 | 1.54125 | ||
| 19332 | 2013.06.20 21:05 | close | 6445 | 26.81 | 1.55024 | 1.55805 | 1.54125 | 2707.81 | 1499385.63 |
| 19333 | 2013.06.20 21:08 | sell | 6446 | 27.01 | 1.55043 | 0.00000 | 0.00000 | ||
| 19334 | 2013.06.20 21:08 | modify | 6446 | 27.01 | 1.55043 | 1.55723 | 1.54043 | ||
| 19335 | 2013.06.20 22:02 | sell | 6447 | 26.22 | 1.55019 | 0.00000 | 0.00000 | ||
| 19336 | 2013.06.20 22:02 | modify | 6447 | 26.22 | 1.55019 | 1.55709 | 1.54019 | ||
| 19337 | 2013.06.20 23:04 | sell | 6448 | 24.92 | 1.55189 | 0.00000 | 0.00000 | ||
| 19338 | 2013.06.20 23:04 | modify | 6448 | 24.92 | 1.55189 | 1.55879 | 1.54189 | ||
| 19339 | 2013.06.21 00:14 | close | 6448 | 24.92 | 1.55087 | 1.55879 | 1.54189 | 2479.54 | 1501865.17 |
| 19340 | 2013.06.21 00:43 | close | 6446 | 27.01 | 1.54930 | 1.55723 | 1.54043 | 2984.61 | 1504849.78 |
| 19341 | 2013.06.21 00:45 | close | 6447 | 26.22 | 1.54938 | 1.55709 | 1.54019 | 2058.27 | 1506908.05 |
| 19342 | 2013.06.21 00:45 | close | 6444 | 28.07 | 1.54938 | 1.55582 | 1.53902 | -1080.69 | 1505827.35 |
| 19343 | 2013.06.21 00:45 | close | 6443 | 28.96 | 1.54938 | 1.55595 | 1.53915 | -738.48 | 1505088.87 |
| 19344 | 2013.06.21 00:45 | close | 6442 | 29.94 | 1.54938 | 1.55518 | 1.53838 | -3068.85 | 1502020.02 |
| 19345 | 2013.06.21 02:48 | sell | 6449 | 31.88 | 1.55204 | 0.00000 | 0.00000 | ||
| 19346 | 2013.06.21 02:48 | modify | 6449 | 31.88 | 1.55204 | 1.55914 | 1.54204 | ||
| 19347 | 2013.06.21 03:36 | close | 6449 | 31.88 | 1.55071 | 1.55914 | 1.54204 | 4240.04 | 1506260.06 |
| 19348 | 2013.06.21 05:22 | buy | 6450 | 31.97 | 1.54988 | 0.00000 | 0.00000 | ||
| 19349 | 2013.06.21 05:22 | modify | 6450 | 31.97 | 1.54988 | 1.54268 | 1.55988 | ||
| 19350 | 2013.06.21 06:15 | close | 6450 | 31.97 | 1.55233 | 1.54268 | 1.55988 | 7832.65 | 1514092.71 |
| 19351 | 2013.06.21 17:01 | sell | 6451 | 32.14 | 1.54293 | 0.00000 | 0.00000 | ||
| 19352 | 2013.06.21 17:01 | modify | 6451 | 32.14 | 1.54293 | 1.54903 | 1.53293 | ||
| 19353 | 2013.06.21 17:17 | sell | 6452 | 30.93 | 1.54511 | 0.00000 | 0.00000 | ||
| 19354 | 2013.06.21 17:17 | modify | 6452 | 30.93 | 1.54511 | 1.55121 | 1.53511 | ||
| 19355 | 2013.06.21 17:26 | close | 6452 | 30.93 | 1.54392 | 1.55121 | 1.53511 | 3680.67 | 1517773.38 |
| 19356 | 2013.06.21 20:00 | close | 6451 | 32.14 | 1.54234 | 1.54903 | 1.53293 | 1896.26 | 1519669.64 |
| 19357 | 2013.06.21 20:01 | buy | 6453 | 30.40 | 1.54236 | 0.00000 | 0.00000 | ||
| 19358 | 2013.06.21 20:01 | modify | 6453 | 30.40 | 1.54236 | 1.53596 | 1.55236 | ||
| 19359 | 2013.06.21 20:47 | buy | 6454 | 29.43 | 1.54198 | 0.00000 | 0.00000 | ||
| 19360 | 2013.06.21 20:47 | modify | 6454 | 29.43 | 1.54198 | 1.53558 | 1.55198 | ||
| 19361 | 2013.06.23 21:01 | buy | 6455 | 27.97 | 1.53738 | 0.00000 | 0.00000 | ||
| 19362 | 2013.06.23 21:01 | modify | 6455 | 27.97 | 1.53738 | 1.53108 | 1.54738 | ||
| 19363 | 2013.06.23 21:10 | close | 6455 | 27.97 | 1.53913 | 1.53108 | 1.54738 | 4894.75 | 1524564.39 |
| 19364 | 2013.06.23 21:11 | buy | 6456 | 28.28 | 1.53918 | 0.00000 | 0.00000 | ||
| 19365 | 2013.06.23 21:12 | modify | 6456 | 28.28 | 1.53918 | 1.53288 | 1.54918 | ||
| 19366 | 2013.06.24 00:15 | close | 6456 | 28.28 | 1.53964 | 1.53288 | 1.54918 | 1312.19 | 1525876.59 |
| 19367 | 2013.06.24 00:15 | close | 6454 | 29.43 | 1.53964 | 1.53558 | 1.55198 | -6874.85 | 1519001.74 |
| 19368 | 2013.06.24 00:15 | close | 6453 | 30.40 | 1.53964 | 1.53596 | 1.55236 | -8256.64 | 1510745.10 |
| 19369 | 2013.06.24 01:31 | sell | 6457 | 31.44 | 1.53964 | 0.00000 | 0.00000 | ||
| 19370 | 2013.06.24 01:31 | modify | 6457 | 31.44 | 1.53964 | 1.54604 | 1.52964 | ||
| 19371 | 2013.06.24 02:13 | close | 6457 | 31.44 | 1.53841 | 1.54604 | 1.52964 | 3867.12 | 1514612.22 |
| 19372 | 2013.06.24 02:47 | buy | 6458 | 32.15 | 1.53807 | 0.00000 | 0.00000 | ||
| 19373 | 2013.06.24 02:47 | modify | 6458 | 32.15 | 1.53807 | 1.53167 | 1.54807 | ||
| 19374 | 2013.06.24 04:29 | buy | 6459 | 31.04 | 1.53726 | 0.00000 | 0.00000 | ||
| 19375 | 2013.06.24 04:29 | modify | 6459 | 31.04 | 1.53726 | 1.53106 | 1.54726 | ||
| 19376 | 2013.06.24 05:45 | close | 6459 | 31.04 | 1.53811 | 1.53106 | 1.54726 | 2638.40 | 1517250.62 |
| 19377 | 2013.06.24 05:45 | close | 6458 | 32.15 | 1.53811 | 1.53167 | 1.54807 | 128.60 | 1517379.22 |
| 19378 | 2013.06.24 07:01 | buy | 6460 | 32.21 | 1.53493 | 0.00000 | 0.00000 | ||
| 19379 | 2013.06.24 07:01 | modify | 6460 | 32.21 | 1.53493 | 1.52923 | 1.54493 | ||
| 19380 | 2013.06.24 07:22 | close | 6460 | 32.21 | 1.53593 | 1.52923 | 1.54493 | 3221.00 | 1520600.22 |
| 19381 | 2013.06.24 12:31 | sell | 6461 | 32.28 | 1.53811 | 0.00000 | 0.00000 | ||
| 19382 | 2013.06.24 12:31 | modify | 6461 | 32.28 | 1.53811 | 1.54351 | 1.52811 | ||
| 19383 | 2013.06.24 12:31 | sell | 6462 | 31.22 | 1.53813 | 0.00000 | 0.00000 | ||
| 19384 | 2013.06.24 12:31 | modify | 6462 | 31.22 | 1.53813 | 1.54353 | 1.52813 | ||
| 19385 | 2013.06.24 12:47 | sell | 6463 | 29.92 | 1.54016 | 0.00000 | 0.00000 | ||
| 19386 | 2013.06.24 12:47 | modify | 6463 | 29.92 | 1.54016 | 1.54556 | 1.53016 | ||
| 19387 | 2013.06.24 13:21 | close | 6463 | 29.92 | 1.53909 | 1.54556 | 1.53016 | 3201.44 | 1523801.66 |
| 19388 | 2013.06.24 13:42 | s/l | 6461 | 32.28 | 1.54351 | 1.54351 | 1.52811 | -17431.20 | 1506370.46 |
| 19389 | 2013.06.24 13:42 | s/l | 6462 | 31.22 | 1.54353 | 1.54353 | 1.52813 | -16858.80 | 1489511.66 |
| 19390 | 2013.06.24 20:31 | buy | 6464 | 32.90 | 1.54383 | 0.00000 | 0.00000 | ||
| 19391 | 2013.06.24 20:31 | modify | 6464 | 32.90 | 1.54383 | 1.53793 | 1.55383 | ||
| 19392 | 2013.06.24 20:31 | buy | 6465 | 31.77 | 1.54385 | 0.00000 | 0.00000 | ||
| 19393 | 2013.06.24 20:32 | modify | 6465 | 31.77 | 1.54385 | 1.53795 | 1.55385 | ||
| 19394 | 2013.06.24 21:17 | buy | 6466 | 30.60 | 1.54327 | 0.00000 | 0.00000 | ||
| 19395 | 2013.06.24 21:17 | modify | 6466 | 30.60 | 1.54327 | 1.53727 | 1.55327 | ||
| 19396 | 2013.06.24 23:00 | close | 6466 | 30.60 | 1.54457 | 1.53727 | 1.55327 | 3978.00 | 1493489.66 |
| 19397 | 2013.06.24 23:00 | close | 6465 | 31.77 | 1.54457 | 1.53795 | 1.55385 | 2287.44 | 1495777.10 |
| 19398 | 2013.06.24 23:00 | close | 6464 | 32.90 | 1.54457 | 1.53793 | 1.55383 | 2434.60 | 1498211.70 |
| 19399 | 2013.06.25 02:46 | buy | 6467 | 35.11 | 1.54373 | 0.00000 | 0.00000 | ||
| 19400 | 2013.06.25 02:46 | modify | 6467 | 35.11 | 1.54373 | 1.53793 | 1.55373 | ||
| 19401 | 2013.06.25 05:30 | close | 6467 | 35.11 | 1.54452 | 1.53793 | 1.55373 | 2773.69 | 1500985.39 |
| 19402 | 2013.06.25 06:14 | sell | 6468 | 35.88 | 1.54509 | 0.00000 | 0.00000 | ||
| 19403 | 2013.06.25 06:14 | modify | 6468 | 35.88 | 1.54509 | 1.55059 | 1.53509 | ||
| 19404 | 2013.06.25 07:14 | close | 6468 | 35.88 | 1.54334 | 1.55059 | 1.53509 | 6279.00 | 1507264.39 |
| 19405 | 2013.06.25 20:01 | sell | 6469 | 36.03 | 1.54317 | 0.00000 | 0.00000 | ||
| 19406 | 2013.06.25 20:01 | modify | 6469 | 36.03 | 1.54317 | 1.54867 | 1.53317 | ||
| 19407 | 2013.06.25 22:03 | close | 6469 | 36.03 | 1.54198 | 1.54867 | 1.53317 | 4287.57 | 1511551.96 |
| 19408 | 2013.06.26 09:31 | buy | 6470 | 36.86 | 1.53693 | 0.00000 | 0.00000 | ||
| 19409 | 2013.06.26 09:31 | modify | 6470 | 36.86 | 1.53693 | 1.53183 | 1.54693 | ||
| 19410 | 2013.06.26 12:35 | close | 6470 | 36.86 | 1.53874 | 1.53183 | 1.54693 | 6671.66 | 1518223.62 |
| 19411 | 2013.06.26 21:46 | buy | 6471 | 37.02 | 1.53140 | 0.00000 | 0.00000 | ||
| 19412 | 2013.06.26 21:46 | modify | 6471 | 37.02 | 1.53140 | 1.52610 | 1.54140 | ||
| 19413 | 2013.06.26 22:32 | buy | 6472 | 35.66 | 1.53171 | 0.00000 | 0.00000 | ||
| 19414 | 2013.06.26 22:32 | modify | 6472 | 35.66 | 1.53171 | 1.52631 | 1.54171 | ||
| 19415 | 2013.06.26 23:00 | close | 6472 | 35.66 | 1.53234 | 1.52631 | 1.54171 | 2246.58 | 1520470.20 |
| 19416 | 2013.06.26 23:00 | close | 6471 | 37.02 | 1.53234 | 1.52610 | 1.54140 | 3479.88 | 1523950.08 |
| 19417 | 2013.06.27 00:46 | sell | 6473 | 38.66 | 1.53228 | 0.00000 | 0.00000 | ||
| 19418 | 2013.06.27 00:46 | modify | 6473 | 38.66 | 1.53228 | 1.53768 | 1.52228 | ||
| 19419 | 2013.06.27 06:00 | close | 6473 | 38.66 | 1.53329 | 1.53768 | 1.52228 | -3904.66 | 1520045.42 |
| 19420 | 2013.06.27 08:54 | buy | 6474 | 39.33 | 1.52729 | 0.00000 | 0.00000 | ||
| 19421 | 2013.06.27 08:54 | modify | 6474 | 39.33 | 1.52729 | 1.52239 | 1.53729 | ||
| 19422 | 2013.06.27 09:23 | close | 6474 | 39.33 | 1.52839 | 1.52239 | 1.53729 | 4326.30 | 1524371.72 |
| 19423 | 2013.06.27 18:46 | sell | 6475 | 39.44 | 1.52564 | 0.00000 | 0.00000 | ||
| 19424 | 2013.06.27 18:46 | modify | 6475 | 39.44 | 1.52564 | 1.53084 | 1.51564 | ||
| 19425 | 2013.06.27 19:02 | sell | 6476 | 37.82 | 1.52616 | 0.00000 | 0.00000 | ||
| 19426 | 2013.06.27 19:02 | modify | 6476 | 37.82 | 1.52616 | 1.53146 | 1.51616 | ||
| 19427 | 2013.06.27 20:01 | sell | 6477 | 36.32 | 1.52618 | 0.00000 | 0.00000 | ||
| 19428 | 2013.06.27 20:01 | modify | 6477 | 36.32 | 1.52618 | 1.53158 | 1.51618 | ||
| 19429 | 2013.06.27 20:47 | sell | 6478 | 34.96 | 1.52590 | 0.00000 | 0.00000 | ||
| 19430 | 2013.06.27 20:47 | modify | 6478 | 34.96 | 1.52590 | 1.53130 | 1.51590 | ||
| 19431 | 2013.06.27 23:15 | close | 6478 | 34.96 | 1.52544 | 1.53130 | 1.51590 | 1608.16 | 1525979.88 |
| 19432 | 2013.06.27 23:15 | close | 6477 | 36.32 | 1.52544 | 1.53158 | 1.51618 | 2687.68 | 1528667.56 |
| 19433 | 2013.06.27 23:15 | close | 6476 | 37.82 | 1.52544 | 1.53146 | 1.51616 | 2723.04 | 1531390.60 |
| 19434 | 2013.06.27 23:15 | close | 6475 | 39.44 | 1.52544 | 1.53084 | 1.51564 | 788.80 | 1532179.40 |
| 19435 | 2013.06.28 02:46 | sell | 6479 | 42.91 | 1.52694 | 0.00000 | 0.00000 | ||
| 19436 | 2013.06.28 02:46 | modify | 6479 | 42.91 | 1.52694 | 1.53224 | 1.51694 | ||
| 19437 | 2013.06.28 06:45 | close | 6479 | 42.91 | 1.52554 | 1.53224 | 1.51694 | 6007.40 | 1538186.80 |
| 19438 | 2013.06.28 06:50 | buy | 6480 | 30.77 | 1.52511 | 0.00000 | 0.00000 | ||
| 19439 | 2013.06.28 06:50 | modify | 6480 | 30.77 | 1.52511 | 1.52011 | 1.53511 | ||
| 19440 | 2013.06.28 07:33 | close | 6480 | 30.77 | 1.52622 | 1.52011 | 1.53511 | 3415.47 | 1541602.27 |
| 19441 | 2013.06.28 20:01 | sell | 6481 | 30.84 | 1.52080 | 0.00000 | 0.00000 | ||
| 19442 | 2013.06.28 20:01 | modify | 6481 | 30.84 | 1.52080 | 1.52620 | 1.51080 | ||
| 19443 | 2013.06.30 21:16 | buy | 6482 | 29.93 | 1.52030 | 0.00000 | 0.00000 | ||
| 19444 | 2013.06.30 21:16 | modify | 6482 | 29.93 | 1.52030 | 1.51480 | 1.53030 | ||
| 19445 | 2013.06.30 21:30 | close | 6481 | 30.84 | 1.52044 | 1.52620 | 1.51080 | 1110.24 | 1542712.51 |
| 19446 | 2013.06.30 23:35 | close | 6482 | 29.93 | 1.52134 | 1.51480 | 1.53030 | 3112.72 | 1545825.23 |
| 19447 | 2013.07.01 08:21 | buy | 6483 | 30.92 | 1.51856 | 0.00000 | 0.00000 | ||
| 19448 | 2013.07.01 08:21 | modify | 6483 | 30.92 | 1.51856 | 1.51366 | 1.52856 | ||
| 19449 | 2013.07.01 08:36 | close | 6483 | 30.92 | 1.52363 | 1.51366 | 1.52856 | 15676.44 | 1561501.67 |
| 19450 | 2013.07.01 08:46 | sell | 6484 | 31.24 | 1.52426 | 0.00000 | 0.00000 | ||
| 19451 | 2013.07.01 08:46 | modify | 6484 | 31.24 | 1.52426 | 1.52916 | 1.51426 | ||
| 19452 | 2013.07.01 09:01 | close | 6484 | 31.24 | 1.52313 | 1.52916 | 1.51426 | 3530.12 | 1565031.79 |
| 19453 | 2013.07.01 09:39 | sell | 6485 | 31.31 | 1.52418 | 0.00000 | 0.00000 | ||
| 19454 | 2013.07.01 09:39 | modify | 6485 | 31.31 | 1.52418 | 1.52898 | 1.51418 | ||
| 19455 | 2013.07.01 10:23 | close | 6485 | 31.31 | 1.52245 | 1.52898 | 1.51418 | 5416.63 | 1570448.42 |
| 19456 | 2013.07.03 08:01 | sell | 6486 | 31.41 | 1.51667 | 0.00000 | 0.00000 | ||
| 19457 | 2013.07.03 08:01 | modify | 6486 | 31.41 | 1.51667 | 1.52057 | 1.50667 | ||
| 19458 | 2013.07.03 08:30 | s/l | 6486 | 31.41 | 1.52057 | 1.52057 | 1.50667 | -12249.90 | 1558198.52 |
| 19459 | 2013.07.03 08:31 | sell | 6487 | 31.17 | 1.52134 | 0.00000 | 0.00000 | ||
| 19460 | 2013.07.03 08:31 | modify | 6487 | 31.17 | 1.52134 | 1.52524 | 1.51134 | ||
| 19461 | 2013.07.03 09:40 | s/l | 6487 | 31.17 | 1.52524 | 1.52524 | 1.51134 | -12156.30 | 1546042.22 |
| 19462 | 2013.07.03 20:01 | buy | 6488 | 30.93 | 1.52785 | 0.00000 | 0.00000 | ||
| 19463 | 2013.07.03 20:01 | modify | 6488 | 30.93 | 1.52785 | 1.52265 | 1.53785 | ||
| 19464 | 2013.07.03 22:16 | buy | 6489 | 29.95 | 1.52745 | 0.00000 | 0.00000 | ||
| 19465 | 2013.07.03 22:16 | modify | 6489 | 29.95 | 1.52745 | 1.52215 | 1.53745 | ||
| 19466 | 2013.07.03 22:46 | buy | 6490 | 29.02 | 1.52737 | 0.00000 | 0.00000 | ||
| 19467 | 2013.07.03 22:46 | modify | 6490 | 29.02 | 1.52737 | 1.52207 | 1.53737 | ||
| 19468 | 2013.07.04 01:31 | buy | 6491 | 27.97 | 1.52650 | 0.00000 | 0.00000 | ||
| 19469 | 2013.07.04 01:31 | modify | 6491 | 27.97 | 1.52650 | 1.52120 | 1.53650 | ||
| 19470 | 2013.07.04 05:01 | buy | 6492 | 26.83 | 1.52532 | 0.00000 | 0.00000 | ||
| 19471 | 2013.07.04 05:01 | modify | 6492 | 26.83 | 1.52532 | 1.52012 | 1.53532 | ||
| 19472 | 2013.07.04 05:33 | close | 6492 | 26.83 | 1.52649 | 1.52012 | 1.53532 | 3139.11 | 1549181.33 |
| 19473 | 2013.07.04 06:28 | buy | 6493 | 26.61 | 1.52410 | 0.00000 | 0.00000 | ||
| 19474 | 2013.07.04 06:28 | modify | 6493 | 26.61 | 1.52410 | 1.51910 | 1.53410 | ||
| 19475 | 2013.07.04 06:48 | close | 6493 | 26.61 | 1.52518 | 1.51910 | 1.53410 | 2873.88 | 1552055.21 |
| 19476 | 2013.07.04 10:13 | s/l | 6488 | 30.93 | 1.52265 | 1.52265 | 1.53785 | -16046.48 | 1536008.72 |
| 19477 | 2013.07.04 10:14 | close | 6489 | 29.95 | 1.52270 | 1.52215 | 1.53745 | -14190.31 | 1521818.41 |
| 19478 | 2013.07.04 10:16 | close | 6490 | 29.02 | 1.52265 | 1.52207 | 1.53737 | -13662.62 | 1508155.80 |
| 19479 | 2013.07.04 11:00 | close | 6491 | 27.97 | 1.52562 | 1.52120 | 1.53650 | -2461.36 | 1505694.44 |
| 19480 | 2013.07.04 19:33 | sell | 6494 | 32.60 | 1.50818 | 0.00000 | 0.00000 | ||
| 19481 | 2013.07.04 19:33 | modify | 6494 | 32.60 | 1.50818 | 1.51448 | 1.49818 | ||
| 19482 | 2013.07.04 20:01 | buy | 6495 | 31.60 | 1.50734 | 0.00000 | 0.00000 | ||
| 19483 | 2013.07.04 20:02 | modify | 6495 | 31.60 | 1.50734 | 1.50104 | 1.51734 | ||
| 19484 | 2013.07.04 22:17 | close | 6494 | 32.60 | 1.50715 | 1.51448 | 1.49818 | 3357.80 | 1509052.24 |
| 19485 | 2013.07.05 04:15 | close | 6495 | 31.60 | 1.50485 | 1.50104 | 1.51734 | -7855.76 | 1501196.48 |
| 19486 | 2013.07.05 04:31 | sell | 6496 | 33.82 | 1.50491 | 0.00000 | 0.00000 | ||
| 19487 | 2013.07.05 04:31 | modify | 6496 | 33.82 | 1.50491 | 1.51151 | 1.49491 | ||
| 19488 | 2013.07.05 07:15 | close | 6496 | 33.82 | 1.50191 | 1.51151 | 1.49491 | 10146.00 | 1511342.48 |
| 19489 | 2013.07.05 07:46 | buy | 6497 | 34.73 | 1.50026 | 0.00000 | 0.00000 | ||
| 19490 | 2013.07.05 07:46 | modify | 6497 | 34.73 | 1.50026 | 1.49446 | 1.51026 | ||
| 19491 | 2013.07.05 12:27 | s/l | 6497 | 34.73 | 1.49446 | 1.49446 | 1.51026 | -20143.40 | 1491199.08 |
| 19492 | 2013.07.05 13:01 | buy | 6498 | 34.26 | 1.48912 | 0.00000 | 0.00000 | ||
| 19493 | 2013.07.05 13:01 | modify | 6498 | 34.26 | 1.48912 | 1.48352 | 1.49912 | ||
| 19494 | 2013.07.05 13:33 | close | 6498 | 34.26 | 1.49018 | 1.48352 | 1.49912 | 3631.56 | 1494830.64 |
| 19495 | 2013.07.05 15:46 | sell | 6499 | 34.35 | 1.49104 | 0.00000 | 0.00000 | ||
| 19496 | 2013.07.05 15:46 | modify | 6499 | 34.35 | 1.49104 | 1.49664 | 1.48104 | ||
| 19497 | 2013.07.05 16:18 | close | 6499 | 34.35 | 1.48998 | 1.49664 | 1.48104 | 3641.10 | 1498471.74 |
| 19498 | 2013.07.05 20:16 | buy | 6500 | 35.12 | 1.49014 | 0.00000 | 0.00000 | ||
| 19499 | 2013.07.05 20:16 | modify | 6500 | 35.12 | 1.49014 | 1.48364 | 1.50014 | ||
| 19500 | 2013.07.05 20:31 | sell | 6501 | 33.91 | 1.49041 | 0.00000 | 0.00000 | ||
| 19501 | 2013.07.05 20:31 | modify | 6501 | 33.91 | 1.49041 | 1.49691 | 1.48041 | ||
| 19502 | 2013.07.05 20:58 | close | 6501 | 33.91 | 1.48900 | 1.49691 | 1.48041 | 4781.31 | 1503253.05 |
| 19503 | 2013.07.07 21:01 | buy | 6502 | 34.49 | 1.48788 | 0.00000 | 0.00000 | ||
| 19504 | 2013.07.07 21:01 | modify | 6502 | 34.49 | 1.48788 | 1.48138 | 1.49788 | ||
| 19505 | 2013.07.07 21:01 | buy | 6503 | 33.27 | 1.48801 | 0.00000 | 0.00000 | ||
| 19506 | 2013.07.07 21:01 | modify | 6503 | 33.27 | 1.48801 | 1.48151 | 1.49801 | ||
| 19507 | 2013.07.07 21:47 | buy | 6504 | 32.00 | 1.48769 | 0.00000 | 0.00000 | ||
| 19508 | 2013.07.07 21:47 | modify | 6504 | 32.00 | 1.48769 | 1.48119 | 1.49769 | ||
| 19509 | 2013.07.07 22:37 | buy | 6505 | 30.80 | 1.48750 | 0.00000 | 0.00000 | ||
| 19510 | 2013.07.07 22:37 | modify | 6505 | 30.80 | 1.48750 | 1.48100 | 1.49750 | ||
| 19511 | 2013.07.07 23:55 | buy | 6506 | 29.23 | 1.48632 | 0.00000 | 0.00000 | ||
| 19512 | 2013.07.07 23:55 | modify | 6506 | 29.23 | 1.48632 | 1.47982 | 1.49632 | ||
