Algocrat AI: Празднование достижения $20M под управлением и планы на 2025 год
Реальные прибыли в первую очередь, комиссия за производительность - во вторую: Понимание уникального подхода Algocrat AI
Впечатляющий рост и стабильность: Почему Waka Waka EA производит фурор в мире трейдинга
Algocrat AI побеждает Биткоин: глубокий анализ непревзойденной производительности и стратегии
Что социальные торговые платформы добавляют для торгового опыта по сравнению со стандартными торговыми платформами
Платформы для торговли на рынке Форекс для iOS, Android и веб-браузеров
Новости Выпущена версия EA pro 1.4 с купившей 1 и получи 1 бесплатную акцию
Скоро выйдет новый советник от разработчиков Valery Trading
Захватывающие обновления: GOLD Scalper PRO v1.7 и Trend Matrix EA v1.3
Как копировщик сигналов Telegram может увеличить вашу прибыль 11 различными способами?
Как скопировать сигналы Telegram в MT4?
Как торговать на Форексе бесплатно с помощью копировщика сигналов Telegram?
Какой копировальный аппарат победит? Telegram против PAFX
ChatGPT больше не лучший LLM
Версия 1.94 Forex Gold Investor уже доступна!
Новая система Форекс для вашего торгового портфеля — последние обновления LeapFX
Значительная просадка Waka Waka за последнюю неделю
Algocrat AI Масштабируемость, доступность и минимальные требования
Strategy Tester: FapTurbo48 Build 225
Strategy Tester Report
FapTurbo48 Build 225
AlpariUK-Demo (Build 225)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=0; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=30; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=49; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="012345";
Bars in test62164Ticks modelled26716363Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit22822.13Gross profit31172.17Gross loss-8350.05
Profit factor3.73Expected payoff41.65
Absolute drawdown12.66Maximal drawdown1137.60 (3.39%)Relative drawdown5.27% (672.63)
Total trades548Short positions (won %)250 (88.00%)Long positions (won %)298 (92.28%)
Profit trades (% of total)495 (90.33%)Loss trades (% of total)53 (9.67%)
Largestprofit trade170.09loss trade-665.38
Averageprofit trade62.97loss trade-157.55
Maximumconsecutive wins (profit in money)46 (2783.36)consecutive losses (loss in money)2 (-633.45)
Maximalconsecutive profit (count of wins)3579.82 (44)consecutive loss (count of losses)-665.38 (1)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.02 21:06buy10.500.789900.000000.00000
22008.06.02 21:06modify10.500.789900.774300.79470
32008.06.02 21:53close10.500.790550.774300.7947041.1110041.11
42008.06.02 22:19sell20.500.790650.000000.00000
52008.06.02 22:19modify20.500.790650.807600.78550
62008.06.03 01:46close20.500.790700.807600.78550-3.2910037.82
72008.06.03 21:00buy30.500.786600.000000.00000
82008.06.03 21:00modify30.500.786600.770300.79240
92008.06.03 22:09close30.500.786900.770300.7924019.0610056.88
102008.06.03 22:42sell40.500.787100.000000.00000
112008.06.03 22:42modify40.500.787100.803800.78200
122008.06.04 01:47close40.500.787100.803800.78200-0.1310056.76
132008.06.04 21:45buy50.500.789300.000000.00000
142008.06.04 21:45modify50.500.789300.773300.79510
152008.06.04 22:51close50.500.789700.773300.7951025.3310082.09
162008.06.04 23:04sell60.500.790000.000000.00000
172008.06.04 23:04modify60.500.790000.805600.78520
182008.06.05 00:52close60.500.789700.805600.7852018.6110100.70
192008.06.09 22:27sell70.500.792600.000000.00000
202008.06.09 22:28modify70.500.792600.807600.78670
212008.06.10 00:18close70.500.792100.807600.7867031.4310132.13
222008.06.10 21:41buy80.500.790900.000000.00000
232008.06.10 21:41modify80.500.790900.775100.79660
242008.06.10 22:42close80.500.791250.775100.7966022.1210154.25
252008.06.10 23:02sell90.500.791600.000000.00000
262008.06.10 23:02modify90.500.791600.807100.78640
272008.06.11 03:02close90.500.791900.807100.78640-19.0710135.18
282008.06.11 21:00buy100.500.792100.000000.00000
292008.06.11 21:00modify100.500.792100.776000.79620
302008.06.11 22:11close100.500.792450.776000.7962022.0810157.26
312008.06.12 21:00sell110.500.793000.000000.00000
322008.06.12 21:00modify110.500.793000.808400.78740
332008.06.13 00:21close110.500.793100.808400.78740-6.4310150.83
342008.06.16 21:11buy120.500.788150.000000.00000
352008.06.16 21:11modify120.500.788150.771900.79250
362008.06.17 00:14close120.500.788150.771900.792500.0010150.83
372008.06.17 22:50sell130.500.792950.000000.00000
382008.06.17 22:50modify130.500.792950.809600.78780
392008.06.17 23:50close130.500.792600.809600.7878022.0810172.91
402008.06.18 22:56sell140.500.793300.000000.00000
412008.06.18 22:56modify140.500.793300.809500.78910
422008.06.19 04:05close140.500.793700.809500.78910-25.5810147.33
432008.06.19 21:07sell150.500.786000.000000.00000
442008.06.19 21:07modify150.500.786000.802500.78010
452008.06.19 23:37close150.500.785750.802500.7801015.9110163.24
462008.06.23 22:52sell160.500.790000.000000.00000
472008.06.23 22:52modify160.500.790000.806800.78600
482008.06.24 01:21close160.500.789800.806800.7860012.5310175.78
492008.06.24 21:00buy170.500.790050.000000.00000
502008.06.24 21:00modify170.500.790050.773200.79570
512008.06.24 23:25close170.500.790300.773200.7957015.8210191.60
522008.06.25 22:52sell180.500.793750.000000.00000
532008.06.25 22:52modify180.500.793750.810000.78980
542008.06.26 01:53close180.500.793750.810000.78980-0.3810191.22
552008.06.26 21:00buy190.500.792150.000000.00000
562008.06.26 21:00modify190.500.792150.776700.79820
572008.06.26 22:29close190.500.792500.776700.7982022.0810213.30
582008.06.30 21:02sell200.510.791000.000000.00000
592008.06.30 21:02modify200.510.791000.806300.78650
602008.06.30 21:33close200.510.790100.806300.7865058.0910271.39
612008.06.30 21:57buy210.510.790150.000000.00000
622008.06.30 21:57modify210.510.790150.773400.79550
632008.06.30 23:11close210.510.790500.773400.7955022.5810293.97
642008.07.02 21:05sell220.510.796850.000000.00000
652008.07.02 21:05modify220.510.796850.813100.79100
662008.07.02 23:55close220.510.796850.813100.791000.0010293.97
672008.07.07 21:50sell230.510.795850.000000.00000
682008.07.07 21:50modify230.510.795850.811900.79170
692008.07.07 22:50close230.510.795350.811900.7917032.0610326.03
702008.07.07 23:00buy240.510.795200.000000.00000
712008.07.07 23:00modify240.510.795200.779600.80110
722008.07.08 00:00close240.510.795600.779600.8011025.6410351.67
732008.07.08 21:00sell250.510.795700.000000.00000
742008.07.08 21:00modify250.510.795700.812200.79170
752008.07.08 22:10close250.510.795300.812200.7917025.6510377.32
762008.07.08 22:16buy260.510.795100.000000.00000
772008.07.08 22:16modify260.510.795100.779400.79980
782008.07.08 23:01close260.510.795900.779400.7998051.2610428.58
792008.07.08 23:01sell270.520.795900.000000.00000
802008.07.08 23:01modify270.520.795900.811800.79130
812008.07.08 23:11close270.520.795300.811800.7913039.2310467.81
822008.07.09 21:01buy280.520.793700.000000.00000
832008.07.09 21:01modify280.520.793700.777700.79870
842008.07.09 23:22close280.520.793900.777700.7987013.1010480.91
852008.07.14 21:02buy290.520.797350.000000.00000
862008.07.14 21:03modify290.520.797350.780700.80150
872008.07.15 00:43close290.520.797250.780700.80150-6.5210474.39
882008.07.15 21:19sell300.520.793700.000000.00000
892008.07.15 21:19modify300.520.793700.809900.78950
902008.07.15 22:08close300.520.793050.809900.7895042.6210517.01
912008.07.15 22:08buy310.520.793050.000000.00000
922008.07.15 22:08modify310.520.793050.777300.79750
932008.07.15 23:08close310.520.793400.777300.7975022.9410539.95
942008.07.16 21:08sell320.520.791900.000000.00000
952008.07.16 21:08modify320.520.791900.808200.78740
962008.07.16 22:31close320.520.791600.808200.7874019.7110559.66
972008.07.17 21:26sell330.520.792150.000000.00000
982008.07.17 21:26modify330.520.792150.807400.78800
992008.07.18 07:25close330.520.795700.807400.78800-232.1310327.52
1002008.07.22 21:22sell340.510.792900.000000.00000
1012008.07.22 21:22modify340.510.792900.808900.78800
1022008.07.22 22:16close340.510.792300.808900.7880038.6210366.14
1032008.07.22 22:16buy350.510.792250.000000.00000
1042008.07.22 22:16modify350.510.792250.777000.79770
1052008.07.22 23:18close350.510.792600.777000.7977022.5210388.66
1062008.07.23 21:32buy360.510.784850.000000.00000
1072008.07.23 21:32modify360.510.784850.769900.78910
1082008.07.23 22:32close360.510.785200.769900.7891022.7310411.39
1092008.07.23 22:33sell370.520.785600.000000.00000
1102008.07.23 22:33modify370.520.785600.800600.77990
1112008.07.23 23:32close370.520.784900.800600.7799046.3810457.77
1122008.07.24 23:08sell380.520.789600.000000.00000
1132008.07.24 23:08modify380.520.789600.805000.78390
1142008.07.25 01:13close380.520.789250.805000.7839022.9310480.70
1152008.07.28 21:49buy390.520.789150.000000.00000
1162008.07.28 21:49modify390.520.789150.773300.79350
1172008.07.29 00:06close390.520.789500.773300.7935023.0510503.75
1182008.07.29 21:54buy400.520.787150.000000.00000
1192008.07.29 21:54modify400.520.787150.771800.79160
1202008.07.29 23:45close400.520.787500.771800.7916023.1110526.86
1212008.07.30 23:04sell410.520.786300.000000.00000
1222008.07.30 23:04modify410.520.786300.803000.78080
1232008.07.31 04:22close410.520.786700.803000.78080-26.8410500.02
1242008.07.31 21:00buy420.520.786000.000000.00000
1252008.07.31 21:00modify420.520.786000.769100.79170
1262008.07.31 22:08close420.520.786350.769100.7917023.1410523.16
1272008.08.04 21:18sell430.520.794200.000000.00000
1282008.08.04 21:18modify430.520.794200.811200.78870
1292008.08.04 22:48close430.520.793850.811200.7887022.9310546.09
1302008.08.05 21:50sell440.520.791150.000000.00000
1312008.08.05 21:50modify440.520.791150.807600.78610
1322008.08.06 00:08close440.520.790800.807600.7861022.8810568.97
1332008.08.07 22:42sell450.520.788800.000000.00000
1342008.08.07 22:42modify450.520.788800.805800.78370
1352008.08.07 23:45close450.520.788450.805800.7837023.0810592.05
1362008.08.11 21:33buy460.520.779750.000000.00000
1372008.08.11 21:33modify460.520.779750.763400.78510
1382008.08.11 22:14close460.520.780400.763400.7851043.3110635.36
1392008.08.11 23:05buy470.530.779700.000000.00000
1402008.08.11 23:05modify470.530.779700.764600.78400
1412008.08.11 23:43close470.530.780300.764600.7840040.7510676.11
1422008.08.12 21:00sell480.530.786850.000000.00000
1432008.08.12 21:00modify480.530.786850.802000.78290
1442008.08.12 23:03close480.530.786550.802000.7829020.2110696.32
1452008.08.12 23:17buy490.530.786250.000000.00000
1462008.08.12 23:17modify490.530.786250.770400.79200
1472008.08.13 00:56close490.530.786600.770400.7920023.5810719.90
1482008.08.13 21:39sell500.530.798500.000000.00000
1492008.08.13 21:39modify500.530.798500.813500.79450
1502008.08.13 22:39close500.530.797900.813500.7945039.8510759.75
1512008.08.13 22:56sell510.530.798550.000000.00000
1522008.08.13 22:56modify510.530.798550.814600.79420
1532008.08.13 23:58close510.530.798200.814600.7942023.2410782.99
1542008.08.14 21:09buy520.530.792550.000000.00000
1552008.08.14 21:09modify520.530.792550.777500.79860
1562008.08.15 00:37close520.530.792450.777500.79860-6.6910776.30
1572008.08.18 21:00buy530.530.787900.000000.00000
1582008.08.18 21:00modify530.530.787900.772600.79240
1592008.08.18 22:00close530.530.788300.772600.7924026.8910803.19
1602008.08.19 21:29sell540.540.791850.000000.00000
1612008.08.19 21:29modify540.540.791850.808200.78720
1622008.08.19 23:01close540.540.791550.808200.7872020.4710823.66
1632008.08.19 23:03buy550.540.791300.000000.00000
1642008.08.19 23:03modify550.540.791300.774700.79540
1652008.08.19 23:46close550.540.791900.774700.7954040.9110864.57
1662008.08.20 22:36buy560.540.791650.000000.00000
1672008.08.20 22:36modify560.540.791650.775500.79640
1682008.08.21 00:26close560.540.791950.775500.7964020.4610885.03
1692008.08.21 22:48sell570.540.793650.000000.00000
1702008.08.21 22:48modify570.540.793650.808800.78910
1712008.08.22 01:55close570.540.793650.808800.78910-0.1410884.90
1722008.08.25 21:00buy580.540.796250.000000.00000
1732008.08.25 21:00modify580.540.796250.781200.80200
1742008.08.25 23:28close580.540.796500.781200.8020016.9510901.85
1752008.08.26 21:15buy590.540.796200.000000.00000
