Strategy Tester: FapTurbo48 Build 225
Strategy Tester Report
FapTurbo48 Build 225
AlpariUK-Demo (Build 225)
Symbol EURGBP (Euro vs Great Britain Pound )
Period 15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00
Model Every tick (the most precise method based on all available least timeframes)
Parameters ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true;
Scalper_Lots=0.1; Scalper_UseMM=true;
Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false;
Scalper_ManualGMToffset=0; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=30; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=49; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true;
Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true;
Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true;
Scalper_TrendFilter=true;
Scalper_TradeMonday=true;
Scalper_TradeFriday=false;
Scalper_OneTrade=0; Scalper_OneOpenTrade=false;
Scalper_ReverseTrade=0; Scalper_UseFilterMA=false;
Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true;
SendEmail=false;
SoundAlert=false;
SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true;
WriteDebugLog=false;
PrintLogOnChart=true;
KEY="012345";
Bars in test 62164 Ticks modelled 26716363 Modelling quality 99.00%
Mismatched charts errors 0
Initial deposit 10000.00
Total net profit 22822.13 Gross profit 31172.17 Gross loss -8350.05
Profit factor 3.73 Expected payoff 41.65
Absolute drawdown 12.66 Maximal drawdown 1137.60 (3.39%) Relative drawdown 5.27% (672.63)
Total trades 548 Short positions (won %) 250 (88.00%) Long positions (won %) 298 (92.28%)
Profit trades (% of total) 495 (90.33%) Loss trades (% of total) 53 (9.67%)
Largest profit trade 170.09 loss trade -665.38
Average profit trade 62.97 loss trade -157.55
Maximum consecutive wins (profit in money) 46 (2783.36) consecutive losses (loss in money) 2 (-633.45)
Maximal consecutive profit (count of wins) 3579.82 (44) consecutive loss (count of losses) -665.38 (1)
Average consecutive wins 11 consecutive losses 1
# Time Type Order Size Price S / L T / P Profit Balance
1 2008.06.02 21:06 buy 1 0.50 0.78990 0.00000 0.00000
2 2008.06.02 21:06 modify 1 0.50 0.78990 0.77430 0.79470
3 2008.06.02 21:53 close 1 0.50 0.79055 0.77430 0.79470 41.11 10041.11
4 2008.06.02 22:19 sell 2 0.50 0.79065 0.00000 0.00000
5 2008.06.02 22:19 modify 2 0.50 0.79065 0.80760 0.78550
6 2008.06.03 01:46 close 2 0.50 0.79070 0.80760 0.78550 -3.29 10037.82
7 2008.06.03 21:00 buy 3 0.50 0.78660 0.00000 0.00000
8 2008.06.03 21:00 modify 3 0.50 0.78660 0.77030 0.79240
9 2008.06.03 22:09 close 3 0.50 0.78690 0.77030 0.79240 19.06 10056.88
10 2008.06.03 22:42 sell 4 0.50 0.78710 0.00000 0.00000
11 2008.06.03 22:42 modify 4 0.50 0.78710 0.80380 0.78200
12 2008.06.04 01:47 close 4 0.50 0.78710 0.80380 0.78200 -0.13 10056.76
13 2008.06.04 21:45 buy 5 0.50 0.78930 0.00000 0.00000
14 2008.06.04 21:45 modify 5 0.50 0.78930 0.77330 0.79510
15 2008.06.04 22:51 close 5 0.50 0.78970 0.77330 0.79510 25.33 10082.09
16 2008.06.04 23:04 sell 6 0.50 0.79000 0.00000 0.00000
17 2008.06.04 23:04 modify 6 0.50 0.79000 0.80560 0.78520
18 2008.06.05 00:52 close 6 0.50 0.78970 0.80560 0.78520 18.61 10100.70
19 2008.06.09 22:27 sell 7 0.50 0.79260 0.00000 0.00000
20 2008.06.09 22:28 modify 7 0.50 0.79260 0.80760 0.78670
21 2008.06.10 00:18 close 7 0.50 0.79210 0.80760 0.78670 31.43 10132.13
22 2008.06.10 21:41 buy 8 0.50 0.79090 0.00000 0.00000
23 2008.06.10 21:41 modify 8 0.50 0.79090 0.77510 0.79660
24 2008.06.10 22:42 close 8 0.50 0.79125 0.77510 0.79660 22.12 10154.25
25 2008.06.10 23:02 sell 9 0.50 0.79160 0.00000 0.00000
26 2008.06.10 23:02 modify 9 0.50 0.79160 0.80710 0.78640
27 2008.06.11 03:02 close 9 0.50 0.79190 0.80710 0.78640 -19.07 10135.18
28 2008.06.11 21:00 buy 10 0.50 0.79210 0.00000 0.00000
29 2008.06.11 21:00 modify 10 0.50 0.79210 0.77600 0.79620
30 2008.06.11 22:11 close 10 0.50 0.79245 0.77600 0.79620 22.08 10157.26
31 2008.06.12 21:00 sell 11 0.50 0.79300 0.00000 0.00000
32 2008.06.12 21:00 modify 11 0.50 0.79300 0.80840 0.78740
33 2008.06.13 00:21 close 11 0.50 0.79310 0.80840 0.78740 -6.43 10150.83
34 2008.06.16 21:11 buy 12 0.50 0.78815 0.00000 0.00000
35 2008.06.16 21:11 modify 12 0.50 0.78815 0.77190 0.79250
36 2008.06.17 00:14 close 12 0.50 0.78815 0.77190 0.79250 0.00 10150.83
37 2008.06.17 22:50 sell 13 0.50 0.79295 0.00000 0.00000
38 2008.06.17 22:50 modify 13 0.50 0.79295 0.80960 0.78780
39 2008.06.17 23:50 close 13 0.50 0.79260 0.80960 0.78780 22.08 10172.91
40 2008.06.18 22:56 sell 14 0.50 0.79330 0.00000 0.00000
41 2008.06.18 22:56 modify 14 0.50 0.79330 0.80950 0.78910
42 2008.06.19 04:05 close 14 0.50 0.79370 0.80950 0.78910 -25.58 10147.33
43 2008.06.19 21:07 sell 15 0.50 0.78600 0.00000 0.00000
44 2008.06.19 21:07 modify 15 0.50 0.78600 0.80250 0.78010
45 2008.06.19 23:37 close 15 0.50 0.78575 0.80250 0.78010 15.91 10163.24
46 2008.06.23 22:52 sell 16 0.50 0.79000 0.00000 0.00000
47 2008.06.23 22:52 modify 16 0.50 0.79000 0.80680 0.78600
48 2008.06.24 01:21 close 16 0.50 0.78980 0.80680 0.78600 12.53 10175.78
49 2008.06.24 21:00 buy 17 0.50 0.79005 0.00000 0.00000
50 2008.06.24 21:00 modify 17 0.50 0.79005 0.77320 0.79570
51 2008.06.24 23:25 close 17 0.50 0.79030 0.77320 0.79570 15.82 10191.60
52 2008.06.25 22:52 sell 18 0.50 0.79375 0.00000 0.00000
53 2008.06.25 22:52 modify 18 0.50 0.79375 0.81000 0.78980
54 2008.06.26 01:53 close 18 0.50 0.79375 0.81000 0.78980 -0.38 10191.22
55 2008.06.26 21:00 buy 19 0.50 0.79215 0.00000 0.00000
56 2008.06.26 21:00 modify 19 0.50 0.79215 0.77670 0.79820
57 2008.06.26 22:29 close 19 0.50 0.79250 0.77670 0.79820 22.08 10213.30
58 2008.06.30 21:02 sell 20 0.51 0.79100 0.00000 0.00000
59 2008.06.30 21:02 modify 20 0.51 0.79100 0.80630 0.78650
60 2008.06.30 21:33 close 20 0.51 0.79010 0.80630 0.78650 58.09 10271.39
61 2008.06.30 21:57 buy 21 0.51 0.79015 0.00000 0.00000
62 2008.06.30 21:57 modify 21 0.51 0.79015 0.77340 0.79550
63 2008.06.30 23:11 close 21 0.51 0.79050 0.77340 0.79550 22.58 10293.97
64 2008.07.02 21:05 sell 22 0.51 0.79685 0.00000 0.00000
65 2008.07.02 21:05 modify 22 0.51 0.79685 0.81310 0.79100
66 2008.07.02 23:55 close 22 0.51 0.79685 0.81310 0.79100 0.00 10293.97
67 2008.07.07 21:50 sell 23 0.51 0.79585 0.00000 0.00000
68 2008.07.07 21:50 modify 23 0.51 0.79585 0.81190 0.79170
69 2008.07.07 22:50 close 23 0.51 0.79535 0.81190 0.79170 32.06 10326.03
70 2008.07.07 23:00 buy 24 0.51 0.79520 0.00000 0.00000
71 2008.07.07 23:00 modify 24 0.51 0.79520 0.77960 0.80110
72 2008.07.08 00:00 close 24 0.51 0.79560 0.77960 0.80110 25.64 10351.67
73 2008.07.08 21:00 sell 25 0.51 0.79570 0.00000 0.00000
74 2008.07.08 21:00 modify 25 0.51 0.79570 0.81220 0.79170
75 2008.07.08 22:10 close 25 0.51 0.79530 0.81220 0.79170 25.65 10377.32
76 2008.07.08 22:16 buy 26 0.51 0.79510 0.00000 0.00000
77 2008.07.08 22:16 modify 26 0.51 0.79510 0.77940 0.79980
78 2008.07.08 23:01 close 26 0.51 0.79590 0.77940 0.79980 51.26 10428.58
79 2008.07.08 23:01 sell 27 0.52 0.79590 0.00000 0.00000
80 2008.07.08 23:01 modify 27 0.52 0.79590 0.81180 0.79130
81 2008.07.08 23:11 close 27 0.52 0.79530 0.81180 0.79130 39.23 10467.81
82 2008.07.09 21:01 buy 28 0.52 0.79370 0.00000 0.00000
83 2008.07.09 21:01 modify 28 0.52 0.79370 0.77770 0.79870
84 2008.07.09 23:22 close 28 0.52 0.79390 0.77770 0.79870 13.10 10480.91
85 2008.07.14 21:02 buy 29 0.52 0.79735 0.00000 0.00000
86 2008.07.14 21:03 modify 29 0.52 0.79735 0.78070 0.80150
87 2008.07.15 00:43 close 29 0.52 0.79725 0.78070 0.80150 -6.52 10474.39
88 2008.07.15 21:19 sell 30 0.52 0.79370 0.00000 0.00000
89 2008.07.15 21:19 modify 30 0.52 0.79370 0.80990 0.78950
90 2008.07.15 22:08 close 30 0.52 0.79305 0.80990 0.78950 42.62 10517.01
91 2008.07.15 22:08 buy 31 0.52 0.79305 0.00000 0.00000
92 2008.07.15 22:08 modify 31 0.52 0.79305 0.77730 0.79750
93 2008.07.15 23:08 close 31 0.52 0.79340 0.77730 0.79750 22.94 10539.95
94 2008.07.16 21:08 sell 32 0.52 0.79190 0.00000 0.00000
95 2008.07.16 21:08 modify 32 0.52 0.79190 0.80820 0.78740
96 2008.07.16 22:31 close 32 0.52 0.79160 0.80820 0.78740 19.71 10559.66
97 2008.07.17 21:26 sell 33 0.52 0.79215 0.00000 0.00000
98 2008.07.17 21:26 modify 33 0.52 0.79215 0.80740 0.78800
99 2008.07.18 07:25 close 33 0.52 0.79570 0.80740 0.78800 -232.13 10327.52
100 2008.07.22 21:22 sell 34 0.51 0.79290 0.00000 0.00000
101 2008.07.22 21:22 modify 34 0.51 0.79290 0.80890 0.78800
102 2008.07.22 22:16 close 34 0.51 0.79230 0.80890 0.78800 38.62 10366.14
103 2008.07.22 22:16 buy 35 0.51 0.79225 0.00000 0.00000
104 2008.07.22 22:16 modify 35 0.51 0.79225 0.77700 0.79770
105 2008.07.22 23:18 close 35 0.51 0.79260 0.77700 0.79770 22.52 10388.66
106 2008.07.23 21:32 buy 36 0.51 0.78485 0.00000 0.00000
107 2008.07.23 21:32 modify 36 0.51 0.78485 0.76990 0.78910
108 2008.07.23 22:32 close 36 0.51 0.78520 0.76990 0.78910 22.73 10411.39
109 2008.07.23 22:33 sell 37 0.52 0.78560 0.00000 0.00000
110 2008.07.23 22:33 modify 37 0.52 0.78560 0.80060 0.77990
111 2008.07.23 23:32 close 37 0.52 0.78490 0.80060 0.77990 46.38 10457.77
112 2008.07.24 23:08 sell 38 0.52 0.78960 0.00000 0.00000
113 2008.07.24 23:08 modify 38 0.52 0.78960 0.80500 0.78390
114 2008.07.25 01:13 close 38 0.52 0.78925 0.80500 0.78390 22.93 10480.70
115 2008.07.28 21:49 buy 39 0.52 0.78915 0.00000 0.00000
116 2008.07.28 21:49 modify 39 0.52 0.78915 0.77330 0.79350
117 2008.07.29 00:06 close 39 0.52 0.78950 0.77330 0.79350 23.05 10503.75
118 2008.07.29 21:54 buy 40 0.52 0.78715 0.00000 0.00000
119 2008.07.29 21:54 modify 40 0.52 0.78715 0.77180 0.79160
120 2008.07.29 23:45 close 40 0.52 0.78750 0.77180 0.79160 23.11 10526.86
121 2008.07.30 23:04 sell 41 0.52 0.78630 0.00000 0.00000
122 2008.07.30 23:04 modify 41 0.52 0.78630 0.80300 0.78080
123 2008.07.31 04:22 close 41 0.52 0.78670 0.80300 0.78080 -26.84 10500.02
124 2008.07.31 21:00 buy 42 0.52 0.78600 0.00000 0.00000
125 2008.07.31 21:00 modify 42 0.52 0.78600 0.76910 0.79170
126 2008.07.31 22:08 close 42 0.52 0.78635 0.76910 0.79170 23.14 10523.16
127 2008.08.04 21:18 sell 43 0.52 0.79420 0.00000 0.00000
128 2008.08.04 21:18 modify 43 0.52 0.79420 0.81120 0.78870
129 2008.08.04 22:48 close 43 0.52 0.79385 0.81120 0.78870 22.93 10546.09
130 2008.08.05 21:50 sell 44 0.52 0.79115 0.00000 0.00000
131 2008.08.05 21:50 modify 44 0.52 0.79115 0.80760 0.78610
132 2008.08.06 00:08 close 44 0.52 0.79080 0.80760 0.78610 22.88 10568.97
133 2008.08.07 22:42 sell 45 0.52 0.78880 0.00000 0.00000
134 2008.08.07 22:42 modify 45 0.52 0.78880 0.80580 0.78370
135 2008.08.07 23:45 close 45 0.52 0.78845 0.80580 0.78370 23.08 10592.05
136 2008.08.11 21:33 buy 46 0.52 0.77975 0.00000 0.00000
137 2008.08.11 21:33 modify 46 0.52 0.77975 0.76340 0.78510
138 2008.08.11 22:14 close 46 0.52 0.78040 0.76340 0.78510 43.31 10635.36
139 2008.08.11 23:05 buy 47 0.53 0.77970 0.00000 0.00000
140 2008.08.11 23:05 modify 47 0.53 0.77970 0.76460 0.78400
141 2008.08.11 23:43 close 47 0.53 0.78030 0.76460 0.78400 40.75 10676.11
142 2008.08.12 21:00 sell 48 0.53 0.78685 0.00000 0.00000
143 2008.08.12 21:00 modify 48 0.53 0.78685 0.80200 0.78290
144 2008.08.12 23:03 close 48 0.53 0.78655 0.80200 0.78290 20.21 10696.32
145 2008.08.12 23:17 buy 49 0.53 0.78625 0.00000 0.00000
146 2008.08.12 23:17 modify 49 0.53 0.78625 0.77040 0.79200
147 2008.08.13 00:56 close 49 0.53 0.78660 0.77040 0.79200 23.58 10719.90
148 2008.08.13 21:39 sell 50 0.53 0.79850 0.00000 0.00000
149 2008.08.13 21:39 modify 50 0.53 0.79850 0.81350 0.79450
150 2008.08.13 22:39 close 50 0.53 0.79790 0.81350 0.79450 39.85 10759.75
151 2008.08.13 22:56 sell 51 0.53 0.79855 0.00000 0.00000
152 2008.08.13 22:56 modify 51 0.53 0.79855 0.81460 0.79420
153 2008.08.13 23:58 close 51 0.53 0.79820 0.81460 0.79420 23.24 10782.99
154 2008.08.14 21:09 buy 52 0.53 0.79255 0.00000 0.00000
155 2008.08.14 21:09 modify 52 0.53 0.79255 0.77750 0.79860
156 2008.08.15 00:37 close 52 0.53 0.79245 0.77750 0.79860 -6.69 10776.30
157 2008.08.18 21:00 buy 53 0.53 0.78790 0.00000 0.00000
158 2008.08.18 21:00 modify 53 0.53 0.78790 0.77260 0.79240
159 2008.08.18 22:00 close 53 0.53 0.78830 0.77260 0.79240 26.89 10803.19
160 2008.08.19 21:29 sell 54 0.54 0.79185 0.00000 0.00000
161 2008.08.19 21:29 modify 54 0.54 0.79185 0.80820 0.78720
162 2008.08.19 23:01 close 54 0.54 0.79155 0.80820 0.78720 20.47 10823.66
163 2008.08.19 23:03 buy 55 0.54 0.79130 0.00000 0.00000
164 2008.08.19 23:03 modify 55 0.54 0.79130 0.77470 0.79540
165 2008.08.19 23:46 close 55 0.54 0.79190 0.77470 0.79540 40.91 10864.57
166 2008.08.20 22:36 buy 56 0.54 0.79165 0.00000 0.00000
167 2008.08.20 22:36 modify 56 0.54 0.79165 0.77550 0.79640
168 2008.08.21 00:26 close 56 0.54 0.79195 0.77550 0.79640 20.46 10885.03
169 2008.08.21 22:48 sell 57 0.54 0.79365 0.00000 0.00000
170 2008.08.21 22:48 modify 57 0.54 0.79365 0.80880 0.78910
171 2008.08.22 01:55 close 57 0.54 0.79365 0.80880 0.78910 -0.14 10884.90
172 2008.08.25 21:00 buy 58 0.54 0.79625 0.00000 0.00000
173 2008.08.25 21:00 modify 58 0.54 0.79625 0.78120 0.80200
174 2008.08.25 23:28 close 58 0.54 0.79650 0.78120 0.80200 16.95 10901.85
175 2008.08.26 21:15 buy 59 0.54 0.79620 0.00000 0.00000
176 2008.08.26 21:15 modify 59 0.54 0.79620 0.78030 0.80150
177 2008.08.26 21:50 close 59 0.54 0.79685 0.78030 0.80150 44.05 10945.90
178 2008.08.26 22:15 sell 60 0.54 0.79670 0.00000 0.00000
179 2008.08.26 22:16 modify 60 0.54 0.79670 0.81370 0.79220
180 2008.08.27 00:04 close 60 0.54 0.79630 0.81370 0.79220 26.99 10972.89
181 2008.08.27 21:20 buy 61 0.54 0.80210 0.00000 0.00000
182 2008.08.27 21:20 modify 61 0.54 0.80210 0.78690 0.80780
183 2008.08.27 23:56 close 61 0.54 0.80235 0.78690 0.80780 16.83 10989.72
184 2008.08.28 22:30 sell 62 0.54 0.80400 0.00000 0.00000