| 19513 | 2013.07.08 00:10 | close | 6506 | 29.23 | 1.48765 | 1.47982 | 1.49632 | 3899.28 | 1507152.33 |
| 19514 | 2013.07.08 00:15 | close | 6505 | 30.80 | 1.48777 | 1.48100 | 1.49750 | 843.92 | 1507996.25 |
| 19515 | 2013.07.08 00:15 | close | 6504 | 32.00 | 1.48777 | 1.48119 | 1.49769 | 268.80 | 1508265.05 |
| 19516 | 2013.07.08 00:15 | close | 6503 | 33.27 | 1.48777 | 1.48151 | 1.49801 | -785.17 | 1507479.88 |
| 19517 | 2013.07.08 00:15 | close | 6502 | 34.49 | 1.48777 | 1.48138 | 1.49788 | -365.59 | 1507114.28 |
| 19518 | 2013.07.08 00:15 | close | 6500 | 35.12 | 1.48777 | 1.48364 | 1.50014 | -8309.39 | 1498804.89 |
| 19519 | 2013.07.08 00:31 | sell | 6507 | 38.02 | 1.48787 | 0.00000 | 0.00000 | ||
| 19520 | 2013.07.08 00:31 | modify | 6507 | 38.02 | 1.48787 | 1.49447 | 1.47787 | ||
| 19521 | 2013.07.08 00:47 | sell | 6508 | 36.58 | 1.48789 | 0.00000 | 0.00000 | ||
| 19522 | 2013.07.08 00:47 | modify | 6508 | 36.58 | 1.48789 | 1.49449 | 1.47789 | ||
| 19523 | 2013.07.08 01:03 | sell | 6509 | 35.18 | 1.48790 | 0.00000 | 0.00000 | ||
| 19524 | 2013.07.08 01:03 | modify | 6509 | 35.18 | 1.48790 | 1.49450 | 1.47790 | ||
| 19525 | 2013.07.08 03:30 | close | 6509 | 35.18 | 1.48715 | 1.49450 | 1.47790 | 2638.50 | 1501443.39 |
| 19526 | 2013.07.08 03:30 | close | 6508 | 36.58 | 1.48715 | 1.49449 | 1.47789 | 2706.92 | 1504150.31 |
| 19527 | 2013.07.08 03:30 | close | 6507 | 38.02 | 1.48715 | 1.49447 | 1.47787 | 2737.44 | 1506887.75 |
| 19528 | 2013.07.08 07:16 | sell | 6510 | 40.57 | 1.48937 | 0.00000 | 0.00000 | ||
| 19529 | 2013.07.08 07:16 | modify | 6510 | 40.57 | 1.48937 | 1.49567 | 1.47937 | ||
| 19530 | 2013.07.08 08:30 | close | 6510 | 40.57 | 1.48804 | 1.49567 | 1.47937 | 5395.81 | 1512283.56 |
| 19531 | 2013.07.08 09:16 | sell | 6511 | 41.53 | 1.49020 | 0.00000 | 0.00000 | ||
| 19532 | 2013.07.08 09:16 | modify | 6511 | 41.53 | 1.49020 | 1.49530 | 1.48020 | ||
| 19533 | 2013.07.08 12:16 | sell | 6512 | 39.70 | 1.49125 | 0.00000 | 0.00000 | ||
| 19534 | 2013.07.08 12:16 | modify | 6512 | 39.70 | 1.49125 | 1.49615 | 1.48125 | ||
| 19535 | 2013.07.08 12:31 | sell | 6513 | 37.83 | 1.49227 | 0.00000 | 0.00000 | ||
| 19536 | 2013.07.08 12:31 | modify | 6513 | 37.83 | 1.49227 | 1.49717 | 1.48227 | ||
| 19537 | 2013.07.08 15:11 | sell | 6514 | 35.57 | 1.49440 | 0.00000 | 0.00000 | ||
| 19538 | 2013.07.08 15:11 | modify | 6514 | 35.57 | 1.49440 | 1.49920 | 1.48440 | ||
| 19539 | 2013.07.08 15:48 | close | 6514 | 35.57 | 1.49331 | 1.49920 | 1.48440 | 3877.13 | 1516160.69 |
| 19540 | 2013.07.08 16:49 | s/l | 6511 | 41.53 | 1.49530 | 1.49530 | 1.48020 | -21180.30 | 1494980.39 |
| 19541 | 2013.07.08 19:13 | s/l | 6512 | 39.70 | 1.49615 | 1.49615 | 1.48125 | -19453.00 | 1475527.39 |
| 19542 | 2013.07.08 21:15 | close | 6513 | 37.83 | 1.49492 | 1.49717 | 1.48227 | -10024.95 | 1465502.44 |
| 19543 | 2013.07.09 05:53 | sell | 6515 | 42.70 | 1.49558 | 0.00000 | 0.00000 | ||
| 19544 | 2013.07.09 05:53 | modify | 6515 | 42.70 | 1.49558 | 1.50038 | 1.48558 | ||
| 19545 | 2013.07.09 07:34 | sell | 6516 | 40.61 | 1.49733 | 0.00000 | 0.00000 | ||
| 19546 | 2013.07.09 07:34 | modify | 6516 | 40.61 | 1.49733 | 1.50193 | 1.48733 | ||
| 19547 | 2013.07.09 07:46 | close | 6516 | 40.61 | 1.49570 | 1.50193 | 1.48733 | 6619.43 | 1472121.87 |
| 19548 | 2013.07.09 08:35 | close | 6515 | 42.70 | 1.49175 | 1.50038 | 1.48558 | 16354.10 | 1488475.97 |
| 19549 | 2013.07.09 19:46 | sell | 6517 | 43.37 | 1.48750 | 0.00000 | 0.00000 | ||
| 19550 | 2013.07.09 19:46 | modify | 6517 | 43.37 | 1.48750 | 1.49240 | 1.47750 | ||
| 19551 | 2013.07.09 20:01 | sell | 6518 | 41.50 | 1.48734 | 0.00000 | 0.00000 | ||
| 19552 | 2013.07.09 20:01 | modify | 6518 | 41.50 | 1.48734 | 1.49234 | 1.47734 | ||
| 19553 | 2013.07.09 20:24 | close | 6517 | 43.37 | 1.48650 | 1.49240 | 1.47750 | 4337.00 | 1492812.97 |
| 19554 | 2013.07.09 21:31 | buy | 6519 | 42.61 | 1.48671 | 0.00000 | 0.00000 | ||
| 19555 | 2013.07.09 21:31 | modify | 6519 | 42.61 | 1.48671 | 1.48171 | 1.49671 | ||
| 19556 | 2013.07.09 22:06 | close | 6518 | 41.50 | 1.48634 | 1.49234 | 1.47734 | 4150.00 | 1496962.97 |
| 19557 | 2013.07.10 02:30 | close | 6519 | 42.61 | 1.48579 | 1.48171 | 1.49671 | -3903.08 | 1493059.90 |
| 19558 | 2013.07.10 05:36 | sell | 6520 | 46.17 | 1.48984 | 0.00000 | 0.00000 | ||
| 19559 | 2013.07.10 05:36 | modify | 6520 | 46.17 | 1.48984 | 1.49484 | 1.47984 | ||
| 19560 | 2013.07.10 06:04 | close | 6520 | 46.17 | 1.48880 | 1.49484 | 1.47984 | 4801.68 | 1497861.58 |
| 19561 | 2013.07.10 20:01 | buy | 6521 | 46.32 | 1.49217 | 0.00000 | 0.00000 | ||
| 19562 | 2013.07.10 20:01 | modify | 6521 | 46.32 | 1.49217 | 1.48667 | 1.50217 | ||
| 19563 | 2013.07.10 20:24 | buy | 6522 | 44.24 | 1.49267 | 0.00000 | 0.00000 | ||
| 19564 | 2013.07.10 20:24 | modify | 6522 | 44.24 | 1.49267 | 1.48717 | 1.50267 | ||
| 19565 | 2013.07.10 20:55 | close | 6522 | 44.24 | 1.50031 | 1.48717 | 1.50267 | 33799.36 | 1531660.94 |
| 19566 | 2013.07.10 20:55 | close | 6521 | 46.32 | 1.50031 | 1.48667 | 1.50217 | 37704.48 | 1569365.42 |
| 19567 | 2013.07.10 21:11 | sell | 6523 | 49.50 | 1.50298 | 0.00000 | 0.00000 | ||
| 19568 | 2013.07.10 21:11 | modify | 6523 | 49.50 | 1.50298 | 1.50848 | 1.49298 | ||
| 19569 | 2013.07.10 21:22 | close | 6523 | 49.50 | 1.50140 | 1.50848 | 1.49298 | 7821.00 | 1577186.42 |
| 19570 | 2013.07.10 21:31 | sell | 6524 | 50.74 | 1.50226 | 0.00000 | 0.00000 | ||
| 19571 | 2013.07.10 21:31 | modify | 6524 | 50.74 | 1.50226 | 1.50776 | 1.49226 | ||
| 19572 | 2013.07.10 22:17 | sell | 6525 | 47.76 | 1.50538 | 0.00000 | 0.00000 | ||
| 19573 | 2013.07.10 22:17 | modify | 6525 | 47.76 | 1.50538 | 1.51128 | 1.49538 | ||
| 19574 | 2013.07.10 22:33 | s/l | 6524 | 50.74 | 1.50776 | 1.50776 | 1.49226 | -27907.00 | 1549279.42 |
| 19575 | 2013.07.10 22:46 | s/l | 6525 | 47.76 | 1.51128 | 1.51128 | 1.49538 | -28178.40 | 1521101.02 |
| 19576 | 2013.07.10 22:47 | sell | 6526 | 50.91 | 1.51534 | 0.00000 | 0.00000 | ||
| 19577 | 2013.07.10 22:47 | modify | 6526 | 50.91 | 1.51534 | 1.52124 | 1.50534 | ||
| 19578 | 2013.07.10 23:51 | close | 6526 | 50.91 | 1.51311 | 1.52124 | 1.50534 | 11352.93 | 1532453.95 |
| 19579 | 2013.07.11 01:48 | buy | 6527 | 52.32 | 1.50891 | 0.00000 | 0.00000 | ||
| 19580 | 2013.07.11 01:48 | modify | 6527 | 52.32 | 1.50891 | 1.50211 | 1.51891 | ||
| 19581 | 2013.07.11 02:06 | buy | 6528 | 49.52 | 1.50844 | 0.00000 | 0.00000 | ||
| 19582 | 2013.07.11 02:06 | modify | 6528 | 49.52 | 1.50844 | 1.50074 | 1.51844 | ||
| 19583 | 2013.07.11 02:16 | close | 6528 | 49.52 | 1.50976 | 1.50074 | 1.51844 | 6536.64 | 1538990.59 |
| 19584 | 2013.07.11 02:26 | close | 6527 | 52.32 | 1.51058 | 1.50211 | 1.51891 | 8737.44 | 1547728.03 |
| 19585 | 2013.07.11 07:01 | buy | 6529 | 54.98 | 1.50917 | 0.00000 | 0.00000 | ||
| 19586 | 2013.07.11 07:01 | modify | 6529 | 54.98 | 1.50917 | 1.50157 | 1.51917 | ||
| 19587 | 2013.07.11 07:25 | buy | 6530 | 51.59 | 1.50700 | 0.00000 | 0.00000 | ||
| 19588 | 2013.07.11 07:25 | modify | 6530 | 51.59 | 1.50700 | 1.49940 | 1.51700 | ||
| 19589 | 2013.07.11 07:47 | close | 6530 | 51.59 | 1.50858 | 1.49940 | 1.51700 | 8151.22 | 1555879.25 |
| 19590 | 2013.07.11 09:18 | buy | 6531 | 52.99 | 1.50738 | 0.00000 | 0.00000 | ||
| 19591 | 2013.07.11 09:18 | modify | 6531 | 52.99 | 1.50738 | 1.49978 | 1.51738 | ||
| 19592 | 2013.07.11 09:34 | close | 6531 | 52.99 | 1.50871 | 1.49978 | 1.51738 | 7047.67 | 1562926.92 |
| 19593 | 2013.07.11 10:12 | close | 6529 | 54.98 | 1.51022 | 1.50157 | 1.51917 | 5772.90 | 1568699.82 |
| 19594 | 2013.07.11 13:02 | buy | 6532 | 57.97 | 1.50777 | 0.00000 | 0.00000 | ||
| 19595 | 2013.07.11 13:02 | modify | 6532 | 57.97 | 1.50777 | 1.49987 | 1.51777 | ||
| 19596 | 2013.07.11 13:26 | close | 6532 | 57.97 | 1.50991 | 1.49987 | 1.51777 | 12405.58 | 1581105.40 |
| 19597 | 2013.07.11 20:10 | sell | 6533 | 58.43 | 1.51937 | 0.00000 | 0.00000 | ||
| 19598 | 2013.07.11 20:10 | modify | 6533 | 58.43 | 1.51937 | 1.52847 | 1.50937 | ||
| 19599 | 2013.07.11 20:54 | close | 6533 | 58.43 | 1.51813 | 1.52847 | 1.50937 | 7245.32 | 1588350.72 |
| 19600 | 2013.07.11 22:01 | buy | 6534 | 59.87 | 1.51840 | 0.00000 | 0.00000 | ||
| 19601 | 2013.07.11 22:01 | modify | 6534 | 59.87 | 1.51840 | 1.50890 | 1.52840 | ||
| 19602 | 2013.07.11 22:46 | buy | 6535 | 56.33 | 1.51799 | 0.00000 | 0.00000 | ||
| 19603 | 2013.07.11 22:46 | modify | 6535 | 56.33 | 1.51799 | 1.50849 | 1.52799 | ||
| 19604 | 2013.07.11 22:46 | buy | 6536 | 53.08 | 1.51797 | 0.00000 | 0.00000 | ||
| 19605 | 2013.07.11 22:46 | modify | 6536 | 53.08 | 1.51797 | 1.50847 | 1.52797 | ||
| 19606 | 2013.07.11 23:01 | buy | 6537 | 49.86 | 1.51772 | 0.00000 | 0.00000 | ||
| 19607 | 2013.07.11 23:01 | modify | 6537 | 49.86 | 1.51772 | 1.50802 | 1.52772 | ||
| 19608 | 2013.07.11 23:17 | buy | 6538 | 47.17 | 1.51794 | 0.00000 | 0.00000 | ||
| 19609 | 2013.07.11 23:17 | modify | 6538 | 47.17 | 1.51794 | 1.50824 | 1.52794 | ||
| 19610 | 2013.07.12 02:45 | close | 6538 | 47.17 | 1.51825 | 1.50824 | 1.52794 | 1481.14 | 1589831.85 |
| 19611 | 2013.07.12 02:45 | close | 6537 | 49.86 | 1.51825 | 1.50802 | 1.52772 | 2662.52 | 1592494.38 |
| 19612 | 2013.07.12 02:45 | close | 6536 | 53.08 | 1.51825 | 1.50847 | 1.52797 | 1507.47 | 1594001.85 |
| 19613 | 2013.07.12 02:45 | close | 6535 | 56.33 | 1.51825 | 1.50849 | 1.52799 | 1487.11 | 1595488.96 |
| 19614 | 2013.07.12 02:45 | close | 6534 | 59.87 | 1.51825 | 1.50890 | 1.52840 | -874.10 | 1594614.86 |
| 19615 | 2013.07.12 06:46 | buy | 6539 | 66.36 | 1.51466 | 0.00000 | 0.00000 | ||
| 19616 | 2013.07.12 06:46 | modify | 6539 | 66.36 | 1.51466 | 1.50536 | 1.52466 | ||
| 19617 | 2013.07.12 06:49 | buy | 6540 | 62.04 | 1.51426 | 0.00000 | 0.00000 | ||
| 19618 | 2013.07.12 06:49 | modify | 6540 | 62.04 | 1.51426 | 1.50496 | 1.52426 | ||
| 19619 | 2013.07.12 07:01 | buy | 6541 | 57.82 | 1.51372 | 0.00000 | 0.00000 | ||
| 19620 | 2013.07.12 07:01 | modify | 6541 | 57.82 | 1.51372 | 1.50442 | 1.52372 | ||
| 19621 | 2013.07.12 07:26 | close | 6541 | 57.82 | 1.51520 | 1.50442 | 1.52372 | 8557.36 | 1603172.22 |
| 19622 | 2013.07.12 07:29 | close | 6540 | 62.04 | 1.51543 | 1.50496 | 1.52426 | 7258.68 | 1610430.90 |
| 19623 | 2013.07.12 07:46 | buy | 6542 | 63.84 | 1.51386 | 0.00000 | 0.00000 | ||
| 19624 | 2013.07.12 07:46 | modify | 6542 | 63.84 | 1.51386 | 1.50456 | 1.52386 | ||
| 19625 | 2013.07.12 07:53 | buy | 6543 | 59.47 | 1.51342 | 0.00000 | 0.00000 | ||
| 19626 | 2013.07.12 07:53 | modify | 6543 | 59.47 | 1.51342 | 1.50412 | 1.52342 | ||
| 19627 | 2013.07.12 09:09 | close | 6543 | 59.47 | 1.51443 | 1.50412 | 1.52342 | 6006.47 | 1616437.37 |
| 19628 | 2013.07.12 09:32 | buy | 6544 | 59.39 | 1.51282 | 0.00000 | 0.00000 | ||
| 19629 | 2013.07.12 09:32 | modify | 6544 | 59.39 | 1.51282 | 1.50362 | 1.52282 | ||
| 19630 | 2013.07.12 14:00 | close | 6544 | 59.39 | 1.51109 | 1.50362 | 1.52282 | -10274.47 | 1606162.90 |
| 19631 | 2013.07.12 14:00 | close | 6542 | 63.84 | 1.51109 | 1.50456 | 1.52386 | -17683.68 | 1588479.22 |
| 19632 | 2013.07.12 14:00 | close | 6539 | 66.36 | 1.51109 | 1.50536 | 1.52466 | -23690.52 | 1564788.70 |
| 19633 | 2013.07.12 20:01 | buy | 6545 | 69.11 | 1.51030 | 0.00000 | 0.00000 | ||
| 19634 | 2013.07.12 20:01 | modify | 6545 | 69.11 | 1.51030 | 1.50260 | 1.52030 | ||
| 19635 | 2013.07.12 20:45 | close | 6545 | 69.11 | 1.51121 | 1.50260 | 1.52030 | 6289.01 | 1571077.71 |
| 19636 | 2013.07.12 20:46 | sell | 6546 | 70.77 | 1.51113 | 0.00000 | 0.00000 | ||
| 19637 | 2013.07.12 20:46 | modify | 6546 | 70.77 | 1.51113 | 1.51883 | 1.50113 | ||
| 19638 | 2013.07.14 21:04 | sell | 6547 | 65.81 | 1.51148 | 0.00000 | 0.00000 | ||
| 19639 | 2013.07.14 21:04 | modify | 6547 | 65.81 | 1.51148 | 1.51878 | 1.50148 | ||
| 19640 | 2013.07.14 21:46 | buy | 6548 | 61.87 | 1.51065 | 0.00000 | 0.00000 | ||
| 19641 | 2013.07.14 21:48 | modify | 6548 | 61.87 | 1.51065 | 1.50335 | 1.52065 | ||
| 19642 | 2013.07.14 22:05 | close | 6547 | 65.81 | 1.51033 | 1.51878 | 1.50148 | 7568.15 | 1578645.86 |
| 19643 | 2013.07.14 22:15 | close | 6546 | 70.77 | 1.51011 | 1.51883 | 1.50113 | 7218.54 | 1585864.40 |
| 19644 | 2013.07.14 22:32 | buy | 6549 | 69.84 | 1.51040 | 0.00000 | 0.00000 | ||
| 19645 | 2013.07.14 22:32 | modify | 6549 | 69.84 | 1.51040 | 1.50310 | 1.52040 | ||
| 19646 | 2013.07.15 02:15 | close | 6549 | 69.84 | 1.51173 | 1.50310 | 1.52040 | 9316.66 | 1595181.06 |
| 19647 | 2013.07.15 02:15 | close | 6548 | 61.87 | 1.51173 | 1.50335 | 1.52065 | 6706.71 | 1601887.76 |
| 19648 | 2013.07.15 07:59 | buy | 6550 | 78.11 | 1.50851 | 0.00000 | 0.00000 | ||
| 19649 | 2013.07.15 07:59 | modify | 6550 | 78.11 | 1.50851 | 1.50231 | 1.51851 | ||
| 19650 | 2013.07.15 08:44 | buy | 6551 | 71.14 | 1.50539 | 0.00000 | 0.00000 | ||
| 19651 | 2013.07.15 08:44 | modify | 6551 | 71.14 | 1.50539 | 1.49949 | 1.51539 | ||
| 19652 | 2013.07.15 09:38 | close | 6551 | 71.14 | 1.50652 | 1.49949 | 1.51539 | 8038.82 | 1609926.58 |
| 19653 | 2013.07.15 11:52 | close | 6550 | 78.11 | 1.50288 | 1.50231 | 1.51851 | -43975.93 | 1565950.65 |
| 19654 | 2013.07.15 20:01 | sell | 6552 | 76.36 | 1.51024 | 0.00000 | 0.00000 | ||
| 19655 | 2013.07.15 20:01 | modify | 6552 | 76.36 | 1.51024 | 1.51594 | 1.50024 | ||
| 19656 | 2013.07.15 21:45 | close | 6552 | 76.36 | 1.50976 | 1.51594 | 1.50024 | 3665.28 | 1569615.93 |
| 19657 | 2013.07.16 05:59 | sell | 6553 | 78.07 | 1.51259 | 0.00000 | 0.00000 | ||
| 19658 | 2013.07.16 05:59 | modify | 6553 | 78.07 | 1.51259 | 1.51799 | 1.50259 | ||
| 19659 | 2013.07.16 07:32 | close | 6553 | 78.07 | 1.51134 | 1.51799 | 1.50259 | 9758.75 | 1579374.68 |
| 19660 | 2013.07.16 20:01 | sell | 6554 | 78.55 | 1.51559 | 0.00000 | 0.00000 | ||
| 19661 | 2013.07.16 20:01 | modify | 6554 | 78.55 | 1.51559 | 1.52179 | 1.50559 | ||
| 19662 | 2013.07.16 20:46 | sell | 6555 | 72.62 | 1.51551 | 0.00000 | 0.00000 | ||
| 19663 | 2013.07.16 20:46 | modify | 6555 | 72.62 | 1.51551 | 1.52171 | 1.50551 | ||
| 19664 | 2013.07.16 22:13 | close | 6555 | 72.62 | 1.51432 | 1.52171 | 1.50551 | 8641.78 | 1588016.46 |
| 19665 | 2013.07.16 22:13 | close | 6554 | 78.55 | 1.51432 | 1.52179 | 1.50559 | 9975.85 | 1597992.31 |
| 19666 | 2013.07.16 22:16 | buy | 6556 | 82.69 | 1.51409 | 0.00000 | 0.00000 | ||
| 19667 | 2013.07.16 22:17 | modify | 6556 | 82.69 | 1.51409 | 1.50779 | 1.52409 | ||
| 19668 | 2013.07.16 22:23 | buy | 6557 | 76.04 | 1.51379 | 0.00000 | 0.00000 | ||
| 19669 | 2013.07.16 22:23 | modify | 6557 | 76.04 | 1.51379 | 1.50749 | 1.52379 | ||
| 19670 | 2013.07.16 23:01 | buy | 6558 | 70.06 | 1.51381 | 0.00000 | 0.00000 | ||
| 19671 | 2013.07.16 23:01 | modify | 6558 | 70.06 | 1.51381 | 1.50741 | 1.52381 | ||
| 19672 | 2013.07.16 23:08 | buy | 6559 | 64.03 | 1.51338 | 0.00000 | 0.00000 | ||
| 19673 | 2013.07.16 23:08 | modify | 6559 | 64.03 | 1.51338 | 1.50698 | 1.52338 | ||
| 19674 | 2013.07.16 23:17 | buy | 6560 | 59.16 | 1.51350 | 0.00000 | 0.00000 | ||
| 19675 | 2013.07.16 23:18 | modify | 6560 | 59.16 | 1.51350 | 1.50710 | 1.52350 | ||
| 19676 | 2013.07.17 00:31 | buy | 6561 | 53.18 | 1.51277 | 0.00000 | 0.00000 | ||
| 19677 | 2013.07.17 00:31 | modify | 6561 | 53.18 | 1.51277 | 1.50647 | 1.52277 | ||
| 19678 | 2013.07.17 01:01 | buy | 6562 | 47.41 | 1.51202 | 0.00000 | 0.00000 | ||
| 19679 | 2013.07.17 01:01 | modify | 6562 | 47.41 | 1.51202 | 1.50562 | 1.52202 | ||
| 19680 | 2013.07.17 07:10 | close | 6556 | 82.69 | 1.50805 | 1.50779 | 1.52409 | -49911.68 | 1548080.63 |
| 19681 | 2013.07.17 08:15 | close | 6562 | 47.41 | 1.51157 | 1.50562 | 1.52202 | -2133.45 | 1545947.18 |
| 19682 | 2013.07.17 08:15 | close | 6561 | 53.18 | 1.51157 | 1.50647 | 1.52277 | -6381.60 | 1539565.58 |
| 19683 | 2013.07.17 08:15 | close | 6560 | 59.16 | 1.51157 | 1.50710 | 1.52350 | -11394.22 | 1528171.37 |
| 19684 | 2013.07.17 08:15 | close | 6559 | 64.03 | 1.51157 | 1.50698 | 1.52338 | -11563.82 | 1516607.55 |
| 19685 | 2013.07.17 08:15 | close | 6558 | 70.06 | 1.51157 | 1.50741 | 1.52381 | -15665.42 | 1500942.13 |
| 19686 | 2013.07.17 08:15 | close | 6557 | 76.04 | 1.51157 | 1.50749 | 1.52379 | -16850.46 | 1484091.67 |
| 19687 | 2013.07.17 20:01 | buy | 6563 | 32.13 | 1.52127 | 0.00000 | 0.00000 | ||
| 19688 | 2013.07.17 20:01 | modify | 6563 | 32.13 | 1.52127 | 1.51367 | 1.53127 | ||
| 19689 | 2013.07.17 20:47 | buy | 6564 | 31.07 | 1.52127 | 0.00000 | 0.00000 | ||
| 19690 | 2013.07.17 20:47 | modify | 6564 | 31.07 | 1.52127 | 1.51367 | 1.53127 | ||
| 19691 | 2013.07.17 22:16 | buy | 6565 | 30.00 | 1.52102 | 0.00000 | 0.00000 | ||