1762008.08.26 21:15modify590.540.796200.780300.80150
1772008.08.26 21:50close590.540.796850.780300.8015044.0510945.90
1782008.08.26 22:15sell600.540.796700.000000.00000
1792008.08.26 22:16modify600.540.796700.813700.79220
1802008.08.27 00:04close600.540.796300.813700.7922026.9910972.89
1812008.08.27 21:20buy610.540.802100.000000.00000
1822008.08.27 21:20modify610.540.802100.786900.80780
1832008.08.27 23:56close610.540.802350.786900.8078016.8310989.72
1842008.08.28 22:30sell620.540.804000.000000.00000
1852008.08.28 22:30modify620.540.804000.820300.79920
1862008.08.29 00:51close620.540.803800.820300.7992013.3011003.02
1872008.09.01 21:00sell630.550.811250.000000.00000
1882008.09.01 21:00modify630.550.811250.827400.80660
1892008.09.01 21:59close630.550.810650.827400.8066040.7111043.73
1902008.09.01 22:15sell640.550.811150.000000.00000
1912008.09.01 22:15modify640.550.811150.826200.80540
1922008.09.01 22:28close640.550.814750.826200.80540-243.0210800.71
1932008.09.02 21:26sell650.540.814650.000000.00000
1942008.09.02 21:26modify650.540.814650.830300.81040
1952008.09.02 23:47close650.540.814400.830300.8104016.5810817.29
1962008.09.03 21:48sell660.540.816600.000000.00000
1972008.09.03 21:48modify660.540.816600.832100.81170
1982008.09.04 01:08close660.540.816700.832100.81170-7.0210810.27
1992008.09.04 21:12buy670.540.809550.000000.00000
2002008.09.04 21:12modify670.540.809550.793700.81450
2012008.09.04 21:29close670.540.810150.793700.8145039.9910850.26
2022008.09.04 22:01buy680.540.809300.000000.00000
2032008.09.04 22:01modify680.540.809300.793600.81500
2042008.09.04 22:51close680.540.809950.793600.8150043.3410893.60
2052008.09.08 21:25buy690.540.803500.000000.00000
2062008.09.08 21:25modify690.540.803500.787800.80760
2072008.09.08 22:06close690.540.804100.787800.8076040.2910933.89
2082008.09.08 22:58buy700.540.803300.000000.00000
2092008.09.08 22:58modify700.540.803300.788100.80740
2102008.09.09 00:06close700.540.803750.788100.8074030.2310964.12
2112008.09.09 21:31buy710.540.802100.000000.00000
2122008.09.09 21:31modify710.540.802100.786600.80720
2132008.09.09 22:13close710.540.802750.786600.8072043.7211007.84
2142008.09.09 22:16sell720.550.803150.000000.00000
2152008.09.09 22:16modify720.550.803150.818900.79760
2162008.09.09 22:56close720.550.802550.818900.7976041.1211048.96
2172008.09.09 22:56sell730.550.803300.000000.00000
2182008.09.09 22:56modify730.550.803300.818600.79830
2192008.09.09 22:59close730.550.802700.818600.7983041.1111090.07
2202008.09.10 21:04buy740.550.797950.000000.00000
2212008.09.10 21:04modify740.550.797950.782800.80340
2222008.09.10 21:27close740.550.798600.782800.8034044.7711134.84
2232008.09.10 21:27buy750.550.798700.000000.00000
2242008.09.10 21:27modify750.550.798700.782100.80290
2252008.09.10 21:35close750.550.799300.782100.8029041.2911176.13
2262008.09.10 21:46buy760.550.798350.000000.00000
2272008.09.10 21:46modify760.550.798350.781700.80430
2282008.09.10 22:09close760.550.798950.781700.8043041.3011217.43
2292008.09.10 22:17buy770.560.798100.000000.00000
2302008.09.10 22:17modify770.560.798100.783000.80290
2312008.09.10 22:25close770.560.798850.783000.8029052.5811270.01
2322008.09.10 22:46buy780.560.798100.000000.00000
2332008.09.10 22:46modify780.560.798100.782200.80300
2342008.09.11 05:06close780.560.797750.782200.80300-24.5711245.44
2352008.09.11 21:00sell790.560.796500.000000.00000
2362008.09.11 21:00modify790.560.796500.812700.79170
2372008.09.12 01:00close790.560.796400.812700.791706.8911252.33
2382008.09.15 21:00buy800.560.791700.000000.00000
2392008.09.15 21:00modify800.560.791700.775000.79730
2402008.09.15 21:30close800.560.792350.775000.7973045.9411298.27
2412008.09.15 21:34buy810.560.791950.000000.00000
2422008.09.15 21:34modify810.560.791950.776200.79620
2432008.09.15 21:46close810.560.792600.776200.7962045.9211344.19
2442008.09.15 22:08buy820.560.792250.000000.00000
2452008.09.15 22:08modify820.560.792250.776500.79670
2462008.09.15 22:31close820.560.792850.776500.7967042.3811386.57
2472008.09.15 22:58sell830.560.793900.000000.00000
2482008.09.15 22:58modify830.560.793900.810100.78950
2492008.09.16 00:00close830.560.793400.810100.7895035.1511421.72
2502008.09.16 21:45buy840.570.791350.000000.00000
2512008.09.16 21:45modify840.570.791350.774900.79700
2522008.09.16 21:49close840.570.791950.774900.7970043.1811464.90
2532008.09.17 21:47sell850.570.788950.000000.00000
2542008.09.17 21:47modify850.570.788950.806000.78420
2552008.09.17 23:16close850.570.788550.806000.7842028.9111493.81
2562008.09.18 21:20buy860.570.788450.000000.00000
2572008.09.18 21:20modify860.570.788450.772100.79410
2582008.09.18 21:48close860.570.789050.772100.7941043.3411537.15
2592008.09.18 22:39buy870.570.788500.000000.00000
2602008.09.18 22:39modify870.570.788500.771900.79300
2612008.09.19 00:05close870.570.788850.771900.7930025.2911562.44
2622008.09.22 22:07buy880.570.796400.000000.00000
2632008.09.22 22:07modify880.570.796400.781000.80170
2642008.09.22 23:32close880.570.796800.781000.8017028.6111591.05
2652008.09.23 21:00buy890.570.790900.000000.00000
2662008.09.23 21:00modify890.570.790900.775300.79600
2672008.09.23 21:59close890.570.791550.775300.7960046.8111637.86
2682008.09.24 21:51buy900.580.790750.000000.00000
2692008.09.24 21:51modify900.580.790750.774600.79570
2702008.09.24 22:19close900.580.791350.774600.7957043.9811681.84
2712008.09.24 22:52buy910.580.790750.000000.00000
2722008.09.24 22:52modify910.580.790750.775800.79610
2732008.09.24 23:05close910.580.791350.775800.7961043.9811725.82
2742008.09.24 23:16buy920.580.790900.000000.00000
2752008.09.24 23:16modify920.580.790900.774400.79600
2762008.09.24 23:28close920.580.791550.774400.7960047.6311773.45
2772008.09.25 21:03buy930.580.794950.000000.00000
2782008.09.25 21:03modify930.580.794950.779400.79920
2792008.09.25 22:37close930.580.795300.779400.7992025.5211798.97
2802008.09.25 22:41sell940.580.795650.000000.00000
2812008.09.25 22:41modify940.580.795650.810700.79030
2822008.09.25 23:09close940.580.795000.810700.7903047.4211846.39
2832008.09.29 21:11buy950.590.797450.000000.00000
2842008.09.29 21:11modify950.590.797450.781300.80220
2852008.09.29 21:14close950.590.798050.781300.8022044.3611890.75
2862008.09.29 21:20buy960.590.797600.000000.00000
2872008.09.29 21:20modify960.590.797600.782200.80340
2882008.09.29 21:30close960.590.798200.782200.8034044.3511935.10
2892008.09.29 21:46sell970.590.798950.000000.00000
2902008.09.29 21:46modify970.590.798950.815800.79360
2912008.09.29 22:07close970.590.798200.815800.7936055.4411990.54
2922008.09.29 22:21sell980.590.799300.000000.00000
2932008.09.29 22:21modify980.590.799300.814900.79350
2942008.09.29 22:24close980.590.798600.814900.7935051.7212042.26
2952008.09.29 22:27sell990.600.799250.000000.00000
2962008.09.29 22:27modify990.600.799250.815000.79520
2972008.09.29 22:29close990.600.798600.815000.7952048.8412091.10
2982008.09.29 22:33buy1000.600.797800.000000.00000
2992008.09.29 22:33modify1000.600.797800.782000.80330
3002008.09.29 22:57close1000.600.798400.782000.8033045.0912136.19
3012008.09.30 21:00buy1010.600.791100.000000.00000
3022008.09.30 21:00modify1010.600.791100.775400.79560
3032008.09.30 21:24close1010.600.791750.775400.7956049.2612185.45
3042008.09.30 21:40buy1020.600.791250.000000.00000
3052008.09.30 21:40modify1020.600.791250.775600.79670
3062008.09.30 23:39close1020.600.791600.775600.7967026.5312211.98
3072008.10.01 23:00sell1030.610.792000.000000.00000
3082008.10.01 23:00modify1030.610.792000.808900.78640
3092008.10.01 23:20close1030.610.791400.808900.7864046.2512258.23
3102008.10.02 21:13buy1040.610.782650.000000.00000
3112008.10.02 21:13modify1040.610.782650.766000.78670
3122008.10.02 22:14close1040.610.782950.766000.7867023.3712281.60
3132008.10.02 22:25buy1050.610.782650.000000.00000
3142008.10.02 22:25modify1050.610.782650.765800.78720
3152008.10.03 01:19close1050.610.782700.765800.787203.9012285.50
3162008.10.06 21:00buy1060.610.774150.000000.00000
3172008.10.06 21:00modify1060.610.774150.757400.77890
3182008.10.06 21:39close1060.610.774900.757400.7789059.0412344.54
3192008.10.06 21:46buy1070.610.773500.000000.00000
3202008.10.06 21:46modify1070.610.773500.757000.77950
3212008.10.06 22:44close1070.610.774100.757000.7795047.2812391.82
3222008.10.06 23:13sell1080.610.775200.000000.00000
3232008.10.06 23:13modify1080.610.775200.791200.76960
3242008.10.06 23:17close1080.610.774600.791200.7696047.2512439.07
3252008.10.06 23:19sell1090.620.775150.000000.00000
3262008.10.06 23:19modify1090.620.775150.791400.76950
3272008.10.07 00:47close1090.620.774800.791400.7695027.8512466.92
3282008.10.07 21:44buy1100.620.778000.000000.00000
3292008.10.07 21:44modify1100.620.778000.761900.78260
3302008.10.07 23:02close1100.620.778350.761900.7826027.8812494.80
3312008.10.07 23:19buy1110.620.777650.000000.00000
3322008.10.07 23:19modify1110.620.777650.761800.78270
3332008.10.08 00:53close1110.620.778000.761800.7827027.8912522.69
3342008.10.08 21:00buy1120.620.788950.000000.00000
3352008.10.08 21:00modify1120.620.788950.773700.79490
3362008.10.08 21:00close1120.620.789600.773700.7949051.0412573.73
3372008.10.08 21:31buy1130.620.788500.000000.00000
3382008.10.08 21:31modify1130.620.788500.773400.79370
3392008.10.08 21:32close1130.620.789450.773400.7937074.6112648.34
3402008.10.08 21:32buy1140.630.789100.000000.00000
3412008.10.08 21:32modify1140.630.789100.773800.79380
3422008.10.08 23:13close1140.630.789450.773800.7938027.9312676.27
3432008.10.09 21:00sell1150.630.795550.000000.00000
3442008.10.09 21:00modify1150.630.795550.812500.79020
3452008.10.09 23:14close1150.630.795150.812500.7902031.6912707.96
3462008.10.13 21:24buy1160.630.781500.000000.00000
3472008.10.13 21:24modify1160.630.781500.764600.78610
3482008.10.13 23:44close1160.630.781800.764600.7861024.1712732.13
3492008.10.14 21:50buy1170.630.781900.000000.00000
3502008.10.14 21:50modify1170.630.781900.766200.78690
3512008.10.15 01:47close1170.630.778400.766200.78690-283.2712448.86
3522008.10.15 21:02sell1180.620.781550.000000.00000
3532008.10.15 21:02modify1180.620.781550.797400.77740
3542008.10.15 21:06close1180.620.780850.797400.7774055.5812504.44
3552008.10.15 21:06sell1190.620.780800.000000.00000
3562008.10.15 21:06modify1190.620.780800.796700.77530
3572008.10.15 21:30close1190.620.784350.796700.77530-280.6112223.83
3582008.10.15 21:30sell1200.610.784150.000000.00000
3592008.10.15 21:30modify1200.610.784150.800700.78010
3602008.10.15 22:06close1200.610.783200.800700.7801073.9912297.82
3612008.10.16 21:00sell1210.610.777700.000000.00000
3622008.10.16 21:00modify1210.610.777700.793700.77260
3632008.10.16 22:27close1210.610.777350.793700.7726027.4712325.29
3642008.10.16 22:30buy1220.610.776750.000000.00000
3652008.10.16 22:30modify1220.610.776750.761100.78200
3662008.10.16 22:54close1220.610.777400.761100.7820051.0012376.29
3672008.10.16 22:57sell1230.610.778150.000000.00000
3682008.10.16 22:57modify1230.610.778150.794500.77410
3692008.10.17 00:01close1230.610.777800.794500.7741027.3012403.58
3702008.10.20 21:13buy1240.620.777050.000000.00000
3712008.10.20 21:13modify1240.620.777050.761300.78290
3722008.10.20 22:36close1240.620.777400.761300.7829027.9112431.49
3732008.10.20 22:47sell1250.620.777700.000000.00000
3742008.10.20 22:47modify1250.620.777700.794100.77300
3752008.10.20 22:52close1250.620.777050.794100.7730051.8612483.35
3762008.10.21 21:53sell1260.620.782200.000000.00000
3772008.10.21 21:53modify1260.620.782200.798600.77700
3782008.10.21 22:11close1260.620.781600.798600.7770047.5912530.94
3792008.10.21 22:17sell1270.620.782350.000000.00000
3802008.10.21 22:17modify1270.620.782350.798000.77700
3812008.10.21 23:31close1270.620.781950.798000.7770031.7212562.66
3822008.10.22 21:02sell1280.620.790000.000000.00000
3832008.10.22 21:02modify1280.620.790000.805700.78590
3842008.10.22 21:21close1280.620.789250.805700.7859058.9212621.58
3852008.10.22 21:24sell1290.630.790050.000000.00000
3862008.10.22 21:24modify1290.630.790050.806300.78510
3872008.10.22 21:25close1290.630.789350.806300.7851055.8712677.45
3882008.10.22 22:46sell1300.630.791000.000000.00000
3892008.10.22 22:46modify1300.630.791000.806700.78650
