Strategy Tester Report
Dyna Scalp No License
Alpari-Pro.ECN-Demo (Build 1335) Symbol | GBPUSD (Great Britain Pound vs US Dollar) |
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - dynsc="===>> >> Dyna Scalp << <<==="
- initcfg="====>Trading Time And Identification<===="
- Receipt="Enter Your Receipt Here"
- Email="Enter Your Email Here"
- DefineTradingHours=true
- StartHour=23
- StartMinuteOfTrade=0
- StopHour=0
- StopMinuteOfTrade=55
- Magic=3323
- DynaScalpComment="DynaScalp"
- rangecfg="====>Channel Settings<===="
- BBandsPeriod=12
- BBandsDeviation=1.5
- BBandsShift=0
- ATRPeriod=20
- ATRTimeFrame=0
- ATRFactorToOpenNextOrder=6
- slset="====>SL Settings<===="
- FixStopLoss=350
- tpset="====>TP Settings<===="
- FixTakeProfit=100
- advcgf="====>Strategy Configuration<===="
- ResetOnMiddleBands=true
- ResetOnOppositeBands=false
- OrderQuantityLimitToOneSide=1
- MaxOpenOrders=1
- UseOpenOrderOnCandleOut=true
- PastCandleToCheckTrigger=0
- UseCloseCandleFunction=false
- MaxSpread=200
- UseDontTradeOnShortMoves=false
- TestResetBeforeStartHour=true
- SecondsForNextOrder=60
- omset="====>Order Placement Advanced Settings<===="
- UseMarketOrders=true
- UseLimitOrders=false
- UseBBandsTPMiddleTrailOnlySmaller=true
- UseBBandsTPEdgeTrailOnlySmaller=false
- AvoidTripleSwapOnWednesday=true
- DeleteAllOrdersForTheWeekend=true
- HourToStopOnFriday=21
- MinuteToStopOnFriday=40
- riskcfg="====>Risk Management Settings<===="
- Risk=1
- UseRiskBasedOnTraditionalTotalAccountBalance=false
- UseFixLots=false
- LotsFixed=0.01
- UseMMForMarti=true
- InitialPairPercentual=10
- UseMaxAllowedPercentualBalance=false
- MaxAllowedPercentualBalance=20
- UseMinAllowedPercentualBalance=true
- MinAllowedPercentualBalance=0.1
- RiskMultiplier=4
- UseRestartOfDynamicBalanceWeightOfPair=false
|
|
Bars in test | 144520 | Ticks modelled | 196398880 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | Variable |
Total net profit | 63177.25 | Gross profit | 209766.32 | Gross loss | -146589.06 |
Profit factor | 1.43 | Expected payoff | 46.32 | | |
Absolute drawdown | 4.08 | Maximal drawdown | 14574.82 (35.96%) | Relative drawdown | 41.03% (10147.95) |
|
Total trades | 1364 | Short positions (won %) | 739 (73.21%) | Long positions (won %) | 625 (74.40%) |
| Profit trades (% of total) | 1006 (73.75%) | Loss trades (% of total) | 358 (26.25%) |
Largest | profit trade | 2215.36 | loss trade | -6782.22 |
Average | profit trade | 208.52 | loss trade | -409.47 |
Maximum | consecutive wins (profit in money) | 21 (246.75) | consecutive losses (loss in money) | 5 (-25.32) |
Maximal | consecutive profit (count of wins) | 11769.78 (12) | consecutive loss (count of losses) | -9767.90 (2) |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.10 23:10 | sell | 1 | 0.04 | 1.55168 | 1.55522 | 1.55072 | |
2 | 2015.07.10 23:40 | close | 1 | 0.04 | 1.55220 | 1.55522 | 1.55072 | -2.08 | 997.92 |
3 | 2015.07.16 00:06 | sell | 2 | 0.04 | 1.56410 | 1.56774 | 1.56324 | |
4 | 2015.07.16 00:06 | modify | 2 | 0.04 | 1.56410 | 1.56774 | 1.56349 | |
5 | 2015.07.16 00:15 | modify | 2 | 0.04 | 1.56410 | 1.56774 | 1.56351 | |
6 | 2015.07.16 01:00 | modify | 2 | 0.04 | 1.56410 | 1.56774 | 1.56353 | |
7 | 2015.07.16 01:03 | t/p | 2 | 0.04 | 1.56353 | 1.56774 | 1.56353 | 2.28 | 1000.20 |
8 | 2015.07.17 23:21 | buy | 3 | 0.04 | 1.56024 | 1.55674 | 1.56124 | |
9 | 2015.07.17 23:21 | modify | 3 | 0.04 | 1.56024 | 1.55674 | 1.56093 | |
10 | 2015.07.17 23:30 | modify | 3 | 0.04 | 1.56024 | 1.55674 | 1.56079 | |
11 | 2015.07.17 23:40 | close | 3 | 0.04 | 1.56033 | 1.55674 | 1.56079 | 0.36 | 1000.56 |
12 | 2015.07.20 23:37 | buy | 4 | 0.04 | 1.55608 | 1.55220 | 1.55670 | |
13 | 2015.07.20 23:45 | modify | 4 | 0.04 | 1.55608 | 1.55220 | 1.55661 | |
14 | 2015.07.21 00:00 | modify | 4 | 0.04 | 1.55608 | 1.55220 | 1.55651 | |
15 | 2015.07.21 00:01 | t/p | 4 | 0.04 | 1.55652 | 1.55220 | 1.55651 | 1.56 | 1002.12 |
16 | 2015.07.22 00:48 | sell | 5 | 0.04 | 1.55581 | 1.55932 | 1.55482 | |
17 | 2015.07.22 00:48 | modify | 5 | 0.04 | 1.55581 | 1.55932 | 1.55541 | |
18 | 2015.07.22 01:00 | modify | 5 | 0.04 | 1.55581 | 1.55932 | 1.55542 | |
19 | 2015.07.22 01:15 | modify | 5 | 0.04 | 1.55581 | 1.55932 | 1.55548 | |
20 | 2015.07.22 01:30 | modify | 5 | 0.04 | 1.55581 | 1.55932 | 1.55553 | |
21 | 2015.07.22 01:45 | modify | 5 | 0.04 | 1.55581 | 1.55932 | 1.55559 | |
22 | 2015.07.22 02:00 | modify | 5 | 0.04 | 1.55581 | 1.55932 | 1.55563 | |
23 | 2015.07.22 02:17 | modify | 5 | 0.04 | 1.55581 | 1.55932 | 1.55564 | |
24 | 2015.07.22 02:22 | t/p | 5 | 0.04 | 1.55563 | 1.55932 | 1.55564 | 0.72 | 1002.84 |
25 | 2015.07.23 23:00 | sell | 6 | 0.04 | 1.55219 | 1.55573 | 1.55123 | |
26 | 2015.07.23 23:00 | modify | 6 | 0.04 | 1.55219 | 1.55573 | 1.55135 | |
27 | 2015.07.23 23:15 | modify | 6 | 0.04 | 1.55219 | 1.55573 | 1.55139 | |
28 | 2015.07.23 23:30 | modify | 6 | 0.04 | 1.55219 | 1.55573 | 1.55140 | |
29 | 2015.07.23 23:36 | t/p | 6 | 0.04 | 1.55142 | 1.55573 | 1.55140 | 3.08 | 1005.92 |
30 | 2015.07.24 00:19 | buy | 7 | 0.04 | 1.55110 | 1.54747 | 1.55197 | |
31 | 2015.07.24 00:19 | modify | 7 | 0.04 | 1.55110 | 1.54747 | 1.55154 | |
32 | 2015.07.24 00:30 | modify | 7 | 0.04 | 1.55110 | 1.54747 | 1.55151 | |
33 | 2015.07.24 00:34 | t/p | 7 | 0.04 | 1.55146 | 1.54747 | 1.55151 | 1.44 | 1007.36 |
34 | 2015.07.28 00:24 | sell | 8 | 0.04 | 1.55605 | 1.55955 | 1.55505 | |
35 | 2015.07.28 00:24 | modify | 8 | 0.04 | 1.55605 | 1.55955 | 1.55576 | |
36 | 2015.07.28 00:30 | modify | 8 | 0.04 | 1.55605 | 1.55955 | 1.55577 | |
37 | 2015.07.28 01:05 | t/p | 8 | 0.04 | 1.55571 | 1.55955 | 1.55577 | 1.36 | 1008.72 |
38 | 2015.07.28 23:00 | sell | 9 | 0.04 | 1.56116 | 1.56486 | 1.56036 | |
39 | 2015.07.28 23:00 | modify | 9 | 0.04 | 1.56116 | 1.56486 | 1.56048 | |
40 | 2015.07.29 00:00 | modify | 9 | 0.04 | 1.56116 | 1.56486 | 1.56052 | |
41 | 2015.07.29 00:30 | modify | 9 | 0.04 | 1.56116 | 1.56486 | 1.56054 | |
42 | 2015.07.29 00:45 | modify | 9 | 0.04 | 1.56116 | 1.56486 | 1.56060 | |
43 | 2015.07.29 01:00 | modify | 9 | 0.04 | 1.56116 | 1.56486 | 1.56074 | |
44 | 2015.07.29 01:15 | modify | 9 | 0.04 | 1.56116 | 1.56486 | 1.56085 | |
45 | 2015.07.29 01:30 | modify | 9 | 0.04 | 1.56116 | 1.56486 | 1.56089 | |
46 | 2015.07.29 01:45 | modify | 9 | 0.04 | 1.56116 | 1.56486 | 1.56097 | |
47 | 2015.07.29 02:15 | modify | 9 | 0.04 | 1.56116 | 1.56486 | 1.56099 | |
48 | 2015.07.29 02:15 | t/p | 9 | 0.04 | 1.56106 | 1.56486 | 1.56099 | 0.30 | 1009.02 |
49 | 2015.07.31 00:32 | buy | 10 | 0.04 | 1.55937 | 1.55573 | 1.56023 | |
50 | 2015.07.31 00:32 | modify | 10 | 0.04 | 1.55937 | 1.55573 | 1.56003 | |
51 | 2015.07.31 01:00 | modify | 10 | 0.04 | 1.55937 | 1.55573 | 1.56000 | |
52 | 2015.07.31 01:15 | modify | 10 | 0.04 | 1.55937 | 1.55573 | 1.55991 | |
53 | 2015.07.31 01:16 | t/p | 10 | 0.04 | 1.55991 | 1.55573 | 1.55991 | 2.16 | 1011.18 |
54 | 2015.07.31 23:01 | buy | 11 | 0.04 | 1.56133 | 1.55786 | 1.56236 | |
55 | 2015.07.31 23:15 | modify | 11 | 0.04 | 1.56133 | 1.55786 | 1.56228 | |
56 | 2015.07.31 23:30 | modify | 11 | 0.04 | 1.56133 | 1.55786 | 1.56222 | |
57 | 2015.07.31 23:30 | t/p | 11 | 0.04 | 1.56215 | 1.55786 | 1.56222 | 3.28 | 1014.46 |
58 | 2015.08.03 00:07 | sell | 12 | 0.05 | 1.56289 | 1.56639 | 1.56189 | |
59 | 2015.08.03 00:07 | modify | 12 | 0.05 | 1.56289 | 1.56639 | 1.56205 | |
60 | 2015.08.03 01:00 | modify | 12 | 0.05 | 1.56289 | 1.56639 | 1.56206 | |
61 | 2015.08.03 01:15 | modify | 12 | 0.05 | 1.56289 | 1.56639 | 1.56210 | |
62 | 2015.08.03 01:15 | t/p | 12 | 0.05 | 1.56210 | 1.56639 | 1.56210 | 3.95 | 1018.41 |
63 | 2015.08.04 00:16 | sell | 13 | 0.05 | 1.55861 | 1.56218 | 1.55768 | |
64 | 2015.08.04 00:16 | modify | 13 | 0.05 | 1.55861 | 1.56218 | 1.55838 | |
65 | 2015.08.04 01:15 | modify | 13 | 0.05 | 1.55861 | 1.56218 | 1.55841 | |
66 | 2015.08.04 01:30 | modify | 13 | 0.05 | 1.55861 | 1.56218 | 1.55847 | |
67 | 2015.08.04 01:45 | modify | 13 | 0.05 | 1.55861 | 1.56218 | 1.55852 | |
68 | 2015.08.04 02:00 | modify | 13 | 0.05 | 1.55861 | 1.56218 | 1.55855 | |
69 | 2015.08.04 02:15 | modify | 13 | 0.05 | 1.55861 | 1.56218 | 1.55857 | |
70 | 2015.08.04 02:30 | modify | 13 | 0.05 | 1.55861 | 1.56218 | 1.55860 | |
71 | 2015.08.04 02:45 | modify | 13 | 0.05 | 1.55861 | 1.56218 | 1.55864 | |
72 | 2015.08.04 03:00 | modify | 13 | 0.05 | 1.55861 | 1.56218 | 1.55867 | |
73 | 2015.08.04 03:08 | t/p | 13 | 0.05 | 1.55863 | 1.56218 | 1.55867 | -0.10 | 1018.31 |
74 | 2015.08.11 23:00 | sell | 14 | 0.05 | 1.55787 | 1.56156 | 1.55706 | |
75 | 2015.08.12 00:45 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55711 | |
76 | 2015.08.12 01:00 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55723 | |
77 | 2015.08.12 01:15 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55730 | |
78 | 2015.08.12 01:30 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55737 | |
79 | 2015.08.12 01:45 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55741 | |
80 | 2015.08.12 02:15 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55746 | |
81 | 2015.08.12 02:30 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55750 | |
82 | 2015.08.12 02:45 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55755 | |
83 | 2015.08.12 03:00 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55765 | |
84 | 2015.08.12 03:15 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55776 | |
85 | 2015.08.12 03:30 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55791 | |
86 | 2015.08.12 03:45 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55807 | |
87 | 2015.08.12 04:00 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55815 | |
88 | 2015.08.12 04:15 | modify | 14 | 0.05 | 1.55787 | 1.56156 | 1.55822 | |
89 | 2015.08.12 04:16 | t/p | 14 | 0.05 | 1.55820 | 1.56156 | 1.55822 | -1.78 | 1016.53 |
90 | 2015.08.13 23:00 | sell | 15 | 0.05 | 1.56146 | 1.56495 | 1.56045 | |
91 | 2015.08.13 23:00 | modify | 15 | 0.05 | 1.56146 | 1.56495 | 1.56084 | |
92 | 2015.08.13 23:15 | modify | 15 | 0.05 | 1.56146 | 1.56495 | 1.56095 | |
93 | 2015.08.13 23:30 | modify | 15 | 0.05 | 1.56146 | 1.56495 | 1.56099 | |
94 | 2015.08.13 23:37 | t/p | 15 | 0.05 | 1.56098 | 1.56495 | 1.56099 | 2.40 | 1018.93 |
95 | 2015.08.14 23:37 | sell | 16 | 0.05 | 1.56512 | 1.56873 | 1.56423 | |
96 | 2015.08.14 23:37 | modify | 16 | 0.05 | 1.56512 | 1.56873 | 1.56472 | |
97 | 2015.08.14 23:40 | close | 16 | 0.05 | 1.56520 | 1.56873 | 1.56472 | -0.40 | 1018.53 |
98 | 2015.08.18 23:16 | sell | 17 | 0.05 | 1.56653 | 1.56997 | 1.56547 | |
99 | 2015.08.18 23:16 | modify | 17 | 0.05 | 1.56653 | 1.56997 | 1.56600 | |
100 | 2015.08.18 23:30 | modify | 17 | 0.05 | 1.56653 | 1.56997 | 1.56602 | |
101 | 2015.08.18 23:45 | modify | 17 | 0.05 | 1.56653 | 1.56997 | 1.56609 | |
102 | 2015.08.18 23:57 | t/p | 17 | 0.05 | 1.56608 | 1.56997 | 1.56609 | 2.25 | 1020.78 |
103 | 2015.08.19 00:22 | buy | 18 | 0.05 | 1.56570 | 1.56220 | 1.56670 | |
104 | 2015.08.19 00:22 | modify | 18 | 0.05 | 1.56570 | 1.56220 | 1.56609 | |
105 | 2015.08.19 00:25 | t/p | 18 | 0.05 | 1.56612 | 1.56220 | 1.56609 | 2.10 | 1022.88 |
106 | 2015.08.20 00:54 | sell | 19 | 0.05 | 1.56869 | 1.57266 | 1.56816 | |
107 | 2015.08.20 00:54 | modify | 19 | 0.05 | 1.56869 | 1.57266 | 1.56838 | |
108 | 2015.08.20 00:54 | t/p | 19 | 0.05 | 1.56829 | 1.57266 | 1.56838 | 2.00 | 1024.88 |
109 | 2015.08.20 23:00 | sell | 20 | 0.05 | 1.56925 | 1.57277 | 1.56827 | |
110 | 2015.08.20 23:45 | modify | 20 | 0.05 | 1.56925 | 1.57277 | 1.56833 | |
111 | 2015.08.21 00:00 | modify | 20 | 0.05 | 1.56925 | 1.57277 | 1.56844 | |
112 | 2015.08.21 00:15 | modify | 20 | 0.05 | 1.56925 | 1.57277 | 1.56859 | |
113 | 2015.08.21 00:30 | modify | 20 | 0.05 | 1.56925 | 1.57277 | 1.56877 | |
114 | 2015.08.21 00:45 | modify | 20 | 0.05 | 1.56925 | 1.57277 | 1.56892 | |
115 | 2015.08.21 01:00 | modify | 20 | 0.05 | 1.56925 | 1.57277 | 1.56904 | |
116 | 2015.08.21 01:02 | t/p | 20 | 0.05 | 1.56904 | 1.57277 | 1.56904 | 0.92 | 1025.80 |
117 | 2015.08.21 23:05 | buy | 21 | 0.05 | 1.56935 | 1.56588 | 1.57038 | |
118 | 2015.08.21 23:05 | modify | 21 | 0.05 | 1.56935 | 1.56588 | 1.56988 | |
119 | 2015.08.21 23:11 | t/p | 21 | 0.05 | 1.56988 | 1.56588 | 1.56988 | 2.65 | 1028.45 |
120 | 2015.08.24 23:00 | sell | 22 | 0.05 | 1.57785 | 1.58121 | 1.57671 | |
121 | 2015.08.24 23:15 | t/p | 22 | 0.05 | 1.57669 | 1.58121 | 1.57671 | 5.80 | 1034.25 |
122 | 2015.08.25 00:39 | buy | 23 | 0.05 | 1.57549 | 1.57199 | 1.57649 | |
123 | 2015.08.25 01:00 | modify | 23 | 0.05 | 1.57549 | 1.57199 | 1.57641 | |
124 | 2015.08.25 01:01 | t/p | 23 | 0.05 | 1.57643 | 1.57199 | 1.57641 | 4.70 | 1038.95 |
125 | 2015.08.25 23:30 | sell | 24 | 0.06 | 1.56999 | 1.57353 | 1.56903 | |
126 | 2015.08.25 23:30 | modify | 24 | 0.06 | 1.56999 | 1.57353 | 1.56917 | |
127 | 2015.08.25 23:37 | t/p | 24 | 0.06 | 1.56916 | 1.57353 | 1.56917 | 4.98 | 1043.93 |
128 | 2015.08.25 23:37 | buy | 25 | 0.06 | 1.56842 | 1.56492 | 1.56942 | |
129 | 2015.08.25 23:37 | modify | 25 | 0.06 | 1.56842 | 1.56492 | 1.56917 | |
130 | 2015.08.25 23:39 | t/p | 25 | 0.06 | 1.56923 | 1.56492 | 1.56917 | 4.86 | 1048.79 |
131 | 2015.08.27 23:46 | buy | 26 | 0.06 | 1.54041 | 1.53691 | 1.54141 | |
132 | 2015.08.28 00:30 | modify | 26 | 0.06 | 1.54041 | 1.53691 | 1.54135 | |
133 | 2015.08.28 00:42 | t/p | 26 | 0.06 | 1.54134 | 1.53691 | 1.54135 | 5.28 | 1054.07 |
134 | 2015.08.31 00:05 | sell | 27 | 0.06 | 1.54072 | 1.54422 | 1.53972 | |
135 | 2015.08.31 00:15 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.53979 | |
136 | 2015.08.31 00:30 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.53992 | |
137 | 2015.08.31 00:45 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.53997 | |
138 | 2015.08.31 01:00 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54010 | |
139 | 2015.08.31 01:15 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54014 | |
140 | 2015.08.31 01:30 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54023 | |
141 | 2015.08.31 01:45 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54034 | |
142 | 2015.08.31 02:00 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54045 | |
143 | 2015.08.31 02:15 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54054 | |
144 | 2015.08.31 02:30 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54069 | |
145 | 2015.08.31 02:45 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54083 | |
146 | 2015.08.31 03:00 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54097 | |
147 | 2015.08.31 03:15 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54107 | |
148 | 2015.08.31 03:30 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54120 | |
149 | 2015.08.31 03:45 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54134 | |
150 | 2015.08.31 04:00 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54148 | |
151 | 2015.08.31 04:15 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54159 | |
152 | 2015.08.31 04:30 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54171 | |
153 | 2015.08.31 04:45 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54184 | |
154 | 2015.08.31 05:00 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54198 | |
155 | 2015.08.31 05:15 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54216 | |
156 | 2015.08.31 05:30 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54232 | |
157 | 2015.08.31 05:45 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54248 | |
158 | 2015.08.31 06:00 | modify | 27 | 0.06 | 1.54072 | 1.54422 | 1.54258 | |
159 | 2015.08.31 06:02 | t/p | 27 | 0.06 | 1.54269 | 1.54422 | 1.54258 | -11.82 | 1042.25 |
160 | 2015.09.01 23:04 | buy | 28 | 0.06 | 1.53025 | 1.52680 | 1.53130 | |
161 | 2015.09.01 23:04 | modify | 28 | 0.06 | 1.53025 | 1.52680 | 1.53102 | |
162 | 2015.09.01 23:15 | modify | 28 | 0.06 | 1.53025 | 1.52680 | 1.53095 | |
163 | 2015.09.01 23:30 | modify | 28 | 0.06 | 1.53025 | 1.52680 | 1.53092 | |
164 | 2015.09.01 23:41 | t/p | 28 | 0.06 | 1.53071 | 1.52680 | 1.53092 | 2.76 | 1045.01 |
165 | 2015.09.04 00:27 | buy | 29 | 0.06 | 1.52514 | 1.52164 | 1.52614 | |
166 | 2015.09.04 00:27 | modify | 29 | 0.06 | 1.52514 | 1.52164 | 1.52558 | |
167 | 2015.09.04 00:27 | t/p | 29 | 0.06 | 1.52562 | 1.52164 | 1.52558 | 2.88 | 1047.89 |
168 | 2015.09.04 23:11 | buy | 30 | 0.06 | 1.51790 | 1.51438 | 1.51888 | |
169 | 2015.09.04 23:15 | modify | 30 | 0.06 | 1.51790 | 1.51438 | 1.51871 | |
170 | 2015.09.04 23:30 | modify | 30 | 0.06 | 1.51790 | 1.51438 | 1.51855 | |
171 | 2015.09.04 23:40 | close | 30 | 0.06 | 1.51718 | 1.51438 | 1.51855 | -4.32 | 1043.57 |
172 | 2015.09.07 23:14 | buy | 31 | 0.06 | 1.52747 | 1.52389 | 1.52839 | |
173 | 2015.09.07 23:14 | modify | 31 | 0.06 | 1.52747 | 1.52389 | 1.52808 | |
174 | 2015.09.07 23:15 | modify | 31 | 0.06 | 1.52747 | 1.52389 | 1.52799 | |
175 | 2015.09.07 23:30 | modify | 31 | 0.06 | 1.52747 | 1.52389 | 1.52792 | |
176 | 2015.09.07 23:45 | modify | 31 | 0.06 | 1.52747 | 1.52389 | 1.52785 | |
177 | 2015.09.07 23:53 | t/p | 31 | 0.06 | 1.52792 | 1.52389 | 1.52785 | 2.70 | 1046.27 |
178 | 2015.09.10 00:12 | buy | 32 | 0.06 | 1.53649 | 1.53288 | 1.53738 | |
179 | 2015.09.10 00:12 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53672 | |
180 | 2015.09.10 00:15 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53667 | |
181 | 2015.09.10 00:30 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53660 | |
182 | 2015.09.10 00:45 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53655 | |
183 | 2015.09.10 01:00 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53650 | |
184 | 2015.09.10 01:15 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53647 | |
185 | 2015.09.10 01:30 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53639 | |
186 | 2015.09.10 01:45 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53631 | |
187 | 2015.09.10 02:00 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53626 | |
188 | 2015.09.10 02:15 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53618 | |
189 | 2015.09.10 02:30 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53608 | |
190 | 2015.09.10 02:45 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53601 | |
191 | 2015.09.10 03:00 | modify | 32 | 0.06 | 1.53649 | 1.53288 | 1.53593 | |
192 | 2015.09.10 03:01 | t/p | 32 | 0.06 | 1.53593 | 1.53288 | 1.53593 | -3.36 | 1042.91 |
193 | 2015.09.10 23:59 | buy | 33 | 0.06 | 1.54434 | 1.54084 | 1.54534 | |
194 | 2015.09.11 00:30 | modify | 33 | 0.06 | 1.54434 | 1.54084 | 1.54520 | |
195 | 2015.09.11 00:45 | modify | 33 | 0.06 | 1.54434 | 1.54084 | 1.54497 | |
196 | 2015.09.11 01:00 | modify | 33 | 0.06 | 1.54434 | 1.54084 | 1.54476 | |
197 | 2015.09.11 01:15 | modify | 33 | 0.06 | 1.54434 | 1.54084 | 1.54463 | |
198 | 2015.09.11 01:16 | t/p | 33 | 0.06 | 1.54463 | 1.54084 | 1.54463 | 1.44 | 1044.35 |
199 | 2015.09.11 23:05 | sell | 34 | 0.06 | 1.54315 | 1.54665 | 1.54215 | |
200 | 2015.09.11 23:05 | modify | 34 | 0.06 | 1.54315 | 1.54665 | 1.54283 | |
201 | 2015.09.11 23:15 | modify | 34 | 0.06 | 1.54315 | 1.54665 | 1.54285 | |
202 | 2015.09.11 23:30 | modify | 34 | 0.06 | 1.54315 | 1.54665 | 1.54288 | |
203 | 2015.09.11 23:40 | close | 34 | 0.06 | 1.54295 | 1.54665 | 1.54288 | 1.20 | 1045.55 |
204 | 2015.09.15 23:46 | sell | 35 | 0.06 | 1.53431 | 1.53781 | 1.53331 | |
205 | 2015.09.15 23:46 | modify | 35 | 0.06 | 1.53431 | 1.53781 | 1.53368 | |
206 | 2015.09.16 00:00 | modify | 35 | 0.06 | 1.53431 | 1.53781 | 1.53376 | |
207 | 2015.09.16 00:15 | modify | 35 | 0.06 | 1.53431 | 1.53781 | 1.53379 | |
208 | 2015.09.16 00:30 | modify | 35 | 0.06 | 1.53431 | 1.53781 | 1.53388 | |
209 | 2015.09.16 00:45 | modify | 35 | 0.06 | 1.53431 | 1.53781 | 1.53394 | |
210 | 2015.09.16 01:00 | modify | 35 | 0.06 | 1.53431 | 1.53781 | 1.53403 | |
211 | 2015.09.16 01:08 | t/p | 35 | 0.06 | 1.53403 | 1.53781 | 1.53403 | 1.52 | 1047.07 |
212 | 2015.09.18 23:00 | buy | 36 | 0.06 | 1.55253 | 1.54905 | 1.55355 | |
213 | 2015.09.18 23:32 | t/p | 36 | 0.06 | 1.55357 | 1.54905 | 1.55355 | 6.24 | 1053.31 |
214 | 2015.09.21 23:57 | sell | 37 | 0.06 | 1.55079 | 1.55444 | 1.54994 | |
215 | 2015.09.21 23:57 | modify | 37 | 0.06 | 1.55079 | 1.55444 | 1.55018 | |
216 | 2015.09.22 00:00 | modify | 37 | 0.06 | 1.55079 | 1.55444 | 1.55029 | |
217 | 2015.09.22 00:15 | modify | 37 | 0.06 | 1.55079 | 1.55444 | 1.55040 | |
218 | 2015.09.22 00:30 | modify | 37 | 0.06 | 1.55079 | 1.55444 | 1.55048 | |
219 | 2015.09.22 00:45 | modify | 37 | 0.06 | 1.55079 | 1.55444 | 1.55055 | |
220 | 2015.09.22 01:00 | modify | 37 | 0.06 | 1.55079 | 1.55444 | 1.55057 | |
221 | 2015.09.22 01:03 | t/p | 37 | 0.06 | 1.55062 | 1.55444 | 1.55057 | 0.86 | 1054.17 |
222 | 2015.09.23 00:12 | buy | 38 | 0.06 | 1.53617 | 1.53268 | 1.53718 | |
223 | 2015.09.23 00:12 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53698 | |
224 | 2015.09.23 00:15 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53697 | |
225 | 2015.09.23 00:30 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53692 | |
226 | 2015.09.23 00:45 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53685 | |
227 | 2015.09.23 01:00 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53677 | |
228 | 2015.09.23 01:15 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53661 | |
229 | 2015.09.23 01:30 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53642 | |
230 | 2015.09.23 01:45 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53623 | |
231 | 2015.09.23 02:00 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53604 | |
232 | 2015.09.23 02:15 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53588 | |
233 | 2015.09.23 02:30 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53575 | |
234 | 2015.09.23 02:45 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53561 | |
235 | 2015.09.23 03:00 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53552 | |
236 | 2015.09.23 03:15 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53541 | |
237 | 2015.09.23 03:30 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53525 | |
238 | 2015.09.23 03:45 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53514 | |
239 | 2015.09.23 04:00 | modify | 38 | 0.06 | 1.53617 | 1.53268 | 1.53503 | |
240 | 2015.09.23 04:11 | t/p | 38 | 0.06 | 1.53507 | 1.53268 | 1.53503 | -6.60 | 1047.57 |
241 | 2015.09.25 00:01 | buy | 39 | 0.06 | 1.52363 | 1.51970 | 1.52420 | |
242 | 2015.09.25 00:01 | modify | 39 | 0.06 | 1.52363 | 1.51970 | 1.52391 | |
243 | 2015.09.25 00:15 | modify | 39 | 0.06 | 1.52363 | 1.51970 | 1.52381 | |
244 | 2015.09.25 00:30 | modify | 39 | 0.06 | 1.52363 | 1.51970 | 1.52376 | |
245 | 2015.09.25 00:45 | modify | 39 | 0.06 | 1.52363 | 1.51970 | 1.52353 | |
246 | 2015.09.25 01:00 | modify | 39 | 0.06 | 1.52363 | 1.51970 | 1.52338 | |
247 | 2015.09.25 01:15 | modify | 39 | 0.06 | 1.52363 | 1.51970 | 1.52328 | |
248 | 2015.09.25 01:30 | modify | 39 | 0.06 | 1.52363 | 1.51970 | 1.52316 | |
249 | 2015.09.25 01:45 | modify | 39 | 0.06 | 1.52363 | 1.51970 | 1.52296 | |
250 | 2015.09.25 02:00 | modify | 39 | 0.06 | 1.52363 | 1.51970 | 1.52278 | |
251 | 2015.09.25 02:04 | t/p | 39 | 0.06 | 1.52286 | 1.51970 | 1.52278 | -4.62 | 1042.95 |
252 | 2015.09.25 23:26 | sell | 40 | 0.06 | 1.52019 | 1.52369 | 1.51919 | |
253 | 2015.09.25 23:40 | close | 40 | 0.06 | 1.52037 | 1.52369 | 1.51919 | -1.08 | 1041.87 |
254 | 2015.09.29 00:01 | sell | 41 | 0.06 | 1.51764 | 1.52115 | 1.51665 | |
255 | 2015.09.29 00:01 | modify | 41 | 0.06 | 1.51764 | 1.52115 | 1.51716 | |
256 | 2015.09.29 00:15 | modify | 41 | 0.06 | 1.51764 | 1.52115 | 1.51717 | |
257 | 2015.09.29 00:31 | t/p | 41 | 0.06 | 1.51702 | 1.52115 | 1.51717 | 3.72 | 1045.59 |
258 | 2015.10.01 23:09 | buy | 42 | 0.06 | 1.51281 | 1.50932 | 1.51382 | |
259 | 2015.10.01 23:09 | modify | 42 | 0.06 | 1.51281 | 1.50932 | 1.51334 | |
260 | 2015.10.01 23:15 | modify | 42 | 0.06 | 1.51281 | 1.50932 | 1.51324 | |
261 | 2015.10.01 23:30 | modify | 42 | 0.06 | 1.51281 | 1.50932 | 1.51316 | |
262 | 2015.10.01 23:45 | modify | 42 | 0.06 | 1.51281 | 1.50932 | 1.51311 | |
263 | 2015.10.02 00:00 | modify | 42 | 0.06 | 1.51281 | 1.50932 | 1.51307 | |
264 | 2015.10.02 00:01 | t/p | 42 | 0.06 | 1.51317 | 1.50932 | 1.51307 | 1.86 | 1047.45 |
265 | 2015.10.02 00:42 | sell | 43 | 0.06 | 1.51319 | 1.51669 | 1.51219 | |
266 | 2015.10.02 00:42 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51295 | |
267 | 2015.10.02 00:45 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51296 | |
268 | 2015.10.02 01:30 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51299 | |
269 | 2015.10.02 01:45 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51300 | |
270 | 2015.10.02 02:00 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51304 | |
271 | 2015.10.02 02:15 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51310 | |
272 | 2015.10.02 02:30 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51314 | |
273 | 2015.10.02 02:45 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51319 | |
274 | 2015.10.02 03:00 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51326 | |
275 | 2015.10.02 03:15 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51333 | |
276 | 2015.10.02 03:30 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51341 | |
277 | 2015.10.02 03:45 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51349 | |
278 | 2015.10.02 04:00 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51359 | |
279 | 2015.10.02 04:15 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51369 | |
280 | 2015.10.02 04:30 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51375 | |
281 | 2015.10.02 04:45 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51382 | |
282 | 2015.10.02 05:00 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51390 | |
283 | 2015.10.02 05:15 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51398 | |
284 | 2015.10.02 05:30 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51406 | |
285 | 2015.10.02 05:45 | modify | 43 | 0.06 | 1.51319 | 1.51669 | 1.51413 | |
286 | 2015.10.02 05:54 | t/p | 43 | 0.06 | 1.51412 | 1.51669 | 1.51413 | -5.58 | 1041.87 |
287 | 2015.10.02 23:07 | buy | 44 | 0.06 | 1.51800 | 1.51450 | 1.51900 | |
288 | 2015.10.02 23:07 | modify | 44 | 0.06 | 1.51800 | 1.51450 | 1.51873 | |
289 | 2015.10.02 23:15 | modify | 44 | 0.06 | 1.51800 | 1.51450 | 1.51862 | |
290 | 2015.10.02 23:30 | modify | 44 | 0.06 | 1.51800 | 1.51450 | 1.51844 | |
291 | 2015.10.02 23:40 | close | 44 | 0.06 | 1.51767 | 1.51450 | 1.51844 | -1.98 | 1039.89 |
292 | 2015.10.05 23:18 | buy | 45 | 0.06 | 1.51456 | 1.51102 | 1.51552 | |
293 | 2015.10.05 23:18 | modify | 45 | 0.06 | 1.51456 | 1.51102 | 1.51525 | |
294 | 2015.10.05 23:30 | modify | 45 | 0.06 | 1.51456 | 1.51102 | 1.51512 | |
295 | 2015.10.05 23:45 | modify | 45 | 0.06 | 1.51456 | 1.51102 | 1.51502 | |
296 | 2015.10.06 00:00 | modify | 45 | 0.06 | 1.51456 | 1.51102 | 1.51491 | |
297 | 2015.10.06 00:15 | modify | 45 | 0.06 | 1.51456 | 1.51102 | 1.51486 | |
298 | 2015.10.06 00:19 | t/p | 45 | 0.06 | 1.51470 | 1.51102 | 1.51486 | 0.54 | 1040.43 |
299 | 2015.10.06 23:00 | sell | 46 | 0.06 | 1.52425 | 1.52776 | 1.52326 | |
300 | 2015.10.06 23:53 | t/p | 46 | 0.06 | 1.52322 | 1.52776 | 1.52326 | 6.18 | 1046.61 |
301 | 2015.10.07 00:39 | buy | 47 | 0.06 | 1.52253 | 1.51906 | 1.52356 | |
302 | 2015.10.07 00:39 | modify | 47 | 0.06 | 1.52253 | 1.51906 | 1.52325 | |
303 | 2015.10.07 00:45 | modify | 47 | 0.06 | 1.52253 | 1.51906 | 1.52323 | |
304 | 2015.10.07 00:53 | t/p | 47 | 0.06 | 1.52327 | 1.51906 | 1.52323 | 4.44 | 1051.05 |
305 | 2015.10.09 23:07 | buy | 48 | 0.06 | 1.53184 | 1.52834 | 1.53284 | |
306 | 2015.10.09 23:15 | modify | 48 | 0.06 | 1.53184 | 1.52834 | 1.53278 | |
307 | 2015.10.09 23:30 | modify | 48 | 0.06 | 1.53184 | 1.52834 | 1.53268 | |
308 | 2015.10.09 23:40 | close | 48 | 0.06 | 1.53129 | 1.52834 | 1.53268 | -3.30 | 1047.75 |
309 | 2015.10.13 23:00 | sell | 49 | 0.06 | 1.52615 | 1.52969 | 1.52519 | |
310 | 2015.10.13 23:15 | modify | 49 | 0.06 | 1.52615 | 1.52969 | 1.52527 | |
311 | 2015.10.13 23:28 | t/p | 49 | 0.06 | 1.52519 | 1.52969 | 1.52527 | 5.76 | 1053.51 |
312 | 2015.10.15 23:58 | buy | 50 | 0.06 | 1.54768 | 1.54418 | 1.54868 | |
313 | 2015.10.15 23:58 | modify | 50 | 0.06 | 1.54768 | 1.54418 | 1.54839 | |
314 | 2015.10.15 23:59 | s/l | 50 | 0.06 | 1.54538 | 1.54418 | 1.54839 | -13.80 | 1039.71 |
315 | 2015.10.16 23:00 | buy | 51 | 0.06 | 1.54373 | 1.54013 | 1.54463 | |
316 | 2015.10.16 23:40 | close | 51 | 0.06 | 1.54352 | 1.54013 | 1.54463 | -1.26 | 1038.45 |
317 | 2015.10.19 23:10 | buy | 52 | 0.06 | 1.54631 | 1.54278 | 1.54728 | |
318 | 2015.10.19 23:10 | modify | 52 | 0.06 | 1.54631 | 1.54278 | 1.54682 | |
319 | 2015.10.19 23:15 | modify | 52 | 0.06 | 1.54631 | 1.54278 | 1.54675 | |
320 | 2015.10.19 23:30 | modify | 52 | 0.06 | 1.54631 | 1.54278 | 1.54665 | |
321 | 2015.10.19 23:45 | modify | 52 | 0.06 | 1.54631 | 1.54278 | 1.54657 | |
322 | 2015.10.20 00:00 | modify | 52 | 0.06 | 1.54631 | 1.54278 | 1.54650 | |
323 | 2015.10.20 00:04 | t/p | 52 | 0.06 | 1.54651 | 1.54278 | 1.54650 | 0.90 | 1039.35 |
324 | 2015.10.22 00:14 | buy | 53 | 0.06 | 1.54162 | 1.53812 | 1.54262 | |
325 | 2015.10.22 00:14 | modify | 53 | 0.06 | 1.54162 | 1.53812 | 1.54210 | |
326 | 2015.10.22 00:15 | modify | 53 | 0.06 | 1.54162 | 1.53812 | 1.54205 | |
327 | 2015.10.22 00:30 | modify | 53 | 0.06 | 1.54162 | 1.53812 | 1.54195 | |
328 | 2015.10.22 00:45 | modify | 53 | 0.06 | 1.54162 | 1.53812 | 1.54188 | |
329 | 2015.10.22 01:00 | modify | 53 | 0.06 | 1.54162 | 1.53812 | 1.54181 | |
330 | 2015.10.22 01:09 | t/p | 53 | 0.06 | 1.54170 | 1.53812 | 1.54181 | 0.48 | 1039.83 |
331 | 2015.10.23 00:36 | buy | 54 | 0.06 | 1.53886 | 1.53537 | 1.53987 | |
332 | 2015.10.23 00:36 | modify | 54 | 0.06 | 1.53886 | 1.53537 | 1.53933 | |
333 | 2015.10.23 00:45 | modify | 54 | 0.06 | 1.53886 | 1.53537 | 1.53920 | |
334 | 2015.10.23 01:15 | modify | 54 | 0.06 | 1.53886 | 1.53537 | 1.53919 | |
335 | 2015.10.23 01:30 | modify | 54 | 0.06 | 1.53886 | 1.53537 | 1.53914 | |
336 | 2015.10.23 01:33 | t/p | 54 | 0.06 | 1.53914 | 1.53537 | 1.53914 | 1.68 | 1041.51 |
337 | 2015.10.23 23:12 | buy | 55 | 0.06 | 1.53098 | 1.52748 | 1.53198 | |
338 | 2015.10.23 23:15 | modify | 55 | 0.06 | 1.53098 | 1.52748 | 1.53194 | |
339 | 2015.10.23 23:30 | modify | 55 | 0.06 | 1.53098 | 1.52748 | 1.53174 | |
340 | 2015.10.23 23:40 | close | 55 | 0.06 | 1.53082 | 1.52748 | 1.53174 | -0.96 | 1040.55 |
341 | 2015.10.28 00:14 | sell | 56 | 0.06 | 1.53055 | 1.53412 | 1.52962 | |
342 | 2015.10.28 00:14 | modify | 56 | 0.06 | 1.53055 | 1.53412 | 1.53019 | |
343 | 2015.10.28 00:34 | t/p | 56 | 0.06 | 1.53010 | 1.53412 | 1.53019 | 2.70 | 1043.25 |
344 | 2015.10.30 23:01 | buy | 57 | 0.06 | 1.54124 | 1.53783 | 1.54233 | |
345 | 2015.10.30 23:36 | t/p | 57 | 0.06 | 1.54233 | 1.53783 | 1.54233 | 6.54 | 1049.79 |
346 | 2015.11.02 00:05 | sell | 58 | 0.06 | 1.54445 | 1.54777 | 1.54327 | |
347 | 2015.11.02 01:09 | t/p | 58 | 0.06 | 1.54326 | 1.54777 | 1.54327 | 7.14 | 1056.93 |
348 | 2015.11.02 23:48 | sell | 59 | 0.06 | 1.54167 | 1.54519 | 1.54069 | |
349 | 2015.11.02 23:48 | modify | 59 | 0.06 | 1.54167 | 1.54519 | 1.54130 | |
350 | 2015.11.03 00:15 | modify | 59 | 0.06 | 1.54167 | 1.54519 | 1.54136 | |
351 | 2015.11.03 00:30 | modify | 59 | 0.06 | 1.54167 | 1.54519 | 1.54139 | |
352 | 2015.11.03 00:32 | t/p | 59 | 0.06 | 1.54153 | 1.54519 | 1.54139 | 0.68 | 1057.62 |
353 | 2015.11.04 00:07 | buy | 60 | 0.06 | 1.54181 | 1.53831 | 1.54281 | |
354 | 2015.11.04 00:07 | modify | 60 | 0.06 | 1.54181 | 1.53831 | 1.54252 | |
355 | 2015.11.04 00:15 | modify | 60 | 0.06 | 1.54181 | 1.53831 | 1.54249 | |
356 | 2015.11.04 00:45 | modify | 60 | 0.06 | 1.54181 | 1.53831 | 1.54245 | |
357 | 2015.11.04 01:00 | modify | 60 | 0.06 | 1.54181 | 1.53831 | 1.54229 | |
358 | 2015.11.04 01:15 | modify | 60 | 0.06 | 1.54181 | 1.53831 | 1.54220 | |
359 | 2015.11.04 01:30 | modify | 60 | 0.06 | 1.54181 | 1.53831 | 1.54215 | |
360 | 2015.11.04 01:45 | modify | 60 | 0.06 | 1.54181 | 1.53831 | 1.54207 | |
361 | 2015.11.04 02:00 | modify | 60 | 0.06 | 1.54181 | 1.53831 | 1.54201 | |
362 | 2015.11.04 02:03 | t/p | 60 | 0.06 | 1.54201 | 1.53831 | 1.54201 | 1.20 | 1058.82 |
363 | 2015.11.05 00:05 | sell | 61 | 0.06 | 1.53910 | 1.54277 | 1.53827 | |
364 | 2015.11.05 00:30 | modify | 61 | 0.06 | 1.53910 | 1.54277 | 1.53831 | |
365 | 2015.11.05 00:45 | modify | 61 | 0.06 | 1.53910 | 1.54277 | 1.53843 | |
366 | 2015.11.05 01:00 | modify | 61 | 0.06 | 1.53910 | 1.54277 | 1.53849 | |
367 | 2015.11.05 01:15 | modify | 61 | 0.06 | 1.53910 | 1.54277 | 1.53850 | |
368 | 2015.11.05 01:30 | modify | 61 | 0.06 | 1.53910 | 1.54277 | 1.53853 | |
369 | 2015.11.05 01:40 | t/p | 61 | 0.06 | 1.53848 | 1.54277 | 1.53853 | 3.72 | 1062.54 |
370 | 2015.11.05 23:16 | buy | 62 | 0.07 | 1.52072 | 1.51722 | 1.52172 | |
371 | 2015.11.05 23:16 | modify | 62 | 0.07 | 1.52072 | 1.51722 | 1.52111 | |
372 | 2015.11.05 23:30 | modify | 62 | 0.07 | 1.52072 | 1.51722 | 1.52108 | |
373 | 2015.11.05 23:45 | modify | 62 | 0.07 | 1.52072 | 1.51722 | 1.52102 | |
374 | 2015.11.06 00:00 | modify | 62 | 0.07 | 1.52072 | 1.51722 | 1.52097 | |
375 | 2015.11.06 00:06 | t/p | 62 | 0.07 | 1.52097 | 1.51722 | 1.52097 | 1.40 | 1063.94 |
376 | 2015.11.06 23:00 | sell | 63 | 0.07 | 1.50506 | 1.50858 | 1.50408 | |
377 | 2015.11.06 23:15 | modify | 63 | 0.07 | 1.50506 | 1.50858 | 1.50410 | |
378 | 2015.11.06 23:30 | modify | 63 | 0.07 | 1.50506 | 1.50858 | 1.50422 | |
379 | 2015.11.06 23:40 | close | 63 | 0.07 | 1.50518 | 1.50858 | 1.50422 | -0.84 | 1063.10 |
380 | 2015.11.09 23:05 | buy | 64 | 0.07 | 1.51132 | 1.50782 | 1.51232 | |
381 | 2015.11.09 23:05 | modify | 64 | 0.07 | 1.51132 | 1.50782 | 1.51167 | |
382 | 2015.11.09 23:15 | modify | 64 | 0.07 | 1.51132 | 1.50782 | 1.51164 | |
383 | 2015.11.09 23:15 | t/p | 64 | 0.07 | 1.51168 | 1.50782 | 1.51164 | 2.52 | 1065.62 |
384 | 2015.11.10 23:00 | sell | 65 | 0.07 | 1.51172 | 1.51524 | 1.51074 | |
385 | 2015.11.10 23:00 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51111 | |
386 | 2015.11.10 23:15 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51121 | |
387 | 2015.11.10 23:30 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51128 | |
388 | 2015.11.10 23:45 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51139 | |
389 | 2015.11.11 00:00 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51142 | |
390 | 2015.11.11 00:15 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51149 | |