| 19692 | 2013.07.17 22:16 | modify | 6565 | 30.00 | 1.52102 | 1.51332 | 1.53102 | ||
| 19693 | 2013.07.17 22:16 | buy | 6566 | 29.01 | 1.52101 | 0.00000 | 0.00000 | ||
| 19694 | 2013.07.17 22:16 | modify | 6566 | 29.01 | 1.52101 | 1.51331 | 1.53101 | ||
| 19695 | 2013.07.17 22:20 | buy | 6567 | 27.91 | 1.52048 | 0.00000 | 0.00000 | ||
| 19696 | 2013.07.17 22:20 | modify | 6567 | 27.91 | 1.52048 | 1.51278 | 1.53048 | ||
| 19697 | 2013.07.17 23:54 | close | 6567 | 27.91 | 1.52162 | 1.51278 | 1.53048 | 3181.74 | 1487273.41 |
| 19698 | 2013.07.18 00:15 | close | 6566 | 29.01 | 1.52201 | 1.51331 | 1.53101 | 2935.81 | 1490209.22 |
| 19699 | 2013.07.18 00:15 | close | 6565 | 30.00 | 1.52201 | 1.51332 | 1.53102 | 3006.00 | 1493215.22 |
| 19700 | 2013.07.18 00:15 | close | 6564 | 31.07 | 1.52201 | 1.51367 | 1.53127 | 2336.46 | 1495551.68 |
| 19701 | 2013.07.18 00:15 | close | 6563 | 32.13 | 1.52201 | 1.51367 | 1.53127 | 2416.18 | 1497967.86 |
| 19702 | 2013.07.18 02:01 | buy | 6568 | 35.11 | 1.51994 | 0.00000 | 0.00000 | ||
| 19703 | 2013.07.18 02:01 | modify | 6568 | 35.11 | 1.51994 | 1.51224 | 1.52994 | ||
| 19704 | 2013.07.18 03:16 | buy | 6569 | 33.80 | 1.51937 | 0.00000 | 0.00000 | ||
| 19705 | 2013.07.18 03:16 | modify | 6569 | 33.80 | 1.51937 | 1.51177 | 1.52937 | ||
| 19706 | 2013.07.18 03:46 | buy | 6570 | 32.57 | 1.51923 | 0.00000 | 0.00000 | ||
| 19707 | 2013.07.18 03:46 | modify | 6570 | 32.57 | 1.51923 | 1.51163 | 1.52923 | ||
| 19708 | 2013.07.18 05:17 | buy | 6571 | 31.01 | 1.51759 | 0.00000 | 0.00000 | ||
| 19709 | 2013.07.18 05:17 | modify | 6571 | 31.01 | 1.51759 | 1.51019 | 1.52759 | ||
| 19710 | 2013.07.18 06:32 | buy | 6572 | 29.71 | 1.51699 | 0.00000 | 0.00000 | ||
| 19711 | 2013.07.18 06:32 | modify | 6572 | 29.71 | 1.51699 | 1.50999 | 1.52699 | ||
| 19712 | 2013.07.18 07:53 | buy | 6573 | 28.38 | 1.51627 | 0.00000 | 0.00000 | ||
| 19713 | 2013.07.18 07:53 | modify | 6573 | 28.38 | 1.51627 | 1.50937 | 1.52627 | ||
| 19714 | 2013.07.18 08:15 | close | 6573 | 28.38 | 1.51806 | 1.50937 | 1.52627 | 5080.02 | 1503047.88 |
| 19715 | 2013.07.18 08:15 | close | 6572 | 29.71 | 1.51806 | 1.50999 | 1.52699 | 3178.97 | 1506226.85 |
| 19716 | 2013.07.18 08:15 | close | 6571 | 31.01 | 1.51806 | 1.51019 | 1.52759 | 1457.47 | 1507684.32 |
| 19717 | 2013.07.18 08:15 | close | 6570 | 32.57 | 1.51806 | 1.51163 | 1.52923 | -3810.69 | 1503873.63 |
| 19718 | 2013.07.18 08:15 | close | 6569 | 33.80 | 1.51806 | 1.51177 | 1.52937 | -4427.80 | 1499445.83 |
| 19719 | 2013.07.18 08:15 | close | 6568 | 35.11 | 1.51806 | 1.51224 | 1.52994 | -6600.68 | 1492845.15 |
| 19720 | 2013.07.18 08:53 | sell | 6574 | 37.13 | 1.51989 | 0.00000 | 0.00000 | ||
| 19721 | 2013.07.18 08:53 | modify | 6574 | 37.13 | 1.51989 | 1.52649 | 1.50989 | ||
| 19722 | 2013.07.18 09:39 | sell | 6575 | 35.57 | 1.52143 | 0.00000 | 0.00000 | ||
| 19723 | 2013.07.18 09:39 | modify | 6575 | 35.57 | 1.52143 | 1.52793 | 1.51143 | ||
| 19724 | 2013.07.18 12:22 | close | 6575 | 35.57 | 1.52035 | 1.52793 | 1.51143 | 3841.56 | 1496686.71 |
| 19725 | 2013.07.18 13:00 | close | 6574 | 37.13 | 1.51924 | 1.52649 | 1.50989 | 2413.45 | 1499100.16 |
| 19726 | 2013.07.18 20:01 | sell | 6576 | 37.28 | 1.52211 | 0.00000 | 0.00000 | ||
| 19727 | 2013.07.18 20:01 | modify | 6576 | 37.28 | 1.52211 | 1.52861 | 1.51211 | ||
| 19728 | 2013.07.18 21:01 | sell | 6577 | 35.84 | 1.52238 | 0.00000 | 0.00000 | ||
| 19729 | 2013.07.18 21:01 | modify | 6577 | 35.84 | 1.52238 | 1.52898 | 1.51238 | ||
| 19730 | 2013.07.18 21:47 | sell | 6578 | 34.40 | 1.52279 | 0.00000 | 0.00000 | ||
| 19731 | 2013.07.18 21:47 | modify | 6578 | 34.40 | 1.52279 | 1.52939 | 1.51279 | ||
| 19732 | 2013.07.19 00:00 | close | 6578 | 34.40 | 1.52217 | 1.52939 | 1.51279 | 2046.80 | 1501146.96 |
| 19733 | 2013.07.19 00:00 | close | 6577 | 35.84 | 1.52217 | 1.52898 | 1.51238 | 663.04 | 1501810.00 |
| 19734 | 2013.07.19 00:00 | close | 6576 | 37.28 | 1.52217 | 1.52861 | 1.51211 | -316.88 | 1501493.12 |
| 19735 | 2013.07.19 03:01 | sell | 6579 | 39.63 | 1.52477 | 0.00000 | 0.00000 | ||
| 19736 | 2013.07.19 03:01 | modify | 6579 | 39.63 | 1.52477 | 1.53137 | 1.51477 | ||
| 19737 | 2013.07.19 03:45 | close | 6579 | 39.63 | 1.52371 | 1.53137 | 1.51477 | 4200.78 | 1505693.90 |
| 19738 | 2013.07.19 06:16 | buy | 6580 | 39.74 | 1.52222 | 0.00000 | 0.00000 | ||
| 19739 | 2013.07.19 06:16 | modify | 6580 | 39.74 | 1.52222 | 1.51642 | 1.53222 | ||
| 19740 | 2013.07.19 07:22 | close | 6580 | 39.74 | 1.52366 | 1.51642 | 1.53222 | 5722.56 | 1511416.46 |
| 19741 | 2013.07.19 08:01 | sell | 6581 | 40.69 | 1.52404 | 0.00000 | 0.00000 | ||
| 19742 | 2013.07.19 08:01 | modify | 6581 | 40.69 | 1.52404 | 1.52964 | 1.51404 | ||
| 19743 | 2013.07.19 08:53 | sell | 6582 | 38.90 | 1.52502 | 0.00000 | 0.00000 | ||
| 19744 | 2013.07.19 08:53 | modify | 6582 | 38.90 | 1.52502 | 1.53062 | 1.51502 | ||
| 19745 | 2013.07.19 10:01 | close | 6582 | 38.90 | 1.52386 | 1.53062 | 1.51502 | 4512.40 | 1515928.86 |
| 19746 | 2013.07.19 17:01 | sell | 6583 | 38.82 | 1.52685 | 0.00000 | 0.00000 | ||
| 19747 | 2013.07.19 17:01 | modify | 6583 | 38.82 | 1.52685 | 1.53145 | 1.51685 | ||
| 19748 | 2013.07.21 22:00 | close | 6583 | 38.82 | 1.52632 | 1.53145 | 1.51685 | 2057.46 | 1517986.32 |
| 19749 | 2013.07.21 22:00 | close | 6581 | 40.69 | 1.52632 | 1.52964 | 1.51404 | -9277.32 | 1508709.00 |
| 19750 | 2013.07.21 22:01 | buy | 6584 | 40.62 | 1.52628 | 0.00000 | 0.00000 | ||
| 19751 | 2013.07.21 22:01 | modify | 6584 | 40.62 | 1.52628 | 1.52168 | 1.53628 | ||
| 19752 | 2013.07.21 22:46 | buy | 6585 | 38.98 | 1.52664 | 0.00000 | 0.00000 | ||
| 19753 | 2013.07.21 22:46 | modify | 6585 | 38.98 | 1.52664 | 1.52204 | 1.53664 | ||
| 19754 | 2013.07.21 23:30 | close | 6585 | 38.98 | 1.52731 | 1.52204 | 1.53664 | 2611.66 | 1511320.66 |
| 19755 | 2013.07.21 23:30 | close | 6584 | 40.62 | 1.52731 | 1.52168 | 1.53628 | 4183.86 | 1515504.52 |
| 19756 | 2013.07.22 06:46 | buy | 6586 | 42.45 | 1.52667 | 0.00000 | 0.00000 | ||
| 19757 | 2013.07.22 06:46 | modify | 6586 | 42.45 | 1.52667 | 1.52217 | 1.53667 | ||
| 19758 | 2013.07.22 07:07 | close | 6586 | 42.45 | 1.52803 | 1.52217 | 1.53667 | 5773.20 | 1521277.72 |
| 19759 | 2013.07.23 06:01 | buy | 6587 | 43.46 | 1.53616 | 0.00000 | 0.00000 | ||
| 19760 | 2013.07.23 06:01 | modify | 6587 | 43.46 | 1.53616 | 1.53226 | 1.54616 | ||
| 19761 | 2013.07.23 07:18 | close | 6587 | 43.46 | 1.53788 | 1.53226 | 1.54616 | 7475.12 | 1528752.84 |
| 19762 | 2013.07.23 09:01 | buy | 6588 | 44.55 | 1.53517 | 0.00000 | 0.00000 | ||
| 19763 | 2013.07.23 09:01 | modify | 6588 | 44.55 | 1.53517 | 1.53157 | 1.54517 | ||
| 19764 | 2013.07.23 14:30 | close | 6588 | 44.55 | 1.53512 | 1.53157 | 1.54517 | -222.75 | 1528530.09 |
| 19765 | 2013.07.23 20:46 | buy | 6589 | 45.43 | 1.53781 | 0.00000 | 0.00000 | ||
| 19766 | 2013.07.23 20:46 | modify | 6589 | 45.43 | 1.53781 | 1.53371 | 1.54781 | ||
| 19767 | 2013.07.23 21:31 | buy | 6590 | 43.25 | 1.53716 | 0.00000 | 0.00000 | ||
| 19768 | 2013.07.23 21:31 | modify | 6590 | 43.25 | 1.53716 | 1.53306 | 1.54716 | ||
| 19769 | 2013.07.24 07:00 | close | 6590 | 43.25 | 1.53682 | 1.53306 | 1.54716 | -1453.20 | 1527076.89 |
| 19770 | 2013.07.24 07:00 | close | 6589 | 45.43 | 1.53682 | 1.53371 | 1.54781 | -4479.40 | 1522597.49 |
| 19771 | 2013.07.24 07:46 | sell | 6591 | 47.08 | 1.53782 | 0.00000 | 0.00000 | ||
| 19772 | 2013.07.24 07:46 | modify | 6591 | 47.08 | 1.53782 | 1.54162 | 1.52782 | ||
| 19773 | 2013.07.24 08:12 | close | 6591 | 47.08 | 1.53540 | 1.54162 | 1.52782 | 11393.36 | 1533990.85 |
| 19774 | 2013.07.24 20:01 | buy | 6592 | 47.44 | 1.53094 | 0.00000 | 0.00000 | ||
| 19775 | 2013.07.24 20:01 | modify | 6592 | 47.44 | 1.53094 | 1.52644 | 1.54094 | ||
| 19776 | 2013.07.24 20:30 | close | 6592 | 47.44 | 1.53143 | 1.52644 | 1.54094 | 2324.56 | 1536315.41 |
| 19777 | 2013.07.24 20:31 | sell | 6593 | 48.46 | 1.53149 | 0.00000 | 0.00000 | ||
| 19778 | 2013.07.24 20:31 | modify | 6593 | 48.46 | 1.53149 | 1.53599 | 1.52149 | ||
| 19779 | 2013.07.24 21:17 | sell | 6594 | 46.10 | 1.53147 | 0.00000 | 0.00000 | ||
| 19780 | 2013.07.24 21:17 | modify | 6594 | 46.10 | 1.53147 | 1.53637 | 1.52147 | ||
| 19781 | 2013.07.25 00:00 | close | 6594 | 46.10 | 1.53078 | 1.53637 | 1.52147 | 2835.15 | 1539150.56 |
| 19782 | 2013.07.25 00:00 | close | 6593 | 48.46 | 1.53078 | 1.53599 | 1.52149 | 3077.21 | 1542227.77 |
| 19783 | 2013.07.25 07:44 | sell | 6595 | 50.61 | 1.53604 | 0.00000 | 0.00000 | ||
| 19784 | 2013.07.25 07:44 | modify | 6595 | 50.61 | 1.53604 | 1.54064 | 1.52604 | ||
| 19785 | 2013.07.25 08:33 | close | 6595 | 50.61 | 1.53438 | 1.54064 | 1.52604 | 8401.26 | 1550629.03 |
| 19786 | 2013.07.25 08:57 | buy | 6596 | 50.88 | 1.53163 | 0.00000 | 0.00000 | ||
| 19787 | 2013.07.25 08:57 | modify | 6596 | 50.88 | 1.53163 | 1.52713 | 1.54163 | ||
| 19788 | 2013.07.25 10:01 | s/l | 6596 | 50.88 | 1.52713 | 1.52713 | 1.54163 | -22896.00 | 1527733.03 |
| 19789 | 2013.07.25 12:46 | sell | 6597 | 50.13 | 1.53209 | 0.00000 | 0.00000 | ||
| 19790 | 2013.07.25 12:46 | modify | 6597 | 50.13 | 1.53209 | 1.53689 | 1.52209 | ||
| 19791 | 2013.07.25 13:05 | close | 6597 | 50.13 | 1.53084 | 1.53689 | 1.52209 | 6266.25 | 1533999.28 |
| 19792 | 2013.07.25 14:01 | sell | 6598 | 51.35 | 1.53244 | 0.00000 | 0.00000 | ||
| 19793 | 2013.07.25 14:01 | modify | 6598 | 51.35 | 1.53244 | 1.53734 | 1.52244 | ||
| 19794 | 2013.07.25 14:25 | close | 6598 | 51.35 | 1.53117 | 1.53734 | 1.52244 | 6521.45 | 1540520.73 |
| 19795 | 2013.07.25 20:01 | sell | 6599 | 52.59 | 1.53909 | 0.00000 | 0.00000 | ||
| 19796 | 2013.07.25 20:01 | modify | 6599 | 52.59 | 1.53909 | 1.54439 | 1.52909 | ||
| 19797 | 2013.07.25 22:15 | close | 6599 | 52.59 | 1.53864 | 1.54439 | 1.52909 | 2366.55 | 1542887.28 |
| 19798 | 2013.07.25 22:16 | buy | 6600 | 53.73 | 1.53847 | 0.00000 | 0.00000 | ||
| 19799 | 2013.07.25 22:16 | modify | 6600 | 53.73 | 1.53847 | 1.53297 | 1.54847 | ||
| 19800 | 2013.07.25 23:09 | buy | 6601 | 50.89 | 1.53876 | 0.00000 | 0.00000 | ||
| 19801 | 2013.07.25 23:09 | modify | 6601 | 50.89 | 1.53876 | 1.53326 | 1.54876 | ||
| 19802 | 2013.07.26 00:46 | buy | 6602 | 47.72 | 1.53759 | 0.00000 | 0.00000 | ||
| 19803 | 2013.07.26 00:46 | modify | 6602 | 47.72 | 1.53759 | 1.53179 | 1.54759 | ||
| 19804 | 2013.07.26 01:55 | close | 6602 | 47.72 | 1.53864 | 1.53179 | 1.54759 | 5010.60 | 1547897.88 |
| 19805 | 2013.07.26 02:23 | close | 6601 | 50.89 | 1.53991 | 1.53326 | 1.54876 | 5872.71 | 1553770.59 |
| 19806 | 2013.07.26 02:23 | close | 6600 | 53.73 | 1.53991 | 1.53297 | 1.54847 | 7758.61 | 1561529.20 |
| 19807 | 2013.07.26 02:42 | sell | 6603 | 56.57 | 1.54031 | 0.00000 | 0.00000 | ||
| 19808 | 2013.07.26 02:42 | modify | 6603 | 56.57 | 1.54031 | 1.54611 | 1.53031 | ||
| 19809 | 2013.07.26 03:06 | close | 6603 | 56.57 | 1.53930 | 1.54611 | 1.53031 | 5713.57 | 1567242.77 |
| 19810 | 2013.07.26 06:46 | buy | 6604 | 56.78 | 1.53816 | 0.00000 | 0.00000 | ||
| 19811 | 2013.07.26 06:46 | modify | 6604 | 56.78 | 1.53816 | 1.53246 | 1.54816 | ||
| 19812 | 2013.07.26 06:59 | buy | 6605 | 53.53 | 1.53781 | 0.00000 | 0.00000 | ||
| 19813 | 2013.07.26 06:59 | modify | 6605 | 53.53 | 1.53781 | 1.53211 | 1.54781 | ||
| 19814 | 2013.07.26 07:06 | close | 6605 | 53.53 | 1.53889 | 1.53211 | 1.54781 | 5781.24 | 1573024.01 |
| 19815 | 2013.07.26 08:03 | close | 6604 | 56.78 | 1.53918 | 1.53246 | 1.54816 | 5791.56 | 1578815.57 |
| 19816 | 2013.07.26 08:37 | sell | 6606 | 58.35 | 1.53995 | 0.00000 | 0.00000 | ||
| 19817 | 2013.07.26 08:37 | modify | 6606 | 58.35 | 1.53995 | 1.54545 | 1.52995 | ||
| 19818 | 2013.07.26 11:48 | sell | 6607 | 54.71 | 1.54133 | 0.00000 | 0.00000 | ||
| 19819 | 2013.07.26 11:48 | modify | 6607 | 54.71 | 1.54133 | 1.54663 | 1.53133 | ||
| 19820 | 2013.07.26 12:09 | close | 6607 | 54.71 | 1.54023 | 1.54663 | 1.53133 | 6018.10 | 1584833.67 |
| 19821 | 2013.07.26 13:38 | close | 6606 | 58.35 | 1.53882 | 1.54545 | 1.52995 | 6593.55 | 1591427.22 |
| 19822 | 2013.07.26 14:46 | buy | 6608 | 58.81 | 1.53811 | 0.00000 | 0.00000 | ||
| 19823 | 2013.07.26 14:46 | modify | 6608 | 58.81 | 1.53811 | 1.53291 | 1.54811 | ||
| 19824 | 2013.07.26 17:45 | close | 6608 | 58.81 | 1.53850 | 1.53291 | 1.54811 | 2293.59 | 1593720.81 |
| 19825 | 2013.07.26 20:01 | sell | 6609 | 60.07 | 1.53880 | 0.00000 | 0.00000 | ||
| 19826 | 2013.07.26 20:01 | modify | 6609 | 60.07 | 1.53880 | 1.54410 | 1.52880 | ||
| 19827 | 2013.07.26 20:15 | close | 6609 | 60.07 | 1.53808 | 1.54410 | 1.52880 | 4325.04 | 1598045.85 |
| 19828 | 2013.07.26 20:16 | buy | 6610 | 61.44 | 1.53808 | 0.00000 | 0.00000 | ||
| 19829 | 2013.07.26 20:16 | modify | 6610 | 61.44 | 1.53808 | 1.53278 | 1.54808 | ||
| 19830 | 2013.07.28 21:17 | buy | 6611 | 57.69 | 1.53767 | 0.00000 | 0.00000 | ||
| 19831 | 2013.07.28 21:17 | modify | 6611 | 57.69 | 1.53767 | 1.53227 | 1.54767 | ||
| 19832 | 2013.07.28 22:10 | close | 6611 | 57.69 | 1.53877 | 1.53227 | 1.54767 | 6345.90 | 1604391.75 |
| 19833 | 2013.07.28 22:16 | sell | 6612 | 59.38 | 1.53877 | 0.00000 | 0.00000 | ||
| 19834 | 2013.07.28 22:16 | modify | 6612 | 59.38 | 1.53877 | 1.54417 | 1.52877 | ||
| 19835 | 2013.07.28 22:30 | close | 6610 | 61.44 | 1.53888 | 1.53278 | 1.54808 | 4915.20 | 1609306.95 |
| 19836 | 2013.07.28 22:37 | sell | 6613 | 60.57 | 1.53928 | 0.00000 | 0.00000 | ||
| 19837 | 2013.07.28 22:37 | modify | 6613 | 60.57 | 1.53928 | 1.54468 | 1.52928 | ||
| 19838 | 2013.07.29 03:45 | close | 6613 | 60.57 | 1.53938 | 1.54468 | 1.52928 | -757.13 | 1608549.82 |
| 19839 | 2013.07.29 03:45 | close | 6612 | 59.38 | 1.53938 | 1.54417 | 1.52877 | -3770.63 | 1604779.19 |
| 19840 | 2013.07.30 05:31 | sell | 6614 | 65.48 | 1.53388 | 0.00000 | 0.00000 | ||
| 19841 | 2013.07.30 05:31 | modify | 6614 | 65.48 | 1.53388 | 1.53778 | 1.52388 | ||
| 19842 | 2013.07.30 08:58 | close | 6614 | 65.48 | 1.53249 | 1.53778 | 1.52388 | 9101.72 | 1613880.91 |
| 19843 | 2013.07.30 19:31 | sell | 6615 | 32.28 | 1.52485 | 0.00000 | 0.00000 | ||
| 19844 | 2013.07.30 19:31 | modify | 6615 | 32.28 | 1.52485 | 1.52905 | 1.51485 | ||
| 19845 | 2013.07.30 20:57 | close | 6615 | 32.28 | 1.52378 | 1.52905 | 1.51485 | 3453.96 | 1617334.87 |
| 19846 | 2013.07.31 15:31 | sell | 6616 | 32.35 | 1.51819 | 0.00000 | 0.00000 | ||
| 19847 | 2013.07.31 15:31 | modify | 6616 | 32.35 | 1.51819 | 1.52219 | 1.50819 | ||
| 19848 | 2013.07.31 18:15 | close | 6616 | 32.35 | 1.51562 | 1.52219 | 1.50819 | 8313.95 | 1625648.82 |
| 19849 | 2013.07.31 18:46 | sell | 6617 | 32.52 | 1.52188 | 0.00000 | 0.00000 | ||
| 19850 | 2013.07.31 18:46 | modify | 6617 | 32.52 | 1.52188 | 1.52648 | 1.51188 | ||
| 19851 | 2013.07.31 19:48 | close | 6617 | 32.52 | 1.52081 | 1.52648 | 1.51188 | 3479.64 | 1629128.46 |
| 19852 | 2013.07.31 21:31 | buy | 6618 | 32.59 | 1.52069 | 0.00000 | 0.00000 | ||
| 19853 | 2013.07.31 21:31 | modify | 6618 | 32.59 | 1.52069 | 1.51589 | 1.53069 | ||
| 19854 | 2013.07.31 21:47 | buy | 6619 | 31.59 | 1.52064 | 0.00000 | 0.00000 | ||
| 19855 | 2013.07.31 21:47 | modify | 6619 | 31.59 | 1.52064 | 1.51584 | 1.53064 | ||
| 19856 | 2013.07.31 22:17 | buy | 6620 | 30.49 | 1.51966 | 0.00000 | 0.00000 | ||
| 19857 | 2013.07.31 22:17 | modify | 6620 | 30.49 | 1.51966 | 1.51436 | 1.52966 | ||
| 19858 | 2013.08.01 03:12 | buy | 6621 | 28.94 | 1.51636 | 0.00000 | 0.00000 | ||
| 19859 | 2013.08.01 03:12 | modify | 6621 | 28.94 | 1.51636 | 1.51076 | 1.52636 | ||
| 19860 | 2013.08.01 04:15 | s/l | 6618 | 32.59 | 1.51589 | 1.51589 | 1.53069 | -15604.09 | 1613524.37 |
| 19861 | 2013.08.01 04:15 | s/l | 6619 | 31.59 | 1.51584 | 1.51584 | 1.53064 | -15125.29 | 1598399.08 |
| 19862 | 2013.08.01 06:53 | s/l | 6620 | 30.49 | 1.51436 | 1.51436 | 1.52966 | -16123.11 | 1582275.97 |
| 19863 | 2013.08.01 07:45 | close | 6621 | 28.94 | 1.51637 | 1.51076 | 1.52636 | 28.94 | 1582304.91 |
| 19864 | 2013.08.01 08:31 | sell | 6622 | 32.93 | 1.52002 | 0.00000 | 0.00000 | ||
| 19865 | 2013.08.01 08:31 | modify | 6622 | 32.93 | 1.52002 | 1.52532 | 1.51002 | ||
| 19866 | 2013.08.01 08:35 | close | 6622 | 32.93 | 1.51886 | 1.52532 | 1.51002 | 3819.88 | 1586124.79 |
| 19867 | 2013.08.01 09:04 | sell | 6623 | 33.67 | 1.52055 | 0.00000 | 0.00000 | ||
| 19868 | 2013.08.01 09:04 | modify | 6623 | 33.67 | 1.52055 | 1.52575 | 1.51055 | ||
| 19869 | 2013.08.01 09:51 | close | 6623 | 33.67 | 1.51953 | 1.52575 | 1.51055 | 3434.34 | 1589559.13 |
| 19870 | 2013.08.01 20:01 | buy | 6624 | 33.74 | 1.51145 | 0.00000 | 0.00000 | ||
| 19871 | 2013.08.01 20:01 | modify | 6624 | 33.74 | 1.51145 | 1.50465 | 1.52145 | ||
| 19872 | 2013.08.01 21:01 | buy | 6625 | 32.68 | 1.51177 | 0.00000 | 0.00000 | ||