185 2008.08.28 22:30 modify 62 0.54 0.80400 0.82030 0.79920
186 2008.08.29 00:51 close 62 0.54 0.80380 0.82030 0.79920 13.30 11003.02
187 2008.09.01 21:00 sell 63 0.55 0.81125 0.00000 0.00000
188 2008.09.01 21:00 modify 63 0.55 0.81125 0.82740 0.80660
189 2008.09.01 21:59 close 63 0.55 0.81065 0.82740 0.80660 40.71 11043.73
190 2008.09.01 22:15 sell 64 0.55 0.81115 0.00000 0.00000
191 2008.09.01 22:15 modify 64 0.55 0.81115 0.82620 0.80540
192 2008.09.01 22:28 close 64 0.55 0.81475 0.82620 0.80540 -243.02 10800.71
193 2008.09.02 21:26 sell 65 0.54 0.81465 0.00000 0.00000
194 2008.09.02 21:26 modify 65 0.54 0.81465 0.83030 0.81040
195 2008.09.02 23:47 close 65 0.54 0.81440 0.83030 0.81040 16.58 10817.29
196 2008.09.03 21:48 sell 66 0.54 0.81660 0.00000 0.00000
197 2008.09.03 21:48 modify 66 0.54 0.81660 0.83210 0.81170
198 2008.09.04 01:08 close 66 0.54 0.81670 0.83210 0.81170 -7.02 10810.27
199 2008.09.04 21:12 buy 67 0.54 0.80955 0.00000 0.00000
200 2008.09.04 21:12 modify 67 0.54 0.80955 0.79370 0.81450
201 2008.09.04 21:29 close 67 0.54 0.81015 0.79370 0.81450 39.99 10850.26
202 2008.09.04 22:01 buy 68 0.54 0.80930 0.00000 0.00000
203 2008.09.04 22:01 modify 68 0.54 0.80930 0.79360 0.81500
204 2008.09.04 22:51 close 68 0.54 0.80995 0.79360 0.81500 43.34 10893.60
205 2008.09.08 21:25 buy 69 0.54 0.80350 0.00000 0.00000
206 2008.09.08 21:25 modify 69 0.54 0.80350 0.78780 0.80760
207 2008.09.08 22:06 close 69 0.54 0.80410 0.78780 0.80760 40.29 10933.89
208 2008.09.08 22:58 buy 70 0.54 0.80330 0.00000 0.00000
209 2008.09.08 22:58 modify 70 0.54 0.80330 0.78810 0.80740
210 2008.09.09 00:06 close 70 0.54 0.80375 0.78810 0.80740 30.23 10964.12
211 2008.09.09 21:31 buy 71 0.54 0.80210 0.00000 0.00000
212 2008.09.09 21:31 modify 71 0.54 0.80210 0.78660 0.80720
213 2008.09.09 22:13 close 71 0.54 0.80275 0.78660 0.80720 43.72 11007.84
214 2008.09.09 22:16 sell 72 0.55 0.80315 0.00000 0.00000
215 2008.09.09 22:16 modify 72 0.55 0.80315 0.81890 0.79760
216 2008.09.09 22:56 close 72 0.55 0.80255 0.81890 0.79760 41.12 11048.96
217 2008.09.09 22:56 sell 73 0.55 0.80330 0.00000 0.00000
218 2008.09.09 22:56 modify 73 0.55 0.80330 0.81860 0.79830
219 2008.09.09 22:59 close 73 0.55 0.80270 0.81860 0.79830 41.11 11090.07
220 2008.09.10 21:04 buy 74 0.55 0.79795 0.00000 0.00000
221 2008.09.10 21:04 modify 74 0.55 0.79795 0.78280 0.80340
222 2008.09.10 21:27 close 74 0.55 0.79860 0.78280 0.80340 44.77 11134.84
223 2008.09.10 21:27 buy 75 0.55 0.79870 0.00000 0.00000
224 2008.09.10 21:27 modify 75 0.55 0.79870 0.78210 0.80290
225 2008.09.10 21:35 close 75 0.55 0.79930 0.78210 0.80290 41.29 11176.13
226 2008.09.10 21:46 buy 76 0.55 0.79835 0.00000 0.00000
227 2008.09.10 21:46 modify 76 0.55 0.79835 0.78170 0.80430
228 2008.09.10 22:09 close 76 0.55 0.79895 0.78170 0.80430 41.30 11217.43
229 2008.09.10 22:17 buy 77 0.56 0.79810 0.00000 0.00000
230 2008.09.10 22:17 modify 77 0.56 0.79810 0.78300 0.80290
231 2008.09.10 22:25 close 77 0.56 0.79885 0.78300 0.80290 52.58 11270.01
232 2008.09.10 22:46 buy 78 0.56 0.79810 0.00000 0.00000
233 2008.09.10 22:46 modify 78 0.56 0.79810 0.78220 0.80300
234 2008.09.11 05:06 close 78 0.56 0.79775 0.78220 0.80300 -24.57 11245.44
235 2008.09.11 21:00 sell 79 0.56 0.79650 0.00000 0.00000
236 2008.09.11 21:00 modify 79 0.56 0.79650 0.81270 0.79170
237 2008.09.12 01:00 close 79 0.56 0.79640 0.81270 0.79170 6.89 11252.33
238 2008.09.15 21:00 buy 80 0.56 0.79170 0.00000 0.00000
239 2008.09.15 21:00 modify 80 0.56 0.79170 0.77500 0.79730
240 2008.09.15 21:30 close 80 0.56 0.79235 0.77500 0.79730 45.94 11298.27
241 2008.09.15 21:34 buy 81 0.56 0.79195 0.00000 0.00000
242 2008.09.15 21:34 modify 81 0.56 0.79195 0.77620 0.79620
243 2008.09.15 21:46 close 81 0.56 0.79260 0.77620 0.79620 45.92 11344.19
244 2008.09.15 22:08 buy 82 0.56 0.79225 0.00000 0.00000
245 2008.09.15 22:08 modify 82 0.56 0.79225 0.77650 0.79670
246 2008.09.15 22:31 close 82 0.56 0.79285 0.77650 0.79670 42.38 11386.57
247 2008.09.15 22:58 sell 83 0.56 0.79390 0.00000 0.00000
248 2008.09.15 22:58 modify 83 0.56 0.79390 0.81010 0.78950
249 2008.09.16 00:00 close 83 0.56 0.79340 0.81010 0.78950 35.15 11421.72
250 2008.09.16 21:45 buy 84 0.57 0.79135 0.00000 0.00000
251 2008.09.16 21:45 modify 84 0.57 0.79135 0.77490 0.79700
252 2008.09.16 21:49 close 84 0.57 0.79195 0.77490 0.79700 43.18 11464.90
253 2008.09.17 21:47 sell 85 0.57 0.78895 0.00000 0.00000
254 2008.09.17 21:47 modify 85 0.57 0.78895 0.80600 0.78420
255 2008.09.17 23:16 close 85 0.57 0.78855 0.80600 0.78420 28.91 11493.81
256 2008.09.18 21:20 buy 86 0.57 0.78845 0.00000 0.00000
257 2008.09.18 21:20 modify 86 0.57 0.78845 0.77210 0.79410
258 2008.09.18 21:48 close 86 0.57 0.78905 0.77210 0.79410 43.34 11537.15
259 2008.09.18 22:39 buy 87 0.57 0.78850 0.00000 0.00000
260 2008.09.18 22:39 modify 87 0.57 0.78850 0.77190 0.79300
261 2008.09.19 00:05 close 87 0.57 0.78885 0.77190 0.79300 25.29 11562.44
262 2008.09.22 22:07 buy 88 0.57 0.79640 0.00000 0.00000
263 2008.09.22 22:07 modify 88 0.57 0.79640 0.78100 0.80170
264 2008.09.22 23:32 close 88 0.57 0.79680 0.78100 0.80170 28.61 11591.05
265 2008.09.23 21:00 buy 89 0.57 0.79090 0.00000 0.00000
266 2008.09.23 21:00 modify 89 0.57 0.79090 0.77530 0.79600
267 2008.09.23 21:59 close 89 0.57 0.79155 0.77530 0.79600 46.81 11637.86
268 2008.09.24 21:51 buy 90 0.58 0.79075 0.00000 0.00000
269 2008.09.24 21:51 modify 90 0.58 0.79075 0.77460 0.79570
270 2008.09.24 22:19 close 90 0.58 0.79135 0.77460 0.79570 43.98 11681.84
271 2008.09.24 22:52 buy 91 0.58 0.79075 0.00000 0.00000
272 2008.09.24 22:52 modify 91 0.58 0.79075 0.77580 0.79610
273 2008.09.24 23:05 close 91 0.58 0.79135 0.77580 0.79610 43.98 11725.82
274 2008.09.24 23:16 buy 92 0.58 0.79090 0.00000 0.00000
275 2008.09.24 23:16 modify 92 0.58 0.79090 0.77440 0.79600
276 2008.09.24 23:28 close 92 0.58 0.79155 0.77440 0.79600 47.63 11773.45
277 2008.09.25 21:03 buy 93 0.58 0.79495 0.00000 0.00000
278 2008.09.25 21:03 modify 93 0.58 0.79495 0.77940 0.79920
279 2008.09.25 22:37 close 93 0.58 0.79530 0.77940 0.79920 25.52 11798.97
280 2008.09.25 22:41 sell 94 0.58 0.79565 0.00000 0.00000
281 2008.09.25 22:41 modify 94 0.58 0.79565 0.81070 0.79030
282 2008.09.25 23:09 close 94 0.58 0.79500 0.81070 0.79030 47.42 11846.39
283 2008.09.29 21:11 buy 95 0.59 0.79745 0.00000 0.00000
284 2008.09.29 21:11 modify 95 0.59 0.79745 0.78130 0.80220
285 2008.09.29 21:14 close 95 0.59 0.79805 0.78130 0.80220 44.36 11890.75
286 2008.09.29 21:20 buy 96 0.59 0.79760 0.00000 0.00000
287 2008.09.29 21:20 modify 96 0.59 0.79760 0.78220 0.80340
288 2008.09.29 21:30 close 96 0.59 0.79820 0.78220 0.80340 44.35 11935.10
289 2008.09.29 21:46 sell 97 0.59 0.79895 0.00000 0.00000
290 2008.09.29 21:46 modify 97 0.59 0.79895 0.81580 0.79360
291 2008.09.29 22:07 close 97 0.59 0.79820 0.81580 0.79360 55.44 11990.54
292 2008.09.29 22:21 sell 98 0.59 0.79930 0.00000 0.00000
293 2008.09.29 22:21 modify 98 0.59 0.79930 0.81490 0.79350
294 2008.09.29 22:24 close 98 0.59 0.79860 0.81490 0.79350 51.72 12042.26
295 2008.09.29 22:27 sell 99 0.60 0.79925 0.00000 0.00000
296 2008.09.29 22:27 modify 99 0.60 0.79925 0.81500 0.79520
297 2008.09.29 22:29 close 99 0.60 0.79860 0.81500 0.79520 48.84 12091.10
298 2008.09.29 22:33 buy 100 0.60 0.79780 0.00000 0.00000
299 2008.09.29 22:33 modify 100 0.60 0.79780 0.78200 0.80330
300 2008.09.29 22:57 close 100 0.60 0.79840 0.78200 0.80330 45.09 12136.19
301 2008.09.30 21:00 buy 101 0.60 0.79110 0.00000 0.00000
302 2008.09.30 21:00 modify 101 0.60 0.79110 0.77540 0.79560
303 2008.09.30 21:24 close 101 0.60 0.79175 0.77540 0.79560 49.26 12185.45
304 2008.09.30 21:40 buy 102 0.60 0.79125 0.00000 0.00000
305 2008.09.30 21:40 modify 102 0.60 0.79125 0.77560 0.79670
306 2008.09.30 23:39 close 102 0.60 0.79160 0.77560 0.79670 26.53 12211.98
307 2008.10.01 23:00 sell 103 0.61 0.79200 0.00000 0.00000
308 2008.10.01 23:00 modify 103 0.61 0.79200 0.80890 0.78640
309 2008.10.01 23:20 close 103 0.61 0.79140 0.80890 0.78640 46.25 12258.23
310 2008.10.02 21:13 buy 104 0.61 0.78265 0.00000 0.00000
311 2008.10.02 21:13 modify 104 0.61 0.78265 0.76600 0.78670
312 2008.10.02 22:14 close 104 0.61 0.78295 0.76600 0.78670 23.37 12281.60
313 2008.10.02 22:25 buy 105 0.61 0.78265 0.00000 0.00000
314 2008.10.02 22:25 modify 105 0.61 0.78265 0.76580 0.78720
315 2008.10.03 01:19 close 105 0.61 0.78270 0.76580 0.78720 3.90 12285.50
316 2008.10.06 21:00 buy 106 0.61 0.77415 0.00000 0.00000
317 2008.10.06 21:00 modify 106 0.61 0.77415 0.75740 0.77890
318 2008.10.06 21:39 close 106 0.61 0.77490 0.75740 0.77890 59.04 12344.54
319 2008.10.06 21:46 buy 107 0.61 0.77350 0.00000 0.00000
320 2008.10.06 21:46 modify 107 0.61 0.77350 0.75700 0.77950
321 2008.10.06 22:44 close 107 0.61 0.77410 0.75700 0.77950 47.28 12391.82
322 2008.10.06 23:13 sell 108 0.61 0.77520 0.00000 0.00000
323 2008.10.06 23:13 modify 108 0.61 0.77520 0.79120 0.76960
324 2008.10.06 23:17 close 108 0.61 0.77460 0.79120 0.76960 47.25 12439.07
325 2008.10.06 23:19 sell 109 0.62 0.77515 0.00000 0.00000
326 2008.10.06 23:19 modify 109 0.62 0.77515 0.79140 0.76950
327 2008.10.07 00:47 close 109 0.62 0.77480 0.79140 0.76950 27.85 12466.92
328 2008.10.07 21:44 buy 110 0.62 0.77800 0.00000 0.00000
329 2008.10.07 21:44 modify 110 0.62 0.77800 0.76190 0.78260
330 2008.10.07 23:02 close 110 0.62 0.77835 0.76190 0.78260 27.88 12494.80
331 2008.10.07 23:19 buy 111 0.62 0.77765 0.00000 0.00000
332 2008.10.07 23:19 modify 111 0.62 0.77765 0.76180 0.78270
333 2008.10.08 00:53 close 111 0.62 0.77800 0.76180 0.78270 27.89 12522.69
334 2008.10.08 21:00 buy 112 0.62 0.78895 0.00000 0.00000
335 2008.10.08 21:00 modify 112 0.62 0.78895 0.77370 0.79490
336 2008.10.08 21:00 close 112 0.62 0.78960 0.77370 0.79490 51.04 12573.73
337 2008.10.08 21:31 buy 113 0.62 0.78850 0.00000 0.00000
338 2008.10.08 21:31 modify 113 0.62 0.78850 0.77340 0.79370
339 2008.10.08 21:32 close 113 0.62 0.78945 0.77340 0.79370 74.61 12648.34
340 2008.10.08 21:32 buy 114 0.63 0.78910 0.00000 0.00000
341 2008.10.08 21:32 modify 114 0.63 0.78910 0.77380 0.79380
342 2008.10.08 23:13 close 114 0.63 0.78945 0.77380 0.79380 27.93 12676.27
343 2008.10.09 21:00 sell 115 0.63 0.79555 0.00000 0.00000
344 2008.10.09 21:00 modify 115 0.63 0.79555 0.81250 0.79020
345 2008.10.09 23:14 close 115 0.63 0.79515 0.81250 0.79020 31.69 12707.96
346 2008.10.13 21:24 buy 116 0.63 0.78150 0.00000 0.00000
347 2008.10.13 21:24 modify 116 0.63 0.78150 0.76460 0.78610
348 2008.10.13 23:44 close 116 0.63 0.78180 0.76460 0.78610 24.17 12732.13
349 2008.10.14 21:50 buy 117 0.63 0.78190 0.00000 0.00000
350 2008.10.14 21:50 modify 117 0.63 0.78190 0.76620 0.78690
351 2008.10.15 01:47 close 117 0.63 0.77840 0.76620 0.78690 -283.27 12448.86
352 2008.10.15 21:02 sell 118 0.62 0.78155 0.00000 0.00000
353 2008.10.15 21:02 modify 118 0.62 0.78155 0.79740 0.77740
354 2008.10.15 21:06 close 118 0.62 0.78085 0.79740 0.77740 55.58 12504.44
355 2008.10.15 21:06 sell 119 0.62 0.78080 0.00000 0.00000
356 2008.10.15 21:06 modify 119 0.62 0.78080 0.79670 0.77530
357 2008.10.15 21:30 close 119 0.62 0.78435 0.79670 0.77530 -280.61 12223.83
358 2008.10.15 21:30 sell 120 0.61 0.78415 0.00000 0.00000
359 2008.10.15 21:30 modify 120 0.61 0.78415 0.80070 0.78010
360 2008.10.15 22:06 close 120 0.61 0.78320 0.80070 0.78010 73.99 12297.82
361 2008.10.16 21:00 sell 121 0.61 0.77770 0.00000 0.00000
362 2008.10.16 21:00 modify 121 0.61 0.77770 0.79370 0.77260
363 2008.10.16 22:27 close 121 0.61 0.77735 0.79370 0.77260 27.47 12325.29
364 2008.10.16 22:30 buy 122 0.61 0.77675 0.00000 0.00000
365 2008.10.16 22:30 modify 122 0.61 0.77675 0.76110 0.78200
366 2008.10.16 22:54 close 122 0.61 0.77740 0.76110 0.78200 51.00 12376.29
367 2008.10.16 22:57 sell 123 0.61 0.77815 0.00000 0.00000
368 2008.10.16 22:57 modify 123 0.61 0.77815 0.79450 0.77410
369 2008.10.17 00:01 close 123 0.61 0.77780 0.79450 0.77410 27.30 12403.58
370 2008.10.20 21:13 buy 124 0.62 0.77705 0.00000 0.00000
371 2008.10.20 21:13 modify 124 0.62 0.77705 0.76130 0.78290
372 2008.10.20 22:36 close 124 0.62 0.77740 0.76130 0.78290 27.91 12431.49
373 2008.10.20 22:47 sell 125 0.62 0.77770 0.00000 0.00000
374 2008.10.20 22:47 modify 125 0.62 0.77770 0.79410 0.77300
375 2008.10.20 22:52 close 125 0.62 0.77705 0.79410 0.77300 51.86 12483.35
376 2008.10.21 21:53 sell 126 0.62 0.78220 0.00000 0.00000
377 2008.10.21 21:53 modify 126 0.62 0.78220 0.79860 0.77700
378 2008.10.21 22:11 close 126 0.62 0.78160 0.79860 0.77700 47.59 12530.94
379 2008.10.21 22:17 sell 127 0.62 0.78235 0.00000 0.00000
380 2008.10.21 22:17 modify 127 0.62 0.78235 0.79800 0.77700
381 2008.10.21 23:31 close 127 0.62 0.78195 0.79800 0.77700 31.72 12562.66
382 2008.10.22 21:02 sell 128 0.62 0.79000 0.00000 0.00000
383 2008.10.22 21:02 modify 128 0.62 0.79000 0.80570 0.78590
384 2008.10.22 21:21 close 128 0.62 0.78925 0.80570 0.78590 58.92 12621.58
385 2008.10.22 21:24 sell 129 0.63 0.79005 0.00000 0.00000
386 2008.10.22 21:24 modify 129 0.63 0.79005 0.80630 0.78510
387 2008.10.22 21:25 close 129 0.63 0.78935 0.80630 0.78510 55.87 12677.45
388 2008.10.22 22:46 sell 130 0.63 0.79100 0.00000 0.00000
389 2008.10.22 22:46 modify 130 0.63 0.79100 0.80670 0.78650
390 2008.10.22 23:03 close 130 0.63 0.79040 0.80670 0.78650 47.82 12725.27
391 2008.10.22 23:07 buy 131 0.63 0.78900 0.00000 0.00000
392 2008.10.22 23:07 modify 131 0.63 0.78900 0.77360 0.79410
393 2008.10.23 00:34 close 131 0.63 0.78935 0.77360 0.79410 27.93 12753.20
394 2008.10.23 21:03 sell 132 0.63 0.79835 0.00000 0.00000
395 2008.10.23 21:03 modify 132 0.63 0.79835 0.81470 0.79260
396 2008.10.23 21:04 close 132 0.63 0.79755 0.81470 0.79260 63.19 12816.39
397 2008.10.23 21:45 buy 133 0.64 0.79545 0.00000 0.00000