391 | 2015.11.11 00:30 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51157 | |
392 | 2015.11.11 00:45 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51170 | |
393 | 2015.11.11 01:00 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51182 | |
394 | 2015.11.11 01:15 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51187 | |
395 | 2015.11.11 01:30 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51191 | |
396 | 2015.11.11 01:45 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51207 | |
397 | 2015.11.11 02:00 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51222 | |
398 | 2015.11.11 02:15 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51235 | |
399 | 2015.11.11 02:30 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51248 | |
400 | 2015.11.11 02:45 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51261 | |
401 | 2015.11.11 03:00 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51273 | |
402 | 2015.11.11 03:15 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51294 | |
403 | 2015.11.11 03:30 | modify | 65 | 0.07 | 1.51172 | 1.51524 | 1.51313 | |
404 | 2015.11.11 03:38 | s/l | 65 | 0.07 | 1.51537 | 1.51524 | 1.51313 | -25.73 | 1039.89 |
405 | 2015.11.12 00:54 | sell | 66 | 0.06 | 1.52173 | 1.52528 | 1.52078 | |
406 | 2015.11.12 00:54 | modify | 66 | 0.06 | 1.52173 | 1.52528 | 1.52140 | |
407 | 2015.11.12 01:08 | t/p | 66 | 0.06 | 1.52140 | 1.52528 | 1.52140 | 1.98 | 1041.87 |
408 | 2015.11.12 23:01 | sell | 67 | 0.06 | 1.52268 | 1.52614 | 1.52164 | |
409 | 2015.11.12 23:01 | modify | 67 | 0.06 | 1.52268 | 1.52614 | 1.52189 | |
410 | 2015.11.12 23:15 | modify | 67 | 0.06 | 1.52268 | 1.52614 | 1.52206 | |
411 | 2015.11.12 23:30 | modify | 67 | 0.06 | 1.52268 | 1.52614 | 1.52225 | |
412 | 2015.11.12 23:45 | modify | 67 | 0.06 | 1.52268 | 1.52614 | 1.52241 | |
413 | 2015.11.13 00:00 | modify | 67 | 0.06 | 1.52268 | 1.52614 | 1.52255 | |
414 | 2015.11.13 00:15 | modify | 67 | 0.06 | 1.52268 | 1.52614 | 1.52265 | |
415 | 2015.11.13 00:30 | modify | 67 | 0.06 | 1.52268 | 1.52614 | 1.52271 | |
416 | 2015.11.13 00:45 | modify | 67 | 0.06 | 1.52268 | 1.52614 | 1.52278 | |
417 | 2015.11.13 00:55 | t/p | 67 | 0.06 | 1.52277 | 1.52614 | 1.52278 | -0.70 | 1041.17 |
418 | 2015.11.16 00:51 | buy | 68 | 0.06 | 1.52233 | 1.51883 | 1.52333 | |
419 | 2015.11.16 00:51 | modify | 68 | 0.06 | 1.52233 | 1.51883 | 1.52288 | |
420 | 2015.11.16 01:00 | modify | 68 | 0.06 | 1.52233 | 1.51883 | 1.52280 | |
421 | 2015.11.16 01:09 | t/p | 68 | 0.06 | 1.52281 | 1.51883 | 1.52280 | 2.88 | 1044.05 |
422 | 2015.11.17 00:43 | buy | 69 | 0.06 | 1.51992 | 1.51644 | 1.52094 | |
423 | 2015.11.17 00:43 | modify | 69 | 0.06 | 1.51992 | 1.51644 | 1.52032 | |
424 | 2015.11.17 00:45 | modify | 69 | 0.06 | 1.51992 | 1.51644 | 1.52028 | |
425 | 2015.11.17 00:47 | t/p | 69 | 0.06 | 1.52029 | 1.51644 | 1.52028 | 2.22 | 1046.27 |
426 | 2015.11.17 23:36 | sell | 70 | 0.06 | 1.52146 | 1.52496 | 1.52046 | |
427 | 2015.11.17 23:36 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52099 | |
428 | 2015.11.17 23:45 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52109 | |
429 | 2015.11.18 00:00 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52114 | |
430 | 2015.11.18 00:15 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52117 | |
431 | 2015.11.18 00:30 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52120 | |
432 | 2015.11.18 00:45 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52124 | |
433 | 2015.11.18 01:00 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52128 | |
434 | 2015.11.18 01:15 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52133 | |
435 | 2015.11.18 01:30 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52138 | |
436 | 2015.11.18 01:46 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52144 | |
437 | 2015.11.18 02:00 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52145 | |
438 | 2015.11.18 02:15 | modify | 70 | 0.06 | 1.52146 | 1.52496 | 1.52152 | |
439 | 2015.11.18 02:26 | t/p | 70 | 0.06 | 1.52151 | 1.52496 | 1.52152 | -0.46 | 1045.81 |
440 | 2015.11.19 00:43 | buy | 71 | 0.06 | 1.52303 | 1.51942 | 1.52392 | |
441 | 2015.11.19 00:43 | modify | 71 | 0.06 | 1.52303 | 1.51942 | 1.52331 | |
442 | 2015.11.19 00:45 | modify | 71 | 0.06 | 1.52303 | 1.51942 | 1.52328 | |
443 | 2015.11.19 01:12 | t/p | 71 | 0.06 | 1.52330 | 1.51942 | 1.52328 | 1.62 | 1047.43 |
444 | 2015.11.19 23:00 | buy | 72 | 0.06 | 1.52880 | 1.52530 | 1.52980 | |
445 | 2015.11.19 23:00 | modify | 72 | 0.06 | 1.52880 | 1.52530 | 1.52945 | |
446 | 2015.11.19 23:15 | modify | 72 | 0.06 | 1.52880 | 1.52530 | 1.52936 | |
447 | 2015.11.19 23:30 | modify | 72 | 0.06 | 1.52880 | 1.52530 | 1.52934 | |
448 | 2015.11.19 23:44 | t/p | 72 | 0.06 | 1.52934 | 1.52530 | 1.52934 | 3.24 | 1050.67 |
449 | 2015.11.23 23:07 | buy | 73 | 0.06 | 1.51118 | 1.50774 | 1.51224 | |
450 | 2015.11.23 23:07 | modify | 73 | 0.06 | 1.51118 | 1.50774 | 1.51206 | |
451 | 2015.11.23 23:15 | modify | 73 | 0.06 | 1.51118 | 1.50774 | 1.51196 | |
452 | 2015.11.23 23:30 | modify | 73 | 0.06 | 1.51118 | 1.50774 | 1.51189 | |
453 | 2015.11.23 23:32 | t/p | 73 | 0.06 | 1.51192 | 1.50774 | 1.51189 | 4.44 | 1055.11 |
454 | 2015.11.24 00:06 | sell | 74 | 0.06 | 1.51253 | 1.51603 | 1.51153 | |
455 | 2015.11.24 00:07 | modify | 74 | 0.06 | 1.51253 | 1.51603 | 1.51181 | |
456 | 2015.11.24 00:30 | modify | 74 | 0.06 | 1.51253 | 1.51603 | 1.51182 | |
457 | 2015.11.24 00:45 | modify | 74 | 0.06 | 1.51253 | 1.51603 | 1.51185 | |
458 | 2015.11.24 01:00 | modify | 74 | 0.06 | 1.51253 | 1.51603 | 1.51189 | |
459 | 2015.11.24 01:15 | modify | 74 | 0.06 | 1.51253 | 1.51603 | 1.51191 | |
460 | 2015.11.24 01:30 | modify | 74 | 0.06 | 1.51253 | 1.51603 | 1.51194 | |
461 | 2015.11.24 01:32 | t/p | 74 | 0.06 | 1.51195 | 1.51603 | 1.51194 | 3.48 | 1058.59 |
462 | 2015.11.24 23:20 | buy | 75 | 0.06 | 1.50778 | 1.50428 | 1.50878 | |
463 | 2015.11.24 23:20 | modify | 75 | 0.06 | 1.50778 | 1.50428 | 1.50845 | |
464 | 2015.11.24 23:30 | modify | 75 | 0.06 | 1.50778 | 1.50428 | 1.50840 | |
465 | 2015.11.24 23:30 | t/p | 75 | 0.06 | 1.50847 | 1.50428 | 1.50840 | 4.14 | 1062.73 |
466 | 2015.11.26 00:05 | buy | 76 | 0.07 | 1.51238 | 1.50850 | 1.51300 | |
467 | 2015.11.26 00:05 | modify | 76 | 0.07 | 1.51238 | 1.50850 | 1.51273 | |
468 | 2015.11.26 00:15 | modify | 76 | 0.07 | 1.51238 | 1.50850 | 1.51268 | |
469 | 2015.11.26 00:30 | modify | 76 | 0.07 | 1.51238 | 1.50850 | 1.51266 | |
470 | 2015.11.26 00:36 | t/p | 76 | 0.07 | 1.51261 | 1.50850 | 1.51266 | 1.61 | 1064.34 |
471 | 2015.11.26 23:15 | sell | 77 | 0.07 | 1.51002 | 1.51352 | 1.50902 | |
472 | 2015.11.26 23:15 | modify | 77 | 0.07 | 1.51002 | 1.51352 | 1.50956 | |
473 | 2015.11.26 23:30 | modify | 77 | 0.07 | 1.51002 | 1.51352 | 1.50957 | |
474 | 2015.11.26 23:45 | modify | 77 | 0.07 | 1.51002 | 1.51352 | 1.50962 | |
475 | 2015.11.27 00:00 | modify | 77 | 0.07 | 1.51002 | 1.51352 | 1.50970 | |
476 | 2015.11.27 00:16 | modify | 77 | 0.07 | 1.51002 | 1.51352 | 1.50976 | |
477 | 2015.11.27 00:30 | modify | 77 | 0.07 | 1.51002 | 1.51352 | 1.50983 | |
478 | 2015.11.27 00:45 | modify | 77 | 0.07 | 1.51002 | 1.51352 | 1.50988 | |
479 | 2015.11.27 01:00 | modify | 77 | 0.07 | 1.51002 | 1.51352 | 1.50991 | |
480 | 2015.11.27 01:15 | modify | 77 | 0.07 | 1.51002 | 1.51352 | 1.50997 | |
481 | 2015.11.27 01:30 | modify | 77 | 0.07 | 1.51002 | 1.51352 | 1.51000 | |
482 | 2015.11.27 01:45 | modify | 77 | 0.07 | 1.51002 | 1.51352 | 1.51002 | |
483 | 2015.11.27 01:51 | t/p | 77 | 0.07 | 1.50999 | 1.51352 | 1.51002 | 0.03 | 1064.37 |
484 | 2015.11.27 23:01 | sell | 78 | 0.07 | 1.50425 | 1.50773 | 1.50323 | |
485 | 2015.11.27 23:01 | modify | 78 | 0.07 | 1.50425 | 1.50773 | 1.50397 | |
486 | 2015.11.27 23:05 | t/p | 78 | 0.07 | 1.50396 | 1.50773 | 1.50397 | 2.03 | 1066.40 |
487 | 2015.11.27 23:21 | buy | 79 | 0.07 | 1.50359 | 1.50010 | 1.50460 | |
488 | 2015.11.27 23:21 | modify | 79 | 0.07 | 1.50359 | 1.50010 | 1.50390 | |
489 | 2015.11.27 23:23 | t/p | 79 | 0.07 | 1.50390 | 1.50010 | 1.50390 | 2.17 | 1068.57 |
490 | 2015.11.30 23:56 | buy | 80 | 0.07 | 1.50550 | 1.50202 | 1.50652 | |
491 | 2015.11.30 23:56 | modify | 80 | 0.07 | 1.50550 | 1.50202 | 1.50590 | |
492 | 2015.12.01 00:15 | modify | 80 | 0.07 | 1.50550 | 1.50202 | 1.50587 | |
493 | 2015.12.01 00:17 | t/p | 80 | 0.07 | 1.50589 | 1.50202 | 1.50587 | 2.38 | 1070.95 |
494 | 2015.12.01 00:39 | sell | 81 | 0.07 | 1.50588 | 1.50967 | 1.50517 | |
495 | 2015.12.01 00:39 | modify | 81 | 0.07 | 1.50588 | 1.50967 | 1.50586 | |
496 | 2015.12.01 01:00 | modify | 81 | 0.07 | 1.50588 | 1.50967 | 1.50589 | |
497 | 2015.12.01 01:10 | t/p | 81 | 0.07 | 1.50587 | 1.50967 | 1.50589 | 0.07 | 1071.02 |
498 | 2015.12.01 23:24 | buy | 82 | 0.07 | 1.50782 | 1.50435 | 1.50885 | |
499 | 2015.12.01 23:24 | modify | 82 | 0.07 | 1.50782 | 1.50435 | 1.50816 | |
500 | 2015.12.01 23:30 | modify | 82 | 0.07 | 1.50782 | 1.50435 | 1.50815 | |
501 | 2015.12.01 23:45 | modify | 82 | 0.07 | 1.50782 | 1.50435 | 1.50811 | |
502 | 2015.12.01 23:51 | t/p | 82 | 0.07 | 1.50811 | 1.50435 | 1.50811 | 2.03 | 1073.05 |
503 | 2015.12.03 23:13 | sell | 83 | 0.07 | 1.51577 | 1.51927 | 1.51477 | |
504 | 2015.12.03 23:56 | t/p | 83 | 0.07 | 1.51478 | 1.51927 | 1.51477 | 6.93 | 1079.98 |
505 | 2015.12.04 00:34 | buy | 84 | 0.07 | 1.51360 | 1.51000 | 1.51450 | |
506 | 2015.12.04 01:30 | modify | 84 | 0.07 | 1.51360 | 1.51000 | 1.51447 | |
507 | 2015.12.04 01:45 | modify | 84 | 0.07 | 1.51360 | 1.51000 | 1.51436 | |
508 | 2015.12.04 02:00 | modify | 84 | 0.07 | 1.51360 | 1.51000 | 1.51420 | |
509 | 2015.12.04 02:06 | t/p | 84 | 0.07 | 1.51421 | 1.51000 | 1.51420 | 4.27 | 1084.25 |
510 | 2015.12.07 23:43 | buy | 85 | 0.07 | 1.50455 | 1.50105 | 1.50555 | |
511 | 2015.12.08 00:03 | t/p | 85 | 0.07 | 1.50557 | 1.50105 | 1.50555 | 6.79 | 1091.04 |
512 | 2015.12.08 23:09 | sell | 86 | 0.08 | 1.50106 | 1.50453 | 1.50003 | |
513 | 2015.12.08 23:09 | modify | 86 | 0.08 | 1.50106 | 1.50453 | 1.50039 | |
514 | 2015.12.08 23:30 | modify | 86 | 0.08 | 1.50106 | 1.50453 | 1.50041 | |
515 | 2015.12.08 23:45 | modify | 86 | 0.08 | 1.50106 | 1.50453 | 1.50043 | |
516 | 2015.12.09 00:15 | modify | 86 | 0.08 | 1.50106 | 1.50453 | 1.50046 | |
517 | 2015.12.09 00:30 | modify | 86 | 0.08 | 1.50106 | 1.50453 | 1.50057 | |
518 | 2015.12.09 00:45 | modify | 86 | 0.08 | 1.50106 | 1.50453 | 1.50065 | |
519 | 2015.12.09 01:00 | modify | 86 | 0.08 | 1.50106 | 1.50453 | 1.50079 | |
520 | 2015.12.09 01:15 | modify | 86 | 0.08 | 1.50106 | 1.50453 | 1.50085 | |
521 | 2015.12.09 01:30 | modify | 86 | 0.08 | 1.50106 | 1.50453 | 1.50088 | |
522 | 2015.12.09 01:30 | t/p | 86 | 0.08 | 1.50090 | 1.50453 | 1.50088 | 1.07 | 1092.11 |
523 | 2015.12.14 00:18 | buy | 87 | 0.08 | 1.52200 | 1.51842 | 1.52292 | |
524 | 2015.12.14 00:18 | modify | 87 | 0.08 | 1.52200 | 1.51842 | 1.52264 | |
525 | 2015.12.14 00:30 | modify | 87 | 0.08 | 1.52200 | 1.51842 | 1.52247 | |
526 | 2015.12.14 00:45 | modify | 87 | 0.08 | 1.52200 | 1.51842 | 1.52210 | |
527 | 2015.12.14 01:00 | modify | 87 | 0.08 | 1.52200 | 1.51842 | 1.52180 | |
528 | 2015.12.14 01:12 | s/l | 87 | 0.08 | 1.51840 | 1.51842 | 1.52180 | -28.80 | 1063.31 |
529 | 2015.12.15 00:04 | sell | 88 | 0.07 | 1.51524 | 1.51874 | 1.51424 | |
530 | 2015.12.15 00:45 | modify | 88 | 0.07 | 1.51524 | 1.51874 | 1.51445 | |
531 | 2015.12.15 01:00 | modify | 88 | 0.07 | 1.51524 | 1.51874 | 1.51471 | |
532 | 2015.12.15 01:15 | modify | 88 | 0.07 | 1.51524 | 1.51874 | 1.51505 | |
533 | 2015.12.15 01:30 | modify | 88 | 0.07 | 1.51524 | 1.51874 | 1.51529 | |
534 | 2015.12.15 01:45 | modify | 88 | 0.07 | 1.51524 | 1.51874 | 1.51546 | |
535 | 2015.12.15 02:00 | modify | 88 | 0.07 | 1.51524 | 1.51874 | 1.51564 | |
536 | 2015.12.15 02:01 | t/p | 88 | 0.07 | 1.51554 | 1.51874 | 1.51564 | -2.10 | 1061.21 |
537 | 2015.12.15 23:02 | buy | 89 | 0.06 | 1.50325 | 1.49973 | 1.50423 | |
538 | 2015.12.15 23:30 | modify | 89 | 0.06 | 1.50325 | 1.49973 | 1.50422 | |
539 | 2015.12.15 23:35 | t/p | 89 | 0.06 | 1.50429 | 1.49973 | 1.50422 | 6.24 | 1067.45 |
540 | 2015.12.17 23:00 | sell | 90 | 0.07 | 1.48984 | 1.49342 | 1.48892 | |
541 | 2015.12.17 23:27 | t/p | 90 | 0.07 | 1.48884 | 1.49342 | 1.48892 | 7.00 | 1074.45 |
542 | 2015.12.18 23:00 | sell | 91 | 0.07 | 1.49185 | 1.49535 | 1.49085 | |
543 | 2015.12.18 23:30 | modify | 91 | 0.07 | 1.49185 | 1.49535 | 1.49096 | |
544 | 2015.12.18 23:40 | close | 91 | 0.07 | 1.49134 | 1.49535 | 1.49096 | 3.57 | 1078.02 |
545 | 2015.12.22 23:05 | sell | 92 | 0.07 | 1.48167 | 1.48513 | 1.48063 | |
546 | 2015.12.22 23:05 | modify | 92 | 0.07 | 1.48167 | 1.48513 | 1.48121 | |
547 | 2015.12.22 23:15 | modify | 92 | 0.07 | 1.48167 | 1.48513 | 1.48122 | |
548 | 2015.12.22 23:30 | modify | 92 | 0.07 | 1.48167 | 1.48513 | 1.48133 | |
549 | 2015.12.22 23:45 | modify | 92 | 0.07 | 1.48167 | 1.48513 | 1.48139 | |
550 | 2015.12.23 00:00 | modify | 92 | 0.07 | 1.48167 | 1.48513 | 1.48154 | |
551 | 2015.12.23 00:15 | modify | 92 | 0.07 | 1.48167 | 1.48513 | 1.48167 | |
552 | 2015.12.23 00:30 | modify | 92 | 0.07 | 1.48167 | 1.48513 | 1.48180 | |
553 | 2015.12.23 00:45 | modify | 92 | 0.07 | 1.48167 | 1.48513 | 1.48188 | |
554 | 2015.12.23 01:00 | modify | 92 | 0.07 | 1.48167 | 1.48513 | 1.48198 | |
555 | 2015.12.23 01:15 | modify | 92 | 0.07 | 1.48167 | 1.48513 | 1.48206 | |
556 | 2015.12.23 01:30 | modify | 92 | 0.07 | 1.48167 | 1.48513 | 1.48217 | |
557 | 2015.12.23 01:35 | t/p | 92 | 0.07 | 1.48217 | 1.48513 | 1.48217 | -3.68 | 1074.34 |
558 | 2015.12.28 00:06 | buy | 93 | 0.07 | 1.49142 | 1.48792 | 1.49242 | |
559 | 2015.12.28 00:24 | t/p | 93 | 0.07 | 1.49253 | 1.48792 | 1.49242 | 7.77 | 1082.11 |
560 | 2015.12.29 23:52 | buy | 94 | 0.07 | 1.48170 | 1.47814 | 1.48264 | |
561 | 2015.12.29 23:52 | modify | 94 | 0.07 | 1.48170 | 1.47814 | 1.48236 | |
562 | 2015.12.30 00:00 | modify | 94 | 0.07 | 1.48170 | 1.47814 | 1.48228 | |
563 | 2015.12.30 00:30 | modify | 94 | 0.07 | 1.48170 | 1.47814 | 1.48222 | |
564 | 2015.12.30 00:45 | modify | 94 | 0.07 | 1.48170 | 1.47814 | 1.48212 | |
565 | 2015.12.30 01:00 | modify | 94 | 0.07 | 1.48170 | 1.47814 | 1.48197 | |
566 | 2015.12.30 01:15 | modify | 94 | 0.07 | 1.48170 | 1.47814 | 1.48188 | |
567 | 2015.12.30 01:30 | modify | 94 | 0.07 | 1.48170 | 1.47814 | 1.48179 | |
568 | 2015.12.30 01:31 | t/p | 94 | 0.07 | 1.48172 | 1.47814 | 1.48179 | -0.21 | 1081.90 |
569 | 2016.01.04 23:00 | sell | 95 | 0.07 | 1.47233 | 1.47577 | 1.47127 | |
570 | 2016.01.04 23:15 | modify | 95 | 0.07 | 1.47233 | 1.47577 | 1.47133 | |
571 | 2016.01.04 23:30 | modify | 95 | 0.07 | 1.47233 | 1.47577 | 1.47145 | |
572 | 2016.01.04 23:45 | modify | 95 | 0.07 | 1.47233 | 1.47577 | 1.47156 | |
573 | 2016.01.04 23:57 | t/p | 95 | 0.07 | 1.47151 | 1.47577 | 1.47156 | 5.74 | 1087.64 |
574 | 2016.01.05 23:00 | sell | 96 | 0.08 | 1.46694 | 1.47043 | 1.46593 | |
575 | 2016.01.05 23:00 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46656 | |
576 | 2016.01.05 23:15 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46661 | |
577 | 2016.01.05 23:30 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46666 | |
578 | 2016.01.05 23:45 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46677 | |
579 | 2016.01.06 00:00 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46685 | |
580 | 2016.01.06 00:15 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46687 | |
581 | 2016.01.06 00:30 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46695 | |
582 | 2016.01.06 00:45 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46699 | |
583 | 2016.01.06 01:00 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46708 | |
584 | 2016.01.06 01:15 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46721 | |
585 | 2016.01.06 01:30 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46731 | |
586 | 2016.01.06 01:45 | modify | 96 | 0.08 | 1.46694 | 1.47043 | 1.46735 | |
587 | 2016.01.06 01:52 | t/p | 96 | 0.08 | 1.46728 | 1.47043 | 1.46735 | -2.93 | 1084.71 |
588 | 2016.01.07 00:16 | sell | 97 | 0.07 | 1.46317 | 1.46669 | 1.46219 | |
589 | 2016.01.07 00:16 | modify | 97 | 0.07 | 1.46317 | 1.46669 | 1.46275 | |
590 | 2016.01.07 00:30 | modify | 97 | 0.07 | 1.46317 | 1.46669 | 1.46281 | |
591 | 2016.01.07 00:49 | t/p | 97 | 0.07 | 1.46279 | 1.46669 | 1.46281 | 2.66 | 1087.37 |
592 | 2016.01.07 23:00 | sell | 98 | 0.07 | 1.46211 | 1.46559 | 1.46109 | |
593 | 2016.01.07 23:15 | modify | 98 | 0.07 | 1.46211 | 1.46559 | 1.46114 | |
594 | 2016.01.07 23:30 | modify | 98 | 0.07 | 1.46211 | 1.46559 | 1.46128 | |
595 | 2016.01.07 23:45 | modify | 98 | 0.07 | 1.46211 | 1.46559 | 1.46140 | |
596 | 2016.01.08 00:00 | modify | 98 | 0.07 | 1.46211 | 1.46559 | 1.46154 | |
597 | 2016.01.08 00:15 | modify | 98 | 0.07 | 1.46211 | 1.46559 | 1.46165 | |
598 | 2016.01.08 00:30 | modify | 98 | 0.07 | 1.46211 | 1.46559 | 1.46172 | |
599 | 2016.01.08 00:45 | modify | 98 | 0.07 | 1.46211 | 1.46559 | 1.46175 | |
600 | 2016.01.08 00:46 | t/p | 98 | 0.07 | 1.46175 | 1.46559 | 1.46175 | 2.34 | 1089.71 |
601 | 2016.01.08 23:00 | sell | 99 | 0.08 | 1.45268 | 1.45618 | 1.45168 | |
602 | 2016.01.08 23:00 | modify | 99 | 0.08 | 1.45268 | 1.45618 | 1.45206 | |
603 | 2016.01.08 23:15 | modify | 99 | 0.08 | 1.45268 | 1.45618 | 1.45212 | |
604 | 2016.01.08 23:30 | modify | 99 | 0.08 | 1.45268 | 1.45618 | 1.45221 | |
605 | 2016.01.08 23:40 | close | 99 | 0.08 | 1.45247 | 1.45618 | 1.45221 | 1.68 | 1091.39 |
606 | 2016.01.11 00:35 | buy | 100 | 0.08 | 1.45166 | 1.44816 | 1.45266 | |
607 | 2016.01.11 00:35 | modify | 100 | 0.08 | 1.45166 | 1.44816 | 1.45225 | |
608 | 2016.01.11 00:45 | modify | 100 | 0.08 | 1.45166 | 1.44816 | 1.45212 | |
609 | 2016.01.11 01:00 | modify | 100 | 0.08 | 1.45166 | 1.44816 | 1.45201 | |
610 | 2016.01.11 01:06 | t/p | 100 | 0.08 | 1.45200 | 1.44816 | 1.45201 | 2.72 | 1094.11 |
611 | 2016.01.11 23:11 | buy | 101 | 0.08 | 1.45410 | 1.45070 | 1.45520 | |
612 | 2016.01.11 23:11 | modify | 101 | 0.08 | 1.45410 | 1.45070 | 1.45478 | |
613 | 2016.01.11 23:15 | modify | 101 | 0.08 | 1.45410 | 1.45070 | 1.45470 | |
614 | 2016.01.11 23:30 | modify | 101 | 0.08 | 1.45410 | 1.45070 | 1.45461 | |
615 | 2016.01.11 23:45 | modify | 101 | 0.08 | 1.45410 | 1.45070 | 1.45452 | |
616 | 2016.01.12 00:00 | modify | 101 | 0.08 | 1.45410 | 1.45070 | 1.45444 | |
617 | 2016.01.12 00:02 | t/p | 101 | 0.08 | 1.45451 | 1.45070 | 1.45444 | 2.88 | 1096.99 |
618 | 2016.01.12 23:25 | sell | 102 | 0.08 | 1.44429 | 1.44779 | 1.44329 | |
619 | 2016.01.12 23:25 | modify | 102 | 0.08 | 1.44429 | 1.44779 | 1.44355 | |
620 | 2016.01.12 23:30 | modify | 102 | 0.08 | 1.44429 | 1.44779 | 1.44371 | |
621 | 2016.01.12 23:45 | modify | 102 | 0.08 | 1.44429 | 1.44779 | 1.44382 | |
622 | 2016.01.13 00:00 | modify | 102 | 0.08 | 1.44429 | 1.44779 | 1.44391 | |
623 | 2016.01.13 00:16 | modify | 102 | 0.08 | 1.44429 | 1.44779 | 1.44393 | |
624 | 2016.01.13 00:32 | t/p | 102 | 0.08 | 1.44394 | 1.44779 | 1.44393 | 2.59 | 1099.58 |
625 | 2016.01.13 00:40 | buy | 103 | 0.08 | 1.44297 | 1.43968 | 1.44418 | |
626 | 2016.01.13 00:40 | modify | 103 | 0.08 | 1.44297 | 1.43968 | 1.44391 | |
627 | 2016.01.13 00:45 | modify | 103 | 0.08 | 1.44297 | 1.43968 | 1.44384 | |
628 | 2016.01.13 01:00 | modify | 103 | 0.08 | 1.44297 | 1.43968 | 1.44378 | |
629 | 2016.01.13 01:03 | t/p | 103 | 0.08 | 1.44382 | 1.43968 | 1.44378 | 6.80 | 1106.38 |
630 | 2016.01.14 23:09 | buy | 104 | 0.08 | 1.44067 | 1.43717 | 1.44167 | |
631 | 2016.01.14 23:09 | modify | 104 | 0.08 | 1.44067 | 1.43717 | 1.44118 | |
632 | 2016.01.14 23:15 | modify | 104 | 0.08 | 1.44067 | 1.43717 | 1.44110 | |
633 | 2016.01.14 23:27 | t/p | 104 | 0.08 | 1.44106 | 1.43717 | 1.44110 | 3.12 | 1109.50 |
634 | 2016.01.15 00:38 | sell | 105 | 0.08 | 1.44143 | 1.44493 | 1.44043 | |
635 | 2016.01.15 00:38 | modify | 105 | 0.08 | 1.44143 | 1.44493 | 1.44100 | |
636 | 2016.01.15 00:45 | modify | 105 | 0.08 | 1.44143 | 1.44493 | 1.44101 | |
637 | 2016.01.15 01:00 | modify | 105 | 0.08 | 1.44143 | 1.44493 | 1.44111 | |
638 | 2016.01.15 01:15 | modify | 105 | 0.08 | 1.44143 | 1.44493 | 1.44117 | |
639 | 2016.01.15 01:30 | modify | 105 | 0.08 | 1.44143 | 1.44493 | 1.44125 | |
640 | 2016.01.15 01:45 | modify | 105 | 0.08 | 1.44143 | 1.44493 | 1.44135 | |
641 | 2016.01.15 02:00 | modify | 105 | 0.08 | 1.44143 | 1.44493 | 1.44145 | |
642 | 2016.01.15 02:15 | modify | 105 | 0.08 | 1.44143 | 1.44493 | 1.44156 | |
643 | 2016.01.15 02:30 | modify | 105 | 0.08 | 1.44143 | 1.44493 | 1.44166 | |
644 | 2016.01.15 02:45 | modify | 105 | 0.08 | 1.44143 | 1.44493 | 1.44174 | |
645 | 2016.01.15 03:00 | modify | 105 | 0.08 | 1.44143 | 1.44493 | 1.44181 | |
646 | 2016.01.15 03:11 | t/p | 105 | 0.08 | 1.44181 | 1.44493 | 1.44181 | -3.04 | 1106.46 |
647 | 2016.01.15 23:00 | buy | 106 | 0.08 | 1.42525 | 1.42175 | 1.42625 | |
648 | 2016.01.15 23:15 | modify | 106 | 0.08 | 1.42525 | 1.42175 | 1.42620 | |
649 | 2016.01.15 23:18 | t/p | 106 | 0.08 | 1.42621 | 1.42175 | 1.42620 | 7.68 | 1114.14 |
650 | 2016.01.18 23:22 | buy | 107 | 0.09 | 1.42393 | 1.42042 | 1.42492 | |
651 | 2016.01.18 23:22 | modify | 107 | 0.09 | 1.42393 | 1.42042 | 1.42478 | |
652 | 2016.01.18 23:30 | modify | 107 | 0.09 | 1.42393 | 1.42042 | 1.42461 | |
653 | 2016.01.18 23:45 | modify | 107 | 0.09 | 1.42393 | 1.42042 | 1.42444 | |
654 | 2016.01.19 00:00 | modify | 107 | 0.09 | 1.42393 | 1.42042 | 1.42436 | |
655 | 2016.01.19 00:01 | t/p | 107 | 0.09 | 1.42441 | 1.42042 | 1.42436 | 3.87 | 1118.01 |
656 | 2016.01.19 00:46 | sell | 108 | 0.09 | 1.42492 | 1.42836 | 1.42386 | |
657 | 2016.01.19 00:46 | modify | 108 | 0.09 | 1.42492 | 1.42836 | 1.42419 | |
658 | 2016.01.19 01:00 | modify | 108 | 0.09 | 1.42492 | 1.42836 | 1.42426 | |
659 | 2016.01.19 01:30 | modify | 108 | 0.09 | 1.42492 | 1.42836 | 1.42432 | |
660 | 2016.01.19 01:45 | modify | 108 | 0.09 | 1.42492 | 1.42836 | 1.42443 | |
661 | 2016.01.19 02:00 | modify | 108 | 0.09 | 1.42492 | 1.42836 | 1.42450 | |
662 | 2016.01.19 02:15 | modify | 108 | 0.09 | 1.42492 | 1.42836 | 1.42460 | |
663 | 2016.01.19 02:30 | modify | 108 | 0.09 | 1.42492 | 1.42836 | 1.42473 | |
664 | 2016.01.19 02:45 | modify | 108 | 0.09 | 1.42492 | 1.42836 | 1.42492 | |
665 | 2016.01.19 03:00 | modify | 108 | 0.09 | 1.42492 | 1.42836 | 1.42501 | |
666 | 2016.01.19 03:15 | modify | 108 | 0.09 | 1.42492 | 1.42836 | 1.42513 | |
667 | 2016.01.19 03:15 | t/p | 108 | 0.09 | 1.42510 | 1.42836 | 1.42513 | -1.62 | 1116.39 |
668 | 2016.01.19 23:16 | buy | 109 | 0.09 | 1.41737 | 1.41388 | 1.41838 | |
669 | 2016.01.19 23:30 | modify | 109 | 0.09 | 1.41737 | 1.41388 | 1.41823 | |
670 | 2016.01.19 23:45 | modify | 109 | 0.09 | 1.41737 | 1.41388 | 1.41800 | |
671 | 2016.01.20 00:00 | modify | 109 | 0.09 | 1.41737 | 1.41388 | 1.41767 | |
672 | 2016.01.20 00:15 | modify | 109 | 0.09 | 1.41737 | 1.41388 | 1.41727 | |
673 | 2016.01.20 00:30 | modify | 109 | 0.09 | 1.41737 | 1.41388 | 1.41701 | |
674 | 2016.01.20 00:45 | modify | 109 | 0.09 | 1.41737 | 1.41388 | 1.41678 | |
675 | 2016.01.20 01:00 | modify | 109 | 0.09 | 1.41737 | 1.41388 | 1.41669 | |
676 | 2016.01.20 01:02 | t/p | 109 | 0.09 | 1.41670 | 1.41388 | 1.41669 | -6.48 | 1109.91 |
677 | 2016.01.21 23:00 | sell | 110 | 0.08 | 1.42410 | 1.42761 | 1.42311 | |
678 | 2016.01.21 23:13 | t/p | 110 | 0.08 | 1.42305 | 1.42761 | 1.42311 | 8.40 | 1118.31 |
679 | 2016.01.22 23:03 | buy | 111 | 0.09 | 1.42748 | 1.42398 | 1.42848 | |
680 | 2016.01.22 23:30 | modify | 111 | 0.09 | 1.42748 | 1.42398 | 1.42844 | |
681 | 2016.01.22 23:40 | close | 111 | 0.09 | 1.42603 | 1.42398 | 1.42844 | -13.05 | 1105.26 |
682 | 2016.01.25 23:20 | buy | 112 | 0.08 | 1.42483 | 1.42135 | 1.42585 | |
683 | 2016.01.25 23:20 | modify | 112 | 0.08 | 1.42483 | 1.42135 | 1.42543 | |
684 | 2016.01.25 23:30 | modify | 112 | 0.08 | 1.42483 | 1.42135 | 1.42540 | |
685 | 2016.01.25 23:45 | modify | 112 | 0.08 | 1.42483 | 1.42135 | 1.42537 | |
686 | 2016.01.26 00:00 | modify | 112 | 0.08 | 1.42483 | 1.42135 | 1.42532 | |
687 | 2016.01.26 00:15 | modify | 112 | 0.08 | 1.42483 | 1.42135 | 1.42517 | |
688 | 2016.01.26 00:30 | modify | 112 | 0.08 | 1.42483 | 1.42135 | 1.42501 | |
689 | 2016.01.26 00:43 | t/p | 112 | 0.08 | 1.42518 | 1.42135 | 1.42501 | 2.40 | 1107.66 |
690 | 2016.01.26 23:58 | buy | 113 | 0.08 | 1.43477 | 1.43127 | 1.43577 | |
691 | 2016.01.26 23:58 | modify | 113 | 0.08 | 1.43477 | 1.43127 | 1.43558 | |
692 | 2016.01.27 00:30 | modify | 113 | 0.08 | 1.43477 | 1.43127 | 1.43552 | |
693 | 2016.01.27 00:45 | modify | 113 | 0.08 | 1.43477 | 1.43127 | 1.43539 | |
694 | 2016.01.27 01:00 | modify | 113 | 0.08 | 1.43477 | 1.43127 | 1.43528 | |
695 | 2016.01.27 01:15 | modify | 113 | 0.08 | 1.43477 | 1.43127 | 1.43518 | |
696 | 2016.01.27 01:30 | modify | 113 | 0.08 | 1.43477 | 1.43127 | 1.43507 | |
697 | 2016.01.27 01:45 | modify | 113 | 0.08 | 1.43477 | 1.43127 | 1.43495 | |
698 | 2016.01.27 02:00 | modify | 113 | 0.08 | 1.43477 | 1.43127 | 1.43482 | |
699 | 2016.01.27 02:10 | t/p | 113 | 0.08 | 1.43483 | 1.43127 | 1.43482 | 0.08 | 1107.74 |
700 | 2016.01.28 23:04 | buy | 114 | 0.08 | 1.43538 | 1.43187 | 1.43637 | |
701 | 2016.01.29 00:00 | modify | 114 | 0.08 | 1.43538 | 1.43187 | 1.43616 | |
702 | 2016.01.29 00:15 | modify | 114 | 0.08 | 1.43538 | 1.43187 | 1.43599 | |
703 | 2016.01.29 00:30 | modify | 114 | 0.08 | 1.43538 | 1.43187 | 1.43580 | |
704 | 2016.01.29 00:45 | modify | 114 | 0.08 | 1.43538 | 1.43187 | 1.43569 | |
705 | 2016.01.29 00:45 | t/p | 114 | 0.08 | 1.43569 | 1.43187 | 1.43569 | 2.08 | 1109.82 |
706 | 2016.01.29 23:00 | sell | 115 | 0.08 | 1.42504 | 1.42859 | 1.42409 | |
707 | 2016.01.29 23:40 | close | 115 | 0.08 | 1.42503 | 1.42859 | 1.42409 | 0.08 | 1109.90 |
708 | 2016.02.01 00:43 | buy | 116 | 0.08 | 1.42387 | 1.42025 | 1.42475 | |
709 | 2016.02.01 00:43 | modify | 116 | 0.08 | 1.42387 | 1.42025 | 1.42444 | |
710 | 2016.02.01 00:45 | modify | 116 | 0.08 | 1.42387 | 1.42025 | 1.42439 | |
711 | 2016.02.01 01:00 | modify | 116 | 0.08 | 1.42387 | 1.42025 | 1.42435 | |
712 | 2016.02.01 01:15 | modify | 116 | 0.08 | 1.42387 | 1.42025 | 1.42425 | |
713 | 2016.02.01 01:30 | modify | 116 | 0.08 | 1.42387 | 1.42025 | 1.42414 | |
714 | 2016.02.01 01:45 | modify | 116 | 0.08 | 1.42387 | 1.42025 | 1.42408 | |
715 | 2016.02.01 01:50 | t/p | 116 | 0.08 | 1.42408 | 1.42025 | 1.42408 | 1.68 | 1111.58 |
716 | 2016.02.02 00:07 | buy | 117 | 0.08 | 1.44287 | 1.43937 | 1.44387 | |
717 | 2016.02.02 00:07 | modify | 117 | 0.08 | 1.44287 | 1.43937 | 1.44360 | |
718 | 2016.02.02 00:30 | modify | 117 | 0.08 | 1.44287 | 1.43937 | 1.44351 | |
719 | 2016.02.02 00:45 | modify | 117 | 0.08 | 1.44287 | 1.43937 | 1.44339 | |
720 | 2016.02.02 01:00 | modify | 117 | 0.08 | 1.44287 | 1.43937 | 1.44319 | |
721 | 2016.02.02 01:15 | modify | 117 | 0.08 | 1.44287 | 1.43937 | 1.44310 | |
722 | 2016.02.02 01:30 | modify | 117 | 0.08 | 1.44287 | 1.43937 | 1.44300 | |
723 | 2016.02.02 01:45 | modify | 117 | 0.08 | 1.44287 | 1.43937 | 1.44289 | |
724 | 2016.02.02 02:00 | modify | 117 | 0.08 | 1.44287 | 1.43937 | 1.44274 | |
725 | 2016.02.02 02:15 | modify | 117 | 0.08 | 1.44287 | 1.43937 | 1.44264 | |
726 | 2016.02.02 02:21 | t/p | 117 | 0.08 | 1.44264 | 1.43937 | 1.44264 | -1.84 | 1109.74 |
727 | 2016.02.02 23:16 | buy | 118 | 0.08 | 1.44117 | 1.43767 | 1.44217 | |
728 | 2016.02.02 23:16 | modify | 118 | 0.08 | 1.44117 | 1.43767 | 1.44171 | |
729 | 2016.02.02 23:30 | modify | 118 | 0.08 | 1.44117 | 1.43767 | 1.44162 | |
730 | 2016.02.02 23:45 | modify | 118 | 0.08 | 1.44117 | 1.43767 | 1.44156 | |
731 | 2016.02.02 23:47 | t/p | 118 | 0.08 | 1.44157 | 1.43767 | 1.44156 | 3.20 | 1112.94 |
732 | 2016.02.04 00:16 | buy | 119 | 0.09 | 1.45887 | 1.45552 | 1.46002 | |
733 | 2016.02.04 00:16 | modify | 119 | 0.09 | 1.45887 | 1.45552 | 1.45990 | |
734 | 2016.02.04 00:30 | modify | 119 | 0.09 | 1.45887 | 1.45552 | 1.45970 | |
735 | 2016.02.04 00:45 | modify | 119 | 0.09 | 1.45887 | 1.45552 | 1.45963 | |
736 | 2016.02.04 01:00 | modify | 119 | 0.09 | 1.45887 | 1.45552 | 1.45950 | |
737 | 2016.02.04 01:03 | t/p | 119 | 0.09 | 1.45952 | 1.45552 | 1.45950 | 5.85 | 1118.79 |
738 | 2016.02.05 00:22 | buy | 120 | 0.09 | 1.45760 | 1.45410 | 1.45860 | |
739 | 2016.02.05 00:45 | modify | 120 | 0.09 | 1.45760 | 1.45410 | 1.45848 | |
740 | 2016.02.05 01:00 | modify | 120 | 0.09 | 1.45760 | 1.45410 | 1.45827 | |
741 | 2016.02.05 01:13 | t/p | 120 | 0.09 | 1.45828 | 1.45410 | 1.45827 | 6.12 | 1124.91 |
742 | 2016.02.08 23:11 | buy | 121 | 0.09 | 1.44180 | 1.43835 | 1.44285 | |
743 | 2016.02.08 23:11 | modify | 121 | 0.09 | 1.44180 | 1.43835 | 1.44284 | |
744 | 2016.02.08 23:14 | t/p | 121 | 0.09 | 1.44288 | 1.43835 | 1.44284 | 9.72 | 1134.63 |
745 | 2016.02.09 23:08 | sell | 122 | 0.09 | 1.44677 | 1.45029 | 1.44579 | |
746 | 2016.02.09 23:08 | modify | 122 | 0.09 | 1.44677 | 1.45029 | 1.44586 | |
747 | 2016.02.09 23:15 | modify | 122 | 0.09 | 1.44677 | 1.45029 | 1.44587 | |
748 | 2016.02.09 23:30 | modify | 122 | 0.09 | 1.44677 | 1.45029 | 1.44588 | |
749 | 2016.02.09 23:45 | modify | 122 | 0.09 | 1.44677 | 1.45029 | 1.44599 | |
750 | 2016.02.10 00:00 | modify | 122 | 0.09 | 1.44677 | 1.45029 | 1.44617 | |
751 | 2016.02.10 00:15 | modify | 122 | 0.09 | 1.44677 | 1.45029 | 1.44624 | |
752 | 2016.02.10 00:30 | modify | 122 | 0.09 | 1.44677 | 1.45029 | 1.44633 | |
753 | 2016.02.10 00:45 | modify | 122 | 0.09 | 1.44677 | 1.45029 | 1.44642 | |
754 | 2016.02.10 01:00 | modify | 122 | 0.09 | 1.44677 | 1.45029 | 1.44653 | |
755 | 2016.02.10 01:09 | t/p | 122 | 0.09 | 1.44648 | 1.45029 | 1.44653 | 2.38 | 1137.01 |
756 | 2016.02.11 00:32 | sell | 123 | 0.09 | 1.45372 | 1.45722 | 1.45272 | |
757 | 2016.02.11 00:37 | t/p | 123 | 0.09 | 1.45268 | 1.45722 | 1.45272 | 9.36 | 1146.37 |
758 | 2016.02.11 23:31 | sell | 124 | 0.10 | 1.44778 | 1.45128 | 1.44678 | |
759 | 2016.02.11 23:45 | modify | 124 | 0.10 | 1.44778 | 1.45128 | 1.44682 | |
760 | 2016.02.12 00:00 | modify | 124 | 0.10 | 1.44778 | 1.45128 | 1.44696 | |
761 | 2016.02.12 00:15 | modify | 124 | 0.10 | 1.44778 | 1.45128 | 1.44707 | |
762 | 2016.02.12 00:30 | modify | 124 | 0.10 | 1.44778 | 1.45128 | 1.44726 | |
763 | 2016.02.12 00:45 | modify | 124 | 0.10 | 1.44778 | 1.45128 | 1.44740 | |
764 | 2016.02.12 01:00 | modify | 124 | 0.10 | 1.44778 | 1.45128 | 1.44743 | |
765 | 2016.02.12 01:09 | t/p | 124 | 0.10 | 1.44748 | 1.45128 | 1.44743 | 2.74 | 1149.11 |
766 | 2016.02.12 23:22 | buy | 125 | 0.10 | 1.45002 | 1.44660 | 1.45110 | |
767 | 2016.02.12 23:22 | modify | 125 | 0.10 | 1.45002 | 1.44660 | 1.45097 | |
768 | 2016.02.12 23:40 | close | 125 | 0.10 | 1.45005 | 1.44660 | 1.45097 | 0.30 | 1149.41 |
769 | 2016.02.15 23:08 | buy | 126 | 0.10 | 1.44322 | 1.43972 | 1.44422 | |
770 | 2016.02.15 23:08 | modify | 126 | 0.10 | 1.44322 | 1.43972 | 1.44372 | |
771 | 2016.02.15 23:15 | modify | 126 | 0.10 | 1.44322 | 1.43972 | 1.44365 | |
772 | 2016.02.15 23:30 | modify | 126 | 0.10 | 1.44322 | 1.43972 | 1.44358 | |
773 | 2016.02.15 23:42 | t/p | 126 | 0.10 | 1.44358 | 1.43972 | 1.44358 | 3.60 | 1153.01 |
774 | 2016.02.16 23:00 | sell | 127 | 0.10 | 1.42934 | 1.43284 | 1.42834 | |
775 | 2016.02.16 23:00 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42888 | |
776 | 2016.02.16 23:30 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42893 | |
777 | 2016.02.16 23:45 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42897 | |
778 | 2016.02.17 00:00 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42909 | |
779 | 2016.02.17 00:15 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42920 | |
780 | 2016.02.17 00:30 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42928 | |
781 | 2016.02.17 00:45 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42934 | |
782 | 2016.02.17 01:00 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42951 | |
783 | 2016.02.17 01:15 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42959 | |
784 | 2016.02.17 01:30 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42975 | |
785 | 2016.02.17 01:45 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42991 | |
786 | 2016.02.17 02:00 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.42998 | |
787 | 2016.02.17 02:15 | modify | 127 | 0.10 | 1.42934 | 1.43284 | 1.43010 | |
788 | 2016.02.17 02:17 | t/p | 127 | 0.10 | 1.43010 | 1.43284 | 1.43010 | -7.86 | 1145.15 |
789 | 2016.02.18 23:30 | sell | 128 | 0.10 | 1.43335 | 1.43685 | 1.43235 | |
790 | 2016.02.18 23:30 | modify | 128 | 0.10 | 1.43335 | 1.43685 | 1.43254 | |
791 | 2016.02.19 00:15 | modify | 128 | 0.10 | 1.43335 | 1.43685 | 1.43263 | |
792 | 2016.02.19 00:30 | modify | 128 | 0.10 | 1.43335 | 1.43685 | 1.43272 | |
793 | 2016.02.19 00:45 | modify | 128 | 0.10 | 1.43335 | 1.43685 | 1.43289 | |
794 | 2016.02.19 01:00 | modify | 128 | 0.10 | 1.43335 | 1.43685 | 1.43300 | |
795 | 2016.02.19 01:15 | modify | 128 | 0.10 | 1.43335 | 1.43685 | 1.43308 | |
796 | 2016.02.19 01:30 | modify | 128 | 0.10 | 1.43335 | 1.43685 | 1.43314 | |
797 | 2016.02.19 01:35 | t/p | 128 | 0.10 | 1.43314 | 1.43685 | 1.43314 | 1.84 | 1146.99 |
798 | 2016.02.19 23:00 | sell | 129 | 0.10 | 1.43618 | 1.43963 | 1.43513 | |
799 | 2016.02.19 23:00 | modify | 129 | 0.10 | 1.43618 | 1.43963 | 1.43548 | |
800 | 2016.02.19 23:15 | modify | 129 | 0.10 | 1.43618 | 1.43963 | 1.43571 | |
801 | 2016.02.19 23:30 | modify | 129 | 0.10 | 1.43618 | 1.43963 | 1.43587 | |
802 | 2016.02.19 23:40 | close | 129 | 0.10 | 1.43831 | 1.43963 | 1.43587 | -21.30 | 1125.69 |
803 | 2016.02.22 00:05 | buy | 130 | 0.09 | 1.42814 | 1.42461 | 1.42911 | |
804 | 2016.02.22 00:23 | t/p | 130 | 0.09 | 1.42912 | 1.42461 | 1.42911 | 8.82 | 1134.51 |
805 | 2016.02.22 23:01 | sell | 131 | 0.09 | 1.41523 | 1.41875 | 1.41425 | |
806 | 2016.02.22 23:01 | modify | 131 | 0.09 | 1.41523 | 1.41875 | 1.41487 | |
807 | 2016.02.22 23:15 | modify | 131 | 0.09 | 1.41523 | 1.41875 | 1.41493 | |
808 | 2016.02.22 23:30 | modify | 131 | 0.09 | 1.41523 | 1.41875 | 1.41499 | |
809 | 2016.02.22 23:42 | t/p | 131 | 0.09 | 1.41503 | 1.41875 | 1.41499 | 1.80 | 1136.31 |
810 | 2016.02.22 23:46 | buy | 132 | 0.09 | 1.41463 | 1.41107 | 1.41557 | |
811 | 2016.02.22 23:46 | modify | 132 | 0.09 | 1.41463 | 1.41107 | 1.41499 | |
812 | 2016.02.22 23:47 | t/p | 132 | 0.09 | 1.41528 | 1.41107 | 1.41499 | 5.85 | 1142.16 |
813 | 2016.02.23 00:43 | sell | 133 | 0.10 | 1.41533 | 1.41887 | 1.41437 | |
814 | 2016.02.23 00:43 | modify | 133 | 0.10 | 1.41533 | 1.41887 | 1.41487 | |