| 19873 | 2013.08.01 21:01 | modify | 6625 | 32.68 | 1.51177 | 1.50497 | 1.52177 | ||
| 19874 | 2013.08.02 02:45 | close | 6625 | 32.68 | 1.51224 | 1.50497 | 1.52177 | 1549.03 | 1591108.16 |
| 19875 | 2013.08.02 02:45 | close | 6624 | 33.74 | 1.51224 | 1.50465 | 1.52145 | 2678.96 | 1593787.12 |
| 19876 | 2013.08.02 03:16 | sell | 6626 | 35.20 | 1.51278 | 0.00000 | 0.00000 | ||
| 19877 | 2013.08.02 03:16 | modify | 6626 | 35.20 | 1.51278 | 1.51968 | 1.50278 | ||
| 19878 | 2013.08.02 03:53 | sell | 6627 | 34.00 | 1.51301 | 0.00000 | 0.00000 | ||
| 19879 | 2013.08.02 03:53 | modify | 6627 | 34.00 | 1.51301 | 1.51991 | 1.50301 | ||
| 19880 | 2013.08.02 04:35 | close | 6627 | 34.00 | 1.51187 | 1.51991 | 1.50301 | 3876.00 | 1597663.12 |
| 19881 | 2013.08.02 04:52 | close | 6626 | 35.20 | 1.51174 | 1.51968 | 1.50278 | 3660.80 | 1601323.92 |
| 19882 | 2013.08.02 05:33 | buy | 6628 | 36.07 | 1.51099 | 0.00000 | 0.00000 | ||
| 19883 | 2013.08.02 05:33 | modify | 6628 | 36.07 | 1.51099 | 1.50429 | 1.52099 | ||
| 19884 | 2013.08.02 06:31 | close | 6628 | 36.07 | 1.51199 | 1.50429 | 1.52099 | 3607.00 | 1604930.92 |
| 19885 | 2013.08.02 07:31 | sell | 6629 | 36.15 | 1.51283 | 0.00000 | 0.00000 | ||
| 19886 | 2013.08.02 07:31 | modify | 6629 | 36.15 | 1.51283 | 1.51943 | 1.50283 | ||
| 19887 | 2013.08.02 07:47 | sell | 6630 | 34.85 | 1.51365 | 0.00000 | 0.00000 | ||
| 19888 | 2013.08.02 07:47 | modify | 6630 | 34.85 | 1.51365 | 1.52025 | 1.50365 | ||
| 19889 | 2013.08.02 12:30 | s/l | 6629 | 36.15 | 1.51943 | 1.51943 | 1.50283 | -23859.00 | 1581071.92 |
| 19890 | 2013.08.02 12:30 | s/l | 6630 | 34.85 | 1.52025 | 1.52025 | 1.50365 | -23001.00 | 1558070.92 |
| 19891 | 2013.08.02 20:01 | sell | 6631 | 36.52 | 1.52878 | 0.00000 | 0.00000 | ||
| 19892 | 2013.08.02 20:01 | modify | 6631 | 36.52 | 1.52878 | 1.53548 | 1.51878 | ||
| 19893 | 2013.08.02 20:47 | sell | 6632 | 35.16 | 1.52924 | 0.00000 | 0.00000 | ||
| 19894 | 2013.08.02 20:47 | modify | 6632 | 35.16 | 1.52924 | 1.53594 | 1.51924 | ||
| 19895 | 2013.08.04 21:45 | close | 6632 | 35.16 | 1.52841 | 1.53594 | 1.51924 | 2918.28 | 1560989.20 |
| 19896 | 2013.08.04 21:45 | close | 6631 | 36.52 | 1.52841 | 1.53548 | 1.51878 | 1351.24 | 1562340.44 |
| 19897 | 2013.08.04 21:46 | buy | 6633 | 38.09 | 1.52841 | 0.00000 | 0.00000 | ||
| 19898 | 2013.08.04 21:46 | modify | 6633 | 38.09 | 1.52841 | 1.52181 | 1.53841 | ||
| 19899 | 2013.08.04 22:46 | buy | 6634 | 36.69 | 1.52866 | 0.00000 | 0.00000 | ||
| 19900 | 2013.08.04 22:46 | modify | 6634 | 36.69 | 1.52866 | 1.52206 | 1.53866 | ||
| 19901 | 2013.08.05 03:36 | buy | 6635 | 34.94 | 1.52660 | 0.00000 | 0.00000 | ||
| 19902 | 2013.08.05 03:36 | modify | 6635 | 34.94 | 1.52660 | 1.51980 | 1.53660 | ||
| 19903 | 2013.08.05 05:30 | close | 6635 | 34.94 | 1.52770 | 1.51980 | 1.53660 | 3843.40 | 1566183.84 |
| 19904 | 2013.08.05 05:30 | close | 6634 | 36.69 | 1.52770 | 1.52206 | 1.53866 | -3507.56 | 1562676.27 |
| 19905 | 2013.08.05 05:30 | close | 6633 | 38.09 | 1.52770 | 1.52181 | 1.53841 | -2689.15 | 1559987.12 |
| 19906 | 2013.08.05 06:46 | sell | 6636 | 39.57 | 1.52978 | 0.00000 | 0.00000 | ||
| 19907 | 2013.08.05 06:46 | modify | 6636 | 39.57 | 1.52978 | 1.53618 | 1.51978 | ||
| 19908 | 2013.08.05 07:02 | close | 6636 | 39.57 | 1.52866 | 1.53618 | 1.51978 | 4431.84 | 1564418.96 |
| 19909 | 2013.08.05 07:32 | sell | 6637 | 39.69 | 1.53133 | 0.00000 | 0.00000 | ||
| 19910 | 2013.08.05 07:32 | modify | 6637 | 39.69 | 1.53133 | 1.53763 | 1.52133 | ||
| 19911 | 2013.08.05 09:27 | close | 6637 | 39.69 | 1.53717 | 1.53763 | 1.52133 | -23178.96 | 1541240.00 |
| 19912 | 2013.08.05 12:01 | buy | 6638 | 39.10 | 1.53444 | 0.00000 | 0.00000 | ||
| 19913 | 2013.08.05 12:01 | modify | 6638 | 39.10 | 1.53444 | 1.52884 | 1.54444 | ||
| 19914 | 2013.08.05 12:17 | buy | 6639 | 37.50 | 1.53380 | 0.00000 | 0.00000 | ||
| 19915 | 2013.08.05 12:17 | modify | 6639 | 37.50 | 1.53380 | 1.52820 | 1.54380 | ||
| 19916 | 2013.08.05 13:34 | close | 6639 | 37.50 | 1.53524 | 1.52820 | 1.54380 | 5400.00 | 1546640.00 |
| 19917 | 2013.08.05 15:05 | buy | 6640 | 38.28 | 1.53272 | 0.00000 | 0.00000 | ||
| 19918 | 2013.08.05 15:05 | modify | 6640 | 38.28 | 1.53272 | 1.52722 | 1.54272 | ||
| 19919 | 2013.08.05 15:16 | buy | 6641 | 36.71 | 1.53248 | 0.00000 | 0.00000 | ||
| 19920 | 2013.08.05 15:16 | modify | 6641 | 36.71 | 1.53248 | 1.52698 | 1.54248 | ||
| 19921 | 2013.08.05 15:38 | close | 6641 | 36.71 | 1.53380 | 1.52698 | 1.54248 | 4845.72 | 1551485.72 |
| 19922 | 2013.08.05 15:38 | close | 6640 | 38.28 | 1.53380 | 1.52722 | 1.54272 | 4134.24 | 1555619.96 |
| 19923 | 2013.08.05 17:30 | close | 6638 | 39.10 | 1.53460 | 1.52884 | 1.54444 | 625.60 | 1556245.56 |
| 19924 | 2013.08.06 03:46 | buy | 6642 | 41.90 | 1.53532 | 0.00000 | 0.00000 | ||
| 19925 | 2013.08.06 03:46 | modify | 6642 | 41.90 | 1.53532 | 1.52972 | 1.54532 | ||
| 19926 | 2013.08.06 05:46 | buy | 6643 | 39.96 | 1.53363 | 0.00000 | 0.00000 | ||
| 19927 | 2013.08.06 05:46 | modify | 6643 | 39.96 | 1.53363 | 1.52813 | 1.54363 | ||
| 19928 | 2013.08.06 07:33 | close | 6643 | 39.96 | 1.53511 | 1.52813 | 1.54363 | 5914.08 | 1562159.64 |
| 19929 | 2013.08.06 08:00 | close | 6642 | 41.90 | 1.53514 | 1.52972 | 1.54532 | -754.20 | 1561405.44 |
| 19930 | 2013.08.06 12:01 | buy | 6644 | 43.73 | 1.53479 | 0.00000 | 0.00000 | ||
| 19931 | 2013.08.06 12:01 | modify | 6644 | 43.73 | 1.53479 | 1.53049 | 1.54479 | ||
| 19932 | 2013.08.06 14:15 | close | 6644 | 43.73 | 1.53626 | 1.53049 | 1.54479 | 6428.31 | 1567833.75 |
| 19933 | 2013.08.06 19:46 | buy | 6645 | 44.79 | 1.53548 | 0.00000 | 0.00000 | ||
| 19934 | 2013.08.06 19:46 | modify | 6645 | 44.79 | 1.53548 | 1.53108 | 1.54548 | ||
| 19935 | 2013.08.06 20:01 | buy | 6646 | 42.72 | 1.53473 | 0.00000 | 0.00000 | ||
| 19936 | 2013.08.06 20:01 | modify | 6646 | 42.72 | 1.53473 | 1.53023 | 1.54473 | ||
| 19937 | 2013.08.06 20:46 | buy | 6647 | 40.86 | 1.53483 | 0.00000 | 0.00000 | ||
| 19938 | 2013.08.06 20:46 | modify | 6647 | 40.86 | 1.53483 | 1.53033 | 1.54483 | ||
| 19939 | 2013.08.06 23:13 | close | 6647 | 40.86 | 1.53602 | 1.53033 | 1.54483 | 4862.34 | 1572696.09 |
| 19940 | 2013.08.06 23:13 | close | 6646 | 42.72 | 1.53602 | 1.53023 | 1.54473 | 5510.88 | 1578206.97 |
| 19941 | 2013.08.06 23:15 | close | 6645 | 44.79 | 1.53585 | 1.53108 | 1.54548 | 1657.23 | 1579864.20 |
| 19942 | 2013.08.07 01:04 | buy | 6648 | 47.90 | 1.53245 | 0.00000 | 0.00000 | ||
| 19943 | 2013.08.07 01:04 | modify | 6648 | 47.90 | 1.53245 | 1.52795 | 1.54245 | ||
| 19944 | 2013.08.07 04:45 | close | 6648 | 47.90 | 1.53310 | 1.52795 | 1.54245 | 3113.50 | 1582977.70 |
| 19945 | 2013.08.07 04:46 | sell | 6649 | 47.99 | 1.53309 | 0.00000 | 0.00000 | ||
| 19946 | 2013.08.07 04:46 | modify | 6649 | 47.99 | 1.53309 | 1.53749 | 1.52309 | ||
| 19947 | 2013.08.07 07:28 | close | 6649 | 47.99 | 1.53184 | 1.53749 | 1.52309 | 5998.75 | 1588976.45 |
| 19948 | 2013.08.07 07:32 | buy | 6650 | 49.14 | 1.53147 | 0.00000 | 0.00000 | ||
| 19949 | 2013.08.07 07:32 | modify | 6650 | 49.14 | 1.53147 | 1.52757 | 1.54147 | ||
| 19950 | 2013.08.07 08:18 | buy | 6651 | 46.72 | 1.53099 | 0.00000 | 0.00000 | ||
| 19951 | 2013.08.07 08:18 | modify | 6651 | 46.72 | 1.53099 | 1.52719 | 1.54099 | ||
| 19952 | 2013.08.07 09:30 | s/l | 6650 | 49.14 | 1.52757 | 1.52757 | 1.54147 | -19164.60 | 1569811.85 |
| 19953 | 2013.08.07 09:30 | s/l | 6651 | 46.72 | 1.52719 | 1.52719 | 1.54099 | -17753.60 | 1552058.25 |
| 19954 | 2013.08.07 20:31 | buy | 6652 | 47.99 | 1.54924 | 0.00000 | 0.00000 | ||
| 19955 | 2013.08.07 20:31 | modify | 6652 | 47.99 | 1.54924 | 1.54314 | 1.55924 | ||
| 19956 | 2013.08.07 21:17 | buy | 6653 | 45.66 | 1.54909 | 0.00000 | 0.00000 | ||
| 19957 | 2013.08.07 21:17 | modify | 6653 | 45.66 | 1.54909 | 1.54299 | 1.55909 | ||
| 19958 | 2013.08.08 00:00 | close | 6653 | 45.66 | 1.54969 | 1.54299 | 1.55909 | 2794.39 | 1554852.64 |
| 19959 | 2013.08.08 00:00 | close | 6652 | 47.99 | 1.54969 | 1.54314 | 1.55924 | 2217.14 | 1557069.78 |
| 19960 | 2013.08.08 07:31 | buy | 6654 | 50.09 | 1.54959 | 0.00000 | 0.00000 | ||
| 19961 | 2013.08.08 07:31 | modify | 6654 | 50.09 | 1.54959 | 1.54379 | 1.55959 | ||
| 19962 | 2013.08.08 07:52 | buy | 6655 | 47.45 | 1.54875 | 0.00000 | 0.00000 | ||
| 19963 | 2013.08.08 07:52 | modify | 6655 | 47.45 | 1.54875 | 1.54295 | 1.55875 | ||
| 19964 | 2013.08.08 08:00 | close | 6655 | 47.45 | 1.55008 | 1.54295 | 1.55875 | 6310.85 | 1563380.63 |
| 19965 | 2013.08.08 08:34 | close | 6654 | 50.09 | 1.55069 | 1.54379 | 1.55959 | 5509.90 | 1568890.53 |
| 19966 | 2013.08.08 12:16 | buy | 6656 | 52.51 | 1.55034 | 0.00000 | 0.00000 | ||
| 19967 | 2013.08.08 12:16 | modify | 6656 | 52.51 | 1.55034 | 1.54464 | 1.56034 | ||
| 19968 | 2013.08.08 12:48 | close | 6656 | 52.51 | 1.55140 | 1.54464 | 1.56034 | 5566.06 | 1574456.59 |
| 19969 | 2013.08.08 18:46 | buy | 6657 | 53.75 | 1.55443 | 0.00000 | 0.00000 | ||
| 19970 | 2013.08.08 18:46 | modify | 6657 | 53.75 | 1.55443 | 1.54843 | 1.56443 | ||
| 19971 | 2013.08.08 19:16 | buy | 6658 | 50.83 | 1.55413 | 0.00000 | 0.00000 | ||
| 19972 | 2013.08.08 19:16 | modify | 6658 | 50.83 | 1.55413 | 1.54813 | 1.56413 | ||
| 19973 | 2013.08.08 20:16 | buy | 6659 | 48.06 | 1.55397 | 0.00000 | 0.00000 | ||
| 19974 | 2013.08.08 20:16 | modify | 6659 | 48.06 | 1.55397 | 1.54787 | 1.56397 | ||
| 19975 | 2013.08.09 01:30 | close | 6659 | 48.06 | 1.55393 | 1.54787 | 1.56397 | -173.02 | 1574283.57 |
| 19976 | 2013.08.09 01:30 | close | 6658 | 50.83 | 1.55393 | 1.54813 | 1.56413 | -996.27 | 1573287.30 |
| 19977 | 2013.08.09 01:30 | close | 6657 | 53.75 | 1.55393 | 1.54843 | 1.56443 | -2666.00 | 1570621.30 |
| 19978 | 2013.08.09 08:01 | buy | 6660 | 56.90 | 1.55372 | 0.00000 | 0.00000 | ||
| 19979 | 2013.08.09 08:01 | modify | 6660 | 56.90 | 1.55372 | 1.54962 | 1.56372 | ||
| 19980 | 2013.08.09 08:17 | buy | 6661 | 53.58 | 1.55323 | 0.00000 | 0.00000 | ||
| 19981 | 2013.08.09 08:17 | modify | 6661 | 53.58 | 1.55323 | 1.54913 | 1.56323 | ||
| 19982 | 2013.08.09 08:43 | close | 6661 | 53.58 | 1.55520 | 1.54913 | 1.56323 | 10555.26 | 1581176.56 |
| 19983 | 2013.08.09 08:43 | close | 6660 | 56.90 | 1.55520 | 1.54962 | 1.56372 | 8421.20 | 1589597.76 |
| 19984 | 2013.08.12 02:49 | buy | 6662 | 31.80 | 1.54934 | 0.00000 | 0.00000 | ||
| 19985 | 2013.08.12 02:49 | modify | 6662 | 31.80 | 1.54934 | 1.54524 | 1.55934 | ||
| 19986 | 2013.08.12 06:30 | close | 6662 | 31.80 | 1.54980 | 1.54524 | 1.55934 | 1462.80 | 1591060.56 |
| 19987 | 2013.08.12 07:31 | buy | 6663 | 31.83 | 1.54749 | 0.00000 | 0.00000 | ||
| 19988 | 2013.08.12 07:31 | modify | 6663 | 31.83 | 1.54749 | 1.54369 | 1.55749 | ||
| 19989 | 2013.08.12 08:24 | buy | 6664 | 30.79 | 1.54679 | 0.00000 | 0.00000 | ||
| 19990 | 2013.08.12 08:24 | modify | 6664 | 30.79 | 1.54679 | 1.54309 | 1.55679 | ||
| 19991 | 2013.08.12 08:58 | close | 6664 | 30.79 | 1.54812 | 1.54309 | 1.55679 | 4095.07 | 1595155.63 |
| 19992 | 2013.08.12 10:36 | close | 6663 | 31.83 | 1.54861 | 1.54369 | 1.55749 | 3564.96 | 1598720.59 |
| 19993 | 2013.08.12 10:46 | sell | 6665 | 31.98 | 1.54868 | 0.00000 | 0.00000 | ||
| 19994 | 2013.08.12 10:46 | modify | 6665 | 31.98 | 1.54868 | 1.55238 | 1.53868 | ||
| 19995 | 2013.08.12 11:11 | close | 6665 | 31.98 | 1.54745 | 1.55238 | 1.53868 | 3933.54 | 1602654.13 |
| 19996 | 2013.08.14 08:17 | buy | 6666 | 32.06 | 1.54336 | 0.00000 | 0.00000 | ||
| 19997 | 2013.08.14 08:17 | modify | 6666 | 32.06 | 1.54336 | 1.53956 | 1.55336 | ||
| 19998 | 2013.08.14 08:32 | close | 6666 | 32.06 | 1.54833 | 1.53956 | 1.55336 | 15933.82 | 1618587.95 |
| 19999 | 2013.08.14 16:46 | buy | 6667 | 32.38 | 1.55138 | 0.00000 | 0.00000 | ||
| 20000 | 2013.08.14 16:46 | modify | 6667 | 32.38 | 1.55138 | 1.54688 | 1.56138 | ||
| 20001 | 2013.08.14 17:46 | buy | 6668 | 31.31 | 1.55055 | 0.00000 | 0.00000 | ||
| 20002 | 2013.08.14 17:46 | modify | 6668 | 31.31 | 1.55055 | 1.54595 | 1.56055 | ||
| 20003 | 2013.08.14 20:31 | buy | 6669 | 30.33 | 1.55054 | 0.00000 | 0.00000 | ||
| 20004 | 2013.08.14 20:31 | modify | 6669 | 30.33 | 1.55054 | 1.54564 | 1.56054 | ||
| 20005 | 2013.08.14 20:46 | buy | 6670 | 29.34 | 1.55029 | 0.00000 | 0.00000 | ||
| 20006 | 2013.08.14 20:46 | modify | 6670 | 29.34 | 1.55029 | 1.54539 | 1.56029 | ||
| 20007 | 2013.08.14 23:43 | close | 6670 | 29.34 | 1.55149 | 1.54539 | 1.56029 | 3520.80 | 1622108.75 |
| 20008 | 2013.08.14 23:45 | close | 6669 | 30.33 | 1.55145 | 1.54564 | 1.56054 | 2760.03 | 1624868.78 |
| 20009 | 2013.08.14 23:45 | close | 6668 | 31.31 | 1.55145 | 1.54595 | 1.56055 | 2817.90 | 1627686.68 |
| 20010 | 2013.08.14 23:45 | close | 6667 | 32.38 | 1.55145 | 1.54688 | 1.56138 | 226.66 | 1627913.34 |
| 20011 | 2013.08.15 08:01 | sell | 6671 | 32.56 | 1.55382 | 0.00000 | 0.00000 | ||
| 20012 | 2013.08.15 08:01 | modify | 6671 | 32.56 | 1.55382 | 1.55852 | 1.54382 | ||
| 20013 | 2013.08.15 08:31 | s/l | 6671 | 32.56 | 1.55852 | 1.55852 | 1.54382 | -15303.20 | 1612610.14 |
| 20014 | 2013.08.15 08:32 | sell | 6672 | 32.26 | 1.55863 | 0.00000 | 0.00000 | ||
| 20015 | 2013.08.15 08:32 | modify | 6672 | 32.26 | 1.55863 | 1.56333 | 1.54863 | ||
| 20016 | 2013.08.15 08:49 | close | 6672 | 32.26 | 1.55759 | 1.56333 | 1.54863 | 3355.04 | 1615965.18 |
| 20017 | 2013.08.15 12:46 | buy | 6673 | 32.32 | 1.55378 | 0.00000 | 0.00000 | ||
| 20018 | 2013.08.15 12:46 | modify | 6673 | 32.32 | 1.55378 | 1.54938 | 1.56378 | ||
| 20019 | 2013.08.15 13:02 | buy | 6674 | 31.31 | 1.55369 | 0.00000 | 0.00000 | ||
| 20020 | 2013.08.15 13:02 | modify | 6674 | 31.31 | 1.55369 | 1.54929 | 1.56369 | ||
| 20021 | 2013.08.15 13:17 | close | 6674 | 31.31 | 1.55486 | 1.54929 | 1.56369 | 3663.27 | 1619628.45 |
| 20022 | 2013.08.15 13:17 | close | 6673 | 32.32 | 1.55486 | 1.54938 | 1.56378 | 3490.56 | 1623119.01 |
| 20023 | 2013.08.15 20:01 | sell | 6675 | 32.47 | 1.56423 | 0.00000 | 0.00000 | ||
| 20024 | 2013.08.15 20:01 | modify | 6675 | 32.47 | 1.56423 | 1.56933 | 1.55423 | ||
| 20025 | 2013.08.15 21:16 | buy | 6676 | 31.49 | 1.56369 | 0.00000 | 0.00000 | ||
| 20026 | 2013.08.15 21:16 | modify | 6676 | 31.49 | 1.56369 | 1.55819 | 1.57369 | ||
| 20027 | 2013.08.15 22:31 | buy | 6677 | 31.48 | 1.56377 | 0.00000 | 0.00000 | ||
| 20028 | 2013.08.15 22:31 | modify | 6677 | 31.48 | 1.56377 | 1.55817 | 1.57377 | ||
| 20029 | 2013.08.16 00:15 | close | 6675 | 32.47 | 1.56370 | 1.56933 | 1.55423 | 1639.74 | 1624758.75 |
| 20030 | 2013.08.16 07:15 | close | 6677 | 31.48 | 1.56320 | 1.55817 | 1.57377 | -1781.77 | 1622976.98 |
| 20031 | 2013.08.16 07:15 | close | 6676 | 31.49 | 1.56320 | 1.55819 | 1.57369 | -1530.41 | 1621446.57 |
| 20032 | 2013.08.16 09:02 | sell | 6678 | 33.74 | 1.56401 | 0.00000 | 0.00000 | ||
| 20033 | 2013.08.16 09:02 | modify | 6678 | 33.74 | 1.56401 | 1.56881 | 1.55401 | ||
| 20034 | 2013.08.16 09:48 | sell | 6679 | 32.62 | 1.56425 | 0.00000 | 0.00000 | ||
| 20035 | 2013.08.16 09:48 | modify | 6679 | 32.62 | 1.56425 | 1.56905 | 1.55425 | ||
| 20036 | 2013.08.16 12:00 | close | 6679 | 32.62 | 1.56296 | 1.56905 | 1.55425 | 4207.98 | 1625654.55 |
| 20037 | 2013.08.16 12:00 | close | 6678 | 33.74 | 1.56296 | 1.56881 | 1.55401 | 3542.70 | 1629197.25 |
| 20038 | 2013.08.16 14:46 | buy | 6680 | 33.91 | 1.56147 | 0.00000 | 0.00000 | ||
| 20039 | 2013.08.16 14:46 | modify | 6680 | 33.91 | 1.56147 | 1.55707 | 1.57147 | ||
| 20040 | 2013.08.16 15:22 | buy | 6681 | 32.79 | 1.56139 | 0.00000 | 0.00000 | ||
| 20041 | 2013.08.16 15:22 | modify | 6681 | 32.79 | 1.56139 | 1.55699 | 1.57139 | ||
| 20042 | 2013.08.16 16:31 | buy | 6682 | 31.65 | 1.56092 | 0.00000 | 0.00000 | ||
| 20043 | 2013.08.16 16:31 | modify | 6682 | 31.65 | 1.56092 | 1.55642 | 1.57092 | ||
| 20044 | 2013.08.16 17:01 | close | 6682 | 31.65 | 1.56221 | 1.55642 | 1.57092 | 4082.85 | 1633280.10 |
| 20045 | 2013.08.16 18:00 | close | 6681 | 32.79 | 1.56258 | 1.55699 | 1.57139 | 3902.01 | 1637182.11 |
| 20046 | 2013.08.16 18:00 | close | 6680 | 33.91 | 1.56258 | 1.55707 | 1.57147 | 3764.01 | 1640946.12 |
| 20047 | 2013.08.16 20:31 | buy | 6683 | 32.82 | 1.56222 | 0.00000 | 0.00000 | ||
| 20048 | 2013.08.16 20:31 | modify | 6683 | 32.82 | 1.56222 | 1.55732 | 1.57222 | ||
| 20049 | 2013.08.18 21:03 | buy | 6684 | 31.73 | 1.56130 | 0.00000 | 0.00000 | ||
| 20050 | 2013.08.18 21:04 | modify | 6684 | 31.73 | 1.56130 | 1.55630 | 1.57130 | ||
| 20051 | 2013.08.18 21:31 | close | 6684 | 31.73 | 1.56257 | 1.55630 | 1.57130 | 4029.71 | 1644975.83 |
| 20052 | 2013.08.18 22:16 | sell | 6685 | 31.92 | 1.56285 | 0.00000 | 0.00000 | ||
| 20053 | 2013.08.18 22:16 | modify | 6685 | 31.92 | 1.56285 | 1.56785 | 1.55285 | ||