3902008.10.22 23:03close1300.630.790400.806700.7865047.8212725.27
3912008.10.22 23:07buy1310.630.789000.000000.00000
3922008.10.22 23:07modify1310.630.789000.773600.79410
3932008.10.23 00:34close1310.630.789350.773600.7941027.9312753.20
3942008.10.23 21:03sell1320.630.798350.000000.00000
3952008.10.23 21:03modify1320.630.798350.814700.79260
3962008.10.23 21:04close1320.630.797550.814700.7926063.1912816.39
3972008.10.23 21:45buy1330.640.795450.000000.00000
3982008.10.23 21:45modify1330.640.795450.778800.80110
3992008.10.23 22:00close1330.640.796050.778800.8011048.2412864.63
4002008.10.23 22:00buy1340.640.796050.000000.00000
4012008.10.23 22:00modify1340.640.796050.779100.80120
4022008.10.23 22:09close1340.640.796750.779100.8012056.2312920.86
4032008.10.23 22:17buy1350.640.795750.000000.00000
4042008.10.23 22:17modify1350.640.795750.780100.80010
4052008.10.23 22:32close1350.640.797000.780100.80010100.3813021.24
4062008.10.23 22:36sell1360.650.798150.000000.00000
4072008.10.23 22:36modify1360.650.798150.813400.79270
4082008.10.23 22:43close1360.650.797200.813400.7927077.4613098.70
4092008.10.27 21:00sell1370.650.803100.000000.00000
4102008.10.27 21:00modify1370.650.803100.818500.79790
4112008.10.27 21:11close1370.650.802450.818500.7979052.6513151.35
4122008.10.27 21:11sell1380.650.802600.000000.00000
4132008.10.27 21:12modify1380.650.802600.817600.79860
4142008.10.27 21:30close1380.650.801950.817600.7986052.6813204.03
4152008.10.27 21:38sell1390.660.804350.000000.00000
4162008.10.27 21:39modify1390.660.804350.820100.79890
4172008.10.27 21:39close1390.660.803300.820100.7989086.2713290.30
4182008.10.27 21:42buy1400.660.801350.000000.00000
4192008.10.27 21:42modify1400.660.801350.784800.80690
4202008.10.27 21:43close1400.660.801950.784800.8069049.3813339.68
4212008.10.27 22:20buy1410.660.801500.000000.00000
4222008.10.27 22:20modify1410.660.801500.786300.80650
4232008.10.27 22:35close1410.660.802100.786300.8065049.3713389.05
4242008.10.28 22:15buy1420.660.796700.000000.00000
4252008.10.28 22:15modify1420.660.796700.779700.80240
4262008.10.28 22:22close1420.660.797400.779700.8024057.9413446.99
4272008.10.28 22:24buy1430.670.796800.000000.00000
4282008.10.28 22:24modify1430.670.796800.780500.80240
4292008.10.28 22:45close1430.670.797400.780500.8024050.4113497.40
4302008.10.29 22:00buy1440.670.790700.000000.00000
4312008.10.29 22:00modify1440.670.790700.775000.79660
4322008.10.29 23:00close1440.670.791300.775000.7966050.8013548.20
4332008.10.30 21:00buy1450.670.785100.000000.00000
4342008.10.30 21:00modify1450.670.785100.769000.78920
4352008.10.30 21:23close1450.670.785750.769000.7892055.4213603.62
4362008.10.30 21:48buy1460.680.784500.000000.00000
4372008.10.30 21:48modify1460.680.784500.769100.78980
4382008.10.30 21:48close1460.680.785400.769100.7898077.9213681.54
4392008.10.30 21:48buy1470.680.784500.000000.00000
4402008.10.30 21:48close1470.680.785400.000000.0000077.9213759.46
4412008.10.30 21:48buy1480.680.784600.000000.00000
4422008.10.30 21:48modify1480.680.784600.768200.79000
4432008.10.30 21:53close1480.680.785300.768200.7900060.6113820.07
4442008.10.30 22:21sell1490.690.786550.000000.00000
4452008.10.30 22:21modify1490.690.786550.802700.78250
4462008.10.30 22:23close1490.690.785900.802700.7825057.0713877.14
4472008.10.30 22:23sell1500.690.786200.000000.00000
4482008.10.30 22:23modify1500.690.786200.802600.78160
4492008.10.30 22:45close1500.690.785600.802600.7816052.7013929.84
4502008.11.03 22:53buy1510.690.797650.000000.00000
4512008.11.03 22:53modify1510.690.797650.781500.80340
4522008.11.03 22:53close1510.690.798500.781500.8034073.4514003.29
4532008.11.04 21:00sell1520.700.814300.000000.00000
4542008.11.04 21:00modify1520.700.814300.831000.80840
4552008.11.04 21:08close1520.700.813700.831000.8084051.6214054.91
4562008.11.04 22:15sell1530.700.814200.000000.00000
4572008.11.04 22:15modify1530.700.814200.829600.80860
4582008.11.04 22:37close1530.700.813600.829600.8086051.6214106.53
4592008.11.04 23:06sell1540.700.814450.000000.00000
4602008.11.04 23:06modify1540.700.814450.831000.80910
4612008.11.05 00:08close1540.700.813850.831000.8091051.4314157.96
4622008.11.05 21:00buy1550.700.812250.000000.00000
4632008.11.05 21:00modify1550.700.812250.796300.81630
4642008.11.05 21:13close1550.700.812900.796300.8163055.9714213.93
4652008.11.05 21:13buy1560.710.812850.000000.00000
4662008.11.05 21:13modify1560.710.812850.796400.81710
4672008.11.05 21:46close1560.710.813550.796400.8171061.0914275.02
4682008.11.05 21:53sell1570.710.814600.000000.00000
4692008.11.05 21:53modify1570.710.814600.831000.80900
4702008.11.05 22:06close1570.710.813900.831000.8090061.0614336.08
4712008.11.05 22:07sell1580.710.814200.000000.00000
4722008.11.05 22:07modify1580.710.814200.831000.80930
4732008.11.05 22:09close1580.710.813450.831000.8093065.4614401.54
4742008.11.05 23:06sell1590.720.814650.000000.00000
4752008.11.05 23:06modify1590.720.814650.831000.81070
4762008.11.05 23:35close1590.720.814000.831000.8107057.4914459.03
4772008.11.06 23:05sell1600.720.813750.000000.00000
4782008.11.06 23:05modify1600.720.813750.828900.80810
4792008.11.07 02:23close1600.720.813750.828900.80810-0.1814458.85
4802008.11.10 21:00buy1610.720.816050.000000.00000
4812008.11.10 21:00modify1610.720.816050.800600.82080
4822008.11.10 21:47close1610.720.816700.800600.8208057.3014516.15
4832008.11.11 21:30sell1620.720.814650.000000.00000
4842008.11.11 21:30modify1620.720.814650.830700.80910
4852008.11.11 21:58close1620.720.813950.830700.8091061.9214578.07
4862008.11.11 22:24buy1630.720.813500.000000.00000
4872008.11.11 22:24modify1630.720.813500.797200.81920
4882008.11.11 23:32close1630.720.813900.797200.8192035.3914613.46
4892008.11.12 21:00buy1640.730.835450.000000.00000
4902008.11.12 21:00modify1640.730.835450.819500.84130
4912008.11.12 21:05close1640.730.836100.819500.8413056.7514670.21
4922008.11.12 21:22buy1650.730.835450.000000.00000
4932008.11.12 21:22modify1650.730.835450.820500.84130
4942008.11.12 21:55close1650.730.836100.820500.8413056.7514726.96
4952008.11.12 22:17buy1660.730.834400.000000.00000
4962008.11.12 22:17modify1660.730.834400.817900.84020
4972008.11.12 22:28close1660.730.835050.817900.8402056.8214783.78
4982008.11.12 22:49sell1670.730.837050.000000.00000
4992008.11.12 22:49modify1670.730.837050.853400.83310
5002008.11.12 23:30close1670.730.836400.853400.8331056.7314840.51
5012008.11.17 21:00buy1680.740.842300.000000.00000
5022008.11.17 21:00modify1680.740.842300.827100.84810
5032008.11.17 21:03close1680.740.842950.827100.8481057.0614897.57
5042008.11.17 21:04buy1690.740.843450.000000.00000
5052008.11.17 21:04modify1690.740.843450.828200.84770
5062008.11.17 22:01close1690.740.844150.828200.8477061.3614958.93
5072008.11.17 22:44sell1700.740.844450.000000.00000
5082008.11.17 22:44modify1700.740.844450.860500.83970
5092008.11.17 23:04close1700.740.843500.860500.8397083.3415042.27
5102008.11.17 23:04buy1710.750.841750.000000.00000
5112008.11.17 23:04modify1710.750.841750.825900.84740
5122008.11.17 23:04close1710.750.843000.825900.84740111.2115153.48
5132008.11.18 22:09buy1720.750.842850.000000.00000
5142008.11.18 22:09modify1720.750.842850.826100.84780
5152008.11.18 22:13close1720.750.843450.826100.8478053.3515206.83
5162008.11.18 22:14buy1730.760.843400.000000.00000
5172008.11.18 22:14modify1730.760.843400.827200.84820
5182008.11.18 22:17close1730.760.844050.827200.8482058.5315265.36
5192008.11.18 22:21buy1740.760.843350.000000.00000
5202008.11.18 22:21modify1740.760.843350.827500.84860
5212008.11.18 22:50close1740.760.844050.827500.8486063.0315328.39
5222008.11.19 21:12buy1750.760.835850.000000.00000
5232008.11.19 21:12modify1750.760.835850.820400.84180
5242008.11.19 21:17close1750.760.836450.820400.8418054.5215382.91
5252008.11.19 21:40buy1760.760.836250.000000.00000
5262008.11.19 21:40modify1760.760.836250.819600.84100
5272008.11.20 01:58close1760.760.835900.819600.84100-31.8215351.09
5282008.11.20 22:56buy1770.760.844450.000000.00000
5292008.11.20 22:56modify1770.760.844450.829100.84980
5302008.11.21 02:35close1770.760.844350.829100.84980-9.0015342.09
5312008.11.24 22:00sell1780.760.853250.000000.00000
5322008.11.24 22:00modify1780.760.853250.868500.84860
5332008.11.24 22:09close1780.760.852550.868500.8486062.4015404.49
5342008.11.24 22:32sell1790.770.853050.000000.00000
5352008.11.24 22:32modify1790.770.853050.868100.84750
5362008.11.24 22:35close1790.770.852350.868100.8475063.2415467.73
5372008.11.24 22:38sell1800.770.852800.000000.00000
5382008.11.24 22:38modify1800.770.852800.868900.84730
5392008.11.24 23:00close1800.770.852150.868900.8473058.7315526.46
5402008.11.25 21:27sell1810.770.845050.000000.00000
5412008.11.25 21:27modify1810.770.845050.861200.83990
5422008.11.25 21:57close1810.770.844250.861200.8399072.9615599.42
5432008.11.25 21:57sell1820.770.844150.000000.00000
5442008.11.25 21:57modify1820.770.844150.859400.83930
5452008.11.25 22:18close1820.770.843500.859400.8393059.3415658.76
5462008.11.25 23:02sell1830.780.845500.000000.00000
5472008.11.25 23:02modify1830.780.845500.861100.83970
5482008.11.25 23:02close1830.780.844900.861100.8397055.3915714.15
5492008.11.26 21:23buy1840.780.839500.000000.00000
5502008.11.26 21:23modify1840.780.839500.823200.84370
5512008.11.26 21:28close1840.780.840200.823200.8437064.9815779.13
5522008.11.26 22:00buy1850.780.839900.000000.00000
5532008.11.26 22:00modify1850.780.839900.823600.84390
5542008.11.26 23:24close1850.780.840250.823600.8439032.4915811.62
5552008.11.27 21:19buy1860.790.837050.000000.00000
5562008.11.27 21:19modify1860.790.837050.820900.84290
5572008.11.27 21:26close1860.790.837700.820900.8429061.3015872.92
5582008.11.27 21:47buy1870.790.837050.000000.00000
5592008.11.27 21:47modify1870.790.837050.820600.84240
5602008.11.27 22:01close1870.790.837650.820600.8424056.5915929.51
5612008.12.01 21:27buy1880.790.847900.000000.00000
5622008.12.01 21:27modify1880.790.847900.831500.85380
5632008.12.01 23:49close1880.790.848150.831500.8538023.2915952.80
5642008.12.02 21:13buy1890.790.852500.000000.00000
5652008.12.02 21:13modify1890.790.852500.836400.85790
5662008.12.02 21:25close1890.790.853200.836400.8579064.8116017.61
5672008.12.02 21:59buy1900.800.851900.000000.00000
5682008.12.02 21:59modify1900.800.851900.835200.85660
5692008.12.02 22:02close1900.800.852500.835200.8566056.3016073.91
5702008.12.02 22:12buy1910.800.852150.000000.00000
5712008.12.02 22:13modify1910.800.852150.835300.85810
5722008.12.02 22:28close1910.800.852900.835300.8581070.3516144.26
5732008.12.02 22:41buy1920.800.852250.000000.00000
5742008.12.02 22:41modify1920.800.852250.835500.85690
5752008.12.02 23:00close1920.800.852850.835500.8569056.2816200.54
5762008.12.03 21:00sell1930.810.860450.000000.00000
5772008.12.03 21:00modify1930.810.860450.876100.85610
5782008.12.03 21:02close1930.810.859850.876100.8561056.5216257.06
5792008.12.03 21:15sell1940.810.860400.000000.00000
5802008.12.03 21:15modify1940.810.860400.875400.85580
5812008.12.03 21:30close1940.810.859800.875400.8558056.5216313.58
5822008.12.03 21:34sell1950.810.860100.000000.00000
5832008.12.03 21:34modify1950.810.860100.876900.85530
5842008.12.03 22:04close1950.810.859150.876900.8553089.5716403.15
5852008.12.04 22:20buy1960.820.868950.000000.00000
5862008.12.04 22:20modify1960.820.868950.853300.87430
5872008.12.04 22:22close1960.820.869550.853300.8743056.5816459.73
5882008.12.04 22:42buy1970.820.869500.000000.00000
5892008.12.04 22:42modify1970.820.869500.852600.87540
5902008.12.04 22:53close1970.820.870150.852600.8754061.2516520.98
5912008.12.04 22:58buy1980.820.869500.000000.00000
5922008.12.04 22:58modify1980.820.869500.854300.87460
5932008.12.04 23:57close1980.820.870300.854300.8746075.3816596.36
5942008.12.08 21:01buy1990.820.867450.000000.00000
5952008.12.08 21:01modify1990.820.867450.852400.87320
5962008.12.08 21:21close1990.820.868100.852400.8732061.4016657.76
5972008.12.08 21:29sell2000.830.868700.000000.00000
5982008.12.08 21:29modify2000.830.868700.884500.86430
5992008.12.08 22:36close2000.830.868100.884500.8643057.3716715.13
6002008.12.09 21:00sell2010.830.876400.000000.00000
6012008.12.09 21:00modify2010.830.876400.891800.87050