398 2008.10.23 21:45 modify 133 0.64 0.79545 0.77880 0.80110
399 2008.10.23 22:00 close 133 0.64 0.79605 0.77880 0.80110 48.24 12864.63
400 2008.10.23 22:00 buy 134 0.64 0.79605 0.00000 0.00000
401 2008.10.23 22:00 modify 134 0.64 0.79605 0.77910 0.80120
402 2008.10.23 22:09 close 134 0.64 0.79675 0.77910 0.80120 56.23 12920.86
403 2008.10.23 22:17 buy 135 0.64 0.79575 0.00000 0.00000
404 2008.10.23 22:17 modify 135 0.64 0.79575 0.78010 0.80010
405 2008.10.23 22:32 close 135 0.64 0.79700 0.78010 0.80010 100.38 13021.24
406 2008.10.23 22:36 sell 136 0.65 0.79815 0.00000 0.00000
407 2008.10.23 22:36 modify 136 0.65 0.79815 0.81340 0.79270
408 2008.10.23 22:43 close 136 0.65 0.79720 0.81340 0.79270 77.46 13098.70
409 2008.10.27 21:00 sell 137 0.65 0.80310 0.00000 0.00000
410 2008.10.27 21:00 modify 137 0.65 0.80310 0.81850 0.79790
411 2008.10.27 21:11 close 137 0.65 0.80245 0.81850 0.79790 52.65 13151.35
412 2008.10.27 21:11 sell 138 0.65 0.80260 0.00000 0.00000
413 2008.10.27 21:12 modify 138 0.65 0.80260 0.81760 0.79860
414 2008.10.27 21:30 close 138 0.65 0.80195 0.81760 0.79860 52.68 13204.03
415 2008.10.27 21:38 sell 139 0.66 0.80435 0.00000 0.00000
416 2008.10.27 21:39 modify 139 0.66 0.80435 0.82010 0.79890
417 2008.10.27 21:39 close 139 0.66 0.80330 0.82010 0.79890 86.27 13290.30
418 2008.10.27 21:42 buy 140 0.66 0.80135 0.00000 0.00000
419 2008.10.27 21:42 modify 140 0.66 0.80135 0.78480 0.80690
420 2008.10.27 21:43 close 140 0.66 0.80195 0.78480 0.80690 49.38 13339.68
421 2008.10.27 22:20 buy 141 0.66 0.80150 0.00000 0.00000
422 2008.10.27 22:20 modify 141 0.66 0.80150 0.78630 0.80650
423 2008.10.27 22:35 close 141 0.66 0.80210 0.78630 0.80650 49.37 13389.05
424 2008.10.28 22:15 buy 142 0.66 0.79670 0.00000 0.00000
425 2008.10.28 22:15 modify 142 0.66 0.79670 0.77970 0.80240
426 2008.10.28 22:22 close 142 0.66 0.79740 0.77970 0.80240 57.94 13446.99
427 2008.10.28 22:24 buy 143 0.67 0.79680 0.00000 0.00000
428 2008.10.28 22:24 modify 143 0.67 0.79680 0.78050 0.80240
429 2008.10.28 22:45 close 143 0.67 0.79740 0.78050 0.80240 50.41 13497.40
430 2008.10.29 22:00 buy 144 0.67 0.79070 0.00000 0.00000
431 2008.10.29 22:00 modify 144 0.67 0.79070 0.77500 0.79660
432 2008.10.29 23:00 close 144 0.67 0.79130 0.77500 0.79660 50.80 13548.20
433 2008.10.30 21:00 buy 145 0.67 0.78510 0.00000 0.00000
434 2008.10.30 21:00 modify 145 0.67 0.78510 0.76900 0.78920
435 2008.10.30 21:23 close 145 0.67 0.78575 0.76900 0.78920 55.42 13603.62
436 2008.10.30 21:48 buy 146 0.68 0.78450 0.00000 0.00000
437 2008.10.30 21:48 modify 146 0.68 0.78450 0.76910 0.78980
438 2008.10.30 21:48 close 146 0.68 0.78540 0.76910 0.78980 77.92 13681.54
439 2008.10.30 21:48 buy 147 0.68 0.78450 0.00000 0.00000
440 2008.10.30 21:48 close 147 0.68 0.78540 0.00000 0.00000 77.92 13759.46
441 2008.10.30 21:48 buy 148 0.68 0.78460 0.00000 0.00000
442 2008.10.30 21:48 modify 148 0.68 0.78460 0.76820 0.79000
443 2008.10.30 21:53 close 148 0.68 0.78530 0.76820 0.79000 60.61 13820.07
444 2008.10.30 22:21 sell 149 0.69 0.78655 0.00000 0.00000
445 2008.10.30 22:21 modify 149 0.69 0.78655 0.80270 0.78250
446 2008.10.30 22:23 close 149 0.69 0.78590 0.80270 0.78250 57.07 13877.14
447 2008.10.30 22:23 sell 150 0.69 0.78620 0.00000 0.00000
448 2008.10.30 22:23 modify 150 0.69 0.78620 0.80260 0.78160
449 2008.10.30 22:45 close 150 0.69 0.78560 0.80260 0.78160 52.70 13929.84
450 2008.11.03 22:53 buy 151 0.69 0.79765 0.00000 0.00000
451 2008.11.03 22:53 modify 151 0.69 0.79765 0.78150 0.80340
452 2008.11.03 22:53 close 151 0.69 0.79850 0.78150 0.80340 73.45 14003.29
453 2008.11.04 21:00 sell 152 0.70 0.81430 0.00000 0.00000
454 2008.11.04 21:00 modify 152 0.70 0.81430 0.83100 0.80840
455 2008.11.04 21:08 close 152 0.70 0.81370 0.83100 0.80840 51.62 14054.91
456 2008.11.04 22:15 sell 153 0.70 0.81420 0.00000 0.00000
457 2008.11.04 22:15 modify 153 0.70 0.81420 0.82960 0.80860
458 2008.11.04 22:37 close 153 0.70 0.81360 0.82960 0.80860 51.62 14106.53
459 2008.11.04 23:06 sell 154 0.70 0.81445 0.00000 0.00000
460 2008.11.04 23:06 modify 154 0.70 0.81445 0.83100 0.80910
461 2008.11.05 00:08 close 154 0.70 0.81385 0.83100 0.80910 51.43 14157.96
462 2008.11.05 21:00 buy 155 0.70 0.81225 0.00000 0.00000
463 2008.11.05 21:00 modify 155 0.70 0.81225 0.79630 0.81630
464 2008.11.05 21:13 close 155 0.70 0.81290 0.79630 0.81630 55.97 14213.93
465 2008.11.05 21:13 buy 156 0.71 0.81285 0.00000 0.00000
466 2008.11.05 21:13 modify 156 0.71 0.81285 0.79640 0.81710
467 2008.11.05 21:46 close 156 0.71 0.81355 0.79640 0.81710 61.09 14275.02
468 2008.11.05 21:53 sell 157 0.71 0.81460 0.00000 0.00000
469 2008.11.05 21:53 modify 157 0.71 0.81460 0.83100 0.80900
470 2008.11.05 22:06 close 157 0.71 0.81390 0.83100 0.80900 61.06 14336.08
471 2008.11.05 22:07 sell 158 0.71 0.81420 0.00000 0.00000
472 2008.11.05 22:07 modify 158 0.71 0.81420 0.83100 0.80930
473 2008.11.05 22:09 close 158 0.71 0.81345 0.83100 0.80930 65.46 14401.54
474 2008.11.05 23:06 sell 159 0.72 0.81465 0.00000 0.00000
475 2008.11.05 23:06 modify 159 0.72 0.81465 0.83100 0.81070
476 2008.11.05 23:35 close 159 0.72 0.81400 0.83100 0.81070 57.49 14459.03
477 2008.11.06 23:05 sell 160 0.72 0.81375 0.00000 0.00000
478 2008.11.06 23:05 modify 160 0.72 0.81375 0.82890 0.80810
479 2008.11.07 02:23 close 160 0.72 0.81375 0.82890 0.80810 -0.18 14458.85
480 2008.11.10 21:00 buy 161 0.72 0.81605 0.00000 0.00000
481 2008.11.10 21:00 modify 161 0.72 0.81605 0.80060 0.82080
482 2008.11.10 21:47 close 161 0.72 0.81670 0.80060 0.82080 57.30 14516.15
483 2008.11.11 21:30 sell 162 0.72 0.81465 0.00000 0.00000
484 2008.11.11 21:30 modify 162 0.72 0.81465 0.83070 0.80910
485 2008.11.11 21:58 close 162 0.72 0.81395 0.83070 0.80910 61.92 14578.07
486 2008.11.11 22:24 buy 163 0.72 0.81350 0.00000 0.00000
487 2008.11.11 22:24 modify 163 0.72 0.81350 0.79720 0.81920
488 2008.11.11 23:32 close 163 0.72 0.81390 0.79720 0.81920 35.39 14613.46
489 2008.11.12 21:00 buy 164 0.73 0.83545 0.00000 0.00000
490 2008.11.12 21:00 modify 164 0.73 0.83545 0.81950 0.84130
491 2008.11.12 21:05 close 164 0.73 0.83610 0.81950 0.84130 56.75 14670.21
492 2008.11.12 21:22 buy 165 0.73 0.83545 0.00000 0.00000
493 2008.11.12 21:22 modify 165 0.73 0.83545 0.82050 0.84130
494 2008.11.12 21:55 close 165 0.73 0.83610 0.82050 0.84130 56.75 14726.96
495 2008.11.12 22:17 buy 166 0.73 0.83440 0.00000 0.00000
496 2008.11.12 22:17 modify 166 0.73 0.83440 0.81790 0.84020
497 2008.11.12 22:28 close 166 0.73 0.83505 0.81790 0.84020 56.82 14783.78
498 2008.11.12 22:49 sell 167 0.73 0.83705 0.00000 0.00000
499 2008.11.12 22:49 modify 167 0.73 0.83705 0.85340 0.83310
500 2008.11.12 23:30 close 167 0.73 0.83640 0.85340 0.83310 56.73 14840.51
501 2008.11.17 21:00 buy 168 0.74 0.84230 0.00000 0.00000
502 2008.11.17 21:00 modify 168 0.74 0.84230 0.82710 0.84810
503 2008.11.17 21:03 close 168 0.74 0.84295 0.82710 0.84810 57.06 14897.57
504 2008.11.17 21:04 buy 169 0.74 0.84345 0.00000 0.00000
505 2008.11.17 21:04 modify 169 0.74 0.84345 0.82820 0.84770
506 2008.11.17 22:01 close 169 0.74 0.84415 0.82820 0.84770 61.36 14958.93
507 2008.11.17 22:44 sell 170 0.74 0.84445 0.00000 0.00000
508 2008.11.17 22:44 modify 170 0.74 0.84445 0.86050 0.83970
509 2008.11.17 23:04 close 170 0.74 0.84350 0.86050 0.83970 83.34 15042.27
510 2008.11.17 23:04 buy 171 0.75 0.84175 0.00000 0.00000
511 2008.11.17 23:04 modify 171 0.75 0.84175 0.82590 0.84740
512 2008.11.17 23:04 close 171 0.75 0.84300 0.82590 0.84740 111.21 15153.48
513 2008.11.18 22:09 buy 172 0.75 0.84285 0.00000 0.00000
514 2008.11.18 22:09 modify 172 0.75 0.84285 0.82610 0.84780
515 2008.11.18 22:13 close 172 0.75 0.84345 0.82610 0.84780 53.35 15206.83
516 2008.11.18 22:14 buy 173 0.76 0.84340 0.00000 0.00000
517 2008.11.18 22:14 modify 173 0.76 0.84340 0.82720 0.84820
518 2008.11.18 22:17 close 173 0.76 0.84405 0.82720 0.84820 58.53 15265.36
519 2008.11.18 22:21 buy 174 0.76 0.84335 0.00000 0.00000
520 2008.11.18 22:21 modify 174 0.76 0.84335 0.82750 0.84860
521 2008.11.18 22:50 close 174 0.76 0.84405 0.82750 0.84860 63.03 15328.39
522 2008.11.19 21:12 buy 175 0.76 0.83585 0.00000 0.00000
523 2008.11.19 21:12 modify 175 0.76 0.83585 0.82040 0.84180
524 2008.11.19 21:17 close 175 0.76 0.83645 0.82040 0.84180 54.52 15382.91
525 2008.11.19 21:40 buy 176 0.76 0.83625 0.00000 0.00000
526 2008.11.19 21:40 modify 176 0.76 0.83625 0.81960 0.84100
527 2008.11.20 01:58 close 176 0.76 0.83590 0.81960 0.84100 -31.82 15351.09
528 2008.11.20 22:56 buy 177 0.76 0.84445 0.00000 0.00000
529 2008.11.20 22:56 modify 177 0.76 0.84445 0.82910 0.84980
530 2008.11.21 02:35 close 177 0.76 0.84435 0.82910 0.84980 -9.00 15342.09
531 2008.11.24 22:00 sell 178 0.76 0.85325 0.00000 0.00000
532 2008.11.24 22:00 modify 178 0.76 0.85325 0.86850 0.84860
533 2008.11.24 22:09 close 178 0.76 0.85255 0.86850 0.84860 62.40 15404.49
534 2008.11.24 22:32 sell 179 0.77 0.85305 0.00000 0.00000
535 2008.11.24 22:32 modify 179 0.77 0.85305 0.86810 0.84750
536 2008.11.24 22:35 close 179 0.77 0.85235 0.86810 0.84750 63.24 15467.73
537 2008.11.24 22:38 sell 180 0.77 0.85280 0.00000 0.00000
538 2008.11.24 22:38 modify 180 0.77 0.85280 0.86890 0.84730
539 2008.11.24 23:00 close 180 0.77 0.85215 0.86890 0.84730 58.73 15526.46
540 2008.11.25 21:27 sell 181 0.77 0.84505 0.00000 0.00000
541 2008.11.25 21:27 modify 181 0.77 0.84505 0.86120 0.83990
542 2008.11.25 21:57 close 181 0.77 0.84425 0.86120 0.83990 72.96 15599.42
543 2008.11.25 21:57 sell 182 0.77 0.84415 0.00000 0.00000
544 2008.11.25 21:57 modify 182 0.77 0.84415 0.85940 0.83930
545 2008.11.25 22:18 close 182 0.77 0.84350 0.85940 0.83930 59.34 15658.76
546 2008.11.25 23:02 sell 183 0.78 0.84550 0.00000 0.00000
547 2008.11.25 23:02 modify 183 0.78 0.84550 0.86110 0.83970
548 2008.11.25 23:02 close 183 0.78 0.84490 0.86110 0.83970 55.39 15714.15
549 2008.11.26 21:23 buy 184 0.78 0.83950 0.00000 0.00000
550 2008.11.26 21:23 modify 184 0.78 0.83950 0.82320 0.84370
551 2008.11.26 21:28 close 184 0.78 0.84020 0.82320 0.84370 64.98 15779.13
552 2008.11.26 22:00 buy 185 0.78 0.83990 0.00000 0.00000
553 2008.11.26 22:00 modify 185 0.78 0.83990 0.82360 0.84390
554 2008.11.26 23:24 close 185 0.78 0.84025 0.82360 0.84390 32.49 15811.62
555 2008.11.27 21:19 buy 186 0.79 0.83705 0.00000 0.00000
556 2008.11.27 21:19 modify 186 0.79 0.83705 0.82090 0.84290
557 2008.11.27 21:26 close 186 0.79 0.83770 0.82090 0.84290 61.30 15872.92
558 2008.11.27 21:47 buy 187 0.79 0.83705 0.00000 0.00000
559 2008.11.27 21:47 modify 187 0.79 0.83705 0.82060 0.84240
560 2008.11.27 22:01 close 187 0.79 0.83765 0.82060 0.84240 56.59 15929.51
561 2008.12.01 21:27 buy 188 0.79 0.84790 0.00000 0.00000
562 2008.12.01 21:27 modify 188 0.79 0.84790 0.83150 0.85380
563 2008.12.01 23:49 close 188 0.79 0.84815 0.83150 0.85380 23.29 15952.80
564 2008.12.02 21:13 buy 189 0.79 0.85250 0.00000 0.00000
565 2008.12.02 21:13 modify 189 0.79 0.85250 0.83640 0.85790
566 2008.12.02 21:25 close 189 0.79 0.85320 0.83640 0.85790 64.81 16017.61
567 2008.12.02 21:59 buy 190 0.80 0.85190 0.00000 0.00000
568 2008.12.02 21:59 modify 190 0.80 0.85190 0.83520 0.85660
569 2008.12.02 22:02 close 190 0.80 0.85250 0.83520 0.85660 56.30 16073.91
570 2008.12.02 22:12 buy 191 0.80 0.85215 0.00000 0.00000
571 2008.12.02 22:13 modify 191 0.80 0.85215 0.83530 0.85810
572 2008.12.02 22:28 close 191 0.80 0.85290 0.83530 0.85810 70.35 16144.26
573 2008.12.02 22:41 buy 192 0.80 0.85225 0.00000 0.00000
574 2008.12.02 22:41 modify 192 0.80 0.85225 0.83550 0.85690
575 2008.12.02 23:00 close 192 0.80 0.85285 0.83550 0.85690 56.28 16200.54
576 2008.12.03 21:00 sell 193 0.81 0.86045 0.00000 0.00000
577 2008.12.03 21:00 modify 193 0.81 0.86045 0.87610 0.85610
578 2008.12.03 21:02 close 193 0.81 0.85985 0.87610 0.85610 56.52 16257.06
579 2008.12.03 21:15 sell 194 0.81 0.86040 0.00000 0.00000
580 2008.12.03 21:15 modify 194 0.81 0.86040 0.87540 0.85580
581 2008.12.03 21:30 close 194 0.81 0.85980 0.87540 0.85580 56.52 16313.58
582 2008.12.03 21:34 sell 195 0.81 0.86010 0.00000 0.00000
583 2008.12.03 21:34 modify 195 0.81 0.86010 0.87690 0.85530
584 2008.12.03 22:04 close 195 0.81 0.85915 0.87690 0.85530 89.57 16403.15
585 2008.12.04 22:20 buy 196 0.82 0.86895 0.00000 0.00000
586 2008.12.04 22:20 modify 196 0.82 0.86895 0.85330 0.87430
587 2008.12.04 22:22 close 196 0.82 0.86955 0.85330 0.87430 56.58 16459.73
588 2008.12.04 22:42 buy 197 0.82 0.86950 0.00000 0.00000
589 2008.12.04 22:42 modify 197 0.82 0.86950 0.85260 0.87540
590 2008.12.04 22:53 close 197 0.82 0.87015 0.85260 0.87540 61.25 16520.98
591 2008.12.04 22:58 buy 198 0.82 0.86950 0.00000 0.00000
592 2008.12.04 22:58 modify 198 0.82 0.86950 0.85430 0.87460
593 2008.12.04 23:57 close 198 0.82 0.87030 0.85430 0.87460 75.38 16596.36
594 2008.12.08 21:01 buy 199 0.82 0.86745 0.00000 0.00000
595 2008.12.08 21:01 modify 199 0.82 0.86745 0.85240 0.87320
596 2008.12.08 21:21 close 199 0.82 0.86810 0.85240 0.87320 61.40 16657.76
597 2008.12.08 21:29 sell 200 0.83 0.86870 0.00000 0.00000
598 2008.12.08 21:29 modify 200 0.83 0.86870 0.88450 0.86430
599 2008.12.08 22:36 close 200 0.83 0.86810 0.88450 0.86430 57.37 16715.13
600 2008.12.09 21:00 sell 201 0.83 0.87640 0.00000 0.00000
601 2008.12.09 21:00 modify 201 0.83 0.87640 0.89180 0.87050
602 2008.12.09 21:25 close 201 0.83 0.87575 0.89180 0.87050 61.60 16776.73
603 2008.12.09 21:46 sell 202 0.83 0.87645 0.00000 0.00000
604 2008.12.09 21:46 modify 202 0.83 0.87645 0.89250 0.87090
605 2008.12.09 21:52 close 202 0.83 0.87580 0.89250 0.87090 61.60 16838.33
606 2008.12.09 22:14 sell 203 0.84 0.87655 0.00000 0.00000
607 2008.12.09 22:14 modify 203 0.84 0.87655 0.89230 0.87240
608 2008.12.09 22:22 close 203 0.84 0.87560 0.89230 0.87240 91.14 16929.47