| 20054 | 2013.08.19 00:30 | close | 6685 | 31.92 | 1.56209 | 1.56785 | 1.55285 | 2346.12 | 1647321.95 |
| 20055 | 2013.08.19 01:11 | close | 6683 | 32.82 | 1.56328 | 1.55732 | 1.57222 | 3492.05 | 1650814.00 |
| 20056 | 2013.08.19 08:38 | sell | 6686 | 33.02 | 1.56424 | 0.00000 | 0.00000 | ||
| 20057 | 2013.08.19 08:38 | modify | 6686 | 33.02 | 1.56424 | 1.56874 | 1.55424 | ||
| 20058 | 2013.08.19 09:35 | sell | 6687 | 31.85 | 1.56617 | 0.00000 | 0.00000 | ||
| 20059 | 2013.08.19 09:35 | modify | 6687 | 31.85 | 1.56617 | 1.57067 | 1.55617 | ||
| 20060 | 2013.08.19 11:00 | close | 6687 | 31.85 | 1.56504 | 1.57067 | 1.55617 | 3599.05 | 1654413.05 |
| 20061 | 2013.08.19 11:30 | close | 6686 | 33.02 | 1.56432 | 1.56874 | 1.55424 | -264.16 | 1654148.89 |
| 20062 | 2013.08.20 18:16 | buy | 6688 | 33.09 | 1.56692 | 0.00000 | 0.00000 | ||
| 20063 | 2013.08.20 18:16 | modify | 6688 | 33.09 | 1.56692 | 1.56342 | 1.57692 | ||
| 20064 | 2013.08.21 02:45 | close | 6688 | 33.09 | 1.56656 | 1.56342 | 1.57692 | -1178.00 | 1652970.88 |
| 20065 | 2013.08.21 20:01 | buy | 6689 | 33.73 | 1.56697 | 0.00000 | 0.00000 | ||
| 20066 | 2013.08.21 20:01 | modify | 6689 | 33.73 | 1.56697 | 1.56337 | 1.57697 | ||
| 20067 | 2013.08.21 20:46 | buy | 6690 | 32.55 | 1.56560 | 0.00000 | 0.00000 | ||
| 20068 | 2013.08.21 20:46 | modify | 6690 | 32.55 | 1.56560 | 1.56200 | 1.57560 | ||
| 20069 | 2013.08.21 21:32 | buy | 6691 | 31.44 | 1.56517 | 0.00000 | 0.00000 | ||
| 20070 | 2013.08.21 21:32 | modify | 6691 | 31.44 | 1.56517 | 1.56157 | 1.57517 | ||
| 20071 | 2013.08.21 21:52 | close | 6691 | 31.44 | 1.56623 | 1.56157 | 1.57517 | 3332.64 | 1656303.52 |
| 20072 | 2013.08.21 21:53 | buy | 6692 | 31.01 | 1.56608 | 0.00000 | 0.00000 | ||
| 20073 | 2013.08.21 21:53 | modify | 6692 | 31.01 | 1.56608 | 1.56248 | 1.57608 | ||
| 20074 | 2013.08.21 22:14 | s/l | 6689 | 33.73 | 1.56337 | 1.56337 | 1.57697 | -12142.80 | 1644160.72 |
| 20075 | 2013.08.21 22:38 | buy | 6693 | 31.14 | 1.56303 | 0.00000 | 0.00000 | ||
| 20076 | 2013.08.21 22:38 | modify | 6693 | 31.14 | 1.56303 | 1.55913 | 1.57303 | ||
| 20077 | 2013.08.21 22:47 | s/l | 6692 | 31.01 | 1.56248 | 1.56248 | 1.57608 | -11163.60 | 1632997.12 |
| 20078 | 2013.08.21 22:56 | s/l | 6690 | 32.55 | 1.56200 | 1.56200 | 1.57560 | -11718.00 | 1621279.12 |
| 20079 | 2013.08.22 02:34 | s/l | 6693 | 31.14 | 1.55913 | 1.55913 | 1.57303 | -12107.23 | 1609171.89 |
| 20080 | 2013.08.22 06:31 | sell | 6694 | 34.84 | 1.56137 | 0.00000 | 0.00000 | ||
| 20081 | 2013.08.22 06:31 | modify | 6694 | 34.84 | 1.56137 | 1.56577 | 1.55137 | ||
| 20082 | 2013.08.22 07:06 | close | 6694 | 34.84 | 1.55974 | 1.56577 | 1.55137 | 5678.92 | 1614850.81 |
| 20083 | 2013.08.22 09:08 | buy | 6695 | 35.66 | 1.55831 | 0.00000 | 0.00000 | ||
| 20084 | 2013.08.22 09:08 | modify | 6695 | 35.66 | 1.55831 | 1.55401 | 1.56831 | ||
| 20085 | 2013.08.22 09:54 | buy | 6696 | 34.29 | 1.55652 | 0.00000 | 0.00000 | ||
| 20086 | 2013.08.22 09:54 | modify | 6696 | 34.29 | 1.55652 | 1.55222 | 1.56652 | ||
| 20087 | 2013.08.22 11:51 | close | 6696 | 34.29 | 1.55755 | 1.55222 | 1.56652 | 3531.87 | 1618382.68 |
| 20088 | 2013.08.22 12:37 | close | 6695 | 35.66 | 1.55964 | 1.55401 | 1.56831 | 4742.78 | 1623125.46 |
| 20089 | 2013.08.22 13:01 | sell | 6697 | 35.85 | 1.55995 | 0.00000 | 0.00000 | ||
| 20090 | 2013.08.22 13:01 | modify | 6697 | 35.85 | 1.55995 | 1.56435 | 1.54995 | ||
| 20091 | 2013.08.22 13:51 | sell | 6698 | 34.57 | 1.56031 | 0.00000 | 0.00000 | ||
| 20092 | 2013.08.22 13:51 | modify | 6698 | 34.57 | 1.56031 | 1.56471 | 1.55031 | ||
| 20093 | 2013.08.22 14:04 | close | 6698 | 34.57 | 1.55910 | 1.56471 | 1.55031 | 4182.97 | 1627308.43 |
| 20094 | 2013.08.22 14:18 | close | 6697 | 35.85 | 1.55826 | 1.56435 | 1.54995 | 6058.65 | 1633367.08 |
| 20095 | 2013.08.22 20:03 | buy | 6699 | 36.79 | 1.55877 | 0.00000 | 0.00000 | ||
| 20096 | 2013.08.22 20:03 | modify | 6699 | 36.79 | 1.55877 | 1.55377 | 1.56877 | ||
| 20097 | 2013.08.22 20:31 | sell | 6700 | 35.56 | 1.55947 | 0.00000 | 0.00000 | ||
| 20098 | 2013.08.22 20:31 | modify | 6700 | 35.56 | 1.55947 | 1.56447 | 1.54947 | ||
| 20099 | 2013.08.22 22:45 | close | 6699 | 36.79 | 1.55932 | 1.55377 | 1.56877 | 2023.45 | 1635390.53 |
| 20100 | 2013.08.23 00:08 | close | 6700 | 35.56 | 1.55846 | 1.56447 | 1.54947 | 3502.66 | 1638893.19 |
| 20101 | 2013.08.23 08:25 | sell | 6701 | 38.41 | 1.55992 | 0.00000 | 0.00000 | ||
| 20102 | 2013.08.23 08:25 | modify | 6701 | 38.41 | 1.55992 | 1.56472 | 1.54992 | ||
| 20103 | 2013.08.23 11:13 | close | 6701 | 38.41 | 1.55891 | 1.56472 | 1.54992 | 3879.41 | 1642772.60 |
| 20104 | 2013.08.23 20:01 | sell | 6702 | 38.50 | 1.55817 | 0.00000 | 0.00000 | ||
| 20105 | 2013.08.23 20:01 | modify | 6702 | 38.50 | 1.55817 | 1.56317 | 1.54817 | ||
| 20106 | 2013.08.23 20:23 | close | 6702 | 38.50 | 1.55667 | 1.56317 | 1.54817 | 5775.00 | 1648547.60 |
| 20107 | 2013.08.25 21:46 | sell | 6703 | 39.41 | 1.55803 | 0.00000 | 0.00000 | ||
| 20108 | 2013.08.25 21:46 | modify | 6703 | 39.41 | 1.55803 | 1.56293 | 1.54803 | ||
| 20109 | 2013.08.26 01:45 | close | 6703 | 39.41 | 1.55724 | 1.56293 | 1.54803 | 3014.86 | 1651562.46 |
| 20110 | 2013.08.27 19:31 | sell | 6704 | 40.27 | 1.55428 | 0.00000 | 0.00000 | ||
| 20111 | 2013.08.27 19:31 | modify | 6704 | 40.27 | 1.55428 | 1.55808 | 1.54428 | ||
| 20112 | 2013.08.28 00:45 | close | 6704 | 40.27 | 1.55373 | 1.55808 | 1.54428 | 2114.17 | 1653676.64 |
| 20113 | 2013.08.30 08:46 | buy | 6705 | 41.13 | 1.54938 | 0.00000 | 0.00000 | ||
| 20114 | 2013.08.30 08:46 | modify | 6705 | 41.13 | 1.54938 | 1.54508 | 1.55938 | ||
| 20115 | 2013.08.30 11:04 | close | 6705 | 41.13 | 1.55043 | 1.54508 | 1.55938 | 4318.65 | 1657995.29 |
| 20116 | 2013.08.30 17:31 | sell | 6706 | 41.24 | 1.54894 | 0.00000 | 0.00000 | ||
| 20117 | 2013.08.30 17:31 | modify | 6706 | 41.24 | 1.54894 | 1.55254 | 1.53894 | ||
| 20118 | 2013.08.30 18:16 | sell | 6707 | 39.63 | 1.54900 | 0.00000 | 0.00000 | ||
| 20119 | 2013.08.30 18:16 | modify | 6707 | 39.63 | 1.54900 | 1.55270 | 1.53900 | ||
| 20120 | 2013.08.30 19:01 | sell | 6708 | 37.96 | 1.54967 | 0.00000 | 0.00000 | ||
| 20121 | 2013.08.30 19:01 | modify | 6708 | 37.96 | 1.54967 | 1.55337 | 1.53967 | ||
| 20122 | 2013.08.30 20:31 | buy | 6709 | 36.75 | 1.54889 | 0.00000 | 0.00000 | ||
| 20123 | 2013.08.30 20:31 | modify | 6709 | 36.75 | 1.54889 | 1.54509 | 1.55889 | ||
| 20124 | 2013.08.30 20:54 | close | 6709 | 36.75 | 1.55042 | 1.54509 | 1.55889 | 5622.75 | 1663618.04 |
| 20125 | 2013.09.01 21:00 | s/l | 6706 | 41.24 | 1.55254 | 1.55254 | 1.53894 | -14846.40 | 1648771.64 |
| 20126 | 2013.09.01 21:00 | s/l | 6707 | 39.63 | 1.55270 | 1.55270 | 1.53900 | -14663.10 | 1634108.54 |
| 20127 | 2013.09.01 21:00 | s/l | 6708 | 37.96 | 1.55337 | 1.55337 | 1.53967 | -14045.20 | 1620063.34 |
| 20128 | 2013.09.01 21:01 | sell | 6710 | 43.61 | 1.55334 | 0.00000 | 0.00000 | ||
| 20129 | 2013.09.01 21:01 | modify | 6710 | 43.61 | 1.55334 | 1.55714 | 1.54334 | ||
| 20130 | 2013.09.01 21:01 | sell | 6711 | 41.80 | 1.55318 | 0.00000 | 0.00000 | ||
| 20131 | 2013.09.01 21:01 | modify | 6711 | 41.80 | 1.55318 | 1.55698 | 1.54318 | ||
| 20132 | 2013.09.01 21:11 | close | 6711 | 41.80 | 1.55210 | 1.55698 | 1.54318 | 4514.40 | 1624577.74 |
| 20133 | 2013.09.01 21:11 | close | 6710 | 43.61 | 1.55210 | 1.55714 | 1.54334 | 5407.64 | 1629985.38 |
| 20134 | 2013.09.01 21:11 | sell | 6712 | 40.31 | 1.55200 | 0.00000 | 0.00000 | ||
| 20135 | 2013.09.01 21:11 | modify | 6712 | 40.31 | 1.55200 | 1.55580 | 1.54200 | ||
| 20136 | 2013.09.01 21:11 | sell | 6713 | 43.02 | 1.55206 | 0.00000 | 0.00000 | ||
| 20137 | 2013.09.01 21:11 | modify | 6713 | 43.02 | 1.55206 | 1.55586 | 1.54206 | ||
| 20138 | 2013.09.01 21:57 | sell | 6714 | 41.20 | 1.55198 | 0.00000 | 0.00000 | ||
| 20139 | 2013.09.01 21:57 | modify | 6714 | 41.20 | 1.55198 | 1.55578 | 1.54198 | ||
| 20140 | 2013.09.01 22:32 | close | 6714 | 41.20 | 1.55080 | 1.55578 | 1.54198 | 4861.60 | 1634846.98 |
| 20141 | 2013.09.01 22:32 | close | 6713 | 43.02 | 1.55080 | 1.55586 | 1.54206 | 5420.52 | 1640267.50 |
| 20142 | 2013.09.01 22:32 | close | 6712 | 40.31 | 1.55080 | 1.55580 | 1.54200 | 4837.20 | 1645104.70 |
| 20143 | 2013.09.02 15:31 | buy | 6715 | 47.00 | 1.55500 | 0.00000 | 0.00000 | ||
| 20144 | 2013.09.02 15:31 | modify | 6715 | 47.00 | 1.55500 | 1.55110 | 1.56500 | ||
| 20145 | 2013.09.02 16:28 | buy | 6716 | 44.70 | 1.55357 | 0.00000 | 0.00000 | ||
| 20146 | 2013.09.02 16:28 | modify | 6716 | 44.70 | 1.55357 | 1.54967 | 1.56357 | ||
| 20147 | 2013.09.02 17:09 | close | 6716 | 44.70 | 1.55468 | 1.54967 | 1.56357 | 4961.70 | 1650066.40 |
| 20148 | 2013.09.02 20:00 | close | 6715 | 47.00 | 1.55456 | 1.55110 | 1.56500 | -2068.00 | 1647998.40 |
| 20149 | 2013.09.03 11:16 | buy | 6717 | 48.02 | 1.55673 | 0.00000 | 0.00000 | ||
| 20150 | 2013.09.03 11:16 | modify | 6717 | 48.02 | 1.55673 | 1.55293 | 1.56673 | ||
| 20151 | 2013.09.03 14:52 | s/l | 6717 | 48.02 | 1.55293 | 1.55293 | 1.56673 | -18247.60 | 1629750.80 |
| 20152 | 2013.09.04 08:50 | sell | 6718 | 48.44 | 1.55903 | 0.00000 | 0.00000 | ||
| 20153 | 2013.09.04 08:50 | modify | 6718 | 48.44 | 1.55903 | 1.56223 | 1.54903 | ||
| 20154 | 2013.09.04 09:56 | s/l | 6718 | 48.44 | 1.56223 | 1.56223 | 1.54903 | -15500.80 | 1614250.00 |
| 20155 | 2013.09.04 18:46 | buy | 6719 | 47.98 | 1.56280 | 0.00000 | 0.00000 | ||
| 20156 | 2013.09.04 18:46 | modify | 6719 | 47.98 | 1.56280 | 1.55920 | 1.57280 | ||
| 20157 | 2013.09.04 19:01 | buy | 6720 | 45.67 | 1.56236 | 0.00000 | 0.00000 | ||
| 20158 | 2013.09.04 19:01 | modify | 6720 | 45.67 | 1.56236 | 1.55866 | 1.57236 | ||
| 20159 | 2013.09.04 19:54 | close | 6720 | 45.67 | 1.56340 | 1.55866 | 1.57236 | 4749.68 | 1618999.68 |
| 20160 | 2013.09.05 03:45 | close | 6719 | 47.98 | 1.56197 | 1.55920 | 1.57280 | -3924.76 | 1615074.92 |
| 20161 | 2013.09.09 00:43 | sell | 6721 | 49.94 | 1.56391 | 0.00000 | 0.00000 | ||
| 20162 | 2013.09.09 00:43 | modify | 6721 | 49.94 | 1.56391 | 1.56851 | 1.55391 | ||
| 20163 | 2013.09.09 02:15 | close | 6721 | 49.94 | 1.56308 | 1.56851 | 1.55391 | 4145.02 | 1619219.94 |
| 20164 | 2013.09.09 17:31 | buy | 6722 | 50.07 | 1.57087 | 0.00000 | 0.00000 | ||
| 20165 | 2013.09.09 17:31 | modify | 6722 | 50.07 | 1.57087 | 1.56717 | 1.58087 | ||
| 20166 | 2013.09.09 19:01 | buy | 6723 | 47.53 | 1.57028 | 0.00000 | 0.00000 | ||
| 20167 | 2013.09.09 19:01 | modify | 6723 | 47.53 | 1.57028 | 1.56628 | 1.58028 | ||
| 20168 | 2013.09.09 19:46 | buy | 6724 | 45.03 | 1.56970 | 0.00000 | 0.00000 | ||
| 20169 | 2013.09.09 19:46 | modify | 6724 | 45.03 | 1.56970 | 1.56570 | 1.57970 | ||
| 20170 | 2013.09.10 00:00 | close | 6724 | 45.03 | 1.56966 | 1.56570 | 1.57970 | -162.11 | 1619057.83 |
| 20171 | 2013.09.10 00:00 | close | 6723 | 47.53 | 1.56966 | 1.56628 | 1.58028 | -2927.85 | 1616129.98 |
| 20172 | 2013.09.10 00:00 | close | 6722 | 50.07 | 1.56966 | 1.56717 | 1.58087 | -6038.44 | 1610091.54 |
| 20173 | 2013.09.10 11:31 | buy | 6725 | 52.84 | 1.56971 | 0.00000 | 0.00000 | ||
| 20174 | 2013.09.10 11:31 | modify | 6725 | 52.84 | 1.56971 | 1.56671 | 1.57971 | ||
| 20175 | 2013.09.10 12:01 | buy | 6726 | 50.04 | 1.56939 | 0.00000 | 0.00000 | ||
| 20176 | 2013.09.10 12:01 | modify | 6726 | 50.04 | 1.56939 | 1.56639 | 1.57939 | ||
| 20177 | 2013.09.10 13:02 | close | 6726 | 50.04 | 1.57044 | 1.56639 | 1.57939 | 5254.20 | 1615345.74 |
| 20178 | 2013.09.10 13:07 | close | 6725 | 52.84 | 1.57094 | 1.56671 | 1.57971 | 6499.32 | 1621845.06 |
| 20179 | 2013.09.11 20:01 | sell | 6727 | 55.37 | 1.58234 | 0.00000 | 0.00000 | ||
| 20180 | 2013.09.11 20:01 | modify | 6727 | 55.37 | 1.58234 | 1.58594 | 1.57234 | ||
| 20181 | 2013.09.11 21:00 | close | 6727 | 55.37 | 1.58186 | 1.58594 | 1.57234 | 2657.76 | 1624502.82 |
| 20182 | 2013.09.12 07:01 | buy | 6728 | 56.57 | 1.58081 | 0.00000 | 0.00000 | ||
| 20183 | 2013.09.12 07:01 | modify | 6728 | 56.57 | 1.58081 | 1.57721 | 1.59081 | ||
| 20184 | 2013.09.12 08:02 | buy | 6729 | 53.21 | 1.57966 | 0.00000 | 0.00000 | ||
| 20185 | 2013.09.12 08:02 | modify | 6729 | 53.21 | 1.57966 | 1.57606 | 1.58966 | ||
| 20186 | 2013.09.12 09:23 | close | 6729 | 53.21 | 1.58162 | 1.57606 | 1.58966 | 10429.16 | 1634931.98 |
| 20187 | 2013.09.12 09:39 | close | 6728 | 56.57 | 1.58187 | 1.57721 | 1.59081 | 5996.42 | 1640928.40 |
| 20188 | 2013.09.12 17:01 | buy | 6730 | 58.29 | 1.58154 | 0.00000 | 0.00000 | ||
| 20189 | 2013.09.12 17:01 | modify | 6730 | 58.29 | 1.58154 | 1.57754 | 1.59154 | ||
| 20190 | 2013.09.12 17:46 | buy | 6731 | 54.88 | 1.58099 | 0.00000 | 0.00000 | ||
| 20191 | 2013.09.12 17:46 | modify | 6731 | 54.88 | 1.58099 | 1.57699 | 1.59099 | ||
| 20192 | 2013.09.12 19:31 | buy | 6732 | 51.60 | 1.58056 | 0.00000 | 0.00000 | ||
| 20193 | 2013.09.12 19:31 | modify | 6732 | 51.60 | 1.58056 | 1.57636 | 1.59056 | ||
| 20194 | 2013.09.13 06:15 | close | 6732 | 51.60 | 1.57926 | 1.57636 | 1.59056 | -6687.36 | 1634241.04 |
| 20195 | 2013.09.13 06:15 | close | 6731 | 54.88 | 1.57926 | 1.57699 | 1.59099 | -9472.29 | 1624768.75 |
| 20196 | 2013.09.13 06:15 | close | 6730 | 58.29 | 1.57926 | 1.57754 | 1.59154 | -13266.80 | 1611501.94 |
| 20197 | 2013.09.15 21:16 | sell | 6733 | 60.74 | 1.59464 | 0.00000 | 0.00000 | ||
| 20198 | 2013.09.15 21:16 | modify | 6733 | 60.74 | 1.59464 | 1.59844 | 1.58464 | ||
| 20199 | 2013.09.15 21:16 | sell | 6734 | 57.07 | 1.59463 | 0.00000 | 0.00000 | ||
| 20200 | 2013.09.15 21:16 | modify | 6734 | 57.07 | 1.59463 | 1.59843 | 1.58463 | ||
| 20201 | 2013.09.15 21:32 | close | 6734 | 57.07 | 1.59340 | 1.59843 | 1.58463 | 7019.61 | 1618521.55 |
| 20202 | 2013.09.15 21:32 | close | 6733 | 60.74 | 1.59340 | 1.59844 | 1.58464 | 7531.76 | 1626053.31 |
| 20203 | 2013.09.15 21:32 | sell | 6735 | 54.21 | 1.59330 | 0.00000 | 0.00000 | ||
| 20204 | 2013.09.15 21:32 | modify | 6735 | 54.21 | 1.59330 | 1.59710 | 1.58330 | ||
| 20205 | 2013.09.15 21:51 | sell | 6736 | 58.92 | 1.59452 | 0.00000 | 0.00000 | ||
| 20206 | 2013.09.15 21:51 | modify | 6736 | 58.92 | 1.59452 | 1.59832 | 1.58452 | ||
| 20207 | 2013.09.15 22:03 | close | 6736 | 58.92 | 1.59346 | 1.59832 | 1.58452 | 6245.52 | 1632298.84 |
| 20208 | 2013.09.15 22:18 | sell | 6737 | 59.31 | 1.59380 | 0.00000 | 0.00000 | ||
| 20209 | 2013.09.15 22:18 | modify | 6737 | 59.31 | 1.59380 | 1.59760 | 1.58380 | ||
| 20210 | 2013.09.15 22:34 | sell | 6738 | 55.59 | 1.59396 | 0.00000 | 0.00000 | ||
| 20211 | 2013.09.15 22:34 | modify | 6738 | 55.59 | 1.59396 | 1.59776 | 1.58396 | ||
| 20212 | 2013.09.15 23:21 | sell | 6739 | 52.22 | 1.59387 | 0.00000 | 0.00000 | ||
| 20213 | 2013.09.15 23:21 | modify | 6739 | 52.22 | 1.59387 | 1.59767 | 1.58387 | ||
| 20214 | 2013.09.16 03:37 | sell | 6740 | 47.62 | 1.59546 | 0.00000 | 0.00000 | ||
| 20215 | 2013.09.16 03:37 | modify | 6740 | 47.62 | 1.59546 | 1.59976 | 1.58546 | ||
| 20216 | 2013.09.16 06:15 | close | 6740 | 47.62 | 1.59509 | 1.59976 | 1.58546 | 1761.94 | 1634060.77 |
| 20217 | 2013.09.16 06:15 | close | 6739 | 52.22 | 1.59509 | 1.59767 | 1.58387 | -6501.39 | 1627559.39 |
| 20218 | 2013.09.16 06:15 | close | 6738 | 55.59 | 1.59509 | 1.59776 | 1.58396 | -6420.65 | 1621138.74 |
| 20219 | 2013.09.16 06:15 | close | 6737 | 59.31 | 1.59509 | 1.59760 | 1.58380 | -7799.26 | 1613339.48 |
| 20220 | 2013.09.16 06:15 | close | 6735 | 54.21 | 1.59509 | 1.59710 | 1.58330 | -9839.11 | 1603500.36 |
| 20221 | 2013.09.16 08:46 | buy | 6741 | 64.14 | 1.59373 | 0.00000 | 0.00000 | ||
| 20222 | 2013.09.16 08:46 | modify | 6741 | 64.14 | 1.59373 | 1.58973 | 1.60373 | ||
| 20223 | 2013.09.16 10:46 | buy | 6742 | 59.69 | 1.59241 | 0.00000 | 0.00000 | ||
| 20224 | 2013.09.16 10:46 | modify | 6742 | 59.69 | 1.59241 | 1.58861 | 1.60241 | ||
| 20225 | 2013.09.16 12:18 | close | 6742 | 59.69 | 1.59348 | 1.58861 | 1.60241 | 6386.83 | 1609887.19 |
| 20226 | 2013.09.16 12:31 | sell | 6743 | 61.77 | 1.59469 | 0.00000 | 0.00000 | ||
| 20227 | 2013.09.16 12:31 | modify | 6743 | 61.77 | 1.59469 | 1.59829 | 1.58469 | ||
| 20228 | 2013.09.16 12:37 | close | 6741 | 64.14 | 1.59494 | 1.58973 | 1.60373 | 7760.94 | 1617648.13 |
| 20229 | 2013.09.16 15:14 | close | 6743 | 61.77 | 1.59354 | 1.59829 | 1.58469 | 7103.55 | 1624751.68 |
| 20230 | 2013.09.16 15:46 | buy | 6744 | 67.62 | 1.59258 | 0.00000 | 0.00000 | ||
| 20231 | 2013.09.16 15:46 | modify | 6744 | 67.62 | 1.59258 | 1.58888 | 1.60258 | ||
| 20232 | 2013.09.16 17:02 | buy | 6745 | 62.85 | 1.59166 | 0.00000 | 0.00000 | ||
| 20233 | 2013.09.16 17:02 | modify | 6745 | 62.85 | 1.59166 | 1.58776 | 1.60166 | ||