6022008.12.09 21:25close2010.830.875750.891800.8705061.6016776.73
6032008.12.09 21:46sell2020.830.876450.000000.00000
6042008.12.09 21:46modify2020.830.876450.892500.87090
6052008.12.09 21:52close2020.830.875800.892500.8709061.6016838.33
6062008.12.09 22:14sell2030.840.876550.000000.00000
6072008.12.09 22:14modify2030.840.876550.892300.87240
6082008.12.09 22:22close2030.840.875600.892300.8724091.1416929.47
6092008.12.10 21:42sell2040.840.880850.000000.00000
6102008.12.10 21:42modify2040.840.880850.897200.87610
6112008.12.10 22:03close2040.840.880100.897200.8761071.5817001.05
6122008.12.10 23:08buy2050.850.879250.000000.00000
6132008.12.10 23:08modify2050.850.879250.863300.88510
6142008.12.10 23:14close2050.850.879900.863300.8851062.7917063.84
6152008.12.11 22:00buy2060.850.887550.000000.00000
6162008.12.11 22:00modify2060.850.887550.871300.89270
6172008.12.11 22:01close2060.850.888300.871300.8927071.7717135.61
6182008.12.11 22:10buy2070.850.887700.000000.00000
6192008.12.11 22:10modify2070.850.887700.871000.89220
6202008.12.12 01:03close2070.850.887700.871000.892200.0017135.61
6212008.12.15 21:30buy2080.850.894850.000000.00000
6222008.12.15 21:30modify2080.850.894850.879400.89950
6232008.12.15 21:33close2080.850.895500.879400.8995061.7017197.31
6242008.12.15 21:46buy2090.850.894800.000000.00000
6252008.12.15 21:46modify2090.850.894800.879200.89920
6262008.12.15 22:13close2090.850.895450.879200.8992061.7017259.01
6272008.12.16 21:46buy2100.860.901100.000000.00000
6282008.12.16 21:46modify2100.860.901100.884100.90580
6292008.12.16 22:34close2100.860.901750.884100.9058061.9917321.00
6302008.12.17 21:00sell2110.860.928450.000000.00000
6312008.12.17 21:00modify2110.860.928450.943600.92440
6322008.12.17 21:10close2110.860.927850.943600.9244055.6117376.61
6332008.12.17 21:13sell2120.860.928450.000000.00000
6342008.12.17 21:13modify2120.860.928450.944200.92450
6352008.12.17 21:16close2120.860.927850.944200.9245055.6117432.22
6362008.12.17 21:18sell2130.870.928900.000000.00000
6372008.12.17 21:18modify2130.870.928900.944900.92480
6382008.12.17 21:20close2130.870.928250.944900.9248060.9217493.14
6392008.12.17 21:23sell2140.870.928900.000000.00000
6402008.12.17 21:23modify2140.870.928900.945000.92340
6412008.12.17 21:28close2140.870.928200.945000.9234065.6117558.75
6422008.12.17 22:07sell2150.870.928800.000000.00000
6432008.12.17 22:07modify2150.870.928800.944500.92400
6442008.12.17 22:08close2150.870.928150.944500.9240060.9317619.68
6452008.12.17 22:08sell2160.880.928850.000000.00000
6462008.12.17 22:08modify2160.880.928850.945700.92320
6472008.12.17 22:11close2160.880.928200.945700.9232061.6217681.30
6482008.12.17 22:30sell2170.880.928700.000000.00000
6492008.12.17 22:30modify2170.880.928700.945000.92380
6502008.12.17 23:00close2170.880.928000.945000.9238066.3817747.68
6512008.12.18 21:15buy2180.880.948100.000000.00000
6522008.12.18 21:15modify2180.880.948100.931100.95250
6532008.12.18 21:54close2180.880.948750.931100.9525060.2917807.97
6542008.12.22 21:00sell2190.890.940300.000000.00000
6552008.12.22 21:00modify2190.890.940300.956300.93450
6562008.12.22 21:13close2190.890.939700.956300.9345056.8317864.80
6572008.12.22 21:27sell2200.890.940200.000000.00000
6582008.12.22 21:27modify2200.890.940200.956800.93550
6592008.12.22 21:39close2200.890.939500.956800.9355066.3117931.11
6602008.12.22 21:49sell2210.890.940800.000000.00000
6612008.12.22 21:49modify2210.890.940800.957000.93620
6622008.12.22 21:50close2210.890.940100.957000.9362066.2717997.38
6632008.12.22 22:14sell2220.890.941350.000000.00000
6642008.12.22 22:14modify2220.890.941350.958400.93580
6652008.12.22 22:14close2220.890.940650.958400.9358066.2318063.61
6662008.12.23 21:30buy2230.900.945400.000000.00000
6672008.12.23 21:30modify2230.900.945400.928500.94990
6682008.12.23 21:36close2230.900.946050.928500.9499061.8418125.45
6692008.12.23 21:36buy2240.900.946250.000000.00000
6702008.12.23 21:36modify2240.900.946250.931000.95160
6712008.12.24 01:35close2240.900.946200.931000.95160-4.7618120.69
6722008.12.24 21:00buy2250.900.948350.000000.00000
6732008.12.24 21:00modify2250.900.948350.931400.95360
6742008.12.24 21:13close2250.900.949000.931400.9536061.6418182.33
6752008.12.24 21:13buy2260.900.949150.000000.00000
6762008.12.24 21:13modify2260.900.949150.932300.95370
6772008.12.24 21:29close2260.900.949950.932300.9537075.7918258.12
6782008.12.25 22:11sell2270.910.951950.000000.00000
6792008.12.25 22:11close2270.910.951150.000000.0000076.5418334.66
6802008.12.25 22:13sell2280.910.951900.000000.00000
6812008.12.25 22:13modify2280.910.951900.968300.94600
6822008.12.25 22:13close2280.910.951100.968300.9460076.5418411.20
6832008.12.29 22:30sell2290.920.968100.000000.00000
6842008.12.29 22:30modify2290.920.968100.984200.96380
6852008.12.29 22:52close2290.920.967450.984200.9638061.8118473.01
6862008.12.30 21:00buy2300.920.975000.000000.00000
6872008.12.30 21:00modify2300.920.975000.958400.98030
6882008.12.30 21:03close2300.920.975600.958400.9803056.5818529.59
6892008.12.30 21:28buy2310.920.976350.000000.00000
6902008.12.30 21:28modify2310.920.976350.959600.98200
6912008.12.30 22:09close2310.920.977000.959600.9820061.2118590.80
6922008.12.30 22:09sell2320.920.977400.000000.00000
6932008.12.30 22:09modify2320.920.977400.993700.97330
6942008.12.30 22:11close2320.920.976600.993700.9733075.3618666.16
6952008.12.30 22:15sell2330.930.977000.000000.00000
6962008.12.30 22:15modify2330.930.977000.993200.97160
6972008.12.30 23:39close2330.930.976600.993200.9716038.0918704.25
6982009.01.01 22:15buy2340.930.954150.000000.00000
6992009.01.01 22:15modify2340.930.954150.937300.96010
7002009.01.01 22:24close2340.930.950500.937300.96010-357.1318347.12
7012009.01.05 21:15sell2350.910.925700.000000.00000
7022009.01.05 21:15modify2350.910.925700.941000.92170
7032009.01.06 01:02close2350.910.925800.941000.92170-10.0618337.06
7042009.01.06 21:00buy2360.910.903550.000000.00000
7052009.01.06 21:00modify2360.910.903550.887200.90880
7062009.01.06 21:05close2360.910.904250.887200.9088070.4518407.51
7072009.01.06 21:42sell2370.920.906200.000000.00000
7082009.01.06 21:42modify2370.920.906200.922900.90070
7092009.01.06 22:53close2370.920.905250.922900.9007096.5518504.06
7102009.01.07 21:00sell2380.920.902000.000000.00000
7112009.01.07 21:00modify2380.920.902000.917000.89680
7122009.01.07 23:39close2380.920.901700.917000.8968030.6118534.67
7132009.01.08 21:00buy2390.920.900600.000000.00000
7142009.01.08 21:00modify2390.920.900600.883800.90510
7152009.01.09 00:14close2390.920.900600.883800.905100.0018534.67
7162009.01.13 21:00sell2400.920.910500.000000.00000
7172009.01.13 21:00modify2400.920.910500.926500.90600
7182009.01.13 21:05close2400.920.909800.926500.9060070.7818605.45
7192009.01.13 22:08buy2410.930.908750.000000.00000
7202009.01.13 22:08modify2410.930.908750.893400.91330
7212009.01.13 22:19close2410.930.909650.893400.9133092.0118697.46
7222009.01.13 22:19buy2420.930.908800.000000.00000
7232009.01.13 22:19modify2420.930.908800.892700.91480
7242009.01.13 22:19close2420.930.909600.892700.9148081.7918779.25
7252009.01.13 22:19buy2430.930.908850.000000.00000
7262009.01.13 22:19modify2430.930.908850.892500.91310
7272009.01.13 23:58close2430.930.909200.892500.9131035.8018815.05
7282009.01.14 21:08sell2440.940.903150.000000.00000
7292009.01.14 21:08modify2440.940.903150.919600.89740
7302009.01.14 21:43close2440.940.902550.919600.8974062.4918877.54
7312009.01.14 22:53buy2450.940.902250.000000.00000
7322009.01.14 22:53modify2450.940.902250.885500.90640
7332009.01.14 23:05close2450.940.902900.885500.9064067.6718945.21
7342009.01.15 21:00buy2460.940.896900.000000.00000
7352009.01.15 21:00modify2460.940.896900.881700.90280
7362009.01.15 21:11close2460.940.897550.881700.9028068.0719013.28
7372009.01.15 21:59buy2470.950.895600.000000.00000
7382009.01.15 21:59modify2470.950.895600.879000.90140
7392009.01.15 22:01close2470.950.896200.879000.9014063.6019076.88
7402009.01.15 22:06buy2480.950.895850.000000.00000
7412009.01.15 22:06modify2480.950.895850.880300.90050
7422009.01.15 22:49close2480.950.896550.880300.9005074.1719151.05
7432009.01.19 21:34buy2490.950.905700.000000.00000
7442009.01.19 21:34modify2490.950.905700.890400.91060
7452009.01.19 22:00close2490.950.906300.890400.9106062.8919213.94
7462009.01.19 22:09sell2500.960.907650.000000.00000
7472009.01.19 22:09modify2500.960.907650.924700.90300
7482009.01.19 23:16close2500.960.907300.924700.9030037.0319250.97
7492009.01.20 21:28sell2510.960.927200.000000.00000
7502009.01.20 21:28modify2510.960.927200.944200.92230
7512009.01.20 21:43close2510.960.926600.944200.9223062.1619313.13
7522009.01.20 21:45sell2520.960.927350.000000.00000
7532009.01.20 21:45modify2520.960.927350.944200.92170
7542009.01.20 21:59close2520.960.926700.944200.9217067.3419380.47
7552009.01.20 22:01sell2530.960.927550.000000.00000
7562009.01.20 22:01modify2530.960.927550.944100.92300
7572009.01.20 22:05close2530.960.931550.944100.92300-412.2218968.25
7582009.01.21 22:00sell2540.940.933600.000000.00000
7592009.01.21 22:00modify2540.940.933600.950300.92840
7602009.01.21 22:33close2540.940.932950.950300.9284065.4919033.74
7612009.01.21 22:43sell2550.950.934350.000000.00000
7622009.01.21 22:43modify2550.950.934350.951200.93040
7632009.01.21 22:44close2550.950.933750.951200.9304061.0419094.78
7642009.01.21 22:44sell2560.950.934400.000000.00000
7652009.01.21 22:44modify2560.950.934400.950500.92890
7662009.01.21 22:44close2560.950.933800.950500.9289061.0419155.82
7672009.01.26 21:58buy2570.950.942350.000000.00000
7682009.01.26 21:58modify2570.950.942350.926200.94680
7692009.01.26 22:09close2570.950.943000.926200.9468065.4819221.30
7702009.01.26 22:11sell2580.960.943800.000000.00000
7712009.01.26 22:11modify2580.960.943800.959300.93830
7722009.01.26 22:23close2580.960.942500.959300.93830132.4119353.71
7732009.01.26 23:04sell2590.960.943450.000000.00000
7742009.01.26 23:04modify2590.960.943450.959100.93810
7752009.01.26 23:26close2590.960.942850.959100.9381061.0919414.80
7762009.01.27 22:23sell2600.970.931650.000000.00000
7772009.01.27 22:23modify2600.970.931650.948300.92710
7782009.01.27 22:24close2600.970.930950.948300.9271072.9419487.74
7792009.01.27 22:30buy2610.970.930600.000000.00000
7802009.01.27 22:30modify2610.970.930600.913900.93480
7812009.01.27 23:00close2610.970.931200.913900.9348062.5019550.24
7822009.01.27 23:03sell2620.970.931650.000000.00000
7832009.01.27 23:03modify2620.970.931650.947700.92640
7842009.01.27 23:15close2620.970.931000.947700.9264067.7219617.96
7852009.01.28 21:00sell2630.980.924550.000000.00000
7862009.01.28 21:00modify2630.980.924550.941000.91910
7872009.01.28 21:28close2630.980.923900.941000.9191068.9519686.91
7882009.01.28 22:09buy2640.980.922850.000000.00000
7892009.01.28 22:09modify2640.980.922850.906600.92820
7902009.01.28 22:13close2640.980.923450.906600.9282063.6719750.58
7912009.01.28 22:26buy2650.980.923250.000000.00000
7922009.01.28 22:26modify2650.980.923250.907000.92840
7932009.01.28 23:10close2650.980.923950.907000.9284074.2519824.83
7942009.01.29 21:51sell2660.990.905850.000000.00000
7952009.01.29 21:51modify2660.990.905850.921600.90130
7962009.01.29 22:09close2660.990.905250.921600.9013065.6219890.45
7972009.01.29 22:09buy2670.990.905000.000000.00000
7982009.01.29 22:09modify2670.990.905000.888100.91020
7992009.01.29 22:09close2670.990.905750.888100.9102081.9819972.43
8002009.01.29 22:09sell2680.990.905750.000000.00000
8012009.01.29 22:09modify2680.990.905750.920900.90150
8022009.01.29 22:24close2680.990.905050.920900.9015076.5720049.00
8032009.01.29 22:39buy2691.000.904950.000000.00000
8042009.01.29 22:39modify2691.000.904950.889800.91050
8052009.01.29 23:00close2691.000.905650.889800.9105077.2920126.29
8062009.02.02 21:47sell2701.000.900650.000000.00000
8072009.02.02 21:47modify2701.000.900650.916300.89470
8082009.02.02 21:48close2701.000.900000.916300.8947072.2220198.51
8092009.02.02 22:30sell2711.000.900400.000000.00000
8102009.02.02 22:30modify2711.000.900400.916100.89510
8112009.02.02 22:37close2711.000.899750.916100.8951072.2420270.75
8122009.02.02 22:55sell2721.010.900400.000000.00000