815 | 2016.02.23 00:45 | modify | 133 | 0.10 | 1.41533 | 1.41887 | 1.41489 | |
816 | 2016.02.23 00:58 | t/p | 133 | 0.10 | 1.41477 | 1.41887 | 1.41489 | 5.60 | 1147.76 |
817 | 2016.02.24 00:15 | sell | 134 | 0.10 | 1.40257 | 1.40608 | 1.40158 | |
818 | 2016.02.24 00:15 | modify | 134 | 0.10 | 1.40257 | 1.40608 | 1.40173 | |
819 | 2016.02.24 00:45 | modify | 134 | 0.10 | 1.40257 | 1.40608 | 1.40175 | |
820 | 2016.02.24 01:00 | modify | 134 | 0.10 | 1.40257 | 1.40608 | 1.40181 | |
821 | 2016.02.24 01:15 | modify | 134 | 0.10 | 1.40257 | 1.40608 | 1.40191 | |
822 | 2016.02.24 01:30 | modify | 134 | 0.10 | 1.40257 | 1.40608 | 1.40202 | |
823 | 2016.02.24 01:45 | modify | 134 | 0.10 | 1.40257 | 1.40608 | 1.40205 | |
824 | 2016.02.24 01:45 | t/p | 134 | 0.10 | 1.40204 | 1.40608 | 1.40205 | 5.30 | 1153.06 |
825 | 2016.02.25 23:47 | buy | 135 | 0.10 | 1.39557 | 1.39207 | 1.39657 | |
826 | 2016.02.26 00:45 | modify | 135 | 0.10 | 1.39557 | 1.39207 | 1.39647 | |
827 | 2016.02.26 01:00 | modify | 135 | 0.10 | 1.39557 | 1.39207 | 1.39629 | |
828 | 2016.02.26 01:15 | modify | 135 | 0.10 | 1.39557 | 1.39207 | 1.39612 | |
829 | 2016.02.26 01:23 | t/p | 135 | 0.10 | 1.39611 | 1.39207 | 1.39612 | 4.90 | 1157.96 |
830 | 2016.02.29 00:09 | buy | 136 | 0.10 | 1.38621 | 1.38261 | 1.38711 | |
831 | 2016.02.29 00:09 | modify | 136 | 0.10 | 1.38621 | 1.38261 | 1.38667 | |
832 | 2016.02.29 00:15 | modify | 136 | 0.10 | 1.38621 | 1.38261 | 1.38658 | |
833 | 2016.02.29 00:30 | modify | 136 | 0.10 | 1.38621 | 1.38261 | 1.38651 | |
834 | 2016.02.29 01:15 | modify | 136 | 0.10 | 1.38621 | 1.38261 | 1.38647 | |
835 | 2016.02.29 01:17 | t/p | 136 | 0.10 | 1.38653 | 1.38261 | 1.38647 | 3.20 | 1161.16 |
836 | 2016.03.01 00:30 | sell | 137 | 0.10 | 1.39208 | 1.39615 | 1.39165 | |
837 | 2016.03.01 00:30 | modify | 137 | 0.10 | 1.39208 | 1.39615 | 1.39180 | |
838 | 2016.03.01 00:35 | t/p | 137 | 0.10 | 1.39173 | 1.39615 | 1.39180 | 3.50 | 1164.66 |
839 | 2016.03.01 23:51 | buy | 138 | 0.11 | 1.39445 | 1.39095 | 1.39545 | |
840 | 2016.03.02 00:15 | modify | 138 | 0.11 | 1.39445 | 1.39095 | 1.39543 | |
841 | 2016.03.02 00:30 | modify | 138 | 0.11 | 1.39445 | 1.39095 | 1.39524 | |
842 | 2016.03.02 00:37 | t/p | 138 | 0.11 | 1.39526 | 1.39095 | 1.39524 | 8.36 | 1173.02 |
843 | 2016.03.03 00:30 | sell | 139 | 0.11 | 1.40796 | 1.41146 | 1.40696 | |
844 | 2016.03.03 00:30 | modify | 139 | 0.11 | 1.40796 | 1.41146 | 1.40761 | |
845 | 2016.03.03 01:00 | modify | 139 | 0.11 | 1.40796 | 1.41146 | 1.40762 | |
846 | 2016.03.03 01:01 | t/p | 139 | 0.11 | 1.40756 | 1.41146 | 1.40762 | 4.40 | 1177.42 |
847 | 2016.03.04 00:54 | buy | 140 | 0.11 | 1.41697 | 1.41333 | 1.41783 | |
848 | 2016.03.04 01:15 | modify | 140 | 0.11 | 1.41697 | 1.41333 | 1.41774 | |
849 | 2016.03.04 01:30 | modify | 140 | 0.11 | 1.41697 | 1.41333 | 1.41762 | |
850 | 2016.03.04 01:45 | modify | 140 | 0.11 | 1.41697 | 1.41333 | 1.41746 | |
851 | 2016.03.04 02:00 | modify | 140 | 0.11 | 1.41697 | 1.41333 | 1.41731 | |
852 | 2016.03.04 02:15 | modify | 140 | 0.11 | 1.41697 | 1.41333 | 1.41724 | |
853 | 2016.03.04 02:17 | t/p | 140 | 0.11 | 1.41724 | 1.41333 | 1.41724 | 2.97 | 1180.39 |
854 | 2016.03.04 23:00 | sell | 141 | 0.11 | 1.42231 | 1.42576 | 1.42126 | |
855 | 2016.03.04 23:00 | modify | 141 | 0.11 | 1.42231 | 1.42576 | 1.42133 | |
856 | 2016.03.04 23:15 | modify | 141 | 0.11 | 1.42231 | 1.42576 | 1.42144 | |
857 | 2016.03.04 23:30 | modify | 141 | 0.11 | 1.42231 | 1.42576 | 1.42164 | |
858 | 2016.03.04 23:40 | close | 141 | 0.11 | 1.42283 | 1.42576 | 1.42164 | -5.72 | 1174.67 |
859 | 2016.03.07 23:06 | sell | 142 | 0.11 | 1.42697 | 1.43045 | 1.42595 | |
860 | 2016.03.07 23:06 | modify | 142 | 0.11 | 1.42697 | 1.43045 | 1.42651 | |
861 | 2016.03.07 23:15 | modify | 142 | 0.11 | 1.42697 | 1.43045 | 1.42657 | |
862 | 2016.03.07 23:35 | t/p | 142 | 0.11 | 1.42655 | 1.43045 | 1.42657 | 4.62 | 1179.29 |
863 | 2016.03.08 00:50 | buy | 143 | 0.11 | 1.42619 | 1.42246 | 1.42696 | |
864 | 2016.03.08 00:50 | modify | 143 | 0.11 | 1.42619 | 1.42246 | 1.42641 | |
865 | 2016.03.08 01:00 | modify | 143 | 0.11 | 1.42619 | 1.42246 | 1.42640 | |
866 | 2016.03.08 01:15 | modify | 143 | 0.11 | 1.42619 | 1.42246 | 1.42635 | |
867 | 2016.03.08 01:30 | modify | 143 | 0.11 | 1.42619 | 1.42246 | 1.42629 | |
868 | 2016.03.08 01:45 | modify | 143 | 0.11 | 1.42619 | 1.42246 | 1.42625 | |
869 | 2016.03.08 02:00 | modify | 143 | 0.11 | 1.42619 | 1.42246 | 1.42620 | |
870 | 2016.03.08 02:02 | t/p | 143 | 0.11 | 1.42638 | 1.42246 | 1.42620 | 2.09 | 1181.38 |
871 | 2016.03.09 00:37 | sell | 144 | 0.11 | 1.42161 | 1.42525 | 1.42075 | |
872 | 2016.03.09 00:37 | modify | 144 | 0.11 | 1.42161 | 1.42525 | 1.42137 | |
873 | 2016.03.09 00:49 | t/p | 144 | 0.11 | 1.42137 | 1.42525 | 1.42137 | 2.64 | 1184.02 |
874 | 2016.03.10 23:00 | buy | 145 | 0.11 | 1.42767 | 1.42418 | 1.42868 | |
875 | 2016.03.10 23:00 | modify | 145 | 0.11 | 1.42767 | 1.42418 | 1.42854 | |
876 | 2016.03.10 23:15 | modify | 145 | 0.11 | 1.42767 | 1.42418 | 1.42842 | |
877 | 2016.03.10 23:30 | modify | 145 | 0.11 | 1.42767 | 1.42418 | 1.42833 | |
878 | 2016.03.10 23:41 | t/p | 145 | 0.11 | 1.42842 | 1.42418 | 1.42833 | 8.25 | 1192.27 |
879 | 2016.03.11 00:49 | sell | 146 | 0.12 | 1.42835 | 1.43188 | 1.42738 | |
880 | 2016.03.11 00:49 | modify | 146 | 0.12 | 1.42835 | 1.43188 | 1.42796 | |
881 | 2016.03.11 01:00 | modify | 146 | 0.12 | 1.42835 | 1.43188 | 1.42798 | |
882 | 2016.03.11 01:15 | modify | 146 | 0.12 | 1.42835 | 1.43188 | 1.42799 | |
883 | 2016.03.11 01:21 | t/p | 146 | 0.12 | 1.42790 | 1.43188 | 1.42799 | 5.40 | 1197.67 |
884 | 2016.03.11 23:00 | buy | 147 | 0.12 | 1.43737 | 1.43382 | 1.43832 | |
885 | 2016.03.11 23:05 | t/p | 147 | 0.12 | 1.43832 | 1.43382 | 1.43832 | 11.40 | 1209.07 |
886 | 2016.03.17 23:00 | sell | 148 | 0.12 | 1.44848 | 1.45252 | 1.44802 | |
887 | 2016.03.17 23:00 | modify | 148 | 0.12 | 1.44848 | 1.45252 | 1.44832 | |
888 | 2016.03.17 23:05 | t/p | 148 | 0.12 | 1.44832 | 1.45252 | 1.44832 | 1.92 | 1210.99 |
889 | 2016.03.17 23:37 | buy | 149 | 0.12 | 1.44749 | 1.44399 | 1.44849 | |
890 | 2016.03.17 23:37 | modify | 149 | 0.12 | 1.44749 | 1.44399 | 1.44818 | |
891 | 2016.03.17 23:45 | modify | 149 | 0.12 | 1.44749 | 1.44399 | 1.44809 | |
892 | 2016.03.17 23:53 | t/p | 149 | 0.12 | 1.44809 | 1.44399 | 1.44809 | 7.20 | 1218.19 |
893 | 2016.03.18 23:00 | buy | 150 | 0.13 | 1.44716 | 1.44358 | 1.44808 | |
894 | 2016.03.18 23:15 | modify | 150 | 0.13 | 1.44716 | 1.44358 | 1.44804 | |
895 | 2016.03.18 23:30 | modify | 150 | 0.13 | 1.44716 | 1.44358 | 1.44789 | |
896 | 2016.03.18 23:34 | t/p | 150 | 0.13 | 1.44789 | 1.44358 | 1.44789 | 9.49 | 1227.68 |
897 | 2016.03.21 23:00 | buy | 151 | 0.13 | 1.43712 | 1.43369 | 1.43819 | |
898 | 2016.03.22 00:15 | modify | 151 | 0.13 | 1.43712 | 1.43369 | 1.43805 | |
899 | 2016.03.22 00:30 | modify | 151 | 0.13 | 1.43712 | 1.43369 | 1.43785 | |
900 | 2016.03.22 00:45 | modify | 151 | 0.13 | 1.43712 | 1.43369 | 1.43761 | |
901 | 2016.03.22 01:00 | modify | 151 | 0.13 | 1.43712 | 1.43369 | 1.43740 | |
902 | 2016.03.22 01:15 | modify | 151 | 0.13 | 1.43712 | 1.43369 | 1.43726 | |
903 | 2016.03.22 01:21 | t/p | 151 | 0.13 | 1.43720 | 1.43369 | 1.43726 | 0.39 | 1228.07 |
904 | 2016.03.22 23:07 | sell | 152 | 0.13 | 1.42145 | 1.42498 | 1.42048 | |
905 | 2016.03.22 23:07 | modify | 152 | 0.13 | 1.42145 | 1.42498 | 1.42072 | |
906 | 2016.03.22 23:15 | modify | 152 | 0.13 | 1.42145 | 1.42498 | 1.42077 | |
907 | 2016.03.22 23:45 | modify | 152 | 0.13 | 1.42145 | 1.42498 | 1.42083 | |
908 | 2016.03.23 00:00 | t/p | 152 | 0.13 | 1.42083 | 1.42498 | 1.42083 | 7.72 | 1235.79 |
909 | 2016.03.24 23:00 | buy | 153 | 0.13 | 1.41492 | 1.41138 | 1.41588 | |
910 | 2016.03.25 00:15 | modify | 153 | 0.13 | 1.41492 | 1.41138 | 1.41571 | |
911 | 2016.03.25 00:30 | modify | 153 | 0.13 | 1.41492 | 1.41138 | 1.41560 | |
912 | 2016.03.25 00:45 | modify | 153 | 0.13 | 1.41492 | 1.41138 | 1.41552 | |
913 | 2016.03.25 01:00 | modify | 153 | 0.13 | 1.41492 | 1.41138 | 1.41542 | |
914 | 2016.03.25 01:15 | modify | 153 | 0.13 | 1.41492 | 1.41138 | 1.41529 | |
915 | 2016.03.25 01:30 | modify | 153 | 0.13 | 1.41492 | 1.41138 | 1.41517 | |
916 | 2016.03.25 01:45 | modify | 153 | 0.13 | 1.41492 | 1.41138 | 1.41504 | |
917 | 2016.03.25 02:00 | modify | 153 | 0.13 | 1.41492 | 1.41138 | 1.41502 | |
918 | 2016.03.25 02:03 | t/p | 153 | 0.13 | 1.41502 | 1.41138 | 1.41502 | 0.65 | 1236.44 |
919 | 2016.03.25 23:32 | sell | 154 | 0.13 | 1.41404 | 1.41754 | 1.41304 | |
920 | 2016.03.25 23:32 | modify | 154 | 0.13 | 1.41404 | 1.41754 | 1.41340 | |
921 | 2016.03.25 23:40 | close | 154 | 0.13 | 1.41410 | 1.41754 | 1.41340 | -0.78 | 1235.66 |
922 | 2016.03.28 00:05 | buy | 155 | 0.13 | 1.41309 | 1.40959 | 1.41409 | |
923 | 2016.03.28 00:05 | modify | 155 | 0.13 | 1.41309 | 1.40959 | 1.41349 | |
924 | 2016.03.28 00:15 | modify | 155 | 0.13 | 1.41309 | 1.40959 | 1.41346 | |
925 | 2016.03.28 00:36 | modify | 155 | 0.13 | 1.41309 | 1.40959 | 1.41336 | |
926 | 2016.03.28 00:45 | modify | 155 | 0.13 | 1.41309 | 1.40959 | 1.41328 | |
927 | 2016.03.28 01:00 | modify | 155 | 0.13 | 1.41309 | 1.40959 | 1.41322 | |
928 | 2016.03.28 01:00 | t/p | 155 | 0.13 | 1.41351 | 1.40959 | 1.41322 | 5.46 | 1241.12 |
929 | 2016.04.06 00:00 | buy | 156 | 0.14 | 1.41643 | 1.41293 | 1.41743 | |
930 | 2016.04.06 02:30 | modify | 156 | 0.14 | 1.41643 | 1.41293 | 1.41730 | |
931 | 2016.04.06 02:45 | modify | 156 | 0.14 | 1.41643 | 1.41293 | 1.41654 | |
932 | 2016.04.06 03:00 | modify | 156 | 0.14 | 1.41643 | 1.41293 | 1.41575 | |
933 | 2016.04.06 03:13 | t/p | 156 | 0.14 | 1.41568 | 1.41293 | 1.41575 | -10.50 | 1230.62 |
934 | 2016.04.07 23:00 | buy | 157 | 0.13 | 1.40559 | 1.40206 | 1.40656 | |
935 | 2016.04.07 23:00 | modify | 157 | 0.13 | 1.40559 | 1.40206 | 1.40622 | |
936 | 2016.04.07 23:15 | modify | 157 | 0.13 | 1.40559 | 1.40206 | 1.40609 | |
937 | 2016.04.07 23:30 | modify | 157 | 0.13 | 1.40559 | 1.40206 | 1.40607 | |
938 | 2016.04.07 23:45 | modify | 157 | 0.13 | 1.40559 | 1.40206 | 1.40603 | |
939 | 2016.04.08 00:00 | modify | 157 | 0.13 | 1.40559 | 1.40206 | 1.40595 | |
940 | 2016.04.08 00:15 | modify | 157 | 0.13 | 1.40559 | 1.40206 | 1.40584 | |
941 | 2016.04.08 00:30 | modify | 157 | 0.13 | 1.40559 | 1.40206 | 1.40575 | |
942 | 2016.04.08 00:45 | modify | 157 | 0.13 | 1.40559 | 1.40206 | 1.40565 | |
943 | 2016.04.08 01:00 | modify | 157 | 0.13 | 1.40559 | 1.40206 | 1.40556 | |
944 | 2016.04.08 01:15 | modify | 157 | 0.13 | 1.40559 | 1.40206 | 1.40545 | |
945 | 2016.04.08 01:27 | t/p | 157 | 0.13 | 1.40549 | 1.40206 | 1.40545 | -1.95 | 1228.67 |
946 | 2016.04.08 23:08 | sell | 158 | 0.13 | 1.41288 | 1.41638 | 1.41188 | |
947 | 2016.04.08 23:08 | modify | 158 | 0.13 | 1.41288 | 1.41638 | 1.41189 | |
948 | 2016.04.08 23:15 | modify | 158 | 0.13 | 1.41288 | 1.41638 | 1.41199 | |
949 | 2016.04.08 23:30 | modify | 158 | 0.13 | 1.41288 | 1.41638 | 1.41213 | |
950 | 2016.04.08 23:40 | close | 158 | 0.13 | 1.41268 | 1.41638 | 1.41213 | 2.60 | 1231.27 |
951 | 2016.04.11 00:05 | buy | 159 | 0.13 | 1.41142 | 1.40792 | 1.41242 | |
952 | 2016.04.11 00:05 | modify | 159 | 0.13 | 1.41142 | 1.40792 | 1.41231 | |
953 | 2016.04.11 01:00 | t/p | 159 | 0.13 | 1.41234 | 1.40792 | 1.41231 | 11.96 | 1243.23 |
954 | 2016.04.12 23:49 | sell | 160 | 0.14 | 1.42741 | 1.43098 | 1.42648 | |
955 | 2016.04.12 23:49 | modify | 160 | 0.14 | 1.42741 | 1.43098 | 1.42675 | |
956 | 2016.04.13 00:00 | modify | 160 | 0.14 | 1.42741 | 1.43098 | 1.42688 | |
957 | 2016.04.13 00:02 | t/p | 160 | 0.14 | 1.42684 | 1.43098 | 1.42688 | 7.62 | 1250.85 |
958 | 2016.04.14 23:01 | buy | 161 | 0.14 | 1.41507 | 1.41150 | 1.41600 | |
959 | 2016.04.14 23:01 | modify | 161 | 0.14 | 1.41507 | 1.41150 | 1.41565 | |
960 | 2016.04.14 23:30 | modify | 161 | 0.14 | 1.41507 | 1.41150 | 1.41557 | |
961 | 2016.04.14 23:45 | modify | 161 | 0.14 | 1.41507 | 1.41150 | 1.41548 | |
962 | 2016.04.15 00:00 | modify | 161 | 0.14 | 1.41507 | 1.41150 | 1.41542 | |
963 | 2016.04.15 00:15 | modify | 161 | 0.14 | 1.41507 | 1.41150 | 1.41533 | |
964 | 2016.04.15 00:22 | t/p | 161 | 0.14 | 1.41533 | 1.41150 | 1.41533 | 2.94 | 1253.79 |
965 | 2016.04.18 00:06 | buy | 162 | 0.14 | 1.41978 | 1.41628 | 1.42078 | |
966 | 2016.04.18 00:06 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.42048 | |
967 | 2016.04.18 00:15 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.42033 | |
968 | 2016.04.18 00:30 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.42005 | |
969 | 2016.04.18 00:46 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.41995 | |
970 | 2016.04.18 01:00 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.41982 | |
971 | 2016.04.18 01:15 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.41964 | |
972 | 2016.04.18 01:30 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.41947 | |
973 | 2016.04.18 01:45 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.41928 | |
974 | 2016.04.18 02:00 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.41907 | |
975 | 2016.04.18 02:15 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.41884 | |
976 | 2016.04.18 02:30 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.41864 | |
977 | 2016.04.18 02:45 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.41842 | |
978 | 2016.04.18 03:00 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.41816 | |
979 | 2016.04.18 03:15 | modify | 162 | 0.14 | 1.41978 | 1.41628 | 1.41806 | |
980 | 2016.04.18 03:25 | t/p | 162 | 0.14 | 1.41812 | 1.41628 | 1.41806 | -23.24 | 1230.55 |
981 | 2016.04.18 23:00 | buy | 163 | 0.13 | 1.42731 | 1.42381 | 1.42831 | |
982 | 2016.04.18 23:00 | modify | 163 | 0.13 | 1.42731 | 1.42381 | 1.42778 | |
983 | 2016.04.18 23:30 | modify | 163 | 0.13 | 1.42731 | 1.42381 | 1.42777 | |
984 | 2016.04.18 23:34 | t/p | 163 | 0.13 | 1.42777 | 1.42381 | 1.42777 | 5.98 | 1236.53 |
985 | 2016.04.20 00:52 | buy | 164 | 0.13 | 1.43923 | 1.43568 | 1.44018 | |
986 | 2016.04.20 00:52 | modify | 164 | 0.13 | 1.43923 | 1.43568 | 1.43984 | |
987 | 2016.04.20 01:00 | modify | 164 | 0.13 | 1.43923 | 1.43568 | 1.43975 | |
988 | 2016.04.20 01:02 | t/p | 164 | 0.13 | 1.43978 | 1.43568 | 1.43975 | 7.15 | 1243.68 |
989 | 2016.04.21 23:32 | buy | 165 | 0.14 | 1.43211 | 1.42860 | 1.43310 | |
990 | 2016.04.21 23:32 | modify | 165 | 0.14 | 1.43211 | 1.42860 | 1.43255 | |
991 | 2016.04.21 23:45 | modify | 165 | 0.14 | 1.43211 | 1.42860 | 1.43247 | |
992 | 2016.04.22 00:00 | modify | 165 | 0.14 | 1.43211 | 1.42860 | 1.43244 | |
993 | 2016.04.22 00:15 | modify | 165 | 0.14 | 1.43211 | 1.42860 | 1.43236 | |
994 | 2016.04.22 00:30 | modify | 165 | 0.14 | 1.43211 | 1.42860 | 1.43233 | |
995 | 2016.04.22 00:45 | modify | 165 | 0.14 | 1.43211 | 1.42860 | 1.43232 | |
996 | 2016.04.22 00:48 | t/p | 165 | 0.14 | 1.43232 | 1.42860 | 1.43232 | 2.24 | 1245.92 |
997 | 2016.04.26 00:25 | sell | 166 | 0.14 | 1.44866 | 1.45203 | 1.44753 | |
998 | 2016.04.26 00:25 | modify | 166 | 0.14 | 1.44866 | 1.45203 | 1.44779 | |
999 | 2016.04.26 01:00 | modify | 166 | 0.14 | 1.44866 | 1.45203 | 1.44784 | |
1000 | 2016.04.26 01:15 | modify | 166 | 0.14 | 1.44866 | 1.45203 | 1.44787 | |
1001 | 2016.04.26 01:30 | modify | 166 | 0.14 | 1.44866 | 1.45203 | 1.44792 | |
1002 | 2016.04.26 01:45 | modify | 166 | 0.14 | 1.44866 | 1.45203 | 1.44799 | |
1003 | 2016.04.26 02:00 | modify | 166 | 0.14 | 1.44866 | 1.45203 | 1.44807 | |
1004 | 2016.04.26 02:06 | t/p | 166 | 0.14 | 1.44806 | 1.45203 | 1.44807 | 8.40 | 1254.32 |
1005 | 2016.04.26 23:56 | sell | 167 | 0.14 | 1.45804 | 1.46156 | 1.45706 | |
1006 | 2016.04.26 23:56 | modify | 167 | 0.14 | 1.45804 | 1.46156 | 1.45728 | |
1007 | 2016.04.27 02:00 | modify | 167 | 0.14 | 1.45804 | 1.46156 | 1.45737 | |
1008 | 2016.04.27 02:16 | modify | 167 | 0.14 | 1.45804 | 1.46156 | 1.45744 | |
1009 | 2016.04.27 02:30 | modify | 167 | 0.14 | 1.45804 | 1.46156 | 1.45751 | |
1010 | 2016.04.27 02:33 | t/p | 167 | 0.14 | 1.45752 | 1.46156 | 1.45751 | 6.92 | 1261.23 |
1011 | 2016.04.28 23:17 | buy | 168 | 0.14 | 1.46033 | 1.45675 | 1.46125 | |
1012 | 2016.04.28 23:17 | modify | 168 | 0.14 | 1.46033 | 1.45675 | 1.46088 | |
1013 | 2016.04.28 23:45 | modify | 168 | 0.14 | 1.46033 | 1.45675 | 1.46085 | |
1014 | 2016.04.28 23:56 | t/p | 168 | 0.14 | 1.46083 | 1.45675 | 1.46085 | 7.00 | 1268.23 |
1015 | 2016.05.02 00:05 | buy | 169 | 0.15 | 1.45984 | 1.45634 | 1.46084 | |
1016 | 2016.05.02 00:16 | modify | 169 | 0.15 | 1.45984 | 1.45634 | 1.46079 | |
1017 | 2016.05.02 00:30 | modify | 169 | 0.15 | 1.45984 | 1.45634 | 1.46062 | |
1018 | 2016.05.02 00:45 | modify | 169 | 0.15 | 1.45984 | 1.45634 | 1.46052 | |
1019 | 2016.05.02 01:00 | modify | 169 | 0.15 | 1.45984 | 1.45634 | 1.46034 | |
1020 | 2016.05.02 01:15 | modify | 169 | 0.15 | 1.45984 | 1.45634 | 1.46024 | |
1021 | 2016.05.02 01:30 | modify | 169 | 0.15 | 1.45984 | 1.45634 | 1.46006 | |
1022 | 2016.05.02 01:45 | modify | 169 | 0.15 | 1.45984 | 1.45634 | 1.45987 | |
1023 | 2016.05.02 02:00 | modify | 169 | 0.15 | 1.45984 | 1.45634 | 1.45970 | |
1024 | 2016.05.02 02:10 | t/p | 169 | 0.15 | 1.45969 | 1.45634 | 1.45970 | -2.25 | 1265.98 |
1025 | 2016.05.05 23:01 | sell | 170 | 0.15 | 1.44822 | 1.45174 | 1.44724 | |
1026 | 2016.05.05 23:01 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44755 | |
1027 | 2016.05.05 23:15 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44761 | |
1028 | 2016.05.05 23:30 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44770 | |
1029 | 2016.05.05 23:45 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44776 | |
1030 | 2016.05.06 00:00 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44785 | |
1031 | 2016.05.06 00:15 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44795 | |
1032 | 2016.05.06 00:30 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44803 | |
1033 | 2016.05.06 00:45 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44810 | |
1034 | 2016.05.06 01:00 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44817 | |
1035 | 2016.05.06 01:15 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44822 | |
1036 | 2016.05.06 01:30 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44823 | |
1037 | 2016.05.06 01:45 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44830 | |
1038 | 2016.05.06 02:00 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44835 | |
1039 | 2016.05.06 02:15 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44840 | |
1040 | 2016.05.06 02:30 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44849 | |
1041 | 2016.05.06 02:45 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44859 | |
1042 | 2016.05.06 03:00 | modify | 170 | 0.15 | 1.44822 | 1.45174 | 1.44864 | |
1043 | 2016.05.06 03:01 | t/p | 170 | 0.15 | 1.44863 | 1.45174 | 1.44864 | -6.54 | 1259.44 |
1044 | 2016.05.10 23:00 | sell | 171 | 0.14 | 1.44409 | 1.44764 | 1.44314 | |
1045 | 2016.05.10 23:00 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44333 | |
1046 | 2016.05.10 23:15 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44346 | |
1047 | 2016.05.10 23:30 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44358 | |
1048 | 2016.05.10 23:45 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44366 | |
1049 | 2016.05.11 00:00 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44367 | |
1050 | 2016.05.11 00:15 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44372 | |
1051 | 2016.05.11 00:30 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44379 | |
1052 | 2016.05.11 00:45 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44385 | |
1053 | 2016.05.11 01:00 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44394 | |
1054 | 2016.05.11 01:15 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44405 | |
1055 | 2016.05.11 01:30 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44416 | |
1056 | 2016.05.11 01:45 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44426 | |
1057 | 2016.05.11 02:00 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44431 | |
1058 | 2016.05.11 02:15 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44434 | |
1059 | 2016.05.11 02:30 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44439 | |
1060 | 2016.05.11 02:45 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44446 | |
1061 | 2016.05.11 03:00 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44457 | |
1062 | 2016.05.11 03:15 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44468 | |
1063 | 2016.05.11 03:30 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44485 | |
1064 | 2016.05.11 03:45 | modify | 171 | 0.14 | 1.44409 | 1.44764 | 1.44495 | |
1065 | 2016.05.11 03:57 | t/p | 171 | 0.14 | 1.44495 | 1.44764 | 1.44495 | -12.40 | 1247.04 |
1066 | 2016.05.12 23:27 | buy | 172 | 0.14 | 1.44434 | 1.44088 | 1.44538 | |
1067 | 2016.05.12 23:27 | modify | 172 | 0.14 | 1.44434 | 1.44088 | 1.44493 | |
1068 | 2016.05.12 23:30 | modify | 172 | 0.14 | 1.44434 | 1.44088 | 1.44490 | |
1069 | 2016.05.12 23:30 | t/p | 172 | 0.14 | 1.44492 | 1.44088 | 1.44490 | 8.12 | 1255.16 |
1070 | 2016.05.16 00:00 | buy | 173 | 0.14 | 1.43550 | 1.43222 | 1.43672 | |
1071 | 2016.05.16 00:00 | modify | 173 | 0.14 | 1.43550 | 1.43222 | 1.43646 | |
1072 | 2016.05.16 00:15 | modify | 173 | 0.14 | 1.43550 | 1.43222 | 1.43637 | |
1073 | 2016.05.16 00:30 | modify | 173 | 0.14 | 1.43550 | 1.43222 | 1.43636 | |
1074 | 2016.05.16 00:50 | modify | 173 | 0.14 | 1.43550 | 1.43222 | 1.43629 | |
1075 | 2016.05.16 01:00 | modify | 173 | 0.14 | 1.43550 | 1.43222 | 1.43619 | |
1076 | 2016.05.16 01:15 | modify | 173 | 0.14 | 1.43550 | 1.43222 | 1.43606 | |
1077 | 2016.05.16 01:30 | modify | 173 | 0.14 | 1.43550 | 1.43222 | 1.43594 | |
1078 | 2016.05.16 01:39 | t/p | 173 | 0.14 | 1.43594 | 1.43222 | 1.43594 | 6.16 | 1261.32 |
1079 | 2016.05.16 23:41 | buy | 174 | 0.14 | 1.43899 | 1.43552 | 1.44002 | |
1080 | 2016.05.16 23:41 | modify | 174 | 0.14 | 1.43899 | 1.43552 | 1.43942 | |
1081 | 2016.05.16 23:42 | t/p | 174 | 0.14 | 1.43942 | 1.43552 | 1.43942 | 6.02 | 1267.34 |
1082 | 2016.05.16 23:43 | sell | 175 | 0.15 | 1.43974 | 1.44331 | 1.43881 | |
1083 | 2016.05.16 23:43 | modify | 175 | 0.15 | 1.43974 | 1.44331 | 1.43942 | |
1084 | 2016.05.16 23:45 | modify | 175 | 0.15 | 1.43974 | 1.44331 | 1.43943 | |
1085 | 2016.05.16 23:45 | t/p | 175 | 0.15 | 1.43942 | 1.44331 | 1.43943 | 4.80 | 1272.14 |
1086 | 2016.05.17 23:16 | sell | 176 | 0.15 | 1.44637 | 1.44987 | 1.44537 | |
1087 | 2016.05.17 23:16 | modify | 176 | 0.15 | 1.44637 | 1.44987 | 1.44591 | |
1088 | 2016.05.18 00:07 | t/p | 176 | 0.15 | 1.44590 | 1.44987 | 1.44591 | 6.66 | 1278.80 |
1089 | 2016.05.19 00:00 | sell | 177 | 0.15 | 1.45945 | 1.46322 | 1.45872 | |
1090 | 2016.05.19 00:00 | modify | 177 | 0.15 | 1.45945 | 1.46322 | 1.45902 | |
1091 | 2016.05.19 00:15 | modify | 177 | 0.15 | 1.45945 | 1.46322 | 1.45914 | |
1092 | 2016.05.19 00:30 | modify | 177 | 0.15 | 1.45945 | 1.46322 | 1.45920 | |
1093 | 2016.05.19 00:45 | modify | 177 | 0.15 | 1.45945 | 1.46322 | 1.45929 | |
1094 | 2016.05.19 01:00 | modify | 177 | 0.15 | 1.45945 | 1.46322 | 1.45930 | |
1095 | 2016.05.19 01:15 | modify | 177 | 0.15 | 1.45945 | 1.46322 | 1.45942 | |
1096 | 2016.05.19 01:30 | modify | 177 | 0.15 | 1.45945 | 1.46322 | 1.45954 | |
1097 | 2016.05.19 01:41 | t/p | 177 | 0.15 | 1.45957 | 1.46322 | 1.45954 | -1.80 | 1277.00 |
1098 | 2016.05.19 23:00 | buy | 178 | 0.15 | 1.45928 | 1.45572 | 1.46022 | |
1099 | 2016.05.19 23:01 | t/p | 178 | 0.15 | 1.46023 | 1.45572 | 1.46022 | 14.25 | 1291.25 |
1100 | 2016.05.23 23:01 | buy | 179 | 0.16 | 1.44815 | 1.44464 | 1.44914 | |
1101 | 2016.05.23 23:01 | modify | 179 | 0.16 | 1.44815 | 1.44464 | 1.44842 | |
1102 | 2016.05.23 23:15 | modify | 179 | 0.16 | 1.44815 | 1.44464 | 1.44836 | |
1103 | 2016.05.23 23:30 | modify | 179 | 0.16 | 1.44815 | 1.44464 | 1.44829 | |
1104 | 2016.05.23 23:45 | modify | 179 | 0.16 | 1.44815 | 1.44464 | 1.44821 | |
1105 | 2016.05.23 23:51 | t/p | 179 | 0.16 | 1.44826 | 1.44464 | 1.44821 | 1.76 | 1293.01 |
1106 | 2016.05.24 23:49 | sell | 180 | 0.16 | 1.46338 | 1.46692 | 1.46242 | |
1107 | 2016.05.24 23:49 | modify | 180 | 0.16 | 1.46338 | 1.46692 | 1.46277 | |
1108 | 2016.05.25 00:00 | modify | 180 | 0.16 | 1.46338 | 1.46692 | 1.46286 | |
1109 | 2016.05.25 00:15 | modify | 180 | 0.16 | 1.46338 | 1.46692 | 1.46297 | |
1110 | 2016.05.25 00:27 | t/p | 180 | 0.16 | 1.46297 | 1.46692 | 1.46297 | 6.14 | 1299.15 |
1111 | 2016.05.25 00:43 | buy | 181 | 0.16 | 1.46264 | 1.45907 | 1.46357 | |
1112 | 2016.05.25 00:43 | modify | 181 | 0.16 | 1.46264 | 1.45907 | 1.46294 | |
1113 | 2016.05.25 00:45 | modify | 181 | 0.16 | 1.46264 | 1.45907 | 1.46289 | |
1114 | 2016.05.25 01:00 | modify | 181 | 0.16 | 1.46264 | 1.45907 | 1.46283 | |
1115 | 2016.05.25 01:01 | t/p | 181 | 0.16 | 1.46284 | 1.45907 | 1.46283 | 3.20 | 1302.35 |
1116 | 2016.05.26 23:11 | sell | 182 | 0.16 | 1.46657 | 1.47009 | 1.46559 | |
1117 | 2016.05.26 23:11 | modify | 182 | 0.16 | 1.46657 | 1.47009 | 1.46582 | |
1118 | 2016.05.26 23:15 | modify | 182 | 0.16 | 1.46657 | 1.47009 | 1.46591 | |
1119 | 2016.05.26 23:30 | modify | 182 | 0.16 | 1.46657 | 1.47009 | 1.46594 | |
1120 | 2016.05.26 23:45 | modify | 182 | 0.16 | 1.46657 | 1.47009 | 1.46605 | |
1121 | 2016.05.27 00:00 | modify | 182 | 0.16 | 1.46657 | 1.47009 | 1.46619 | |
1122 | 2016.05.27 00:15 | modify | 182 | 0.16 | 1.46657 | 1.47009 | 1.46626 | |
1123 | 2016.05.27 00:30 | modify | 182 | 0.16 | 1.46657 | 1.47009 | 1.46636 | |
1124 | 2016.05.27 00:45 | modify | 182 | 0.16 | 1.46657 | 1.47009 | 1.46643 | |
1125 | 2016.05.27 01:00 | modify | 182 | 0.16 | 1.46657 | 1.47009 | 1.46644 | |
1126 | 2016.05.27 01:09 | t/p | 182 | 0.16 | 1.46645 | 1.47009 | 1.46644 | 1.50 | 1303.86 |
1127 | 2016.05.30 00:05 | buy | 183 | 0.16 | 1.46097 | 1.45682 | 1.46132 | |
1128 | 2016.05.30 00:05 | modify | 183 | 0.16 | 1.46097 | 1.45682 | 1.46100 | |
1129 | 2016.05.30 00:15 | modify | 183 | 0.16 | 1.46097 | 1.45682 | 1.46099 | |
1130 | 2016.05.30 00:30 | modify | 183 | 0.16 | 1.46097 | 1.45682 | 1.46098 | |
1131 | 2016.05.30 01:00 | modify | 183 | 0.16 | 1.46097 | 1.45682 | 1.46097 | |
1132 | 2016.05.30 01:08 | t/p | 183 | 0.16 | 1.46098 | 1.45682 | 1.46097 | 0.16 | 1304.02 |
1133 | 2016.05.30 23:15 | sell | 184 | 0.16 | 1.46395 | 1.46745 | 1.46295 | |
1134 | 2016.05.30 23:15 | modify | 184 | 0.16 | 1.46395 | 1.46745 | 1.46360 | |
1135 | 2016.05.30 23:45 | t/p | 184 | 0.16 | 1.46360 | 1.46745 | 1.46360 | 5.60 | 1309.62 |
1136 | 2016.05.31 00:38 | buy | 185 | 0.16 | 1.46350 | 1.45972 | 1.46422 | |
1137 | 2016.05.31 00:38 | modify | 185 | 0.16 | 1.46350 | 1.45972 | 1.46366 | |
1138 | 2016.05.31 00:45 | modify | 185 | 0.16 | 1.46350 | 1.45972 | 1.46360 | |
1139 | 2016.05.31 01:00 | modify | 185 | 0.16 | 1.46350 | 1.45972 | 1.46352 | |
1140 | 2016.05.31 01:15 | modify | 185 | 0.16 | 1.46350 | 1.45972 | 1.46343 | |
1141 | 2016.05.31 01:30 | modify | 185 | 0.16 | 1.46350 | 1.45972 | 1.46336 | |
1142 | 2016.05.31 01:45 | modify | 185 | 0.16 | 1.46350 | 1.45972 | 1.46325 | |
1143 | 2016.05.31 02:00 | modify | 185 | 0.16 | 1.46350 | 1.45972 | 1.46317 | |
1144 | 2016.05.31 02:15 | modify | 185 | 0.16 | 1.46350 | 1.45972 | 1.46308 | |
1145 | 2016.05.31 02:29 | t/p | 185 | 0.16 | 1.46311 | 1.45972 | 1.46308 | -6.24 | 1303.38 |
1146 | 2016.06.02 00:30 | sell | 186 | 0.16 | 1.44155 | 1.44506 | 1.44056 | |
1147 | 2016.06.02 00:30 | modify | 186 | 0.16 | 1.44155 | 1.44506 | 1.44104 | |
1148 | 2016.06.02 00:35 | t/p | 186 | 0.16 | 1.44100 | 1.44506 | 1.44104 | 8.80 | 1312.18 |
1149 | 2016.06.02 23:05 | buy | 187 | 0.16 | 1.44285 | 1.43930 | 1.44380 | |
1150 | 2016.06.02 23:05 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44319 | |
1151 | 2016.06.02 23:15 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44312 | |
1152 | 2016.06.02 23:30 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44303 | |
1153 | 2016.06.02 23:45 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44296 | |
1154 | 2016.06.03 00:00 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44281 | |
1155 | 2016.06.03 00:15 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44270 | |
1156 | 2016.06.03 00:30 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44259 | |
1157 | 2016.06.03 00:45 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44249 | |
1158 | 2016.06.03 01:00 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44237 | |
1159 | 2016.06.03 01:15 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44220 | |
1160 | 2016.06.03 01:30 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44205 | |
1161 | 2016.06.03 01:45 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44190 | |
1162 | 2016.06.03 02:00 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44176 | |
1163 | 2016.06.03 02:15 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44164 | |
1164 | 2016.06.03 02:30 | modify | 187 | 0.16 | 1.44285 | 1.43930 | 1.44158 | |
1165 | 2016.06.03 02:33 | t/p | 187 | 0.16 | 1.44158 | 1.43930 | 1.44158 | -21.12 | 1291.06 |
1166 | 2016.06.06 00:00 | buy | 188 | 0.16 | 1.44725 | 1.44385 | 1.44835 | |
1167 | 2016.06.06 02:04 | s/l | 188 | 0.16 | 1.44380 | 1.44385 | 1.44835 | -55.20 | 1235.86 |
1168 | 2016.06.06 23:57 | buy | 189 | 0.13 | 1.44534 | 1.44176 | 1.44626 | |
1169 | 2016.06.06 23:57 | modify | 189 | 0.13 | 1.44534 | 1.44176 | 1.44570 | |
1170 | 2016.06.07 00:00 | modify | 189 | 0.13 | 1.44534 | 1.44176 | 1.44554 | |
1171 | 2016.06.07 00:15 | modify | 189 | 0.13 | 1.44534 | 1.44176 | 1.44542 | |
1172 | 2016.06.07 00:30 | modify | 189 | 0.13 | 1.44534 | 1.44176 | 1.44524 | |
1173 | 2016.06.07 00:45 | modify | 189 | 0.13 | 1.44534 | 1.44176 | 1.44514 | |
1174 | 2016.06.07 00:58 | t/p | 189 | 0.13 | 1.44515 | 1.44176 | 1.44514 | -3.12 | 1232.74 |
1175 | 2016.06.07 23:00 | buy | 190 | 0.13 | 1.45423 | 1.45072 | 1.45522 | |
1176 | 2016.06.07 23:00 | modify | 190 | 0.13 | 1.45423 | 1.45072 | 1.45499 | |
1177 | 2016.06.07 23:15 | modify | 190 | 0.13 | 1.45423 | 1.45072 | 1.45486 | |
1178 | 2016.06.07 23:30 | modify | 190 | 0.13 | 1.45423 | 1.45072 | 1.45473 | |
1179 | 2016.06.07 23:45 | modify | 190 | 0.13 | 1.45423 | 1.45072 | 1.45461 | |
1180 | 2016.06.08 00:00 | modify | 190 | 0.13 | 1.45423 | 1.45072 | 1.45452 | |
1181 | 2016.06.08 00:15 | modify | 190 | 0.13 | 1.45423 | 1.45072 | 1.45439 | |
1182 | 2016.06.08 00:30 | modify | 190 | 0.13 | 1.45423 | 1.45072 | 1.45430 | |
1183 | 2016.06.08 00:45 | modify | 190 | 0.13 | 1.45423 | 1.45072 | 1.45415 | |
1184 | 2016.06.08 00:50 | t/p | 190 | 0.13 | 1.45423 | 1.45072 | 1.45415 | -0.65 | 1232.09 |
1185 | 2016.06.09 00:10 | sell | 191 | 0.13 | 1.45095 | 1.45445 | 1.44995 | |
1186 | 2016.06.09 00:10 | modify | 191 | 0.13 | 1.45095 | 1.45445 | 1.45045 | |
1187 | 2016.06.09 00:15 | modify | 191 | 0.13 | 1.45095 | 1.45445 | 1.45048 | |
1188 | 2016.06.09 00:45 | modify | 191 | 0.13 | 1.45095 | 1.45445 | 1.45050 | |
1189 | 2016.06.09 01:00 | modify | 191 | 0.13 | 1.45095 | 1.45445 | 1.45056 | |
1190 | 2016.06.09 01:15 | modify | 191 | 0.13 | 1.45095 | 1.45445 | 1.45062 | |
1191 | 2016.06.09 01:30 | modify | 191 | 0.13 | 1.45095 | 1.45445 | 1.45066 | |
1192 | 2016.06.09 01:45 | modify | 191 | 0.13 | 1.45095 | 1.45445 | 1.45068 | |
1193 | 2016.06.09 02:00 | modify | 191 | 0.13 | 1.45095 | 1.45445 | 1.45073 | |
1194 | 2016.06.09 02:02 | t/p | 191 | 0.13 | 1.45070 | 1.45445 | 1.45073 | 3.25 | 1235.34 |
1195 | 2016.06.09 23:43 | buy | 192 | 0.13 | 1.44673 | 1.44313 | 1.44763 | |
1196 | 2016.06.10 00:00 | modify | 192 | 0.13 | 1.44673 | 1.44313 | 1.44752 | |
1197 | 2016.06.10 00:15 | modify | 192 | 0.13 | 1.44673 | 1.44313 | 1.44734 | |
1198 | 2016.06.10 00:30 | modify | 192 | 0.13 | 1.44673 | 1.44313 | 1.44714 | |
1199 | 2016.06.10 00:45 | modify | 192 | 0.13 | 1.44673 | 1.44313 | 1.44693 | |
1200 | 2016.06.10 01:00 | modify | 192 | 0.13 | 1.44673 | 1.44313 | 1.44673 | |
1201 | 2016.06.10 01:15 | modify | 192 | 0.13 | 1.44673 | 1.44313 | 1.44659 | |
1202 | 2016.06.10 01:30 | modify | 192 | 0.13 | 1.44673 | 1.44313 | 1.44643 | |
1203 | 2016.06.10 01:45 | modify | 192 | 0.13 | 1.44673 | 1.44313 | 1.44623 | |
1204 | 2016.06.10 01:45 | t/p | 192 | 0.13 | 1.44628 | 1.44313 | 1.44623 | -6.50 | 1228.84 |
1205 | 2016.06.13 00:17 | buy | 193 | 0.13 | 1.42439 | 1.42089 | 1.42539 | |
1206 | 2016.06.13 01:00 | modify | 193 | 0.13 | 1.42439 | 1.42089 | 1.42534 | |
1207 | 2016.06.13 01:15 | modify | 193 | 0.13 | 1.42439 | 1.42089 | 1.42502 | |
1208 | 2016.06.13 01:30 | modify | 193 | 0.13 | 1.42439 | 1.42089 | 1.42470 | |
1209 | 2016.06.13 01:45 | modify | 193 | 0.13 | 1.42439 | 1.42089 | 1.42442 | |
1210 | 2016.06.13 02:00 | modify | 193 | 0.13 | 1.42439 | 1.42089 | 1.42414 | |
1211 | 2016.06.13 02:15 | modify | 193 | 0.13 | 1.42439 | 1.42089 | 1.42376 | |
1212 | 2016.06.13 02:27 | s/l | 193 | 0.13 | 1.42096 | 1.42089 | 1.42376 | -44.59 | 1184.25 |
1213 | 2016.06.13 23:00 | sell | 194 | 0.11 | 1.42323 | 1.42681 | 1.42231 | |
1214 | 2016.06.13 23:30 | modify | 194 | 0.11 | 1.42323 | 1.42681 | 1.42237 | |
1215 | 2016.06.13 23:45 | modify | 194 | 0.11 | 1.42323 | 1.42681 | 1.42265 | |
1216 | 2016.06.13 23:58 | s/l | 194 | 0.11 | 1.42702 | 1.42681 | 1.42265 | -41.69 | 1142.56 |
1217 | 2016.06.14 00:44 | buy | 195 | 0.10 | 1.42201 | 1.41825 | 1.42275 | |
1218 | 2016.06.14 01:45 | modify | 195 | 0.10 | 1.42201 | 1.41825 | 1.42252 | |
1219 | 2016.06.14 02:00 | modify | 195 | 0.10 | 1.42201 | 1.41825 | 1.42222 | |
1220 | 2016.06.14 02:15 | modify | 195 | 0.10 | 1.42201 | 1.41825 | 1.42197 | |
1221 | 2016.06.14 02:30 | modify | 195 | 0.10 | 1.42201 | 1.41825 | 1.42171 | |
1222 | 2016.06.14 02:45 | modify | 195 | 0.10 | 1.42201 | 1.41825 | 1.42139 | |
1223 | 2016.06.14 03:00 | modify | 195 | 0.10 | 1.42201 | 1.41825 | 1.42096 | |
1224 | 2016.06.14 03:07 | t/p | 195 | 0.10 | 1.42106 | 1.41825 | 1.42096 | -9.50 | 1133.06 |
1225 | 2016.06.15 00:05 | buy | 196 | 0.09 | 1.40990 | 1.40640 | 1.41090 | |
1226 | 2016.06.15 00:05 | modify | 196 | 0.09 | 1.40990 | 1.40640 | 1.41078 | |
1227 | 2016.06.15 00:15 | modify | 196 | 0.09 | 1.40990 | 1.40640 | 1.41061 | |
1228 | 2016.06.15 00:30 | modify | 196 | 0.09 | 1.40990 | 1.40640 | 1.41046 | |
1229 | 2016.06.15 00:43 | t/p | 196 | 0.09 | 1.41056 | 1.40640 | 1.41046 | 5.94 | 1139.00 |
1230 | 2016.06.15 00:52 | sell | 197 | 0.10 | 1.41132 | 1.41492 | 1.41042 | |
1231 | 2016.06.15 00:52 | modify | 197 | 0.10 | 1.41132 | 1.41492 | 1.41045 | |
1232 | 2016.06.15 01:00 | modify | 197 | 0.10 | 1.41132 | 1.41492 | 1.41046 | |