| 20234 | 2013.09.16 17:18 | buy | 6746 | 58.44 | 1.59126 | 0.00000 | 0.00000 | ||
| 20235 | 2013.09.16 17:18 | modify | 6746 | 58.44 | 1.59126 | 1.58736 | 1.60126 | ||
| 20236 | 2013.09.16 20:01 | buy | 6747 | 53.64 | 1.59010 | 0.00000 | 0.00000 | ||
| 20237 | 2013.09.16 20:01 | modify | 6747 | 53.64 | 1.59010 | 1.58600 | 1.60010 | ||
| 20238 | 2013.09.16 23:45 | close | 6747 | 53.64 | 1.59021 | 1.58600 | 1.60010 | 590.04 | 1625341.72 |
| 20239 | 2013.09.16 23:45 | close | 6746 | 58.44 | 1.59021 | 1.58736 | 1.60126 | -6136.20 | 1619205.52 |
| 20240 | 2013.09.16 23:45 | close | 6745 | 62.85 | 1.59021 | 1.58776 | 1.60166 | -9113.25 | 1610092.27 |
| 20241 | 2013.09.16 23:45 | close | 6744 | 67.62 | 1.59021 | 1.58888 | 1.60258 | -16025.94 | 1594066.33 |
| 20242 | 2013.09.18 20:01 | sell | 6748 | 71.81 | 1.61095 | 0.00000 | 0.00000 | ||
| 20243 | 2013.09.18 20:01 | modify | 6748 | 71.81 | 1.61095 | 1.61405 | 1.60095 | ||
| 20244 | 2013.09.18 20:28 | s/l | 6748 | 71.81 | 1.61405 | 1.61405 | 1.60095 | -22261.10 | 1571805.23 |
| 20245 | 2013.09.18 20:29 | sell | 6749 | 72.22 | 1.61424 | 0.00000 | 0.00000 | ||
| 20246 | 2013.09.18 20:29 | modify | 6749 | 72.22 | 1.61424 | 1.61734 | 1.60424 | ||
| 20247 | 2013.09.18 21:14 | sell | 6750 | 66.84 | 1.61421 | 0.00000 | 0.00000 | ||
| 20248 | 2013.09.18 21:14 | modify | 6750 | 66.84 | 1.61421 | 1.61741 | 1.60421 | ||
| 20249 | 2013.09.18 22:02 | close | 6750 | 66.84 | 1.61317 | 1.61741 | 1.60421 | 6951.36 | 1578756.59 |
| 20250 | 2013.09.18 22:02 | close | 6749 | 72.22 | 1.61317 | 1.61734 | 1.60424 | 7727.54 | 1586484.13 |
| 20251 | 2013.09.19 08:46 | buy | 6751 | 75.84 | 1.60916 | 0.00000 | 0.00000 | ||
| 20252 | 2013.09.19 08:46 | modify | 6751 | 75.84 | 1.60916 | 1.60496 | 1.61916 | ||
| 20253 | 2013.09.19 09:01 | buy | 6752 | 69.41 | 1.60761 | 0.00000 | 0.00000 | ||
| 20254 | 2013.09.19 09:01 | modify | 6752 | 69.41 | 1.60761 | 1.60341 | 1.61761 | ||
| 20255 | 2013.09.19 09:01 | buy | 6753 | 64.06 | 1.60764 | 0.00000 | 0.00000 | ||
| 20256 | 2013.09.19 09:01 | modify | 6753 | 64.06 | 1.60764 | 1.60344 | 1.61764 | ||
| 20257 | 2013.09.19 09:46 | buy | 6754 | 58.74 | 1.60727 | 0.00000 | 0.00000 | ||
| 20258 | 2013.09.19 09:46 | modify | 6754 | 58.74 | 1.60727 | 1.60307 | 1.61727 | ||
| 20259 | 2013.09.19 09:53 | buy | 6755 | 53.25 | 1.60653 | 0.00000 | 0.00000 | ||
| 20260 | 2013.09.19 09:53 | modify | 6755 | 53.25 | 1.60653 | 1.60233 | 1.61653 | ||
| 20261 | 2013.09.19 10:27 | close | 6755 | 53.25 | 1.60767 | 1.60233 | 1.61653 | 6070.50 | 1592554.63 |
| 20262 | 2013.09.19 11:04 | close | 6754 | 58.74 | 1.60832 | 1.60307 | 1.61727 | 6167.70 | 1598722.33 |
| 20263 | 2013.09.19 11:10 | close | 6753 | 64.06 | 1.60881 | 1.60344 | 1.61764 | 7495.02 | 1606217.35 |
| 20264 | 2013.09.19 11:10 | close | 6752 | 69.41 | 1.60881 | 1.60341 | 1.61761 | 8329.20 | 1614546.55 |
| 20265 | 2013.09.19 13:30 | close | 6751 | 75.84 | 1.60975 | 1.60496 | 1.61916 | 4474.56 | 1619021.11 |
| 20266 | 2013.09.19 20:01 | buy | 6756 | 82.13 | 1.60323 | 0.00000 | 0.00000 | ||
| 20267 | 2013.09.19 20:01 | modify | 6756 | 82.13 | 1.60323 | 1.59823 | 1.61323 | ||
| 20268 | 2013.09.19 20:47 | buy | 6757 | 75.39 | 1.60318 | 0.00000 | 0.00000 | ||
| 20269 | 2013.09.19 20:47 | modify | 6757 | 75.39 | 1.60318 | 1.59818 | 1.61318 | ||
| 20270 | 2013.09.19 23:30 | close | 6757 | 75.39 | 1.60364 | 1.59818 | 1.61318 | 3467.94 | 1622489.05 |
| 20271 | 2013.09.19 23:30 | close | 6756 | 82.13 | 1.60364 | 1.59823 | 1.61323 | 3367.33 | 1625856.38 |
| 20272 | 2013.09.20 17:16 | sell | 6758 | 85.81 | 1.60250 | 0.00000 | 0.00000 | ||
| 20273 | 2013.09.20 17:16 | modify | 6758 | 85.81 | 1.60250 | 1.60670 | 1.59250 | ||
| 20274 | 2013.09.20 18:20 | close | 6758 | 85.81 | 1.60140 | 1.60670 | 1.59250 | 9439.10 | 1635295.48 |
| 20275 | 2013.09.24 08:31 | buy | 6759 | 88.04 | 1.60015 | 0.00000 | 0.00000 | ||
| 20276 | 2013.09.24 08:31 | modify | 6759 | 88.04 | 1.60015 | 1.59675 | 1.61015 | ||
| 20277 | 2013.09.24 12:05 | s/l | 6759 | 88.04 | 1.59675 | 1.59675 | 1.61015 | -29933.60 | 1605361.88 |
| 20278 | 2013.09.24 15:46 | sell | 6760 | 86.42 | 1.60055 | 0.00000 | 0.00000 | ||
| 20279 | 2013.09.24 15:46 | modify | 6760 | 86.42 | 1.60055 | 1.60395 | 1.59055 | ||
| 20280 | 2013.09.24 16:16 | sell | 6761 | 78.77 | 1.60090 | 0.00000 | 0.00000 | ||
| 20281 | 2013.09.24 16:16 | modify | 6761 | 78.77 | 1.60090 | 1.60440 | 1.59090 | ||
| 20282 | 2013.09.24 19:00 | close | 6761 | 78.77 | 1.60069 | 1.60440 | 1.59090 | 1654.17 | 1607016.05 |
| 20283 | 2013.09.24 19:00 | close | 6760 | 86.42 | 1.60069 | 1.60395 | 1.59055 | -1209.88 | 1605806.17 |
| 20284 | 2013.09.26 18:31 | sell | 6762 | 70.92 | 1.60370 | 0.00000 | 0.00000 | ||
| 20285 | 2013.09.26 18:31 | modify | 6762 | 70.92 | 1.60370 | 1.60730 | 1.59370 | ||
| 20286 | 2013.09.27 02:00 | close | 6762 | 70.92 | 1.60319 | 1.60730 | 1.59370 | 3439.62 | 1609245.79 |
| 20287 | 2013.09.27 05:46 | sell | 6763 | 72.49 | 1.61013 | 0.00000 | 0.00000 | ||
| 20288 | 2013.09.27 05:46 | modify | 6763 | 72.49 | 1.61013 | 1.61383 | 1.60013 | ||
| 20289 | 2013.09.27 07:14 | close | 6763 | 72.49 | 1.60905 | 1.61383 | 1.60013 | 7828.92 | 1617074.71 |
| 20290 | 2013.09.27 09:01 | buy | 6764 | 72.84 | 1.60645 | 0.00000 | 0.00000 | ||
| 20291 | 2013.09.27 09:01 | modify | 6764 | 72.84 | 1.60645 | 1.60265 | 1.61645 | ||
| 20292 | 2013.09.27 09:20 | close | 6764 | 72.84 | 1.60779 | 1.60265 | 1.61645 | 9760.56 | 1626835.27 |
| 20293 | 2013.09.30 11:16 | buy | 6765 | 74.75 | 1.61414 | 0.00000 | 0.00000 | ||
| 20294 | 2013.09.30 11:16 | modify | 6765 | 74.75 | 1.61414 | 1.61004 | 1.62414 | ||
| 20295 | 2013.09.30 12:23 | close | 6765 | 74.75 | 1.61592 | 1.61004 | 1.62414 | 13305.50 | 1640140.77 |
| 20296 | 2013.09.30 21:46 | buy | 6766 | 76.87 | 1.61833 | 0.00000 | 0.00000 | ||
| 20297 | 2013.09.30 21:46 | modify | 6766 | 76.87 | 1.61833 | 1.61343 | 1.62833 | ||
| 20298 | 2013.09.30 23:00 | close | 6766 | 76.87 | 1.61905 | 1.61343 | 1.62833 | 5534.64 | 1645675.41 |
| 20299 | 2013.10.01 03:25 | sell | 6767 | 78.67 | 1.62292 | 0.00000 | 0.00000 | ||
| 20300 | 2013.10.01 03:25 | modify | 6767 | 78.67 | 1.62292 | 1.62742 | 1.61292 | ||
| 20301 | 2013.10.01 04:32 | sell | 6768 | 72.01 | 1.62430 | 0.00000 | 0.00000 | ||
| 20302 | 2013.10.01 04:32 | modify | 6768 | 72.01 | 1.62430 | 1.62860 | 1.61430 | ||
| 20303 | 2013.10.01 05:41 | sell | 6769 | 66.67 | 1.62391 | 0.00000 | 0.00000 | ||
| 20304 | 2013.10.01 05:41 | modify | 6769 | 66.67 | 1.62391 | 1.62821 | 1.61391 | ||
| 20305 | 2013.10.01 05:55 | close | 6768 | 72.01 | 1.62307 | 1.62860 | 1.61430 | 8857.23 | 1654532.64 |
| 20306 | 2013.10.01 06:10 | close | 6769 | 66.67 | 1.62272 | 1.62821 | 1.61391 | 7933.73 | 1662466.37 |
| 20307 | 2013.10.01 06:15 | close | 6767 | 78.67 | 1.62264 | 1.62742 | 1.61292 | 2202.76 | 1664669.13 |
| 20308 | 2013.10.01 13:46 | buy | 6770 | 79.58 | 1.62203 | 0.00000 | 0.00000 | ||
| 20309 | 2013.10.01 13:46 | modify | 6770 | 79.58 | 1.62203 | 1.61753 | 1.63203 | ||
| 20310 | 2013.10.01 19:45 | close | 6770 | 79.58 | 1.62071 | 1.61753 | 1.63203 | -10504.56 | 1654164.57 |
| 20311 | 2013.10.01 20:01 | sell | 6771 | 80.66 | 1.62028 | 0.00000 | 0.00000 | ||
| 20312 | 2013.10.01 20:01 | modify | 6771 | 80.66 | 1.62028 | 1.62508 | 1.61028 | ||
| 20313 | 2013.10.01 21:30 | close | 6771 | 80.66 | 1.61972 | 1.62508 | 1.61028 | 4516.96 | 1658681.53 |
| 20314 | 2013.10.02 16:01 | buy | 6772 | 82.49 | 1.62230 | 0.00000 | 0.00000 | ||
| 20315 | 2013.10.02 16:01 | modify | 6772 | 82.49 | 1.62230 | 1.61800 | 1.63230 | ||
| 20316 | 2013.10.02 19:15 | close | 6772 | 82.49 | 1.62238 | 1.61800 | 1.63230 | 659.92 | 1659341.45 |
| 20317 | 2013.10.03 08:06 | buy | 6773 | 84.18 | 1.61965 | 0.00000 | 0.00000 | ||
| 20318 | 2013.10.03 08:06 | modify | 6773 | 84.18 | 1.61965 | 1.61585 | 1.62965 | ||
| 20319 | 2013.10.03 08:30 | close | 6773 | 84.18 | 1.62148 | 1.61585 | 1.62965 | 15404.94 | 1674746.39 |
| 20320 | 2013.10.03 08:50 | sell | 6774 | 84.96 | 1.62336 | 0.00000 | 0.00000 | ||
| 20321 | 2013.10.03 08:50 | modify | 6774 | 84.96 | 1.62336 | 1.62716 | 1.61336 | ||
| 20322 | 2013.10.03 10:51 | close | 6774 | 84.96 | 1.62233 | 1.62716 | 1.61336 | 8750.88 | 1683497.27 |
| 20323 | 2013.10.04 07:34 | buy | 6775 | 85.40 | 1.61328 | 0.00000 | 0.00000 | ||
| 20324 | 2013.10.04 07:34 | modify | 6775 | 85.40 | 1.61328 | 1.60958 | 1.62328 | ||
| 20325 | 2013.10.04 08:44 | s/l | 6775 | 85.40 | 1.60958 | 1.60958 | 1.62328 | -31598.00 | 1651899.27 |
| 20326 | 2013.10.04 13:46 | sell | 6776 | 83.80 | 1.60628 | 0.00000 | 0.00000 | ||
| 20327 | 2013.10.04 13:46 | modify | 6776 | 83.80 | 1.60628 | 1.60998 | 1.59628 | ||
| 20328 | 2013.10.04 14:31 | sell | 6777 | 76.78 | 1.60664 | 0.00000 | 0.00000 | ||
| 20329 | 2013.10.04 14:31 | modify | 6777 | 76.78 | 1.60664 | 1.61044 | 1.59664 | ||
| 20330 | 2013.10.04 14:46 | sell | 6778 | 70.03 | 1.60719 | 0.00000 | 0.00000 | ||
| 20331 | 2013.10.04 14:46 | modify | 6778 | 70.03 | 1.60719 | 1.61099 | 1.59719 | ||
| 20332 | 2013.10.04 16:11 | close | 6778 | 70.03 | 1.60579 | 1.61099 | 1.59719 | 9804.20 | 1661703.47 |
| 20333 | 2013.10.04 16:15 | close | 6777 | 76.78 | 1.60561 | 1.61044 | 1.59664 | 7908.34 | 1669611.81 |
| 20334 | 2013.10.04 16:28 | close | 6776 | 83.80 | 1.60517 | 1.60998 | 1.59628 | 9301.80 | 1678913.61 |
| 20335 | 2013.10.04 20:01 | buy | 6779 | 90.38 | 1.60199 | 0.00000 | 0.00000 | ||
| 20336 | 2013.10.04 20:01 | modify | 6779 | 90.38 | 1.60199 | 1.59779 | 1.61199 | ||
| 20337 | 2013.10.04 20:46 | buy | 6780 | 82.00 | 1.60088 | 0.00000 | 0.00000 | ||
| 20338 | 2013.10.04 20:46 | modify | 6780 | 82.00 | 1.60088 | 1.59668 | 1.61088 | ||
| 20339 | 2013.10.06 21:00 | close | 6780 | 82.00 | 1.60219 | 1.59668 | 1.61088 | 10742.00 | 1689655.61 |
| 20340 | 2013.10.06 22:01 | sell | 6781 | 31.03 | 1.60271 | 0.00000 | 0.00000 | ||
| 20341 | 2013.10.06 22:01 | modify | 6781 | 31.03 | 1.60271 | 1.60691 | 1.59271 | ||
| 20342 | 2013.10.06 22:06 | sell | 6782 | 31.05 | 1.60294 | 0.00000 | 0.00000 | ||
| 20343 | 2013.10.06 22:06 | modify | 6782 | 31.05 | 1.60294 | 1.60714 | 1.59294 | ||
| 20344 | 2013.10.06 22:09 | close | 6779 | 90.38 | 1.60322 | 1.59779 | 1.61199 | 11116.74 | 1700772.35 |
| 20345 | 2013.10.06 22:16 | sell | 6783 | 31.98 | 1.60310 | 0.00000 | 0.00000 | ||
| 20346 | 2013.10.06 22:16 | modify | 6783 | 31.98 | 1.60310 | 1.60730 | 1.59310 | ||
| 20347 | 2013.10.06 22:32 | sell | 6784 | 30.77 | 1.60406 | 0.00000 | 0.00000 | ||
| 20348 | 2013.10.06 22:32 | modify | 6784 | 30.77 | 1.60406 | 1.60826 | 1.59406 | ||
| 20349 | 2013.10.06 22:46 | sell | 6785 | 29.78 | 1.60407 | 0.00000 | 0.00000 | ||
| 20350 | 2013.10.06 22:46 | modify | 6785 | 29.78 | 1.60407 | 1.60827 | 1.59407 | ||
| 20351 | 2013.10.06 22:48 | sell | 6786 | 28.80 | 1.60413 | 0.00000 | 0.00000 | ||
| 20352 | 2013.10.06 22:48 | modify | 6786 | 28.80 | 1.60413 | 1.60833 | 1.59413 | ||
| 20353 | 2013.10.07 03:45 | close | 6786 | 28.80 | 1.60313 | 1.60833 | 1.59413 | 2808.00 | 1703580.35 |
| 20354 | 2013.10.07 03:45 | close | 6785 | 29.78 | 1.60313 | 1.60827 | 1.59407 | 2724.87 | 1706305.22 |
| 20355 | 2013.10.07 03:45 | close | 6784 | 30.77 | 1.60313 | 1.60826 | 1.59406 | 2784.68 | 1709089.91 |
| 20356 | 2013.10.07 03:45 | close | 6783 | 31.98 | 1.60313 | 1.60730 | 1.59310 | -175.89 | 1708914.02 |
| 20357 | 2013.10.07 03:45 | close | 6782 | 31.05 | 1.60313 | 1.60714 | 1.59294 | -667.58 | 1708246.44 |
| 20358 | 2013.10.07 03:45 | close | 6781 | 31.03 | 1.60313 | 1.60691 | 1.59271 | -1380.84 | 1706865.61 |
| 20359 | 2013.10.07 08:16 | sell | 6787 | 35.52 | 1.60593 | 0.00000 | 0.00000 | ||
| 20360 | 2013.10.07 08:16 | modify | 6787 | 35.52 | 1.60593 | 1.60983 | 1.59593 | ||
| 20361 | 2013.10.07 09:01 | sell | 6788 | 34.22 | 1.60741 | 0.00000 | 0.00000 | ||
| 20362 | 2013.10.07 09:01 | modify | 6788 | 34.22 | 1.60741 | 1.61131 | 1.59741 | ||
| 20363 | 2013.10.07 09:43 | close | 6788 | 34.22 | 1.60613 | 1.61131 | 1.59741 | 4380.16 | 1711245.77 |
| 20364 | 2013.10.07 13:00 | s/l | 6787 | 35.52 | 1.60983 | 1.60983 | 1.59593 | -13852.80 | 1697392.97 |
| 20365 | 2013.10.09 01:10 | buy | 6789 | 34.63 | 1.60889 | 0.00000 | 0.00000 | ||
| 20366 | 2013.10.09 01:10 | modify | 6789 | 34.63 | 1.60889 | 1.60499 | 1.61889 | ||
| 20367 | 2013.10.09 01:56 | buy | 6790 | 33.41 | 1.60784 | 0.00000 | 0.00000 | ||
| 20368 | 2013.10.09 01:56 | modify | 6790 | 33.41 | 1.60784 | 1.60394 | 1.61784 | ||
| 20369 | 2013.10.09 02:42 | buy | 6791 | 32.22 | 1.60718 | 0.00000 | 0.00000 | ||
| 20370 | 2013.10.09 02:42 | modify | 6791 | 32.22 | 1.60718 | 1.60328 | 1.61718 | ||
| 20371 | 2013.10.09 06:53 | s/l | 6789 | 34.63 | 1.60499 | 1.60499 | 1.61889 | -13505.70 | 1683887.27 |
| 20372 | 2013.10.09 06:54 | s/l | 6790 | 33.41 | 1.60394 | 1.60394 | 1.61784 | -13029.90 | 1670857.37 |
| 20373 | 2013.10.09 07:20 | s/l | 6791 | 32.22 | 1.60328 | 1.60328 | 1.61718 | -12565.80 | 1658291.57 |
| 20374 | 2013.10.09 14:13 | buy | 6792 | 33.83 | 1.59273 | 0.00000 | 0.00000 | ||
| 20375 | 2013.10.09 14:13 | modify | 6792 | 33.83 | 1.59273 | 1.58853 | 1.60273 | ||
| 20376 | 2013.10.09 14:23 | close | 6792 | 33.83 | 1.59374 | 1.58853 | 1.60273 | 3416.83 | 1661708.40 |
| 20377 | 2013.10.09 14:48 | buy | 6793 | 33.90 | 1.59310 | 0.00000 | 0.00000 | ||
| 20378 | 2013.10.09 14:48 | modify | 6793 | 33.90 | 1.59310 | 1.58890 | 1.60310 | ||
| 20379 | 2013.10.09 15:38 | close | 6793 | 33.90 | 1.59411 | 1.58890 | 1.60310 | 3423.90 | 1665132.30 |
| 20380 | 2013.10.09 17:01 | sell | 6794 | 33.97 | 1.59442 | 0.00000 | 0.00000 | ||
| 20381 | 2013.10.09 17:01 | modify | 6794 | 33.97 | 1.59442 | 1.59892 | 1.58442 | ||
| 20382 | 2013.10.09 18:04 | close | 6794 | 33.97 | 1.59266 | 1.59892 | 1.58442 | 5978.72 | 1671111.02 |
| 20383 | 2013.10.09 18:31 | sell | 6795 | 34.78 | 1.59480 | 0.00000 | 0.00000 | ||
| 20384 | 2013.10.09 18:31 | modify | 6795 | 34.78 | 1.59480 | 1.59940 | 1.58480 | ||
| 20385 | 2013.10.09 18:47 | sell | 6796 | 33.57 | 1.59540 | 0.00000 | 0.00000 | ||
| 20386 | 2013.10.09 18:47 | modify | 6796 | 33.57 | 1.59540 | 1.60000 | 1.58540 | ||
| 20387 | 2013.10.09 20:01 | sell | 6797 | 32.43 | 1.59557 | 0.00000 | 0.00000 | ||
| 20388 | 2013.10.09 20:01 | modify | 6797 | 32.43 | 1.59557 | 1.60027 | 1.58557 | ||
| 20389 | 2013.10.09 20:47 | sell | 6798 | 31.36 | 1.59549 | 0.00000 | 0.00000 | ||
| 20390 | 2013.10.09 20:47 | modify | 6798 | 31.36 | 1.59549 | 1.60019 | 1.58549 | ||
| 20391 | 2013.10.09 21:45 | close | 6798 | 31.36 | 1.59531 | 1.60019 | 1.58549 | 564.48 | 1671675.50 |
| 20392 | 2013.10.09 21:45 | close | 6797 | 32.43 | 1.59531 | 1.60027 | 1.58557 | 843.18 | 1672518.68 |
| 20393 | 2013.10.09 21:45 | close | 6796 | 33.57 | 1.59531 | 1.60000 | 1.58540 | 302.13 | 1672820.81 |
| 20394 | 2013.10.09 21:45 | close | 6795 | 34.78 | 1.59531 | 1.59940 | 1.58480 | -1773.78 | 1671047.03 |
| 20395 | 2013.10.09 21:46 | buy | 6799 | 37.64 | 1.59531 | 0.00000 | 0.00000 | ||
| 20396 | 2013.10.09 21:46 | modify | 6799 | 37.64 | 1.59531 | 1.59061 | 1.60531 | ||
| 20397 | 2013.10.09 23:00 | close | 6799 | 37.64 | 1.59592 | 1.59061 | 1.60531 | 2296.04 | 1673343.07 |
| 20398 | 2013.10.10 02:38 | buy | 6800 | 38.45 | 1.59252 | 0.00000 | 0.00000 | ||
| 20399 | 2013.10.10 02:38 | modify | 6800 | 38.45 | 1.59252 | 1.58772 | 1.60252 | ||
| 20400 | 2013.10.10 05:30 | close | 6800 | 38.45 | 1.59333 | 1.58772 | 1.60252 | 3114.45 | 1676457.52 |
| 20401 | 2013.10.10 06:01 | sell | 6801 | 38.52 | 1.59396 | 0.00000 | 0.00000 | ||
| 20402 | 2013.10.10 06:01 | modify | 6801 | 38.52 | 1.59396 | 1.59876 | 1.58396 | ||
| 20403 | 2013.10.10 06:53 | close | 6801 | 38.52 | 1.59295 | 1.59876 | 1.58396 | 3890.52 | 1680348.04 |
| 20404 | 2013.10.10 08:33 | sell | 6802 | 39.38 | 1.59397 | 0.00000 | 0.00000 | ||
| 20405 | 2013.10.10 08:33 | modify | 6802 | 39.38 | 1.59397 | 1.59847 | 1.58397 | ||
| 20406 | 2013.10.10 11:24 | sell | 6803 | 37.83 | 1.59478 | 0.00000 | 0.00000 | ||
| 20407 | 2013.10.10 11:24 | modify | 6803 | 37.83 | 1.59478 | 1.59918 | 1.58478 | ||
| 20408 | 2013.10.10 11:39 | sell | 6804 | 36.35 | 1.59506 | 0.00000 | 0.00000 | ||
| 20409 | 2013.10.10 11:39 | modify | 6804 | 36.35 | 1.59506 | 1.59946 | 1.58506 | ||
| 20410 | 2013.10.10 12:57 | close | 6804 | 36.35 | 1.59394 | 1.59946 | 1.58506 | 4071.20 | 1684419.24 |
| 20411 | 2013.10.10 13:02 | close | 6803 | 37.83 | 1.59366 | 1.59918 | 1.58478 | 4236.96 | 1688656.20 |
| 20412 | 2013.10.10 13:30 | close | 6802 | 39.38 | 1.59346 | 1.59847 | 1.58397 | 2008.38 | 1690664.58 |
| 20413 | 2013.10.11 18:31 | sell | 6805 | 33.82 | 1.59550 | 0.00000 | 0.00000 | ||