8132009.02.02 22:55modify2721.010.900400.917400.89490
8142009.02.03 01:12close2721.010.903900.917400.89490-391.3419879.41
8152009.02.03 21:54sell2730.990.902000.000000.00000
8162009.02.03 21:54modify2730.990.902000.918800.89690
8172009.02.03 22:08close2730.990.901400.918800.8969065.9019945.31
8182009.02.03 22:31sell2740.990.902100.000000.00000
8192009.02.03 22:31modify2740.990.902100.918900.89640
8202009.02.03 22:35close2740.990.901500.918900.8964065.8920011.20
8212009.02.03 22:42buy2751.000.901000.000000.00000
8222009.02.03 22:42modify2751.000.901000.884100.90640
8232009.02.03 22:45close2751.000.901700.884100.9064077.6320088.83
8242009.02.03 22:46buy2761.000.901100.000000.00000
8252009.02.03 22:46modify2761.000.901100.885400.90620
8262009.02.03 22:56close2761.000.901850.885400.9062083.1620171.99
8272009.02.03 22:57sell2771.000.901900.000000.00000
8282009.02.03 22:57modify2771.000.901900.917000.89760
8292009.02.03 23:35close2771.000.901300.917000.8976066.5720238.56
8302009.02.04 21:40buy2781.010.888250.000000.00000
8312009.02.04 21:40modify2781.010.888250.871400.89290
8322009.02.04 22:21close2781.010.889050.871400.8929090.8820329.44
8332009.02.04 22:22sell2791.010.889150.000000.00000
8342009.02.04 22:22modify2791.010.889150.904200.88490
8352009.02.04 22:26close2791.010.888550.904200.8849068.2020397.64
8362009.02.04 22:42sell2801.010.888950.000000.00000
8372009.02.04 22:42modify2801.010.888950.904100.88410
8382009.02.04 22:45close2801.010.888300.904100.8841073.9120471.55
8392009.02.04 22:46sell2811.020.888850.000000.00000
8402009.02.04 22:46modify2811.020.888850.905800.88390
8412009.02.04 22:52close2811.020.888250.905800.8839068.9020540.45
8422009.02.04 22:52buy2821.020.887800.000000.00000
8432009.02.04 22:52modify2821.020.887800.871000.89250
8442009.02.04 22:58close2821.020.888450.871000.8925074.6220615.07
8452009.02.04 22:59sell2831.030.888650.000000.00000
8462009.02.04 22:59modify2831.030.888650.905200.88430
8472009.02.04 23:14close2831.030.887900.905200.8843087.0020702.07
8482009.02.04 23:14buy2841.030.887900.000000.00000
8492009.02.04 23:14modify2841.030.887900.871800.89260
8502009.02.04 23:15close2841.030.888550.871800.8926075.3520777.42
8512009.02.04 23:17sell2851.030.888900.000000.00000
8522009.02.04 23:17modify2851.030.888900.905800.88390
8532009.02.05 00:10close2851.030.888300.905800.8839068.7920846.21
8542009.02.05 22:11buy2861.040.873950.000000.00000
8552009.02.05 22:11modify2861.040.873950.859000.87810
8562009.02.05 22:19close2861.040.874600.859000.8781077.2920923.50
8572009.02.05 22:30sell2871.040.875150.000000.00000
8582009.02.05 22:30modify2871.040.875150.891900.87120
8592009.02.05 22:34close2871.040.874450.891900.8712083.2521006.75
8602009.02.05 22:56buy2881.050.874100.000000.00000
8612009.02.05 22:56modify2881.050.874100.857300.87930
8622009.02.05 23:20close2881.050.874700.857300.8793072.0221078.77
8632009.02.09 22:26buy2891.050.872100.000000.00000
8642009.02.09 22:26modify2891.050.872100.856400.87750
8652009.02.09 22:28close2891.050.872700.856400.8775072.1921150.96
8662009.02.09 22:39buy2901.050.872150.000000.00000
8672009.02.09 22:39modify2901.050.872150.855400.87670
8682009.02.09 22:57close2901.050.872750.855400.8767072.1921223.15
8692009.02.09 23:03sell2911.060.873150.000000.00000
8702009.02.09 23:03modify2911.060.873150.889400.86880
8712009.02.09 23:42close2911.060.872450.889400.8688085.0521308.20
8722009.02.10 21:09sell2921.060.889150.000000.00000
8732009.02.10 21:09modify2921.060.889150.904600.88430
8742009.02.10 21:13close2921.060.888550.904600.8843071.5821379.78
8752009.02.10 21:39buy2931.060.887900.000000.00000
8762009.02.10 21:39modify2931.060.887900.871200.89350
8772009.02.10 21:48close2931.060.888650.871200.8935089.4621469.24
8782009.02.10 21:54buy2941.070.887800.000000.00000
8792009.02.10 21:54modify2941.070.887800.871200.89330
8802009.02.10 22:33close2941.070.888450.871200.8933078.2821547.52
8812009.02.10 22:40buy2951.070.887400.000000.00000
8822009.02.10 22:40modify2951.070.887400.871400.89260
8832009.02.11 00:09close2951.070.887700.871400.8926036.1621583.68
8842009.02.12 21:07sell2961.070.902500.000000.00000
8852009.02.12 21:07modify2961.070.902500.918300.89770
8862009.02.12 21:10close2961.070.901850.918300.8977077.1221660.80
8872009.02.12 21:17sell2971.080.902350.000000.00000
8882009.02.12 21:17modify2971.080.902350.918000.89840
8892009.02.12 21:27close2971.080.901650.918000.8984083.8521744.65
8902009.02.12 22:44buy2981.080.901000.000000.00000
8912009.02.12 22:44modify2981.080.901000.884500.90560
8922009.02.12 22:45close2981.080.901650.884500.9056077.8621822.51
8932009.02.12 22:50buy2991.090.901000.000000.00000
8942009.02.12 22:50modify2991.090.901000.884000.90590
8952009.02.12 22:54close2991.090.901650.884000.9059078.5821901.09
8962009.02.12 23:07sell3001.090.902300.000000.00000
8972009.02.12 23:07modify3001.090.902300.919300.89690
8982009.02.12 23:08close3001.090.901650.919300.8969078.5821979.67
8992009.02.12 23:11sell3011.090.902200.000000.00000
9002009.02.12 23:11modify3011.090.902200.917700.89660
9012009.02.12 23:17close3011.090.901600.917700.8966072.5422052.21
9022009.02.16 21:00buy3021.100.895300.000000.00000
9032009.02.16 21:00modify3021.100.895300.878800.90020
9042009.02.16 21:02close3021.100.895900.878800.9002073.6722125.88
9052009.02.16 21:27buy3031.100.895450.000000.00000
9062009.02.16 21:27modify3031.100.895450.878500.89970
9072009.02.16 22:31close3031.100.895750.878500.8997036.8422162.72
9082009.02.16 22:38buy3041.100.895100.000000.00000
9092009.02.16 22:38modify3041.100.895100.878400.89950
9102009.02.16 23:10close3041.100.895700.878400.8995073.6922236.41
9112009.02.16 23:14buy3051.110.894850.000000.00000
9122009.02.16 23:14modify3051.110.894850.879100.90070
9132009.02.16 23:34close3051.110.895500.879100.9007080.5722316.98
9142009.02.17 22:01buy3061.110.883400.000000.00000
9152009.02.17 22:01modify3061.110.883400.866400.88930
9162009.02.17 23:07close3061.110.883750.866400.8893043.9622360.94
9172009.02.18 21:04buy3071.110.881800.000000.00000
9182009.02.18 21:04modify3071.110.881800.866100.88660
9192009.02.18 22:14close3071.110.882150.866100.8866044.0422404.98
9202009.02.18 22:14buy3081.120.881550.000000.00000
9212009.02.18 22:14modify3081.120.881550.866500.88750
9222009.02.18 22:38close3081.120.882150.866500.8875076.1822481.16
9232009.02.18 22:52buy3091.120.881300.000000.00000
9242009.02.18 22:52modify3091.120.881300.866100.88580
9252009.02.18 22:57close3091.120.881950.866100.8858082.5422563.70
9262009.02.18 22:59buy3101.120.881450.000000.00000
9272009.02.18 22:59modify3101.120.881450.864700.88710
9282009.02.18 23:56close3101.120.882050.864700.8871076.1922639.89
9292009.02.19 22:15sell3111.130.887650.000000.00000
9302009.02.19 22:15modify3111.130.887650.903900.88180
9312009.02.19 22:16close3111.130.887000.903900.8818082.8122722.70
9322009.02.19 22:20sell3121.130.887300.000000.00000
9332009.02.19 22:20modify3121.130.887300.903200.88240
9342009.02.19 23:27close3121.130.886950.903200.8824044.5922767.29
9352009.02.23 21:00buy3131.130.876900.000000.00000
9362009.02.23 21:00modify3131.130.876900.861900.88220
9372009.02.23 21:50close3131.130.877550.861900.8822083.7022850.99
9382009.02.23 21:55buy3141.140.876450.000000.00000
9392009.02.23 21:55modify3141.140.876450.860500.88160
9402009.02.23 22:38close3141.140.877150.860500.8816090.9822941.97
9412009.02.23 22:43buy3151.140.876450.000000.00000
9422009.02.23 22:43modify3151.140.876450.860700.88070
9432009.02.23 23:48close3151.140.876750.860700.8807039.0122980.98
9442009.02.24 22:51buy3161.140.886300.000000.00000
9452009.02.24 22:51modify3161.140.886300.871000.89170
9462009.02.25 04:28close3161.140.882750.871000.89170-458.4522522.53
9472009.02.25 22:43buy3171.120.894650.000000.00000
9482009.02.25 22:43modify3171.120.894650.878600.89890
9492009.02.25 23:50close3171.120.894950.878600.8989037.5422560.07
9502009.02.26 21:01buy3181.120.890300.000000.00000
9512009.02.26 21:01modify3181.120.890300.874100.89540
9522009.02.27 00:21close3181.120.890250.874100.89540-6.2922553.78
9532009.03.02 21:00buy3191.120.895200.000000.00000
9542009.03.02 21:00modify3191.120.895200.880000.90030
9552009.03.02 22:05close3191.120.895600.880000.9003050.0222603.80
9562009.03.02 22:07buy3201.130.895000.000000.00000
9572009.03.02 22:07modify3201.130.895000.878400.90090
9582009.03.02 22:19close3201.130.895650.878400.9009082.0122685.81
9592009.03.02 22:56buy3211.130.894850.000000.00000
9602009.03.02 22:56modify3211.130.894850.877900.90010
9612009.03.02 23:14close3211.130.895550.877900.9001088.3322774.14
9622009.03.03 21:10buy3221.130.893850.000000.00000
9632009.03.03 21:10modify3221.130.893850.877700.89830
9642009.03.04 00:07close3221.130.893850.877700.898300.0022774.14
9652009.03.04 21:00buy3231.130.892050.000000.00000
9662009.03.04 21:00modify3231.130.892050.876200.89760
9672009.03.04 23:30close3231.130.892300.876200.8976031.6622805.80
9682009.03.05 21:45buy3241.140.887950.000000.00000
9692009.03.05 21:46modify3241.140.887950.871400.89390
9702009.03.05 22:03close3241.140.888650.871400.8939089.8022895.60
9712009.03.05 22:05buy3251.140.888050.000000.00000
9722009.03.05 22:05modify3251.140.888050.871100.89260
9732009.03.05 22:50close3251.140.888750.871100.8926089.7922985.39
9742009.03.09 21:00sell3261.140.915300.000000.00000
9752009.03.09 21:00modify3261.140.915300.930600.91080
9762009.03.09 21:40close3261.140.914700.930600.9108074.7823060.17
9772009.03.09 22:18buy3271.150.914350.000000.00000
9782009.03.09 22:18modify3271.150.914350.899100.92020
9792009.03.09 23:27close3271.150.914700.899100.9202044.0023104.17
9802009.03.10 21:00sell3281.150.922250.000000.00000
9812009.03.10 21:00modify3281.150.922250.938100.91760
9822009.03.10 21:13close3281.150.921650.938100.9176074.8723179.04
9832009.03.10 21:40sell3291.150.922800.000000.00000
9842009.03.10 21:40modify3291.150.922800.938200.91880
9852009.03.10 21:40close3291.150.922100.938200.9188087.3023266.34
9862009.03.10 21:42sell3301.160.922650.000000.00000
9872009.03.10 21:42modify3301.160.922650.939700.91820
9882009.03.10 22:00close3301.160.922000.939700.9182081.7823348.12
9892009.03.10 22:06sell3311.160.922450.000000.00000
9902009.03.10 22:06modify3311.160.922450.939200.91820
9912009.03.10 23:10close3311.160.922050.939200.9182050.3223398.44
9922009.03.11 21:50sell3321.160.926050.000000.00000
9932009.03.11 21:50modify3321.160.926050.942300.92020
9942009.03.11 22:06close3321.160.925450.942300.9202075.2123473.65
9952009.03.11 22:55buy3331.170.925050.000000.00000
9962009.03.11 22:55modify3331.170.925050.909900.92980
9972009.03.11 22:55close3331.170.925700.909900.9298082.1523555.80
9982009.03.11 23:06buy3341.170.925000.000000.00000
9992009.03.11 23:06modify3341.170.925000.908200.93050
10002009.03.11 23:11close3341.170.925650.908200.9305082.1623637.96
10012009.03.12 22:02sell3351.180.927500.000000.00000
10022009.03.12 22:02modify3351.180.927500.943300.92230
10032009.03.12 22:03close3351.180.926650.943300.92230108.2423746.20
10042009.03.16 21:25sell3361.180.922500.000000.00000
10052009.03.16 21:25modify3361.180.922500.938100.91700
10062009.03.16 21:36close3361.180.921850.938100.9170083.2023829.40
10072009.03.16 22:36buy3371.190.921650.000000.00000
10082009.03.16 22:36modify3371.190.921650.906000.92570
10092009.03.16 22:45close3371.190.922300.906000.9257083.8723913.27
10102009.03.17 21:00sell3381.190.927200.000000.00000
10112009.03.17 21:01modify3381.190.927200.942500.92280
10122009.03.17 21:15close3381.190.926600.942500.9228077.0623990.33
10132009.03.17 22:37sell3391.190.927200.000000.00000
10142009.03.17 22:37modify3391.190.927200.943400.92160
10152009.03.17 23:19close3391.190.926450.943400.9216096.3424086.67
10162009.03.17 23:19buy3401.200.925950.000000.00000
10172009.03.17 23:19modify3401.200.925950.909200.93040
10182009.03.17 23:20close3401.200.926600.909200.9304084.1824170.85
10192009.03.18 21:24buy3411.200.943700.000000.00000
10202009.03.18 21:24modify3411.200.943700.927000.94780
10212009.03.18 21:27close3411.200.944300.927000.9478076.2524247.10
10222009.03.18 21:29buy3421.210.943900.000000.00000
10232009.03.18 21:29modify3421.210.943900.927500.94910