609 2008.12.10 21:42 sell 204 0.84 0.88085 0.00000 0.00000
610 2008.12.10 21:42 modify 204 0.84 0.88085 0.89720 0.87610
611 2008.12.10 22:03 close 204 0.84 0.88010 0.89720 0.87610 71.58 17001.05
612 2008.12.10 23:08 buy 205 0.85 0.87925 0.00000 0.00000
613 2008.12.10 23:08 modify 205 0.85 0.87925 0.86330 0.88510
614 2008.12.10 23:14 close 205 0.85 0.87990 0.86330 0.88510 62.79 17063.84
615 2008.12.11 22:00 buy 206 0.85 0.88755 0.00000 0.00000
616 2008.12.11 22:00 modify 206 0.85 0.88755 0.87130 0.89270
617 2008.12.11 22:01 close 206 0.85 0.88830 0.87130 0.89270 71.77 17135.61
618 2008.12.11 22:10 buy 207 0.85 0.88770 0.00000 0.00000
619 2008.12.11 22:10 modify 207 0.85 0.88770 0.87100 0.89220
620 2008.12.12 01:03 close 207 0.85 0.88770 0.87100 0.89220 0.00 17135.61
621 2008.12.15 21:30 buy 208 0.85 0.89485 0.00000 0.00000
622 2008.12.15 21:30 modify 208 0.85 0.89485 0.87940 0.89950
623 2008.12.15 21:33 close 208 0.85 0.89550 0.87940 0.89950 61.70 17197.31
624 2008.12.15 21:46 buy 209 0.85 0.89480 0.00000 0.00000
625 2008.12.15 21:46 modify 209 0.85 0.89480 0.87920 0.89920
626 2008.12.15 22:13 close 209 0.85 0.89545 0.87920 0.89920 61.70 17259.01
627 2008.12.16 21:46 buy 210 0.86 0.90110 0.00000 0.00000
628 2008.12.16 21:46 modify 210 0.86 0.90110 0.88410 0.90580
629 2008.12.16 22:34 close 210 0.86 0.90175 0.88410 0.90580 61.99 17321.00
630 2008.12.17 21:00 sell 211 0.86 0.92845 0.00000 0.00000
631 2008.12.17 21:00 modify 211 0.86 0.92845 0.94360 0.92440
632 2008.12.17 21:10 close 211 0.86 0.92785 0.94360 0.92440 55.61 17376.61
633 2008.12.17 21:13 sell 212 0.86 0.92845 0.00000 0.00000
634 2008.12.17 21:13 modify 212 0.86 0.92845 0.94420 0.92450
635 2008.12.17 21:16 close 212 0.86 0.92785 0.94420 0.92450 55.61 17432.22
636 2008.12.17 21:18 sell 213 0.87 0.92890 0.00000 0.00000
637 2008.12.17 21:18 modify 213 0.87 0.92890 0.94490 0.92480
638 2008.12.17 21:20 close 213 0.87 0.92825 0.94490 0.92480 60.92 17493.14
639 2008.12.17 21:23 sell 214 0.87 0.92890 0.00000 0.00000
640 2008.12.17 21:23 modify 214 0.87 0.92890 0.94500 0.92340
641 2008.12.17 21:28 close 214 0.87 0.92820 0.94500 0.92340 65.61 17558.75
642 2008.12.17 22:07 sell 215 0.87 0.92880 0.00000 0.00000
643 2008.12.17 22:07 modify 215 0.87 0.92880 0.94450 0.92400
644 2008.12.17 22:08 close 215 0.87 0.92815 0.94450 0.92400 60.93 17619.68
645 2008.12.17 22:08 sell 216 0.88 0.92885 0.00000 0.00000
646 2008.12.17 22:08 modify 216 0.88 0.92885 0.94570 0.92320
647 2008.12.17 22:11 close 216 0.88 0.92820 0.94570 0.92320 61.62 17681.30
648 2008.12.17 22:30 sell 217 0.88 0.92870 0.00000 0.00000
649 2008.12.17 22:30 modify 217 0.88 0.92870 0.94500 0.92380
650 2008.12.17 23:00 close 217 0.88 0.92800 0.94500 0.92380 66.38 17747.68
651 2008.12.18 21:15 buy 218 0.88 0.94810 0.00000 0.00000
652 2008.12.18 21:15 modify 218 0.88 0.94810 0.93110 0.95250
653 2008.12.18 21:54 close 218 0.88 0.94875 0.93110 0.95250 60.29 17807.97
654 2008.12.22 21:00 sell 219 0.89 0.94030 0.00000 0.00000
655 2008.12.22 21:00 modify 219 0.89 0.94030 0.95630 0.93450
656 2008.12.22 21:13 close 219 0.89 0.93970 0.95630 0.93450 56.83 17864.80
657 2008.12.22 21:27 sell 220 0.89 0.94020 0.00000 0.00000
658 2008.12.22 21:27 modify 220 0.89 0.94020 0.95680 0.93550
659 2008.12.22 21:39 close 220 0.89 0.93950 0.95680 0.93550 66.31 17931.11
660 2008.12.22 21:49 sell 221 0.89 0.94080 0.00000 0.00000
661 2008.12.22 21:49 modify 221 0.89 0.94080 0.95700 0.93620
662 2008.12.22 21:50 close 221 0.89 0.94010 0.95700 0.93620 66.27 17997.38
663 2008.12.22 22:14 sell 222 0.89 0.94135 0.00000 0.00000
664 2008.12.22 22:14 modify 222 0.89 0.94135 0.95840 0.93580
665 2008.12.22 22:14 close 222 0.89 0.94065 0.95840 0.93580 66.23 18063.61
666 2008.12.23 21:30 buy 223 0.90 0.94540 0.00000 0.00000
667 2008.12.23 21:30 modify 223 0.90 0.94540 0.92850 0.94990
668 2008.12.23 21:36 close 223 0.90 0.94605 0.92850 0.94990 61.84 18125.45
669 2008.12.23 21:36 buy 224 0.90 0.94625 0.00000 0.00000
670 2008.12.23 21:36 modify 224 0.90 0.94625 0.93100 0.95160
671 2008.12.24 01:35 close 224 0.90 0.94620 0.93100 0.95160 -4.76 18120.69
672 2008.12.24 21:00 buy 225 0.90 0.94835 0.00000 0.00000
673 2008.12.24 21:00 modify 225 0.90 0.94835 0.93140 0.95360
674 2008.12.24 21:13 close 225 0.90 0.94900 0.93140 0.95360 61.64 18182.33
675 2008.12.24 21:13 buy 226 0.90 0.94915 0.00000 0.00000
676 2008.12.24 21:13 modify 226 0.90 0.94915 0.93230 0.95370
677 2008.12.24 21:29 close 226 0.90 0.94995 0.93230 0.95370 75.79 18258.12
678 2008.12.25 22:11 sell 227 0.91 0.95195 0.00000 0.00000
679 2008.12.25 22:11 close 227 0.91 0.95115 0.00000 0.00000 76.54 18334.66
680 2008.12.25 22:13 sell 228 0.91 0.95190 0.00000 0.00000
681 2008.12.25 22:13 modify 228 0.91 0.95190 0.96830 0.94600
682 2008.12.25 22:13 close 228 0.91 0.95110 0.96830 0.94600 76.54 18411.20
683 2008.12.29 22:30 sell 229 0.92 0.96810 0.00000 0.00000
684 2008.12.29 22:30 modify 229 0.92 0.96810 0.98420 0.96380
685 2008.12.29 22:52 close 229 0.92 0.96745 0.98420 0.96380 61.81 18473.01
686 2008.12.30 21:00 buy 230 0.92 0.97500 0.00000 0.00000
687 2008.12.30 21:00 modify 230 0.92 0.97500 0.95840 0.98030
688 2008.12.30 21:03 close 230 0.92 0.97560 0.95840 0.98030 56.58 18529.59
689 2008.12.30 21:28 buy 231 0.92 0.97635 0.00000 0.00000
690 2008.12.30 21:28 modify 231 0.92 0.97635 0.95960 0.98200
691 2008.12.30 22:09 close 231 0.92 0.97700 0.95960 0.98200 61.21 18590.80
692 2008.12.30 22:09 sell 232 0.92 0.97740 0.00000 0.00000
693 2008.12.30 22:09 modify 232 0.92 0.97740 0.99370 0.97330
694 2008.12.30 22:11 close 232 0.92 0.97660 0.99370 0.97330 75.36 18666.16
695 2008.12.30 22:15 sell 233 0.93 0.97700 0.00000 0.00000
696 2008.12.30 22:15 modify 233 0.93 0.97700 0.99320 0.97160
697 2008.12.30 23:39 close 233 0.93 0.97660 0.99320 0.97160 38.09 18704.25
698 2009.01.01 22:15 buy 234 0.93 0.95415 0.00000 0.00000
699 2009.01.01 22:15 modify 234 0.93 0.95415 0.93730 0.96010
700 2009.01.01 22:24 close 234 0.93 0.95050 0.93730 0.96010 -357.13 18347.12
701 2009.01.05 21:15 sell 235 0.91 0.92570 0.00000 0.00000
702 2009.01.05 21:15 modify 235 0.91 0.92570 0.94100 0.92170
703 2009.01.06 01:02 close 235 0.91 0.92580 0.94100 0.92170 -10.06 18337.06
704 2009.01.06 21:00 buy 236 0.91 0.90355 0.00000 0.00000
705 2009.01.06 21:00 modify 236 0.91 0.90355 0.88720 0.90880
706 2009.01.06 21:05 close 236 0.91 0.90425 0.88720 0.90880 70.45 18407.51
707 2009.01.06 21:42 sell 237 0.92 0.90620 0.00000 0.00000
708 2009.01.06 21:42 modify 237 0.92 0.90620 0.92290 0.90070
709 2009.01.06 22:53 close 237 0.92 0.90525 0.92290 0.90070 96.55 18504.06
710 2009.01.07 21:00 sell 238 0.92 0.90200 0.00000 0.00000
711 2009.01.07 21:00 modify 238 0.92 0.90200 0.91700 0.89680
712 2009.01.07 23:39 close 238 0.92 0.90170 0.91700 0.89680 30.61 18534.67
713 2009.01.08 21:00 buy 239 0.92 0.90060 0.00000 0.00000
714 2009.01.08 21:00 modify 239 0.92 0.90060 0.88380 0.90510
715 2009.01.09 00:14 close 239 0.92 0.90060 0.88380 0.90510 0.00 18534.67
716 2009.01.13 21:00 sell 240 0.92 0.91050 0.00000 0.00000
717 2009.01.13 21:00 modify 240 0.92 0.91050 0.92650 0.90600
718 2009.01.13 21:05 close 240 0.92 0.90980 0.92650 0.90600 70.78 18605.45
719 2009.01.13 22:08 buy 241 0.93 0.90875 0.00000 0.00000
720 2009.01.13 22:08 modify 241 0.93 0.90875 0.89340 0.91330
721 2009.01.13 22:19 close 241 0.93 0.90965 0.89340 0.91330 92.01 18697.46
722 2009.01.13 22:19 buy 242 0.93 0.90880 0.00000 0.00000
723 2009.01.13 22:19 modify 242 0.93 0.90880 0.89270 0.91480
724 2009.01.13 22:19 close 242 0.93 0.90960 0.89270 0.91480 81.79 18779.25
725 2009.01.13 22:19 buy 243 0.93 0.90885 0.00000 0.00000
726 2009.01.13 22:19 modify 243 0.93 0.90885 0.89250 0.91310
727 2009.01.13 23:58 close 243 0.93 0.90920 0.89250 0.91310 35.80 18815.05
728 2009.01.14 21:08 sell 244 0.94 0.90315 0.00000 0.00000
729 2009.01.14 21:08 modify 244 0.94 0.90315 0.91960 0.89740
730 2009.01.14 21:43 close 244 0.94 0.90255 0.91960 0.89740 62.49 18877.54
731 2009.01.14 22:53 buy 245 0.94 0.90225 0.00000 0.00000
732 2009.01.14 22:53 modify 245 0.94 0.90225 0.88550 0.90640
733 2009.01.14 23:05 close 245 0.94 0.90290 0.88550 0.90640 67.67 18945.21
734 2009.01.15 21:00 buy 246 0.94 0.89690 0.00000 0.00000
735 2009.01.15 21:00 modify 246 0.94 0.89690 0.88170 0.90280
736 2009.01.15 21:11 close 246 0.94 0.89755 0.88170 0.90280 68.07 19013.28
737 2009.01.15 21:59 buy 247 0.95 0.89560 0.00000 0.00000
738 2009.01.15 21:59 modify 247 0.95 0.89560 0.87900 0.90140
739 2009.01.15 22:01 close 247 0.95 0.89620 0.87900 0.90140 63.60 19076.88
740 2009.01.15 22:06 buy 248 0.95 0.89585 0.00000 0.00000
741 2009.01.15 22:06 modify 248 0.95 0.89585 0.88030 0.90050
742 2009.01.15 22:49 close 248 0.95 0.89655 0.88030 0.90050 74.17 19151.05
743 2009.01.19 21:34 buy 249 0.95 0.90570 0.00000 0.00000
744 2009.01.19 21:34 modify 249 0.95 0.90570 0.89040 0.91060
745 2009.01.19 22:00 close 249 0.95 0.90630 0.89040 0.91060 62.89 19213.94
746 2009.01.19 22:09 sell 250 0.96 0.90765 0.00000 0.00000
747 2009.01.19 22:09 modify 250 0.96 0.90765 0.92470 0.90300
748 2009.01.19 23:16 close 250 0.96 0.90730 0.92470 0.90300 37.03 19250.97
749 2009.01.20 21:28 sell 251 0.96 0.92720 0.00000 0.00000
750 2009.01.20 21:28 modify 251 0.96 0.92720 0.94420 0.92230
751 2009.01.20 21:43 close 251 0.96 0.92660 0.94420 0.92230 62.16 19313.13
752 2009.01.20 21:45 sell 252 0.96 0.92735 0.00000 0.00000
753 2009.01.20 21:45 modify 252 0.96 0.92735 0.94420 0.92170
754 2009.01.20 21:59 close 252 0.96 0.92670 0.94420 0.92170 67.34 19380.47
755 2009.01.20 22:01 sell 253 0.96 0.92755 0.00000 0.00000
756 2009.01.20 22:01 modify 253 0.96 0.92755 0.94410 0.92300
757 2009.01.20 22:05 close 253 0.96 0.93155 0.94410 0.92300 -412.22 18968.25
758 2009.01.21 22:00 sell 254 0.94 0.93360 0.00000 0.00000
759 2009.01.21 22:00 modify 254 0.94 0.93360 0.95030 0.92840
760 2009.01.21 22:33 close 254 0.94 0.93295 0.95030 0.92840 65.49 19033.74
761 2009.01.21 22:43 sell 255 0.95 0.93435 0.00000 0.00000
762 2009.01.21 22:43 modify 255 0.95 0.93435 0.95120 0.93040
763 2009.01.21 22:44 close 255 0.95 0.93375 0.95120 0.93040 61.04 19094.78
764 2009.01.21 22:44 sell 256 0.95 0.93440 0.00000 0.00000
765 2009.01.21 22:44 modify 256 0.95 0.93440 0.95050 0.92890
766 2009.01.21 22:44 close 256 0.95 0.93380 0.95050 0.92890 61.04 19155.82
767 2009.01.26 21:58 buy 257 0.95 0.94235 0.00000 0.00000
768 2009.01.26 21:58 modify 257 0.95 0.94235 0.92620 0.94680
769 2009.01.26 22:09 close 257 0.95 0.94300 0.92620 0.94680 65.48 19221.30
770 2009.01.26 22:11 sell 258 0.96 0.94380 0.00000 0.00000
771 2009.01.26 22:11 modify 258 0.96 0.94380 0.95930 0.93830
772 2009.01.26 22:23 close 258 0.96 0.94250 0.95930 0.93830 132.41 19353.71
773 2009.01.26 23:04 sell 259 0.96 0.94345 0.00000 0.00000
774 2009.01.26 23:04 modify 259 0.96 0.94345 0.95910 0.93810
775 2009.01.26 23:26 close 259 0.96 0.94285 0.95910 0.93810 61.09 19414.80
776 2009.01.27 22:23 sell 260 0.97 0.93165 0.00000 0.00000
777 2009.01.27 22:23 modify 260 0.97 0.93165 0.94830 0.92710
778 2009.01.27 22:24 close 260 0.97 0.93095 0.94830 0.92710 72.94 19487.74
779 2009.01.27 22:30 buy 261 0.97 0.93060 0.00000 0.00000
780 2009.01.27 22:30 modify 261 0.97 0.93060 0.91390 0.93480
781 2009.01.27 23:00 close 261 0.97 0.93120 0.91390 0.93480 62.50 19550.24
782 2009.01.27 23:03 sell 262 0.97 0.93165 0.00000 0.00000
783 2009.01.27 23:03 modify 262 0.97 0.93165 0.94770 0.92640
784 2009.01.27 23:15 close 262 0.97 0.93100 0.94770 0.92640 67.72 19617.96
785 2009.01.28 21:00 sell 263 0.98 0.92455 0.00000 0.00000
786 2009.01.28 21:00 modify 263 0.98 0.92455 0.94100 0.91910
787 2009.01.28 21:28 close 263 0.98 0.92390 0.94100 0.91910 68.95 19686.91
788 2009.01.28 22:09 buy 264 0.98 0.92285 0.00000 0.00000
789 2009.01.28 22:09 modify 264 0.98 0.92285 0.90660 0.92820
790 2009.01.28 22:13 close 264 0.98 0.92345 0.90660 0.92820 63.67 19750.58
791 2009.01.28 22:26 buy 265 0.98 0.92325 0.00000 0.00000
792 2009.01.28 22:26 modify 265 0.98 0.92325 0.90700 0.92840
793 2009.01.28 23:10 close 265 0.98 0.92395 0.90700 0.92840 74.25 19824.83
794 2009.01.29 21:51 sell 266 0.99 0.90585 0.00000 0.00000
795 2009.01.29 21:51 modify 266 0.99 0.90585 0.92160 0.90130
796 2009.01.29 22:09 close 266 0.99 0.90525 0.92160 0.90130 65.62 19890.45
797 2009.01.29 22:09 buy 267 0.99 0.90500 0.00000 0.00000
798 2009.01.29 22:09 modify 267 0.99 0.90500 0.88810 0.91020
799 2009.01.29 22:09 close 267 0.99 0.90575 0.88810 0.91020 81.98 19972.43
800 2009.01.29 22:09 sell 268 0.99 0.90575 0.00000 0.00000
801 2009.01.29 22:09 modify 268 0.99 0.90575 0.92090 0.90150
802 2009.01.29 22:24 close 268 0.99 0.90505 0.92090 0.90150 76.57 20049.00
803 2009.01.29 22:39 buy 269 1.00 0.90495 0.00000 0.00000
804 2009.01.29 22:39 modify 269 1.00 0.90495 0.88980 0.91050
805 2009.01.29 23:00 close 269 1.00 0.90565 0.88980 0.91050 77.29 20126.29
806 2009.02.02 21:47 sell 270 1.00 0.90065 0.00000 0.00000
807 2009.02.02 21:47 modify 270 1.00 0.90065 0.91630 0.89470
808 2009.02.02 21:48 close 270 1.00 0.90000 0.91630 0.89470 72.22 20198.51
809 2009.02.02 22:30 sell 271 1.00 0.90040 0.00000 0.00000
810 2009.02.02 22:30 modify 271 1.00 0.90040 0.91610 0.89510
811 2009.02.02 22:37 close 271 1.00 0.89975 0.91610 0.89510 72.24 20270.75
812 2009.02.02 22:55 sell 272 1.01 0.90040 0.00000 0.00000
813 2009.02.02 22:55 modify 272 1.01 0.90040 0.91740 0.89490
814 2009.02.03 01:12 close 272 1.01 0.90390 0.91740 0.89490 -391.34 19879.41
815 2009.02.03 21:54 sell 273 0.99 0.90200 0.00000 0.00000
816 2009.02.03 21:54 modify 273 0.99 0.90200 0.91880 0.89690
817 2009.02.03 22:08 close 273 0.99 0.90140 0.91880 0.89690 65.90 19945.31
818 2009.02.03 22:31 sell 274 0.99 0.90210 0.00000 0.00000
819 2009.02.03 22:31 modify 274 0.99 0.90210 0.91890 0.89640