| 20414 | 2013.10.11 18:31 | modify | 6805 | 33.82 | 1.59550 | 1.59920 | 1.58550 | ||
| 20415 | 2013.10.11 18:46 | sell | 6806 | 32.72 | 1.59572 | 0.00000 | 0.00000 | ||
| 20416 | 2013.10.11 18:46 | modify | 6806 | 32.72 | 1.59572 | 1.59942 | 1.58572 | ||
| 20417 | 2013.10.11 19:02 | sell | 6807 | 31.67 | 1.59567 | 0.00000 | 0.00000 | ||
| 20418 | 2013.10.11 19:02 | modify | 6807 | 31.67 | 1.59567 | 1.59937 | 1.58567 | ||
| 20419 | 2013.10.11 20:01 | sell | 6808 | 30.64 | 1.59573 | 0.00000 | 0.00000 | ||
| 20420 | 2013.10.11 20:01 | modify | 6808 | 30.64 | 1.59573 | 1.59953 | 1.58573 | ||
| 20421 | 2013.10.11 20:26 | close | 6808 | 30.64 | 1.59472 | 1.59953 | 1.58573 | 3094.64 | 1693759.21 |
| 20422 | 2013.10.11 20:26 | close | 6806 | 32.72 | 1.59472 | 1.59942 | 1.58572 | 3272.00 | 1697031.21 |
| 20423 | 2013.10.11 20:30 | close | 6807 | 31.67 | 1.59460 | 1.59937 | 1.58567 | 3388.69 | 1700419.90 |
| 20424 | 2013.10.11 20:40 | close | 6805 | 33.82 | 1.59446 | 1.59920 | 1.58550 | 3517.28 | 1703937.18 |
| 20425 | 2013.10.13 21:16 | sell | 6809 | 34.08 | 1.59688 | 0.00000 | 0.00000 | ||
| 20426 | 2013.10.13 21:16 | modify | 6809 | 34.08 | 1.59688 | 1.60068 | 1.58688 | ||
| 20427 | 2013.10.13 22:02 | sell | 6810 | 33.00 | 1.59670 | 0.00000 | 0.00000 | ||
| 20428 | 2013.10.13 22:02 | modify | 6810 | 33.00 | 1.59670 | 1.60050 | 1.58670 | ||
| 20429 | 2013.10.14 07:15 | close | 6810 | 33.00 | 1.59786 | 1.60050 | 1.58670 | -3910.50 | 1700026.68 |
| 20430 | 2013.10.14 07:15 | close | 6809 | 34.08 | 1.59786 | 1.60068 | 1.58688 | -3425.04 | 1696601.64 |
| 20431 | 2013.10.14 11:06 | sell | 6811 | 35.31 | 1.59888 | 0.00000 | 0.00000 | ||
| 20432 | 2013.10.14 11:06 | modify | 6811 | 35.31 | 1.59888 | 1.60198 | 1.58888 | ||
| 20433 | 2013.10.14 11:53 | sell | 6812 | 34.16 | 1.59841 | 0.00000 | 0.00000 | ||
| 20434 | 2013.10.14 11:53 | modify | 6812 | 34.16 | 1.59841 | 1.60151 | 1.58841 | ||
| 20435 | 2013.10.14 12:39 | sell | 6813 | 32.80 | 1.59988 | 0.00000 | 0.00000 | ||
| 20436 | 2013.10.14 12:39 | modify | 6813 | 32.80 | 1.59988 | 1.60298 | 1.58988 | ||
| 20437 | 2013.10.14 12:45 | s/l | 6812 | 34.16 | 1.60151 | 1.60151 | 1.58841 | -10589.60 | 1686012.04 |
| 20438 | 2013.10.14 15:45 | close | 6813 | 32.80 | 1.59964 | 1.60298 | 1.58988 | 787.20 | 1686799.24 |
| 20439 | 2013.10.14 15:45 | close | 6811 | 35.31 | 1.59964 | 1.60198 | 1.58888 | -2683.56 | 1684115.68 |
| 20440 | 2013.10.14 20:31 | buy | 6814 | 35.05 | 1.59859 | 0.00000 | 0.00000 | ||
| 20441 | 2013.10.14 20:31 | modify | 6814 | 35.05 | 1.59859 | 1.59529 | 1.60859 | ||
| 20442 | 2013.10.14 21:16 | buy | 6815 | 33.87 | 1.59858 | 0.00000 | 0.00000 | ||
| 20443 | 2013.10.14 21:16 | modify | 6815 | 33.87 | 1.59858 | 1.59518 | 1.60858 | ||
| 20444 | 2013.10.15 00:54 | s/l | 6814 | 35.05 | 1.59529 | 1.59529 | 1.60859 | -11552.48 | 1672563.20 |
| 20445 | 2013.10.15 01:15 | close | 6815 | 33.87 | 1.59777 | 1.59518 | 1.60858 | -2729.92 | 1669833.28 |
| 20446 | 2013.10.15 08:31 | sell | 6816 | 36.15 | 1.60048 | 0.00000 | 0.00000 | ||
| 20447 | 2013.10.15 08:31 | modify | 6816 | 36.15 | 1.60048 | 1.60378 | 1.59048 | ||
| 20448 | 2013.10.15 08:47 | close | 6816 | 36.15 | 1.59926 | 1.60378 | 1.59048 | 4410.30 | 1674243.58 |
| 20449 | 2013.10.15 08:52 | sell | 6817 | 36.25 | 1.59950 | 0.00000 | 0.00000 | ||
| 20450 | 2013.10.15 08:52 | modify | 6817 | 36.25 | 1.59950 | 1.60280 | 1.58950 | ||
| 20451 | 2013.10.15 09:02 | close | 6817 | 36.25 | 1.59665 | 1.60280 | 1.58950 | 10331.25 | 1684574.83 |
| 20452 | 2013.10.15 13:46 | sell | 6818 | 36.47 | 1.59564 | 0.00000 | 0.00000 | ||
| 20453 | 2013.10.15 13:46 | modify | 6818 | 36.47 | 1.59564 | 1.59914 | 1.58564 | ||
| 20454 | 2013.10.15 14:05 | close | 6818 | 36.47 | 1.59452 | 1.59914 | 1.58564 | 4084.64 | 1688659.47 |
| 20455 | 2013.10.15 20:01 | sell | 6819 | 37.29 | 1.59920 | 0.00000 | 0.00000 | ||
| 20456 | 2013.10.15 20:01 | modify | 6819 | 37.29 | 1.59920 | 1.60290 | 1.58920 | ||
| 20457 | 2013.10.15 23:45 | close | 6819 | 37.29 | 1.59887 | 1.60290 | 1.58920 | 1230.57 | 1689890.04 |
| 20458 | 2013.10.16 12:46 | buy | 6820 | 38.07 | 1.60226 | 0.00000 | 0.00000 | ||
| 20459 | 2013.10.16 12:46 | modify | 6820 | 38.07 | 1.60226 | 1.59816 | 1.61226 | ||
| 20460 | 2013.10.16 14:00 | s/l | 6820 | 38.07 | 1.59816 | 1.59816 | 1.61226 | -15608.70 | 1674281.34 |
| 20461 | 2013.10.16 21:41 | sell | 6821 | 38.47 | 1.59542 | 0.00000 | 0.00000 | ||
| 20462 | 2013.10.16 21:41 | modify | 6821 | 38.47 | 1.59542 | 1.60042 | 1.58542 | ||
| 20463 | 2013.10.16 21:41 | sell | 6822 | 37.05 | 1.59539 | 0.00000 | 0.00000 | ||
| 20464 | 2013.10.16 21:41 | modify | 6822 | 37.05 | 1.59539 | 1.60039 | 1.58539 | ||
| 20465 | 2013.10.16 22:58 | close | 6821 | 38.47 | 1.59441 | 1.60042 | 1.58542 | 3885.47 | 1678166.81 |
| 20466 | 2013.10.16 23:45 | close | 6822 | 37.05 | 1.59457 | 1.60039 | 1.58539 | 3038.10 | 1681204.91 |
| 20467 | 2013.10.17 01:01 | sell | 6823 | 40.19 | 1.59624 | 0.00000 | 0.00000 | ||
| 20468 | 2013.10.17 01:01 | modify | 6823 | 40.19 | 1.59624 | 1.60114 | 1.58624 | ||
| 20469 | 2013.10.17 06:02 | sell | 6824 | 38.32 | 1.59959 | 0.00000 | 0.00000 | ||
| 20470 | 2013.10.17 06:02 | modify | 6824 | 38.32 | 1.59959 | 1.60449 | 1.58959 | ||
| 20471 | 2013.10.17 07:02 | close | 6824 | 38.32 | 1.59854 | 1.60449 | 1.58959 | 4023.60 | 1685228.51 |
| 20472 | 2013.10.17 07:22 | close | 6823 | 40.19 | 1.60106 | 1.60114 | 1.58624 | -19371.58 | 1665856.93 |
| 20473 | 2013.10.17 07:31 | sell | 6825 | 40.62 | 1.60230 | 0.00000 | 0.00000 | ||
| 20474 | 2013.10.17 07:31 | modify | 6825 | 40.62 | 1.60230 | 1.60690 | 1.59230 | ||
| 20475 | 2013.10.17 07:58 | s/l | 6825 | 40.62 | 1.60690 | 1.60690 | 1.59230 | -18685.20 | 1647171.73 |
| 20476 | 2013.10.17 07:59 | sell | 6826 | 40.16 | 1.60609 | 0.00000 | 0.00000 | ||
| 20477 | 2013.10.17 07:59 | modify | 6826 | 40.16 | 1.60609 | 1.61069 | 1.59609 | ||
| 20478 | 2013.10.17 08:47 | sell | 6827 | 38.49 | 1.60705 | 0.00000 | 0.00000 | ||
| 20479 | 2013.10.17 08:47 | modify | 6827 | 38.49 | 1.60705 | 1.61155 | 1.59705 | ||
| 20480 | 2013.10.17 11:00 | close | 6827 | 38.49 | 1.60603 | 1.61155 | 1.59705 | 3925.98 | 1651097.71 |
| 20481 | 2013.10.17 11:00 | close | 6826 | 40.16 | 1.60603 | 1.61069 | 1.59609 | 240.96 | 1651338.67 |
| 20482 | 2013.10.17 18:31 | buy | 6828 | 40.26 | 1.61523 | 0.00000 | 0.00000 | ||
| 20483 | 2013.10.17 18:31 | modify | 6828 | 40.26 | 1.61523 | 1.60963 | 1.62523 | ||
| 20484 | 2013.10.17 19:27 | close | 6828 | 40.26 | 1.61637 | 1.60963 | 1.62523 | 4589.64 | 1655928.31 |
| 20485 | 2013.10.17 20:01 | sell | 6829 | 41.18 | 1.61624 | 0.00000 | 0.00000 | ||
| 20486 | 2013.10.17 20:01 | modify | 6829 | 41.18 | 1.61624 | 1.62194 | 1.60624 | ||
| 20487 | 2013.10.17 20:46 | sell | 6830 | 39.53 | 1.61608 | 0.00000 | 0.00000 | ||
| 20488 | 2013.10.17 20:46 | modify | 6830 | 39.53 | 1.61608 | 1.62178 | 1.60608 | ||
| 20489 | 2013.10.17 23:00 | close | 6830 | 39.53 | 1.61586 | 1.62178 | 1.60608 | 869.66 | 1656797.97 |
| 20490 | 2013.10.17 23:00 | close | 6829 | 41.18 | 1.61586 | 1.62194 | 1.60624 | 1564.84 | 1658362.81 |
| 20491 | 2013.10.18 09:13 | sell | 6831 | 42.91 | 1.61907 | 0.00000 | 0.00000 | ||
| 20492 | 2013.10.18 09:13 | modify | 6831 | 42.91 | 1.61907 | 1.62407 | 1.60907 | ||
| 20493 | 2013.10.18 09:59 | sell | 6832 | 40.83 | 1.62153 | 0.00000 | 0.00000 | ||
| 20494 | 2013.10.18 09:59 | modify | 6832 | 40.83 | 1.62153 | 1.62653 | 1.61153 | ||
| 20495 | 2013.10.18 11:10 | close | 6832 | 40.83 | 1.62033 | 1.62653 | 1.61153 | 4899.60 | 1663262.41 |
| 20496 | 2013.10.18 11:45 | close | 6831 | 42.91 | 1.61890 | 1.62407 | 1.60907 | 729.47 | 1663991.88 |
| 20497 | 2013.10.18 16:16 | buy | 6833 | 43.06 | 1.61741 | 0.00000 | 0.00000 | ||
| 20498 | 2013.10.18 16:16 | modify | 6833 | 43.06 | 1.61741 | 1.61291 | 1.62741 | ||
| 20499 | 2013.10.18 17:31 | buy | 6834 | 41.18 | 1.61682 | 0.00000 | 0.00000 | ||
| 20500 | 2013.10.18 17:31 | modify | 6834 | 41.18 | 1.61682 | 1.61222 | 1.62682 | ||
| 20501 | 2013.10.18 17:47 | buy | 6835 | 39.39 | 1.61655 | 0.00000 | 0.00000 | ||
| 20502 | 2013.10.18 17:47 | modify | 6835 | 39.39 | 1.61655 | 1.61195 | 1.62655 | ||
| 20503 | 2013.10.21 03:15 | close | 6835 | 39.39 | 1.61638 | 1.61195 | 1.62655 | -653.87 | 1663338.01 |
| 20504 | 2013.10.21 03:15 | close | 6834 | 41.18 | 1.61638 | 1.61222 | 1.62682 | -1795.45 | 1661542.56 |
| 20505 | 2013.10.21 03:15 | close | 6833 | 43.06 | 1.61638 | 1.61291 | 1.62741 | -4417.96 | 1657124.60 |
| 20506 | 2013.10.22 20:01 | buy | 6836 | 45.50 | 1.62351 | 0.00000 | 0.00000 | ||
| 20507 | 2013.10.22 20:01 | modify | 6836 | 45.50 | 1.62351 | 1.62011 | 1.63351 | ||
| 20508 | 2013.10.23 01:00 | close | 6836 | 45.50 | 1.62365 | 1.62011 | 1.63351 | 655.20 | 1657779.80 |
| 20509 | 2013.10.23 06:16 | buy | 6837 | 46.43 | 1.62115 | 0.00000 | 0.00000 | ||
| 20510 | 2013.10.23 06:16 | modify | 6837 | 46.43 | 1.62115 | 1.61795 | 1.63115 | ||
| 20511 | 2013.10.23 06:28 | s/l | 6837 | 46.43 | 1.61795 | 1.61795 | 1.63115 | -14857.60 | 1642922.20 |
| 20512 | 2013.10.23 06:29 | buy | 6838 | 46.93 | 1.61803 | 0.00000 | 0.00000 | ||
| 20513 | 2013.10.23 06:29 | modify | 6838 | 46.93 | 1.61803 | 1.61483 | 1.62803 | ||
| 20514 | 2013.10.23 07:14 | buy | 6839 | 44.48 | 1.61596 | 0.00000 | 0.00000 | ||
| 20515 | 2013.10.23 07:14 | modify | 6839 | 44.48 | 1.61596 | 1.61276 | 1.62596 | ||
| 20516 | 2013.10.23 07:17 | s/l | 6838 | 46.93 | 1.61483 | 1.61483 | 1.62803 | -15017.60 | 1627904.60 |
| 20517 | 2013.10.23 08:33 | close | 6839 | 44.48 | 1.61765 | 1.61276 | 1.62596 | 7517.12 | 1635421.72 |
| 20518 | 2013.10.23 12:46 | sell | 6840 | 47.66 | 1.61563 | 0.00000 | 0.00000 | ||
| 20519 | 2013.10.23 12:46 | modify | 6840 | 47.66 | 1.61563 | 1.61923 | 1.60563 | ||
| 20520 | 2013.10.23 13:09 | sell | 6841 | 45.41 | 1.61554 | 0.00000 | 0.00000 | ||
| 20521 | 2013.10.23 13:09 | modify | 6841 | 45.41 | 1.61554 | 1.61924 | 1.60554 | ||
| 20522 | 2013.10.23 13:46 | sell | 6842 | 42.98 | 1.61656 | 0.00000 | 0.00000 | ||
| 20523 | 2013.10.23 13:46 | modify | 6842 | 42.98 | 1.61656 | 1.62026 | 1.60656 | ||
| 20524 | 2013.10.23 19:30 | close | 6842 | 42.98 | 1.61703 | 1.62026 | 1.60656 | -2020.06 | 1633401.66 |
| 20525 | 2013.10.23 19:30 | close | 6841 | 45.41 | 1.61703 | 1.61924 | 1.60554 | -6766.09 | 1626635.57 |
| 20526 | 2013.10.23 19:30 | close | 6840 | 47.66 | 1.61703 | 1.61923 | 1.60563 | -6672.40 | 1619963.17 |
| 20527 | 2013.10.24 20:46 | buy | 6843 | 50.09 | 1.62000 | 0.00000 | 0.00000 | ||
| 20528 | 2013.10.24 20:46 | modify | 6843 | 50.09 | 1.62000 | 1.61550 | 1.63000 | ||
| 20529 | 2013.10.25 02:45 | close | 6843 | 50.09 | 1.61987 | 1.61550 | 1.63000 | -631.13 | 1619332.04 |
| 20530 | 2013.10.25 04:24 | sell | 6844 | 51.08 | 1.62400 | 0.00000 | 0.00000 | ||
| 20531 | 2013.10.25 04:24 | modify | 6844 | 51.08 | 1.62400 | 1.62820 | 1.61400 | ||
| 20532 | 2013.10.25 05:08 | close | 6844 | 51.08 | 1.62294 | 1.62820 | 1.61400 | 5414.48 | 1624746.52 |
| 20533 | 2013.10.25 07:01 | buy | 6845 | 51.25 | 1.62097 | 0.00000 | 0.00000 | ||
| 20534 | 2013.10.25 07:01 | modify | 6845 | 51.25 | 1.62097 | 1.61707 | 1.63097 | ||
| 20535 | 2013.10.25 07:38 | close | 6845 | 51.25 | 1.62198 | 1.61707 | 1.63097 | 5176.25 | 1629922.77 |
| 20536 | 2013.10.25 19:06 | sell | 6846 | 52.44 | 1.61787 | 0.00000 | 0.00000 | ||
| 20537 | 2013.10.25 19:06 | modify | 6846 | 52.44 | 1.61787 | 1.62267 | 1.60787 | ||
| 20538 | 2013.10.25 19:31 | sell | 6847 | 49.68 | 1.61796 | 0.00000 | 0.00000 | ||
| 20539 | 2013.10.25 19:31 | modify | 6847 | 49.68 | 1.61796 | 1.62276 | 1.60796 | ||
| 20540 | 2013.10.25 20:48 | close | 6847 | 49.68 | 1.61692 | 1.62276 | 1.60796 | 5166.72 | 1635089.49 |
| 20541 | 2013.10.25 20:49 | close | 6846 | 52.44 | 1.61681 | 1.62267 | 1.60787 | 5558.64 | 1640648.13 |
| 20542 | 2013.10.28 18:31 | sell | 6848 | 53.84 | 1.61602 | 0.00000 | 0.00000 | ||
| 20543 | 2013.10.28 18:31 | modify | 6848 | 53.84 | 1.61602 | 1.62032 | 1.60602 | ||
| 20544 | 2013.10.28 19:45 | close | 6848 | 53.84 | 1.61489 | 1.62032 | 1.60602 | 6083.92 | 1646732.05 |
| 20545 | 2013.10.28 20:01 | buy | 6849 | 55.12 | 1.61366 | 0.00000 | 0.00000 | ||
| 20546 | 2013.10.28 20:01 | modify | 6849 | 55.12 | 1.61366 | 1.60926 | 1.62366 | ||
| 20547 | 2013.10.28 20:46 | buy | 6850 | 52.19 | 1.61400 | 0.00000 | 0.00000 | ||
| 20548 | 2013.10.28 20:46 | modify | 6850 | 52.19 | 1.61400 | 1.60960 | 1.62400 | ||
| 20549 | 2013.10.29 00:28 | s/l | 6850 | 52.19 | 1.60960 | 1.60960 | 1.62400 | -22942.72 | 1623789.33 |
| 20550 | 2013.10.29 00:29 | s/l | 6849 | 55.12 | 1.60926 | 1.60926 | 1.62366 | -24230.75 | 1599558.57 |
| 20551 | 2013.10.29 01:02 | buy | 6851 | 55.70 | 1.60900 | 0.00000 | 0.00000 | ||
| 20552 | 2013.10.29 01:02 | modify | 6851 | 55.70 | 1.60900 | 1.60460 | 1.61900 | ||
| 20553 | 2013.10.29 01:21 | close | 6851 | 55.70 | 1.61019 | 1.60460 | 1.61900 | 6628.30 | 1606186.87 |
| 20554 | 2013.10.29 09:14 | buy | 6852 | 55.93 | 1.60794 | 0.00000 | 0.00000 | ||
| 20555 | 2013.10.29 09:14 | modify | 6852 | 55.93 | 1.60794 | 1.60394 | 1.61794 | ||
| 20556 | 2013.10.29 09:22 | close | 6852 | 55.93 | 1.60895 | 1.60394 | 1.61794 | 5648.93 | 1611835.80 |
| 20557 | 2013.10.29 14:02 | buy | 6853 | 56.13 | 1.60621 | 0.00000 | 0.00000 | ||
| 20558 | 2013.10.29 14:02 | modify | 6853 | 56.13 | 1.60621 | 1.60221 | 1.61621 | ||
| 20559 | 2013.10.29 14:22 | close | 6853 | 56.13 | 1.60805 | 1.60221 | 1.61621 | 10327.92 | 1622163.72 |
| 20560 | 2013.10.29 14:35 | sell | 6854 | 56.49 | 1.60862 | 0.00000 | 0.00000 | ||
| 20561 | 2013.10.29 14:35 | modify | 6854 | 56.49 | 1.60862 | 1.61262 | 1.59862 | ||
| 20562 | 2013.10.29 14:46 | sell | 6855 | 53.11 | 1.60962 | 0.00000 | 0.00000 | ||
| 20563 | 2013.10.29 14:46 | modify | 6855 | 53.11 | 1.60962 | 1.61362 | 1.59962 | ||
| 20564 | 2013.10.29 15:08 | close | 6855 | 53.11 | 1.60851 | 1.61362 | 1.59962 | 5895.21 | 1628058.93 |
| 20565 | 2013.10.29 15:25 | close | 6854 | 56.49 | 1.60747 | 1.61262 | 1.59862 | 6496.35 | 1634555.28 |
| 20566 | 2013.10.29 20:31 | sell | 6856 | 58.06 | 1.60458 | 0.00000 | 0.00000 | ||
| 20567 | 2013.10.29 20:31 | modify | 6856 | 58.06 | 1.60458 | 1.60918 | 1.59458 | ||
| 20568 | 2013.10.29 21:16 | sell | 6857 | 54.76 | 1.60443 | 0.00000 | 0.00000 | ||
| 20569 | 2013.10.29 21:16 | modify | 6857 | 54.76 | 1.60443 | 1.60913 | 1.59443 | ||
| 20570 | 2013.10.29 22:01 | sell | 6858 | 51.52 | 1.60468 | 0.00000 | 0.00000 | ||
| 20571 | 2013.10.29 22:01 | modify | 6858 | 51.52 | 1.60468 | 1.60938 | 1.59468 | ||
| 20572 | 2013.10.30 00:15 | close | 6858 | 51.52 | 1.60348 | 1.60938 | 1.59468 | 6053.60 | 1640608.88 |
| 20573 | 2013.10.30 00:15 | close | 6857 | 54.76 | 1.60348 | 1.60913 | 1.59443 | 5065.30 | 1645674.18 |
| 20574 | 2013.10.30 00:15 | close | 6856 | 58.06 | 1.60348 | 1.60918 | 1.59458 | 6241.45 | 1651915.63 |
| 20575 | 2013.10.30 21:16 | sell | 6859 | 62.27 | 1.60360 | 0.00000 | 0.00000 | ||
| 20576 | 2013.10.30 21:16 | modify | 6859 | 62.27 | 1.60360 | 1.60810 | 1.59360 | ||
| 20577 | 2013.10.30 22:02 | sell | 6860 | 58.46 | 1.60367 | 0.00000 | 0.00000 | ||
| 20578 | 2013.10.30 22:02 | modify | 6860 | 58.46 | 1.60367 | 1.60827 | 1.59367 | ||
| 20579 | 2013.10.30 22:31 | buy | 6861 | 55.12 | 1.60330 | 0.00000 | 0.00000 | ||
| 20580 | 2013.10.30 22:31 | modify | 6861 | 55.12 | 1.60330 | 1.59870 | 1.61330 | ||
| 20581 | 2013.10.30 22:45 | close | 6860 | 58.46 | 1.60308 | 1.60827 | 1.59367 | 3449.14 | 1655364.77 |
| 20582 | 2013.10.30 22:45 | close | 6859 | 62.27 | 1.60308 | 1.60810 | 1.59360 | 3238.04 | 1658602.81 |
| 20583 | 2013.10.31 00:45 | close | 6861 | 55.12 | 1.60369 | 1.59870 | 1.61330 | 2215.82 | 1660818.64 |
| 20584 | 2013.10.31 08:16 | sell | 6862 | 66.43 | 1.60339 | 0.00000 | 0.00000 | ||
| 20585 | 2013.10.31 08:16 | modify | 6862 | 66.43 | 1.60339 | 1.60769 | 1.59339 | ||
| 20586 | 2013.10.31 08:22 | sell | 6863 | 61.95 | 1.60415 | 0.00000 | 0.00000 | ||
| 20587 | 2013.10.31 08:22 | modify | 6863 | 61.95 | 1.60415 | 1.60845 | 1.59415 | ||
| 20588 | 2013.10.31 09:06 | close | 6863 | 61.95 | 1.60277 | 1.60845 | 1.59415 | 8549.10 | 1669367.74 |
| 20589 | 2013.10.31 09:23 | close | 6862 | 66.43 | 1.60236 | 1.60769 | 1.59339 | 6842.29 | 1676210.03 |
| 20590 | 2013.10.31 20:01 | buy | 6864 | 68.39 | 1.60334 | 0.00000 | 0.00000 | ||
| 20591 | 2013.10.31 20:01 | modify | 6864 | 68.39 | 1.60334 | 1.59884 | 1.61334 | ||
| 20592 | 2013.10.31 20:47 | buy | 6865 | 63.90 | 1.60339 | 0.00000 | 0.00000 | ||
| 20593 | 2013.10.31 20:47 | modify | 6865 | 63.90 | 1.60339 | 1.59889 | 1.61339 | ||
| 20594 | 2013.10.31 23:00 | close | 6865 | 63.90 | 1.60428 | 1.59889 | 1.61339 | 5687.10 | 1681897.13 |