10242009.03.18 21:32close3421.210.944550.927500.9491083.2724330.37
10252009.03.18 22:01buy3431.210.944000.000000.00000
10262009.03.18 22:01modify3431.210.944000.928700.94860
10272009.03.18 22:22close3431.210.944600.928700.9486076.8624407.23
10282009.03.18 23:02buy3441.220.943150.000000.00000
10292009.03.18 23:02modify3441.220.943150.926600.94730
10302009.03.18 23:03close3441.220.943900.926600.9473096.9424504.17
10312009.03.19 23:18sell3451.220.942550.000000.00000
10322009.03.19 23:18modify3451.220.942550.959000.93780
10332009.03.19 23:24close3451.220.941850.959000.9378090.6724594.84
10342009.03.23 21:12buy3461.220.935350.000000.00000
10352009.03.23 21:12modify3461.220.935350.918700.93940
10362009.03.23 21:32close3461.220.936050.918700.9394091.2324686.07
10372009.03.23 21:38buy3471.230.935150.000000.00000
10382009.03.23 21:38modify3471.230.935150.919600.94100
10392009.03.23 21:45close3471.230.935800.919600.9410085.4324771.50
10402009.03.24 21:59buy3481.230.916300.000000.00000
10412009.03.24 22:00modify3481.230.916300.901100.92150
10422009.03.24 22:06close3481.230.916900.901100.9215080.4924851.99
10432009.03.24 22:42buy3491.240.916200.000000.00000
10442009.03.24 22:42modify3491.240.916200.899400.92050
10452009.03.24 22:43close3491.240.916900.899400.9205094.6724946.66
10462009.03.25 21:00buy3501.240.933250.000000.00000
10472009.03.25 21:00modify3501.240.933250.917600.93930
10482009.03.25 21:06close3501.240.933900.917600.9393086.3025032.96
10492009.03.25 21:10buy3511.250.933400.000000.00000
10502009.03.25 21:10modify3511.250.933400.916400.93890
10512009.03.25 21:46close3511.250.934250.916400.93890113.7325146.69
10522009.03.25 21:46sell3521.250.934450.000000.00000
10532009.03.25 21:46modify3521.250.934450.949800.92930
10542009.03.25 21:49close3521.250.933850.949800.9293080.3125227.00
10552009.03.25 21:51buy3531.260.933450.000000.00000
10562009.03.25 21:51modify3531.260.933450.916600.93840
10572009.03.25 22:31close3531.260.934050.916600.9384080.9425307.94
10582009.03.25 22:31sell3541.260.934200.000000.00000
10592009.03.25 22:31modify3541.260.934200.949800.92980
10602009.03.25 22:32close3541.260.933500.949800.9298094.4825402.42
10612009.03.26 21:27sell3551.270.936350.000000.00000
10622009.03.26 21:27modify3551.270.936350.951400.93100
10632009.03.26 21:29close3551.270.935750.951400.9310081.4325483.85
10642009.03.26 21:47buy3561.270.935100.000000.00000
10652009.03.26 21:47modify3561.270.935100.919900.93960
10662009.03.26 21:52close3561.270.935750.919900.9396088.2225572.07
10672009.03.26 22:02buy3571.270.935050.000000.00000
10682009.03.26 22:03modify3571.270.935050.919600.93940
10692009.03.26 22:18close3571.270.935700.919600.9394088.2225660.29
10702009.03.30 21:00buy3581.280.925200.000000.00000
10712009.03.30 21:00modify3581.280.925200.908200.92920
10722009.03.30 21:32close3581.280.925850.908200.9292089.8625750.15
10732009.03.30 21:58buy3591.280.924850.000000.00000
10742009.03.30 21:58modify3591.280.924850.908900.93080
10752009.03.30 22:00close3591.280.925500.908900.9308089.9025840.05
10762009.03.30 22:40sell3601.290.925550.000000.00000
10772009.03.30 22:40modify3601.290.925550.940800.92090
10782009.03.30 22:41close3601.290.924650.940800.92090125.5625965.61
10792009.03.30 22:41buy3611.290.924650.000000.00000
10802009.03.30 22:41modify3611.290.924650.908100.92990
10812009.03.30 22:51close3611.290.925250.908100.9299083.6526049.26
10822009.03.30 22:53sell3621.300.925400.000000.00000
10832009.03.30 22:53modify3621.300.925400.941300.92040
10842009.03.30 23:27close3621.300.924800.941300.9204084.3426133.60
10852009.03.31 21:01buy3631.300.925150.000000.00000
10862009.03.31 21:01modify3631.300.925150.910000.93100
10872009.04.01 02:33close3631.300.924800.910000.93100-49.2026084.40
10882009.04.01 21:00buy3641.300.915600.000000.00000
10892009.04.01 21:00modify3641.300.915600.899700.92030
10902009.04.01 21:01close3641.300.916700.899700.92030155.9926240.39
10912009.04.01 21:01buy3651.310.915500.000000.00000
10922009.04.01 21:01modify3651.310.915500.899300.92020
10932009.04.01 22:44close3651.310.915850.899300.9202050.0626290.45
10942009.04.06 21:00buy3661.310.908300.000000.00000
10952009.04.06 21:00modify3661.310.908300.892300.91260
10962009.04.06 21:28close3661.310.908900.892300.9126086.4826376.93
10972009.04.06 21:28buy3671.310.909000.000000.00000
10982009.04.06 21:28modify3671.310.909000.894000.91490
10992009.04.06 22:29close3671.310.909350.894000.9149050.4226427.35
11002009.04.06 23:11sell3681.320.909450.000000.00000
11012009.04.06 23:11modify3681.320.909450.924900.90510
11022009.04.06 23:25close3681.320.908800.924900.9051094.4126521.76
11032009.04.07 21:00sell3691.320.900800.000000.00000
11042009.04.07 21:00modify3691.320.900800.916000.89630
11052009.04.07 21:40close3691.320.900200.916000.8963087.9826609.74
11062009.04.07 21:40buy3701.330.900100.000000.00000
11072009.04.07 21:40modify3701.330.900100.883700.90510
11082009.04.07 22:11close3701.330.900750.883700.9051095.9826705.72
11092009.04.07 22:12sell3711.330.901050.000000.00000
11102009.04.07 22:12modify3711.330.901050.918100.89710
11112009.04.07 22:13close3711.330.900450.918100.8971088.6226794.34
11122009.04.07 22:26buy3721.330.900100.000000.00000
11132009.04.07 22:26modify3721.330.900100.883700.90410
11142009.04.07 22:32close3721.330.900950.883700.90410125.4826919.82
11152009.04.07 22:59sell3731.340.901050.000000.00000
11162009.04.07 22:59modify3731.340.901050.916800.89550
11172009.04.07 23:17close3731.340.900450.916800.8955089.2927009.11
11182009.04.08 21:08sell3741.350.902250.000000.00000
11192009.04.08 21:08modify3741.350.902250.919100.89740
11202009.04.08 22:02close3741.350.901650.919100.8974089.8427098.95
11212009.04.08 22:02buy3751.350.901400.000000.00000
11222009.04.08 22:02modify3751.350.901400.884700.90730
11232009.04.08 22:03close3751.350.902000.884700.9073089.8027188.75
11242009.04.09 21:00buy3761.350.896800.000000.00000
11252009.04.09 21:00modify3761.350.896800.881500.90150
11262009.04.09 22:23close3761.350.897200.881500.9015060.1927248.94
11272009.04.09 22:59buy3771.360.896600.000000.00000
11282009.04.09 22:59modify3771.360.896600.880600.90230
11292009.04.09 23:04close3771.360.897200.880600.9023090.9527339.89
11302009.04.09 23:04buy3781.360.896450.000000.00000
11312009.04.09 23:04modify3781.360.896450.880700.90170
11322009.04.09 23:36close3781.360.897150.880700.90170106.1127446.00
11332009.04.13 21:00buy3791.370.899750.000000.00000
11342009.04.13 21:00modify3791.370.899750.884100.90520
11352009.04.13 21:42close3791.370.900400.884100.9052098.9027544.90
11362009.04.14 21:35sell3801.370.890350.000000.00000
11372009.04.14 21:35modify3801.370.890350.906200.88560
11382009.04.14 22:55close3801.370.890000.906200.8856053.8827598.78
11392009.04.14 23:01buy3811.370.889800.000000.00000
11402009.04.14 23:01modify3811.370.889800.873700.89530
11412009.04.15 00:08close3811.370.890150.873700.8953053.8727652.65
11422009.04.15 21:01sell3821.380.882000.000000.00000
11432009.04.15 21:02modify3821.380.882000.898200.87660
11442009.04.15 21:03close3821.380.881400.898200.8766093.9427746.59
11452009.04.15 21:24buy3831.380.881200.000000.00000
11462009.04.15 21:24modify3831.380.881200.865500.88570
11472009.04.15 21:31close3831.380.881850.865500.88570101.7227848.31
11482009.04.15 22:04buy3841.390.881300.000000.00000
11492009.04.15 22:04modify3841.390.881300.864400.88630
11502009.04.15 22:21close3841.390.881900.864400.8863094.5727942.88
11512009.04.15 23:08buy3851.390.880950.000000.00000
11522009.04.15 23:08modify3851.390.880950.866000.88530
11532009.04.15 23:33close3851.390.881600.866000.88530102.4828045.36
11542009.04.16 21:54sell3861.400.883300.000000.00000
11552009.04.16 21:54modify3861.400.883300.899900.87800
11562009.04.16 22:56close3861.400.882900.899900.8780063.4328108.79
11572009.04.16 22:58sell3871.400.883200.000000.00000
11582009.04.16 22:59modify3871.400.883200.898400.87790
11592009.04.17 00:25close3871.400.882850.898400.8779055.1428163.93
11602009.04.20 21:15sell3881.400.889350.000000.00000
11612009.04.20 21:15modify3881.400.889350.904900.88450
11622009.04.20 22:15close3881.400.888800.904900.8845086.6328250.56
11632009.04.21 21:07sell3891.410.882400.000000.00000
11642009.04.21 21:07modify3891.410.882400.898500.87770
11652009.04.21 22:35close3891.410.882050.898500.8777055.9528306.51
11662009.04.22 21:52sell3901.410.897900.000000.00000
11672009.04.22 21:52modify3901.410.897900.914800.89250
11682009.04.22 22:53close3901.410.897600.914800.8925047.1328353.64
11692009.04.23 21:00sell3911.410.892800.000000.00000
11702009.04.23 21:00modify3911.410.892800.908100.88750
11712009.04.24 01:03close3911.410.896350.908100.88750-558.7927794.86
11722009.04.27 21:02buy3921.380.889300.000000.00000
11732009.04.27 21:02modify3921.380.889300.873200.89380
11742009.04.27 21:04close3921.380.889900.873200.8938093.0427887.90
11752009.04.27 22:38sell3931.390.890600.000000.00000
11762009.04.27 22:38modify3931.390.890600.907600.88610
11772009.04.27 23:47close3931.390.890250.907600.8861054.6527942.55
11782009.04.28 21:34sell3941.390.899000.000000.00000
11792009.04.28 21:34modify3941.390.899000.916000.89380
11802009.04.28 21:34close3941.390.898400.916000.8938092.8328035.38
11812009.04.28 21:37buy3951.400.898250.000000.00000
11822009.04.28 21:38modify3951.400.898250.883200.90280
11832009.04.29 11:44close3951.400.897850.883200.90280-62.3727973.01
11842009.04.29 21:09buy3961.390.897850.000000.00000
11852009.04.29 21:09modify3961.390.897850.882300.90240
11862009.04.29 21:30close3961.390.898950.882300.90240170.0928143.10
11872009.04.29 22:13sell3971.400.898450.000000.00000
11882009.04.29 22:13modify3971.400.898450.915400.89250
11892009.04.29 23:37close3971.400.898100.915400.8925054.5628197.66
11902009.04.30 23:07sell3981.400.895250.000000.00000
11912009.04.30 23:07modify3981.400.895250.912100.88980
11922009.04.30 23:11close3981.400.894550.912100.88980109.5528307.21
11932009.05.04 21:00buy3991.410.892500.000000.00000
11942009.05.04 21:00modify3991.410.892500.876900.89850
11952009.05.04 22:17close3991.410.892900.876900.8985063.1628370.37
11962009.05.05 21:02buy4001.410.882950.000000.00000
11972009.05.05 21:02modify4001.410.882950.866600.88800
11982009.05.05 21:07close4001.410.883650.866600.88800111.7028482.07
11992009.05.05 21:12buy4011.420.883000.000000.00000
12002009.05.05 21:12modify4011.420.883000.866900.88790
12012009.05.05 21:16close4011.420.883600.866900.8879096.4228578.49
12022009.05.05 21:24buy4021.420.883100.000000.00000
12032009.05.05 21:24modify4021.420.883100.866700.88800
12042009.05.05 21:35close4021.420.883700.866700.8880096.4128674.90
12052009.05.05 22:08buy4031.430.883200.000000.00000
12062009.05.05 22:08modify4031.430.883200.867600.88780
12072009.05.05 23:18close4031.430.883550.867600.8878056.6528731.55
12082009.05.06 21:07buy4041.430.880650.000000.00000
12092009.05.06 21:07modify4041.430.880650.864900.88540
12102009.05.07 06:20close4041.430.877150.864900.88540-570.6028160.95
12112009.05.07 21:00buy4051.400.891400.000000.00000
12122009.05.07 21:02modify4051.400.891400.874800.89700
12132009.05.08 01:35close4051.400.891000.874800.89700-62.8528098.10
12142009.05.11 21:16buy4061.400.898100.000000.00000
12152009.05.11 21:16modify4061.400.898100.881200.90270
12162009.05.11 21:36close4061.400.898700.881200.9027093.4728191.57
12172009.05.11 21:52buy4071.400.897850.000000.00000
12182009.05.11 21:52modify4071.400.897850.881300.90230
12192009.05.11 22:05close4071.400.898550.881300.90230109.0628300.63
12202009.05.11 22:45buy4081.410.897750.000000.00000
12212009.05.11 22:45modify4081.410.897750.881100.90250
12222009.05.11 23:54close4081.410.898100.881100.9025054.9528355.58
12232009.05.12 21:42sell4091.410.893650.000000.00000
12242009.05.12 21:42modify4091.410.893650.909300.88920
12252009.05.12 22:46close4091.410.893300.909300.8892055.2428410.82
12262009.05.12 23:13sell4101.420.893850.000000.00000
12272009.05.12 23:13modify4101.420.893850.909800.88820
12282009.05.12 23:20close4101.420.893250.909800.8882095.3828506.20
12292009.05.13 22:00buy4111.420.896600.000000.00000
12302009.05.13 22:00modify4111.420.896600.880000.90100
12312009.05.13 22:02close4111.420.897200.880000.9010094.9628601.16