820 2009.02.03 22:35 close 274 0.99 0.90150 0.91890 0.89640 65.89 20011.20
821 2009.02.03 22:42 buy 275 1.00 0.90100 0.00000 0.00000
822 2009.02.03 22:42 modify 275 1.00 0.90100 0.88410 0.90640
823 2009.02.03 22:45 close 275 1.00 0.90170 0.88410 0.90640 77.63 20088.83
824 2009.02.03 22:46 buy 276 1.00 0.90110 0.00000 0.00000
825 2009.02.03 22:46 modify 276 1.00 0.90110 0.88540 0.90620
826 2009.02.03 22:56 close 276 1.00 0.90185 0.88540 0.90620 83.16 20171.99
827 2009.02.03 22:57 sell 277 1.00 0.90190 0.00000 0.00000
828 2009.02.03 22:57 modify 277 1.00 0.90190 0.91700 0.89760
829 2009.02.03 23:35 close 277 1.00 0.90130 0.91700 0.89760 66.57 20238.56
830 2009.02.04 21:40 buy 278 1.01 0.88825 0.00000 0.00000
831 2009.02.04 21:40 modify 278 1.01 0.88825 0.87140 0.89290
832 2009.02.04 22:21 close 278 1.01 0.88905 0.87140 0.89290 90.88 20329.44
833 2009.02.04 22:22 sell 279 1.01 0.88915 0.00000 0.00000
834 2009.02.04 22:22 modify 279 1.01 0.88915 0.90420 0.88490
835 2009.02.04 22:26 close 279 1.01 0.88855 0.90420 0.88490 68.20 20397.64
836 2009.02.04 22:42 sell 280 1.01 0.88895 0.00000 0.00000
837 2009.02.04 22:42 modify 280 1.01 0.88895 0.90410 0.88410
838 2009.02.04 22:45 close 280 1.01 0.88830 0.90410 0.88410 73.91 20471.55
839 2009.02.04 22:46 sell 281 1.02 0.88885 0.00000 0.00000
840 2009.02.04 22:46 modify 281 1.02 0.88885 0.90580 0.88390
841 2009.02.04 22:52 close 281 1.02 0.88825 0.90580 0.88390 68.90 20540.45
842 2009.02.04 22:52 buy 282 1.02 0.88780 0.00000 0.00000
843 2009.02.04 22:52 modify 282 1.02 0.88780 0.87100 0.89250
844 2009.02.04 22:58 close 282 1.02 0.88845 0.87100 0.89250 74.62 20615.07
845 2009.02.04 22:59 sell 283 1.03 0.88865 0.00000 0.00000
846 2009.02.04 22:59 modify 283 1.03 0.88865 0.90520 0.88430
847 2009.02.04 23:14 close 283 1.03 0.88790 0.90520 0.88430 87.00 20702.07
848 2009.02.04 23:14 buy 284 1.03 0.88790 0.00000 0.00000
849 2009.02.04 23:14 modify 284 1.03 0.88790 0.87180 0.89260
850 2009.02.04 23:15 close 284 1.03 0.88855 0.87180 0.89260 75.35 20777.42
851 2009.02.04 23:17 sell 285 1.03 0.88890 0.00000 0.00000
852 2009.02.04 23:17 modify 285 1.03 0.88890 0.90580 0.88390
853 2009.02.05 00:10 close 285 1.03 0.88830 0.90580 0.88390 68.79 20846.21
854 2009.02.05 22:11 buy 286 1.04 0.87395 0.00000 0.00000
855 2009.02.05 22:11 modify 286 1.04 0.87395 0.85900 0.87810
856 2009.02.05 22:19 close 286 1.04 0.87460 0.85900 0.87810 77.29 20923.50
857 2009.02.05 22:30 sell 287 1.04 0.87515 0.00000 0.00000
858 2009.02.05 22:30 modify 287 1.04 0.87515 0.89190 0.87120
859 2009.02.05 22:34 close 287 1.04 0.87445 0.89190 0.87120 83.25 21006.75
860 2009.02.05 22:56 buy 288 1.05 0.87410 0.00000 0.00000
861 2009.02.05 22:56 modify 288 1.05 0.87410 0.85730 0.87930
862 2009.02.05 23:20 close 288 1.05 0.87470 0.85730 0.87930 72.02 21078.77
863 2009.02.09 22:26 buy 289 1.05 0.87210 0.00000 0.00000
864 2009.02.09 22:26 modify 289 1.05 0.87210 0.85640 0.87750
865 2009.02.09 22:28 close 289 1.05 0.87270 0.85640 0.87750 72.19 21150.96
866 2009.02.09 22:39 buy 290 1.05 0.87215 0.00000 0.00000
867 2009.02.09 22:39 modify 290 1.05 0.87215 0.85540 0.87670
868 2009.02.09 22:57 close 290 1.05 0.87275 0.85540 0.87670 72.19 21223.15
869 2009.02.09 23:03 sell 291 1.06 0.87315 0.00000 0.00000
870 2009.02.09 23:03 modify 291 1.06 0.87315 0.88940 0.86880
871 2009.02.09 23:42 close 291 1.06 0.87245 0.88940 0.86880 85.05 21308.20
872 2009.02.10 21:09 sell 292 1.06 0.88915 0.00000 0.00000
873 2009.02.10 21:09 modify 292 1.06 0.88915 0.90460 0.88430
874 2009.02.10 21:13 close 292 1.06 0.88855 0.90460 0.88430 71.58 21379.78
875 2009.02.10 21:39 buy 293 1.06 0.88790 0.00000 0.00000
876 2009.02.10 21:39 modify 293 1.06 0.88790 0.87120 0.89350
877 2009.02.10 21:48 close 293 1.06 0.88865 0.87120 0.89350 89.46 21469.24
878 2009.02.10 21:54 buy 294 1.07 0.88780 0.00000 0.00000
879 2009.02.10 21:54 modify 294 1.07 0.88780 0.87120 0.89330
880 2009.02.10 22:33 close 294 1.07 0.88845 0.87120 0.89330 78.28 21547.52
881 2009.02.10 22:40 buy 295 1.07 0.88740 0.00000 0.00000
882 2009.02.10 22:40 modify 295 1.07 0.88740 0.87140 0.89260
883 2009.02.11 00:09 close 295 1.07 0.88770 0.87140 0.89260 36.16 21583.68
884 2009.02.12 21:07 sell 296 1.07 0.90250 0.00000 0.00000
885 2009.02.12 21:07 modify 296 1.07 0.90250 0.91830 0.89770
886 2009.02.12 21:10 close 296 1.07 0.90185 0.91830 0.89770 77.12 21660.80
887 2009.02.12 21:17 sell 297 1.08 0.90235 0.00000 0.00000
888 2009.02.12 21:17 modify 297 1.08 0.90235 0.91800 0.89840
889 2009.02.12 21:27 close 297 1.08 0.90165 0.91800 0.89840 83.85 21744.65
890 2009.02.12 22:44 buy 298 1.08 0.90100 0.00000 0.00000
891 2009.02.12 22:44 modify 298 1.08 0.90100 0.88450 0.90560
892 2009.02.12 22:45 close 298 1.08 0.90165 0.88450 0.90560 77.86 21822.51
893 2009.02.12 22:50 buy 299 1.09 0.90100 0.00000 0.00000
894 2009.02.12 22:50 modify 299 1.09 0.90100 0.88400 0.90590
895 2009.02.12 22:54 close 299 1.09 0.90165 0.88400 0.90590 78.58 21901.09
896 2009.02.12 23:07 sell 300 1.09 0.90230 0.00000 0.00000
897 2009.02.12 23:07 modify 300 1.09 0.90230 0.91930 0.89690
898 2009.02.12 23:08 close 300 1.09 0.90165 0.91930 0.89690 78.58 21979.67
899 2009.02.12 23:11 sell 301 1.09 0.90220 0.00000 0.00000
900 2009.02.12 23:11 modify 301 1.09 0.90220 0.91770 0.89660
901 2009.02.12 23:17 close 301 1.09 0.90160 0.91770 0.89660 72.54 22052.21
902 2009.02.16 21:00 buy 302 1.10 0.89530 0.00000 0.00000
903 2009.02.16 21:00 modify 302 1.10 0.89530 0.87880 0.90020
904 2009.02.16 21:02 close 302 1.10 0.89590 0.87880 0.90020 73.67 22125.88
905 2009.02.16 21:27 buy 303 1.10 0.89545 0.00000 0.00000
906 2009.02.16 21:27 modify 303 1.10 0.89545 0.87850 0.89970
907 2009.02.16 22:31 close 303 1.10 0.89575 0.87850 0.89970 36.84 22162.72
908 2009.02.16 22:38 buy 304 1.10 0.89510 0.00000 0.00000
909 2009.02.16 22:38 modify 304 1.10 0.89510 0.87840 0.89950
910 2009.02.16 23:10 close 304 1.10 0.89570 0.87840 0.89950 73.69 22236.41
911 2009.02.16 23:14 buy 305 1.11 0.89485 0.00000 0.00000
912 2009.02.16 23:14 modify 305 1.11 0.89485 0.87910 0.90070
913 2009.02.16 23:34 close 305 1.11 0.89550 0.87910 0.90070 80.57 22316.98
914 2009.02.17 22:01 buy 306 1.11 0.88340 0.00000 0.00000
915 2009.02.17 22:01 modify 306 1.11 0.88340 0.86640 0.88930
916 2009.02.17 23:07 close 306 1.11 0.88375 0.86640 0.88930 43.96 22360.94
917 2009.02.18 21:04 buy 307 1.11 0.88180 0.00000 0.00000
918 2009.02.18 21:04 modify 307 1.11 0.88180 0.86610 0.88660
919 2009.02.18 22:14 close 307 1.11 0.88215 0.86610 0.88660 44.04 22404.98
920 2009.02.18 22:14 buy 308 1.12 0.88155 0.00000 0.00000
921 2009.02.18 22:14 modify 308 1.12 0.88155 0.86650 0.88750
922 2009.02.18 22:38 close 308 1.12 0.88215 0.86650 0.88750 76.18 22481.16
923 2009.02.18 22:52 buy 309 1.12 0.88130 0.00000 0.00000
924 2009.02.18 22:52 modify 309 1.12 0.88130 0.86610 0.88580
925 2009.02.18 22:57 close 309 1.12 0.88195 0.86610 0.88580 82.54 22563.70
926 2009.02.18 22:59 buy 310 1.12 0.88145 0.00000 0.00000
927 2009.02.18 22:59 modify 310 1.12 0.88145 0.86470 0.88710
928 2009.02.18 23:56 close 310 1.12 0.88205 0.86470 0.88710 76.19 22639.89
929 2009.02.19 22:15 sell 311 1.13 0.88765 0.00000 0.00000
930 2009.02.19 22:15 modify 311 1.13 0.88765 0.90390 0.88180
931 2009.02.19 22:16 close 311 1.13 0.88700 0.90390 0.88180 82.81 22722.70
932 2009.02.19 22:20 sell 312 1.13 0.88730 0.00000 0.00000
933 2009.02.19 22:20 modify 312 1.13 0.88730 0.90320 0.88240
934 2009.02.19 23:27 close 312 1.13 0.88695 0.90320 0.88240 44.59 22767.29
935 2009.02.23 21:00 buy 313 1.13 0.87690 0.00000 0.00000
936 2009.02.23 21:00 modify 313 1.13 0.87690 0.86190 0.88220
937 2009.02.23 21:50 close 313 1.13 0.87755 0.86190 0.88220 83.70 22850.99
938 2009.02.23 21:55 buy 314 1.14 0.87645 0.00000 0.00000
939 2009.02.23 21:55 modify 314 1.14 0.87645 0.86050 0.88160
940 2009.02.23 22:38 close 314 1.14 0.87715 0.86050 0.88160 90.98 22941.97
941 2009.02.23 22:43 buy 315 1.14 0.87645 0.00000 0.00000
942 2009.02.23 22:43 modify 315 1.14 0.87645 0.86070 0.88070
943 2009.02.23 23:48 close 315 1.14 0.87675 0.86070 0.88070 39.01 22980.98
944 2009.02.24 22:51 buy 316 1.14 0.88630 0.00000 0.00000
945 2009.02.24 22:51 modify 316 1.14 0.88630 0.87100 0.89170
946 2009.02.25 04:28 close 316 1.14 0.88275 0.87100 0.89170 -458.45 22522.53
947 2009.02.25 22:43 buy 317 1.12 0.89465 0.00000 0.00000
948 2009.02.25 22:43 modify 317 1.12 0.89465 0.87860 0.89890
949 2009.02.25 23:50 close 317 1.12 0.89495 0.87860 0.89890 37.54 22560.07
950 2009.02.26 21:01 buy 318 1.12 0.89030 0.00000 0.00000
951 2009.02.26 21:01 modify 318 1.12 0.89030 0.87410 0.89540
952 2009.02.27 00:21 close 318 1.12 0.89025 0.87410 0.89540 -6.29 22553.78
953 2009.03.02 21:00 buy 319 1.12 0.89520 0.00000 0.00000
954 2009.03.02 21:00 modify 319 1.12 0.89520 0.88000 0.90030
955 2009.03.02 22:05 close 319 1.12 0.89560 0.88000 0.90030 50.02 22603.80
956 2009.03.02 22:07 buy 320 1.13 0.89500 0.00000 0.00000
957 2009.03.02 22:07 modify 320 1.13 0.89500 0.87840 0.90090
958 2009.03.02 22:19 close 320 1.13 0.89565 0.87840 0.90090 82.01 22685.81
959 2009.03.02 22:56 buy 321 1.13 0.89485 0.00000 0.00000
960 2009.03.02 22:56 modify 321 1.13 0.89485 0.87790 0.90010
961 2009.03.02 23:14 close 321 1.13 0.89555 0.87790 0.90010 88.33 22774.14
962 2009.03.03 21:10 buy 322 1.13 0.89385 0.00000 0.00000
963 2009.03.03 21:10 modify 322 1.13 0.89385 0.87770 0.89830
964 2009.03.04 00:07 close 322 1.13 0.89385 0.87770 0.89830 0.00 22774.14
965 2009.03.04 21:00 buy 323 1.13 0.89205 0.00000 0.00000
966 2009.03.04 21:00 modify 323 1.13 0.89205 0.87620 0.89760
967 2009.03.04 23:30 close 323 1.13 0.89230 0.87620 0.89760 31.66 22805.80
968 2009.03.05 21:45 buy 324 1.14 0.88795 0.00000 0.00000
969 2009.03.05 21:46 modify 324 1.14 0.88795 0.87140 0.89390
970 2009.03.05 22:03 close 324 1.14 0.88865 0.87140 0.89390 89.80 22895.60
971 2009.03.05 22:05 buy 325 1.14 0.88805 0.00000 0.00000
972 2009.03.05 22:05 modify 325 1.14 0.88805 0.87110 0.89260
973 2009.03.05 22:50 close 325 1.14 0.88875 0.87110 0.89260 89.79 22985.39
974 2009.03.09 21:00 sell 326 1.14 0.91530 0.00000 0.00000
975 2009.03.09 21:00 modify 326 1.14 0.91530 0.93060 0.91080
976 2009.03.09 21:40 close 326 1.14 0.91470 0.93060 0.91080 74.78 23060.17
977 2009.03.09 22:18 buy 327 1.15 0.91435 0.00000 0.00000
978 2009.03.09 22:18 modify 327 1.15 0.91435 0.89910 0.92020
979 2009.03.09 23:27 close 327 1.15 0.91470 0.89910 0.92020 44.00 23104.17
980 2009.03.10 21:00 sell 328 1.15 0.92225 0.00000 0.00000
981 2009.03.10 21:00 modify 328 1.15 0.92225 0.93810 0.91760
982 2009.03.10 21:13 close 328 1.15 0.92165 0.93810 0.91760 74.87 23179.04
983 2009.03.10 21:40 sell 329 1.15 0.92280 0.00000 0.00000
984 2009.03.10 21:40 modify 329 1.15 0.92280 0.93820 0.91880
985 2009.03.10 21:40 close 329 1.15 0.92210 0.93820 0.91880 87.30 23266.34
986 2009.03.10 21:42 sell 330 1.16 0.92265 0.00000 0.00000
987 2009.03.10 21:42 modify 330 1.16 0.92265 0.93970 0.91820
988 2009.03.10 22:00 close 330 1.16 0.92200 0.93970 0.91820 81.78 23348.12
989 2009.03.10 22:06 sell 331 1.16 0.92245 0.00000 0.00000
990 2009.03.10 22:06 modify 331 1.16 0.92245 0.93920 0.91820
991 2009.03.10 23:10 close 331 1.16 0.92205 0.93920 0.91820 50.32 23398.44
992 2009.03.11 21:50 sell 332 1.16 0.92605 0.00000 0.00000
993 2009.03.11 21:50 modify 332 1.16 0.92605 0.94230 0.92020
994 2009.03.11 22:06 close 332 1.16 0.92545 0.94230 0.92020 75.21 23473.65
995 2009.03.11 22:55 buy 333 1.17 0.92505 0.00000 0.00000
996 2009.03.11 22:55 modify 333 1.17 0.92505 0.90990 0.92980
997 2009.03.11 22:55 close 333 1.17 0.92570 0.90990 0.92980 82.15 23555.80
998 2009.03.11 23:06 buy 334 1.17 0.92500 0.00000 0.00000
999 2009.03.11 23:06 modify 334 1.17 0.92500 0.90820 0.93050
1000 2009.03.11 23:11 close 334 1.17 0.92565 0.90820 0.93050 82.16 23637.96
1001 2009.03.12 22:02 sell 335 1.18 0.92750 0.00000 0.00000
1002 2009.03.12 22:02 modify 335 1.18 0.92750 0.94330 0.92230
1003 2009.03.12 22:03 close 335 1.18 0.92665 0.94330 0.92230 108.24 23746.20
1004 2009.03.16 21:25 sell 336 1.18 0.92250 0.00000 0.00000
1005 2009.03.16 21:25 modify 336 1.18 0.92250 0.93810 0.91700
1006 2009.03.16 21:36 close 336 1.18 0.92185 0.93810 0.91700 83.20 23829.40
1007 2009.03.16 22:36 buy 337 1.19 0.92165 0.00000 0.00000
1008 2009.03.16 22:36 modify 337 1.19 0.92165 0.90600 0.92570
1009 2009.03.16 22:45 close 337 1.19 0.92230 0.90600 0.92570 83.87 23913.27
1010 2009.03.17 21:00 sell 338 1.19 0.92720 0.00000 0.00000
1011 2009.03.17 21:01 modify 338 1.19 0.92720 0.94250 0.92280
1012 2009.03.17 21:15 close 338 1.19 0.92660 0.94250 0.92280 77.06 23990.33
1013 2009.03.17 22:37 sell 339 1.19 0.92720 0.00000 0.00000
1014 2009.03.17 22:37 modify 339 1.19 0.92720 0.94340 0.92160
1015 2009.03.17 23:19 close 339 1.19 0.92645 0.94340 0.92160 96.34 24086.67
1016 2009.03.17 23:19 buy 340 1.20 0.92595 0.00000 0.00000
1017 2009.03.17 23:19 modify 340 1.20 0.92595 0.90920 0.93040
1018 2009.03.17 23:20 close 340 1.20 0.92660 0.90920 0.93040 84.18 24170.85
1019 2009.03.18 21:24 buy 341 1.20 0.94370 0.00000 0.00000
1020 2009.03.18 21:24 modify 341 1.20 0.94370 0.92700 0.94780
1021 2009.03.18 21:27 close 341 1.20 0.94430 0.92700 0.94780 76.25 24247.10
1022 2009.03.18 21:29 buy 342 1.21 0.94390 0.00000 0.00000
1023 2009.03.18 21:29 modify 342 1.21 0.94390 0.92750 0.94910
1024 2009.03.18 21:32 close 342 1.21 0.94455 0.92750 0.94910 83.27 24330.37
1025 2009.03.18 22:01 buy 343 1.21 0.94400 0.00000 0.00000
1026 2009.03.18 22:01 modify 343 1.21 0.94400 0.92870 0.94860
1027 2009.03.18 22:22 close 343 1.21 0.94460 0.92870 0.94860 76.86 24407.23
1028 2009.03.18 23:02 buy 344 1.22 0.94315 0.00000 0.00000
1029 2009.03.18 23:02 modify 344 1.22 0.94315 0.92660 0.94730