1233 | 2016.06.15 01:15 | modify | 197 | 0.10 | 1.41132 | 1.41492 | 1.41054 | |
1234 | 2016.06.15 01:30 | modify | 197 | 0.10 | 1.41132 | 1.41492 | 1.41058 | |
1235 | 2016.06.15 01:45 | modify | 197 | 0.10 | 1.41132 | 1.41492 | 1.41067 | |
1236 | 2016.06.15 02:00 | modify | 197 | 0.10 | 1.41132 | 1.41492 | 1.41070 | |
1237 | 2016.06.15 02:15 | modify | 197 | 0.10 | 1.41132 | 1.41492 | 1.41073 | |
1238 | 2016.06.15 03:00 | modify | 197 | 0.10 | 1.41132 | 1.41492 | 1.41080 | |
1239 | 2016.06.15 03:15 | modify | 197 | 0.10 | 1.41132 | 1.41492 | 1.41099 | |
1240 | 2016.06.15 03:30 | modify | 197 | 0.10 | 1.41132 | 1.41492 | 1.41116 | |
1241 | 2016.06.15 03:42 | t/p | 197 | 0.10 | 1.41116 | 1.41492 | 1.41116 | 1.60 | 1140.60 |
1242 | 2016.06.20 00:01 | sell | 198 | 0.10 | 1.44706 | 1.45053 | 1.44603 | |
1243 | 2016.06.20 00:59 | t/p | 198 | 0.10 | 1.44634 | 1.45053 | 1.44603 | 7.20 | 1147.80 |
1244 | 2016.06.20 23:27 | buy | 199 | 0.10 | 1.46647 | 1.46259 | 1.46709 | |
1245 | 2016.06.20 23:28 | t/p | 199 | 0.10 | 1.46713 | 1.46259 | 1.46709 | 6.60 | 1154.40 |
1246 | 2016.06.20 23:44 | sell | 200 | 0.10 | 1.46893 | 1.47323 | 1.46873 | |
1247 | 2016.06.20 23:47 | t/p | 200 | 0.10 | 1.46866 | 1.47323 | 1.46873 | 2.70 | 1157.10 |
1248 | 2016.06.21 00:07 | buy | 201 | 0.10 | 1.46642 | 1.46340 | 1.46790 | |
1249 | 2016.06.21 00:09 | s/l | 201 | 0.10 | 1.46326 | 1.46340 | 1.46790 | -31.60 | 1125.50 |
1250 | 2016.06.21 23:00 | buy | 202 | 0.09 | 1.46294 | 1.45942 | 1.46392 | |
1251 | 2016.06.21 23:52 | t/p | 202 | 0.09 | 1.46396 | 1.45942 | 1.46392 | 9.18 | 1134.68 |
1252 | 2016.06.22 00:25 | sell | 203 | 0.09 | 1.46747 | 1.47095 | 1.46645 | |
1253 | 2016.06.22 00:56 | t/p | 203 | 0.09 | 1.46645 | 1.47095 | 1.46645 | 9.18 | 1143.86 |
1254 | 2016.06.23 23:00 | sell | 204 | 0.10 | 1.48784 | 1.49134 | 1.48684 | |
1255 | 2016.06.23 23:01 | t/p | 204 | 0.10 | 1.48680 | 1.49134 | 1.48684 | 10.40 | 1154.26 |
1256 | 2016.06.27 00:00 | buy | 205 | 0.10 | 1.34257 | 1.33907 | 1.34357 | |
1257 | 2016.06.27 00:03 | t/p | 205 | 0.10 | 1.34380 | 1.33907 | 1.34357 | 12.30 | 1166.56 |
1258 | 2016.06.27 23:01 | sell | 206 | 0.11 | 1.32164 | 1.32507 | 1.32057 | |
1259 | 2016.06.27 23:02 | t/p | 206 | 0.11 | 1.32053 | 1.32507 | 1.32057 | 12.21 | 1178.77 |
1260 | 2016.06.28 23:00 | sell | 207 | 0.11 | 1.33531 | 1.33880 | 1.33430 | |
1261 | 2016.06.28 23:23 | t/p | 207 | 0.11 | 1.33420 | 1.33880 | 1.33430 | 12.21 | 1190.98 |
1262 | 2016.06.29 00:34 | buy | 208 | 0.12 | 1.33290 | 1.32941 | 1.33391 | |
1263 | 2016.06.29 00:53 | t/p | 208 | 0.12 | 1.33407 | 1.32941 | 1.33391 | 14.04 | 1205.02 |
1264 | 2016.06.30 00:36 | sell | 209 | 0.12 | 1.34423 | 1.34855 | 1.34405 | |
1265 | 2016.06.30 00:43 | t/p | 209 | 0.12 | 1.34348 | 1.34855 | 1.34405 | 9.00 | 1214.02 |
1266 | 2016.06.30 23:00 | sell | 210 | 0.13 | 1.33128 | 1.33473 | 1.33023 | |
1267 | 2016.07.01 00:26 | t/p | 210 | 0.13 | 1.33007 | 1.33473 | 1.33023 | 15.39 | 1229.41 |
1268 | 2016.07.01 23:00 | sell | 211 | 0.13 | 1.32835 | 1.33181 | 1.32731 | |
1269 | 2016.07.01 23:07 | t/p | 211 | 0.13 | 1.32735 | 1.33181 | 1.32731 | 13.00 | 1242.41 |
1270 | 2016.07.04 00:00 | buy | 212 | 0.14 | 1.32516 | 1.32166 | 1.32616 | |
1271 | 2016.07.04 00:20 | t/p | 212 | 0.14 | 1.32647 | 1.32166 | 1.32616 | 18.34 | 1260.75 |
1272 | 2016.07.06 00:19 | buy | 213 | 0.14 | 1.30201 | 1.29848 | 1.30298 | |
1273 | 2016.07.06 00:19 | modify | 213 | 0.14 | 1.30201 | 1.29848 | 1.30266 | |
1274 | 2016.07.06 00:30 | modify | 213 | 0.14 | 1.30201 | 1.29848 | 1.30259 | |
1275 | 2016.07.06 00:45 | modify | 213 | 0.14 | 1.30201 | 1.29848 | 1.30257 | |
1276 | 2016.07.06 01:00 | modify | 213 | 0.14 | 1.30201 | 1.29848 | 1.30250 | |
1277 | 2016.07.06 01:03 | t/p | 213 | 0.14 | 1.30250 | 1.29848 | 1.30250 | 6.86 | 1267.61 |
1278 | 2016.07.07 23:00 | sell | 214 | 0.15 | 1.29080 | 1.29427 | 1.28977 | |
1279 | 2016.07.07 23:00 | modify | 214 | 0.15 | 1.29080 | 1.29427 | 1.28982 | |
1280 | 2016.07.07 23:15 | modify | 214 | 0.15 | 1.29080 | 1.29427 | 1.29006 | |
1281 | 2016.07.07 23:30 | modify | 214 | 0.15 | 1.29080 | 1.29427 | 1.29023 | |
1282 | 2016.07.07 23:45 | modify | 214 | 0.15 | 1.29080 | 1.29427 | 1.29032 | |
1283 | 2016.07.07 23:49 | t/p | 214 | 0.15 | 1.29018 | 1.29427 | 1.29032 | 9.30 | 1276.91 |
1284 | 2016.07.08 23:30 | sell | 215 | 0.15 | 1.29563 | 1.29913 | 1.29463 | |
1285 | 2016.07.08 23:30 | modify | 215 | 0.15 | 1.29563 | 1.29913 | 1.29493 | |
1286 | 2016.07.08 23:40 | close | 215 | 0.15 | 1.29555 | 1.29913 | 1.29493 | 1.20 | 1278.11 |
1287 | 2016.07.12 23:01 | buy | 216 | 0.15 | 1.32513 | 1.32165 | 1.32615 | |
1288 | 2016.07.12 23:15 | modify | 216 | 0.15 | 1.32513 | 1.32165 | 1.32602 | |
1289 | 2016.07.12 23:30 | modify | 216 | 0.15 | 1.32513 | 1.32165 | 1.32595 | |
1290 | 2016.07.12 23:45 | modify | 216 | 0.15 | 1.32513 | 1.32165 | 1.32585 | |
1291 | 2016.07.13 00:00 | modify | 216 | 0.15 | 1.32513 | 1.32165 | 1.32562 | |
1292 | 2016.07.13 00:15 | modify | 216 | 0.15 | 1.32513 | 1.32165 | 1.32546 | |
1293 | 2016.07.13 00:30 | modify | 216 | 0.15 | 1.32513 | 1.32165 | 1.32526 | |
1294 | 2016.07.13 00:45 | modify | 216 | 0.15 | 1.32513 | 1.32165 | 1.32509 | |
1295 | 2016.07.13 01:00 | modify | 216 | 0.15 | 1.32513 | 1.32165 | 1.32491 | |
1296 | 2016.07.13 01:03 | t/p | 216 | 0.15 | 1.32502 | 1.32165 | 1.32491 | -2.40 | 1275.71 |
1297 | 2016.07.14 23:27 | sell | 217 | 0.15 | 1.33422 | 1.33768 | 1.33318 | |
1298 | 2016.07.15 00:00 | modify | 217 | 0.15 | 1.33422 | 1.33768 | 1.33324 | |
1299 | 2016.07.15 00:15 | modify | 217 | 0.15 | 1.33422 | 1.33768 | 1.33348 | |
1300 | 2016.07.15 00:30 | modify | 217 | 0.15 | 1.33422 | 1.33768 | 1.33363 | |
1301 | 2016.07.15 00:45 | modify | 217 | 0.15 | 1.33422 | 1.33768 | 1.33370 | |
1302 | 2016.07.15 00:45 | t/p | 217 | 0.15 | 1.33349 | 1.33768 | 1.33370 | 10.56 | 1286.27 |
1303 | 2016.07.15 23:32 | buy | 218 | 0.15 | 1.31897 | 1.31547 | 1.31997 | |
1304 | 2016.07.15 23:38 | s/l | 218 | 0.15 | 1.31553 | 1.31547 | 1.31997 | -51.60 | 1234.67 |
1305 | 2016.07.18 23:00 | buy | 219 | 0.13 | 1.32517 | 1.32162 | 1.32612 | |
1306 | 2016.07.18 23:30 | modify | 219 | 0.13 | 1.32517 | 1.32162 | 1.32610 | |
1307 | 2016.07.18 23:45 | modify | 219 | 0.13 | 1.32517 | 1.32162 | 1.32601 | |
1308 | 2016.07.19 00:00 | modify | 219 | 0.13 | 1.32517 | 1.32162 | 1.32591 | |
1309 | 2016.07.19 00:15 | modify | 219 | 0.13 | 1.32517 | 1.32162 | 1.32576 | |
1310 | 2016.07.19 00:30 | modify | 219 | 0.13 | 1.32517 | 1.32162 | 1.32565 | |
1311 | 2016.07.19 00:45 | modify | 219 | 0.13 | 1.32517 | 1.32162 | 1.32554 | |
1312 | 2016.07.19 01:00 | modify | 219 | 0.13 | 1.32517 | 1.32162 | 1.32547 | |
1313 | 2016.07.19 01:03 | t/p | 219 | 0.13 | 1.32554 | 1.32162 | 1.32547 | 4.16 | 1238.83 |
1314 | 2016.07.19 23:33 | sell | 220 | 0.14 | 1.30990 | 1.31340 | 1.30890 | |
1315 | 2016.07.19 23:33 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.30895 | |
1316 | 2016.07.19 23:45 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.30897 | |
1317 | 2016.07.20 00:00 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.30910 | |
1318 | 2016.07.20 00:15 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.30923 | |
1319 | 2016.07.20 00:30 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.30938 | |
1320 | 2016.07.20 00:45 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.30948 | |
1321 | 2016.07.20 01:00 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.30955 | |
1322 | 2016.07.20 01:15 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.30970 | |
1323 | 2016.07.20 01:30 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.30989 | |
1324 | 2016.07.20 01:45 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.31014 | |
1325 | 2016.07.20 02:00 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.31031 | |
1326 | 2016.07.20 02:15 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.31046 | |
1327 | 2016.07.20 02:30 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.31062 | |
1328 | 2016.07.20 02:45 | modify | 220 | 0.14 | 1.30990 | 1.31340 | 1.31065 | |
1329 | 2016.07.20 02:48 | t/p | 220 | 0.14 | 1.31065 | 1.31340 | 1.31065 | -10.86 | 1227.97 |
1330 | 2016.07.21 00:05 | sell | 221 | 0.13 | 1.32229 | 1.32617 | 1.32167 | |
1331 | 2016.07.21 01:15 | modify | 221 | 0.13 | 1.32229 | 1.32617 | 1.32176 | |
1332 | 2016.07.21 01:30 | modify | 221 | 0.13 | 1.32229 | 1.32617 | 1.32182 | |
1333 | 2016.07.21 01:45 | modify | 221 | 0.13 | 1.32229 | 1.32617 | 1.32189 | |
1334 | 2016.07.21 02:00 | modify | 221 | 0.13 | 1.32229 | 1.32617 | 1.32200 | |
1335 | 2016.07.21 02:15 | modify | 221 | 0.13 | 1.32229 | 1.32617 | 1.32223 | |
1336 | 2016.07.21 02:30 | modify | 221 | 0.13 | 1.32229 | 1.32617 | 1.32273 | |
1337 | 2016.07.21 02:33 | s/l | 221 | 0.13 | 1.32619 | 1.32617 | 1.32273 | -50.70 | 1177.27 |
1338 | 2016.07.21 23:04 | sell | 222 | 0.11 | 1.32072 | 1.32420 | 1.31970 | |
1339 | 2016.07.21 23:04 | modify | 222 | 0.11 | 1.32072 | 1.32420 | 1.32021 | |
1340 | 2016.07.21 23:15 | modify | 222 | 0.11 | 1.32072 | 1.32420 | 1.32032 | |
1341 | 2016.07.21 23:30 | modify | 222 | 0.11 | 1.32072 | 1.32420 | 1.32046 | |
1342 | 2016.07.21 23:45 | modify | 222 | 0.11 | 1.32072 | 1.32420 | 1.32072 | |
1343 | 2016.07.22 00:00 | modify | 222 | 0.11 | 1.32072 | 1.32420 | 1.32093 | |
1344 | 2016.07.22 00:15 | modify | 222 | 0.11 | 1.32072 | 1.32420 | 1.32112 | |
1345 | 2016.07.22 00:30 | modify | 222 | 0.11 | 1.32072 | 1.32420 | 1.32130 | |
1346 | 2016.07.22 00:45 | modify | 222 | 0.11 | 1.32072 | 1.32420 | 1.32149 | |
1347 | 2016.07.22 01:00 | modify | 222 | 0.11 | 1.32072 | 1.32420 | 1.32160 | |
1348 | 2016.07.22 01:06 | t/p | 222 | 0.11 | 1.32143 | 1.32420 | 1.32160 | -8.10 | 1169.17 |
1349 | 2016.07.22 23:39 | sell | 223 | 0.11 | 1.31101 | 1.31444 | 1.30994 | |
1350 | 2016.07.22 23:39 | modify | 223 | 0.11 | 1.31101 | 1.31444 | 1.31000 | |
1351 | 2016.07.22 23:40 | close | 223 | 0.11 | 1.31142 | 1.31444 | 1.31000 | -4.51 | 1164.66 |
1352 | 2016.07.25 23:57 | sell | 224 | 0.11 | 1.31375 | 1.31722 | 1.31272 | |
1353 | 2016.07.25 23:57 | modify | 224 | 0.11 | 1.31375 | 1.31722 | 1.31311 | |
1354 | 2016.07.26 00:30 | modify | 224 | 0.11 | 1.31375 | 1.31722 | 1.31315 | |
1355 | 2016.07.26 00:48 | modify | 224 | 0.11 | 1.31375 | 1.31722 | 1.31326 | |
1356 | 2016.07.26 01:00 | modify | 224 | 0.11 | 1.31375 | 1.31722 | 1.31336 | |
1357 | 2016.07.26 01:15 | modify | 224 | 0.11 | 1.31375 | 1.31722 | 1.31347 | |
1358 | 2016.07.26 01:29 | t/p | 224 | 0.11 | 1.31358 | 1.31722 | 1.31347 | 1.58 | 1166.24 |
1359 | 2016.07.26 23:00 | buy | 225 | 0.11 | 1.31291 | 1.30941 | 1.31391 | |
1360 | 2016.07.26 23:15 | modify | 225 | 0.11 | 1.31291 | 1.30941 | 1.31390 | |
1361 | 2016.07.26 23:30 | modify | 225 | 0.11 | 1.31291 | 1.30941 | 1.31380 | |
1362 | 2016.07.26 23:45 | modify | 225 | 0.11 | 1.31291 | 1.30941 | 1.31366 | |
1363 | 2016.07.27 00:00 | modify | 225 | 0.11 | 1.31291 | 1.30941 | 1.31352 | |
1364 | 2016.07.27 00:15 | modify | 225 | 0.11 | 1.31291 | 1.30941 | 1.31339 | |
1365 | 2016.07.27 00:20 | t/p | 225 | 0.11 | 1.31339 | 1.30941 | 1.31339 | 4.73 | 1170.97 |
1366 | 2016.07.28 23:00 | sell | 226 | 0.11 | 1.31590 | 1.31943 | 1.31493 | |
1367 | 2016.07.28 23:00 | modify | 226 | 0.11 | 1.31590 | 1.31943 | 1.31497 | |
1368 | 2016.07.28 23:15 | modify | 226 | 0.11 | 1.31590 | 1.31943 | 1.31513 | |
1369 | 2016.07.28 23:30 | modify | 226 | 0.11 | 1.31590 | 1.31943 | 1.31526 | |
1370 | 2016.07.28 23:45 | modify | 226 | 0.11 | 1.31590 | 1.31943 | 1.31541 | |
1371 | 2016.07.29 00:00 | modify | 226 | 0.11 | 1.31590 | 1.31943 | 1.31546 | |
1372 | 2016.07.29 00:15 | modify | 226 | 0.11 | 1.31590 | 1.31943 | 1.31558 | |
1373 | 2016.07.29 00:30 | modify | 226 | 0.11 | 1.31590 | 1.31943 | 1.31564 | |
1374 | 2016.07.29 00:45 | modify | 226 | 0.11 | 1.31590 | 1.31943 | 1.31575 | |
1375 | 2016.07.29 01:00 | modify | 226 | 0.11 | 1.31590 | 1.31943 | 1.31583 | |
1376 | 2016.07.29 01:15 | modify | 226 | 0.11 | 1.31590 | 1.31943 | 1.31592 | |
1377 | 2016.07.29 01:30 | modify | 226 | 0.11 | 1.31590 | 1.31943 | 1.31604 | |
1378 | 2016.07.29 01:33 | t/p | 226 | 0.11 | 1.31604 | 1.31943 | 1.31604 | -1.83 | 1169.15 |
1379 | 2016.07.29 23:00 | sell | 227 | 0.11 | 1.32401 | 1.32741 | 1.32291 | |
1380 | 2016.07.29 23:00 | modify | 227 | 0.11 | 1.32401 | 1.32741 | 1.32336 | |
1381 | 2016.07.29 23:03 | t/p | 227 | 0.11 | 1.32332 | 1.32741 | 1.32336 | 7.59 | 1176.74 |
1382 | 2016.07.29 23:03 | buy | 228 | 0.11 | 1.32283 | 1.31931 | 1.32381 | |
1383 | 2016.07.29 23:03 | modify | 228 | 0.11 | 1.32283 | 1.31931 | 1.32336 | |
1384 | 2016.07.29 23:15 | modify | 228 | 0.11 | 1.32283 | 1.31931 | 1.32332 | |
1385 | 2016.07.29 23:30 | modify | 228 | 0.11 | 1.32283 | 1.31931 | 1.32331 | |
1386 | 2016.07.29 23:40 | close | 228 | 0.11 | 1.32284 | 1.31931 | 1.32331 | 0.11 | 1176.85 |
1387 | 2016.08.01 23:00 | buy | 229 | 0.11 | 1.31799 | 1.31455 | 1.31905 | |
1388 | 2016.08.01 23:30 | modify | 229 | 0.11 | 1.31799 | 1.31455 | 1.31899 | |
1389 | 2016.08.01 23:45 | modify | 229 | 0.11 | 1.31799 | 1.31455 | 1.31882 | |
1390 | 2016.08.02 00:00 | modify | 229 | 0.11 | 1.31799 | 1.31455 | 1.31857 | |
1391 | 2016.08.02 00:15 | modify | 229 | 0.11 | 1.31799 | 1.31455 | 1.31841 | |
1392 | 2016.08.02 00:30 | modify | 229 | 0.11 | 1.31799 | 1.31455 | 1.31829 | |
1393 | 2016.08.02 00:45 | modify | 229 | 0.11 | 1.31799 | 1.31455 | 1.31817 | |
1394 | 2016.08.02 00:57 | t/p | 229 | 0.11 | 1.31786 | 1.31455 | 1.31817 | -1.98 | 1174.87 |
1395 | 2016.08.04 23:00 | sell | 230 | 0.11 | 1.31291 | 1.31647 | 1.31197 | |
1396 | 2016.08.04 23:20 | t/p | 230 | 0.11 | 1.31197 | 1.31647 | 1.31197 | 10.34 | 1185.21 |
1397 | 2016.08.04 23:58 | buy | 231 | 0.11 | 1.31074 | 1.30719 | 1.31169 | |
1398 | 2016.08.05 00:15 | modify | 231 | 0.11 | 1.31074 | 1.30719 | 1.31168 | |
1399 | 2016.08.05 00:30 | modify | 231 | 0.11 | 1.31074 | 1.30719 | 1.31167 | |
1400 | 2016.08.05 00:45 | modify | 231 | 0.11 | 1.31074 | 1.30719 | 1.31166 | |
1401 | 2016.08.05 01:00 | modify | 231 | 0.11 | 1.31074 | 1.30719 | 1.31163 | |
1402 | 2016.08.05 01:15 | modify | 231 | 0.11 | 1.31074 | 1.30719 | 1.31161 | |
1403 | 2016.08.05 01:19 | t/p | 231 | 0.11 | 1.31158 | 1.30719 | 1.31161 | 8.69 | 1193.90 |
1404 | 2016.08.05 23:00 | buy | 232 | 0.12 | 1.30742 | 1.30394 | 1.30844 | |
1405 | 2016.08.05 23:00 | modify | 232 | 0.12 | 1.30742 | 1.30394 | 1.30812 | |
1406 | 2016.08.05 23:15 | modify | 232 | 0.12 | 1.30742 | 1.30394 | 1.30797 | |
1407 | 2016.08.05 23:30 | modify | 232 | 0.12 | 1.30742 | 1.30394 | 1.30785 | |
1408 | 2016.08.05 23:40 | close | 232 | 0.12 | 1.30679 | 1.30394 | 1.30785 | -7.56 | 1186.34 |
1409 | 2016.08.08 00:15 | sell | 233 | 0.11 | 1.30841 | 1.31195 | 1.30745 | |
1410 | 2016.08.08 00:15 | modify | 233 | 0.11 | 1.30841 | 1.31195 | 1.30749 | |
1411 | 2016.08.08 01:00 | t/p | 233 | 0.11 | 1.30731 | 1.31195 | 1.30749 | 12.10 | 1198.44 |
1412 | 2016.08.08 23:00 | sell | 234 | 0.12 | 1.30412 | 1.30767 | 1.30317 | |
1413 | 2016.08.08 23:00 | modify | 234 | 0.12 | 1.30412 | 1.30767 | 1.30374 | |
1414 | 2016.08.08 23:15 | modify | 234 | 0.12 | 1.30412 | 1.30767 | 1.30378 | |
1415 | 2016.08.08 23:30 | modify | 234 | 0.12 | 1.30412 | 1.30767 | 1.30387 | |
1416 | 2016.08.08 23:45 | modify | 234 | 0.12 | 1.30412 | 1.30767 | 1.30394 | |
1417 | 2016.08.09 00:15 | modify | 234 | 0.12 | 1.30412 | 1.30767 | 1.30398 | |
1418 | 2016.08.09 00:30 | modify | 234 | 0.12 | 1.30412 | 1.30767 | 1.30402 | |
1419 | 2016.08.09 00:45 | modify | 234 | 0.12 | 1.30412 | 1.30767 | 1.30408 | |
1420 | 2016.08.09 01:00 | modify | 234 | 0.12 | 1.30412 | 1.30767 | 1.30413 | |
1421 | 2016.08.09 01:13 | t/p | 234 | 0.12 | 1.30406 | 1.30767 | 1.30413 | 0.41 | 1198.85 |
1422 | 2016.08.09 23:29 | sell | 235 | 0.12 | 1.30064 | 1.30415 | 1.29965 | |
1423 | 2016.08.09 23:29 | modify | 235 | 0.12 | 1.30064 | 1.30415 | 1.30020 | |
1424 | 2016.08.09 23:30 | modify | 235 | 0.12 | 1.30064 | 1.30415 | 1.30022 | |
1425 | 2016.08.09 23:36 | t/p | 235 | 0.12 | 1.30032 | 1.30415 | 1.30022 | 3.84 | 1202.69 |
1426 | 2016.08.10 00:33 | buy | 236 | 0.12 | 1.29977 | 1.29627 | 1.30077 | |
1427 | 2016.08.10 00:33 | modify | 236 | 0.12 | 1.29977 | 1.29627 | 1.30018 | |
1428 | 2016.08.10 01:00 | modify | 236 | 0.12 | 1.29977 | 1.29627 | 1.30017 | |
1429 | 2016.08.10 01:11 | t/p | 236 | 0.12 | 1.30016 | 1.29627 | 1.30017 | 4.68 | 1207.37 |
1430 | 2016.08.15 00:02 | sell | 237 | 0.12 | 1.29223 | 1.29573 | 1.29123 | |
1431 | 2016.08.15 00:03 | modify | 237 | 0.12 | 1.29223 | 1.29573 | 1.29146 | |
1432 | 2016.08.15 00:15 | modify | 237 | 0.12 | 1.29223 | 1.29573 | 1.29148 | |
1433 | 2016.08.15 00:30 | modify | 237 | 0.12 | 1.29223 | 1.29573 | 1.29155 | |
1434 | 2016.08.15 00:45 | modify | 237 | 0.12 | 1.29223 | 1.29573 | 1.29160 | |
1435 | 2016.08.15 01:00 | modify | 237 | 0.12 | 1.29223 | 1.29573 | 1.29163 | |
1436 | 2016.08.15 01:04 | t/p | 237 | 0.12 | 1.29168 | 1.29573 | 1.29163 | 6.60 | 1213.97 |
1437 | 2016.08.15 23:39 | sell | 238 | 0.13 | 1.28812 | 1.29163 | 1.28713 | |
1438 | 2016.08.15 23:39 | modify | 238 | 0.13 | 1.28812 | 1.29163 | 1.28777 | |
1439 | 2016.08.15 23:45 | modify | 238 | 0.13 | 1.28812 | 1.29163 | 1.28779 | |
1440 | 2016.08.16 00:45 | modify | 238 | 0.13 | 1.28812 | 1.29163 | 1.28780 | |
1441 | 2016.08.16 01:00 | modify | 238 | 0.13 | 1.28812 | 1.29163 | 1.28786 | |
1442 | 2016.08.16 01:15 | modify | 238 | 0.13 | 1.28812 | 1.29163 | 1.28790 | |
1443 | 2016.08.16 01:30 | modify | 238 | 0.13 | 1.28812 | 1.29163 | 1.28795 | |
1444 | 2016.08.16 01:45 | modify | 238 | 0.13 | 1.28812 | 1.29163 | 1.28803 | |
1445 | 2016.08.16 02:00 | modify | 238 | 0.13 | 1.28812 | 1.29163 | 1.28814 | |
1446 | 2016.08.16 02:15 | modify | 238 | 0.13 | 1.28812 | 1.29163 | 1.28824 | |
1447 | 2016.08.16 02:30 | modify | 238 | 0.13 | 1.28812 | 1.29163 | 1.28829 | |
1448 | 2016.08.16 02:32 | t/p | 238 | 0.13 | 1.28825 | 1.29163 | 1.28829 | -2.03 | 1211.94 |
1449 | 2016.08.17 00:08 | sell | 239 | 0.12 | 1.30449 | 1.30799 | 1.30349 | |
1450 | 2016.08.17 00:08 | modify | 239 | 0.12 | 1.30449 | 1.30799 | 1.30400 | |
1451 | 2016.08.17 00:45 | modify | 239 | 0.12 | 1.30449 | 1.30799 | 1.30404 | |
1452 | 2016.08.17 01:00 | modify | 239 | 0.12 | 1.30449 | 1.30799 | 1.30409 | |
1453 | 2016.08.17 01:15 | modify | 239 | 0.12 | 1.30449 | 1.30799 | 1.30414 | |
1454 | 2016.08.17 01:30 | modify | 239 | 0.12 | 1.30449 | 1.30799 | 1.30420 | |
1455 | 2016.08.17 01:33 | t/p | 239 | 0.12 | 1.30428 | 1.30799 | 1.30420 | 2.52 | 1214.46 |
1456 | 2016.08.18 23:00 | sell | 240 | 0.13 | 1.31681 | 1.32037 | 1.31587 | |
1457 | 2016.08.18 23:01 | t/p | 240 | 0.13 | 1.31584 | 1.32037 | 1.31587 | 12.61 | 1227.07 |
1458 | 2016.08.19 23:00 | sell | 241 | 0.13 | 1.30843 | 1.31193 | 1.30743 | |
1459 | 2016.08.19 23:00 | modify | 241 | 0.13 | 1.30843 | 1.31193 | 1.30750 | |
1460 | 2016.08.19 23:15 | modify | 241 | 0.13 | 1.30843 | 1.31193 | 1.30771 | |
1461 | 2016.08.19 23:30 | modify | 241 | 0.13 | 1.30843 | 1.31193 | 1.30783 | |
1462 | 2016.08.19 23:40 | close | 241 | 0.13 | 1.30807 | 1.31193 | 1.30783 | 4.68 | 1231.75 |
1463 | 2016.08.22 00:01 | buy | 242 | 0.13 | 1.30650 | 1.30300 | 1.30750 | |
1464 | 2016.08.22 00:05 | t/p | 242 | 0.13 | 1.30757 | 1.30300 | 1.30750 | 13.91 | 1245.66 |
1465 | 2016.08.22 23:00 | sell | 243 | 0.14 | 1.31368 | 1.31717 | 1.31267 | |
1466 | 2016.08.22 23:00 | modify | 243 | 0.14 | 1.31368 | 1.31717 | 1.31334 | |
1467 | 2016.08.22 23:15 | modify | 243 | 0.14 | 1.31368 | 1.31717 | 1.31336 | |
1468 | 2016.08.22 23:30 | modify | 243 | 0.14 | 1.31368 | 1.31717 | 1.31338 | |
1469 | 2016.08.22 23:33 | t/p | 243 | 0.14 | 1.31335 | 1.31717 | 1.31338 | 4.62 | 1250.28 |
1470 | 2016.08.24 00:47 | sell | 244 | 0.14 | 1.31991 | 1.32338 | 1.31888 | |
1471 | 2016.08.24 00:47 | modify | 244 | 0.14 | 1.31991 | 1.32338 | 1.31956 | |
1472 | 2016.08.24 01:00 | modify | 244 | 0.14 | 1.31991 | 1.32338 | 1.31962 | |
1473 | 2016.08.24 01:15 | modify | 244 | 0.14 | 1.31991 | 1.32338 | 1.31970 | |
1474 | 2016.08.24 01:30 | modify | 244 | 0.14 | 1.31991 | 1.32338 | 1.31971 | |
1475 | 2016.08.24 01:45 | modify | 244 | 0.14 | 1.31991 | 1.32338 | 1.31974 | |
1476 | 2016.08.24 01:59 | t/p | 244 | 0.14 | 1.31971 | 1.32338 | 1.31974 | 2.80 | 1253.08 |
1477 | 2016.08.25 00:20 | sell | 245 | 0.14 | 1.32352 | 1.32702 | 1.32252 | |
1478 | 2016.08.25 00:20 | modify | 245 | 0.14 | 1.32352 | 1.32702 | 1.32303 | |
1479 | 2016.08.25 01:00 | modify | 245 | 0.14 | 1.32352 | 1.32702 | 1.32304 | |
1480 | 2016.08.25 01:09 | t/p | 245 | 0.14 | 1.32304 | 1.32702 | 1.32304 | 6.72 | 1259.80 |
1481 | 2016.08.25 23:00 | sell | 246 | 0.14 | 1.31897 | 1.32248 | 1.31798 | |
1482 | 2016.08.25 23:00 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31801 | |
1483 | 2016.08.25 23:15 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31803 | |
1484 | 2016.08.25 23:30 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31809 | |
1485 | 2016.08.25 23:45 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31816 | |
1486 | 2016.08.26 00:00 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31824 | |
1487 | 2016.08.26 00:15 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31832 | |
1488 | 2016.08.26 00:30 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31842 | |
1489 | 2016.08.26 00:45 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31850 | |
1490 | 2016.08.26 01:00 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31863 | |
1491 | 2016.08.26 01:15 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31870 | |
1492 | 2016.08.26 01:30 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31872 | |
1493 | 2016.08.26 01:45 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31873 | |
1494 | 2016.08.26 02:15 | modify | 246 | 0.14 | 1.31897 | 1.32248 | 1.31876 | |
1495 | 2016.08.26 02:22 | t/p | 246 | 0.14 | 1.31880 | 1.32248 | 1.31876 | 2.02 | 1261.81 |
1496 | 2016.08.26 23:06 | buy | 247 | 0.14 | 1.31260 | 1.30910 | 1.31360 | |
1497 | 2016.08.26 23:11 | t/p | 247 | 0.14 | 1.31358 | 1.30910 | 1.31360 | 13.72 | 1275.53 |
1498 | 2016.08.31 00:00 | sell | 248 | 0.15 | 1.30827 | 1.31177 | 1.30727 | |
1499 | 2016.08.31 00:00 | modify | 248 | 0.15 | 1.30827 | 1.31177 | 1.30776 | |
1500 | 2016.08.31 00:15 | modify | 248 | 0.15 | 1.30827 | 1.31177 | 1.30778 | |
1501 | 2016.08.31 00:30 | modify | 248 | 0.15 | 1.30827 | 1.31177 | 1.30782 | |
1502 | 2016.08.31 01:08 | t/p | 248 | 0.15 | 1.30781 | 1.31177 | 1.30782 | 6.90 | 1282.43 |
1503 | 2016.09.01 23:10 | buy | 249 | 0.15 | 1.32655 | 1.32304 | 1.32754 | |
1504 | 2016.09.01 23:10 | modify | 249 | 0.15 | 1.32655 | 1.32304 | 1.32704 | |
1505 | 2016.09.01 23:15 | modify | 249 | 0.15 | 1.32655 | 1.32304 | 1.32697 | |
1506 | 2016.09.01 23:21 | t/p | 249 | 0.15 | 1.32697 | 1.32304 | 1.32697 | 6.30 | 1288.73 |
1507 | 2016.09.02 00:16 | sell | 250 | 0.16 | 1.32701 | 1.33080 | 1.32630 | |
1508 | 2016.09.02 00:16 | modify | 250 | 0.16 | 1.32701 | 1.33080 | 1.32688 | |
1509 | 2016.09.02 00:45 | modify | 250 | 0.16 | 1.32701 | 1.33080 | 1.32689 | |
1510 | 2016.09.02 01:00 | modify | 250 | 0.16 | 1.32701 | 1.33080 | 1.32692 | |
1511 | 2016.09.02 01:15 | modify | 250 | 0.16 | 1.32701 | 1.33080 | 1.32695 | |
1512 | 2016.09.02 01:30 | modify | 250 | 0.16 | 1.32701 | 1.33080 | 1.32701 | |
1513 | 2016.09.02 01:45 | modify | 250 | 0.16 | 1.32701 | 1.33080 | 1.32709 | |
1514 | 2016.09.02 02:00 | modify | 250 | 0.16 | 1.32701 | 1.33080 | 1.32712 | |
1515 | 2016.09.02 02:05 | t/p | 250 | 0.16 | 1.32708 | 1.33080 | 1.32712 | -1.12 | 1287.61 |
1516 | 2016.09.05 00:03 | sell | 251 | 0.16 | 1.32979 | 1.33329 | 1.32879 | |
1517 | 2016.09.05 00:05 | modify | 251 | 0.16 | 1.32979 | 1.33329 | 1.32942 | |
1518 | 2016.09.05 00:15 | modify | 251 | 0.16 | 1.32979 | 1.33329 | 1.32945 | |
1519 | 2016.09.05 00:30 | modify | 251 | 0.16 | 1.32979 | 1.33329 | 1.32950 | |
1520 | 2016.09.05 00:45 | modify | 251 | 0.16 | 1.32979 | 1.33329 | 1.32953 | |
1521 | 2016.09.05 01:00 | modify | 251 | 0.16 | 1.32979 | 1.33329 | 1.32955 | |
1522 | 2016.09.05 01:21 | t/p | 251 | 0.16 | 1.32951 | 1.33329 | 1.32955 | 4.48 | 1292.09 |
1523 | 2016.09.06 00:11 | sell | 252 | 0.16 | 1.33075 | 1.33427 | 1.32977 | |
1524 | 2016.09.06 00:11 | modify | 252 | 0.16 | 1.33075 | 1.33427 | 1.33019 | |
1525 | 2016.09.06 00:15 | modify | 252 | 0.16 | 1.33075 | 1.33427 | 1.33022 | |
1526 | 2016.09.06 00:30 | modify | 252 | 0.16 | 1.33075 | 1.33427 | 1.33026 | |
1527 | 2016.09.06 00:45 | modify | 252 | 0.16 | 1.33075 | 1.33427 | 1.33030 | |
1528 | 2016.09.06 01:00 | modify | 252 | 0.16 | 1.33075 | 1.33427 | 1.33036 | |
1529 | 2016.09.06 01:15 | modify | 252 | 0.16 | 1.33075 | 1.33427 | 1.33041 | |
1530 | 2016.09.06 01:30 | modify | 252 | 0.16 | 1.33075 | 1.33427 | 1.33048 | |
1531 | 2016.09.06 01:44 | t/p | 252 | 0.16 | 1.33048 | 1.33427 | 1.33048 | 4.32 | 1296.41 |
1532 | 2016.09.06 23:47 | sell | 253 | 0.16 | 1.34379 | 1.34729 | 1.34279 | |
1533 | 2016.09.06 23:47 | modify | 253 | 0.16 | 1.34379 | 1.34729 | 1.34312 | |
1534 | 2016.09.07 00:00 | modify | 253 | 0.16 | 1.34379 | 1.34729 | 1.34320 | |
1535 | 2016.09.07 00:32 | t/p | 253 | 0.16 | 1.34319 | 1.34729 | 1.34320 | 9.18 | 1305.60 |
1536 | 2016.09.09 23:37 | sell | 254 | 0.16 | 1.32773 | 1.33123 | 1.32673 | |
1537 | 2016.09.09 23:40 | close | 254 | 0.16 | 1.32798 | 1.33123 | 1.32673 | -4.00 | 1301.60 |
1538 | 2016.09.13 00:23 | sell | 255 | 0.16 | 1.33395 | 1.33750 | 1.33300 | |
1539 | 2016.09.13 00:23 | modify | 255 | 0.16 | 1.33395 | 1.33750 | 1.33358 | |
1540 | 2016.09.13 00:30 | modify | 255 | 0.16 | 1.33395 | 1.33750 | 1.33360 | |
1541 | 2016.09.13 00:34 | t/p | 255 | 0.16 | 1.33346 | 1.33750 | 1.33360 | 7.84 | 1309.44 |
1542 | 2016.09.15 00:40 | sell | 256 | 0.16 | 1.32386 | 1.32736 | 1.32286 | |
1543 | 2016.09.15 00:40 | modify | 256 | 0.16 | 1.32386 | 1.32736 | 1.32358 | |
1544 | 2016.09.15 00:45 | modify | 256 | 0.16 | 1.32386 | 1.32736 | 1.32362 | |
1545 | 2016.09.15 01:00 | modify | 256 | 0.16 | 1.32386 | 1.32736 | 1.32367 | |
1546 | 2016.09.15 01:15 | modify | 256 | 0.16 | 1.32386 | 1.32736 | 1.32375 | |
1547 | 2016.09.15 01:30 | modify | 256 | 0.16 | 1.32386 | 1.32736 | 1.32396 | |
1548 | 2016.09.15 01:39 | s/l | 256 | 0.16 | 1.32741 | 1.32736 | 1.32396 | -56.80 | 1252.64 |
1549 | 2016.09.16 00:38 | sell | 257 | 0.14 | 1.32445 | 1.32795 | 1.32345 | |
1550 | 2016.09.16 00:38 | modify | 257 | 0.14 | 1.32445 | 1.32795 | 1.32385 | |
1551 | 2016.09.16 00:45 | modify | 257 | 0.14 | 1.32445 | 1.32795 | 1.32392 | |
1552 | 2016.09.16 01:00 | modify | 257 | 0.14 | 1.32445 | 1.32795 | 1.32393 | |
1553 | 2016.09.16 01:15 | modify | 257 | 0.14 | 1.32445 | 1.32795 | 1.32398 | |
1554 | 2016.09.16 01:30 | modify | 257 | 0.14 | 1.32445 | 1.32795 | 1.32401 | |
1555 | 2016.09.16 02:15 | modify | 257 | 0.14 | 1.32445 | 1.32795 | 1.32407 | |
1556 | 2016.09.16 02:30 | modify | 257 | 0.14 | 1.32445 | 1.32795 | 1.32414 | |
1557 | 2016.09.16 02:45 | modify | 257 | 0.14 | 1.32445 | 1.32795 | 1.32418 | |
1558 | 2016.09.16 03:00 | modify | 257 | 0.14 | 1.32445 | 1.32795 | 1.32426 | |
1559 | 2016.09.16 03:06 | t/p | 257 | 0.14 | 1.32432 | 1.32795 | 1.32426 | 1.82 | 1254.46 |
1560 | 2016.09.16 23:00 | buy | 258 | 0.14 | 1.29996 | 1.29635 | 1.30085 | |
1561 | 2016.09.16 23:20 | t/p | 258 | 0.14 | 1.30085 | 1.29635 | 1.30085 | 12.46 | 1266.92 |
1562 | 2016.09.20 23:00 | sell | 259 | 0.15 | 1.29869 | 1.30219 | 1.29769 | |
1563 | 2016.09.20 23:00 | modify | 259 | 0.15 | 1.29869 | 1.30219 | 1.29786 | |
1564 | 2016.09.20 23:15 | modify | 259 | 0.15 | 1.29869 | 1.30219 | 1.29800 | |
1565 | 2016.09.20 23:30 | modify | 259 | 0.15 | 1.29869 | 1.30219 | 1.29807 | |
1566 | 2016.09.20 23:45 | modify | 259 | 0.15 | 1.29869 | 1.30219 | 1.29815 | |
1567 | 2016.09.21 00:00 | modify | 259 | 0.15 | 1.29869 | 1.30219 | 1.29824 | |
1568 | 2016.09.21 00:15 | modify | 259 | 0.15 | 1.29869 | 1.30219 | 1.29838 | |
1569 | 2016.09.21 00:30 | modify | 259 | 0.15 | 1.29869 | 1.30219 | 1.29846 | |
1570 | 2016.09.21 00:43 | t/p | 259 | 0.15 | 1.29834 | 1.30219 | 1.29846 | 4.86 | 1271.78 |
1571 | 2016.09.23 00:07 | sell | 260 | 0.15 | 1.30782 | 1.31137 | 1.30687 | |
1572 | 2016.09.23 00:07 | modify | 260 | 0.15 | 1.30782 | 1.31137 | 1.30744 | |
1573 | 2016.09.23 00:15 | modify | 260 | 0.15 | 1.30782 | 1.31137 | 1.30748 | |
1574 | 2016.09.23 00:30 | modify | 260 | 0.15 | 1.30782 | 1.31137 | 1.30751 | |
1575 | 2016.09.23 00:45 | modify | 260 | 0.15 | 1.30782 | 1.31137 | 1.30757 | |
1576 | 2016.09.23 01:00 | modify | 260 | 0.15 | 1.30782 | 1.31137 | 1.30759 | |
1577 | 2016.09.23 01:10 | t/p | 260 | 0.15 | 1.30761 | 1.31137 | 1.30759 | 3.15 | 1274.93 |
1578 | 2016.09.23 23:24 | sell | 261 | 0.15 | 1.29688 | 1.30037 | 1.29587 | |
1579 | 2016.09.23 23:24 | modify | 261 | 0.15 | 1.29688 | 1.30037 | 1.29599 | |
1580 | 2016.09.23 23:30 | modify | 261 | 0.15 | 1.29688 | 1.30037 | 1.29610 | |
1581 | 2016.09.23 23:40 | close | 261 | 0.15 | 1.29715 | 1.30037 | 1.29610 | -4.05 | 1270.88 |
1582 | 2016.09.26 00:36 | buy | 262 | 0.15 | 1.29587 | 1.29237 | 1.29687 | |
1583 | 2016.09.26 00:36 | modify | 262 | 0.15 | 1.29587 | 1.29237 | 1.29646 | |
1584 | 2016.09.26 00:37 | t/p | 262 | 0.15 | 1.29661 | 1.29237 | 1.29646 | 11.10 | 1281.98 |
1585 | 2016.09.26 23:00 | sell | 263 | 0.15 | 1.29717 | 1.30066 | 1.29616 | |
1586 | 2016.09.26 23:00 | modify | 263 | 0.15 | 1.29717 | 1.30066 | 1.29685 | |
1587 | 2016.09.26 23:15 | modify | 263 | 0.15 | 1.29717 | 1.30066 | 1.29687 | |
1588 | 2016.09.26 23:30 | modify | 263 | 0.15 | 1.29717 | 1.30066 | 1.29692 | |
1589 | 2016.09.26 23:45 | modify | 263 | 0.15 | 1.29717 | 1.30066 | 1.29700 | |
1590 | 2016.09.27 00:00 | modify | 263 | 0.15 | 1.29717 | 1.30066 | 1.29706 | |
1591 | 2016.09.27 00:03 | t/p | 263 | 0.15 | 1.29698 | 1.30066 | 1.29706 | 2.46 | 1284.44 |
1592 | 2016.09.27 23:25 | buy | 264 | 0.15 | 1.30101 | 1.29757 | 1.30207 | |
1593 | 2016.09.27 23:25 | modify | 264 | 0.15 | 1.30101 | 1.29757 | 1.30162 | |
1594 | 2016.09.27 23:30 | modify | 264 | 0.15 | 1.30101 | 1.29757 | 1.30155 | |
1595 | 2016.09.27 23:45 | modify | 264 | 0.15 | 1.30101 | 1.29757 | 1.30148 | |
1596 | 2016.09.27 23:49 | t/p | 264 | 0.15 | 1.30149 | 1.29757 | 1.30148 | 7.20 | 1291.64 |
1597 | 2016.09.27 23:57 | sell | 265 | 0.16 | 1.30190 | 1.30540 | 1.30090 | |
1598 | 2016.09.27 23:57 | modify | 265 | 0.16 | 1.30190 | 1.30540 | 1.30148 | |
1599 | 2016.09.28 00:00 | modify | 265 | 0.16 | 1.30190 | 1.30540 | 1.30150 | |
1600 | 2016.09.28 00:15 | modify | 265 | 0.16 | 1.30190 | 1.30540 | 1.30153 | |
1601 | 2016.09.28 00:30 | modify | 265 | 0.16 | 1.30190 | 1.30540 | 1.30156 | |
1602 | 2016.09.28 00:45 | modify | 265 | 0.16 | 1.30190 | 1.30540 | 1.30161 | |
1603 | 2016.09.28 01:15 | modify | 265 | 0.16 | 1.30190 | 1.30540 | 1.30164 | |
1604 | 2016.09.28 01:30 | modify | 265 | 0.16 | 1.30190 | 1.30540 | 1.30171 | |
1605 | 2016.09.28 01:45 | modify | 265 | 0.16 | 1.30190 | 1.30540 | 1.30176 | |
1606 | 2016.09.28 02:00 | modify | 265 | 0.16 | 1.30190 | 1.30540 | 1.30179 | |
1607 | 2016.09.28 02:15 | modify | 265 | 0.16 | 1.30190 | 1.30540 | 1.30184 | |
1608 | 2016.09.28 02:26 | t/p | 265 | 0.16 | 1.30185 | 1.30540 | 1.30184 | 0.38 | 1292.02 |
1609 | 2016.09.30 23:00 | buy | 266 | 0.16 | 1.29643 | 1.29287 | 1.29737 | |
1610 | 2016.09.30 23:00 | modify | 266 | 0.16 | 1.29643 | 1.29287 | 1.29727 | |
1611 | 2016.09.30 23:15 | modify | 266 | 0.16 | 1.29643 | 1.29287 | 1.29719 | |
1612 | 2016.09.30 23:25 | t/p | 266 | 0.16 | 1.29747 | 1.29287 | 1.29719 | 16.64 | 1308.66 |
1613 | 2016.09.30 23:29 | sell | 267 | 0.16 | 1.29796 | 1.30146 | 1.29696 | |
1614 | 2016.09.30 23:29 | modify | 267 | 0.16 | 1.29796 | 1.30146 | 1.29719 | |
1615 | 2016.09.30 23:30 | modify | 267 | 0.16 | 1.29796 | 1.30146 | 1.29727 | |
1616 | 2016.09.30 23:40 | close | 267 | 0.16 | 1.29774 | 1.30146 | 1.29727 | 3.52 | 1312.18 |
1617 | 2016.10.03 00:00 | buy | 268 | 0.16 | 1.29293 | 1.28943 | 1.29393 | |
1618 | 2016.10.03 00:44 | t/p | 268 | 0.16 | 1.29394 | 1.28943 | 1.29393 | 16.16 | 1328.34 |
1619 | 2016.10.03 23:00 | buy | 269 | 0.17 | 1.28488 | 1.28136 | 1.28586 | |
1620 | 2016.10.03 23:30 | modify | 269 | 0.17 | 1.28488 | 1.28136 | 1.28580 | |
1621 | 2016.10.03 23:45 | modify | 269 | 0.17 | 1.28488 | 1.28136 | 1.28559 | |
1622 | 2016.10.04 00:00 | modify | 269 | 0.17 | 1.28488 | 1.28136 | 1.28537 | |
1623 | 2016.10.04 00:15 | modify | 269 | 0.17 | 1.28488 | 1.28136 | 1.28511 | |
1624 | 2016.10.04 00:30 | modify | 269 | 0.17 | 1.28488 | 1.28136 | 1.28488 | |
1625 | 2016.10.04 00:45 | modify | 269 | 0.17 | 1.28488 | 1.28136 | 1.28465 | |
1626 | 2016.10.04 01:00 | modify | 269 | 0.17 | 1.28488 | 1.28136 | 1.28452 | |
1627 | 2016.10.04 01:03 | t/p | 269 | 0.17 | 1.28450 | 1.28136 | 1.28452 | -7.31 | 1321.03 |
1628 | 2016.10.04 23:00 | buy | 270 | 0.17 | 1.27286 | 1.26936 | 1.27386 | |
1629 | 2016.10.04 23:00 | modify | 270 | 0.17 | 1.27286 | 1.26936 | 1.27365 | |
1630 | 2016.10.04 23:15 | modify | 270 | 0.17 | 1.27286 | 1.26936 | 1.27350 | |
1631 | 2016.10.04 23:30 | modify | 270 | 0.17 | 1.27286 | 1.26936 | 1.27341 | |
1632 | 2016.10.04 23:45 | modify | 270 | 0.17 | 1.27286 | 1.26936 | 1.27327 | |
1633 | 2016.10.05 00:00 | modify | 270 | 0.17 | 1.27286 | 1.26936 | 1.27317 | |
1634 | 2016.10.05 00:15 | modify | 270 | 0.17 | 1.27286 | 1.26936 | 1.27304 | |
1635 | 2016.10.05 00:30 | modify | 270 | 0.17 | 1.27286 | 1.26936 | 1.27293 | |
1636 | 2016.10.05 00:45 | modify | 270 | 0.17 | 1.27286 | 1.26936 | 1.27279 | |
1637 | 2016.10.05 01:00 | modify | 270 | 0.17 | 1.27286 | 1.26936 | 1.27277 | |
1638 | 2016.10.05 01:14 | t/p | 270 | 0.17 | 1.27279 | 1.26936 | 1.27277 | -2.04 | 1318.99 |
1639 | 2016.10.07 00:52 | sell | 271 | 0.17 | 1.26161 | 1.26511 | 1.26061 | |
1640 | 2016.10.07 00:52 | modify | 271 | 0.17 | 1.26161 | 1.26511 | 1.26107 | |
1641 | 2016.10.07 01:00 | modify | 271 | 0.17 | 1.26161 | 1.26511 | 1.26116 | |
1642 | 2016.10.07 01:15 | modify | 271 | 0.17 | 1.26161 | 1.26511 | 1.26124 | |
1643 | 2016.10.07 01:30 | modify | 271 | 0.17 | 1.26161 | 1.26511 | 1.26126 | |
1644 | 2016.10.07 01:45 | modify | 271 | 0.17 | 1.26161 | 1.26511 | 1.26129 | |
1645 | 2016.10.07 01:53 | t/p | 271 | 0.17 | 1.26121 | 1.26511 | 1.26129 | 6.80 | 1325.79 |
1646 | 2016.10.07 23:15 | buy | 272 | 0.17 | 1.24264 | 1.23915 | 1.24365 | |
1647 | 2016.10.07 23:18 | t/p | 272 | 0.17 | 1.24381 | 1.23915 | 1.24365 | 19.89 | 1345.68 |
1648 | 2016.10.11 00:14 | sell | 273 | 0.18 | 1.23638 | 1.23990 | 1.23540 | |
1649 | 2016.10.11 00:14 | modify | 273 | 0.18 | 1.23638 | 1.23990 | 1.23572 | |