12322009.05.13 22:45buy4121.430.896650.000000.00000
12332009.05.13 22:45modify4121.430.896650.880000.90240
12342009.05.14 00:16close4121.430.896950.880000.9024047.8328648.99
12352009.05.14 21:00buy4131.430.895200.000000.00000
12362009.05.14 21:00modify4131.430.895200.879100.90120
12372009.05.14 21:28close4131.430.895800.879100.9012095.7828744.77
12382009.05.14 22:05buy4141.430.895450.000000.00000
12392009.05.14 22:05modify4141.430.895450.879500.90000
12402009.05.14 23:16close4141.430.895750.879500.9000047.8928792.66
12412009.05.18 21:00buy4151.430.882900.000000.00000
12422009.05.18 21:00modify4151.430.882900.867800.88780
12432009.05.18 21:03close4151.430.883650.867800.88780121.3728914.03
12442009.05.18 21:31sell4161.440.883900.000000.00000
12452009.05.18 21:31modify4161.440.883900.900800.87840
12462009.05.18 22:33close4161.440.883500.900800.8784065.2028979.23
12472009.05.18 22:51sell4171.440.883800.000000.00000
12482009.05.18 22:51modify4171.440.883800.899000.87940
12492009.05.19 00:33close4171.440.883500.899000.8794048.5329027.76
12502009.05.19 21:07sell4181.450.880700.000000.00000
12512009.05.19 21:08modify4181.450.880700.897400.87580
12522009.05.19 22:35close4181.450.880400.897400.8758049.4129077.17
12532009.05.19 22:35buy4191.450.880350.000000.00000
12542009.05.19 22:35modify4191.450.880350.864100.88510
12552009.05.19 23:37close4191.450.880650.864100.8851049.4029126.57
12562009.05.20 22:44buy4201.450.873850.000000.00000
12572009.05.20 22:44modify4201.450.873850.857400.87900
12582009.05.20 22:45close4201.450.874550.857400.87900116.0629242.63
12592009.05.20 22:54buy4211.460.874150.000000.00000
12602009.05.20 22:54modify4211.460.874150.857400.87970
12612009.05.20 23:01close4211.460.874900.857400.87970125.1629367.79
12622009.05.20 23:01sell4221.460.874900.000000.00000
12632009.05.20 23:01modify4221.460.874900.891400.87010
12642009.05.20 23:10close4221.460.874250.891400.87010108.5529476.34
12652009.05.20 23:10buy4231.470.874100.000000.00000
12662009.05.20 23:10modify4231.470.874100.857900.87870
12672009.05.20 23:17close4231.470.874800.857900.87870117.6329593.97
12682009.05.21 21:16sell4241.470.877350.000000.00000
12692009.05.21 21:16modify4241.470.877350.893700.87190
12702009.05.21 21:21close4241.470.876700.893700.87190108.9929702.96
12712009.05.21 22:02sell4251.480.877350.000000.00000
12722009.05.21 22:02modify4251.480.877350.894400.87210
12732009.05.21 23:03close4251.480.876900.894400.8721075.9529778.91
12742009.05.25 21:08buy4261.480.880000.000000.00000
12752009.05.25 21:08modify4261.480.880000.863900.88430
12762009.05.25 22:20close4261.480.880350.863900.8843058.8429837.75
12772009.05.26 21:06sell4271.490.878250.000000.00000
12782009.05.26 21:06modify4271.490.878250.893500.87420
12792009.05.26 22:11close4271.490.877900.893500.8742059.4029897.15
12802009.05.26 22:22sell4281.490.878200.000000.00000
12812009.05.26 22:22modify4281.490.878200.893500.87260
12822009.05.26 23:07close4281.490.877550.893500.87260110.3630007.51
12832009.05.26 23:07buy4291.500.877550.000000.00000
12842009.05.26 23:07modify4291.500.877550.861100.88170
12852009.05.27 02:25close4291.500.874050.861100.88170-600.6529406.86
12862009.05.27 21:06buy4301.470.866650.000000.00000
12872009.05.27 21:06modify4301.470.866650.851000.87220
12882009.05.27 23:16close4301.470.867000.851000.8722059.3429466.20
12892009.05.28 21:00buy4311.470.874400.000000.00000
12902009.05.28 21:00modify4311.470.874400.859100.88020
12912009.05.28 23:06close4311.470.874700.859100.8802050.4229516.62
12922009.06.01 22:33sell4321.470.861250.000000.00000
12932009.06.01 22:33modify4321.470.861250.877000.85570
12942009.06.02 03:38close4321.470.861600.877000.85570-60.0829456.54
12952009.06.02 21:00buy4331.470.862850.000000.00000
12962009.06.02 21:00modify4331.470.862850.846700.86830
12972009.06.02 22:36close4331.470.863200.846700.8683059.6029516.14
12982009.06.02 23:19sell4341.470.863100.000000.00000
12992009.06.02 23:19modify4341.470.863100.879100.85890
13002009.06.03 00:26close4341.470.862750.879100.8589059.2629575.39
13012009.06.03 21:00buy4351.470.867750.000000.00000
13022009.06.03 21:00modify4351.470.867750.852800.87290
13032009.06.03 22:10close4351.470.868150.852800.8729067.7329643.12
13042009.06.03 22:29buy4361.480.867650.000000.00000
13052009.06.03 22:29modify4361.480.867650.852000.87310
13062009.06.04 00:03close4361.480.868050.852000.8731068.2029711.32
13072009.06.04 21:07sell4371.480.876700.000000.00000
13082009.06.04 21:07modify4371.480.876700.893100.87190
13092009.06.04 22:58close4371.480.880250.893100.87190-596.8829114.44
13102009.06.04 22:58sell4381.450.880050.000000.00000
13112009.06.04 22:58modify4381.450.880050.897000.87450
13122009.06.04 23:10close4381.450.879450.897000.8745098.9329213.37
13132009.06.08 21:13sell4391.460.866100.000000.00000
13142009.06.08 21:13modify4391.460.866100.882500.86200
13152009.06.08 23:58close4391.460.865800.882500.8620050.5929263.96
13162009.06.09 21:03sell4401.460.862500.000000.00000
13172009.06.09 21:03modify4401.460.862500.878000.85660
13182009.06.09 22:39close4401.460.862200.878000.8566050.8029314.76
13192009.06.09 22:51sell4411.460.862550.000000.00000
13202009.06.09 22:51modify4411.460.862550.878300.85770
13212009.06.09 23:55close4411.460.862250.878300.8577050.8029365.56
13222009.06.10 21:02buy4421.460.854800.000000.00000
13232009.06.10 21:02modify4421.460.854800.838400.86080
13242009.06.10 23:52close4421.460.855000.838400.8608034.1529399.71
13252009.06.11 21:21buy4431.460.850700.000000.00000
13262009.06.11 21:21modify4431.460.850700.835200.85660
13272009.06.11 23:25close4431.460.851050.835200.8566060.0429459.75
13282009.06.15 21:00buy4441.470.845400.000000.00000
13292009.06.15 21:00modify4441.470.845400.830300.84980
13302009.06.15 22:08close4441.470.845750.830300.8498060.8329520.58
13312009.06.15 22:20buy4451.470.845250.000000.00000
13322009.06.15 22:20modify4451.470.845250.828900.85130
13332009.06.15 22:45close4451.470.845850.828900.85130104.2729624.85
13342009.06.15 22:48sell4461.480.845950.000000.00000
13352009.06.15 22:48modify4461.480.845950.861400.84050
13362009.06.16 03:12close4461.480.849550.861400.84050-627.5428997.32
13372009.06.16 21:02sell4471.440.843550.000000.00000
13382009.06.16 21:02modify4471.440.843550.860500.83960
13392009.06.16 21:48close4471.440.842850.860500.83960119.5929116.91
13402009.06.16 21:48buy4481.450.842150.000000.00000
13412009.06.16 21:48close4481.450.842950.000000.00000137.6129254.52
13422009.06.16 21:48sell4491.460.843700.000000.00000
13432009.06.16 21:48modify4491.460.843700.860500.83940
13442009.06.16 23:09close4491.460.843350.860500.8394060.5929315.11
13452009.06.16 23:15buy4501.460.843050.000000.00000
13462009.06.16 23:15modify4501.460.843050.826900.84730
13472009.06.16 23:28close4501.460.843650.826900.84730103.8329418.94
13482009.06.17 22:23sell4511.470.850900.000000.00000
13492009.06.17 22:23modify4511.470.850900.867500.84510
13502009.06.17 22:29close4511.470.850300.867500.84510103.7329522.67
13512009.06.17 22:49sell4521.470.850850.000000.00000
13522009.06.17 22:49modify4521.470.850850.865900.84510
13532009.06.17 23:58close4521.470.850500.865900.8451060.4929583.16
13542009.06.18 21:29sell4531.470.851200.000000.00000
13552009.06.18 21:29modify4531.470.851200.868100.84670
13562009.06.18 22:33close4531.470.850800.868100.8467069.1129652.27
13572009.06.18 22:51buy4541.480.850450.000000.00000
13582009.06.18 22:51modify4541.480.850450.833600.85630
13592009.06.19 00:11close4541.480.850800.833600.8563060.8829713.15
13602009.06.22 21:00buy4551.480.847750.000000.00000
13612009.06.22 21:00modify4551.480.847750.832600.85370
13622009.06.22 21:35close4551.480.848350.832600.85370104.6729817.82
13632009.06.22 21:39sell4561.490.848350.000000.00000
13642009.06.22 21:39modify4561.490.848350.863800.84360
13652009.06.22 21:52close4561.490.847750.863800.84360105.4629923.28
13662009.06.22 23:15sell4571.490.848450.000000.00000
13672009.06.22 23:15modify4571.490.848450.864500.84280
13682009.06.23 05:03close4571.490.848850.864500.84280-70.5929852.69
13692009.06.23 22:34sell4581.490.855700.000000.00000
13702009.06.23 22:34modify4581.490.855700.872700.85170
13712009.06.24 02:37close4581.490.856100.872700.85170-70.0029782.69
13722009.06.24 21:37sell4591.480.848900.000000.00000
13732009.06.24 21:37modify4591.480.848900.865800.84350
13742009.06.24 23:00close4591.480.848550.865800.8435061.0529843.74
13752009.06.24 23:16buy4601.490.848350.000000.00000
13762009.06.24 23:16modify4601.490.848350.832500.85340
13772009.06.25 01:45close4601.490.848600.832500.8534043.9029887.64
13782009.06.25 21:30sell4611.490.854700.000000.00000
13792009.06.25 21:30modify4611.490.854700.870300.85000
13802009.06.25 22:30close4611.490.854100.870300.85000104.6729992.31
13812009.06.25 22:30buy4621.490.854100.000000.00000
13822009.06.25 22:30modify4621.490.854100.837300.86010
13832009.06.26 01:23close4621.490.854100.837300.860100.0029992.31
13842009.06.29 22:27sell4631.490.850400.000000.00000
13852009.06.29 22:27modify4631.490.850400.865400.84610
13862009.06.29 23:30close4631.490.850050.865400.8461061.3530053.66
13872009.06.30 21:00buy4641.500.852450.000000.00000
13882009.06.30 21:00modify4641.500.852450.836700.85830
13892009.06.30 23:50close4641.500.852500.836700.858308.8030062.46
13902009.07.01 21:00buy4651.500.858200.000000.00000
13912009.07.01 21:00modify4651.500.858200.841500.86240
13922009.07.01 21:32close4651.500.858800.841500.86240104.8030167.26
13932009.07.01 22:29buy4661.500.858200.000000.00000
13942009.07.01 22:29modify4661.500.858200.841900.86320
13952009.07.02 05:33close4661.500.857800.841900.86320-69.9530097.31
13962009.07.02 21:23buy4671.500.853700.000000.00000
13972009.07.02 21:23modify4671.500.853700.838400.85870
13982009.07.02 22:44close4671.500.854050.838400.8587061.4730158.78
13992009.07.02 23:13sell4681.500.854350.000000.00000
14002009.07.02 23:13modify4681.500.854350.871100.85040
14012009.07.03 00:10close4681.500.853700.871100.85040113.8330272.61
14022009.07.06 22:51sell4691.510.858900.000000.00000
14032009.07.06 22:51modify4691.510.858900.875500.85460
14042009.07.07 01:49close4691.510.858900.875500.85460-0.3830272.23
14052009.07.07 21:01buy4701.510.862500.000000.00000
14062009.07.07 21:01modify4701.510.862500.846600.86740
14072009.07.07 21:25close4701.510.863150.846600.86740113.7130385.94
14082009.07.07 21:25sell4711.510.863150.000000.00000
14092009.07.07 21:25modify4711.510.863150.879200.85730
14102009.07.07 23:08close4711.510.862750.879200.8573070.0130455.95
14112009.07.07 23:09buy4721.520.862600.000000.00000
14122009.07.07 23:09modify4721.520.862600.846300.86690
14132009.07.07 23:35close4721.520.863250.846300.86690114.4530570.40
14142009.07.08 21:00buy4731.520.863900.000000.00000
14152009.07.08 21:00modify4731.520.863900.848100.86850
14162009.07.08 22:02close4731.520.864300.848100.8685070.3530640.75
14172009.07.08 22:56sell4741.530.864700.000000.00000
14182009.07.08 22:56modify4741.530.864700.880000.85980
14192009.07.09 00:06close4741.530.864400.880000.8598051.9330692.68
14202009.07.09 22:56sell4751.530.858650.000000.00000
14212009.07.09 22:56modify4751.530.858650.875200.85320
14222009.07.09 23:56close4751.530.858250.875200.8532071.3130763.99
14232009.07.13 21:00buy4761.530.861450.000000.00000
14242009.07.13 21:00modify4761.530.861450.846500.86610
14252009.07.14 05:42close4761.530.861100.846500.86610-62.1930701.80
14262009.07.14 21:15buy4771.530.855250.000000.00000
14272009.07.14 21:15modify4771.530.855250.838800.85950
14282009.07.14 21:23close4771.530.855850.838800.85950107.2630809.06
14292009.07.15 21:00buy4781.540.858900.000000.00000
14302009.07.15 21:00modify4781.540.858900.843300.86390
14312009.07.16 03:00close4781.540.858500.843300.86390-71.7530737.31
14322009.07.16 21:00sell4791.530.860500.000000.00000
14332009.07.16 21:00modify4791.530.860500.877400.85620
14342009.07.16 22:04close4791.530.860150.877400.8562062.2630799.57
14352009.07.16 22:04buy4801.530.859550.000000.00000
14362009.07.16 22:04modify4801.530.859550.844600.86380
14372009.07.16 22:04close4801.530.860200.844600.86380115.6130915.18
14382009.07.16 22:07sell4811.540.860650.000000.00000
14392009.07.16 22:07modify4811.540.860650.876500.85540