| 20595 | 2013.10.31 23:00 | close | 6864 | 68.39 | 1.60428 | 1.59884 | 1.61334 | 6428.66 | 1688325.79 |
| 20596 | 2013.11.01 08:32 | buy | 6866 | 71.67 | 1.59962 | 0.00000 | 0.00000 | ||
| 20597 | 2013.11.01 08:32 | modify | 6866 | 71.67 | 1.59962 | 1.59532 | 1.60962 | ||
| 20598 | 2013.11.01 09:01 | close | 6866 | 71.67 | 1.60084 | 1.59532 | 1.60962 | 8743.74 | 1697069.53 |
| 20599 | 2013.11.01 20:16 | sell | 6867 | 72.04 | 1.59253 | 0.00000 | 0.00000 | ||
| 20600 | 2013.11.01 20:16 | modify | 6867 | 72.04 | 1.59253 | 1.59703 | 1.58253 | ||
| 20601 | 2013.11.04 00:46 | sell | 6868 | 66.84 | 1.59347 | 0.00000 | 0.00000 | ||
| 20602 | 2013.11.04 00:46 | modify | 6868 | 66.84 | 1.59347 | 1.59797 | 1.58347 | ||
| 20603 | 2013.11.04 01:16 | sell | 6869 | 62.12 | 1.59377 | 0.00000 | 0.00000 | ||
| 20604 | 2013.11.04 01:16 | modify | 6869 | 62.12 | 1.59377 | 1.59817 | 1.58377 | ||
| 20605 | 2013.11.04 03:02 | close | 6869 | 62.12 | 1.59193 | 1.59817 | 1.58377 | 11430.08 | 1708499.61 |
| 20606 | 2013.11.04 03:02 | close | 6868 | 66.84 | 1.59193 | 1.59797 | 1.58347 | 10293.36 | 1718792.97 |
| 20607 | 2013.11.04 03:13 | close | 6867 | 72.04 | 1.59093 | 1.59703 | 1.58253 | 11346.30 | 1730139.27 |
| 20608 | 2013.11.04 07:46 | sell | 6870 | 77.94 | 1.59400 | 0.00000 | 0.00000 | ||
| 20609 | 2013.11.04 07:46 | modify | 6870 | 77.94 | 1.59400 | 1.59830 | 1.58400 | ||
| 20610 | 2013.11.04 13:45 | close | 6870 | 77.94 | 1.59554 | 1.59830 | 1.58400 | -12002.76 | 1718136.51 |
| 20611 | 2013.11.04 17:11 | buy | 6871 | 78.94 | 1.59437 | 0.00000 | 0.00000 | ||
| 20612 | 2013.11.04 17:11 | modify | 6871 | 78.94 | 1.59437 | 1.59047 | 1.60437 | ||
| 20613 | 2013.11.04 18:34 | close | 6871 | 78.94 | 1.59617 | 1.59047 | 1.60437 | 14209.20 | 1732345.71 |
| 20614 | 2013.11.04 20:01 | sell | 6872 | 79.60 | 1.59688 | 0.00000 | 0.00000 | ||
| 20615 | 2013.11.04 20:01 | modify | 6872 | 79.60 | 1.59688 | 1.60088 | 1.58688 | ||
| 20616 | 2013.11.04 22:30 | close | 6872 | 79.60 | 1.59626 | 1.60088 | 1.58688 | 4935.20 | 1737280.91 |
| 20617 | 2013.11.05 13:46 | buy | 6873 | 81.42 | 1.60396 | 0.00000 | 0.00000 | ||
| 20618 | 2013.11.05 13:46 | modify | 6873 | 81.42 | 1.60396 | 1.60016 | 1.61396 | ||
| 20619 | 2013.11.05 14:14 | close | 6873 | 81.42 | 1.60506 | 1.60016 | 1.61396 | 8956.20 | 1746237.11 |
| 20620 | 2013.11.05 20:01 | sell | 6874 | 83.48 | 1.60509 | 0.00000 | 0.00000 | ||
| 20621 | 2013.11.05 20:01 | modify | 6874 | 83.48 | 1.60509 | 1.60919 | 1.59509 | ||
| 20622 | 2013.11.05 20:46 | sell | 6875 | 77.13 | 1.60485 | 0.00000 | 0.00000 | ||
| 20623 | 2013.11.05 20:46 | modify | 6875 | 77.13 | 1.60485 | 1.60895 | 1.59485 | ||
| 20624 | 2013.11.05 21:45 | close | 6875 | 77.13 | 1.60414 | 1.60895 | 1.59485 | 5476.23 | 1751713.34 |
| 20625 | 2013.11.05 21:45 | close | 6874 | 83.48 | 1.60414 | 1.60919 | 1.59509 | 7930.60 | 1759643.94 |
| 20626 | 2013.11.06 04:19 | sell | 6876 | 87.52 | 1.60903 | 0.00000 | 0.00000 | ||
| 20627 | 2013.11.06 04:19 | modify | 6876 | 87.52 | 1.60903 | 1.61293 | 1.59903 | ||
| 20628 | 2013.11.06 06:15 | close | 6876 | 87.52 | 1.60837 | 1.61293 | 1.59903 | 5776.32 | 1765420.26 |
| 20629 | 2013.11.06 06:16 | buy | 6877 | 87.80 | 1.60844 | 0.00000 | 0.00000 | ||
| 20630 | 2013.11.06 06:16 | modify | 6877 | 87.80 | 1.60844 | 1.60454 | 1.61844 | ||
| 20631 | 2013.11.06 07:01 | buy | 6878 | 80.62 | 1.60817 | 0.00000 | 0.00000 | ||
| 20632 | 2013.11.06 07:01 | modify | 6878 | 80.62 | 1.60817 | 1.60427 | 1.61817 | ||
| 20633 | 2013.11.06 07:31 | buy | 6879 | 73.10 | 1.60694 | 0.00000 | 0.00000 | ||
| 20634 | 2013.11.06 07:31 | modify | 6879 | 73.10 | 1.60694 | 1.60304 | 1.61694 | ||
| 20635 | 2013.11.06 08:52 | close | 6879 | 73.10 | 1.60853 | 1.60304 | 1.61694 | 11622.90 | 1777043.16 |
| 20636 | 2013.11.06 09:00 | close | 6878 | 80.62 | 1.60869 | 1.60427 | 1.61817 | 4192.24 | 1781235.40 |
| 20637 | 2013.11.06 09:00 | close | 6877 | 87.80 | 1.60869 | 1.60454 | 1.61844 | 2195.00 | 1783430.40 |
| 20638 | 2013.11.06 16:08 | buy | 6880 | 94.13 | 1.60715 | 0.00000 | 0.00000 | ||
| 20639 | 2013.11.06 16:08 | modify | 6880 | 94.13 | 1.60715 | 1.60305 | 1.61715 | ||
| 20640 | 2013.11.06 16:53 | buy | 6881 | 86.17 | 1.60730 | 0.00000 | 0.00000 | ||
| 20641 | 2013.11.06 16:53 | modify | 6881 | 86.17 | 1.60730 | 1.60320 | 1.61730 | ||
| 20642 | 2013.11.06 17:35 | close | 6881 | 86.17 | 1.60831 | 1.60320 | 1.61730 | 8703.17 | 1792133.57 |
| 20643 | 2013.11.06 17:35 | close | 6880 | 94.13 | 1.60831 | 1.60305 | 1.61715 | 10919.08 | 1803052.65 |
| 20644 | 2013.11.07 14:03 | buy | 6882 | 95.16 | 1.60156 | 0.00000 | 0.00000 | ||
| 20645 | 2013.11.07 14:03 | modify | 6882 | 95.16 | 1.60156 | 1.59826 | 1.61156 | ||
| 20646 | 2013.11.07 14:10 | close | 6882 | 95.16 | 1.60329 | 1.59826 | 1.61156 | 16462.68 | 1819515.33 |
| 20647 | 2013.11.07 14:20 | buy | 6883 | 96.03 | 1.60241 | 0.00000 | 0.00000 | ||
| 20648 | 2013.11.07 14:20 | modify | 6883 | 96.03 | 1.60241 | 1.59911 | 1.61241 | ||
| 20649 | 2013.11.07 14:39 | close | 6883 | 96.03 | 1.60390 | 1.59911 | 1.61241 | 14308.47 | 1833823.80 |
| 20650 | 2013.11.07 20:16 | buy | 6884 | 96.79 | 1.60806 | 0.00000 | 0.00000 | ||
| 20651 | 2013.11.07 20:16 | modify | 6884 | 96.79 | 1.60806 | 1.60356 | 1.61806 | ||
| 20652 | 2013.11.07 20:16 | buy | 6885 | 88.53 | 1.60808 | 0.00000 | 0.00000 | ||
| 20653 | 2013.11.07 20:16 | modify | 6885 | 88.53 | 1.60808 | 1.60358 | 1.61808 | ||
| 20654 | 2013.11.07 20:46 | buy | 6886 | 80.62 | 1.60772 | 0.00000 | 0.00000 | ||
| 20655 | 2013.11.07 20:46 | modify | 6886 | 80.62 | 1.60772 | 1.60322 | 1.61772 | ||
| 20656 | 2013.11.07 21:02 | buy | 6887 | 74.00 | 1.60791 | 0.00000 | 0.00000 | ||
| 20657 | 2013.11.07 21:02 | modify | 6887 | 74.00 | 1.60791 | 1.60321 | 1.61791 | ||
| 20658 | 2013.11.07 21:46 | buy | 6888 | 67.74 | 1.60794 | 0.00000 | 0.00000 | ||
| 20659 | 2013.11.07 21:46 | modify | 6888 | 67.74 | 1.60794 | 1.60324 | 1.61794 | ||
| 20660 | 2013.11.07 21:48 | buy | 6889 | 61.76 | 1.60785 | 0.00000 | 0.00000 | ||
| 20661 | 2013.11.07 21:48 | modify | 6889 | 61.76 | 1.60785 | 1.60315 | 1.61785 | ||
| 20662 | 2013.11.07 21:58 | close | 6889 | 61.76 | 1.60949 | 1.60315 | 1.61785 | 10128.64 | 1843952.44 |
| 20663 | 2013.11.07 21:58 | close | 6888 | 67.74 | 1.60949 | 1.60324 | 1.61794 | 10499.70 | 1854452.14 |
| 20664 | 2013.11.07 21:58 | close | 6887 | 74.00 | 1.60949 | 1.60321 | 1.61791 | 11692.00 | 1866144.14 |
| 20665 | 2013.11.07 21:58 | close | 6886 | 80.62 | 1.60949 | 1.60322 | 1.61772 | 14269.74 | 1880413.88 |
| 20666 | 2013.11.07 21:58 | close | 6885 | 88.53 | 1.60949 | 1.60358 | 1.61808 | 12482.73 | 1892896.61 |
| 20667 | 2013.11.07 21:58 | close | 6884 | 96.79 | 1.60949 | 1.60356 | 1.61806 | 13840.97 | 1906737.58 |
| 20668 | 2013.11.07 22:46 | sell | 6890 | 38.14 | 1.60937 | 0.00000 | 0.00000 | ||
| 20669 | 2013.11.07 22:46 | modify | 6890 | 38.14 | 1.60937 | 1.61417 | 1.59937 | ||
| 20670 | 2013.11.08 00:32 | close | 6890 | 38.14 | 1.60807 | 1.61417 | 1.59937 | 4862.85 | 1911600.43 |
| 20671 | 2013.11.08 04:16 | buy | 6891 | 38.24 | 1.60923 | 0.00000 | 0.00000 | ||
| 20672 | 2013.11.08 04:16 | modify | 6891 | 38.24 | 1.60923 | 1.60443 | 1.61923 | ||
| 20673 | 2013.11.08 04:32 | buy | 6892 | 36.99 | 1.60917 | 0.00000 | 0.00000 | ||
| 20674 | 2013.11.08 04:32 | modify | 6892 | 36.99 | 1.60917 | 1.60437 | 1.61917 | ||
| 20675 | 2013.11.08 04:48 | buy | 6893 | 35.77 | 1.60899 | 0.00000 | 0.00000 | ||
| 20676 | 2013.11.08 04:48 | modify | 6893 | 35.77 | 1.60899 | 1.60419 | 1.61899 | ||
| 20677 | 2013.11.08 07:15 | close | 6893 | 35.77 | 1.60981 | 1.60419 | 1.61899 | 2933.14 | 1914533.57 |
| 20678 | 2013.11.08 07:15 | close | 6892 | 36.99 | 1.60981 | 1.60437 | 1.61917 | 2367.36 | 1916900.93 |
| 20679 | 2013.11.08 07:15 | close | 6891 | 38.24 | 1.60981 | 1.60443 | 1.61923 | 2217.92 | 1919118.85 |
| 20680 | 2013.11.08 08:41 | buy | 6894 | 38.39 | 1.60847 | 0.00000 | 0.00000 | ||
| 20681 | 2013.11.08 08:41 | modify | 6894 | 38.39 | 1.60847 | 1.60417 | 1.61847 | ||
| 20682 | 2013.11.08 09:02 | close | 6894 | 38.39 | 1.60973 | 1.60417 | 1.61847 | 4837.14 | 1923955.99 |
| 20683 | 2013.11.08 09:31 | buy | 6895 | 38.48 | 1.60731 | 0.00000 | 0.00000 | ||
| 20684 | 2013.11.08 09:31 | modify | 6895 | 38.48 | 1.60731 | 1.60301 | 1.61731 | ||
| 20685 | 2013.11.08 09:38 | close | 6895 | 38.48 | 1.60881 | 1.60301 | 1.61731 | 5772.00 | 1929727.99 |
| 20686 | 2013.11.08 09:53 | buy | 6896 | 38.60 | 1.60732 | 0.00000 | 0.00000 | ||
| 20687 | 2013.11.08 09:53 | modify | 6896 | 38.60 | 1.60732 | 1.60302 | 1.61732 | ||
| 20688 | 2013.11.08 13:15 | close | 6896 | 38.60 | 1.60798 | 1.60302 | 1.61732 | 2547.60 | 1932275.59 |
| 20689 | 2013.11.08 18:31 | sell | 6897 | 38.65 | 1.60018 | 0.00000 | 0.00000 | ||
| 20690 | 2013.11.08 18:31 | modify | 6897 | 38.65 | 1.60018 | 1.60548 | 1.59018 | ||
| 20691 | 2013.11.08 20:01 | sell | 6898 | 37.40 | 1.60023 | 0.00000 | 0.00000 | ||
| 20692 | 2013.11.08 20:01 | modify | 6898 | 37.40 | 1.60023 | 1.60563 | 1.59023 | ||
| 20693 | 2013.11.08 20:16 | sell | 6899 | 36.10 | 1.60088 | 0.00000 | 0.00000 | ||
| 20694 | 2013.11.08 20:16 | modify | 6899 | 36.10 | 1.60088 | 1.60628 | 1.59088 | ||
| 20695 | 2013.11.08 21:01 | sell | 6900 | 34.85 | 1.60128 | 0.00000 | 0.00000 | ||
| 20696 | 2013.11.08 21:01 | modify | 6900 | 34.85 | 1.60128 | 1.60658 | 1.59128 | ||
| 20697 | 2013.11.10 22:00 | close | 6900 | 34.85 | 1.59990 | 1.60658 | 1.59128 | 4809.30 | 1937084.89 |
| 20698 | 2013.11.11 00:00 | close | 6899 | 36.10 | 1.60029 | 1.60628 | 1.59088 | 2039.65 | 1939124.54 |
| 20699 | 2013.11.11 00:00 | close | 6898 | 37.40 | 1.60029 | 1.60563 | 1.59023 | -317.90 | 1938806.64 |
| 20700 | 2013.11.11 00:00 | close | 6897 | 38.65 | 1.60029 | 1.60548 | 1.59018 | -521.77 | 1938284.86 |
| 20701 | 2013.11.11 01:31 | sell | 6901 | 40.34 | 1.60195 | 0.00000 | 0.00000 | ||
| 20702 | 2013.11.11 01:31 | modify | 6901 | 40.34 | 1.60195 | 1.60745 | 1.59195 | ||
| 20703 | 2013.11.11 06:45 | close | 6901 | 40.34 | 1.60116 | 1.60745 | 1.59195 | 3186.86 | 1941471.72 |
| 20704 | 2013.11.11 09:04 | sell | 6902 | 38.83 | 1.60171 | 0.00000 | 0.00000 | ||
| 20705 | 2013.11.11 09:04 | modify | 6902 | 38.83 | 1.60171 | 1.60671 | 1.59171 | ||
| 20706 | 2013.11.11 10:45 | close | 6902 | 38.83 | 1.60067 | 1.60671 | 1.59171 | 4038.32 | 1945510.04 |
| 20707 | 2013.11.11 20:16 | sell | 6903 | 38.92 | 1.59871 | 0.00000 | 0.00000 | ||
| 20708 | 2013.11.11 20:16 | modify | 6903 | 38.92 | 1.59871 | 1.60291 | 1.58871 | ||
| 20709 | 2013.11.11 22:30 | close | 6903 | 38.92 | 1.59848 | 1.60291 | 1.58871 | 895.16 | 1946405.20 |
| 20710 | 2013.11.12 12:46 | sell | 6904 | 38.93 | 1.58853 | 0.00000 | 0.00000 | ||
| 20711 | 2013.11.12 12:46 | modify | 6904 | 38.93 | 1.58853 | 1.59223 | 1.57853 | ||
| 20712 | 2013.11.12 13:46 | sell | 6905 | 37.46 | 1.59148 | 0.00000 | 0.00000 | ||
| 20713 | 2013.11.12 13:46 | modify | 6905 | 37.46 | 1.59148 | 1.59518 | 1.58148 | ||
| 20714 | 2013.11.12 14:17 | close | 6905 | 37.46 | 1.59045 | 1.59518 | 1.58148 | 3858.38 | 1950263.58 |
| 20715 | 2013.11.12 14:44 | s/l | 6904 | 38.93 | 1.59223 | 1.59223 | 1.57853 | -14404.10 | 1935859.48 |
| 20716 | 2013.11.12 14:50 | sell | 6906 | 39.50 | 1.59247 | 0.00000 | 0.00000 | ||
| 20717 | 2013.11.12 14:50 | modify | 6906 | 39.50 | 1.59247 | 1.59617 | 1.58247 | ||
| 20718 | 2013.11.12 17:18 | close | 6906 | 39.50 | 1.59144 | 1.59617 | 1.58247 | 4068.50 | 1939927.98 |
| 20719 | 2013.11.12 20:01 | buy | 6907 | 40.37 | 1.58945 | 0.00000 | 0.00000 | ||
| 20720 | 2013.11.12 20:01 | modify | 6907 | 40.37 | 1.58945 | 1.58535 | 1.59945 | ||
| 20721 | 2013.11.12 20:05 | buy | 6908 | 38.98 | 1.58888 | 0.00000 | 0.00000 | ||
| 20722 | 2013.11.12 20:05 | modify | 6908 | 38.98 | 1.58888 | 1.58478 | 1.59888 | ||
| 20723 | 2013.11.12 20:40 | close | 6908 | 38.98 | 1.59009 | 1.58478 | 1.59888 | 4716.58 | 1944644.56 |
| 20724 | 2013.11.12 20:42 | close | 6907 | 40.37 | 1.59058 | 1.58535 | 1.59945 | 4561.81 | 1949206.37 |
| 20725 | 2013.11.12 21:46 | sell | 6909 | 41.38 | 1.59060 | 0.00000 | 0.00000 | ||
| 20726 | 2013.11.12 21:46 | modify | 6909 | 41.38 | 1.59060 | 1.59470 | 1.58060 | ||
| 20727 | 2013.11.12 23:00 | close | 6909 | 41.38 | 1.58957 | 1.59470 | 1.58060 | 4262.14 | 1953468.51 |
| 20728 | 2013.11.13 09:47 | sell | 6910 | 42.29 | 1.59316 | 0.00000 | 0.00000 | ||
| 20729 | 2013.11.13 09:47 | modify | 6910 | 42.29 | 1.59316 | 1.59706 | 1.58316 | ||
| 20730 | 2013.11.13 09:57 | close | 6910 | 42.29 | 1.59184 | 1.59706 | 1.58316 | 5582.28 | 1959050.79 |
| 20731 | 2013.11.13 10:02 | sell | 6911 | 42.42 | 1.59222 | 0.00000 | 0.00000 | ||
| 20732 | 2013.11.13 10:02 | modify | 6911 | 42.42 | 1.59222 | 1.59612 | 1.58222 | ||
| 20733 | 2013.11.13 10:30 | s/l | 6911 | 42.42 | 1.59612 | 1.59612 | 1.58222 | -16543.80 | 1942506.99 |
| 20734 | 2013.11.13 10:31 | sell | 6912 | 42.06 | 1.59925 | 0.00000 | 0.00000 | ||
| 20735 | 2013.11.13 10:31 | modify | 6912 | 42.06 | 1.59925 | 1.60315 | 1.58925 | ||
| 20736 | 2013.11.13 10:48 | close | 6912 | 42.06 | 1.59795 | 1.60315 | 1.58925 | 5467.80 | 1947974.79 |
| 20737 | 2013.11.13 20:16 | sell | 6913 | 42.18 | 1.60263 | 0.00000 | 0.00000 | ||
| 20738 | 2013.11.13 20:16 | modify | 6913 | 42.18 | 1.60263 | 1.60783 | 1.59263 | ||
| 20739 | 2013.11.13 21:01 | sell | 6914 | 40.68 | 1.60289 | 0.00000 | 0.00000 | ||
| 20740 | 2013.11.13 21:01 | modify | 6914 | 40.68 | 1.60289 | 1.60819 | 1.59289 | ||
| 20741 | 2013.11.13 21:47 | sell | 6915 | 39.10 | 1.60375 | 0.00000 | 0.00000 | ||
| 20742 | 2013.11.13 21:47 | modify | 6915 | 39.10 | 1.60375 | 1.60905 | 1.59375 | ||
| 20743 | 2013.11.14 01:30 | close | 6915 | 39.10 | 1.60322 | 1.60905 | 1.59375 | 1779.05 | 1949753.84 |
| 20744 | 2013.11.14 01:30 | close | 6914 | 40.68 | 1.60322 | 1.60819 | 1.59289 | -1647.54 | 1948106.30 |
| 20745 | 2013.11.14 01:30 | close | 6913 | 42.18 | 1.60322 | 1.60783 | 1.59263 | -2804.97 | 1945301.33 |
| 20746 | 2013.11.14 01:31 | buy | 6916 | 40.48 | 1.60339 | 0.00000 | 0.00000 | ||
| 20747 | 2013.11.14 01:31 | modify | 6916 | 40.48 | 1.60339 | 1.59789 | 1.61339 | ||
| 20748 | 2013.11.14 02:57 | buy | 6917 | 39.13 | 1.60346 | 0.00000 | 0.00000 | ||
| 20749 | 2013.11.14 02:57 | modify | 6917 | 39.13 | 1.60346 | 1.59796 | 1.61346 | ||
| 20750 | 2013.11.14 05:30 | close | 6917 | 39.13 | 1.60358 | 1.59796 | 1.61346 | 469.56 | 1945770.89 |
| 20751 | 2013.11.14 05:30 | close | 6916 | 40.48 | 1.60358 | 1.59789 | 1.61339 | 769.12 | 1946540.01 |
| 20752 | 2013.11.14 07:16 | buy | 6918 | 41.32 | 1.60318 | 0.00000 | 0.00000 | ||
| 20753 | 2013.11.14 07:16 | modify | 6918 | 41.32 | 1.60318 | 1.59828 | 1.61318 | ||
| 20754 | 2013.11.14 08:03 | close | 6918 | 41.32 | 1.60424 | 1.59828 | 1.61318 | 4379.92 | 1950919.93 |
| 20755 | 2013.11.14 18:46 | buy | 6919 | 39.02 | 1.60639 | 0.00000 | 0.00000 | ||
| 20756 | 2013.11.14 18:46 | modify | 6919 | 39.02 | 1.60639 | 1.60119 | 1.61639 | ||
| 20757 | 2013.11.14 19:46 | buy | 6920 | 37.70 | 1.60565 | 0.00000 | 0.00000 | ||
| 20758 | 2013.11.14 19:46 | modify | 6920 | 37.70 | 1.60565 | 1.60035 | 1.61565 | ||
| 20759 | 2013.11.14 20:01 | buy | 6921 | 36.52 | 1.60590 | 0.00000 | 0.00000 | ||
| 20760 | 2013.11.14 20:01 | modify | 6921 | 36.52 | 1.60590 | 1.60060 | 1.61590 | ||
| 20761 | 2013.11.14 20:16 | close | 6920 | 37.70 | 1.60666 | 1.60035 | 1.61565 | 3807.70 | 1954727.63 |
| 20762 | 2013.11.14 21:25 | close | 6921 | 36.52 | 1.60695 | 1.60060 | 1.61590 | 3834.60 | 1958562.23 |
| 20763 | 2013.11.14 21:30 | close | 6919 | 39.02 | 1.60709 | 1.60119 | 1.61639 | 2731.40 | 1961293.63 |
Other FXAutomater Форекс Роботы
Forex Combo System
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators which are shipped with Metatrader are involved in a creative way, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Volatility Factor Pro
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
Forex Trend Detector
No exotic or speculative techniques are applied in Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
Gold Scalper PRO
The Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Grid Master PRO
Strictly ruled grid-based trading technique with safety "high frequency" scalping element.
News Scope EA PRO
News Scope EA PRO applies high impact news trading.
Smart Scalper PRO
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Trend Matrix EA
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Infinity Trader EA
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Говорить о GBP/USD - 2% Risk + Recovery - 99% Modeling Quality Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.