1650 | 2016.10.11 00:15 | modify | 273 | 0.18 | 1.23638 | 1.23990 | 1.23577 | |
1651 | 2016.10.11 00:30 | modify | 273 | 0.18 | 1.23638 | 1.23990 | 1.23581 | |
1652 | 2016.10.11 00:45 | modify | 273 | 0.18 | 1.23638 | 1.23990 | 1.23587 | |
1653 | 2016.10.11 01:00 | modify | 273 | 0.18 | 1.23638 | 1.23990 | 1.23598 | |
1654 | 2016.10.11 01:15 | modify | 273 | 0.18 | 1.23638 | 1.23990 | 1.23609 | |
1655 | 2016.10.11 01:30 | modify | 273 | 0.18 | 1.23638 | 1.23990 | 1.23618 | |
1656 | 2016.10.11 01:45 | modify | 273 | 0.18 | 1.23638 | 1.23990 | 1.23624 | |
1657 | 2016.10.11 01:45 | t/p | 273 | 0.18 | 1.23630 | 1.23990 | 1.23624 | 1.44 | 1347.12 |
1658 | 2016.10.11 23:17 | sell | 274 | 0.18 | 1.21452 | 1.21802 | 1.21352 | |
1659 | 2016.10.11 23:20 | t/p | 274 | 0.18 | 1.21346 | 1.21802 | 1.21352 | 19.08 | 1366.20 |
1660 | 2016.10.12 00:23 | buy | 275 | 0.19 | 1.21199 | 1.20845 | 1.21295 | |
1661 | 2016.10.12 00:23 | modify | 275 | 0.19 | 1.21199 | 1.20845 | 1.21286 | |
1662 | 2016.10.12 00:30 | modify | 275 | 0.19 | 1.21199 | 1.20845 | 1.21268 | |
1663 | 2016.10.12 00:45 | modify | 275 | 0.19 | 1.21199 | 1.20845 | 1.21247 | |
1664 | 2016.10.12 01:00 | modify | 275 | 0.19 | 1.21199 | 1.20845 | 1.21230 | |
1665 | 2016.10.12 01:01 | t/p | 275 | 0.19 | 1.21230 | 1.20845 | 1.21230 | 5.89 | 1372.09 |
1666 | 2016.10.13 23:51 | sell | 276 | 0.19 | 1.22572 | 1.22922 | 1.22472 | |
1667 | 2016.10.13 23:51 | modify | 276 | 0.19 | 1.22572 | 1.22922 | 1.22489 | |
1668 | 2016.10.14 00:45 | modify | 276 | 0.19 | 1.22572 | 1.22922 | 1.22490 | |
1669 | 2016.10.14 01:00 | t/p | 276 | 0.19 | 1.22491 | 1.22922 | 1.22490 | 14.90 | 1386.99 |
1670 | 2016.10.17 00:00 | buy | 277 | 0.19 | 1.21615 | 1.21265 | 1.21715 | |
1671 | 2016.10.17 00:40 | t/p | 277 | 0.19 | 1.21711 | 1.21265 | 1.21715 | 18.24 | 1405.23 |
1672 | 2016.10.17 23:06 | buy | 278 | 0.20 | 1.21871 | 1.21520 | 1.21970 | |
1673 | 2016.10.17 23:06 | modify | 278 | 0.20 | 1.21871 | 1.21520 | 1.21922 | |
1674 | 2016.10.17 23:15 | modify | 278 | 0.20 | 1.21871 | 1.21520 | 1.21912 | |
1675 | 2016.10.17 23:30 | modify | 278 | 0.20 | 1.21871 | 1.21520 | 1.21899 | |
1676 | 2016.10.17 23:45 | modify | 278 | 0.20 | 1.21871 | 1.21520 | 1.21891 | |
1677 | 2016.10.18 00:00 | modify | 278 | 0.20 | 1.21871 | 1.21520 | 1.21874 | |
1678 | 2016.10.18 00:15 | modify | 278 | 0.20 | 1.21871 | 1.21520 | 1.21861 | |
1679 | 2016.10.18 00:30 | modify | 278 | 0.20 | 1.21871 | 1.21520 | 1.21851 | |
1680 | 2016.10.18 00:32 | t/p | 278 | 0.20 | 1.21779 | 1.21520 | 1.21851 | -19.40 | 1385.83 |
1681 | 2016.10.19 00:09 | sell | 279 | 0.19 | 1.22978 | 1.23328 | 1.22878 | |
1682 | 2016.10.19 00:09 | modify | 279 | 0.19 | 1.22978 | 1.23328 | 1.22930 | |
1683 | 2016.10.19 01:00 | modify | 279 | 0.19 | 1.22978 | 1.23328 | 1.22935 | |
1684 | 2016.10.19 01:15 | modify | 279 | 0.19 | 1.22978 | 1.23328 | 1.22937 | |
1685 | 2016.10.19 01:30 | modify | 279 | 0.19 | 1.22978 | 1.23328 | 1.22942 | |
1686 | 2016.10.19 01:45 | modify | 279 | 0.19 | 1.22978 | 1.23328 | 1.22943 | |
1687 | 2016.10.19 02:00 | modify | 279 | 0.19 | 1.22978 | 1.23328 | 1.22947 | |
1688 | 2016.10.19 02:12 | t/p | 279 | 0.19 | 1.22949 | 1.23328 | 1.22947 | 5.51 | 1391.34 |
1689 | 2016.10.21 00:14 | sell | 280 | 0.20 | 1.22570 | 1.22920 | 1.22470 | |
1690 | 2016.10.21 00:14 | modify | 280 | 0.20 | 1.22570 | 1.22920 | 1.22512 | |
1691 | 2016.10.21 00:15 | modify | 280 | 0.20 | 1.22570 | 1.22920 | 1.22516 | |
1692 | 2016.10.21 00:43 | t/p | 280 | 0.20 | 1.22514 | 1.22920 | 1.22516 | 11.20 | 1402.54 |
1693 | 2016.10.21 23:27 | sell | 281 | 0.20 | 1.22280 | 1.22630 | 1.22180 | |
1694 | 2016.10.21 23:28 | modify | 281 | 0.20 | 1.22280 | 1.22630 | 1.22224 | |
1695 | 2016.10.21 23:30 | modify | 281 | 0.20 | 1.22280 | 1.22630 | 1.22226 | |
1696 | 2016.10.21 23:40 | close | 281 | 0.20 | 1.22290 | 1.22630 | 1.22226 | -2.00 | 1400.54 |
1697 | 2016.10.24 23:01 | sell | 282 | 0.20 | 1.22239 | 1.22592 | 1.22142 | |
1698 | 2016.10.24 23:15 | modify | 282 | 0.20 | 1.22239 | 1.22592 | 1.22158 | |
1699 | 2016.10.24 23:30 | modify | 282 | 0.20 | 1.22239 | 1.22592 | 1.22186 | |
1700 | 2016.10.24 23:45 | modify | 282 | 0.20 | 1.22239 | 1.22592 | 1.22214 | |
1701 | 2016.10.25 00:00 | modify | 282 | 0.20 | 1.22239 | 1.22592 | 1.22233 | |
1702 | 2016.10.25 00:15 | modify | 282 | 0.20 | 1.22239 | 1.22592 | 1.22247 | |
1703 | 2016.10.25 00:30 | modify | 282 | 0.20 | 1.22239 | 1.22592 | 1.22258 | |
1704 | 2016.10.25 00:45 | modify | 282 | 0.20 | 1.22239 | 1.22592 | 1.22265 | |
1705 | 2016.10.25 00:49 | t/p | 282 | 0.20 | 1.22261 | 1.22592 | 1.22265 | -4.92 | 1395.62 |
1706 | 2016.10.27 23:24 | buy | 283 | 0.20 | 1.21675 | 1.21325 | 1.21775 | |
1707 | 2016.10.27 23:24 | modify | 283 | 0.20 | 1.21675 | 1.21325 | 1.21731 | |
1708 | 2016.10.27 23:25 | t/p | 283 | 0.20 | 1.21733 | 1.21325 | 1.21731 | 11.60 | 1407.22 |
1709 | 2016.10.28 23:19 | sell | 284 | 0.20 | 1.21932 | 1.22340 | 1.21890 | |
1710 | 2016.10.28 23:19 | modify | 284 | 0.20 | 1.21932 | 1.22340 | 1.21892 | |
1711 | 2016.10.28 23:19 | t/p | 284 | 0.20 | 1.21901 | 1.22340 | 1.21892 | 6.20 | 1413.42 |
1712 | 2016.10.31 23:14 | sell | 285 | 0.21 | 1.22443 | 1.22801 | 1.22351 | |
1713 | 2016.10.31 23:45 | modify | 285 | 0.21 | 1.22443 | 1.22801 | 1.22370 | |
1714 | 2016.11.01 00:00 | modify | 285 | 0.21 | 1.22443 | 1.22801 | 1.22381 | |
1715 | 2016.11.01 00:15 | modify | 285 | 0.21 | 1.22443 | 1.22801 | 1.22392 | |
1716 | 2016.11.01 00:30 | modify | 285 | 0.21 | 1.22443 | 1.22801 | 1.22398 | |
1717 | 2016.11.01 00:42 | t/p | 285 | 0.21 | 1.22404 | 1.22801 | 1.22398 | 7.64 | 1421.06 |
1718 | 2016.11.03 23:16 | sell | 286 | 0.21 | 1.24653 | 1.25003 | 1.24553 | |
1719 | 2016.11.03 23:16 | modify | 286 | 0.21 | 1.24653 | 1.25003 | 1.24575 | |
1720 | 2016.11.03 23:30 | modify | 286 | 0.21 | 1.24653 | 1.25003 | 1.24579 | |
1721 | 2016.11.03 23:45 | modify | 286 | 0.21 | 1.24653 | 1.25003 | 1.24587 | |
1722 | 2016.11.04 00:00 | modify | 286 | 0.21 | 1.24653 | 1.25003 | 1.24595 | |
1723 | 2016.11.04 00:00 | t/p | 286 | 0.21 | 1.24595 | 1.25003 | 1.24595 | 11.63 | 1432.70 |
1724 | 2016.11.04 23:21 | sell | 287 | 0.21 | 1.25192 | 1.25544 | 1.25094 | |
1725 | 2016.11.04 23:40 | close | 287 | 0.21 | 1.25166 | 1.25544 | 1.25094 | 5.46 | 1438.16 |
1726 | 2016.11.07 00:00 | buy | 288 | 0.22 | 1.24562 | 1.24212 | 1.24662 | |
1727 | 2016.11.07 00:06 | t/p | 288 | 0.22 | 1.24676 | 1.24212 | 1.24662 | 25.08 | 1463.24 |
1728 | 2016.11.08 23:00 | buy | 289 | 0.23 | 1.23703 | 1.23353 | 1.23803 | |
1729 | 2016.11.08 23:50 | t/p | 289 | 0.23 | 1.23803 | 1.23353 | 1.23803 | 23.00 | 1486.24 |
1730 | 2016.11.11 23:08 | buy | 290 | 0.23 | 1.25948 | 1.25603 | 1.26053 | |
1731 | 2016.11.11 23:08 | modify | 290 | 0.23 | 1.25948 | 1.25603 | 1.25980 | |
1732 | 2016.11.11 23:11 | t/p | 290 | 0.23 | 1.25977 | 1.25603 | 1.25980 | 6.67 | 1492.91 |
1733 | 2016.11.11 23:18 | sell | 291 | 0.24 | 1.26007 | 1.26357 | 1.25907 | |
1734 | 2016.11.11 23:18 | modify | 291 | 0.24 | 1.26007 | 1.26357 | 1.25980 | |
1735 | 2016.11.11 23:30 | modify | 291 | 0.24 | 1.26007 | 1.26357 | 1.25986 | |
1736 | 2016.11.11 23:40 | close | 291 | 0.24 | 1.26096 | 1.26357 | 1.25986 | -21.36 | 1471.55 |
1737 | 2016.11.14 00:02 | buy | 292 | 0.23 | 1.25778 | 1.25428 | 1.25878 | |
1738 | 2016.11.14 01:01 | t/p | 292 | 0.23 | 1.25872 | 1.25428 | 1.25878 | 21.62 | 1493.17 |
1739 | 2016.11.14 23:51 | sell | 293 | 0.24 | 1.24991 | 1.25341 | 1.24891 | |
1740 | 2016.11.14 23:51 | modify | 293 | 0.24 | 1.24991 | 1.25341 | 1.24918 | |
1741 | 2016.11.14 23:59 | t/p | 293 | 0.24 | 1.24918 | 1.25341 | 1.24918 | 17.52 | 1510.69 |
1742 | 2016.11.17 00:51 | sell | 294 | 0.24 | 1.24427 | 1.24772 | 1.24322 | |
1743 | 2016.11.17 00:51 | modify | 294 | 0.24 | 1.24427 | 1.24772 | 1.24382 | |
1744 | 2016.11.17 01:30 | modify | 294 | 0.24 | 1.24427 | 1.24772 | 1.24387 | |
1745 | 2016.11.17 01:45 | modify | 294 | 0.24 | 1.24427 | 1.24772 | 1.24397 | |
1746 | 2016.11.17 01:52 | t/p | 294 | 0.24 | 1.24397 | 1.24772 | 1.24397 | 7.20 | 1517.89 |
1747 | 2016.11.17 23:22 | sell | 295 | 0.25 | 1.24310 | 1.24660 | 1.24210 | |
1748 | 2016.11.17 23:22 | modify | 295 | 0.25 | 1.24310 | 1.24660 | 1.24213 | |
1749 | 2016.11.17 23:48 | t/p | 295 | 0.25 | 1.24220 | 1.24660 | 1.24213 | 22.50 | 1540.39 |
1750 | 2016.11.17 23:56 | buy | 296 | 0.26 | 1.24150 | 1.23796 | 1.24246 | |
1751 | 2016.11.17 23:57 | modify | 296 | 0.26 | 1.24150 | 1.23796 | 1.24199 | |
1752 | 2016.11.18 00:00 | modify | 296 | 0.26 | 1.24150 | 1.23796 | 1.24192 | |
1753 | 2016.11.18 00:15 | modify | 296 | 0.26 | 1.24150 | 1.23796 | 1.24183 | |
1754 | 2016.11.18 00:26 | t/p | 296 | 0.26 | 1.24184 | 1.23796 | 1.24183 | 7.54 | 1547.93 |
1755 | 2016.11.21 23:16 | sell | 297 | 0.26 | 1.24995 | 1.25348 | 1.24898 | |
1756 | 2016.11.21 23:24 | t/p | 297 | 0.26 | 1.24907 | 1.25348 | 1.24898 | 22.88 | 1570.81 |
1757 | 2016.11.22 23:02 | sell | 298 | 0.27 | 1.24193 | 1.24545 | 1.24095 | |
1758 | 2016.11.22 23:45 | modify | 298 | 0.27 | 1.24193 | 1.24545 | 1.24105 | |
1759 | 2016.11.23 00:00 | modify | 298 | 0.27 | 1.24193 | 1.24545 | 1.24123 | |
1760 | 2016.11.23 00:15 | modify | 298 | 0.27 | 1.24193 | 1.24545 | 1.24138 | |
1761 | 2016.11.23 00:30 | modify | 298 | 0.27 | 1.24193 | 1.24545 | 1.24157 | |
1762 | 2016.11.23 00:45 | modify | 298 | 0.27 | 1.24193 | 1.24545 | 1.24168 | |
1763 | 2016.11.23 01:00 | modify | 298 | 0.27 | 1.24193 | 1.24545 | 1.24177 | |
1764 | 2016.11.23 01:15 | modify | 298 | 0.27 | 1.24193 | 1.24545 | 1.24181 | |
1765 | 2016.11.23 01:30 | modify | 298 | 0.27 | 1.24193 | 1.24545 | 1.24184 | |
1766 | 2016.11.23 01:42 | t/p | 298 | 0.27 | 1.24184 | 1.24545 | 1.24184 | 1.73 | 1572.53 |
1767 | 2016.11.24 00:05 | buy | 299 | 0.27 | 1.24335 | 1.23985 | 1.24435 | |
1768 | 2016.11.24 00:05 | modify | 299 | 0.27 | 1.24335 | 1.23985 | 1.24411 | |
1769 | 2016.11.24 00:15 | modify | 299 | 0.27 | 1.24335 | 1.23985 | 1.24390 | |
1770 | 2016.11.24 00:30 | modify | 299 | 0.27 | 1.24335 | 1.23985 | 1.24370 | |
1771 | 2016.11.24 00:45 | modify | 299 | 0.27 | 1.24335 | 1.23985 | 1.24354 | |
1772 | 2016.11.24 01:00 | modify | 299 | 0.27 | 1.24335 | 1.23985 | 1.24340 | |
1773 | 2016.11.24 01:15 | modify | 299 | 0.27 | 1.24335 | 1.23985 | 1.24325 | |
1774 | 2016.11.24 01:30 | modify | 299 | 0.27 | 1.24335 | 1.23985 | 1.24307 | |
1775 | 2016.11.24 01:43 | t/p | 299 | 0.27 | 1.24309 | 1.23985 | 1.24307 | -7.02 | 1565.51 |
1776 | 2016.11.25 00:49 | sell | 300 | 0.27 | 1.24468 | 1.24866 | 1.24416 | |
1777 | 2016.11.25 00:49 | modify | 300 | 0.27 | 1.24468 | 1.24866 | 1.24474 | |
1778 | 2016.11.25 02:00 | modify | 300 | 0.27 | 1.24468 | 1.24866 | 1.24477 | |
1779 | 2016.11.25 02:03 | t/p | 300 | 0.27 | 1.24475 | 1.24866 | 1.24477 | -1.89 | 1563.62 |
1780 | 2016.11.29 00:44 | sell | 301 | 0.27 | 1.24143 | 1.24493 | 1.24043 | |
1781 | 2016.11.29 00:44 | modify | 301 | 0.27 | 1.24143 | 1.24493 | 1.24107 | |
1782 | 2016.11.29 01:00 | modify | 301 | 0.27 | 1.24143 | 1.24493 | 1.24109 | |
1783 | 2016.11.29 01:15 | modify | 301 | 0.27 | 1.24143 | 1.24493 | 1.24110 | |
1784 | 2016.11.29 01:30 | modify | 301 | 0.27 | 1.24143 | 1.24493 | 1.24120 | |
1785 | 2016.11.29 01:37 | t/p | 301 | 0.27 | 1.24124 | 1.24493 | 1.24120 | 5.13 | 1568.75 |
1786 | 2016.11.29 23:00 | buy | 302 | 0.27 | 1.24923 | 1.24571 | 1.25021 | |
1787 | 2016.11.29 23:00 | modify | 302 | 0.27 | 1.24923 | 1.24571 | 1.24981 | |
1788 | 2016.11.29 23:15 | modify | 302 | 0.27 | 1.24923 | 1.24571 | 1.24978 | |
1789 | 2016.11.29 23:30 | modify | 302 | 0.27 | 1.24923 | 1.24571 | 1.24974 | |
1790 | 2016.11.29 23:45 | modify | 302 | 0.27 | 1.24923 | 1.24571 | 1.24967 | |
1791 | 2016.11.30 00:00 | modify | 302 | 0.27 | 1.24923 | 1.24571 | 1.24962 | |
1792 | 2016.11.30 00:15 | modify | 302 | 0.27 | 1.24923 | 1.24571 | 1.24952 | |
1793 | 2016.11.30 00:30 | modify | 302 | 0.27 | 1.24923 | 1.24571 | 1.24943 | |
1794 | 2016.11.30 00:45 | modify | 302 | 0.27 | 1.24923 | 1.24571 | 1.24931 | |
1795 | 2016.11.30 01:00 | modify | 302 | 0.27 | 1.24923 | 1.24571 | 1.24919 | |
1796 | 2016.11.30 01:15 | modify | 302 | 0.27 | 1.24923 | 1.24571 | 1.24913 | |
1797 | 2016.11.30 01:16 | t/p | 302 | 0.27 | 1.24909 | 1.24571 | 1.24913 | -5.13 | 1563.62 |
1798 | 2016.12.01 23:00 | sell | 303 | 0.27 | 1.25907 | 1.26259 | 1.25809 | |
1799 | 2016.12.01 23:45 | modify | 303 | 0.27 | 1.25907 | 1.26259 | 1.25811 | |
1800 | 2016.12.02 00:00 | modify | 303 | 0.27 | 1.25907 | 1.26259 | 1.25824 | |
1801 | 2016.12.02 00:15 | modify | 303 | 0.27 | 1.25907 | 1.26259 | 1.25843 | |
1802 | 2016.12.02 00:30 | modify | 303 | 0.27 | 1.25907 | 1.26259 | 1.25845 | |
1803 | 2016.12.02 00:45 | modify | 303 | 0.27 | 1.25907 | 1.26259 | 1.25853 | |
1804 | 2016.12.02 01:00 | modify | 303 | 0.27 | 1.25907 | 1.26259 | 1.25863 | |
1805 | 2016.12.02 01:15 | modify | 303 | 0.27 | 1.25907 | 1.26259 | 1.25875 | |
1806 | 2016.12.02 01:30 | modify | 303 | 0.27 | 1.25907 | 1.26259 | 1.25888 | |
1807 | 2016.12.02 01:45 | modify | 303 | 0.27 | 1.25907 | 1.26259 | 1.25895 | |
1808 | 2016.12.02 01:57 | t/p | 303 | 0.27 | 1.25898 | 1.26259 | 1.25895 | 1.73 | 1565.35 |
1809 | 2016.12.02 23:00 | sell | 304 | 0.27 | 1.27267 | 1.27617 | 1.27167 | |
1810 | 2016.12.02 23:40 | close | 304 | 0.27 | 1.27344 | 1.27617 | 1.27167 | -20.79 | 1544.56 |
1811 | 2016.12.05 00:01 | buy | 305 | 0.26 | 1.26917 | 1.26550 | 1.27000 | |
1812 | 2016.12.05 00:01 | s/l | 305 | 0.26 | 1.26763 | 1.26550 | 1.27000 | -40.04 | 1504.52 |
1813 | 2016.12.05 23:59 | sell | 306 | 0.24 | 1.27309 | 1.27656 | 1.27206 | |
1814 | 2016.12.05 23:59 | modify | 306 | 0.24 | 1.27309 | 1.27656 | 1.27249 | |
1815 | 2016.12.06 00:07 | t/p | 306 | 0.24 | 1.27248 | 1.27656 | 1.27249 | 14.02 | 1518.54 |
1816 | 2016.12.06 23:39 | sell | 307 | 0.25 | 1.26819 | 1.27162 | 1.26712 | |
1817 | 2016.12.06 23:39 | modify | 307 | 0.25 | 1.26819 | 1.27162 | 1.26734 | |
1818 | 2016.12.06 23:45 | modify | 307 | 0.25 | 1.26819 | 1.27162 | 1.26745 | |
1819 | 2016.12.07 00:00 | modify | 307 | 0.25 | 1.26819 | 1.27162 | 1.26746 | |
1820 | 2016.12.07 00:15 | modify | 307 | 0.25 | 1.26819 | 1.27162 | 1.26750 | |
1821 | 2016.12.07 00:30 | modify | 307 | 0.25 | 1.26819 | 1.27162 | 1.26754 | |
1822 | 2016.12.07 00:45 | modify | 307 | 0.25 | 1.26819 | 1.27162 | 1.26757 | |
1823 | 2016.12.07 01:15 | modify | 307 | 0.25 | 1.26819 | 1.27162 | 1.26759 | |
1824 | 2016.12.07 01:30 | modify | 307 | 0.25 | 1.26819 | 1.27162 | 1.26766 | |
1825 | 2016.12.07 01:42 | t/p | 307 | 0.25 | 1.26756 | 1.27162 | 1.26766 | 15.10 | 1533.64 |
1826 | 2016.12.09 00:48 | buy | 308 | 0.25 | 1.25773 | 1.25423 | 1.25873 | |
1827 | 2016.12.09 00:48 | modify | 308 | 0.25 | 1.25773 | 1.25423 | 1.25834 | |
1828 | 2016.12.09 01:00 | modify | 308 | 0.25 | 1.25773 | 1.25423 | 1.25825 | |
1829 | 2016.12.09 01:03 | t/p | 308 | 0.25 | 1.25829 | 1.25423 | 1.25825 | 14.00 | 1547.64 |
1830 | 2016.12.09 23:02 | sell | 309 | 0.26 | 1.25753 | 1.26103 | 1.25653 | |
1831 | 2016.12.09 23:15 | modify | 309 | 0.26 | 1.25753 | 1.26103 | 1.25656 | |
1832 | 2016.12.09 23:30 | modify | 309 | 0.26 | 1.25753 | 1.26103 | 1.25666 | |
1833 | 2016.12.09 23:40 | close | 309 | 0.26 | 1.25791 | 1.26103 | 1.25666 | -9.88 | 1537.76 |
1834 | 2016.12.13 00:16 | sell | 310 | 0.26 | 1.26794 | 1.27144 | 1.26694 | |
1835 | 2016.12.13 00:16 | modify | 310 | 0.26 | 1.26794 | 1.27144 | 1.26736 | |
1836 | 2016.12.13 00:34 | t/p | 310 | 0.26 | 1.26775 | 1.27144 | 1.26736 | 4.94 | 1542.70 |
1837 | 2016.12.13 23:00 | buy | 311 | 0.26 | 1.26561 | 1.26200 | 1.26650 | |
1838 | 2016.12.13 23:45 | modify | 311 | 0.26 | 1.26561 | 1.26200 | 1.26641 | |
1839 | 2016.12.13 23:49 | t/p | 311 | 0.26 | 1.26636 | 1.26200 | 1.26641 | 19.50 | 1562.20 |
1840 | 2016.12.15 23:00 | buy | 312 | 0.26 | 1.24221 | 1.23867 | 1.24317 | |
1841 | 2016.12.16 00:00 | modify | 312 | 0.26 | 1.24221 | 1.23867 | 1.24292 | |
1842 | 2016.12.16 00:01 | t/p | 312 | 0.26 | 1.24342 | 1.23867 | 1.24292 | 30.16 | 1592.36 |
1843 | 2016.12.19 00:17 | sell | 313 | 0.28 | 1.24876 | 1.25226 | 1.24776 | |
1844 | 2016.12.19 00:17 | modify | 313 | 0.28 | 1.24876 | 1.25226 | 1.24807 | |
1845 | 2016.12.19 00:18 | t/p | 313 | 0.28 | 1.24849 | 1.25226 | 1.24807 | 7.56 | 1599.92 |
1846 | 2016.12.19 23:58 | buy | 314 | 0.28 | 1.23935 | 1.23586 | 1.24036 | |
1847 | 2016.12.19 23:58 | modify | 314 | 0.28 | 1.23935 | 1.23586 | 1.24004 | |
1848 | 2016.12.20 00:00 | modify | 314 | 0.28 | 1.23935 | 1.23586 | 1.23987 | |
1849 | 2016.12.20 00:01 | t/p | 314 | 0.28 | 1.23929 | 1.23586 | 1.23987 | -3.08 | 1596.84 |
1850 | 2016.12.20 00:01 | sell | 315 | 0.28 | 1.23929 | 1.24461 | 1.24011 | |
1851 | 2016.12.20 00:01 | t/p | 315 | 0.28 | 1.23998 | 1.24461 | 1.24011 | -19.32 | 1577.52 |
1852 | 2016.12.20 00:05 | buy | 316 | 0.27 | 1.23932 | 1.23582 | 1.24032 | |
1853 | 2016.12.20 00:05 | modify | 316 | 0.27 | 1.23932 | 1.23582 | 1.23987 | |
1854 | 2016.12.20 00:15 | modify | 316 | 0.27 | 1.23932 | 1.23582 | 1.23975 | |
1855 | 2016.12.20 00:30 | modify | 316 | 0.27 | 1.23932 | 1.23582 | 1.23966 | |
1856 | 2016.12.20 00:45 | modify | 316 | 0.27 | 1.23932 | 1.23582 | 1.23957 | |
1857 | 2016.12.20 01:00 | modify | 316 | 0.27 | 1.23932 | 1.23582 | 1.23947 | |
1858 | 2016.12.20 01:15 | modify | 316 | 0.27 | 1.23932 | 1.23582 | 1.23938 | |
1859 | 2016.12.20 01:26 | t/p | 316 | 0.27 | 1.23945 | 1.23582 | 1.23938 | 3.51 | 1581.03 |
1860 | 2016.12.20 23:44 | sell | 317 | 0.27 | 1.23677 | 1.24027 | 1.23577 | |
1861 | 2016.12.20 23:44 | modify | 317 | 0.27 | 1.23677 | 1.24027 | 1.23635 | |
1862 | 2016.12.20 23:45 | modify | 317 | 0.27 | 1.23677 | 1.24027 | 1.23639 | |
1863 | 2016.12.21 00:15 | modify | 317 | 0.27 | 1.23677 | 1.24027 | 1.23644 | |
1864 | 2016.12.21 00:30 | modify | 317 | 0.27 | 1.23677 | 1.24027 | 1.23650 | |
1865 | 2016.12.21 00:45 | modify | 317 | 0.27 | 1.23677 | 1.24027 | 1.23655 | |
1866 | 2016.12.21 01:00 | modify | 317 | 0.27 | 1.23677 | 1.24027 | 1.23657 | |
1867 | 2016.12.21 01:15 | modify | 317 | 0.27 | 1.23677 | 1.24027 | 1.23660 | |
1868 | 2016.12.21 01:30 | modify | 317 | 0.27 | 1.23677 | 1.24027 | 1.23665 | |
1869 | 2016.12.21 01:35 | t/p | 317 | 0.27 | 1.23665 | 1.24027 | 1.23665 | 2.54 | 1583.57 |
1870 | 2016.12.22 23:12 | buy | 318 | 0.27 | 1.22824 | 1.22472 | 1.22922 | |
1871 | 2016.12.22 23:12 | modify | 318 | 0.27 | 1.22824 | 1.22472 | 1.22899 | |
1872 | 2016.12.22 23:15 | modify | 318 | 0.27 | 1.22824 | 1.22472 | 1.22883 | |
1873 | 2016.12.22 23:24 | t/p | 318 | 0.27 | 1.22884 | 1.22472 | 1.22883 | 16.20 | 1599.77 |
1874 | 2016.12.22 23:52 | sell | 319 | 0.28 | 1.22914 | 1.23264 | 1.22814 | |
1875 | 2016.12.22 23:52 | modify | 319 | 0.28 | 1.22914 | 1.23264 | 1.22869 | |
1876 | 2016.12.22 23:55 | t/p | 319 | 0.28 | 1.22879 | 1.23264 | 1.22869 | 9.80 | 1609.57 |
1877 | 2016.12.23 23:04 | sell | 320 | 0.28 | 1.22782 | 1.23132 | 1.22682 | |
1878 | 2016.12.23 23:04 | modify | 320 | 0.28 | 1.22782 | 1.23132 | 1.22734 | |
1879 | 2016.12.23 23:15 | modify | 320 | 0.28 | 1.22782 | 1.23132 | 1.22742 | |
1880 | 2016.12.23 23:30 | modify | 320 | 0.28 | 1.22782 | 1.23132 | 1.22755 | |
1881 | 2016.12.23 23:40 | close | 320 | 0.28 | 1.22931 | 1.23132 | 1.22755 | -41.72 | 1567.85 |
1882 | 2016.12.27 00:39 | buy | 321 | 0.27 | 1.22778 | 1.22428 | 1.22878 | |
1883 | 2016.12.27 00:39 | modify | 321 | 0.27 | 1.22778 | 1.22428 | 1.22831 | |
1884 | 2016.12.27 00:40 | t/p | 321 | 0.27 | 1.22831 | 1.22428 | 1.22831 | 14.31 | 1582.16 |
1885 | 2016.12.27 23:01 | buy | 322 | 0.27 | 1.22686 | 1.22336 | 1.22786 | |
1886 | 2016.12.27 23:01 | modify | 322 | 0.27 | 1.22686 | 1.22336 | 1.22743 | |
1887 | 2016.12.27 23:30 | modify | 322 | 0.27 | 1.22686 | 1.22336 | 1.22739 | |
1888 | 2016.12.27 23:45 | modify | 322 | 0.27 | 1.22686 | 1.22336 | 1.22735 | |
1889 | 2016.12.28 00:00 | modify | 322 | 0.27 | 1.22686 | 1.22336 | 1.22720 | |
1890 | 2016.12.28 00:15 | modify | 322 | 0.27 | 1.22686 | 1.22336 | 1.22712 | |
1891 | 2016.12.28 00:30 | modify | 322 | 0.27 | 1.22686 | 1.22336 | 1.22703 | |
1892 | 2016.12.28 00:30 | t/p | 322 | 0.27 | 1.22705 | 1.22336 | 1.22703 | 3.78 | 1585.94 |
1893 | 2016.12.29 23:00 | sell | 323 | 0.27 | 1.22660 | 1.23010 | 1.22560 | |
1894 | 2016.12.30 00:00 | modify | 323 | 0.27 | 1.22660 | 1.23010 | 1.22562 | |
1895 | 2016.12.30 00:15 | modify | 323 | 0.27 | 1.22660 | 1.23010 | 1.22578 | |
1896 | 2016.12.30 00:30 | modify | 323 | 0.27 | 1.22660 | 1.23010 | 1.22591 | |
1897 | 2016.12.30 00:45 | modify | 323 | 0.27 | 1.22660 | 1.23010 | 1.22605 | |
1898 | 2016.12.30 00:51 | t/p | 323 | 0.27 | 1.22601 | 1.23010 | 1.22605 | 15.23 | 1601.16 |
1899 | 2017.01.02 23:00 | sell | 324 | 0.28 | 1.22863 | 1.23213 | 1.22763 | |
1900 | 2017.01.02 23:00 | modify | 324 | 0.28 | 1.22863 | 1.23213 | 1.22828 | |
1901 | 2017.01.02 23:13 | t/p | 324 | 0.28 | 1.22821 | 1.23213 | 1.22828 | 11.76 | 1612.92 |
1902 | 2017.01.02 23:13 | buy | 325 | 0.29 | 1.22797 | 1.22447 | 1.22897 | |
1903 | 2017.01.02 23:13 | modify | 325 | 0.29 | 1.22797 | 1.22447 | 1.22828 | |
1904 | 2017.01.02 23:15 | modify | 325 | 0.29 | 1.22797 | 1.22447 | 1.22819 | |
1905 | 2017.01.02 23:30 | modify | 325 | 0.29 | 1.22797 | 1.22447 | 1.22812 | |
1906 | 2017.01.02 23:45 | modify | 325 | 0.29 | 1.22797 | 1.22447 | 1.22807 | |
1907 | 2017.01.03 00:00 | modify | 325 | 0.29 | 1.22797 | 1.22447 | 1.22803 | |
1908 | 2017.01.03 00:15 | modify | 325 | 0.29 | 1.22797 | 1.22447 | 1.22797 | |
1909 | 2017.01.03 00:30 | modify | 325 | 0.29 | 1.22797 | 1.22447 | 1.22787 | |
1910 | 2017.01.03 00:33 | t/p | 325 | 0.29 | 1.22801 | 1.22447 | 1.22787 | -0.29 | 1612.63 |
1911 | 2017.01.03 23:41 | sell | 326 | 0.29 | 1.22405 | 1.22753 | 1.22303 | |
1912 | 2017.01.03 23:41 | modify | 326 | 0.29 | 1.22405 | 1.22753 | 1.22364 | |
1913 | 2017.01.03 23:48 | t/p | 326 | 0.29 | 1.22364 | 1.22753 | 1.22364 | 11.89 | 1624.52 |
1914 | 2017.01.03 23:50 | buy | 327 | 0.29 | 1.22345 | 1.21976 | 1.22426 | |
1915 | 2017.01.03 23:50 | modify | 327 | 0.29 | 1.22345 | 1.21976 | 1.22364 | |
1916 | 2017.01.03 23:58 | t/p | 327 | 0.29 | 1.22361 | 1.21976 | 1.22364 | 4.64 | 1629.16 |
1917 | 2017.01.04 00:22 | sell | 328 | 0.29 | 1.22404 | 1.22754 | 1.22304 | |
1918 | 2017.01.04 00:22 | modify | 328 | 0.29 | 1.22404 | 1.22754 | 1.22365 | |
1919 | 2017.01.04 01:00 | modify | 328 | 0.29 | 1.22404 | 1.22754 | 1.22367 | |
1920 | 2017.01.04 01:14 | t/p | 328 | 0.29 | 1.22367 | 1.22754 | 1.22367 | 10.73 | 1639.89 |
1921 | 2017.01.06 00:39 | sell | 329 | 0.30 | 1.24203 | 1.24558 | 1.24108 | |
1922 | 2017.01.06 00:39 | modify | 329 | 0.30 | 1.24203 | 1.24558 | 1.24141 | |
1923 | 2017.01.06 01:15 | modify | 329 | 0.30 | 1.24203 | 1.24558 | 1.24143 | |
1924 | 2017.01.06 01:30 | modify | 329 | 0.30 | 1.24203 | 1.24558 | 1.24154 | |
1925 | 2017.01.06 01:45 | modify | 329 | 0.30 | 1.24203 | 1.24558 | 1.24166 | |
1926 | 2017.01.06 02:00 | modify | 329 | 0.30 | 1.24203 | 1.24558 | 1.24171 | |
1927 | 2017.01.06 02:05 | t/p | 329 | 0.30 | 1.24158 | 1.24558 | 1.24171 | 13.50 | 1653.39 |
1928 | 2017.01.09 00:00 | buy | 330 | 0.30 | 1.22517 | 1.22168 | 1.22618 | |
1929 | 2017.01.09 01:06 | t/p | 330 | 0.30 | 1.22618 | 1.22168 | 1.22618 | 30.30 | 1683.69 |
1930 | 2017.01.09 23:35 | sell | 331 | 0.31 | 1.21632 | 1.21983 | 1.21533 | |
1931 | 2017.01.09 23:35 | modify | 331 | 0.31 | 1.21632 | 1.21983 | 1.21602 | |
1932 | 2017.01.09 23:37 | t/p | 331 | 0.31 | 1.21607 | 1.21983 | 1.21602 | 7.75 | 1691.44 |
1933 | 2017.01.09 23:46 | buy | 332 | 0.32 | 1.21571 | 1.21221 | 1.21671 | |
1934 | 2017.01.09 23:46 | modify | 332 | 0.32 | 1.21571 | 1.21221 | 1.21602 | |
1935 | 2017.01.09 23:51 | t/p | 332 | 0.32 | 1.21604 | 1.21221 | 1.21602 | 10.56 | 1702.00 |
1936 | 2017.01.10 00:01 | sell | 333 | 0.32 | 1.21638 | 1.21988 | 1.21538 | |
1937 | 2017.01.10 00:01 | modify | 333 | 0.32 | 1.21638 | 1.21988 | 1.21599 | |
1938 | 2017.01.10 00:30 | modify | 333 | 0.32 | 1.21638 | 1.21988 | 1.21606 | |
1939 | 2017.01.10 00:45 | modify | 333 | 0.32 | 1.21638 | 1.21988 | 1.21612 | |
1940 | 2017.01.10 01:00 | modify | 333 | 0.32 | 1.21638 | 1.21988 | 1.21619 | |
1941 | 2017.01.10 01:15 | modify | 333 | 0.32 | 1.21638 | 1.21988 | 1.21628 | |
1942 | 2017.01.10 01:30 | modify | 333 | 0.32 | 1.21638 | 1.21988 | 1.21636 | |
1943 | 2017.01.10 01:45 | modify | 333 | 0.32 | 1.21638 | 1.21988 | 1.21640 | |
1944 | 2017.01.10 02:00 | modify | 333 | 0.32 | 1.21638 | 1.21988 | 1.21647 | |
1945 | 2017.01.10 02:15 | modify | 333 | 0.32 | 1.21638 | 1.21988 | 1.21652 | |
1946 | 2017.01.10 02:24 | t/p | 333 | 0.32 | 1.21648 | 1.21988 | 1.21652 | -3.20 | 1698.80 |
1947 | 2017.01.10 23:00 | sell | 334 | 0.32 | 1.21694 | 1.22036 | 1.21586 | |
1948 | 2017.01.10 23:00 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21614 | |
1949 | 2017.01.10 23:15 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21625 | |
1950 | 2017.01.10 23:30 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21639 | |
1951 | 2017.01.10 23:45 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21648 | |
1952 | 2017.01.11 00:00 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21658 | |
1953 | 2017.01.11 00:15 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21668 | |
1954 | 2017.01.11 00:30 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21681 | |
1955 | 2017.01.11 00:45 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21691 | |
1956 | 2017.01.11 01:00 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21696 | |
1957 | 2017.01.11 01:15 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21704 | |
1958 | 2017.01.11 01:30 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21710 | |
1959 | 2017.01.11 01:45 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21714 | |
1960 | 2017.01.11 02:00 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21718 | |
1961 | 2017.01.11 02:15 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21738 | |
1962 | 2017.01.11 02:30 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21751 | |
1963 | 2017.01.11 02:45 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21762 | |
1964 | 2017.01.11 03:00 | modify | 334 | 0.32 | 1.21694 | 1.22036 | 1.21767 | |
1965 | 2017.01.11 03:00 | t/p | 334 | 0.32 | 1.21768 | 1.22036 | 1.21767 | -24.51 | 1674.29 |
1966 | 2017.01.13 23:38 | sell | 335 | 0.31 | 1.21914 | 1.22264 | 1.21814 | |
1967 | 2017.01.13 23:38 | modify | 335 | 0.31 | 1.21914 | 1.22264 | 1.21864 | |
1968 | 2017.01.13 23:40 | close | 335 | 0.31 | 1.21921 | 1.22264 | 1.21864 | -2.17 | 1672.12 |
1969 | 2017.01.16 00:00 | buy | 336 | 0.31 | 1.20061 | 1.19711 | 1.20161 | |
1970 | 2017.01.16 00:04 | t/p | 336 | 0.31 | 1.20139 | 1.19711 | 1.20161 | 24.18 | 1696.30 |
1971 | 2017.01.17 00:03 | sell | 337 | 0.32 | 1.20532 | 1.20882 | 1.20432 | |
1972 | 2017.01.17 00:03 | modify | 337 | 0.32 | 1.20532 | 1.20882 | 1.20441 | |
1973 | 2017.01.17 00:23 | t/p | 337 | 0.32 | 1.20431 | 1.20882 | 1.20441 | 32.32 | 1728.62 |
1974 | 2017.01.17 00:30 | buy | 338 | 0.33 | 1.20390 | 1.20040 | 1.20490 | |
1975 | 2017.01.17 00:30 | modify | 338 | 0.33 | 1.20390 | 1.20040 | 1.20424 | |
1976 | 2017.01.17 00:45 | modify | 338 | 0.33 | 1.20390 | 1.20040 | 1.20400 | |
1977 | 2017.01.17 01:00 | modify | 338 | 0.33 | 1.20390 | 1.20040 | 1.20380 | |
1978 | 2017.01.17 01:15 | modify | 338 | 0.33 | 1.20390 | 1.20040 | 1.20370 | |
1979 | 2017.01.17 01:29 | t/p | 338 | 0.33 | 1.20368 | 1.20040 | 1.20370 | -7.26 | 1721.36 |
1980 | 2017.01.17 23:16 | sell | 339 | 0.33 | 1.24048 | 1.24403 | 1.23953 | |
1981 | 2017.01.17 23:16 | modify | 339 | 0.33 | 1.24048 | 1.24403 | 1.23954 | |
1982 | 2017.01.17 23:30 | modify | 339 | 0.33 | 1.24048 | 1.24403 | 1.23967 | |
1983 | 2017.01.17 23:45 | modify | 339 | 0.33 | 1.24048 | 1.24403 | 1.23988 | |
1984 | 2017.01.18 00:00 | modify | 339 | 0.33 | 1.24048 | 1.24403 | 1.24003 | |
1985 | 2017.01.18 00:15 | modify | 339 | 0.33 | 1.24048 | 1.24403 | 1.24012 | |
1986 | 2017.01.18 00:30 | modify | 339 | 0.33 | 1.24048 | 1.24403 | 1.24014 | |
1987 | 2017.01.18 00:40 | t/p | 339 | 0.33 | 1.24009 | 1.24403 | 1.24014 | 12.01 | 1733.37 |
1988 | 2017.01.19 23:29 | sell | 340 | 0.33 | 1.23401 | 1.23751 | 1.23301 | |
1989 | 2017.01.20 00:15 | modify | 340 | 0.33 | 1.23401 | 1.23751 | 1.23316 | |
1990 | 2017.01.20 00:30 | modify | 340 | 0.33 | 1.23401 | 1.23751 | 1.23334 | |
1991 | 2017.01.20 00:45 | modify | 340 | 0.33 | 1.23401 | 1.23751 | 1.23343 | |
1992 | 2017.01.20 01:00 | t/p | 340 | 0.33 | 1.23353 | 1.23751 | 1.23343 | 14.98 | 1748.36 |
1993 | 2017.01.23 23:33 | sell | 341 | 0.34 | 1.25126 | 1.25459 | 1.25009 | |
1994 | 2017.01.24 00:00 | modify | 341 | 0.34 | 1.25126 | 1.25459 | 1.25048 | |
1995 | 2017.01.24 00:09 | s/l | 341 | 0.34 | 1.25481 | 1.25459 | 1.25048 | -121.58 | 1626.77 |
1996 | 2017.01.24 23:16 | sell | 342 | 0.29 | 1.25171 | 1.25521 | 1.25071 | |
1997 | 2017.01.24 23:16 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25076 | |
1998 | 2017.01.25 00:00 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25079 | |
1999 | 2017.01.25 00:15 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25094 | |
2000 | 2017.01.25 00:30 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25106 | |
2001 | 2017.01.25 00:45 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25118 | |
2002 | 2017.01.25 01:00 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25138 | |
2003 | 2017.01.25 01:15 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25162 | |
2004 | 2017.01.25 01:30 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25180 | |
2005 | 2017.01.25 01:45 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25195 | |
2006 | 2017.01.25 02:00 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25218 | |
2007 | 2017.01.25 02:15 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25231 | |
2008 | 2017.01.25 02:30 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25243 | |
2009 | 2017.01.25 02:45 | modify | 342 | 0.29 | 1.25171 | 1.25521 | 1.25257 | |
2010 | 2017.01.25 02:54 | t/p | 342 | 0.29 | 1.25263 | 1.25521 | 1.25257 | -27.43 | 1599.34 |
2011 | 2017.01.26 00:49 | sell | 343 | 0.28 | 1.26362 | 1.26712 | 1.26262 | |
2012 | 2017.01.26 00:49 | modify | 343 | 0.28 | 1.26362 | 1.26712 | 1.26307 | |
2013 | 2017.01.26 01:00 | modify | 343 | 0.28 | 1.26362 | 1.26712 | 1.26312 | |
2014 | 2017.01.26 01:08 | t/p | 343 | 0.28 | 1.26312 | 1.26712 | 1.26312 | 14.00 | 1613.34 |
2015 | 2017.01.26 23:00 | buy | 344 | 0.29 | 1.25876 | 1.25527 | 1.25977 | |
2016 | 2017.01.26 23:00 | modify | 344 | 0.29 | 1.25876 | 1.25527 | 1.25972 | |
2017 | 2017.01.26 23:15 | modify | 344 | 0.29 | 1.25876 | 1.25527 | 1.25965 | |
2018 | 2017.01.26 23:30 | modify | 344 | 0.29 | 1.25876 | 1.25527 | 1.25959 | |
2019 | 2017.01.26 23:45 | modify | 344 | 0.29 | 1.25876 | 1.25527 | 1.25947 | |
2020 | 2017.01.26 23:48 | t/p | 344 | 0.29 | 1.25947 | 1.25527 | 1.25947 | 20.59 | 1633.93 |
2021 | 2017.01.27 23:33 | buy | 345 | 0.29 | 1.25441 | 1.25089 | 1.25539 | |
2022 | 2017.01.27 23:33 | modify | 345 | 0.29 | 1.25441 | 1.25089 | 1.25508 | |
2023 | 2017.01.27 23:40 | close | 345 | 0.29 | 1.25423 | 1.25089 | 1.25508 | -5.22 | 1628.71 |
2024 | 2017.01.30 00:00 | sell | 346 | 0.29 | 1.25822 | 1.26172 | 1.25722 | |
2025 | 2017.01.30 00:02 | t/p | 346 | 0.29 | 1.25716 | 1.26172 | 1.25722 | 30.74 | 1659.45 |
2026 | 2017.01.30 23:03 | sell | 347 | 0.30 | 1.24856 | 1.25205 | 1.24755 | |
2027 | 2017.01.30 23:03 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24785 | |
2028 | 2017.01.30 23:15 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24786 | |
2029 | 2017.01.30 23:30 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24799 | |
2030 | 2017.01.30 23:45 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24812 | |
2031 | 2017.01.31 00:00 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24822 | |
2032 | 2017.01.31 00:15 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24830 | |
2033 | 2017.01.31 00:30 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24839 | |
2034 | 2017.01.31 00:45 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24844 | |
2035 | 2017.01.31 01:00 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24850 | |
2036 | 2017.01.31 01:15 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24863 | |
2037 | 2017.01.31 01:30 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24874 | |
2038 | 2017.01.31 01:45 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24891 | |
2039 | 2017.01.31 02:00 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24904 | |
2040 | 2017.01.31 02:15 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24911 | |
2041 | 2017.01.31 02:30 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24918 | |
2042 | 2017.01.31 02:45 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24923 | |
2043 | 2017.01.31 03:00 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24941 | |
2044 | 2017.01.31 03:15 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24956 | |
2045 | 2017.01.31 03:30 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24972 | |
2046 | 2017.01.31 03:45 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.24990 | |
2047 | 2017.01.31 04:00 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.25004 | |
2048 | 2017.01.31 04:15 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.25012 | |
2049 | 2017.01.31 04:30 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.25024 | |
2050 | 2017.01.31 04:45 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.25033 | |
2051 | 2017.01.31 05:00 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.25045 | |
2052 | 2017.01.31 05:15 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.25065 | |
2053 | 2017.01.31 05:30 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.25078 | |
2054 | 2017.01.31 05:45 | modify | 347 | 0.30 | 1.24856 | 1.25205 | 1.25092 | |
2055 | 2017.01.31 05:50 | t/p | 347 | 0.30 | 1.25091 | 1.25205 | 1.25092 | -71.28 | 1588.17 |
2056 | 2017.02.06 00:00 | sell | 348 | 0.28 | 1.24866 | 1.25216 | 1.24766 | |
2057 | 2017.02.06 00:00 | modify | 348 | 0.28 | 1.24866 | 1.25216 | 1.24798 | |
2058 | 2017.02.06 00:15 | modify | 348 | 0.28 | 1.24866 | 1.25216 | 1.24803 | |
2059 | 2017.02.06 00:39 | t/p | 348 | 0.28 | 1.24800 | 1.25216 | 1.24803 | 18.48 | 1606.65 |
2060 | 2017.02.07 23:42 | buy | 349 | 0.28 | 1.25088 | 1.24732 | 1.25182 | |
2061 | 2017.02.07 23:42 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25146 | |
2062 | 2017.02.07 23:45 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25133 | |
2063 | 2017.02.08 00:00 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25129 | |