14402009.07.17 03:30close4811.540.861050.876500.85540-71.9330843.25
14412009.07.20 21:40buy4821.540.859800.000000.00000
14422009.07.20 21:40modify4821.540.859800.843100.86470
14432009.07.20 23:10close4821.540.860200.843100.8647071.6130914.86
14442009.07.21 21:03sell4831.540.864250.000000.00000
14452009.07.21 21:03modify4831.540.864250.880700.85900
14462009.07.22 01:07close4831.540.864550.880700.85900-53.8330861.03
14472009.07.22 21:00buy4841.540.862500.000000.00000
14482009.07.22 21:00modify4841.540.862500.845900.86650
14492009.07.22 21:31close4841.540.863150.845900.86650115.9730977.00
14502009.07.22 22:04buy4851.540.862850.000000.00000
14512009.07.22 22:05modify4851.540.862850.847000.86820
14522009.07.22 23:05close4851.540.863200.847000.8682062.4431039.44
14532009.07.23 21:00buy4861.550.858450.000000.00000
14542009.07.23 21:00modify4861.550.858450.841600.86420
14552009.07.23 21:20close4861.550.859100.841600.86420117.2731156.71
14562009.07.23 21:37buy4871.550.858500.000000.00000
14572009.07.23 21:37modify4871.550.858500.842900.86400
14582009.07.24 01:32close4871.550.858400.842900.86400-18.0631138.65
14592009.07.27 21:01sell4881.550.863500.000000.00000
14602009.07.27 21:01modify4881.550.863500.878800.85820
14612009.07.28 03:10close4881.550.863900.878800.85820-72.1631066.48
14622009.07.28 21:45sell4891.550.862550.000000.00000
14632009.07.28 21:45modify4891.550.862550.879300.85860
14642009.07.28 23:59close4891.550.862200.879300.8586062.9231129.40
14652009.07.29 21:00sell4901.550.857600.000000.00000
14662009.07.29 21:00modify4901.550.857600.874000.85240
14672009.07.29 23:23close4901.550.857350.874000.8524045.2031174.60
14682009.07.30 21:25buy4911.550.852850.000000.00000
14692009.07.30 21:25modify4911.550.852850.835900.85860
14702009.07.30 23:47close4911.550.853100.835900.8586045.4231220.02
14712009.08.03 21:32sell4921.560.851650.000000.00000
14722009.08.03 21:32modify4921.560.851650.866700.84660
14732009.08.03 22:32close4921.560.851300.866700.8466064.1431284.16
14742009.08.03 23:05buy4931.560.850950.000000.00000
14752009.08.03 23:05modify4931.560.850950.835100.85600
14762009.08.04 07:41close4931.560.850550.835100.85600-73.3631210.80
14772009.08.04 21:20sell4941.560.850550.000000.00000
14782009.08.04 21:20modify4941.560.850550.867200.84460
14792009.08.04 22:20close4941.560.850200.867200.8446064.2231275.02
14802009.08.05 21:05sell4951.560.848100.000000.00000
14812009.08.05 21:05modify4951.560.848100.863200.84360
14822009.08.05 22:48close4951.560.847750.863200.8436064.4131339.43
14832009.08.05 23:14sell4961.560.848300.000000.00000
14842009.08.05 23:14modify4961.560.848300.864800.84280
14852009.08.06 01:00close4961.560.848000.864800.8428054.0031393.44
14862009.08.06 21:05sell4971.560.855400.000000.00000
14872009.08.06 21:05modify4971.560.855400.870900.85000
14882009.08.06 23:55close4971.560.855400.870900.850000.0031393.44
14892009.08.10 21:00buy4981.560.858000.000000.00000
14902009.08.10 21:00modify4981.560.858000.841300.86350
14912009.08.11 02:02close4981.560.857600.841300.86350-72.7631320.68
14922009.08.11 21:14buy4991.560.858300.000000.00000
14932009.08.11 21:14modify4991.560.858300.841700.86320
14942009.08.12 00:36close4991.560.858200.841700.86320-18.1831302.50
14952009.08.12 21:11sell5001.560.861150.000000.00000
14962009.08.12 21:12modify5001.560.861150.877900.85590
14972009.08.12 22:13close5001.560.860800.877900.8559063.4331365.93
14982009.08.12 22:38buy5011.560.860700.000000.00000
14992009.08.12 22:38modify5011.560.860700.845300.86510
15002009.08.12 23:43close5011.560.861050.845300.8651063.4131429.34
15012009.08.13 21:05sell5021.570.861950.000000.00000
15022009.08.13 21:05modify5021.570.861950.878500.85790
15032009.08.13 22:24close5021.570.861600.878500.8579063.7831493.12
15042009.08.13 22:49sell5031.570.861950.000000.00000
15052009.08.13 22:49modify5031.570.861950.878500.85730
15062009.08.14 00:24close5031.570.861600.878500.8573063.3831556.50
15072009.08.17 21:00buy5041.570.861300.000000.00000
15082009.08.17 21:00modify5041.570.861300.845700.86590
15092009.08.17 22:11close5041.570.861600.845700.8659054.6731611.17
15102009.08.17 22:31sell5051.580.861800.000000.00000
15112009.08.17 22:31modify5051.580.861800.877800.85660
15122009.08.18 01:20close5051.580.861550.877800.8566045.4531656.62
15132009.08.18 21:00sell5061.580.853550.000000.00000
15142009.08.18 21:00modify5061.580.853550.868900.84840
15152009.08.18 23:39close5061.580.853300.868900.8484046.2931702.91
15162009.08.19 22:41sell5071.580.860950.000000.00000
15172009.08.19 22:41modify5071.580.860950.876800.85570
15182009.08.19 23:45close5071.580.860600.876800.8557064.2631767.17
15192009.08.20 21:11sell5081.580.863750.000000.00000
15202009.08.20 21:11modify5081.580.863750.879800.85910
15212009.08.20 22:02close5081.580.863150.879800.85910109.8331877.00
15222009.08.20 22:02buy5091.590.863150.000000.00000
15232009.08.20 22:02modify5091.590.863150.846400.86870
15242009.08.20 23:02close5091.590.863600.846400.8687082.8531959.85
15252009.08.24 21:05buy5101.590.870800.000000.00000
15262009.08.24 21:05modify5101.590.870800.855000.87540
15272009.08.24 21:13close5101.590.871600.855000.87540145.9432105.79
15282009.08.24 21:13buy5111.600.870900.000000.00000
15292009.08.24 21:13modify5111.600.870900.855500.87550
15302009.08.24 21:38close5111.600.871500.855500.87550110.1532215.94
15312009.08.24 22:22buy5121.610.870800.000000.00000
15322009.08.24 22:22modify5121.610.870800.855300.87620
15332009.08.24 23:59close5121.610.871150.855300.8762064.6832280.62
15342009.08.25 21:00buy5131.610.874650.000000.00000
15352009.08.25 21:00modify5131.610.874650.858300.88020
15362009.08.25 23:24close5131.610.874900.858300.8802046.0132326.63
15372009.08.26 21:00buy5141.610.876800.000000.00000
15382009.08.26 21:01modify5141.610.876800.861000.88220
15392009.08.26 21:07close5141.610.877500.861000.88220128.4332455.06
15402009.08.26 21:07sell5151.620.877500.000000.00000
15412009.08.26 21:07modify5151.620.877500.894400.87320
15422009.08.26 23:57close5151.620.877450.894400.873209.2332464.29
15432009.08.27 21:00buy5161.620.880650.000000.00000
15442009.08.27 21:00modify5161.620.880650.863700.88530
15452009.08.27 21:01close5161.620.881300.863700.88530119.4832583.77
15462009.08.27 21:01buy5171.620.881500.000000.00000
15472009.08.27 21:01modify5171.620.881500.866400.88550
15482009.08.27 21:22close5171.620.882100.866400.88550110.1932693.96
15492009.08.27 21:31buy5181.630.881550.000000.00000
15502009.08.27 21:31modify5181.630.881550.864700.88660
15512009.08.27 22:45close5181.630.881850.864700.8866055.4532749.41
15522009.08.27 22:59sell5191.630.882200.000000.00000
15532009.08.27 22:59modify5191.630.882200.898300.87750
15542009.08.28 00:33close5191.630.881850.898300.8775064.2832813.68
15552009.08.31 21:01buy5201.640.879600.000000.00000
15562009.08.31 21:01modify5201.640.879600.863300.88390
15572009.08.31 21:07close5201.640.880300.863300.88390130.4132944.09
15582009.08.31 21:29buy5211.640.880100.000000.00000
15592009.08.31 21:29modify5211.640.880100.863900.88610
15602009.08.31 22:47close5211.640.880450.863900.8861065.1933009.28
15612009.09.01 21:00sell5221.650.880000.000000.00000
15622009.09.01 21:00modify5221.650.880000.896800.87440
15632009.09.01 22:22close5221.650.879650.896800.8744065.6533074.93
15642009.09.01 22:49sell5231.650.880150.000000.00000
15652009.09.01 22:49modify5231.650.880150.896900.87470
15662009.09.02 01:30close5231.650.879900.896900.8747046.4633121.39
15672009.09.02 21:00buy5241.650.876450.000000.00000
15682009.09.02 21:00modify5241.650.876450.861500.88160
15692009.09.02 22:00close5241.650.876750.861500.8816056.4633177.85
15702009.09.02 22:39sell5251.650.876950.000000.00000
15712009.09.02 22:39modify5251.650.876950.893400.87120
15722009.09.03 03:07close5251.650.877250.893400.87120-57.6933120.16
15732009.09.03 22:59sell5261.650.873150.000000.00000
15742009.09.03 22:59modify5261.650.873150.889000.86780
15752009.09.04 02:08close5261.650.873150.889000.86780-0.4233119.75
15762009.09.07 21:00buy5271.650.876700.000000.00000
15772009.09.07 21:00modify5271.650.876700.860400.88180
15782009.09.07 22:00close5271.650.877150.860400.8818084.6533204.40
15792009.09.07 22:01sell5281.660.877450.000000.00000
15802009.09.07 22:01modify5281.660.877450.893500.87230
15812009.09.07 23:50close5281.660.877100.893500.8723066.2433270.64
15822009.09.08 21:00buy5291.660.878000.000000.00000
15832009.09.08 21:00modify5291.660.878000.862800.88370
15842009.09.08 22:30close5291.660.878350.862800.8837066.1533336.79
15852009.09.09 21:07sell5301.660.880300.000000.00000
15862009.09.09 21:07modify5301.660.880300.897200.87490
15872009.09.09 22:47close5301.660.879950.897200.8749066.0333402.82
15882009.09.09 22:47buy5311.670.879950.000000.00000
15892009.09.09 22:47modify5311.670.879950.864400.88440
15902009.09.10 01:37close5311.670.880000.864400.884409.4933412.31
15912009.09.10 21:00sell5321.670.875600.000000.00000
15922009.09.10 21:00modify5321.670.875600.892000.86980
15932009.09.10 22:01close5321.670.875300.892000.8698057.2433469.55
15942009.09.10 22:22sell5331.670.875500.000000.00000
15952009.09.10 22:22modify5331.670.875500.892500.86980
15962009.09.11 01:16close5331.670.875450.892500.869809.1233478.66
15972009.09.14 21:09sell5341.670.882450.000000.00000
15982009.09.14 21:09modify5341.670.882450.898900.87710
15992009.09.14 23:01close5341.670.882100.898900.8771066.2633544.92
16002009.09.14 23:02buy5351.670.881950.000000.00000
16012009.09.14 23:02modify5351.670.881950.866800.88660
16022009.09.15 06:05close5351.670.878450.866800.88660-665.3832879.54
16032009.09.15 22:29sell5361.640.889500.000000.00000
16042009.09.15 22:29modify5361.640.889500.904800.88520
16052009.09.16 00:27close5361.640.889150.904800.8852064.1432943.68
16062009.09.16 22:28sell5371.640.892700.000000.00000
16072009.09.16 22:28modify5371.640.892700.907700.88870
16082009.09.17 00:13close5371.640.892400.907700.8887053.8832997.57
16092009.09.17 23:13buy5381.640.895900.000000.00000
16102009.09.17 23:13modify5381.640.895900.880700.90110
16112009.09.18 00:00close5381.640.896550.880700.90110118.9033116.47
16122009.09.22 21:00buy5391.650.904100.000000.00000
16132009.09.22 21:00modify5391.650.904100.888100.90920
16142009.09.22 23:23close5391.650.904350.888100.9092045.6133162.08
16152009.09.23 21:39buy5401.650.900600.000000.00000
16162009.09.23 21:39modify5401.650.900600.885500.90540
16172009.09.24 00:34close5401.650.900600.885500.905400.0033162.08
16182009.09.24 21:00sell5411.650.912750.000000.00000
16192009.09.24 21:00modify5411.650.912750.929600.90800
16202009.09.24 23:49close5411.650.916250.929600.90800-630.2932531.79
16212009.09.28 21:14sell5421.620.920550.000000.00000
16222009.09.28 21:14modify5421.620.920550.935900.91640
16232009.09.29 00:00close5421.620.920300.935900.9164043.6032575.38
16242009.09.29 22:59buy5431.620.913500.000000.00000
16252009.09.29 22:59modify5431.620.913500.898400.91840
16262009.09.29 23:59close5431.620.913850.898400.9184062.0532637.43
16272009.09.30 21:00sell5441.630.915950.000000.00000
16282009.09.30 21:00modify5441.630.915950.932800.91120
16292009.09.30 21:05close5441.630.915250.932800.91120124.6732762.10
16302009.09.30 21:09sell5451.630.915600.000000.00000
16312009.09.30 21:09modify5451.630.915600.931100.91150
16322009.09.30 21:14close5451.630.914850.931100.91150133.6332895.73
16332009.09.30 21:15buy5461.640.914600.000000.00000
16342009.09.30 21:15modify5461.640.914600.898900.91910
16352009.09.30 21:17close5461.640.915200.898900.91910107.5233003.25
16362009.09.30 21:18buy5471.650.914550.000000.00000
16372009.09.30 21:18modify5471.650.914550.898000.91870
16382009.09.30 23:06close5471.650.914850.898000.9187054.1133057.36
16392009.09.30 23:13sell5481.650.915450.000000.00000
16402009.09.30 23:13modify5481.650.915450.931500.91140
16412009.10.01 00:59close at stop5481.650.916750.931500.91140-235.2432822.13

Говорить о FAPTurbo v48 scalper strategy EURGBP M15 2008.06.01-2009.10.01 Dukascopy tick data Бэктест

King Forex Вс, 23 Февраль 2014
FAP Turbo Revolution new robots I think its good so I am keen interested to purchase it very soon.

Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.

Делиться