1030 2009.03.18 23:03 close 344 1.22 0.94390 0.92660 0.94730 96.94 24504.17
1031 2009.03.19 23:18 sell 345 1.22 0.94255 0.00000 0.00000
1032 2009.03.19 23:18 modify 345 1.22 0.94255 0.95900 0.93780
1033 2009.03.19 23:24 close 345 1.22 0.94185 0.95900 0.93780 90.67 24594.84
1034 2009.03.23 21:12 buy 346 1.22 0.93535 0.00000 0.00000
1035 2009.03.23 21:12 modify 346 1.22 0.93535 0.91870 0.93940
1036 2009.03.23 21:32 close 346 1.22 0.93605 0.91870 0.93940 91.23 24686.07
1037 2009.03.23 21:38 buy 347 1.23 0.93515 0.00000 0.00000
1038 2009.03.23 21:38 modify 347 1.23 0.93515 0.91960 0.94100
1039 2009.03.23 21:45 close 347 1.23 0.93580 0.91960 0.94100 85.43 24771.50
1040 2009.03.24 21:59 buy 348 1.23 0.91630 0.00000 0.00000
1041 2009.03.24 22:00 modify 348 1.23 0.91630 0.90110 0.92150
1042 2009.03.24 22:06 close 348 1.23 0.91690 0.90110 0.92150 80.49 24851.99
1043 2009.03.24 22:42 buy 349 1.24 0.91620 0.00000 0.00000
1044 2009.03.24 22:42 modify 349 1.24 0.91620 0.89940 0.92050
1045 2009.03.24 22:43 close 349 1.24 0.91690 0.89940 0.92050 94.67 24946.66
1046 2009.03.25 21:00 buy 350 1.24 0.93325 0.00000 0.00000
1047 2009.03.25 21:00 modify 350 1.24 0.93325 0.91760 0.93930
1048 2009.03.25 21:06 close 350 1.24 0.93390 0.91760 0.93930 86.30 25032.96
1049 2009.03.25 21:10 buy 351 1.25 0.93340 0.00000 0.00000
1050 2009.03.25 21:10 modify 351 1.25 0.93340 0.91640 0.93890
1051 2009.03.25 21:46 close 351 1.25 0.93425 0.91640 0.93890 113.73 25146.69
1052 2009.03.25 21:46 sell 352 1.25 0.93445 0.00000 0.00000
1053 2009.03.25 21:46 modify 352 1.25 0.93445 0.94980 0.92930
1054 2009.03.25 21:49 close 352 1.25 0.93385 0.94980 0.92930 80.31 25227.00
1055 2009.03.25 21:51 buy 353 1.26 0.93345 0.00000 0.00000
1056 2009.03.25 21:51 modify 353 1.26 0.93345 0.91660 0.93840
1057 2009.03.25 22:31 close 353 1.26 0.93405 0.91660 0.93840 80.94 25307.94
1058 2009.03.25 22:31 sell 354 1.26 0.93420 0.00000 0.00000
1059 2009.03.25 22:31 modify 354 1.26 0.93420 0.94980 0.92980
1060 2009.03.25 22:32 close 354 1.26 0.93350 0.94980 0.92980 94.48 25402.42
1061 2009.03.26 21:27 sell 355 1.27 0.93635 0.00000 0.00000
1062 2009.03.26 21:27 modify 355 1.27 0.93635 0.95140 0.93100
1063 2009.03.26 21:29 close 355 1.27 0.93575 0.95140 0.93100 81.43 25483.85
1064 2009.03.26 21:47 buy 356 1.27 0.93510 0.00000 0.00000
1065 2009.03.26 21:47 modify 356 1.27 0.93510 0.91990 0.93960
1066 2009.03.26 21:52 close 356 1.27 0.93575 0.91990 0.93960 88.22 25572.07
1067 2009.03.26 22:02 buy 357 1.27 0.93505 0.00000 0.00000
1068 2009.03.26 22:03 modify 357 1.27 0.93505 0.91960 0.93940
1069 2009.03.26 22:18 close 357 1.27 0.93570 0.91960 0.93940 88.22 25660.29
1070 2009.03.30 21:00 buy 358 1.28 0.92520 0.00000 0.00000
1071 2009.03.30 21:00 modify 358 1.28 0.92520 0.90820 0.92920
1072 2009.03.30 21:32 close 358 1.28 0.92585 0.90820 0.92920 89.86 25750.15
1073 2009.03.30 21:58 buy 359 1.28 0.92485 0.00000 0.00000
1074 2009.03.30 21:58 modify 359 1.28 0.92485 0.90890 0.93080
1075 2009.03.30 22:00 close 359 1.28 0.92550 0.90890 0.93080 89.90 25840.05
1076 2009.03.30 22:40 sell 360 1.29 0.92555 0.00000 0.00000
1077 2009.03.30 22:40 modify 360 1.29 0.92555 0.94080 0.92090
1078 2009.03.30 22:41 close 360 1.29 0.92465 0.94080 0.92090 125.56 25965.61
1079 2009.03.30 22:41 buy 361 1.29 0.92465 0.00000 0.00000
1080 2009.03.30 22:41 modify 361 1.29 0.92465 0.90810 0.92990
1081 2009.03.30 22:51 close 361 1.29 0.92525 0.90810 0.92990 83.65 26049.26
1082 2009.03.30 22:53 sell 362 1.30 0.92540 0.00000 0.00000
1083 2009.03.30 22:53 modify 362 1.30 0.92540 0.94130 0.92040
1084 2009.03.30 23:27 close 362 1.30 0.92480 0.94130 0.92040 84.34 26133.60
1085 2009.03.31 21:01 buy 363 1.30 0.92515 0.00000 0.00000
1086 2009.03.31 21:01 modify 363 1.30 0.92515 0.91000 0.93100
1087 2009.04.01 02:33 close 363 1.30 0.92480 0.91000 0.93100 -49.20 26084.40
1088 2009.04.01 21:00 buy 364 1.30 0.91560 0.00000 0.00000
1089 2009.04.01 21:00 modify 364 1.30 0.91560 0.89970 0.92030
1090 2009.04.01 21:01 close 364 1.30 0.91670 0.89970 0.92030 155.99 26240.39
1091 2009.04.01 21:01 buy 365 1.31 0.91550 0.00000 0.00000
1092 2009.04.01 21:01 modify 365 1.31 0.91550 0.89930 0.92020
1093 2009.04.01 22:44 close 365 1.31 0.91585 0.89930 0.92020 50.06 26290.45
1094 2009.04.06 21:00 buy 366 1.31 0.90830 0.00000 0.00000
1095 2009.04.06 21:00 modify 366 1.31 0.90830 0.89230 0.91260
1096 2009.04.06 21:28 close 366 1.31 0.90890 0.89230 0.91260 86.48 26376.93
1097 2009.04.06 21:28 buy 367 1.31 0.90900 0.00000 0.00000
1098 2009.04.06 21:28 modify 367 1.31 0.90900 0.89400 0.91490
1099 2009.04.06 22:29 close 367 1.31 0.90935 0.89400 0.91490 50.42 26427.35
1100 2009.04.06 23:11 sell 368 1.32 0.90945 0.00000 0.00000
1101 2009.04.06 23:11 modify 368 1.32 0.90945 0.92490 0.90510
1102 2009.04.06 23:25 close 368 1.32 0.90880 0.92490 0.90510 94.41 26521.76
1103 2009.04.07 21:00 sell 369 1.32 0.90080 0.00000 0.00000
1104 2009.04.07 21:00 modify 369 1.32 0.90080 0.91600 0.89630
1105 2009.04.07 21:40 close 369 1.32 0.90020 0.91600 0.89630 87.98 26609.74
1106 2009.04.07 21:40 buy 370 1.33 0.90010 0.00000 0.00000
1107 2009.04.07 21:40 modify 370 1.33 0.90010 0.88370 0.90510
1108 2009.04.07 22:11 close 370 1.33 0.90075 0.88370 0.90510 95.98 26705.72
1109 2009.04.07 22:12 sell 371 1.33 0.90105 0.00000 0.00000
1110 2009.04.07 22:12 modify 371 1.33 0.90105 0.91810 0.89710
1111 2009.04.07 22:13 close 371 1.33 0.90045 0.91810 0.89710 88.62 26794.34
1112 2009.04.07 22:26 buy 372 1.33 0.90010 0.00000 0.00000
1113 2009.04.07 22:26 modify 372 1.33 0.90010 0.88370 0.90410
1114 2009.04.07 22:32 close 372 1.33 0.90095 0.88370 0.90410 125.48 26919.82
1115 2009.04.07 22:59 sell 373 1.34 0.90105 0.00000 0.00000
1116 2009.04.07 22:59 modify 373 1.34 0.90105 0.91680 0.89550
1117 2009.04.07 23:17 close 373 1.34 0.90045 0.91680 0.89550 89.29 27009.11
1118 2009.04.08 21:08 sell 374 1.35 0.90225 0.00000 0.00000
1119 2009.04.08 21:08 modify 374 1.35 0.90225 0.91910 0.89740
1120 2009.04.08 22:02 close 374 1.35 0.90165 0.91910 0.89740 89.84 27098.95
1121 2009.04.08 22:02 buy 375 1.35 0.90140 0.00000 0.00000
1122 2009.04.08 22:02 modify 375 1.35 0.90140 0.88470 0.90730
1123 2009.04.08 22:03 close 375 1.35 0.90200 0.88470 0.90730 89.80 27188.75
1124 2009.04.09 21:00 buy 376 1.35 0.89680 0.00000 0.00000
1125 2009.04.09 21:00 modify 376 1.35 0.89680 0.88150 0.90150
1126 2009.04.09 22:23 close 376 1.35 0.89720 0.88150 0.90150 60.19 27248.94
1127 2009.04.09 22:59 buy 377 1.36 0.89660 0.00000 0.00000
1128 2009.04.09 22:59 modify 377 1.36 0.89660 0.88060 0.90230
1129 2009.04.09 23:04 close 377 1.36 0.89720 0.88060 0.90230 90.95 27339.89
1130 2009.04.09 23:04 buy 378 1.36 0.89645 0.00000 0.00000
1131 2009.04.09 23:04 modify 378 1.36 0.89645 0.88070 0.90170
1132 2009.04.09 23:36 close 378 1.36 0.89715 0.88070 0.90170 106.11 27446.00
1133 2009.04.13 21:00 buy 379 1.37 0.89975 0.00000 0.00000
1134 2009.04.13 21:00 modify 379 1.37 0.89975 0.88410 0.90520
1135 2009.04.13 21:42 close 379 1.37 0.90040 0.88410 0.90520 98.90 27544.90
1136 2009.04.14 21:35 sell 380 1.37 0.89035 0.00000 0.00000
1137 2009.04.14 21:35 modify 380 1.37 0.89035 0.90620 0.88560
1138 2009.04.14 22:55 close 380 1.37 0.89000 0.90620 0.88560 53.88 27598.78
1139 2009.04.14 23:01 buy 381 1.37 0.88980 0.00000 0.00000
1140 2009.04.14 23:01 modify 381 1.37 0.88980 0.87370 0.89530
1141 2009.04.15 00:08 close 381 1.37 0.89015 0.87370 0.89530 53.87 27652.65
1142 2009.04.15 21:01 sell 382 1.38 0.88200 0.00000 0.00000
1143 2009.04.15 21:02 modify 382 1.38 0.88200 0.89820 0.87660
1144 2009.04.15 21:03 close 382 1.38 0.88140 0.89820 0.87660 93.94 27746.59
1145 2009.04.15 21:24 buy 383 1.38 0.88120 0.00000 0.00000
1146 2009.04.15 21:24 modify 383 1.38 0.88120 0.86550 0.88570
1147 2009.04.15 21:31 close 383 1.38 0.88185 0.86550 0.88570 101.72 27848.31
1148 2009.04.15 22:04 buy 384 1.39 0.88130 0.00000 0.00000
1149 2009.04.15 22:04 modify 384 1.39 0.88130 0.86440 0.88630
1150 2009.04.15 22:21 close 384 1.39 0.88190 0.86440 0.88630 94.57 27942.88
1151 2009.04.15 23:08 buy 385 1.39 0.88095 0.00000 0.00000
1152 2009.04.15 23:08 modify 385 1.39 0.88095 0.86600 0.88530
1153 2009.04.15 23:33 close 385 1.39 0.88160 0.86600 0.88530 102.48 28045.36
1154 2009.04.16 21:54 sell 386 1.40 0.88330 0.00000 0.00000
1155 2009.04.16 21:54 modify 386 1.40 0.88330 0.89990 0.87800
1156 2009.04.16 22:56 close 386 1.40 0.88290 0.89990 0.87800 63.43 28108.79
1157 2009.04.16 22:58 sell 387 1.40 0.88320 0.00000 0.00000
1158 2009.04.16 22:59 modify 387 1.40 0.88320 0.89840 0.87790
1159 2009.04.17 00:25 close 387 1.40 0.88285 0.89840 0.87790 55.14 28163.93
1160 2009.04.20 21:15 sell 388 1.40 0.88935 0.00000 0.00000
1161 2009.04.20 21:15 modify 388 1.40 0.88935 0.90490 0.88450
1162 2009.04.20 22:15 close 388 1.40 0.88880 0.90490 0.88450 86.63 28250.56
1163 2009.04.21 21:07 sell 389 1.41 0.88240 0.00000 0.00000
1164 2009.04.21 21:07 modify 389 1.41 0.88240 0.89850 0.87770
1165 2009.04.21 22:35 close 389 1.41 0.88205 0.89850 0.87770 55.95 28306.51
1166 2009.04.22 21:52 sell 390 1.41 0.89790 0.00000 0.00000
1167 2009.04.22 21:52 modify 390 1.41 0.89790 0.91480 0.89250
1168 2009.04.22 22:53 close 390 1.41 0.89760 0.91480 0.89250 47.13 28353.64
1169 2009.04.23 21:00 sell 391 1.41 0.89280 0.00000 0.00000
1170 2009.04.23 21:00 modify 391 1.41 0.89280 0.90810 0.88750
1171 2009.04.24 01:03 close 391 1.41 0.89635 0.90810 0.88750 -558.79 27794.86
1172 2009.04.27 21:02 buy 392 1.38 0.88930 0.00000 0.00000
1173 2009.04.27 21:02 modify 392 1.38 0.88930 0.87320 0.89380
1174 2009.04.27 21:04 close 392 1.38 0.88990 0.87320 0.89380 93.04 27887.90
1175 2009.04.27 22:38 sell 393 1.39 0.89060 0.00000 0.00000
1176 2009.04.27 22:38 modify 393 1.39 0.89060 0.90760 0.88610
1177 2009.04.27 23:47 close 393 1.39 0.89025 0.90760 0.88610 54.65 27942.55
1178 2009.04.28 21:34 sell 394 1.39 0.89900 0.00000 0.00000
1179 2009.04.28 21:34 modify 394 1.39 0.89900 0.91600 0.89380
1180 2009.04.28 21:34 close 394 1.39 0.89840 0.91600 0.89380 92.83 28035.38
1181 2009.04.28 21:37 buy 395 1.40 0.89825 0.00000 0.00000
1182 2009.04.28 21:38 modify 395 1.40 0.89825 0.88320 0.90280
1183 2009.04.29 11:44 close 395 1.40 0.89785 0.88320 0.90280 -62.37 27973.01
1184 2009.04.29 21:09 buy 396 1.39 0.89785 0.00000 0.00000
1185 2009.04.29 21:09 modify 396 1.39 0.89785 0.88230 0.90240
1186 2009.04.29 21:30 close 396 1.39 0.89895 0.88230 0.90240 170.09 28143.10
1187 2009.04.29 22:13 sell 397 1.40 0.89845 0.00000 0.00000
1188 2009.04.29 22:13 modify 397 1.40 0.89845 0.91540 0.89250
1189 2009.04.29 23:37 close 397 1.40 0.89810 0.91540 0.89250 54.56 28197.66
1190 2009.04.30 23:07 sell 398 1.40 0.89525 0.00000 0.00000
1191 2009.04.30 23:07 modify 398 1.40 0.89525 0.91210 0.88980
1192 2009.04.30 23:11 close 398 1.40 0.89455 0.91210 0.88980 109.55 28307.21
1193 2009.05.04 21:00 buy 399 1.41 0.89250 0.00000 0.00000
1194 2009.05.04 21:00 modify 399 1.41 0.89250 0.87690 0.89850
1195 2009.05.04 22:17 close 399 1.41 0.89290 0.87690 0.89850 63.16 28370.37
1196 2009.05.05 21:02 buy 400 1.41 0.88295 0.00000 0.00000
1197 2009.05.05 21:02 modify 400 1.41 0.88295 0.86660 0.88800
1198 2009.05.05 21:07 close 400 1.41 0.88365 0.86660 0.88800 111.70 28482.07
1199 2009.05.05 21:12 buy 401 1.42 0.88300 0.00000 0.00000
1200 2009.05.05 21:12 modify 401 1.42 0.88300 0.86690 0.88790
1201 2009.05.05 21:16 close 401 1.42 0.88360 0.86690 0.88790 96.42 28578.49
1202 2009.05.05 21:24 buy 402 1.42 0.88310 0.00000 0.00000
1203 2009.05.05 21:24 modify 402 1.42 0.88310 0.86670 0.88800
1204 2009.05.05 21:35 close 402 1.42 0.88370 0.86670 0.88800 96.41 28674.90
1205 2009.05.05 22:08 buy 403 1.43 0.88320 0.00000 0.00000
1206 2009.05.05 22:08 modify 403 1.43 0.88320 0.86760 0.88780
1207 2009.05.05 23:18 close 403 1.43 0.88355 0.86760 0.88780 56.65 28731.55
1208 2009.05.06 21:07 buy 404 1.43 0.88065 0.00000 0.00000
1209 2009.05.06 21:07 modify 404 1.43 0.88065 0.86490 0.88540
1210 2009.05.07 06:20 close 404 1.43 0.87715 0.86490 0.88540 -570.60 28160.95
1211 2009.05.07 21:00 buy 405 1.40 0.89140 0.00000 0.00000
1212 2009.05.07 21:02 modify 405 1.40 0.89140 0.87480 0.89700
1213 2009.05.08 01:35 close 405 1.40 0.89100 0.87480 0.89700 -62.85 28098.10
1214 2009.05.11 21:16 buy 406 1.40 0.89810 0.00000 0.00000
1215 2009.05.11 21:16 modify 406 1.40 0.89810 0.88120 0.90270
1216 2009.05.11 21:36 close 406 1.40 0.89870 0.88120 0.90270 93.47 28191.57
1217 2009.05.11 21:52 buy 407 1.40 0.89785 0.00000 0.00000
1218 2009.05.11 21:52 modify 407 1.40 0.89785 0.88130 0.90230
1219 2009.05.11 22:05 close 407 1.40 0.89855 0.88130 0.90230 109.06 28300.63
1220 2009.05.11 22:45 buy 408 1.41 0.89775 0.00000 0.00000
1221 2009.05.11 22:45 modify 408 1.41 0.89775 0.88110 0.90250
1222 2009.05.11 23:54 close 408 1.41 0.89810 0.88110 0.90250 54.95 28355.58
1223 2009.05.12 21:42 sell 409 1.41 0.89365 0.00000 0.00000
1224 2009.05.12 21:42 modify 409 1.41 0.89365 0.90930 0.88920
1225 2009.05.12 22:46 close 409 1.41 0.89330 0.90930 0.88920 55.24 28410.82
1226 2009.05.12 23:13 sell 410 1.42 0.89385 0.00000 0.00000
1227 2009.05.12 23:13 modify 410 1.42 0.89385 0.90980 0.88820
1228 2009.05.12 23:20 close 410 1.42 0.89325 0.90980 0.88820 95.38 28506.20
1229 2009.05.13 22:00 buy 411 1.42 0.89660 0.00000 0.00000
1230 2009.05.13 22:00 modify 411 1.42 0.89660 0.88000 0.90100
1231 2009.05.13 22:02 close 411 1.42 0.89720 0.88000 0.90100 94.96 28601.16
1232 2009.05.13 22:45 buy 412 1.43 0.89665 0.00000 0.00000
1233 2009.05.13 22:45 modify 412 1.43 0.89665 0.88000 0.90240
1234 2009.05.14 00:16 close 412 1.43 0.89695 0.88000 0.90240 47.83 28648.99
1235 2009.05.14 21:00 buy 413 1.43 0.89520 0.00000 0.00000
1236 2009.05.14 21:00 modify 413 1.43 0.89520 0.87910 0.90120
1237 2009.05.14 21:28 close 413 1.43 0.89580 0.87910 0.90120 95.78 28744.77