2064 | 2017.02.08 00:15 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25123 | |
2065 | 2017.02.08 00:30 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25115 | |
2066 | 2017.02.08 00:45 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25109 | |
2067 | 2017.02.08 01:00 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25099 | |
2068 | 2017.02.08 01:15 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25089 | |
2069 | 2017.02.08 01:30 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25080 | |
2070 | 2017.02.08 01:45 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25068 | |
2071 | 2017.02.08 02:00 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25055 | |
2072 | 2017.02.08 02:15 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25034 | |
2073 | 2017.02.08 02:30 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.25009 | |
2074 | 2017.02.08 02:45 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.24990 | |
2075 | 2017.02.08 03:00 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.24973 | |
2076 | 2017.02.08 03:15 | modify | 349 | 0.28 | 1.25088 | 1.24732 | 1.24956 | |
2077 | 2017.02.08 03:26 | t/p | 349 | 0.28 | 1.24949 | 1.24732 | 1.24956 | -40.32 | 1566.33 |
2078 | 2017.02.09 23:57 | buy | 350 | 0.27 | 1.24944 | 1.24596 | 1.25046 | |
2079 | 2017.02.09 23:57 | modify | 350 | 0.27 | 1.24944 | 1.24596 | 1.24990 | |
2080 | 2017.02.09 23:59 | t/p | 350 | 0.27 | 1.25022 | 1.24596 | 1.24990 | 21.06 | 1587.39 |
2081 | 2017.02.10 23:07 | sell | 351 | 0.27 | 1.24885 | 1.25244 | 1.24794 | |
2082 | 2017.02.10 23:07 | modify | 351 | 0.27 | 1.24885 | 1.25244 | 1.24812 | |
2083 | 2017.02.10 23:15 | modify | 351 | 0.27 | 1.24885 | 1.25244 | 1.24814 | |
2084 | 2017.02.10 23:40 | close | 351 | 0.27 | 1.24875 | 1.25244 | 1.24814 | 2.70 | 1590.09 |
2085 | 2017.02.15 00:50 | sell | 352 | 0.28 | 1.24723 | 1.25054 | 1.24604 | |
2086 | 2017.02.15 00:50 | modify | 352 | 0.28 | 1.24723 | 1.25054 | 1.24663 | |
2087 | 2017.02.15 01:00 | modify | 352 | 0.28 | 1.24723 | 1.25054 | 1.24670 | |
2088 | 2017.02.15 01:15 | modify | 352 | 0.28 | 1.24723 | 1.25054 | 1.24676 | |
2089 | 2017.02.15 01:30 | modify | 352 | 0.28 | 1.24723 | 1.25054 | 1.24684 | |
2090 | 2017.02.15 01:45 | modify | 352 | 0.28 | 1.24723 | 1.25054 | 1.24687 | |
2091 | 2017.02.15 02:00 | modify | 352 | 0.28 | 1.24723 | 1.25054 | 1.24688 | |
2092 | 2017.02.15 02:01 | t/p | 352 | 0.28 | 1.24681 | 1.25054 | 1.24688 | 11.76 | 1601.85 |
2093 | 2017.02.17 23:04 | buy | 353 | 0.28 | 1.24136 | 1.23786 | 1.24236 | |
2094 | 2017.02.17 23:30 | modify | 353 | 0.28 | 1.24136 | 1.23786 | 1.24232 | |
2095 | 2017.02.17 23:40 | close | 353 | 0.28 | 1.24158 | 1.23786 | 1.24232 | 6.16 | 1608.01 |
2096 | 2017.02.21 00:20 | sell | 354 | 0.28 | 1.24658 | 1.25012 | 1.24562 | |
2097 | 2017.02.21 00:20 | modify | 354 | 0.28 | 1.24658 | 1.25012 | 1.24630 | |
2098 | 2017.02.21 00:30 | modify | 354 | 0.28 | 1.24658 | 1.25012 | 1.24632 | |
2099 | 2017.02.21 00:35 | t/p | 354 | 0.28 | 1.24631 | 1.25012 | 1.24632 | 7.56 | 1615.57 |
2100 | 2017.02.21 23:05 | sell | 355 | 0.29 | 1.24762 | 1.25114 | 1.24664 | |
2101 | 2017.02.21 23:15 | modify | 355 | 0.29 | 1.24762 | 1.25114 | 1.24676 | |
2102 | 2017.02.21 23:30 | modify | 355 | 0.29 | 1.24762 | 1.25114 | 1.24690 | |
2103 | 2017.02.21 23:45 | modify | 355 | 0.29 | 1.24762 | 1.25114 | 1.24702 | |
2104 | 2017.02.22 00:00 | modify | 355 | 0.29 | 1.24762 | 1.25114 | 1.24713 | |
2105 | 2017.02.22 00:04 | t/p | 355 | 0.29 | 1.24696 | 1.25114 | 1.24713 | 18.39 | 1633.95 |
2106 | 2017.02.23 23:00 | sell | 356 | 0.29 | 1.25484 | 1.25844 | 1.25394 | |
2107 | 2017.02.23 23:00 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25437 | |
2108 | 2017.02.23 23:15 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25441 | |
2109 | 2017.02.23 23:30 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25448 | |
2110 | 2017.02.23 23:45 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25458 | |
2111 | 2017.02.24 00:00 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25466 | |
2112 | 2017.02.24 00:15 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25472 | |
2113 | 2017.02.24 00:30 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25481 | |
2114 | 2017.02.24 00:46 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25491 | |
2115 | 2017.02.24 01:00 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25500 | |
2116 | 2017.02.24 01:15 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25510 | |
2117 | 2017.02.24 01:30 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25520 | |
2118 | 2017.02.24 01:45 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25527 | |
2119 | 2017.02.24 02:00 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25530 | |
2120 | 2017.02.24 02:15 | modify | 356 | 0.29 | 1.25484 | 1.25844 | 1.25535 | |
2121 | 2017.02.24 02:26 | t/p | 356 | 0.29 | 1.25538 | 1.25844 | 1.25535 | -16.41 | 1617.54 |
2122 | 2017.02.27 00:00 | sell | 357 | 0.29 | 1.24713 | 1.25063 | 1.24613 | |
2123 | 2017.02.27 00:51 | t/p | 357 | 0.29 | 1.24576 | 1.25063 | 1.24613 | 39.73 | 1657.27 |
2124 | 2017.02.27 00:54 | buy | 358 | 0.30 | 1.24515 | 1.24170 | 1.24620 | |
2125 | 2017.02.27 00:54 | modify | 358 | 0.30 | 1.24515 | 1.24170 | 1.24596 | |
2126 | 2017.02.27 01:00 | modify | 358 | 0.30 | 1.24515 | 1.24170 | 1.24592 | |
2127 | 2017.02.27 01:15 | modify | 358 | 0.30 | 1.24515 | 1.24170 | 1.24580 | |
2128 | 2017.02.27 01:24 | s/l | 358 | 0.30 | 1.24143 | 1.24170 | 1.24580 | -111.60 | 1545.67 |
2129 | 2017.02.28 23:03 | buy | 359 | 0.26 | 1.24012 | 1.23668 | 1.24118 | |
2130 | 2017.02.28 23:03 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.24097 | |
2131 | 2017.02.28 23:15 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.24084 | |
2132 | 2017.02.28 23:30 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.24049 | |
2133 | 2017.02.28 23:45 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.24018 | |
2134 | 2017.03.01 00:00 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.23990 | |
2135 | 2017.03.01 00:15 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.23965 | |
2136 | 2017.03.01 00:30 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.23941 | |
2137 | 2017.03.01 00:45 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.23911 | |
2138 | 2017.03.01 01:00 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.23889 | |
2139 | 2017.03.01 01:15 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.23869 | |
2140 | 2017.03.01 01:30 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.23847 | |
2141 | 2017.03.01 01:45 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.23827 | |
2142 | 2017.03.01 02:00 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.23801 | |
2143 | 2017.03.01 02:15 | modify | 359 | 0.26 | 1.24012 | 1.23668 | 1.23781 | |
2144 | 2017.03.01 02:30 | t/p | 359 | 0.26 | 1.23797 | 1.23668 | 1.23781 | -57.20 | 1488.47 |
2145 | 2017.03.02 00:33 | sell | 360 | 0.24 | 1.22961 | 1.23311 | 1.22861 | |
2146 | 2017.03.02 00:33 | modify | 360 | 0.24 | 1.22961 | 1.23311 | 1.22896 | |
2147 | 2017.03.02 00:45 | modify | 360 | 0.24 | 1.22961 | 1.23311 | 1.22898 | |
2148 | 2017.03.02 01:00 | modify | 360 | 0.24 | 1.22961 | 1.23311 | 1.22913 | |
2149 | 2017.03.02 01:02 | t/p | 360 | 0.24 | 1.22906 | 1.23311 | 1.22913 | 13.20 | 1501.67 |
2150 | 2017.03.02 23:04 | sell | 361 | 0.24 | 1.22675 | 1.23020 | 1.22570 | |
2151 | 2017.03.02 23:04 | modify | 361 | 0.24 | 1.22675 | 1.23020 | 1.22590 | |
2152 | 2017.03.02 23:15 | modify | 361 | 0.24 | 1.22675 | 1.23020 | 1.22597 | |
2153 | 2017.03.02 23:30 | modify | 361 | 0.24 | 1.22675 | 1.23020 | 1.22602 | |
2154 | 2017.03.02 23:45 | modify | 361 | 0.24 | 1.22675 | 1.23020 | 1.22607 | |
2155 | 2017.03.03 00:05 | t/p | 361 | 0.24 | 1.22585 | 1.23020 | 1.22607 | 20.98 | 1522.65 |
2156 | 2017.03.03 23:00 | sell | 362 | 0.25 | 1.22979 | 1.23331 | 1.22881 | |
2157 | 2017.03.03 23:29 | t/p | 362 | 0.25 | 1.22870 | 1.23331 | 1.22881 | 27.25 | 1549.90 |
2158 | 2017.03.06 23:36 | sell | 363 | 0.26 | 1.22392 | 1.22747 | 1.22297 | |
2159 | 2017.03.06 23:36 | modify | 363 | 0.26 | 1.22392 | 1.22747 | 1.22354 | |
2160 | 2017.03.06 23:45 | modify | 363 | 0.26 | 1.22392 | 1.22747 | 1.22362 | |
2161 | 2017.03.07 00:00 | modify | 363 | 0.26 | 1.22392 | 1.22747 | 1.22364 | |
2162 | 2017.03.07 00:03 | t/p | 363 | 0.26 | 1.22361 | 1.22747 | 1.22364 | 7.38 | 1557.28 |
2163 | 2017.03.09 23:00 | buy | 364 | 0.26 | 1.21713 | 1.21364 | 1.21814 | |
2164 | 2017.03.09 23:00 | modify | 364 | 0.26 | 1.21713 | 1.21364 | 1.21793 | |
2165 | 2017.03.09 23:15 | modify | 364 | 0.26 | 1.21713 | 1.21364 | 1.21788 | |
2166 | 2017.03.09 23:30 | modify | 364 | 0.26 | 1.21713 | 1.21364 | 1.21778 | |
2167 | 2017.03.09 23:32 | t/p | 364 | 0.26 | 1.21778 | 1.21364 | 1.21778 | 16.90 | 1574.18 |
2168 | 2017.03.13 23:56 | buy | 365 | 0.27 | 1.22205 | 1.21856 | 1.22306 | |
2169 | 2017.03.13 23:56 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22278 | |
2170 | 2017.03.14 00:00 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22263 | |
2171 | 2017.03.14 00:15 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22252 | |
2172 | 2017.03.14 00:30 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22237 | |
2173 | 2017.03.14 00:45 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22225 | |
2174 | 2017.03.14 01:00 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22216 | |
2175 | 2017.03.14 01:15 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22205 | |
2176 | 2017.03.14 01:30 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22196 | |
2177 | 2017.03.14 01:45 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22191 | |
2178 | 2017.03.14 02:00 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22180 | |
2179 | 2017.03.14 02:15 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22165 | |
2180 | 2017.03.14 02:30 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22147 | |
2181 | 2017.03.14 02:45 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22132 | |
2182 | 2017.03.14 03:00 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22122 | |
2183 | 2017.03.14 03:15 | modify | 365 | 0.27 | 1.22205 | 1.21856 | 1.22115 | |
2184 | 2017.03.14 03:17 | t/p | 365 | 0.27 | 1.22117 | 1.21856 | 1.22115 | -25.11 | 1549.07 |
2185 | 2017.03.14 23:00 | buy | 366 | 0.26 | 1.21532 | 1.21183 | 1.21633 | |
2186 | 2017.03.14 23:00 | modify | 366 | 0.26 | 1.21532 | 1.21183 | 1.21604 | |
2187 | 2017.03.14 23:15 | modify | 366 | 0.26 | 1.21532 | 1.21183 | 1.21594 | |
2188 | 2017.03.14 23:30 | modify | 366 | 0.26 | 1.21532 | 1.21183 | 1.21582 | |
2189 | 2017.03.14 23:45 | modify | 366 | 0.26 | 1.21532 | 1.21183 | 1.21568 | |
2190 | 2017.03.15 00:00 | modify | 366 | 0.26 | 1.21532 | 1.21183 | 1.21557 | |
2191 | 2017.03.15 00:15 | modify | 366 | 0.26 | 1.21532 | 1.21183 | 1.21547 | |
2192 | 2017.03.15 00:30 | modify | 366 | 0.26 | 1.21532 | 1.21183 | 1.21537 | |
2193 | 2017.03.15 00:45 | modify | 366 | 0.26 | 1.21532 | 1.21183 | 1.21530 | |
2194 | 2017.03.15 00:52 | t/p | 366 | 0.26 | 1.21533 | 1.21183 | 1.21530 | -1.04 | 1548.03 |
2195 | 2017.03.16 23:59 | sell | 367 | 0.26 | 1.23598 | 1.23948 | 1.23498 | |
2196 | 2017.03.16 23:59 | modify | 367 | 0.26 | 1.23598 | 1.23948 | 1.23541 | |
2197 | 2017.03.17 00:00 | modify | 367 | 0.26 | 1.23598 | 1.23948 | 1.23548 | |
2198 | 2017.03.17 00:15 | modify | 367 | 0.26 | 1.23598 | 1.23948 | 1.23557 | |
2199 | 2017.03.17 00:30 | modify | 367 | 0.26 | 1.23598 | 1.23948 | 1.23570 | |
2200 | 2017.03.17 00:42 | t/p | 367 | 0.26 | 1.23569 | 1.23948 | 1.23570 | 6.86 | 1554.89 |
2201 | 2017.03.17 23:39 | buy | 368 | 0.26 | 1.23904 | 1.23554 | 1.24004 | |
2202 | 2017.03.17 23:39 | modify | 368 | 0.26 | 1.23904 | 1.23554 | 1.23952 | |
2203 | 2017.03.17 23:40 | close | 368 | 0.26 | 1.23899 | 1.23554 | 1.23952 | -1.30 | 1553.59 |
2204 | 2017.03.20 23:00 | sell | 369 | 0.26 | 1.23575 | 1.23925 | 1.23475 | |
2205 | 2017.03.20 23:00 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23498 | |
2206 | 2017.03.20 23:15 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23504 | |
2207 | 2017.03.20 23:30 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23507 | |
2208 | 2017.03.20 23:45 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23519 | |
2209 | 2017.03.21 00:00 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23529 | |
2210 | 2017.03.21 00:15 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23539 | |
2211 | 2017.03.21 00:30 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23550 | |
2212 | 2017.03.21 00:46 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23556 | |
2213 | 2017.03.21 01:00 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23565 | |
2214 | 2017.03.21 01:15 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23568 | |
2215 | 2017.03.21 01:30 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23569 | |
2216 | 2017.03.21 01:45 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23570 | |
2217 | 2017.03.21 02:00 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23571 | |
2218 | 2017.03.21 02:15 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23577 | |
2219 | 2017.03.21 02:30 | modify | 369 | 0.26 | 1.23575 | 1.23925 | 1.23578 | |
2220 | 2017.03.21 02:30 | t/p | 369 | 0.26 | 1.23572 | 1.23925 | 1.23578 | 0.10 | 1553.70 |
2221 | 2017.03.21 23:18 | sell | 370 | 0.26 | 1.24888 | 1.25238 | 1.24788 | |
2222 | 2017.03.21 23:18 | modify | 370 | 0.26 | 1.24888 | 1.25238 | 1.24823 | |
2223 | 2017.03.21 23:49 | t/p | 370 | 0.26 | 1.24819 | 1.25238 | 1.24823 | 17.94 | 1571.64 |
2224 | 2017.03.22 00:02 | buy | 371 | 0.27 | 1.24763 | 1.24413 | 1.24863 | |
2225 | 2017.03.22 00:02 | modify | 371 | 0.27 | 1.24763 | 1.24413 | 1.24817 | |
2226 | 2017.03.22 00:15 | modify | 371 | 0.27 | 1.24763 | 1.24413 | 1.24812 | |
2227 | 2017.03.22 00:30 | modify | 371 | 0.27 | 1.24763 | 1.24413 | 1.24806 | |
2228 | 2017.03.22 00:45 | modify | 371 | 0.27 | 1.24763 | 1.24413 | 1.24801 | |
2229 | 2017.03.22 01:00 | modify | 371 | 0.27 | 1.24763 | 1.24413 | 1.24799 | |
2230 | 2017.03.22 01:15 | modify | 371 | 0.27 | 1.24763 | 1.24413 | 1.24794 | |
2231 | 2017.03.22 01:30 | modify | 371 | 0.27 | 1.24763 | 1.24413 | 1.24784 | |
2232 | 2017.03.22 01:43 | t/p | 371 | 0.27 | 1.24784 | 1.24413 | 1.24784 | 5.67 | 1577.31 |
2233 | 2017.03.23 23:03 | sell | 372 | 0.27 | 1.25236 | 1.25586 | 1.25136 | |
2234 | 2017.03.23 23:03 | modify | 372 | 0.27 | 1.25236 | 1.25586 | 1.25165 | |
2235 | 2017.03.23 23:15 | modify | 372 | 0.27 | 1.25236 | 1.25586 | 1.25167 | |
2236 | 2017.03.23 23:45 | modify | 372 | 0.27 | 1.25236 | 1.25586 | 1.25171 | |
2237 | 2017.03.24 00:00 | modify | 372 | 0.27 | 1.25236 | 1.25586 | 1.25175 | |
2238 | 2017.03.24 00:15 | modify | 372 | 0.27 | 1.25236 | 1.25586 | 1.25181 | |
2239 | 2017.03.24 00:30 | modify | 372 | 0.27 | 1.25236 | 1.25586 | 1.25189 | |
2240 | 2017.03.24 00:45 | modify | 372 | 0.27 | 1.25236 | 1.25586 | 1.25196 | |
2241 | 2017.03.24 00:54 | t/p | 372 | 0.27 | 1.25192 | 1.25586 | 1.25196 | 11.18 | 1588.49 |
2242 | 2017.03.24 23:02 | buy | 373 | 0.28 | 1.24877 | 1.24528 | 1.24978 | |
2243 | 2017.03.24 23:02 | modify | 373 | 0.28 | 1.24877 | 1.24528 | 1.24953 | |
2244 | 2017.03.24 23:15 | modify | 373 | 0.28 | 1.24877 | 1.24528 | 1.24951 | |
2245 | 2017.03.24 23:30 | modify | 373 | 0.28 | 1.24877 | 1.24528 | 1.24948 | |
2246 | 2017.03.24 23:40 | close | 373 | 0.28 | 1.24877 | 1.24528 | 1.24948 | 0.00 | 1588.49 |
2247 | 2017.03.27 23:43 | buy | 374 | 0.28 | 1.25615 | 1.25265 | 1.25715 | |
2248 | 2017.03.27 23:43 | modify | 374 | 0.28 | 1.25615 | 1.25265 | 1.25651 | |
2249 | 2017.03.27 23:45 | modify | 374 | 0.28 | 1.25615 | 1.25265 | 1.25647 | |
2250 | 2017.03.28 00:00 | modify | 374 | 0.28 | 1.25615 | 1.25265 | 1.25638 | |
2251 | 2017.03.28 00:15 | modify | 374 | 0.28 | 1.25615 | 1.25265 | 1.25632 | |
2252 | 2017.03.28 00:30 | modify | 374 | 0.28 | 1.25615 | 1.25265 | 1.25622 | |
2253 | 2017.03.28 00:45 | modify | 374 | 0.28 | 1.25615 | 1.25265 | 1.25616 | |
2254 | 2017.03.28 01:00 | modify | 374 | 0.28 | 1.25615 | 1.25265 | 1.25610 | |
2255 | 2017.03.28 01:03 | t/p | 374 | 0.28 | 1.25615 | 1.25265 | 1.25610 | -1.40 | 1587.09 |
2256 | 2017.03.30 23:32 | buy | 375 | 0.27 | 1.24686 | 1.24336 | 1.24786 | |
2257 | 2017.03.30 23:33 | modify | 375 | 0.27 | 1.24686 | 1.24336 | 1.24756 | |
2258 | 2017.03.30 23:45 | modify | 375 | 0.27 | 1.24686 | 1.24336 | 1.24749 | |
2259 | 2017.03.31 00:00 | modify | 375 | 0.27 | 1.24686 | 1.24336 | 1.24741 | |
2260 | 2017.03.31 00:15 | modify | 375 | 0.27 | 1.24686 | 1.24336 | 1.24725 | |
2261 | 2017.03.31 00:30 | modify | 375 | 0.27 | 1.24686 | 1.24336 | 1.24708 | |
2262 | 2017.03.31 00:45 | modify | 375 | 0.27 | 1.24686 | 1.24336 | 1.24697 | |
2263 | 2017.03.31 00:56 | t/p | 375 | 0.27 | 1.24689 | 1.24336 | 1.24697 | -0.54 | 1586.55 |
2264 | 2017.03.31 23:32 | sell | 376 | 0.27 | 1.25369 | 1.25719 | 1.25269 | |
2265 | 2017.03.31 23:32 | modify | 376 | 0.27 | 1.25369 | 1.25719 | 1.25307 | |
2266 | 2017.03.31 23:40 | close | 376 | 0.27 | 1.25372 | 1.25719 | 1.25307 | -0.81 | 1585.74 |
2267 | 2017.04.03 23:00 | sell | 377 | 0.27 | 1.24790 | 1.25155 | 1.24705 | |
2268 | 2017.04.03 23:00 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24749 | |
2269 | 2017.04.03 23:15 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24757 | |
2270 | 2017.04.03 23:30 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24767 | |
2271 | 2017.04.03 23:45 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24772 | |
2272 | 2017.04.04 00:00 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24781 | |
2273 | 2017.04.04 00:15 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24786 | |
2274 | 2017.04.04 00:30 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24790 | |
2275 | 2017.04.04 00:45 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24797 | |
2276 | 2017.04.04 01:00 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24805 | |
2277 | 2017.04.04 01:15 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24814 | |
2278 | 2017.04.04 01:30 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24823 | |
2279 | 2017.04.04 01:45 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24831 | |
2280 | 2017.04.04 02:00 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24835 | |
2281 | 2017.04.04 02:15 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24841 | |
2282 | 2017.04.04 02:30 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24848 | |
2283 | 2017.04.04 02:45 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24853 | |
2284 | 2017.04.04 03:00 | modify | 377 | 0.27 | 1.24790 | 1.25155 | 1.24857 | |
2285 | 2017.04.04 03:04 | t/p | 377 | 0.27 | 1.24861 | 1.25155 | 1.24857 | -19.87 | 1565.86 |
2286 | 2017.04.07 23:28 | buy | 378 | 0.27 | 1.23686 | 1.23344 | 1.23794 | |
2287 | 2017.04.07 23:28 | modify | 378 | 0.27 | 1.23686 | 1.23344 | 1.23761 | |
2288 | 2017.04.07 23:30 | modify | 378 | 0.27 | 1.23686 | 1.23344 | 1.23746 | |
2289 | 2017.04.07 23:40 | close | 378 | 0.27 | 1.23676 | 1.23344 | 1.23746 | -2.70 | 1563.16 |
2290 | 2017.04.10 00:05 | sell | 379 | 0.27 | 1.23787 | 1.24137 | 1.23687 | |
2291 | 2017.04.10 00:05 | modify | 379 | 0.27 | 1.23787 | 1.24137 | 1.23730 | |
2292 | 2017.04.10 00:15 | modify | 379 | 0.27 | 1.23787 | 1.24137 | 1.23736 | |
2293 | 2017.04.10 00:30 | modify | 379 | 0.27 | 1.23787 | 1.24137 | 1.23742 | |
2294 | 2017.04.10 00:45 | modify | 379 | 0.27 | 1.23787 | 1.24137 | 1.23744 | |
2295 | 2017.04.10 01:12 | t/p | 379 | 0.27 | 1.23742 | 1.24137 | 1.23744 | 12.15 | 1575.31 |
2296 | 2017.04.10 23:00 | buy | 380 | 0.27 | 1.24101 | 1.23752 | 1.24202 | |
2297 | 2017.04.10 23:00 | modify | 380 | 0.27 | 1.24101 | 1.23752 | 1.24161 | |
2298 | 2017.04.10 23:15 | modify | 380 | 0.27 | 1.24101 | 1.23752 | 1.24155 | |
2299 | 2017.04.10 23:30 | modify | 380 | 0.27 | 1.24101 | 1.23752 | 1.24149 | |
2300 | 2017.04.10 23:45 | modify | 380 | 0.27 | 1.24101 | 1.23752 | 1.24146 | |
2301 | 2017.04.10 23:55 | t/p | 380 | 0.27 | 1.24147 | 1.23752 | 1.24146 | 12.42 | 1587.73 |
2302 | 2017.04.11 00:38 | sell | 381 | 0.28 | 1.24182 | 1.24532 | 1.24082 | |
2303 | 2017.04.11 00:38 | modify | 381 | 0.28 | 1.24182 | 1.24532 | 1.24132 | |
2304 | 2017.04.11 01:30 | modify | 381 | 0.28 | 1.24182 | 1.24532 | 1.24136 | |
2305 | 2017.04.11 01:45 | modify | 381 | 0.28 | 1.24182 | 1.24532 | 1.24146 | |
2306 | 2017.04.11 02:00 | modify | 381 | 0.28 | 1.24182 | 1.24532 | 1.24154 | |
2307 | 2017.04.11 02:15 | modify | 381 | 0.28 | 1.24182 | 1.24532 | 1.24165 | |
2308 | 2017.04.11 02:30 | modify | 381 | 0.28 | 1.24182 | 1.24532 | 1.24178 | |
2309 | 2017.04.11 02:45 | modify | 381 | 0.28 | 1.24182 | 1.24532 | 1.24189 | |
2310 | 2017.04.11 03:00 | modify | 381 | 0.28 | 1.24182 | 1.24532 | 1.24196 | |
2311 | 2017.04.11 03:15 | modify | 381 | 0.28 | 1.24182 | 1.24532 | 1.24204 | |
2312 | 2017.04.11 03:30 | modify | 381 | 0.28 | 1.24182 | 1.24532 | 1.24209 | |
2313 | 2017.04.11 03:45 | modify | 381 | 0.28 | 1.24182 | 1.24532 | 1.24214 | |
2314 | 2017.04.11 03:56 | t/p | 381 | 0.28 | 1.24208 | 1.24532 | 1.24214 | -7.28 | 1580.45 |
2315 | 2017.04.11 23:17 | sell | 382 | 0.27 | 1.24906 | 1.25256 | 1.24806 | |
2316 | 2017.04.11 23:17 | modify | 382 | 0.27 | 1.24906 | 1.25256 | 1.24872 | |
2317 | 2017.04.11 23:30 | modify | 382 | 0.27 | 1.24906 | 1.25256 | 1.24881 | |
2318 | 2017.04.11 23:45 | modify | 382 | 0.27 | 1.24906 | 1.25256 | 1.24887 | |
2319 | 2017.04.12 00:00 | modify | 382 | 0.27 | 1.24906 | 1.25256 | 1.24891 | |
2320 | 2017.04.12 00:15 | modify | 382 | 0.27 | 1.24906 | 1.25256 | 1.24894 | |
2321 | 2017.04.12 00:30 | modify | 382 | 0.27 | 1.24906 | 1.25256 | 1.24896 | |
2322 | 2017.04.12 00:45 | modify | 382 | 0.27 | 1.24906 | 1.25256 | 1.24899 | |
2323 | 2017.04.12 01:00 | modify | 382 | 0.27 | 1.24906 | 1.25256 | 1.24900 | |
2324 | 2017.04.12 01:05 | t/p | 382 | 0.27 | 1.24898 | 1.25256 | 1.24900 | 1.46 | 1581.91 |
2325 | 2017.04.13 23:01 | buy | 383 | 0.27 | 1.25035 | 1.24685 | 1.25135 | |
2326 | 2017.04.13 23:01 | modify | 383 | 0.27 | 1.25035 | 1.24685 | 1.25089 | |
2327 | 2017.04.13 23:15 | modify | 383 | 0.27 | 1.25035 | 1.24685 | 1.25082 | |
2328 | 2017.04.13 23:30 | modify | 383 | 0.27 | 1.25035 | 1.24685 | 1.25073 | |
2329 | 2017.04.13 23:45 | modify | 383 | 0.27 | 1.25035 | 1.24685 | 1.25065 | |
2330 | 2017.04.14 00:00 | modify | 383 | 0.27 | 1.25035 | 1.24685 | 1.25058 | |
2331 | 2017.04.14 00:02 | t/p | 383 | 0.27 | 1.25075 | 1.24685 | 1.25058 | 9.45 | 1591.36 |
2332 | 2017.04.18 00:50 | sell | 384 | 0.28 | 1.25676 | 1.26026 | 1.25576 | |
2333 | 2017.04.18 00:50 | modify | 384 | 0.28 | 1.25676 | 1.26026 | 1.25639 | |
2334 | 2017.04.18 01:00 | modify | 384 | 0.28 | 1.25676 | 1.26026 | 1.25641 | |
2335 | 2017.04.18 01:15 | modify | 384 | 0.28 | 1.25676 | 1.26026 | 1.25645 | |
2336 | 2017.04.18 01:30 | modify | 384 | 0.28 | 1.25676 | 1.26026 | 1.25649 | |
2337 | 2017.04.18 01:32 | t/p | 384 | 0.28 | 1.25647 | 1.26026 | 1.25649 | 8.12 | 1599.48 |
2338 | 2017.04.20 23:18 | sell | 385 | 0.28 | 1.28208 | 1.28558 | 1.28108 | |
2339 | 2017.04.20 23:18 | modify | 385 | 0.28 | 1.28208 | 1.28558 | 1.28142 | |
2340 | 2017.04.20 23:47 | t/p | 385 | 0.28 | 1.28141 | 1.28558 | 1.28142 | 18.76 | 1618.24 |
2341 | 2017.04.21 00:40 | buy | 386 | 0.29 | 1.28108 | 1.27746 | 1.28196 | |
2342 | 2017.04.21 00:40 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28146 | |
2343 | 2017.04.21 00:45 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28144 | |
2344 | 2017.04.21 01:00 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28137 | |
2345 | 2017.04.21 01:15 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28129 | |
2346 | 2017.04.21 01:30 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28114 | |
2347 | 2017.04.21 01:45 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28106 | |
2348 | 2017.04.21 02:00 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28100 | |
2349 | 2017.04.21 02:15 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28089 | |
2350 | 2017.04.21 02:30 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28076 | |
2351 | 2017.04.21 02:45 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28066 | |
2352 | 2017.04.21 03:00 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28058 | |
2353 | 2017.04.21 03:15 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28042 | |
2354 | 2017.04.21 03:30 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28032 | |
2355 | 2017.04.21 03:45 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28026 | |
2356 | 2017.04.21 04:00 | modify | 386 | 0.29 | 1.28108 | 1.27746 | 1.28021 | |
2357 | 2017.04.21 04:00 | t/p | 386 | 0.29 | 1.28021 | 1.27746 | 1.28021 | -25.23 | 1593.01 |
2358 | 2017.04.21 23:15 | sell | 387 | 0.28 | 1.28007 | 1.28364 | 1.27914 | |
2359 | 2017.04.21 23:15 | modify | 387 | 0.28 | 1.28007 | 1.28364 | 1.27971 | |
2360 | 2017.04.21 23:30 | modify | 387 | 0.28 | 1.28007 | 1.28364 | 1.27972 | |
2361 | 2017.04.21 23:40 | close | 387 | 0.28 | 1.28082 | 1.28364 | 1.27972 | -21.00 | 1572.01 |
2362 | 2017.04.24 23:06 | sell | 388 | 0.27 | 1.27899 | 1.28255 | 1.27805 | |
2363 | 2017.04.24 23:06 | modify | 388 | 0.27 | 1.27899 | 1.28255 | 1.27871 | |
2364 | 2017.04.24 23:15 | modify | 388 | 0.27 | 1.27899 | 1.28255 | 1.27878 | |
2365 | 2017.04.24 23:30 | modify | 388 | 0.27 | 1.27899 | 1.28255 | 1.27882 | |
2366 | 2017.04.24 23:45 | modify | 388 | 0.27 | 1.27899 | 1.28255 | 1.27886 | |
2367 | 2017.04.25 00:00 | modify | 388 | 0.27 | 1.27899 | 1.28255 | 1.27892 | |
2368 | 2017.04.25 00:15 | modify | 388 | 0.27 | 1.27899 | 1.28255 | 1.27894 | |
2369 | 2017.04.25 00:30 | modify | 388 | 0.27 | 1.27899 | 1.28255 | 1.27901 | |
2370 | 2017.04.25 00:45 | modify | 388 | 0.27 | 1.27899 | 1.28255 | 1.27905 | |
2371 | 2017.04.25 00:52 | t/p | 388 | 0.27 | 1.27905 | 1.28255 | 1.27905 | -2.32 | 1569.69 |
2372 | 2017.04.25 23:44 | sell | 389 | 0.27 | 1.28340 | 1.28690 | 1.28240 | |
2373 | 2017.04.25 23:44 | modify | 389 | 0.27 | 1.28340 | 1.28690 | 1.28286 | |
2374 | 2017.04.25 23:45 | modify | 389 | 0.27 | 1.28340 | 1.28690 | 1.28289 | |
2375 | 2017.04.25 23:54 | t/p | 389 | 0.27 | 1.28289 | 1.28690 | 1.28289 | 13.77 | 1583.46 |
2376 | 2017.04.27 23:02 | sell | 390 | 0.27 | 1.29097 | 1.29447 | 1.28997 | |
2377 | 2017.04.27 23:02 | modify | 390 | 0.27 | 1.29097 | 1.29447 | 1.29042 | |
2378 | 2017.04.27 23:15 | modify | 390 | 0.27 | 1.29097 | 1.29447 | 1.29052 | |
2379 | 2017.04.27 23:30 | modify | 390 | 0.27 | 1.29097 | 1.29447 | 1.29061 | |
2380 | 2017.04.27 23:40 | t/p | 390 | 0.27 | 1.29061 | 1.29447 | 1.29061 | 9.72 | 1593.18 |
2381 | 2017.04.27 23:43 | buy | 391 | 0.28 | 1.29024 | 1.28674 | 1.29124 | |
2382 | 2017.04.27 23:43 | modify | 391 | 0.28 | 1.29024 | 1.28674 | 1.29061 | |
2383 | 2017.04.27 23:48 | t/p | 391 | 0.28 | 1.29059 | 1.28674 | 1.29061 | 9.80 | 1602.98 |
2384 | 2017.05.01 00:02 | buy | 392 | 0.28 | 1.29369 | 1.29028 | 1.29478 | |
2385 | 2017.05.01 00:35 | modify | 392 | 0.28 | 1.29369 | 1.29028 | 1.29477 | |
2386 | 2017.05.01 00:45 | modify | 392 | 0.28 | 1.29369 | 1.29028 | 1.29464 | |
2387 | 2017.05.01 01:00 | modify | 392 | 0.28 | 1.29369 | 1.29028 | 1.29455 | |
2388 | 2017.05.01 01:15 | modify | 392 | 0.28 | 1.29369 | 1.29028 | 1.29439 | |
2389 | 2017.05.01 01:30 | modify | 392 | 0.28 | 1.29369 | 1.29028 | 1.29417 | |
2390 | 2017.05.01 01:45 | modify | 392 | 0.28 | 1.29369 | 1.29028 | 1.29400 | |
2391 | 2017.05.01 02:00 | modify | 392 | 0.28 | 1.29369 | 1.29028 | 1.29380 | |
2392 | 2017.05.01 02:15 | modify | 392 | 0.28 | 1.29369 | 1.29028 | 1.29362 | |
2393 | 2017.05.01 02:30 | modify | 392 | 0.28 | 1.29369 | 1.29028 | 1.29345 | |
2394 | 2017.05.01 02:45 | modify | 392 | 0.28 | 1.29369 | 1.29028 | 1.29326 | |
2395 | 2017.05.01 02:45 | t/p | 392 | 0.28 | 1.29327 | 1.29028 | 1.29326 | -11.76 | 1591.22 |
2396 | 2017.05.01 23:01 | buy | 393 | 0.28 | 1.28896 | 1.28546 | 1.28996 | |
2397 | 2017.05.01 23:30 | modify | 393 | 0.28 | 1.28896 | 1.28546 | 1.28979 | |
2398 | 2017.05.01 23:45 | modify | 393 | 0.28 | 1.28896 | 1.28546 | 1.28958 | |
2399 | 2017.05.02 00:01 | modify | 393 | 0.28 | 1.28896 | 1.28546 | 1.28937 | |
2400 | 2017.05.02 00:15 | modify | 393 | 0.28 | 1.28896 | 1.28546 | 1.28919 | |
2401 | 2017.05.02 00:30 | modify | 393 | 0.28 | 1.28896 | 1.28546 | 1.28904 | |
2402 | 2017.05.02 00:45 | modify | 393 | 0.28 | 1.28896 | 1.28546 | 1.28889 | |
2403 | 2017.05.02 01:00 | modify | 393 | 0.28 | 1.28896 | 1.28546 | 1.28875 | |
2404 | 2017.05.02 01:08 | t/p | 393 | 0.28 | 1.28876 | 1.28546 | 1.28875 | -7.00 | 1584.22 |
2405 | 2017.05.02 23:00 | sell | 394 | 0.27 | 1.29347 | 1.29695 | 1.29245 | |
2406 | 2017.05.02 23:00 | modify | 394 | 0.27 | 1.29347 | 1.29695 | 1.29258 | |
2407 | 2017.05.02 23:15 | modify | 394 | 0.27 | 1.29347 | 1.29695 | 1.29271 | |
2408 | 2017.05.02 23:30 | modify | 394 | 0.27 | 1.29347 | 1.29695 | 1.29281 | |
2409 | 2017.05.02 23:45 | modify | 394 | 0.27 | 1.29347 | 1.29695 | 1.29295 | |
2410 | 2017.05.03 00:00 | modify | 394 | 0.27 | 1.29347 | 1.29695 | 1.29308 | |
2411 | 2017.05.03 00:15 | modify | 394 | 0.27 | 1.29347 | 1.29695 | 1.29318 | |
2412 | 2017.05.03 00:30 | modify | 394 | 0.27 | 1.29347 | 1.29695 | 1.29329 | |
2413 | 2017.05.03 00:45 | modify | 394 | 0.27 | 1.29347 | 1.29695 | 1.29335 | |
2414 | 2017.05.03 01:00 | modify | 394 | 0.27 | 1.29347 | 1.29695 | 1.29339 | |
2415 | 2017.05.03 01:11 | t/p | 394 | 0.27 | 1.29342 | 1.29695 | 1.29339 | 0.65 | 1584.87 |
2416 | 2017.05.04 00:37 | buy | 395 | 0.27 | 1.28644 | 1.28291 | 1.28741 | |
2417 | 2017.05.04 00:37 | modify | 395 | 0.27 | 1.28644 | 1.28291 | 1.28740 | |
2418 | 2017.05.04 00:45 | modify | 395 | 0.27 | 1.28644 | 1.28291 | 1.28728 | |
2419 | 2017.05.04 01:00 | modify | 395 | 0.27 | 1.28644 | 1.28291 | 1.28711 | |
2420 | 2017.05.04 01:15 | modify | 395 | 0.27 | 1.28644 | 1.28291 | 1.28699 | |
2421 | 2017.05.04 01:30 | modify | 395 | 0.27 | 1.28644 | 1.28291 | 1.28696 | |
2422 | 2017.05.04 01:45 | modify | 395 | 0.27 | 1.28644 | 1.28291 | 1.28689 | |
2423 | 2017.05.04 01:50 | t/p | 395 | 0.27 | 1.28689 | 1.28291 | 1.28689 | 12.15 | 1597.02 |
2424 | 2017.05.04 23:00 | sell | 396 | 0.28 | 1.29268 | 1.29616 | 1.29166 | |
2425 | 2017.05.04 23:00 | modify | 396 | 0.28 | 1.29268 | 1.29616 | 1.29182 | |
2426 | 2017.05.04 23:15 | modify | 396 | 0.28 | 1.29268 | 1.29616 | 1.29191 | |
2427 | 2017.05.04 23:30 | modify | 396 | 0.28 | 1.29268 | 1.29616 | 1.29199 | |
2428 | 2017.05.04 23:45 | modify | 396 | 0.28 | 1.29268 | 1.29616 | 1.29204 | |
2429 | 2017.05.04 23:56 | t/p | 396 | 0.28 | 1.29203 | 1.29616 | 1.29204 | 18.20 | 1615.22 |
2430 | 2017.05.05 23:00 | sell | 397 | 0.29 | 1.29798 | 1.30152 | 1.29702 | |
2431 | 2017.05.05 23:15 | modify | 397 | 0.29 | 1.29798 | 1.30152 | 1.29705 | |
2432 | 2017.05.05 23:30 | modify | 397 | 0.29 | 1.29798 | 1.30152 | 1.29725 | |
2433 | 2017.05.05 23:40 | close | 397 | 0.29 | 1.29786 | 1.30152 | 1.29725 | 3.48 | 1618.70 |
2434 | 2017.05.08 23:05 | sell | 398 | 0.29 | 1.29440 | 1.29788 | 1.29338 | |
2435 | 2017.05.08 23:05 | modify | 398 | 0.29 | 1.29440 | 1.29788 | 1.29405 | |
2436 | 2017.05.08 23:15 | modify | 398 | 0.29 | 1.29440 | 1.29788 | 1.29411 | |
2437 | 2017.05.08 23:30 | modify | 398 | 0.29 | 1.29440 | 1.29788 | 1.29415 | |
2438 | 2017.05.08 23:44 | t/p | 398 | 0.29 | 1.29416 | 1.29788 | 1.29415 | 6.96 | 1625.66 |
2439 | 2017.05.08 23:46 | buy | 399 | 0.29 | 1.29396 | 1.29041 | 1.29491 | |
2440 | 2017.05.08 23:46 | modify | 399 | 0.29 | 1.29396 | 1.29041 | 1.29415 | |
2441 | 2017.05.08 23:46 | t/p | 399 | 0.29 | 1.29420 | 1.29041 | 1.29415 | 6.96 | 1632.62 |
2442 | 2017.05.10 00:46 | sell | 400 | 0.29 | 1.29364 | 1.29729 | 1.29279 | |
2443 | 2017.05.10 00:46 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29321 | |
2444 | 2017.05.10 01:00 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29332 | |
2445 | 2017.05.10 01:15 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29346 | |
2446 | 2017.05.10 01:30 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29363 | |
2447 | 2017.05.10 01:45 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29374 | |
2448 | 2017.05.10 02:00 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29385 | |
2449 | 2017.05.10 02:15 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29398 | |
2450 | 2017.05.10 02:30 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29410 | |
2451 | 2017.05.10 02:45 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29424 | |
2452 | 2017.05.10 03:00 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29436 | |
2453 | 2017.05.10 03:15 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29449 | |
2454 | 2017.05.10 03:30 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29463 | |
2455 | 2017.05.10 03:45 | modify | 400 | 0.29 | 1.29364 | 1.29729 | 1.29478 | |
2456 | 2017.05.10 03:51 | t/p | 400 | 0.29 | 1.29468 | 1.29729 | 1.29478 | -30.16 | 1602.46 |
2457 | 2017.05.11 00:43 | buy | 401 | 0.28 | 1.29344 | 1.28994 | 1.29444 | |
2458 | 2017.05.11 00:43 | modify | 401 | 0.28 | 1.29344 | 1.28994 | 1.29399 | |
2459 | 2017.05.11 00:45 | modify | 401 | 0.28 | 1.29344 | 1.28994 | 1.29395 | |
2460 | 2017.05.11 01:00 | modify | 401 | 0.28 | 1.29344 | 1.28994 | 1.29389 | |
2461 | 2017.05.11 01:06 | t/p | 401 | 0.28 | 1.29389 | 1.28994 | 1.29389 | 12.60 | 1615.06 |
2462 | 2017.05.12 23:01 | sell | 402 | 0.29 | 1.28846 | 1.29194 | 1.28744 | |
2463 | 2017.05.12 23:01 | modify | 402 | 0.29 | 1.28846 | 1.29194 | 1.28792 | |
2464 | 2017.05.12 23:15 | modify | 402 | 0.29 | 1.28846 | 1.29194 | 1.28802 | |
2465 | 2017.05.12 23:30 | modify | 402 | 0.29 | 1.28846 | 1.29194 | 1.28813 | |
2466 | 2017.05.12 23:40 | close | 402 | 0.29 | 1.28858 | 1.29194 | 1.28813 | -3.48 | 1611.58 |
2467 | 2017.05.15 23:01 | sell | 403 | 0.28 | 1.29037 | 1.29390 | 1.28940 | |
2468 | 2017.05.16 00:00 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.28945 | |
2469 | 2017.05.16 00:15 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.28955 | |
2470 | 2017.05.16 00:30 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.28963 | |
2471 | 2017.05.16 00:45 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.28966 | |
2472 | 2017.05.16 01:00 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.28967 | |
2473 | 2017.05.16 01:15 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.28973 | |
2474 | 2017.05.16 01:30 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.28977 | |
2475 | 2017.05.16 01:45 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.28978 | |