1238 2009.05.14 22:05 buy 414 1.43 0.89545 0.00000 0.00000
1239 2009.05.14 22:05 modify 414 1.43 0.89545 0.87950 0.90000
1240 2009.05.14 23:16 close 414 1.43 0.89575 0.87950 0.90000 47.89 28792.66
1241 2009.05.18 21:00 buy 415 1.43 0.88290 0.00000 0.00000
1242 2009.05.18 21:00 modify 415 1.43 0.88290 0.86780 0.88780
1243 2009.05.18 21:03 close 415 1.43 0.88365 0.86780 0.88780 121.37 28914.03
1244 2009.05.18 21:31 sell 416 1.44 0.88390 0.00000 0.00000
1245 2009.05.18 21:31 modify 416 1.44 0.88390 0.90080 0.87840
1246 2009.05.18 22:33 close 416 1.44 0.88350 0.90080 0.87840 65.20 28979.23
1247 2009.05.18 22:51 sell 417 1.44 0.88380 0.00000 0.00000
1248 2009.05.18 22:51 modify 417 1.44 0.88380 0.89900 0.87940
1249 2009.05.19 00:33 close 417 1.44 0.88350 0.89900 0.87940 48.53 29027.76
1250 2009.05.19 21:07 sell 418 1.45 0.88070 0.00000 0.00000
1251 2009.05.19 21:08 modify 418 1.45 0.88070 0.89740 0.87580
1252 2009.05.19 22:35 close 418 1.45 0.88040 0.89740 0.87580 49.41 29077.17
1253 2009.05.19 22:35 buy 419 1.45 0.88035 0.00000 0.00000
1254 2009.05.19 22:35 modify 419 1.45 0.88035 0.86410 0.88510
1255 2009.05.19 23:37 close 419 1.45 0.88065 0.86410 0.88510 49.40 29126.57
1256 2009.05.20 22:44 buy 420 1.45 0.87385 0.00000 0.00000
1257 2009.05.20 22:44 modify 420 1.45 0.87385 0.85740 0.87900
1258 2009.05.20 22:45 close 420 1.45 0.87455 0.85740 0.87900 116.06 29242.63
1259 2009.05.20 22:54 buy 421 1.46 0.87415 0.00000 0.00000
1260 2009.05.20 22:54 modify 421 1.46 0.87415 0.85740 0.87970
1261 2009.05.20 23:01 close 421 1.46 0.87490 0.85740 0.87970 125.16 29367.79
1262 2009.05.20 23:01 sell 422 1.46 0.87490 0.00000 0.00000
1263 2009.05.20 23:01 modify 422 1.46 0.87490 0.89140 0.87010
1264 2009.05.20 23:10 close 422 1.46 0.87425 0.89140 0.87010 108.55 29476.34
1265 2009.05.20 23:10 buy 423 1.47 0.87410 0.00000 0.00000
1266 2009.05.20 23:10 modify 423 1.47 0.87410 0.85790 0.87870
1267 2009.05.20 23:17 close 423 1.47 0.87480 0.85790 0.87870 117.63 29593.97
1268 2009.05.21 21:16 sell 424 1.47 0.87735 0.00000 0.00000
1269 2009.05.21 21:16 modify 424 1.47 0.87735 0.89370 0.87190
1270 2009.05.21 21:21 close 424 1.47 0.87670 0.89370 0.87190 108.99 29702.96
1271 2009.05.21 22:02 sell 425 1.48 0.87735 0.00000 0.00000
1272 2009.05.21 22:02 modify 425 1.48 0.87735 0.89440 0.87210
1273 2009.05.21 23:03 close 425 1.48 0.87690 0.89440 0.87210 75.95 29778.91
1274 2009.05.25 21:08 buy 426 1.48 0.88000 0.00000 0.00000
1275 2009.05.25 21:08 modify 426 1.48 0.88000 0.86390 0.88430
1276 2009.05.25 22:20 close 426 1.48 0.88035 0.86390 0.88430 58.84 29837.75
1277 2009.05.26 21:06 sell 427 1.49 0.87825 0.00000 0.00000
1278 2009.05.26 21:06 modify 427 1.49 0.87825 0.89350 0.87420
1279 2009.05.26 22:11 close 427 1.49 0.87790 0.89350 0.87420 59.40 29897.15
1280 2009.05.26 22:22 sell 428 1.49 0.87820 0.00000 0.00000
1281 2009.05.26 22:22 modify 428 1.49 0.87820 0.89350 0.87260
1282 2009.05.26 23:07 close 428 1.49 0.87755 0.89350 0.87260 110.36 30007.51
1283 2009.05.26 23:07 buy 429 1.50 0.87755 0.00000 0.00000
1284 2009.05.26 23:07 modify 429 1.50 0.87755 0.86110 0.88170
1285 2009.05.27 02:25 close 429 1.50 0.87405 0.86110 0.88170 -600.65 29406.86
1286 2009.05.27 21:06 buy 430 1.47 0.86665 0.00000 0.00000
1287 2009.05.27 21:06 modify 430 1.47 0.86665 0.85100 0.87220
1288 2009.05.27 23:16 close 430 1.47 0.86700 0.85100 0.87220 59.34 29466.20
1289 2009.05.28 21:00 buy 431 1.47 0.87440 0.00000 0.00000
1290 2009.05.28 21:00 modify 431 1.47 0.87440 0.85910 0.88020
1291 2009.05.28 23:06 close 431 1.47 0.87470 0.85910 0.88020 50.42 29516.62
1292 2009.06.01 22:33 sell 432 1.47 0.86125 0.00000 0.00000
1293 2009.06.01 22:33 modify 432 1.47 0.86125 0.87700 0.85570
1294 2009.06.02 03:38 close 432 1.47 0.86160 0.87700 0.85570 -60.08 29456.54
1295 2009.06.02 21:00 buy 433 1.47 0.86285 0.00000 0.00000
1296 2009.06.02 21:00 modify 433 1.47 0.86285 0.84670 0.86830
1297 2009.06.02 22:36 close 433 1.47 0.86320 0.84670 0.86830 59.60 29516.14
1298 2009.06.02 23:19 sell 434 1.47 0.86310 0.00000 0.00000
1299 2009.06.02 23:19 modify 434 1.47 0.86310 0.87910 0.85890
1300 2009.06.03 00:26 close 434 1.47 0.86275 0.87910 0.85890 59.26 29575.39
1301 2009.06.03 21:00 buy 435 1.47 0.86775 0.00000 0.00000
1302 2009.06.03 21:00 modify 435 1.47 0.86775 0.85280 0.87290
1303 2009.06.03 22:10 close 435 1.47 0.86815 0.85280 0.87290 67.73 29643.12
1304 2009.06.03 22:29 buy 436 1.48 0.86765 0.00000 0.00000
1305 2009.06.03 22:29 modify 436 1.48 0.86765 0.85200 0.87310
1306 2009.06.04 00:03 close 436 1.48 0.86805 0.85200 0.87310 68.20 29711.32
1307 2009.06.04 21:07 sell 437 1.48 0.87670 0.00000 0.00000
1308 2009.06.04 21:07 modify 437 1.48 0.87670 0.89310 0.87190
1309 2009.06.04 22:58 close 437 1.48 0.88025 0.89310 0.87190 -596.88 29114.44
1310 2009.06.04 22:58 sell 438 1.45 0.88005 0.00000 0.00000
1311 2009.06.04 22:58 modify 438 1.45 0.88005 0.89700 0.87450
1312 2009.06.04 23:10 close 438 1.45 0.87945 0.89700 0.87450 98.93 29213.37
1313 2009.06.08 21:13 sell 439 1.46 0.86610 0.00000 0.00000
1314 2009.06.08 21:13 modify 439 1.46 0.86610 0.88250 0.86200
1315 2009.06.08 23:58 close 439 1.46 0.86580 0.88250 0.86200 50.59 29263.96
1316 2009.06.09 21:03 sell 440 1.46 0.86250 0.00000 0.00000
1317 2009.06.09 21:03 modify 440 1.46 0.86250 0.87800 0.85660
1318 2009.06.09 22:39 close 440 1.46 0.86220 0.87800 0.85660 50.80 29314.76
1319 2009.06.09 22:51 sell 441 1.46 0.86255 0.00000 0.00000
1320 2009.06.09 22:51 modify 441 1.46 0.86255 0.87830 0.85770
1321 2009.06.09 23:55 close 441 1.46 0.86225 0.87830 0.85770 50.80 29365.56
1322 2009.06.10 21:02 buy 442 1.46 0.85480 0.00000 0.00000
1323 2009.06.10 21:02 modify 442 1.46 0.85480 0.83840 0.86080
1324 2009.06.10 23:52 close 442 1.46 0.85500 0.83840 0.86080 34.15 29399.71
1325 2009.06.11 21:21 buy 443 1.46 0.85070 0.00000 0.00000
1326 2009.06.11 21:21 modify 443 1.46 0.85070 0.83520 0.85660
1327 2009.06.11 23:25 close 443 1.46 0.85105 0.83520 0.85660 60.04 29459.75
1328 2009.06.15 21:00 buy 444 1.47 0.84540 0.00000 0.00000
1329 2009.06.15 21:00 modify 444 1.47 0.84540 0.83030 0.84980
1330 2009.06.15 22:08 close 444 1.47 0.84575 0.83030 0.84980 60.83 29520.58
1331 2009.06.15 22:20 buy 445 1.47 0.84525 0.00000 0.00000
1332 2009.06.15 22:20 modify 445 1.47 0.84525 0.82890 0.85130
1333 2009.06.15 22:45 close 445 1.47 0.84585 0.82890 0.85130 104.27 29624.85
1334 2009.06.15 22:48 sell 446 1.48 0.84595 0.00000 0.00000
1335 2009.06.15 22:48 modify 446 1.48 0.84595 0.86140 0.84050
1336 2009.06.16 03:12 close 446 1.48 0.84955 0.86140 0.84050 -627.54 28997.32
1337 2009.06.16 21:02 sell 447 1.44 0.84355 0.00000 0.00000
1338 2009.06.16 21:02 modify 447 1.44 0.84355 0.86050 0.83960
1339 2009.06.16 21:48 close 447 1.44 0.84285 0.86050 0.83960 119.59 29116.91
1340 2009.06.16 21:48 buy 448 1.45 0.84215 0.00000 0.00000
1341 2009.06.16 21:48 close 448 1.45 0.84295 0.00000 0.00000 137.61 29254.52
1342 2009.06.16 21:48 sell 449 1.46 0.84370 0.00000 0.00000
1343 2009.06.16 21:48 modify 449 1.46 0.84370 0.86050 0.83940
1344 2009.06.16 23:09 close 449 1.46 0.84335 0.86050 0.83940 60.59 29315.11
1345 2009.06.16 23:15 buy 450 1.46 0.84305 0.00000 0.00000
1346 2009.06.16 23:15 modify 450 1.46 0.84305 0.82690 0.84730
1347 2009.06.16 23:28 close 450 1.46 0.84365 0.82690 0.84730 103.83 29418.94
1348 2009.06.17 22:23 sell 451 1.47 0.85090 0.00000 0.00000
1349 2009.06.17 22:23 modify 451 1.47 0.85090 0.86750 0.84510
1350 2009.06.17 22:29 close 451 1.47 0.85030 0.86750 0.84510 103.73 29522.67
1351 2009.06.17 22:49 sell 452 1.47 0.85085 0.00000 0.00000
1352 2009.06.17 22:49 modify 452 1.47 0.85085 0.86590 0.84510
1353 2009.06.17 23:58 close 452 1.47 0.85050 0.86590 0.84510 60.49 29583.16
1354 2009.06.18 21:29 sell 453 1.47 0.85120 0.00000 0.00000
1355 2009.06.18 21:29 modify 453 1.47 0.85120 0.86810 0.84670
1356 2009.06.18 22:33 close 453 1.47 0.85080 0.86810 0.84670 69.11 29652.27
1357 2009.06.18 22:51 buy 454 1.48 0.85045 0.00000 0.00000
1358 2009.06.18 22:51 modify 454 1.48 0.85045 0.83360 0.85630
1359 2009.06.19 00:11 close 454 1.48 0.85080 0.83360 0.85630 60.88 29713.15
1360 2009.06.22 21:00 buy 455 1.48 0.84775 0.00000 0.00000
1361 2009.06.22 21:00 modify 455 1.48 0.84775 0.83260 0.85370
1362 2009.06.22 21:35 close 455 1.48 0.84835 0.83260 0.85370 104.67 29817.82
1363 2009.06.22 21:39 sell 456 1.49 0.84835 0.00000 0.00000
1364 2009.06.22 21:39 modify 456 1.49 0.84835 0.86380 0.84360
1365 2009.06.22 21:52 close 456 1.49 0.84775 0.86380 0.84360 105.46 29923.28
1366 2009.06.22 23:15 sell 457 1.49 0.84845 0.00000 0.00000
1367 2009.06.22 23:15 modify 457 1.49 0.84845 0.86450 0.84280
1368 2009.06.23 05:03 close 457 1.49 0.84885 0.86450 0.84280 -70.59 29852.69
1369 2009.06.23 22:34 sell 458 1.49 0.85570 0.00000 0.00000
1370 2009.06.23 22:34 modify 458 1.49 0.85570 0.87270 0.85170
1371 2009.06.24 02:37 close 458 1.49 0.85610 0.87270 0.85170 -70.00 29782.69
1372 2009.06.24 21:37 sell 459 1.48 0.84890 0.00000 0.00000
1373 2009.06.24 21:37 modify 459 1.48 0.84890 0.86580 0.84350
1374 2009.06.24 23:00 close 459 1.48 0.84855 0.86580 0.84350 61.05 29843.74
1375 2009.06.24 23:16 buy 460 1.49 0.84835 0.00000 0.00000
1376 2009.06.24 23:16 modify 460 1.49 0.84835 0.83250 0.85340
1377 2009.06.25 01:45 close 460 1.49 0.84860 0.83250 0.85340 43.90 29887.64
1378 2009.06.25 21:30 sell 461 1.49 0.85470 0.00000 0.00000
1379 2009.06.25 21:30 modify 461 1.49 0.85470 0.87030 0.85000
1380 2009.06.25 22:30 close 461 1.49 0.85410 0.87030 0.85000 104.67 29992.31
1381 2009.06.25 22:30 buy 462 1.49 0.85410 0.00000 0.00000
1382 2009.06.25 22:30 modify 462 1.49 0.85410 0.83730 0.86010
1383 2009.06.26 01:23 close 462 1.49 0.85410 0.83730 0.86010 0.00 29992.31
1384 2009.06.29 22:27 sell 463 1.49 0.85040 0.00000 0.00000
1385 2009.06.29 22:27 modify 463 1.49 0.85040 0.86540 0.84610
1386 2009.06.29 23:30 close 463 1.49 0.85005 0.86540 0.84610 61.35 30053.66
1387 2009.06.30 21:00 buy 464 1.50 0.85245 0.00000 0.00000
1388 2009.06.30 21:00 modify 464 1.50 0.85245 0.83670 0.85830
1389 2009.06.30 23:50 close 464 1.50 0.85250 0.83670 0.85830 8.80 30062.46
1390 2009.07.01 21:00 buy 465 1.50 0.85820 0.00000 0.00000
1391 2009.07.01 21:00 modify 465 1.50 0.85820 0.84150 0.86240
1392 2009.07.01 21:32 close 465 1.50 0.85880 0.84150 0.86240 104.80 30167.26
1393 2009.07.01 22:29 buy 466 1.50 0.85820 0.00000 0.00000
1394 2009.07.01 22:29 modify 466 1.50 0.85820 0.84190 0.86320
1395 2009.07.02 05:33 close 466 1.50 0.85780 0.84190 0.86320 -69.95 30097.31
1396 2009.07.02 21:23 buy 467 1.50 0.85370 0.00000 0.00000
1397 2009.07.02 21:23 modify 467 1.50 0.85370 0.83840 0.85870
1398 2009.07.02 22:44 close 467 1.50 0.85405 0.83840 0.85870 61.47 30158.78
1399 2009.07.02 23:13 sell 468 1.50 0.85435 0.00000 0.00000
1400 2009.07.02 23:13 modify 468 1.50 0.85435 0.87110 0.85040
1401 2009.07.03 00:10 close 468 1.50 0.85370 0.87110 0.85040 113.83 30272.61
1402 2009.07.06 22:51 sell 469 1.51 0.85890 0.00000 0.00000
1403 2009.07.06 22:51 modify 469 1.51 0.85890 0.87550 0.85460
1404 2009.07.07 01:49 close 469 1.51 0.85890 0.87550 0.85460 -0.38 30272.23
1405 2009.07.07 21:01 buy 470 1.51 0.86250 0.00000 0.00000
1406 2009.07.07 21:01 modify 470 1.51 0.86250 0.84660 0.86740
1407 2009.07.07 21:25 close 470 1.51 0.86315 0.84660 0.86740 113.71 30385.94
1408 2009.07.07 21:25 sell 471 1.51 0.86315 0.00000 0.00000
1409 2009.07.07 21:25 modify 471 1.51 0.86315 0.87920 0.85730
1410 2009.07.07 23:08 close 471 1.51 0.86275 0.87920 0.85730 70.01 30455.95
1411 2009.07.07 23:09 buy 472 1.52 0.86260 0.00000 0.00000
1412 2009.07.07 23:09 modify 472 1.52 0.86260 0.84630 0.86690
1413 2009.07.07 23:35 close 472 1.52 0.86325 0.84630 0.86690 114.45 30570.40
1414 2009.07.08 21:00 buy 473 1.52 0.86390 0.00000 0.00000
1415 2009.07.08 21:00 modify 473 1.52 0.86390 0.84810 0.86850
1416 2009.07.08 22:02 close 473 1.52 0.86430 0.84810 0.86850 70.35 30640.75
1417 2009.07.08 22:56 sell 474 1.53 0.86470 0.00000 0.00000
1418 2009.07.08 22:56 modify 474 1.53 0.86470 0.88000 0.85980
1419 2009.07.09 00:06 close 474 1.53 0.86440 0.88000 0.85980 51.93 30692.68
1420 2009.07.09 22:56 sell 475 1.53 0.85865 0.00000 0.00000
1421 2009.07.09 22:56 modify 475 1.53 0.85865 0.87520 0.85320
1422 2009.07.09 23:56 close 475 1.53 0.85825 0.87520 0.85320 71.31 30763.99
1423 2009.07.13 21:00 buy 476 1.53 0.86145 0.00000 0.00000
1424 2009.07.13 21:00 modify 476 1.53 0.86145 0.84650 0.86610
1425 2009.07.14 05:42 close 476 1.53 0.86110 0.84650 0.86610 -62.19 30701.80
1426 2009.07.14 21:15 buy 477 1.53 0.85525 0.00000 0.00000
1427 2009.07.14 21:15 modify 477 1.53 0.85525 0.83880 0.85950
1428 2009.07.14 21:23 close 477 1.53 0.85585 0.83880 0.85950 107.26 30809.06
1429 2009.07.15 21:00 buy 478 1.54 0.85890 0.00000 0.00000
1430 2009.07.15 21:00 modify 478 1.54 0.85890 0.84330 0.86390
1431 2009.07.16 03:00 close 478 1.54 0.85850 0.84330 0.86390 -71.75 30737.31
1432 2009.07.16 21:00 sell 479 1.53 0.86050 0.00000 0.00000
1433 2009.07.16 21:00 modify 479 1.53 0.86050 0.87740 0.85620
1434 2009.07.16 22:04 close 479 1.53 0.86015 0.87740 0.85620 62.26 30799.57
1435 2009.07.16 22:04 buy 480 1.53 0.85955 0.00000 0.00000
1436 2009.07.16 22:04 modify 480 1.53 0.85955 0.84460 0.86380
1437 2009.07.16 22:04 close 480 1.53 0.86020 0.84460 0.86380 115.61 30915.18
1438 2009.07.16 22:07 sell 481 1.54 0.86065 0.00000 0.00000
1439 2009.07.16 22:07 modify 481 1.54 0.86065 0.87650 0.85540
1440 2009.07.17 03:30 close 481 1.54 0.86105 0.87650 0.85540 -71.93 30843.25
1441 2009.07.20 21:40 buy 482 1.54 0.85980 0.00000 0.00000
1442 2009.07.20 21:40 modify 482 1.54 0.85980 0.84310 0.86470
1443 2009.07.20 23:10 close 482 1.54 0.86020 0.84310 0.86470 71.61 30914.86
1444 2009.07.21 21:03 sell 483 1.54 0.86425 0.00000 0.00000