2476 | 2017.05.16 03:00 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.28984 | |
2477 | 2017.05.16 03:15 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.28991 | |
2478 | 2017.05.16 03:30 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.28997 | |
2479 | 2017.05.16 03:45 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.29005 | |
2480 | 2017.05.16 04:00 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.29019 | |
2481 | 2017.05.16 04:15 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.29027 | |
2482 | 2017.05.16 04:30 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.29039 | |
2483 | 2017.05.16 04:45 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.29047 | |
2484 | 2017.05.16 05:00 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.29051 | |
2485 | 2017.05.16 05:15 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.29060 | |
2486 | 2017.05.16 05:30 | modify | 403 | 0.28 | 1.29037 | 1.29390 | 1.29067 | |
2487 | 2017.05.16 05:40 | t/p | 403 | 0.28 | 1.29059 | 1.29390 | 1.29067 | -6.89 | 1604.69 |
2488 | 2017.05.17 00:03 | buy | 404 | 0.28 | 1.29151 | 1.28792 | 1.29242 | |
2489 | 2017.05.17 00:03 | modify | 404 | 0.28 | 1.29151 | 1.28792 | 1.29203 | |
2490 | 2017.05.17 00:15 | modify | 404 | 0.28 | 1.29151 | 1.28792 | 1.29193 | |
2491 | 2017.05.17 00:30 | modify | 404 | 0.28 | 1.29151 | 1.28792 | 1.29186 | |
2492 | 2017.05.17 00:45 | modify | 404 | 0.28 | 1.29151 | 1.28792 | 1.29178 | |
2493 | 2017.05.17 00:55 | t/p | 404 | 0.28 | 1.29182 | 1.28792 | 1.29178 | 8.68 | 1613.37 |
2494 | 2017.05.19 00:04 | buy | 405 | 0.29 | 1.29321 | 1.28926 | 1.29376 | |
2495 | 2017.05.19 00:04 | modify | 405 | 0.29 | 1.29321 | 1.28926 | 1.29368 | |
2496 | 2017.05.19 00:41 | t/p | 405 | 0.29 | 1.29369 | 1.28926 | 1.29368 | 13.92 | 1627.29 |
2497 | 2017.05.22 00:00 | buy | 406 | 0.29 | 1.29991 | 1.29641 | 1.30091 | |
2498 | 2017.05.22 00:08 | t/p | 406 | 0.29 | 1.30095 | 1.29641 | 1.30091 | 30.16 | 1657.45 |
2499 | 2017.05.23 00:46 | sell | 407 | 0.30 | 1.29979 | 1.30343 | 1.29893 | |
2500 | 2017.05.23 00:46 | modify | 407 | 0.30 | 1.29979 | 1.30343 | 1.29971 | |
2501 | 2017.05.23 01:00 | modify | 407 | 0.30 | 1.29979 | 1.30343 | 1.29974 | |
2502 | 2017.05.23 01:15 | modify | 407 | 0.30 | 1.29979 | 1.30343 | 1.29975 | |
2503 | 2017.05.23 01:19 | t/p | 407 | 0.30 | 1.29978 | 1.30343 | 1.29975 | 0.30 | 1657.75 |
2504 | 2017.05.23 23:00 | buy | 408 | 0.30 | 1.29625 | 1.29271 | 1.29721 | |
2505 | 2017.05.23 23:45 | modify | 408 | 0.30 | 1.29625 | 1.29271 | 1.29704 | |
2506 | 2017.05.24 00:00 | modify | 408 | 0.30 | 1.29625 | 1.29271 | 1.29683 | |
2507 | 2017.05.24 00:15 | modify | 408 | 0.30 | 1.29625 | 1.29271 | 1.29666 | |
2508 | 2017.05.24 00:30 | modify | 408 | 0.30 | 1.29625 | 1.29271 | 1.29651 | |
2509 | 2017.05.24 00:45 | modify | 408 | 0.30 | 1.29625 | 1.29271 | 1.29640 | |
2510 | 2017.05.24 01:00 | modify | 408 | 0.30 | 1.29625 | 1.29271 | 1.29635 | |
2511 | 2017.05.24 01:04 | t/p | 408 | 0.30 | 1.29636 | 1.29271 | 1.29635 | 1.80 | 1659.55 |
2512 | 2017.05.26 00:23 | sell | 409 | 0.30 | 1.29445 | 1.29803 | 1.29353 | |
2513 | 2017.05.26 00:23 | modify | 409 | 0.30 | 1.29445 | 1.29803 | 1.29391 | |
2514 | 2017.05.26 00:30 | modify | 409 | 0.30 | 1.29445 | 1.29803 | 1.29395 | |
2515 | 2017.05.26 00:45 | modify | 409 | 0.30 | 1.29445 | 1.29803 | 1.29398 | |
2516 | 2017.05.26 00:45 | t/p | 409 | 0.30 | 1.29407 | 1.29803 | 1.29398 | 11.40 | 1670.95 |
2517 | 2017.05.29 23:00 | buy | 410 | 0.31 | 1.28376 | 1.28027 | 1.28477 | |
2518 | 2017.05.29 23:00 | modify | 410 | 0.31 | 1.28376 | 1.28027 | 1.28406 | |
2519 | 2017.05.29 23:15 | modify | 410 | 0.31 | 1.28376 | 1.28027 | 1.28405 | |
2520 | 2017.05.29 23:30 | modify | 410 | 0.31 | 1.28376 | 1.28027 | 1.28403 | |
2521 | 2017.05.29 23:30 | t/p | 410 | 0.31 | 1.28404 | 1.28027 | 1.28403 | 8.68 | 1679.63 |
2522 | 2017.05.30 00:49 | sell | 411 | 0.31 | 1.28408 | 1.28756 | 1.28306 | |
2523 | 2017.05.30 00:49 | modify | 411 | 0.31 | 1.28408 | 1.28756 | 1.28385 | |
2524 | 2017.05.30 00:51 | t/p | 411 | 0.31 | 1.28395 | 1.28756 | 1.28385 | 4.03 | 1683.66 |
2525 | 2017.05.30 00:53 | buy | 412 | 0.31 | 1.28351 | 1.28003 | 1.28453 | |
2526 | 2017.05.30 00:53 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28385 | |
2527 | 2017.05.30 01:00 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28381 | |
2528 | 2017.05.30 01:15 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28374 | |
2529 | 2017.05.30 01:30 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28362 | |
2530 | 2017.05.30 01:45 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28346 | |
2531 | 2017.05.30 02:00 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28334 | |
2532 | 2017.05.30 02:15 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28318 | |
2533 | 2017.05.30 02:30 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28300 | |
2534 | 2017.05.30 02:45 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28284 | |
2535 | 2017.05.30 03:00 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28263 | |
2536 | 2017.05.30 03:15 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28243 | |
2537 | 2017.05.30 03:30 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28220 | |
2538 | 2017.05.30 03:45 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28192 | |
2539 | 2017.05.30 04:00 | modify | 412 | 0.31 | 1.28351 | 1.28003 | 1.28167 | |
2540 | 2017.05.30 04:03 | s/l | 412 | 0.31 | 1.27999 | 1.28003 | 1.28167 | -109.12 | 1574.54 |
2541 | 2017.05.30 23:35 | sell | 413 | 0.27 | 1.28618 | 1.28961 | 1.28511 | |
2542 | 2017.05.30 23:35 | modify | 413 | 0.27 | 1.28618 | 1.28961 | 1.28555 | |
2543 | 2017.05.30 23:45 | modify | 413 | 0.27 | 1.28618 | 1.28961 | 1.28565 | |
2544 | 2017.05.31 00:00 | modify | 413 | 0.27 | 1.28618 | 1.28961 | 1.28571 | |
2545 | 2017.05.31 00:15 | modify | 413 | 0.27 | 1.28618 | 1.28961 | 1.28578 | |
2546 | 2017.05.31 00:23 | t/p | 413 | 0.27 | 1.28571 | 1.28961 | 1.28578 | 11.99 | 1586.53 |
2547 | 2017.05.31 00:23 | buy | 414 | 0.27 | 1.28534 | 1.28182 | 1.28632 | |
2548 | 2017.05.31 00:23 | modify | 414 | 0.27 | 1.28534 | 1.28182 | 1.28578 | |
2549 | 2017.05.31 00:30 | modify | 414 | 0.27 | 1.28534 | 1.28182 | 1.28557 | |
2550 | 2017.05.31 00:30 | s/l | 414 | 0.27 | 1.28183 | 1.28182 | 1.28557 | -94.77 | 1491.76 |
2551 | 2017.06.01 00:13 | buy | 415 | 0.24 | 1.28774 | 1.28428 | 1.28878 | |
2552 | 2017.06.01 00:13 | modify | 415 | 0.24 | 1.28774 | 1.28428 | 1.28847 | |
2553 | 2017.06.01 00:15 | modify | 415 | 0.24 | 1.28774 | 1.28428 | 1.28844 | |
2554 | 2017.06.01 00:45 | modify | 415 | 0.24 | 1.28774 | 1.28428 | 1.28836 | |
2555 | 2017.06.01 01:00 | modify | 415 | 0.24 | 1.28774 | 1.28428 | 1.28820 | |
2556 | 2017.06.01 01:15 | modify | 415 | 0.24 | 1.28774 | 1.28428 | 1.28814 | |
2557 | 2017.06.01 01:30 | modify | 415 | 0.24 | 1.28774 | 1.28428 | 1.28807 | |
2558 | 2017.06.01 01:45 | modify | 415 | 0.24 | 1.28774 | 1.28428 | 1.28795 | |
2559 | 2017.06.01 02:00 | modify | 415 | 0.24 | 1.28774 | 1.28428 | 1.28783 | |
2560 | 2017.06.01 02:15 | modify | 415 | 0.24 | 1.28774 | 1.28428 | 1.28775 | |
2561 | 2017.06.01 02:30 | modify | 415 | 0.24 | 1.28774 | 1.28428 | 1.28766 | |
2562 | 2017.06.01 02:36 | t/p | 415 | 0.24 | 1.28766 | 1.28428 | 1.28766 | -1.92 | 1489.84 |
2563 | 2017.06.02 00:04 | sell | 416 | 0.24 | 1.28843 | 1.29195 | 1.28745 | |
2564 | 2017.06.02 00:04 | modify | 416 | 0.24 | 1.28843 | 1.29195 | 1.28811 | |
2565 | 2017.06.02 00:15 | modify | 416 | 0.24 | 1.28843 | 1.29195 | 1.28812 | |
2566 | 2017.06.02 00:30 | modify | 416 | 0.24 | 1.28843 | 1.29195 | 1.28814 | |
2567 | 2017.06.02 00:45 | modify | 416 | 0.24 | 1.28843 | 1.29195 | 1.28817 | |
2568 | 2017.06.02 01:00 | modify | 416 | 0.24 | 1.28843 | 1.29195 | 1.28823 | |
2569 | 2017.06.02 01:15 | modify | 416 | 0.24 | 1.28843 | 1.29195 | 1.28825 | |
2570 | 2017.06.02 01:24 | t/p | 416 | 0.24 | 1.28823 | 1.29195 | 1.28825 | 4.80 | 1494.64 |
2571 | 2017.06.02 23:09 | buy | 417 | 0.24 | 1.28791 | 1.28440 | 1.28890 | |
2572 | 2017.06.02 23:09 | modify | 417 | 0.24 | 1.28791 | 1.28440 | 1.28814 | |
2573 | 2017.06.02 23:15 | modify | 417 | 0.24 | 1.28791 | 1.28440 | 1.28812 | |
2574 | 2017.06.02 23:17 | t/p | 417 | 0.24 | 1.28803 | 1.28440 | 1.28812 | 2.88 | 1497.52 |
2575 | 2017.06.02 23:30 | sell | 418 | 0.24 | 1.28840 | 1.29190 | 1.28740 | |
2576 | 2017.06.02 23:30 | modify | 418 | 0.24 | 1.28840 | 1.29190 | 1.28812 | |
2577 | 2017.06.02 23:40 | close | 418 | 0.24 | 1.28880 | 1.29190 | 1.28812 | -9.60 | 1487.92 |
2578 | 2017.06.05 00:00 | buy | 419 | 0.24 | 1.28649 | 1.28299 | 1.28749 | |
2579 | 2017.06.05 01:02 | t/p | 419 | 0.24 | 1.28739 | 1.28299 | 1.28749 | 21.60 | 1509.52 |
2580 | 2017.06.05 23:19 | buy | 420 | 0.24 | 1.29052 | 1.28698 | 1.29148 | |
2581 | 2017.06.05 23:19 | modify | 420 | 0.24 | 1.29052 | 1.28698 | 1.29111 | |
2582 | 2017.06.05 23:30 | modify | 420 | 0.24 | 1.29052 | 1.28698 | 1.29096 | |
2583 | 2017.06.05 23:45 | modify | 420 | 0.24 | 1.29052 | 1.28698 | 1.29084 | |
2584 | 2017.06.06 00:00 | modify | 420 | 0.24 | 1.29052 | 1.28698 | 1.29073 | |
2585 | 2017.06.06 00:15 | modify | 420 | 0.24 | 1.29052 | 1.28698 | 1.29065 | |
2586 | 2017.06.06 00:30 | modify | 420 | 0.24 | 1.29052 | 1.28698 | 1.29062 | |
2587 | 2017.06.06 00:37 | t/p | 420 | 0.24 | 1.29066 | 1.28698 | 1.29062 | 2.16 | 1511.68 |
2588 | 2017.06.06 23:00 | sell | 421 | 0.24 | 1.29084 | 1.29428 | 1.28978 | |
2589 | 2017.06.07 00:00 | modify | 421 | 0.24 | 1.29084 | 1.29428 | 1.28990 | |
2590 | 2017.06.07 00:15 | modify | 421 | 0.24 | 1.29084 | 1.29428 | 1.29002 | |
2591 | 2017.06.07 00:30 | modify | 421 | 0.24 | 1.29084 | 1.29428 | 1.29017 | |
2592 | 2017.06.07 00:45 | modify | 421 | 0.24 | 1.29084 | 1.29428 | 1.29035 | |
2593 | 2017.06.07 01:00 | modify | 421 | 0.24 | 1.29084 | 1.29428 | 1.29050 | |
2594 | 2017.06.07 01:15 | modify | 421 | 0.24 | 1.29084 | 1.29428 | 1.29060 | |
2595 | 2017.06.07 01:30 | modify | 421 | 0.24 | 1.29084 | 1.29428 | 1.29070 | |
2596 | 2017.06.07 01:45 | modify | 421 | 0.24 | 1.29084 | 1.29428 | 1.29079 | |
2597 | 2017.06.07 02:06 | t/p | 421 | 0.24 | 1.29079 | 1.29428 | 1.29079 | 0.58 | 1512.25 |
2598 | 2017.06.08 23:00 | sell | 422 | 0.24 | 1.29480 | 1.29828 | 1.29378 | |
2599 | 2017.06.08 23:30 | modify | 422 | 0.24 | 1.29480 | 1.29828 | 1.29387 | |
2600 | 2017.06.08 23:45 | modify | 422 | 0.24 | 1.29480 | 1.29828 | 1.29404 | |
2601 | 2017.06.09 00:00 | t/p | 422 | 0.24 | 1.28943 | 1.29828 | 1.29404 | 128.26 | 1640.51 |
2602 | 2017.06.09 00:00 | buy | 423 | 0.30 | 1.28943 | 1.28586 | 1.29036 | |
2603 | 2017.06.09 00:00 | s/l | 423 | 0.30 | 1.28497 | 1.28586 | 1.29036 | -133.80 | 1506.71 |
2604 | 2017.06.09 23:06 | sell | 424 | 0.24 | 1.27345 | 1.27701 | 1.27251 | |
2605 | 2017.06.09 23:40 | close | 424 | 0.24 | 1.27391 | 1.27701 | 1.27251 | -11.04 | 1495.67 |
2606 | 2017.06.12 23:00 | sell | 425 | 0.24 | 1.26588 | 1.26938 | 1.26488 | |
2607 | 2017.06.12 23:00 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26506 | |
2608 | 2017.06.12 23:15 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26515 | |
2609 | 2017.06.12 23:30 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26520 | |
2610 | 2017.06.12 23:45 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26530 | |
2611 | 2017.06.13 00:00 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26546 | |
2612 | 2017.06.13 00:15 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26553 | |
2613 | 2017.06.13 00:30 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26577 | |
2614 | 2017.06.13 00:45 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26597 | |
2615 | 2017.06.13 01:00 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26613 | |
2616 | 2017.06.13 01:15 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26626 | |
2617 | 2017.06.13 01:30 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26640 | |
2618 | 2017.06.13 01:45 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26650 | |
2619 | 2017.06.13 02:00 | modify | 425 | 0.24 | 1.26588 | 1.26938 | 1.26657 | |
2620 | 2017.06.13 02:08 | t/p | 425 | 0.24 | 1.26650 | 1.26938 | 1.26657 | -15.50 | 1480.17 |
2621 | 2017.06.14 00:41 | sell | 426 | 0.23 | 1.27546 | 1.27896 | 1.27446 | |
2622 | 2017.06.14 00:41 | modify | 426 | 0.23 | 1.27546 | 1.27896 | 1.27526 | |
2623 | 2017.06.14 00:59 | t/p | 426 | 0.23 | 1.27514 | 1.27896 | 1.27526 | 7.36 | 1487.53 |
2624 | 2017.06.15 23:12 | sell | 427 | 0.24 | 1.27629 | 1.27977 | 1.27527 | |
2625 | 2017.06.15 23:12 | modify | 427 | 0.24 | 1.27629 | 1.27977 | 1.27574 | |
2626 | 2017.06.15 23:15 | modify | 427 | 0.24 | 1.27629 | 1.27977 | 1.27578 | |
2627 | 2017.06.15 23:30 | modify | 427 | 0.24 | 1.27629 | 1.27977 | 1.27580 | |
2628 | 2017.06.15 23:45 | modify | 427 | 0.24 | 1.27629 | 1.27977 | 1.27583 | |
2629 | 2017.06.15 23:48 | t/p | 427 | 0.24 | 1.27575 | 1.27977 | 1.27583 | 12.96 | 1500.49 |
2630 | 2017.06.16 00:29 | buy | 428 | 0.24 | 1.27532 | 1.27182 | 1.27632 | |
2631 | 2017.06.16 00:29 | modify | 428 | 0.24 | 1.27532 | 1.27182 | 1.27585 | |
2632 | 2017.06.16 00:30 | modify | 428 | 0.24 | 1.27532 | 1.27182 | 1.27580 | |
2633 | 2017.06.16 00:45 | modify | 428 | 0.24 | 1.27532 | 1.27182 | 1.27577 | |
2634 | 2017.06.16 01:00 | modify | 428 | 0.24 | 1.27532 | 1.27182 | 1.27569 | |
2635 | 2017.06.16 01:15 | modify | 428 | 0.24 | 1.27532 | 1.27182 | 1.27561 | |
2636 | 2017.06.16 01:30 | modify | 428 | 0.24 | 1.27532 | 1.27182 | 1.27555 | |
2637 | 2017.06.16 01:45 | modify | 428 | 0.24 | 1.27532 | 1.27182 | 1.27549 | |
2638 | 2017.06.16 02:00 | modify | 428 | 0.24 | 1.27532 | 1.27182 | 1.27547 | |
2639 | 2017.06.16 02:15 | modify | 428 | 0.24 | 1.27532 | 1.27182 | 1.27538 | |
2640 | 2017.06.16 02:17 | t/p | 428 | 0.24 | 1.27538 | 1.27182 | 1.27538 | 1.44 | 1501.93 |
2641 | 2017.06.16 23:27 | buy | 429 | 0.24 | 1.27797 | 1.27445 | 1.27895 | |
2642 | 2017.06.16 23:27 | modify | 429 | 0.24 | 1.27797 | 1.27445 | 1.27852 | |
2643 | 2017.06.16 23:30 | modify | 429 | 0.24 | 1.27797 | 1.27445 | 1.27843 | |
2644 | 2017.06.16 23:40 | close | 429 | 0.24 | 1.27776 | 1.27445 | 1.27843 | -5.04 | 1496.89 |
2645 | 2017.06.19 23:29 | sell | 430 | 0.24 | 1.27357 | 1.27709 | 1.27259 | |
2646 | 2017.06.19 23:29 | modify | 430 | 0.24 | 1.27357 | 1.27709 | 1.27320 | |
2647 | 2017.06.19 23:30 | modify | 430 | 0.24 | 1.27357 | 1.27709 | 1.27322 | |
2648 | 2017.06.20 00:00 | modify | 430 | 0.24 | 1.27357 | 1.27709 | 1.27326 | |
2649 | 2017.06.20 00:15 | modify | 430 | 0.24 | 1.27357 | 1.27709 | 1.27332 | |
2650 | 2017.06.20 00:30 | modify | 430 | 0.24 | 1.27357 | 1.27709 | 1.27334 | |
2651 | 2017.06.20 00:45 | modify | 430 | 0.24 | 1.27357 | 1.27709 | 1.27336 | |
2652 | 2017.06.20 01:00 | modify | 430 | 0.24 | 1.27357 | 1.27709 | 1.27342 | |
2653 | 2017.06.20 01:15 | modify | 430 | 0.24 | 1.27357 | 1.27709 | 1.27350 | |
2654 | 2017.06.20 01:30 | modify | 430 | 0.24 | 1.27357 | 1.27709 | 1.27356 | |
2655 | 2017.06.20 01:45 | modify | 430 | 0.24 | 1.27357 | 1.27709 | 1.27362 | |
2656 | 2017.06.20 02:00 | modify | 430 | 0.24 | 1.27357 | 1.27709 | 1.27367 | |
2657 | 2017.06.20 02:01 | t/p | 430 | 0.24 | 1.27367 | 1.27709 | 1.27367 | -3.02 | 1493.86 |
2658 | 2017.06.20 23:25 | sell | 431 | 0.24 | 1.26320 | 1.26676 | 1.26226 | |
2659 | 2017.06.20 23:25 | modify | 431 | 0.24 | 1.26320 | 1.26676 | 1.26256 | |
2660 | 2017.06.20 23:30 | modify | 431 | 0.24 | 1.26320 | 1.26676 | 1.26267 | |
2661 | 2017.06.20 23:45 | modify | 431 | 0.24 | 1.26320 | 1.26676 | 1.26272 | |
2662 | 2017.06.20 23:51 | t/p | 431 | 0.24 | 1.26270 | 1.26676 | 1.26272 | 12.00 | 1505.86 |
2663 | 2017.06.22 23:00 | sell | 432 | 0.24 | 1.26883 | 1.27233 | 1.26783 | |
2664 | 2017.06.23 00:00 | modify | 432 | 0.24 | 1.26883 | 1.27233 | 1.26789 | |
2665 | 2017.06.23 00:15 | modify | 432 | 0.24 | 1.26883 | 1.27233 | 1.26800 | |
2666 | 2017.06.23 00:30 | modify | 432 | 0.24 | 1.26883 | 1.27233 | 1.26808 | |
2667 | 2017.06.23 00:41 | t/p | 432 | 0.24 | 1.26804 | 1.27233 | 1.26808 | 18.34 | 1524.20 |
2668 | 2017.06.23 23:05 | sell | 433 | 0.25 | 1.27273 | 1.27629 | 1.27179 | |
2669 | 2017.06.23 23:05 | modify | 433 | 0.25 | 1.27273 | 1.27629 | 1.27234 | |
2670 | 2017.06.23 23:15 | modify | 433 | 0.25 | 1.27273 | 1.27629 | 1.27240 | |
2671 | 2017.06.23 23:21 | t/p | 433 | 0.25 | 1.27242 | 1.27629 | 1.27240 | 7.75 | 1531.95 |
2672 | 2017.06.23 23:29 | buy | 434 | 0.25 | 1.27207 | 1.26857 | 1.27307 | |
2673 | 2017.06.23 23:29 | modify | 434 | 0.25 | 1.27207 | 1.26857 | 1.27240 | |
2674 | 2017.06.23 23:30 | modify | 434 | 0.25 | 1.27207 | 1.26857 | 1.27238 | |
2675 | 2017.06.23 23:38 | t/p | 434 | 0.25 | 1.27239 | 1.26857 | 1.27238 | 8.00 | 1539.95 |
2676 | 2017.06.26 00:00 | sell | 435 | 0.26 | 1.27351 | 1.27701 | 1.27251 | |
2677 | 2017.06.26 00:45 | modify | 435 | 0.26 | 1.27351 | 1.27701 | 1.27259 | |
2678 | 2017.06.26 01:00 | modify | 435 | 0.26 | 1.27351 | 1.27701 | 1.27276 | |
2679 | 2017.06.26 01:15 | modify | 435 | 0.26 | 1.27351 | 1.27701 | 1.27286 | |
2680 | 2017.06.26 01:30 | modify | 435 | 0.26 | 1.27351 | 1.27701 | 1.27300 | |
2681 | 2017.06.26 01:45 | modify | 435 | 0.26 | 1.27351 | 1.27701 | 1.27311 | |
2682 | 2017.06.26 02:00 | modify | 435 | 0.26 | 1.27351 | 1.27701 | 1.27325 | |
2683 | 2017.06.26 02:15 | modify | 435 | 0.26 | 1.27351 | 1.27701 | 1.27339 | |
2684 | 2017.06.26 02:30 | modify | 435 | 0.26 | 1.27351 | 1.27701 | 1.27359 | |
2685 | 2017.06.26 02:45 | modify | 435 | 0.26 | 1.27351 | 1.27701 | 1.27377 | |
2686 | 2017.06.26 03:00 | modify | 435 | 0.26 | 1.27351 | 1.27701 | 1.27401 | |
2687 | 2017.06.26 03:15 | modify | 435 | 0.26 | 1.27351 | 1.27701 | 1.27405 | |
2688 | 2017.06.26 03:15 | t/p | 435 | 0.26 | 1.27405 | 1.27701 | 1.27405 | -14.04 | 1525.91 |
2689 | 2017.06.27 00:54 | sell | 436 | 0.25 | 1.27219 | 1.27568 | 1.27118 | |
2690 | 2017.06.27 00:54 | modify | 436 | 0.25 | 1.27219 | 1.27568 | 1.27194 | |
2691 | 2017.06.27 01:00 | modify | 436 | 0.25 | 1.27219 | 1.27568 | 1.27196 | |
2692 | 2017.06.27 01:15 | modify | 436 | 0.25 | 1.27219 | 1.27568 | 1.27197 | |
2693 | 2017.06.27 01:30 | modify | 436 | 0.25 | 1.27219 | 1.27568 | 1.27199 | |
2694 | 2017.06.27 01:45 | modify | 436 | 0.25 | 1.27219 | 1.27568 | 1.27200 | |
2695 | 2017.06.27 01:45 | t/p | 436 | 0.25 | 1.27199 | 1.27568 | 1.27200 | 5.00 | 1530.91 |
2696 | 2017.06.29 00:00 | buy | 437 | 0.25 | 1.29249 | 1.28899 | 1.29349 | |
2697 | 2017.06.29 00:00 | modify | 437 | 0.25 | 1.29249 | 1.28899 | 1.29303 | |
2698 | 2017.06.29 00:15 | modify | 437 | 0.25 | 1.29249 | 1.28899 | 1.29299 | |
2699 | 2017.06.29 00:30 | modify | 437 | 0.25 | 1.29249 | 1.28899 | 1.29293 | |
2700 | 2017.06.29 00:45 | modify | 437 | 0.25 | 1.29249 | 1.28899 | 1.29283 | |
2701 | 2017.06.29 00:53 | t/p | 437 | 0.25 | 1.29279 | 1.28899 | 1.29283 | 7.50 | 1538.41 |
2702 | 2017.06.29 23:10 | sell | 438 | 0.26 | 1.30043 | 1.30394 | 1.29944 | |
2703 | 2017.06.29 23:10 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.29972 | |
2704 | 2017.06.29 23:15 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.29988 | |
2705 | 2017.06.29 23:30 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.29993 | |
2706 | 2017.06.29 23:45 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.29997 | |
2707 | 2017.06.30 00:30 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.30003 | |
2708 | 2017.06.30 00:45 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.30005 | |
2709 | 2017.06.30 01:00 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.30016 | |
2710 | 2017.06.30 01:15 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.30025 | |
2711 | 2017.06.30 01:30 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.30035 | |
2712 | 2017.06.30 01:45 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.30045 | |
2713 | 2017.06.30 02:00 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.30055 | |
2714 | 2017.06.30 02:15 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.30057 | |
2715 | 2017.06.30 02:30 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.30062 | |
2716 | 2017.06.30 02:45 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.30066 | |
2717 | 2017.06.30 03:00 | modify | 438 | 0.26 | 1.30043 | 1.30394 | 1.30068 | |
2718 | 2017.06.30 03:07 | t/p | 438 | 0.26 | 1.30068 | 1.30394 | 1.30068 | -7.18 | 1531.23 |
2719 | 2017.06.30 23:00 | sell | 439 | 0.25 | 1.30243 | 1.30594 | 1.30144 | |
2720 | 2017.06.30 23:30 | modify | 439 | 0.25 | 1.30243 | 1.30594 | 1.30150 | |
2721 | 2017.06.30 23:40 | close | 439 | 0.25 | 1.30271 | 1.30594 | 1.30150 | -7.00 | 1524.23 |
2722 | 2017.07.03 23:53 | buy | 440 | 0.25 | 1.29354 | 1.29004 | 1.29454 | |
2723 | 2017.07.03 23:53 | modify | 440 | 0.25 | 1.29354 | 1.29004 | 1.29396 | |
2724 | 2017.07.03 23:58 | t/p | 440 | 0.25 | 1.29396 | 1.29004 | 1.29396 | 10.50 | 1534.73 |
2725 | 2017.07.04 00:25 | sell | 441 | 0.25 | 1.29452 | 1.29786 | 1.29336 | |
2726 | 2017.07.04 00:25 | modify | 441 | 0.25 | 1.29452 | 1.29786 | 1.29389 | |
2727 | 2017.07.04 00:34 | t/p | 441 | 0.25 | 1.29377 | 1.29786 | 1.29389 | 18.75 | 1553.48 |
2728 | 2017.07.04 00:51 | buy | 442 | 0.26 | 1.29343 | 1.28992 | 1.29442 | |
2729 | 2017.07.04 00:51 | modify | 442 | 0.26 | 1.29343 | 1.28992 | 1.29386 | |
2730 | 2017.07.04 00:52 | t/p | 442 | 0.26 | 1.29368 | 1.28992 | 1.29386 | 6.50 | 1559.98 |
2731 | 2017.07.04 23:05 | sell | 443 | 0.26 | 1.29217 | 1.29602 | 1.29152 | |
2732 | 2017.07.04 23:05 | modify | 443 | 0.26 | 1.29217 | 1.29602 | 1.29224 | |
2733 | 2017.07.04 23:05 | t/p | 443 | 0.26 | 1.29217 | 1.29602 | 1.29224 | 0.00 | 1559.98 |
2734 | 2017.07.06 00:52 | sell | 444 | 0.26 | 1.29351 | 1.29699 | 1.29249 | |
2735 | 2017.07.06 00:52 | modify | 444 | 0.26 | 1.29351 | 1.29699 | 1.29308 | |
2736 | 2017.07.06 01:00 | modify | 444 | 0.26 | 1.29351 | 1.29699 | 1.29311 | |
2737 | 2017.07.06 01:15 | modify | 444 | 0.26 | 1.29351 | 1.29699 | 1.29317 | |
2738 | 2017.07.06 01:30 | modify | 444 | 0.26 | 1.29351 | 1.29699 | 1.29321 | |
2739 | 2017.07.06 01:45 | modify | 444 | 0.26 | 1.29351 | 1.29699 | 1.29323 | |
2740 | 2017.07.06 02:00 | modify | 444 | 0.26 | 1.29351 | 1.29699 | 1.29329 | |
2741 | 2017.07.06 02:15 | modify | 444 | 0.26 | 1.29351 | 1.29699 | 1.29337 | |
2742 | 2017.07.06 02:30 | modify | 444 | 0.26 | 1.29351 | 1.29699 | 1.29343 | |
2743 | 2017.07.06 02:31 | t/p | 444 | 0.26 | 1.29337 | 1.29699 | 1.29343 | 3.64 | 1563.62 |
2744 | 2017.07.10 23:00 | buy | 445 | 0.27 | 1.28799 | 1.28447 | 1.28897 | |
2745 | 2017.07.10 23:00 | modify | 445 | 0.27 | 1.28799 | 1.28447 | 1.28843 | |
2746 | 2017.07.10 23:15 | modify | 445 | 0.27 | 1.28799 | 1.28447 | 1.28838 | |
2747 | 2017.07.10 23:30 | modify | 445 | 0.27 | 1.28799 | 1.28447 | 1.28830 | |
2748 | 2017.07.10 23:45 | modify | 445 | 0.27 | 1.28799 | 1.28447 | 1.28824 | |
2749 | 2017.07.11 00:00 | modify | 445 | 0.27 | 1.28799 | 1.28447 | 1.28819 | |
2750 | 2017.07.11 00:15 | modify | 445 | 0.27 | 1.28799 | 1.28447 | 1.28812 | |
2751 | 2017.07.11 00:30 | modify | 445 | 0.27 | 1.28799 | 1.28447 | 1.28808 | |
2752 | 2017.07.11 00:38 | t/p | 445 | 0.27 | 1.28804 | 1.28447 | 1.28808 | 0.00 | 1563.62 |
2753 | 2017.07.11 23:01 | buy | 446 | 0.27 | 1.28445 | 1.28097 | 1.28547 | |
2754 | 2017.07.11 23:01 | modify | 446 | 0.27 | 1.28445 | 1.28097 | 1.28492 | |
2755 | 2017.07.11 23:15 | modify | 446 | 0.27 | 1.28445 | 1.28097 | 1.28488 | |
2756 | 2017.07.11 23:45 | modify | 446 | 0.27 | 1.28445 | 1.28097 | 1.28483 | |
2757 | 2017.07.11 23:47 | t/p | 446 | 0.27 | 1.28483 | 1.28097 | 1.28483 | 10.26 | 1573.88 |
2758 | 2017.07.13 00:35 | sell | 447 | 0.27 | 1.28869 | 1.29227 | 1.28777 | |
2759 | 2017.07.13 00:35 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28847 | |
2760 | 2017.07.13 01:00 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28848 | |
2761 | 2017.07.13 01:15 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28857 | |
2762 | 2017.07.13 01:30 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28864 | |
2763 | 2017.07.13 01:45 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28871 | |
2764 | 2017.07.13 02:00 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28877 | |
2765 | 2017.07.13 02:15 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28880 | |
2766 | 2017.07.13 02:30 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28885 | |
2767 | 2017.07.13 02:45 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28891 | |
2768 | 2017.07.13 03:00 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28898 | |
2769 | 2017.07.13 03:15 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28906 | |
2770 | 2017.07.13 03:30 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28918 | |
2771 | 2017.07.13 03:45 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28929 | |
2772 | 2017.07.13 04:00 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28937 | |
2773 | 2017.07.13 04:15 | modify | 447 | 0.27 | 1.28869 | 1.29227 | 1.28941 | |
2774 | 2017.07.13 04:18 | t/p | 447 | 0.27 | 1.28941 | 1.29227 | 1.28941 | -19.44 | 1554.44 |
2775 | 2017.07.14 23:00 | sell | 448 | 0.26 | 1.31081 | 1.31432 | 1.30982 | |
2776 | 2017.07.14 23:40 | close | 448 | 0.26 | 1.31085 | 1.31432 | 1.30982 | -1.04 | 1553.40 |
2777 | 2017.07.17 23:35 | sell | 449 | 0.26 | 1.30588 | 1.30936 | 1.30486 | |
2778 | 2017.07.17 23:35 | modify | 449 | 0.26 | 1.30588 | 1.30936 | 1.30551 | |
2779 | 2017.07.17 23:45 | modify | 449 | 0.26 | 1.30588 | 1.30936 | 1.30553 | |
2780 | 2017.07.17 23:54 | t/p | 449 | 0.26 | 1.30552 | 1.30936 | 1.30553 | 9.36 | 1562.76 |
2781 | 2017.07.18 23:42 | buy | 450 | 0.27 | 1.30403 | 1.30055 | 1.30505 | |
2782 | 2017.07.18 23:42 | modify | 450 | 0.27 | 1.30403 | 1.30055 | 1.30455 | |
2783 | 2017.07.18 23:45 | modify | 450 | 0.27 | 1.30403 | 1.30055 | 1.30454 | |
2784 | 2017.07.19 00:00 | modify | 450 | 0.27 | 1.30403 | 1.30055 | 1.30445 | |
2785 | 2017.07.19 00:15 | modify | 450 | 0.27 | 1.30403 | 1.30055 | 1.30438 | |
2786 | 2017.07.19 00:18 | t/p | 450 | 0.27 | 1.30439 | 1.30055 | 1.30438 | 8.37 | 1571.13 |
2787 | 2017.07.20 00:09 | buy | 451 | 0.27 | 1.30179 | 1.29832 | 1.30282 | |
2788 | 2017.07.20 00:09 | modify | 451 | 0.27 | 1.30179 | 1.29832 | 1.30218 | |
2789 | 2017.07.20 00:29 | t/p | 451 | 0.27 | 1.30224 | 1.29832 | 1.30218 | 12.15 | 1583.28 |
2790 | 2017.07.24 23:02 | buy | 452 | 0.27 | 1.30275 | 1.29929 | 1.30379 | |
2791 | 2017.07.24 23:02 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30329 | |
2792 | 2017.07.24 23:15 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30323 | |
2793 | 2017.07.24 23:45 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30322 | |
2794 | 2017.07.25 00:01 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30315 | |
2795 | 2017.07.25 00:15 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30313 | |
2796 | 2017.07.25 00:30 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30307 | |
2797 | 2017.07.25 00:45 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30298 | |
2798 | 2017.07.25 01:00 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30288 | |
2799 | 2017.07.25 01:15 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30279 | |
2800 | 2017.07.25 01:30 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30268 | |
2801 | 2017.07.25 01:45 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30257 | |
2802 | 2017.07.25 02:00 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30250 | |
2803 | 2017.07.25 02:15 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30247 | |
2804 | 2017.07.25 02:30 | modify | 452 | 0.27 | 1.30275 | 1.29929 | 1.30245 | |
2805 | 2017.07.25 02:32 | t/p | 452 | 0.27 | 1.30247 | 1.29929 | 1.30245 | -8.91 | 1574.37 |
2806 | 2017.07.25 23:21 | buy | 453 | 0.27 | 1.30266 | 1.29916 | 1.30366 | |
2807 | 2017.07.25 23:21 | modify | 453 | 0.27 | 1.30266 | 1.29916 | 1.30346 | |
2808 | 2017.07.25 23:30 | modify | 453 | 0.27 | 1.30266 | 1.29916 | 1.30338 | |
2809 | 2017.07.25 23:45 | modify | 453 | 0.27 | 1.30266 | 1.29916 | 1.30327 | |
2810 | 2017.07.26 00:01 | modify | 453 | 0.27 | 1.30266 | 1.29916 | 1.30310 | |
2811 | 2017.07.26 00:15 | modify | 453 | 0.27 | 1.30266 | 1.29916 | 1.30297 | |
2812 | 2017.07.26 00:26 | t/p | 453 | 0.27 | 1.30298 | 1.29916 | 1.30297 | 7.29 | 1581.66 |
2813 | 2017.07.27 23:00 | buy | 454 | 0.27 | 1.30641 | 1.30293 | 1.30743 | |
2814 | 2017.07.27 23:00 | modify | 454 | 0.27 | 1.30641 | 1.30293 | 1.30723 | |
2815 | 2017.07.27 23:15 | modify | 454 | 0.27 | 1.30641 | 1.30293 | 1.30718 | |
2816 | 2017.07.27 23:30 | modify | 454 | 0.27 | 1.30641 | 1.30293 | 1.30708 | |
2817 | 2017.07.27 23:45 | modify | 454 | 0.27 | 1.30641 | 1.30293 | 1.30695 | |
2818 | 2017.07.28 00:00 | modify | 454 | 0.27 | 1.30641 | 1.30293 | 1.30685 | |
2819 | 2017.07.28 00:15 | modify | 454 | 0.27 | 1.30641 | 1.30293 | 1.30674 | |
2820 | 2017.07.28 00:30 | modify | 454 | 0.27 | 1.30641 | 1.30293 | 1.30663 | |
2821 | 2017.07.28 00:45 | modify | 454 | 0.27 | 1.30641 | 1.30293 | 1.30655 | |
2822 | 2017.07.28 00:45 | t/p | 454 | 0.27 | 1.30656 | 1.30293 | 1.30655 | 2.70 | 1584.36 |
2823 | 2017.07.28 23:23 | sell | 455 | 0.27 | 1.31511 | 1.31855 | 1.31405 | |
2824 | 2017.07.28 23:30 | modify | 455 | 0.27 | 1.31511 | 1.31855 | 1.31411 | |
2825 | 2017.07.28 23:40 | close | 455 | 0.27 | 1.31449 | 1.31855 | 1.31411 | 16.74 | 1601.10 |
2826 | 2017.07.31 00:00 | buy | 456 | 0.28 | 1.31303 | 1.30953 | 1.31403 | |
2827 | 2017.07.31 00:45 | modify | 456 | 0.28 | 1.31303 | 1.30953 | 1.31398 | |
2828 | 2017.07.31 01:00 | modify | 456 | 0.28 | 1.31303 | 1.30953 | 1.31382 | |
2829 | 2017.07.31 01:00 | t/p | 456 | 0.28 | 1.31384 | 1.30953 | 1.31382 | 22.68 | 1623.78 |
2830 | 2017.07.31 23:34 | sell | 457 | 0.29 | 1.31999 | 1.32349 | 1.31899 | |
2831 | 2017.07.31 23:34 | modify | 457 | 0.29 | 1.31999 | 1.32349 | 1.31914 | |
2832 | 2017.07.31 23:45 | modify | 457 | 0.29 | 1.31999 | 1.32349 | 1.31935 | |
2833 | 2017.08.01 00:00 | modify | 457 | 0.29 | 1.31999 | 1.32349 | 1.31964 | |
2834 | 2017.08.01 00:15 | modify | 457 | 0.29 | 1.31999 | 1.32349 | 1.31987 | |
2835 | 2017.08.01 00:30 | modify | 457 | 0.29 | 1.31999 | 1.32349 | 1.32001 | |
2836 | 2017.08.01 00:45 | modify | 457 | 0.29 | 1.31999 | 1.32349 | 1.32009 | |
2837 | 2017.08.01 01:00 | modify | 457 | 0.29 | 1.31999 | 1.32349 | 1.32019 | |
2838 | 2017.08.01 01:15 | modify | 457 | 0.29 | 1.31999 | 1.32349 | 1.32029 | |
2839 | 2017.08.01 01:30 | modify | 457 | 0.29 | 1.31999 | 1.32349 | 1.32039 | |
2840 | 2017.08.01 01:37 | t/p | 457 | 0.29 | 1.32038 | 1.32349 | 1.32039 | -12.06 | 1611.72 |
2841 | 2017.08.01 23:02 | buy | 458 | 0.28 | 1.32042 | 1.31692 | 1.32142 | |
2842 | 2017.08.01 23:02 | modify | 458 | 0.28 | 1.32042 | 1.31692 | 1.32126 | |
2843 | 2017.08.01 23:15 | modify | 458 | 0.28 | 1.32042 | 1.31692 | 1.32115 | |
2844 | 2017.08.01 23:30 | modify | 458 | 0.28 | 1.32042 | 1.31692 | 1.32107 | |
2845 | 2017.08.01 23:45 | modify | 458 | 0.28 | 1.32042 | 1.31692 | 1.32096 | |
2846 | 2017.08.02 00:00 | modify | 458 | 0.28 | 1.32042 | 1.31692 | 1.32082 | |
2847 | 2017.08.02 00:15 | modify | 458 | 0.28 | 1.32042 | 1.31692 | 1.32071 | |
2848 | 2017.08.02 00:25 | t/p | 458 | 0.28 | 1.32070 | 1.31692 | 1.32071 | 6.44 | 1618.16 |
2849 | 2017.08.03 23:00 | sell | 459 | 0.29 | 1.31421 | 1.31769 | 1.31319 | |
2850 | 2017.08.03 23:00 | modify | 459 | 0.29 | 1.31421 | 1.31769 | 1.31322 | |
2851 | 2017.08.03 23:15 | modify | 459 | 0.29 | 1.31421 | 1.31769 | 1.31333 | |
2852 | 2017.08.03 23:30 | modify | 459 | 0.29 | 1.31421 | 1.31769 | 1.31343 | |
2853 | 2017.08.03 23:45 | modify | 459 | 0.29 | 1.31421 | 1.31769 | 1.31358 | |
2854 | 2017.08.04 00:00 | modify | 459 | 0.29 | 1.31421 | 1.31769 | 1.31365 | |
2855 | 2017.08.04 00:15 | modify | 459 | 0.29 | 1.31421 | 1.31769 | 1.31369 | |
2856 | 2017.08.04 00:19 | t/p | 459 | 0.29 | 1.31360 | 1.31769 | 1.31369 | 16.94 | 1635.09 |
2857 | 2017.08.07 23:00 | sell | 460 | 0.29 | 1.30310 | 1.30677 | 1.30227 | |
2858 | 2017.08.07 23:00 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30282 | |
2859 | 2017.08.07 23:15 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30286 | |
2860 | 2017.08.07 23:30 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30289 | |
2861 | 2017.08.07 23:45 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30294 | |
2862 | 2017.08.08 00:00 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30300 | |
2863 | 2017.08.08 00:15 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30306 | |
2864 | 2017.08.08 00:30 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30313 | |
2865 | 2017.08.08 00:45 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30318 | |
2866 | 2017.08.08 01:00 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30323 | |
2867 | 2017.08.08 01:15 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30328 | |
2868 | 2017.08.08 01:30 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30331 | |
2869 | 2017.08.08 01:45 | modify | 460 | 0.29 | 1.30310 | 1.30677 | 1.30333 | |
2870 | 2017.08.08 01:55 | t/p | 460 | 0.29 | 1.30332 | 1.30677 | 1.30333 | -7.13 | 1627.96 |
2871 | 2017.08.08 23:00 | sell | 461 | 0.29 | 1.29913 | 1.30261 | 1.29811 | |
2872 | 2017.08.08 23:00 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29845 | |
2873 | 2017.08.08 23:15 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29852 | |
2874 | 2017.08.08 23:30 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29859 | |
2875 | 2017.08.08 23:45 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29866 | |
2876 | 2017.08.09 00:00 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29872 | |
2877 | 2017.08.09 00:15 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29880 | |
2878 | 2017.08.09 00:30 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29885 | |
2879 | 2017.08.09 00:45 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29890 | |
2880 | 2017.08.09 01:00 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29891 | |
2881 | 2017.08.09 01:15 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29894 | |
2882 | 2017.08.09 01:30 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29898 | |
2883 | 2017.08.09 02:00 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29900 | |
2884 | 2017.08.09 02:15 | modify | 461 | 0.29 | 1.29913 | 1.30261 | 1.29902 | |
2885 | 2017.08.09 02:26 | t/p | 461 | 0.29 | 1.29902 | 1.30261 | 1.29902 | 2.44 | 1630.40 |
2886 | 2017.08.10 00:24 | sell | 462 | 0.29 | 1.30076 | 1.30426 | 1.29976 | |
2887 | 2017.08.10 00:24 | modify | 462 | 0.29 | 1.30076 | 1.30426 | 1.30041 | |