1445 2009.07.21 21:03 modify 483 1.54 0.86425 0.88070 0.85900
1446 2009.07.22 01:07 close 483 1.54 0.86455 0.88070 0.85900 -53.83 30861.03
1447 2009.07.22 21:00 buy 484 1.54 0.86250 0.00000 0.00000
1448 2009.07.22 21:00 modify 484 1.54 0.86250 0.84590 0.86650
1449 2009.07.22 21:31 close 484 1.54 0.86315 0.84590 0.86650 115.97 30977.00
1450 2009.07.22 22:04 buy 485 1.54 0.86285 0.00000 0.00000
1451 2009.07.22 22:05 modify 485 1.54 0.86285 0.84700 0.86820
1452 2009.07.22 23:05 close 485 1.54 0.86320 0.84700 0.86820 62.44 31039.44
1453 2009.07.23 21:00 buy 486 1.55 0.85845 0.00000 0.00000
1454 2009.07.23 21:00 modify 486 1.55 0.85845 0.84160 0.86420
1455 2009.07.23 21:20 close 486 1.55 0.85910 0.84160 0.86420 117.27 31156.71
1456 2009.07.23 21:37 buy 487 1.55 0.85850 0.00000 0.00000
1457 2009.07.23 21:37 modify 487 1.55 0.85850 0.84290 0.86400
1458 2009.07.24 01:32 close 487 1.55 0.85840 0.84290 0.86400 -18.06 31138.65
1459 2009.07.27 21:01 sell 488 1.55 0.86350 0.00000 0.00000
1460 2009.07.27 21:01 modify 488 1.55 0.86350 0.87880 0.85820
1461 2009.07.28 03:10 close 488 1.55 0.86390 0.87880 0.85820 -72.16 31066.48
1462 2009.07.28 21:45 sell 489 1.55 0.86255 0.00000 0.00000
1463 2009.07.28 21:45 modify 489 1.55 0.86255 0.87930 0.85860
1464 2009.07.28 23:59 close 489 1.55 0.86220 0.87930 0.85860 62.92 31129.40
1465 2009.07.29 21:00 sell 490 1.55 0.85760 0.00000 0.00000
1466 2009.07.29 21:00 modify 490 1.55 0.85760 0.87400 0.85240
1467 2009.07.29 23:23 close 490 1.55 0.85735 0.87400 0.85240 45.20 31174.60
1468 2009.07.30 21:25 buy 491 1.55 0.85285 0.00000 0.00000
1469 2009.07.30 21:25 modify 491 1.55 0.85285 0.83590 0.85860
1470 2009.07.30 23:47 close 491 1.55 0.85310 0.83590 0.85860 45.42 31220.02
1471 2009.08.03 21:32 sell 492 1.56 0.85165 0.00000 0.00000
1472 2009.08.03 21:32 modify 492 1.56 0.85165 0.86670 0.84660
1473 2009.08.03 22:32 close 492 1.56 0.85130 0.86670 0.84660 64.14 31284.16
1474 2009.08.03 23:05 buy 493 1.56 0.85095 0.00000 0.00000
1475 2009.08.03 23:05 modify 493 1.56 0.85095 0.83510 0.85600
1476 2009.08.04 07:41 close 493 1.56 0.85055 0.83510 0.85600 -73.36 31210.80
1477 2009.08.04 21:20 sell 494 1.56 0.85055 0.00000 0.00000
1478 2009.08.04 21:20 modify 494 1.56 0.85055 0.86720 0.84460
1479 2009.08.04 22:20 close 494 1.56 0.85020 0.86720 0.84460 64.22 31275.02
1480 2009.08.05 21:05 sell 495 1.56 0.84810 0.00000 0.00000
1481 2009.08.05 21:05 modify 495 1.56 0.84810 0.86320 0.84360
1482 2009.08.05 22:48 close 495 1.56 0.84775 0.86320 0.84360 64.41 31339.43
1483 2009.08.05 23:14 sell 496 1.56 0.84830 0.00000 0.00000
1484 2009.08.05 23:14 modify 496 1.56 0.84830 0.86480 0.84280
1485 2009.08.06 01:00 close 496 1.56 0.84800 0.86480 0.84280 54.00 31393.44
1486 2009.08.06 21:05 sell 497 1.56 0.85540 0.00000 0.00000
1487 2009.08.06 21:05 modify 497 1.56 0.85540 0.87090 0.85000
1488 2009.08.06 23:55 close 497 1.56 0.85540 0.87090 0.85000 0.00 31393.44
1489 2009.08.10 21:00 buy 498 1.56 0.85800 0.00000 0.00000
1490 2009.08.10 21:00 modify 498 1.56 0.85800 0.84130 0.86350
1491 2009.08.11 02:02 close 498 1.56 0.85760 0.84130 0.86350 -72.76 31320.68
1492 2009.08.11 21:14 buy 499 1.56 0.85830 0.00000 0.00000
1493 2009.08.11 21:14 modify 499 1.56 0.85830 0.84170 0.86320
1494 2009.08.12 00:36 close 499 1.56 0.85820 0.84170 0.86320 -18.18 31302.50
1495 2009.08.12 21:11 sell 500 1.56 0.86115 0.00000 0.00000
1496 2009.08.12 21:12 modify 500 1.56 0.86115 0.87790 0.85590
1497 2009.08.12 22:13 close 500 1.56 0.86080 0.87790 0.85590 63.43 31365.93
1498 2009.08.12 22:38 buy 501 1.56 0.86070 0.00000 0.00000
1499 2009.08.12 22:38 modify 501 1.56 0.86070 0.84530 0.86510
1500 2009.08.12 23:43 close 501 1.56 0.86105 0.84530 0.86510 63.41 31429.34
1501 2009.08.13 21:05 sell 502 1.57 0.86195 0.00000 0.00000
1502 2009.08.13 21:05 modify 502 1.57 0.86195 0.87850 0.85790
1503 2009.08.13 22:24 close 502 1.57 0.86160 0.87850 0.85790 63.78 31493.12
1504 2009.08.13 22:49 sell 503 1.57 0.86195 0.00000 0.00000
1505 2009.08.13 22:49 modify 503 1.57 0.86195 0.87850 0.85730
1506 2009.08.14 00:24 close 503 1.57 0.86160 0.87850 0.85730 63.38 31556.50
1507 2009.08.17 21:00 buy 504 1.57 0.86130 0.00000 0.00000
1508 2009.08.17 21:00 modify 504 1.57 0.86130 0.84570 0.86590
1509 2009.08.17 22:11 close 504 1.57 0.86160 0.84570 0.86590 54.67 31611.17
1510 2009.08.17 22:31 sell 505 1.58 0.86180 0.00000 0.00000
1511 2009.08.17 22:31 modify 505 1.58 0.86180 0.87780 0.85660
1512 2009.08.18 01:20 close 505 1.58 0.86155 0.87780 0.85660 45.45 31656.62
1513 2009.08.18 21:00 sell 506 1.58 0.85355 0.00000 0.00000
1514 2009.08.18 21:00 modify 506 1.58 0.85355 0.86890 0.84840
1515 2009.08.18 23:39 close 506 1.58 0.85330 0.86890 0.84840 46.29 31702.91
1516 2009.08.19 22:41 sell 507 1.58 0.86095 0.00000 0.00000
1517 2009.08.19 22:41 modify 507 1.58 0.86095 0.87680 0.85570
1518 2009.08.19 23:45 close 507 1.58 0.86060 0.87680 0.85570 64.26 31767.17
1519 2009.08.20 21:11 sell 508 1.58 0.86375 0.00000 0.00000
1520 2009.08.20 21:11 modify 508 1.58 0.86375 0.87980 0.85910
1521 2009.08.20 22:02 close 508 1.58 0.86315 0.87980 0.85910 109.83 31877.00
1522 2009.08.20 22:02 buy 509 1.59 0.86315 0.00000 0.00000
1523 2009.08.20 22:02 modify 509 1.59 0.86315 0.84640 0.86870
1524 2009.08.20 23:02 close 509 1.59 0.86360 0.84640 0.86870 82.85 31959.85
1525 2009.08.24 21:05 buy 510 1.59 0.87080 0.00000 0.00000
1526 2009.08.24 21:05 modify 510 1.59 0.87080 0.85500 0.87540
1527 2009.08.24 21:13 close 510 1.59 0.87160 0.85500 0.87540 145.94 32105.79
1528 2009.08.24 21:13 buy 511 1.60 0.87090 0.00000 0.00000
1529 2009.08.24 21:13 modify 511 1.60 0.87090 0.85550 0.87550
1530 2009.08.24 21:38 close 511 1.60 0.87150 0.85550 0.87550 110.15 32215.94
1531 2009.08.24 22:22 buy 512 1.61 0.87080 0.00000 0.00000
1532 2009.08.24 22:22 modify 512 1.61 0.87080 0.85530 0.87620
1533 2009.08.24 23:59 close 512 1.61 0.87115 0.85530 0.87620 64.68 32280.62
1534 2009.08.25 21:00 buy 513 1.61 0.87465 0.00000 0.00000
1535 2009.08.25 21:00 modify 513 1.61 0.87465 0.85830 0.88020
1536 2009.08.25 23:24 close 513 1.61 0.87490 0.85830 0.88020 46.01 32326.63
1537 2009.08.26 21:00 buy 514 1.61 0.87680 0.00000 0.00000
1538 2009.08.26 21:01 modify 514 1.61 0.87680 0.86100 0.88220
1539 2009.08.26 21:07 close 514 1.61 0.87750 0.86100 0.88220 128.43 32455.06
1540 2009.08.26 21:07 sell 515 1.62 0.87750 0.00000 0.00000
1541 2009.08.26 21:07 modify 515 1.62 0.87750 0.89440 0.87320
1542 2009.08.26 23:57 close 515 1.62 0.87745 0.89440 0.87320 9.23 32464.29
1543 2009.08.27 21:00 buy 516 1.62 0.88065 0.00000 0.00000
1544 2009.08.27 21:00 modify 516 1.62 0.88065 0.86370 0.88530
1545 2009.08.27 21:01 close 516 1.62 0.88130 0.86370 0.88530 119.48 32583.77
1546 2009.08.27 21:01 buy 517 1.62 0.88150 0.00000 0.00000
1547 2009.08.27 21:01 modify 517 1.62 0.88150 0.86640 0.88550
1548 2009.08.27 21:22 close 517 1.62 0.88210 0.86640 0.88550 110.19 32693.96
1549 2009.08.27 21:31 buy 518 1.63 0.88155 0.00000 0.00000
1550 2009.08.27 21:31 modify 518 1.63 0.88155 0.86470 0.88660
1551 2009.08.27 22:45 close 518 1.63 0.88185 0.86470 0.88660 55.45 32749.41
1552 2009.08.27 22:59 sell 519 1.63 0.88220 0.00000 0.00000
1553 2009.08.27 22:59 modify 519 1.63 0.88220 0.89830 0.87750
1554 2009.08.28 00:33 close 519 1.63 0.88185 0.89830 0.87750 64.28 32813.68
1555 2009.08.31 21:01 buy 520 1.64 0.87960 0.00000 0.00000
1556 2009.08.31 21:01 modify 520 1.64 0.87960 0.86330 0.88390
1557 2009.08.31 21:07 close 520 1.64 0.88030 0.86330 0.88390 130.41 32944.09
1558 2009.08.31 21:29 buy 521 1.64 0.88010 0.00000 0.00000
1559 2009.08.31 21:29 modify 521 1.64 0.88010 0.86390 0.88610
1560 2009.08.31 22:47 close 521 1.64 0.88045 0.86390 0.88610 65.19 33009.28
1561 2009.09.01 21:00 sell 522 1.65 0.88000 0.00000 0.00000
1562 2009.09.01 21:00 modify 522 1.65 0.88000 0.89680 0.87440
1563 2009.09.01 22:22 close 522 1.65 0.87965 0.89680 0.87440 65.65 33074.93
1564 2009.09.01 22:49 sell 523 1.65 0.88015 0.00000 0.00000
1565 2009.09.01 22:49 modify 523 1.65 0.88015 0.89690 0.87470
1566 2009.09.02 01:30 close 523 1.65 0.87990 0.89690 0.87470 46.46 33121.39
1567 2009.09.02 21:00 buy 524 1.65 0.87645 0.00000 0.00000
1568 2009.09.02 21:00 modify 524 1.65 0.87645 0.86150 0.88160
1569 2009.09.02 22:00 close 524 1.65 0.87675 0.86150 0.88160 56.46 33177.85
1570 2009.09.02 22:39 sell 525 1.65 0.87695 0.00000 0.00000
1571 2009.09.02 22:39 modify 525 1.65 0.87695 0.89340 0.87120
1572 2009.09.03 03:07 close 525 1.65 0.87725 0.89340 0.87120 -57.69 33120.16
1573 2009.09.03 22:59 sell 526 1.65 0.87315 0.00000 0.00000
1574 2009.09.03 22:59 modify 526 1.65 0.87315 0.88900 0.86780
1575 2009.09.04 02:08 close 526 1.65 0.87315 0.88900 0.86780 -0.42 33119.75
1576 2009.09.07 21:00 buy 527 1.65 0.87670 0.00000 0.00000
1577 2009.09.07 21:00 modify 527 1.65 0.87670 0.86040 0.88180
1578 2009.09.07 22:00 close 527 1.65 0.87715 0.86040 0.88180 84.65 33204.40
1579 2009.09.07 22:01 sell 528 1.66 0.87745 0.00000 0.00000
1580 2009.09.07 22:01 modify 528 1.66 0.87745 0.89350 0.87230
1581 2009.09.07 23:50 close 528 1.66 0.87710 0.89350 0.87230 66.24 33270.64
1582 2009.09.08 21:00 buy 529 1.66 0.87800 0.00000 0.00000
1583 2009.09.08 21:00 modify 529 1.66 0.87800 0.86280 0.88370
1584 2009.09.08 22:30 close 529 1.66 0.87835 0.86280 0.88370 66.15 33336.79
1585 2009.09.09 21:07 sell 530 1.66 0.88030 0.00000 0.00000
1586 2009.09.09 21:07 modify 530 1.66 0.88030 0.89720 0.87490
1587 2009.09.09 22:47 close 530 1.66 0.87995 0.89720 0.87490 66.03 33402.82
1588 2009.09.09 22:47 buy 531 1.67 0.87995 0.00000 0.00000
1589 2009.09.09 22:47 modify 531 1.67 0.87995 0.86440 0.88440
1590 2009.09.10 01:37 close 531 1.67 0.88000 0.86440 0.88440 9.49 33412.31
1591 2009.09.10 21:00 sell 532 1.67 0.87560 0.00000 0.00000
1592 2009.09.10 21:00 modify 532 1.67 0.87560 0.89200 0.86980
1593 2009.09.10 22:01 close 532 1.67 0.87530 0.89200 0.86980 57.24 33469.55
1594 2009.09.10 22:22 sell 533 1.67 0.87550 0.00000 0.00000
1595 2009.09.10 22:22 modify 533 1.67 0.87550 0.89250 0.86980
1596 2009.09.11 01:16 close 533 1.67 0.87545 0.89250 0.86980 9.12 33478.66
1597 2009.09.14 21:09 sell 534 1.67 0.88245 0.00000 0.00000
1598 2009.09.14 21:09 modify 534 1.67 0.88245 0.89890 0.87710
1599 2009.09.14 23:01 close 534 1.67 0.88210 0.89890 0.87710 66.26 33544.92
1600 2009.09.14 23:02 buy 535 1.67 0.88195 0.00000 0.00000
1601 2009.09.14 23:02 modify 535 1.67 0.88195 0.86680 0.88660
1602 2009.09.15 06:05 close 535 1.67 0.87845 0.86680 0.88660 -665.38 32879.54
1603 2009.09.15 22:29 sell 536 1.64 0.88950 0.00000 0.00000
1604 2009.09.15 22:29 modify 536 1.64 0.88950 0.90480 0.88520
1605 2009.09.16 00:27 close 536 1.64 0.88915 0.90480 0.88520 64.14 32943.68
1606 2009.09.16 22:28 sell 537 1.64 0.89270 0.00000 0.00000
1607 2009.09.16 22:28 modify 537 1.64 0.89270 0.90770 0.88870
1608 2009.09.17 00:13 close 537 1.64 0.89240 0.90770 0.88870 53.88 32997.57
1609 2009.09.17 23:13 buy 538 1.64 0.89590 0.00000 0.00000
1610 2009.09.17 23:13 modify 538 1.64 0.89590 0.88070 0.90110
1611 2009.09.18 00:00 close 538 1.64 0.89655 0.88070 0.90110 118.90 33116.47
1612 2009.09.22 21:00 buy 539 1.65 0.90410 0.00000 0.00000
1613 2009.09.22 21:00 modify 539 1.65 0.90410 0.88810 0.90920
1614 2009.09.22 23:23 close 539 1.65 0.90435 0.88810 0.90920 45.61 33162.08
1615 2009.09.23 21:39 buy 540 1.65 0.90060 0.00000 0.00000
1616 2009.09.23 21:39 modify 540 1.65 0.90060 0.88550 0.90540
1617 2009.09.24 00:34 close 540 1.65 0.90060 0.88550 0.90540 0.00 33162.08
1618 2009.09.24 21:00 sell 541 1.65 0.91275 0.00000 0.00000
1619 2009.09.24 21:00 modify 541 1.65 0.91275 0.92960 0.90800
1620 2009.09.24 23:49 close 541 1.65 0.91625 0.92960 0.90800 -630.29 32531.79
1621 2009.09.28 21:14 sell 542 1.62 0.92055 0.00000 0.00000
1622 2009.09.28 21:14 modify 542 1.62 0.92055 0.93590 0.91640
1623 2009.09.29 00:00 close 542 1.62 0.92030 0.93590 0.91640 43.60 32575.38
1624 2009.09.29 22:59 buy 543 1.62 0.91350 0.00000 0.00000
1625 2009.09.29 22:59 modify 543 1.62 0.91350 0.89840 0.91840
1626 2009.09.29 23:59 close 543 1.62 0.91385 0.89840 0.91840 62.05 32637.43
1627 2009.09.30 21:00 sell 544 1.63 0.91595 0.00000 0.00000
1628 2009.09.30 21:00 modify 544 1.63 0.91595 0.93280 0.91120
1629 2009.09.30 21:05 close 544 1.63 0.91525 0.93280 0.91120 124.67 32762.10
1630 2009.09.30 21:09 sell 545 1.63 0.91560 0.00000 0.00000
1631 2009.09.30 21:09 modify 545 1.63 0.91560 0.93110 0.91150
1632 2009.09.30 21:14 close 545 1.63 0.91485 0.93110 0.91150 133.63 32895.73
1633 2009.09.30 21:15 buy 546 1.64 0.91460 0.00000 0.00000
1634 2009.09.30 21:15 modify 546 1.64 0.91460 0.89890 0.91910
1635 2009.09.30 21:17 close 546 1.64 0.91520 0.89890 0.91910 107.52 33003.25
1636 2009.09.30 21:18 buy 547 1.65 0.91455 0.00000 0.00000
1637 2009.09.30 21:18 modify 547 1.65 0.91455 0.89800 0.91870
1638 2009.09.30 23:06 close 547 1.65 0.91485 0.89800 0.91870 54.11 33057.36
1639 2009.09.30 23:13 sell 548 1.65 0.91545 0.00000 0.00000
1640 2009.09.30 23:13 modify 548 1.65 0.91545 0.93150 0.91140
1641 2009.10.01 00:59 close at stop 548 1.65 0.91675 0.93150 0.91140 -235.24 32822.13
Fapturbo 2.0 trades 6 pairs with an extremely high trades frequency in addition to the crypto-currency Bitcoin, the electronic money that is making news.
GPS Forex Robot independently takes all of the information from the market and calculates the necessary parameters for optimal trading. On the backtests the EA shows unbelievable stability and very good profit. Moreover, this robot is not sensitive to the spread. For example, with the EURUSD pair, for only one trading operation, the expert takes an average profit in 8 pips, while the average spread for this currency, for example on the Alpari UK or IamFX brokers, is only 0.6 pips.
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.