2888 | 2017.08.10 00:30 | modify | 462 | 0.29 | 1.30076 | 1.30426 | 1.30043 | |
2889 | 2017.08.10 01:00 | modify | 462 | 0.29 | 1.30076 | 1.30426 | 1.30045 | |
2890 | 2017.08.10 01:15 | modify | 462 | 0.29 | 1.30076 | 1.30426 | 1.30052 | |
2891 | 2017.08.10 01:30 | modify | 462 | 0.29 | 1.30076 | 1.30426 | 1.30058 | |
2892 | 2017.08.10 01:45 | modify | 462 | 0.29 | 1.30076 | 1.30426 | 1.30064 | |
2893 | 2017.08.10 02:00 | modify | 462 | 0.29 | 1.30076 | 1.30426 | 1.30072 | |
2894 | 2017.08.10 02:15 | modify | 462 | 0.29 | 1.30076 | 1.30426 | 1.30076 | |
2895 | 2017.08.10 02:30 | modify | 462 | 0.29 | 1.30076 | 1.30426 | 1.30082 | |
2896 | 2017.08.10 02:45 | modify | 462 | 0.29 | 1.30076 | 1.30426 | 1.30086 | |
2897 | 2017.08.10 03:00 | modify | 462 | 0.29 | 1.30076 | 1.30426 | 1.30092 | |
2898 | 2017.08.10 03:06 | t/p | 462 | 0.29 | 1.30092 | 1.30426 | 1.30092 | -4.64 | 1625.76 |
2899 | 2017.08.11 23:10 | buy | 463 | 0.29 | 1.30115 | 1.29764 | 1.30214 | |
2900 | 2017.08.11 23:10 | modify | 463 | 0.29 | 1.30115 | 1.29764 | 1.30160 | |
2901 | 2017.08.11 23:15 | modify | 463 | 0.29 | 1.30115 | 1.29764 | 1.30159 | |
2902 | 2017.08.11 23:40 | close | 463 | 0.29 | 1.30129 | 1.29764 | 1.30159 | 4.06 | 1629.82 |
2903 | 2017.08.14 23:50 | buy | 464 | 0.29 | 1.29625 | 1.29270 | 1.29720 | |
2904 | 2017.08.14 23:50 | modify | 464 | 0.29 | 1.29625 | 1.29270 | 1.29657 | |
2905 | 2017.08.15 00:30 | modify | 464 | 0.29 | 1.29625 | 1.29270 | 1.29654 | |
2906 | 2017.08.15 00:45 | modify | 464 | 0.29 | 1.29625 | 1.29270 | 1.29648 | |
2907 | 2017.08.15 01:00 | modify | 464 | 0.29 | 1.29625 | 1.29270 | 1.29641 | |
2908 | 2017.08.15 01:15 | modify | 464 | 0.29 | 1.29625 | 1.29270 | 1.29638 | |
2909 | 2017.08.15 01:30 | modify | 464 | 0.29 | 1.29625 | 1.29270 | 1.29632 | |
2910 | 2017.08.15 01:39 | t/p | 464 | 0.29 | 1.29631 | 1.29270 | 1.29632 | 0.29 | 1630.11 |
2911 | 2017.08.15 23:45 | sell | 465 | 0.29 | 1.28700 | 1.29050 | 1.28600 | |
2912 | 2017.08.15 23:45 | modify | 465 | 0.29 | 1.28700 | 1.29050 | 1.28661 | |
2913 | 2017.08.16 00:15 | t/p | 465 | 0.29 | 1.28659 | 1.29050 | 1.28661 | 11.14 | 1641.24 |
2914 | 2017.08.17 23:00 | buy | 466 | 0.30 | 1.28708 | 1.28359 | 1.28809 | |
2915 | 2017.08.17 23:00 | modify | 466 | 0.30 | 1.28708 | 1.28359 | 1.28757 | |
2916 | 2017.08.17 23:15 | modify | 466 | 0.30 | 1.28708 | 1.28359 | 1.28750 | |
2917 | 2017.08.17 23:30 | modify | 466 | 0.30 | 1.28708 | 1.28359 | 1.28746 | |
2918 | 2017.08.17 23:45 | modify | 466 | 0.30 | 1.28708 | 1.28359 | 1.28737 | |
2919 | 2017.08.18 00:00 | modify | 466 | 0.30 | 1.28708 | 1.28359 | 1.28732 | |
2920 | 2017.08.18 00:15 | modify | 466 | 0.30 | 1.28708 | 1.28359 | 1.28726 | |
2921 | 2017.08.18 00:30 | modify | 466 | 0.30 | 1.28708 | 1.28359 | 1.28718 | |
2922 | 2017.08.18 00:45 | modify | 466 | 0.30 | 1.28708 | 1.28359 | 1.28705 | |
2923 | 2017.08.18 01:00 | modify | 466 | 0.30 | 1.28708 | 1.28359 | 1.28700 | |
2924 | 2017.08.18 01:04 | t/p | 466 | 0.30 | 1.28703 | 1.28359 | 1.28700 | -3.00 | 1638.24 |
2925 | 2017.08.18 23:29 | sell | 467 | 0.30 | 1.28811 | 1.29156 | 1.28706 | |
2926 | 2017.08.18 23:29 | modify | 467 | 0.30 | 1.28811 | 1.29156 | 1.28741 | |
2927 | 2017.08.18 23:30 | modify | 467 | 0.30 | 1.28811 | 1.29156 | 1.28754 | |
2928 | 2017.08.18 23:40 | close | 467 | 0.30 | 1.28834 | 1.29156 | 1.28754 | -6.90 | 1631.34 |
2929 | 2017.08.21 00:00 | buy | 468 | 0.29 | 1.28655 | 1.28305 | 1.28755 | |
2930 | 2017.08.21 00:15 | modify | 468 | 0.29 | 1.28655 | 1.28305 | 1.28753 | |
2931 | 2017.08.21 00:30 | modify | 468 | 0.29 | 1.28655 | 1.28305 | 1.28744 | |
2932 | 2017.08.21 00:45 | modify | 468 | 0.29 | 1.28655 | 1.28305 | 1.28740 | |
2933 | 2017.08.21 01:00 | modify | 468 | 0.29 | 1.28655 | 1.28305 | 1.28731 | |
2934 | 2017.08.21 01:02 | t/p | 468 | 0.29 | 1.28732 | 1.28305 | 1.28731 | 22.33 | 1653.67 |
2935 | 2017.08.22 00:08 | sell | 469 | 0.30 | 1.29008 | 1.29358 | 1.28908 | |
2936 | 2017.08.22 00:08 | modify | 469 | 0.30 | 1.29008 | 1.29358 | 1.28975 | |
2937 | 2017.08.22 00:25 | t/p | 469 | 0.30 | 1.28976 | 1.29358 | 1.28975 | 9.60 | 1663.27 |
2938 | 2017.08.22 23:23 | buy | 470 | 0.31 | 1.28192 | 1.27842 | 1.28292 | |
2939 | 2017.08.22 23:23 | modify | 470 | 0.31 | 1.28192 | 1.27842 | 1.28225 | |
2940 | 2017.08.22 23:30 | modify | 470 | 0.31 | 1.28192 | 1.27842 | 1.28222 | |
2941 | 2017.08.22 23:55 | t/p | 470 | 0.31 | 1.28221 | 1.27842 | 1.28222 | 8.99 | 1672.26 |
2942 | 2017.08.24 23:14 | buy | 471 | 0.31 | 1.27991 | 1.27639 | 1.28089 | |
2943 | 2017.08.24 23:14 | modify | 471 | 0.31 | 1.27991 | 1.27639 | 1.28020 | |
2944 | 2017.08.24 23:30 | modify | 471 | 0.31 | 1.27991 | 1.27639 | 1.28018 | |
2945 | 2017.08.24 23:45 | modify | 471 | 0.31 | 1.27991 | 1.27639 | 1.28014 | |
2946 | 2017.08.24 23:57 | t/p | 471 | 0.31 | 1.27997 | 1.27639 | 1.28014 | 1.86 | 1674.12 |
2947 | 2017.08.25 23:02 | buy | 472 | 0.31 | 1.28726 | 1.28376 | 1.28826 | |
2948 | 2017.08.25 23:02 | modify | 472 | 0.31 | 1.28726 | 1.28376 | 1.28785 | |
2949 | 2017.08.25 23:15 | modify | 472 | 0.31 | 1.28726 | 1.28376 | 1.28771 | |
2950 | 2017.08.25 23:30 | modify | 472 | 0.31 | 1.28726 | 1.28376 | 1.28762 | |
2951 | 2017.08.25 23:33 | t/p | 472 | 0.31 | 1.28764 | 1.28376 | 1.28762 | 11.78 | 1685.90 |
2952 | 2017.08.28 00:00 | sell | 473 | 0.31 | 1.29273 | 1.29623 | 1.29173 | |
2953 | 2017.08.28 00:21 | t/p | 473 | 0.31 | 1.29183 | 1.29623 | 1.29173 | 27.90 | 1713.80 |
2954 | 2017.08.28 23:00 | buy | 474 | 0.33 | 1.29295 | 1.28945 | 1.29395 | |
2955 | 2017.08.28 23:00 | modify | 474 | 0.33 | 1.29295 | 1.28945 | 1.29360 | |
2956 | 2017.08.28 23:15 | modify | 474 | 0.33 | 1.29295 | 1.28945 | 1.29354 | |
2957 | 2017.08.28 23:30 | modify | 474 | 0.33 | 1.29295 | 1.28945 | 1.29350 | |
2958 | 2017.08.28 23:45 | modify | 474 | 0.33 | 1.29295 | 1.28945 | 1.29346 | |
2959 | 2017.08.29 00:00 | modify | 474 | 0.33 | 1.29295 | 1.28945 | 1.29342 | |
2960 | 2017.08.29 00:02 | t/p | 474 | 0.33 | 1.29333 | 1.28945 | 1.29342 | 10.89 | 1724.69 |
2961 | 2017.08.29 23:00 | buy | 475 | 0.33 | 1.29204 | 1.28854 | 1.29304 | |
2962 | 2017.08.29 23:00 | modify | 475 | 0.33 | 1.29204 | 1.28854 | 1.29239 | |
2963 | 2017.08.29 23:15 | modify | 475 | 0.33 | 1.29204 | 1.28854 | 1.29232 | |
2964 | 2017.08.29 23:30 | modify | 475 | 0.33 | 1.29204 | 1.28854 | 1.29231 | |
2965 | 2017.08.29 23:41 | t/p | 475 | 0.33 | 1.29236 | 1.28854 | 1.29231 | 10.56 | 1735.25 |
2966 | 2017.08.31 00:00 | sell | 476 | 0.33 | 1.29245 | 1.29618 | 1.29168 | |
2967 | 2017.08.31 00:00 | modify | 476 | 0.33 | 1.29245 | 1.29618 | 1.29216 | |
2968 | 2017.08.31 00:38 | t/p | 476 | 0.33 | 1.29216 | 1.29618 | 1.29216 | 9.57 | 1744.82 |
2969 | 2017.09.01 00:00 | buy | 477 | 0.34 | 1.29209 | 1.28883 | 1.29333 | |
2970 | 2017.09.01 00:00 | modify | 477 | 0.34 | 1.29209 | 1.28883 | 1.29283 | |
2971 | 2017.09.01 00:18 | t/p | 477 | 0.34 | 1.29283 | 1.28883 | 1.29283 | 25.16 | 1769.98 |
2972 | 2017.09.01 23:03 | sell | 478 | 0.35 | 1.29562 | 1.29909 | 1.29459 | |
2973 | 2017.09.01 23:03 | modify | 478 | 0.35 | 1.29562 | 1.29909 | 1.29537 | |
2974 | 2017.09.01 23:15 | modify | 478 | 0.35 | 1.29562 | 1.29909 | 1.29540 | |
2975 | 2017.09.01 23:30 | modify | 478 | 0.35 | 1.29562 | 1.29909 | 1.29542 | |
2976 | 2017.09.01 23:36 | t/p | 478 | 0.35 | 1.29543 | 1.29909 | 1.29542 | 6.65 | 1776.63 |
2977 | 2017.09.04 00:08 | buy | 479 | 0.35 | 1.29489 | 1.29138 | 1.29588 | |
2978 | 2017.09.04 00:08 | modify | 479 | 0.35 | 1.29489 | 1.29138 | 1.29535 | |
2979 | 2017.09.04 00:15 | modify | 479 | 0.35 | 1.29489 | 1.29138 | 1.29532 | |
2980 | 2017.09.04 00:30 | modify | 479 | 0.35 | 1.29489 | 1.29138 | 1.29531 | |
2981 | 2017.09.04 00:34 | t/p | 479 | 0.35 | 1.29535 | 1.29138 | 1.29531 | 16.10 | 1792.73 |
2982 | 2017.09.04 00:49 | sell | 480 | 0.36 | 1.29571 | 1.29921 | 1.29471 | |
2983 | 2017.09.04 00:49 | modify | 480 | 0.36 | 1.29571 | 1.29921 | 1.29530 | |
2984 | 2017.09.04 01:00 | modify | 480 | 0.36 | 1.29571 | 1.29921 | 1.29532 | |
2985 | 2017.09.04 01:00 | t/p | 480 | 0.36 | 1.29534 | 1.29921 | 1.29532 | 13.32 | 1806.05 |
2986 | 2017.09.04 23:54 | sell | 481 | 0.36 | 1.29298 | 1.29648 | 1.29198 | |
2987 | 2017.09.04 23:54 | modify | 481 | 0.36 | 1.29298 | 1.29648 | 1.29261 | |
2988 | 2017.09.05 00:00 | modify | 481 | 0.36 | 1.29298 | 1.29648 | 1.29264 | |
2989 | 2017.09.05 00:01 | t/p | 481 | 0.36 | 1.29258 | 1.29648 | 1.29264 | 13.46 | 1819.52 |
2990 | 2017.09.05 00:10 | buy | 482 | 0.37 | 1.29239 | 1.28889 | 1.29339 | |
2991 | 2017.09.05 00:10 | modify | 482 | 0.37 | 1.29239 | 1.28889 | 1.29264 | |
2992 | 2017.09.05 00:15 | modify | 482 | 0.37 | 1.29239 | 1.28889 | 1.29256 | |
2993 | 2017.09.05 00:25 | t/p | 482 | 0.37 | 1.29260 | 1.28889 | 1.29256 | 7.77 | 1827.29 |
2994 | 2017.09.05 00:31 | sell | 483 | 0.37 | 1.29296 | 1.29646 | 1.29196 | |
2995 | 2017.09.05 00:31 | modify | 483 | 0.37 | 1.29296 | 1.29646 | 1.29258 | |
2996 | 2017.09.05 01:15 | modify | 483 | 0.37 | 1.29296 | 1.29646 | 1.29262 | |
2997 | 2017.09.05 01:30 | modify | 483 | 0.37 | 1.29296 | 1.29646 | 1.29263 | |
2998 | 2017.09.05 01:45 | modify | 483 | 0.37 | 1.29296 | 1.29646 | 1.29264 | |
2999 | 2017.09.05 02:00 | modify | 483 | 0.37 | 1.29296 | 1.29646 | 1.29268 | |
3000 | 2017.09.05 02:14 | t/p | 483 | 0.37 | 1.29267 | 1.29646 | 1.29268 | 10.73 | 1838.02 |
3001 | 2017.09.07 23:00 | sell | 484 | 0.38 | 1.30988 | 1.31339 | 1.30889 | |
3002 | 2017.09.07 23:45 | modify | 484 | 0.38 | 1.30988 | 1.31339 | 1.30896 | |
3003 | 2017.09.08 00:00 | modify | 484 | 0.38 | 1.30988 | 1.31339 | 1.30916 | |
3004 | 2017.09.08 00:15 | modify | 484 | 0.38 | 1.30988 | 1.31339 | 1.30932 | |
3005 | 2017.09.08 00:30 | modify | 484 | 0.38 | 1.30988 | 1.31339 | 1.30947 | |
3006 | 2017.09.08 00:45 | modify | 484 | 0.38 | 1.30988 | 1.31339 | 1.30963 | |
3007 | 2017.09.08 01:00 | modify | 484 | 0.38 | 1.30988 | 1.31339 | 1.30974 | |
3008 | 2017.09.08 01:15 | modify | 484 | 0.38 | 1.30988 | 1.31339 | 1.30985 | |
3009 | 2017.09.08 01:27 | t/p | 484 | 0.38 | 1.30981 | 1.31339 | 1.30985 | 1.67 | 1839.69 |
3010 | 2017.09.08 23:29 | sell | 485 | 0.38 | 1.32066 | 1.32416 | 1.31966 | |
3011 | 2017.09.08 23:29 | modify | 485 | 0.38 | 1.32066 | 1.32416 | 1.32003 | |
3012 | 2017.09.08 23:30 | modify | 485 | 0.38 | 1.32066 | 1.32416 | 1.32016 | |
3013 | 2017.09.08 23:40 | close | 485 | 0.38 | 1.32059 | 1.32416 | 1.32016 | 2.66 | 1842.35 |
3014 | 2017.09.12 23:49 | buy | 486 | 0.38 | 1.32803 | 1.32454 | 1.32904 | |
3015 | 2017.09.12 23:49 | modify | 486 | 0.38 | 1.32803 | 1.32454 | 1.32873 | |
3016 | 2017.09.13 00:00 | modify | 486 | 0.38 | 1.32803 | 1.32454 | 1.32872 | |
3017 | 2017.09.13 00:15 | modify | 486 | 0.38 | 1.32803 | 1.32454 | 1.32860 | |
3018 | 2017.09.13 00:30 | modify | 486 | 0.38 | 1.32803 | 1.32454 | 1.32851 | |
3019 | 2017.09.13 00:40 | t/p | 486 | 0.38 | 1.32861 | 1.32454 | 1.32851 | 20.14 | 1862.49 |
3020 | 2017.09.14 23:36 | sell | 487 | 0.39 | 1.34016 | 1.34370 | 1.33920 | |
3021 | 2017.09.14 23:36 | modify | 487 | 0.39 | 1.34016 | 1.34370 | 1.33990 | |
3022 | 2017.09.14 23:45 | modify | 487 | 0.39 | 1.34016 | 1.34370 | 1.33994 | |
3023 | 2017.09.14 23:50 | t/p | 487 | 0.39 | 1.34000 | 1.34370 | 1.33994 | 6.24 | 1868.73 |
3024 | 2017.09.14 23:53 | buy | 488 | 0.39 | 1.33962 | 1.33610 | 1.34060 | |
3025 | 2017.09.14 23:53 | modify | 488 | 0.39 | 1.33962 | 1.33610 | 1.33994 | |
3026 | 2017.09.15 00:00 | modify | 488 | 0.39 | 1.33962 | 1.33610 | 1.33991 | |
3027 | 2017.09.15 00:01 | t/p | 488 | 0.39 | 1.33991 | 1.33610 | 1.33991 | 9.36 | 1878.09 |
3028 | 2017.09.15 23:00 | sell | 489 | 0.39 | 1.35841 | 1.36195 | 1.35745 | |
3029 | 2017.09.15 23:30 | modify | 489 | 0.39 | 1.35841 | 1.36195 | 1.35757 | |
3030 | 2017.09.15 23:40 | close | 489 | 0.39 | 1.35962 | 1.36195 | 1.35757 | -47.19 | 1830.90 |
3031 | 2017.09.18 23:00 | sell | 490 | 0.37 | 1.34931 | 1.35281 | 1.34831 | |
3032 | 2017.09.18 23:00 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34871 | |
3033 | 2017.09.18 23:15 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34880 | |
3034 | 2017.09.18 23:30 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34890 | |
3035 | 2017.09.18 23:45 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34899 | |
3036 | 2017.09.19 00:00 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34904 | |
3037 | 2017.09.19 00:15 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34917 | |
3038 | 2017.09.19 00:30 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34926 | |
3039 | 2017.09.19 00:45 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34928 | |
3040 | 2017.09.19 01:00 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34934 | |
3041 | 2017.09.19 01:15 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34945 | |
3042 | 2017.09.19 01:30 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34962 | |
3043 | 2017.09.19 01:45 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.34986 | |
3044 | 2017.09.19 02:00 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.35004 | |
3045 | 2017.09.19 02:15 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.35022 | |
3046 | 2017.09.19 02:30 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.35038 | |
3047 | 2017.09.19 02:45 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.35052 | |
3048 | 2017.09.19 03:00 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.35071 | |
3049 | 2017.09.19 03:15 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.35093 | |
3050 | 2017.09.19 03:30 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.35114 | |
3051 | 2017.09.19 03:45 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.35138 | |
3052 | 2017.09.19 04:00 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.35158 | |
3053 | 2017.09.19 04:15 | modify | 490 | 0.37 | 1.34931 | 1.35281 | 1.35173 | |
3054 | 2017.09.19 04:24 | t/p | 490 | 0.37 | 1.35176 | 1.35281 | 1.35173 | -91.61 | 1739.29 |
3055 | 2017.09.20 00:00 | buy | 491 | 0.34 | 1.35121 | 1.34767 | 1.35217 | |
3056 | 2017.09.20 00:15 | modify | 491 | 0.34 | 1.35121 | 1.34767 | 1.35207 | |
3057 | 2017.09.20 00:30 | modify | 491 | 0.34 | 1.35121 | 1.34767 | 1.35192 | |
3058 | 2017.09.20 00:45 | modify | 491 | 0.34 | 1.35121 | 1.34767 | 1.35180 | |
3059 | 2017.09.20 01:00 | modify | 491 | 0.34 | 1.35121 | 1.34767 | 1.35166 | |
3060 | 2017.09.20 01:15 | modify | 491 | 0.34 | 1.35121 | 1.34767 | 1.35158 | |
3061 | 2017.09.20 01:30 | modify | 491 | 0.34 | 1.35121 | 1.34767 | 1.35148 | |
3062 | 2017.09.20 01:45 | modify | 491 | 0.34 | 1.35121 | 1.34767 | 1.35135 | |
3063 | 2017.09.20 02:00 | modify | 491 | 0.34 | 1.35121 | 1.34767 | 1.35120 | |
3064 | 2017.09.20 02:01 | t/p | 491 | 0.34 | 1.35121 | 1.34767 | 1.35120 | 0.00 | 1739.29 |
3065 | 2017.09.21 00:51 | sell | 492 | 0.34 | 1.34955 | 1.35305 | 1.34855 | |
3066 | 2017.09.21 00:51 | modify | 492 | 0.34 | 1.34955 | 1.35305 | 1.34861 | |
3067 | 2017.09.21 01:00 | modify | 492 | 0.34 | 1.34955 | 1.35305 | 1.34872 | |
3068 | 2017.09.21 01:15 | modify | 492 | 0.34 | 1.34955 | 1.35305 | 1.34900 | |
3069 | 2017.09.21 01:30 | modify | 492 | 0.34 | 1.34955 | 1.35305 | 1.34917 | |
3070 | 2017.09.21 01:45 | modify | 492 | 0.34 | 1.34955 | 1.35305 | 1.34929 | |
3071 | 2017.09.21 02:00 | modify | 492 | 0.34 | 1.34955 | 1.35305 | 1.34944 | |
3072 | 2017.09.21 02:15 | modify | 492 | 0.34 | 1.34955 | 1.35305 | 1.34956 | |
3073 | 2017.09.21 02:26 | t/p | 492 | 0.34 | 1.34961 | 1.35305 | 1.34956 | -2.04 | 1737.25 |
3074 | 2017.09.21 23:13 | sell | 493 | 0.33 | 1.35804 | 1.36154 | 1.35704 | |
3075 | 2017.09.21 23:13 | modify | 493 | 0.33 | 1.35804 | 1.36154 | 1.35765 | |
3076 | 2017.09.21 23:45 | modify | 493 | 0.33 | 1.35804 | 1.36154 | 1.35768 | |
3077 | 2017.09.22 00:00 | modify | 493 | 0.33 | 1.35804 | 1.36154 | 1.35769 | |
3078 | 2017.09.22 00:15 | modify | 493 | 0.33 | 1.35804 | 1.36154 | 1.35772 | |
3079 | 2017.09.22 00:30 | modify | 493 | 0.33 | 1.35804 | 1.36154 | 1.35774 | |
3080 | 2017.09.22 00:33 | t/p | 493 | 0.33 | 1.35780 | 1.36154 | 1.35774 | 7.06 | 1744.31 |
3081 | 2017.09.22 23:04 | buy | 494 | 0.34 | 1.35205 | 1.34862 | 1.35312 | |
3082 | 2017.09.22 23:04 | modify | 494 | 0.34 | 1.35205 | 1.34862 | 1.35263 | |
3083 | 2017.09.22 23:10 | t/p | 494 | 0.34 | 1.35280 | 1.34862 | 1.35263 | 25.50 | 1769.81 |
3084 | 2017.09.26 00:03 | buy | 495 | 0.35 | 1.34647 | 1.34291 | 1.34741 | |
3085 | 2017.09.26 00:03 | modify | 495 | 0.35 | 1.34647 | 1.34291 | 1.34689 | |
3086 | 2017.09.26 00:15 | modify | 495 | 0.35 | 1.34647 | 1.34291 | 1.34685 | |
3087 | 2017.09.26 00:24 | t/p | 495 | 0.35 | 1.34687 | 1.34291 | 1.34685 | 14.00 | 1783.81 |
3088 | 2017.09.26 23:57 | sell | 496 | 0.35 | 1.34592 | 1.34942 | 1.34492 | |
3089 | 2017.09.26 23:57 | modify | 496 | 0.35 | 1.34592 | 1.34942 | 1.34530 | |
3090 | 2017.09.27 00:00 | modify | 496 | 0.35 | 1.34592 | 1.34942 | 1.34533 | |
3091 | 2017.09.27 01:00 | modify | 496 | 0.35 | 1.34592 | 1.34942 | 1.34538 | |
3092 | 2017.09.27 01:15 | modify | 496 | 0.35 | 1.34592 | 1.34942 | 1.34543 | |
3093 | 2017.09.27 01:30 | modify | 496 | 0.35 | 1.34592 | 1.34942 | 1.34555 | |
3094 | 2017.09.27 01:45 | modify | 496 | 0.35 | 1.34592 | 1.34942 | 1.34559 | |
3095 | 2017.09.27 01:45 | t/p | 496 | 0.35 | 1.34563 | 1.34942 | 1.34559 | 9.24 | 1793.05 |
3096 | 2017.09.28 23:04 | buy | 497 | 0.36 | 1.34336 | 1.33985 | 1.34435 | |
3097 | 2017.09.28 23:04 | modify | 497 | 0.36 | 1.34336 | 1.33985 | 1.34423 | |
3098 | 2017.09.28 23:15 | modify | 497 | 0.36 | 1.34336 | 1.33985 | 1.34416 | |
3099 | 2017.09.28 23:45 | modify | 497 | 0.36 | 1.34336 | 1.33985 | 1.34408 | |
3100 | 2017.09.28 23:49 | t/p | 497 | 0.36 | 1.34411 | 1.33985 | 1.34408 | 27.00 | 1820.05 |
3101 | 2017.10.02 00:00 | buy | 498 | 0.37 | 1.33761 | 1.33411 | 1.33861 | |
3102 | 2017.10.02 01:05 | t/p | 498 | 0.37 | 1.33859 | 1.33411 | 1.33861 | 36.26 | 1856.31 |
3103 | 2017.10.02 23:00 | buy | 499 | 0.38 | 1.32766 | 1.32407 | 1.32857 | |
3104 | 2017.10.02 23:00 | modify | 499 | 0.38 | 1.32766 | 1.32407 | 1.32800 | |
3105 | 2017.10.02 23:15 | modify | 499 | 0.38 | 1.32766 | 1.32407 | 1.32797 | |
3106 | 2017.10.02 23:27 | t/p | 499 | 0.38 | 1.32799 | 1.32407 | 1.32797 | 12.54 | 1868.85 |
3107 | 2017.10.03 23:19 | buy | 500 | 0.39 | 1.32397 | 1.32050 | 1.32500 | |
3108 | 2017.10.03 23:19 | modify | 500 | 0.39 | 1.32397 | 1.32050 | 1.32438 | |
3109 | 2017.10.03 23:30 | modify | 500 | 0.39 | 1.32397 | 1.32050 | 1.32431 | |
3110 | 2017.10.03 23:45 | modify | 500 | 0.39 | 1.32397 | 1.32050 | 1.32427 | |
3111 | 2017.10.04 00:00 | modify | 500 | 0.39 | 1.32397 | 1.32050 | 1.32420 | |
3112 | 2017.10.04 00:15 | modify | 500 | 0.39 | 1.32397 | 1.32050 | 1.32410 | |
3113 | 2017.10.04 00:30 | modify | 500 | 0.39 | 1.32397 | 1.32050 | 1.32404 | |
3114 | 2017.10.04 00:45 | modify | 500 | 0.39 | 1.32397 | 1.32050 | 1.32398 | |
3115 | 2017.10.04 01:00 | modify | 500 | 0.39 | 1.32397 | 1.32050 | 1.32391 | |
3116 | 2017.10.04 01:15 | modify | 500 | 0.39 | 1.32397 | 1.32050 | 1.32385 | |
3117 | 2017.10.04 01:30 | modify | 500 | 0.39 | 1.32397 | 1.32050 | 1.32379 | |
3118 | 2017.10.04 01:40 | t/p | 500 | 0.39 | 1.32386 | 1.32050 | 1.32379 | -6.24 | 1862.61 |
3119 | 2017.10.05 23:59 | sell | 501 | 0.39 | 1.31185 | 1.31535 | 1.31085 | |
3120 | 2017.10.05 23:59 | modify | 501 | 0.39 | 1.31185 | 1.31535 | 1.31143 | |
3121 | 2017.10.06 00:30 | modify | 501 | 0.39 | 1.31185 | 1.31535 | 1.31146 | |
3122 | 2017.10.06 00:45 | modify | 501 | 0.39 | 1.31185 | 1.31535 | 1.31152 | |
3123 | 2017.10.06 01:00 | modify | 501 | 0.39 | 1.31185 | 1.31535 | 1.31157 | |
3124 | 2017.10.06 01:04 | t/p | 501 | 0.39 | 1.31158 | 1.31535 | 1.31157 | 9.52 | 1872.12 |
3125 | 2017.10.06 23:01 | sell | 502 | 0.39 | 1.30688 | 1.31038 | 1.30588 | |
3126 | 2017.10.06 23:01 | modify | 502 | 0.39 | 1.30688 | 1.31038 | 1.30628 | |
3127 | 2017.10.06 23:15 | modify | 502 | 0.39 | 1.30688 | 1.31038 | 1.30637 | |
3128 | 2017.10.06 23:30 | modify | 502 | 0.39 | 1.30688 | 1.31038 | 1.30651 | |
3129 | 2017.10.06 23:40 | close | 502 | 0.39 | 1.30681 | 1.31038 | 1.30651 | 2.73 | 1874.85 |
3130 | 2017.10.09 23:00 | buy | 503 | 0.39 | 1.31453 | 1.31101 | 1.31551 | |
3131 | 2017.10.09 23:00 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31512 | |
3132 | 2017.10.09 23:15 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31504 | |
3133 | 2017.10.09 23:30 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31494 | |
3134 | 2017.10.09 23:45 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31485 | |
3135 | 2017.10.10 00:00 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31472 | |
3136 | 2017.10.10 00:15 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31465 | |
3137 | 2017.10.10 00:30 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31457 | |
3138 | 2017.10.10 00:45 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31451 | |
3139 | 2017.10.10 01:00 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31442 | |
3140 | 2017.10.10 01:15 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31435 | |
3141 | 2017.10.10 01:30 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31427 | |
3142 | 2017.10.10 01:45 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31420 | |
3143 | 2017.10.10 02:00 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31410 | |
3144 | 2017.10.10 02:15 | modify | 503 | 0.39 | 1.31453 | 1.31101 | 1.31404 | |
3145 | 2017.10.10 02:18 | t/p | 503 | 0.39 | 1.31407 | 1.31101 | 1.31404 | -19.89 | 1854.96 |
3146 | 2017.10.12 23:47 | buy | 504 | 0.38 | 1.32564 | 1.32216 | 1.32666 | |
3147 | 2017.10.12 23:48 | t/p | 504 | 0.38 | 1.32622 | 1.32216 | 1.32666 | 22.04 | 1877.00 |
3148 | 2017.10.13 23:32 | buy | 505 | 0.39 | 1.32869 | 1.32514 | 1.32964 | |
3149 | 2017.10.13 23:32 | modify | 505 | 0.39 | 1.32869 | 1.32514 | 1.32917 | |
3150 | 2017.10.13 23:40 | close | 505 | 0.39 | 1.32899 | 1.32514 | 1.32917 | 11.70 | 1888.70 |
3151 | 2017.10.16 00:01 | sell | 506 | 0.40 | 1.32982 | 1.33332 | 1.32882 | |
3152 | 2017.10.16 00:01 | modify | 506 | 0.40 | 1.32982 | 1.33332 | 1.32896 | |
3153 | 2017.10.16 00:15 | modify | 506 | 0.40 | 1.32982 | 1.33332 | 1.32913 | |
3154 | 2017.10.16 00:30 | modify | 506 | 0.40 | 1.32982 | 1.33332 | 1.32918 | |
3155 | 2017.10.16 00:45 | modify | 506 | 0.40 | 1.32982 | 1.33332 | 1.32919 | |
3156 | 2017.10.16 01:00 | modify | 506 | 0.40 | 1.32982 | 1.33332 | 1.32920 | |
3157 | 2017.10.16 01:14 | t/p | 506 | 0.40 | 1.32914 | 1.33332 | 1.32920 | 27.20 | 1915.90 |
3158 | 2017.10.17 00:39 | sell | 507 | 0.41 | 1.32545 | 1.32906 | 1.32456 | |
3159 | 2017.10.17 00:39 | modify | 507 | 0.41 | 1.32545 | 1.32906 | 1.32470 | |
3160 | 2017.10.17 00:45 | modify | 507 | 0.41 | 1.32545 | 1.32906 | 1.32485 | |
3161 | 2017.10.17 01:00 | modify | 507 | 0.41 | 1.32545 | 1.32906 | 1.32490 | |
3162 | 2017.10.17 01:15 | modify | 507 | 0.41 | 1.32545 | 1.32906 | 1.32500 | |
3163 | 2017.10.17 01:30 | modify | 507 | 0.41 | 1.32545 | 1.32906 | 1.32504 | |
3164 | 2017.10.17 01:43 | t/p | 507 | 0.41 | 1.32498 | 1.32906 | 1.32504 | 19.27 | 1935.17 |
3165 | 2017.10.17 23:31 | sell | 508 | 0.41 | 1.31891 | 1.32254 | 1.31804 | |
3166 | 2017.10.17 23:31 | modify | 508 | 0.41 | 1.31891 | 1.32254 | 1.31839 | |
3167 | 2017.10.17 23:45 | modify | 508 | 0.41 | 1.31891 | 1.32254 | 1.31852 | |
3168 | 2017.10.18 00:00 | modify | 508 | 0.41 | 1.31891 | 1.32254 | 1.31859 | |
3169 | 2017.10.18 01:06 | t/p | 508 | 0.41 | 1.31870 | 1.32254 | 1.31859 | 7.54 | 1942.72 |
3170 | 2017.10.19 00:07 | sell | 509 | 0.42 | 1.32040 | 1.32400 | 1.31950 | |
3171 | 2017.10.19 00:07 | modify | 509 | 0.42 | 1.32040 | 1.32400 | 1.32005 | |
3172 | 2017.10.19 00:15 | modify | 509 | 0.42 | 1.32040 | 1.32400 | 1.32009 | |
3173 | 2017.10.19 00:25 | t/p | 509 | 0.42 | 1.32009 | 1.32400 | 1.32009 | 13.02 | 1955.74 |
3174 | 2017.10.19 23:00 | sell | 510 | 0.42 | 1.31570 | 1.31931 | 1.31481 | |
3175 | 2017.10.19 23:00 | modify | 510 | 0.42 | 1.31570 | 1.31931 | 1.31534 | |
3176 | 2017.10.19 23:15 | modify | 510 | 0.42 | 1.31570 | 1.31931 | 1.31544 | |
3177 | 2017.10.19 23:30 | modify | 510 | 0.42 | 1.31570 | 1.31931 | 1.31552 | |
3178 | 2017.10.19 23:45 | modify | 510 | 0.42 | 1.31570 | 1.31931 | 1.31554 | |
3179 | 2017.10.19 23:46 | t/p | 510 | 0.42 | 1.31552 | 1.31931 | 1.31554 | 7.56 | 1963.30 |
3180 | 2017.10.20 23:00 | buy | 511 | 0.43 | 1.31851 | 1.31500 | 1.31950 | |
3181 | 2017.10.20 23:00 | modify | 511 | 0.43 | 1.31851 | 1.31500 | 1.31891 | |
3182 | 2017.10.20 23:15 | modify | 511 | 0.43 | 1.31851 | 1.31500 | 1.31890 | |
3183 | 2017.10.20 23:31 | t/p | 511 | 0.43 | 1.31891 | 1.31500 | 1.31890 | 17.20 | 1980.50 |
3184 | 2017.10.24 00:16 | buy | 512 | 0.43 | 1.31937 | 1.31589 | 1.32039 | |
3185 | 2017.10.24 00:16 | modify | 512 | 0.43 | 1.31937 | 1.31589 | 1.31994 | |
3186 | 2017.10.24 00:30 | modify | 512 | 0.43 | 1.31937 | 1.31589 | 1.31987 | |
3187 | 2017.10.24 00:33 | t/p | 512 | 0.43 | 1.31990 | 1.31589 | 1.31987 | 22.79 | 2003.29 |
3188 | 2017.10.24 23:59 | sell | 513 | 0.44 | 1.31337 | 1.31702 | 1.31252 | |
3189 | 2017.10.24 23:59 | modify | 513 | 0.44 | 1.31337 | 1.31702 | 1.31272 | |
3190 | 2017.10.25 00:00 | modify | 513 | 0.44 | 1.31337 | 1.31702 | 1.31278 | |
3191 | 2017.10.25 00:15 | modify | 513 | 0.44 | 1.31337 | 1.31702 | 1.31286 | |
3192 | 2017.10.25 00:30 | modify | 513 | 0.44 | 1.31337 | 1.31702 | 1.31291 | |
3193 | 2017.10.25 00:33 | t/p | 513 | 0.44 | 1.31291 | 1.31702 | 1.31291 | 19.10 | 2022.38 |
3194 | 2017.10.26 23:00 | buy | 514 | 0.45 | 1.31513 | 1.31161 | 1.31611 | |
3195 | 2017.10.26 23:15 | modify | 514 | 0.45 | 1.31513 | 1.31161 | 1.31610 | |
3196 | 2017.10.26 23:30 | modify | 514 | 0.45 | 1.31513 | 1.31161 | 1.31595 | |
3197 | 2017.10.26 23:45 | modify | 514 | 0.45 | 1.31513 | 1.31161 | 1.31585 | |
3198 | 2017.10.26 23:55 | t/p | 514 | 0.45 | 1.31583 | 1.31161 | 1.31585 | 31.50 | 2053.88 |
3199 | 2017.10.27 23:10 | sell | 515 | 0.46 | 1.31300 | 1.31652 | 1.31202 | |
3200 | 2017.10.27 23:10 | modify | 515 | 0.46 | 1.31300 | 1.31652 | 1.31231 | |
3201 | 2017.10.27 23:15 | modify | 515 | 0.46 | 1.31300 | 1.31652 | 1.31248 | |
3202 | 2017.10.27 23:30 | modify | 515 | 0.46 | 1.31300 | 1.31652 | 1.31259 | |
3203 | 2017.10.27 23:40 | close | 515 | 0.46 | 1.31357 | 1.31652 | 1.31259 | -26.22 | 2027.66 |
3204 | 2017.10.30 23:00 | sell | 516 | 0.45 | 1.32134 | 1.32475 | 1.32025 | |
3205 | 2017.10.30 23:15 | modify | 516 | 0.45 | 1.32134 | 1.32475 | 1.32027 | |
3206 | 2017.10.30 23:30 | modify | 516 | 0.45 | 1.32134 | 1.32475 | 1.32030 | |
3207 | 2017.10.31 00:00 | modify | 516 | 0.45 | 1.32134 | 1.32475 | 1.32041 | |
3208 | 2017.10.31 00:15 | modify | 516 | 0.45 | 1.32134 | 1.32475 | 1.32051 | |
3209 | 2017.10.31 00:30 | modify | 516 | 0.45 | 1.32134 | 1.32475 | 1.32060 | |
3210 | 2017.10.31 00:45 | modify | 516 | 0.45 | 1.32134 | 1.32475 | 1.32068 | |
3211 | 2017.10.31 01:00 | modify | 516 | 0.45 | 1.32134 | 1.32475 | 1.32073 | |
3212 | 2017.10.31 01:00 | t/p | 516 | 0.45 | 1.32073 | 1.32475 | 1.32073 | 26.28 | 2053.94 |
3213 | 2017.11.02 23:06 | sell | 517 | 0.46 | 1.30642 | 1.30992 | 1.30542 | |
3214 | 2017.11.02 23:06 | modify | 517 | 0.46 | 1.30642 | 1.30992 | 1.30568 | |
3215 | 2017.11.02 23:15 | modify | 517 | 0.46 | 1.30642 | 1.30992 | 1.30574 | |
3216 | 2017.11.02 23:30 | modify | 517 | 0.46 | 1.30642 | 1.30992 | 1.30588 | |
3217 | 2017.11.02 23:45 | modify | 517 | 0.46 | 1.30642 | 1.30992 | 1.30596 | |
3218 | 2017.11.02 23:55 | t/p | 517 | 0.46 | 1.30590 | 1.30992 | 1.30596 | 23.92 | 2077.86 |
3219 | 2017.11.03 23:13 | sell | 518 | 0.47 | 1.30783 | 1.31134 | 1.30684 | |
3220 | 2017.11.03 23:13 | modify | 518 | 0.47 | 1.30783 | 1.31134 | 1.30700 | |
3221 | 2017.11.03 23:30 | modify | 518 | 0.47 | 1.30783 | 1.31134 | 1.30706 | |
3222 | 2017.11.03 23:37 | t/p | 518 | 0.47 | 1.30709 | 1.31134 | 1.30706 | 34.78 | 2112.64 |
3223 | 2017.11.08 00:53 | sell | 519 | 0.49 | 1.31695 | 1.32040 | 1.31590 | |
3224 | 2017.11.08 00:53 | modify | 519 | 0.49 | 1.31695 | 1.32040 | 1.31660 | |
3225 | 2017.11.08 01:00 | modify | 519 | 0.49 | 1.31695 | 1.32040 | 1.31663 | |
3226 | 2017.11.08 01:15 | modify | 519 | 0.49 | 1.31695 | 1.32040 | 1.31664 | |
3227 | 2017.11.08 01:30 | modify | 519 | 0.49 | 1.31695 | 1.32040 | 1.31667 | |
3228 | 2017.11.08 01:45 | modify | 519 | 0.49 | 1.31695 | 1.32040 | 1.31672 | |
3229 | 2017.11.08 02:00 | modify | 519 | 0.49 | 1.31695 | 1.32040 | 1.31675 | |
3230 | 2017.11.08 02:15 | modify | 519 | 0.49 | 1.31695 | 1.32040 | 1.31678 | |
3231 | 2017.11.08 02:29 | t/p | 519 | 0.49 | 1.31677 | 1.32040 | 1.31678 | 8.82 | 2121.46 |
3232 | 2017.11.09 23:37 | buy | 520 | 0.49 | 1.31462 | 1.31112 | 1.31562 | |
3233 | 2017.11.09 23:37 | modify | 520 | 0.49 | 1.31462 | 1.31112 | 1.31508 | |
3234 | 2017.11.09 23:45 | modify | 520 | 0.49 | 1.31462 | 1.31112 | 1.31502 | |
3235 | 2017.11.10 00:00 | modify | 520 | 0.49 | 1.31462 | 1.31112 | 1.31495 | |
3236 | 2017.11.10 00:20 | t/p | 520 | 0.49 | 1.31493 | 1.31112 | 1.31495 | 12.74 | 2134.20 |
3237 | 2017.11.10 23:15 | buy | 521 | 0.49 | 1.31954 | 1.31603 | 1.32053 | |
3238 | 2017.11.10 23:15 | modify | 521 | 0.49 | 1.31954 | 1.31603 | 1.31985 | |
3239 | 2017.11.10 23:30 | modify | 521 | 0.49 | 1.31954 | 1.31603 | 1.31982 | |
3240 | 2017.11.10 23:40 | close | 521 | 0.49 | 1.31931 | 1.31603 | 1.31982 | -11.27 | 2122.93 |
3241 | 2017.11.13 23:00 | sell | 522 | 0.49 | 1.31205 | 1.31556 | 1.31106 | |
3242 | 2017.11.13 23:00 | modify | 522 | 0.49 | 1.31205 | 1.31556 | 1.31145 | |
3243 | 2017.11.13 23:15 | modify | 522 | 0.49 | 1.31205 | 1.31556 | 1.31149 | |
3244 | 2017.11.13 23:30 | modify | 522 | 0.49 | 1.31205 | 1.31556 | 1.31155 | |
3245 | 2017.11.13 23:45 | modify | 522 | 0.49 | 1.31205 | 1.31556 | 1.31160 | |
3246 | 2017.11.13 23:52 | t/p | 522 | 0.49 | 1.31159 | 1.31556 | 1.31160 | 22.54 | 2145.47 |
3247 | 2017.11.16 00:30 | buy | 523 | 0.50 | 1.31648 | 1.31288 | 1.31738 | |
3248 | 2017.11.16 00:30 | modify | 523 | 0.50 | 1.31648 | 1.31288 | 1.31678 | |
3249 | 2017.11.16 00:35 | t/p | 523 | 0.50 | 1.31689 | 1.31288 | 1.31678 | 20.50 | 2165.97 |
3250 | 2017.11.16 00:41 | sell | 524 | 0.51 | 1.31720 | 1.32069 | 1.31619 | |
3251 | 2017.11.16 00:41 | modify | 524 | 0.51 | 1.31720 | 1.32069 | 1.31678 | |
3252 | 2017.11.16 00:45 | modify | 524 | 0.51 | 1.31720 | 1.32069 | 1.31679 | |
3253 | 2017.11.16 00:53 | t/p | 524 | 0.51 | 1.31677 | 1.32069 | 1.31679 | 21.93 | 2187.90 |
3254 | 2017.11.16 23:00 | sell | 525 | 0.52 | 1.31900 | 1.32258 | 1.31808 | |
3255 | 2017.11.16 23:00 | modify | 525 | 0.52 | 1.31900 | 1.32258 | 1.31855 | |
3256 | 2017.11.16 23:30 | modify | 525 | 0.52 | 1.31900 | 1.32258 | 1.31860 | |
3257 | 2017.11.16 23:45 | modify | 525 | 0.52 | 1.31900 | 1.32258 | 1.31868 | |
3258 | 2017.11.17 00:00 | modify | 525 | 0.52 | 1.31900 | 1.32258 | 1.31873 | |
3259 | 2017.11.17 00:15 | modify | 525 | 0.52 | 1.31900 | 1.32258 | 1.31882 | |
3260 | 2017.11.17 00:30 | modify | 525 | 0.52 | 1.31900 | 1.32258 | 1.31890 | |
3261 | 2017.11.17 00:45 | modify | 525 | 0.52 | 1.31900 | 1.32258 | 1.31897 | |
3262 | 2017.11.17 01:00 | modify | 525 | 0.52 | 1.31900 | 1.32258 | 1.31903 | |
3263 | 2017.11.17 01:15 | modify | 525 | 0.52 | 1.31900 | 1.32258 | 1.31910 | |
3264 | 2017.11.17 01:21 | t/p | 525 | 0.52 | 1.31912 | 1.32258 | 1.31910 | -7.59 | 2180.31 |
3265 | 2017.11.17 23:11 | buy | 526 | 0.51 | 1.32104 | 1.31766 | 1.32216 | |
3266 | 2017.11.17 23:11 | modify | 526 | 0.51 | 1.32104 | 1.31766 | 1.32153 | |
3267 | 2017.11.17 23:15 | modify | 526 | 0.51 | 1.32104 | 1.31766 | 1.32149 | |
3268 | 2017.11.17 23:17 | t/p | 526 | 0.51 | 1.32147 | 1.31766 | 1.32149 | 21.93 | 2202.24 |
3269 | 2017.11.21 23:00 | buy | 527 | 0.52 | 1.32317 | 1.31972 | 1.32422 | |
3270 | 2017.11.21 23:00 | modify | 527 | 0.52 | 1.32317 | 1.31972 | 1.32373 | |
3271 | 2017.11.21 23:07 | t/p | 527 | 0.52 | 1.32382 | 1.31972 | 1.32373 | 33.80 | 2236.04 |
3272 | 2017.11.21 23:34 | sell | 528 | 0.53 | 1.32427 | 1.32776 | 1.32326 | |
3273 | 2017.11.21 23:34 | modify | 528 | 0.53 | 1.32427 | 1.32776 | 1.32374 | |
3274 | 2017.11.21 23:45 | modify | 528 | 0.53 | 1.32427 | 1.32776 | 1.32380 | |
3275 | 2017.11.21 23:53 | t/p | 528 | 0.53 | 1.32376 | 1.32776 | 1.32380 | 27.03 | 2263.07 |
3276 | 2017.11.23 23:00 | sell | 529 | 0.55 | 1.33104 | 1.33438 | 1.32988 | |
3277 | 2017.11.23 23:00 | modify | 529 | 0.55 | 1.33104 | 1.33438 | 1.33054 | |
3278 | 2017.11.23 23:13 | t/p | 529 | 0.55 | 1.33091 | 1.33438 | 1.33054 | 7.15 | 2270.22 |
3279 | 2017.11.27 00:08 | buy | 530 | 0.55 | 1.33258 | 1.32893 | 1.33343 | |
3280 | 2017.11.27 00:08 | modify | 530 | 0.55 | 1.33258 | 1.32893 | 1.33292 | |
3281 | 2017.11.27 00:30 | modify | 530 | 0.55 | 1.33258 | 1.32893 | 1.33289 | |
3282 | 2017.11.27 00:45 | modify | 530 | 0.55 | 1.33258 | 1.32893 | 1.33284 | |
3283 | 2017.11.27 01:00 | modify | 530 | 0.55 | 1.33258 | 1.32893 | 1.33280 | |
3284 | 2017.11.27 01:00 | t/p | 530 | 0.55 | 1.33274 | 1.32893 | 1.33280 | 8.80 | 2279.02 |
3285 | 2017.11.27 23:35 | buy | 531 | 0.55 | 1.33174 | 1.32825 | 1.33275 | |
3286 | 2017.11.27 23:35 | modify | 531 | 0.55 | 1.33174 | 1.32825 | 1.33204 | |
3287 | 2017.11.27 23:45 | modify | 531 | 0.55 | 1.33174 | 1.32825 | 1.33197 | |
3288 | 2017.11.28 00:00 | modify | 531 | 0.55 | 1.33174 | 1.32825 | 1.33194 | |
3289 | 2017.11.28 00:10 | t/p | 531 | 0.55 | 1.33197 | 1.32825 | 1.33194 | 9.90 | 2288.92 |
3290 | 2017.11.28 00:38 | sell | 532 | 0.56 | 1.33217 | 1.33567 | 1.33117 | |
3291 | 2017.11.28 00:38 | modify | 532 | 0.56 | 1.33217 | 1.33567 | 1.33192 | |
3292 | 2017.11.28 00:45 | modify | 532 | 0.56 | 1.33217 | 1.33567 | 1.33193 | |
3293 | 2017.11.28 01:30 | modify | 532 | 0.56 | 1.33217 | 1.33567 | 1.33194 | |
3294 | 2017.11.28 01:45 | modify | 532 | 0.56 | 1.33217 | 1.33567 | 1.33195 | |
3295 | 2017.11.28 02:00 | modify | 532 | 0.56 | 1.33217 | 1.33567 | 1.33196 | |
3296 | 2017.11.28 02:15 | modify | 532 | 0.56 | 1.33217 | 1.33567 | 1.33198 | |
3297 | 2017.11.28 02:30 | modify | 532 | 0.56 | 1.33217 | 1.33567 | 1.33206 | |
3298 | 2017.11.28 02:45 | modify | 532 | 0.56 | 1.33217 | 1.33567 | 1.33214 | |
3299 | 2017.11.28 03:00 | modify | 532 | 0.56 | 1.33217 | 1.33567 | 1.33221 | |
3300 | 2017.11.28 03:14 | t/p | 532 | 0.56 | 1.33216 | 1.33567 | 1.33221 | 0.56 | 2289.48 |
3301 | 2017.11.28 23:48 | buy | 533 | 0.56 | 1.33481 | 1.33129 | 1.33579 | |
3302 | 2017.11.29 00:30 | modify | 533 | 0.56 | 1.33481 | 1.33129 | 1.33561 | |
3303 | 2017.11.29 00:45 | modify | 533 | 0.56 | 1.33481 | 1.33129 | 1.33547 | |
3304 | 2017.11.29 00:53 | t/p | 533 | 0.56 | 1.33542 | 1.33129 | 1.33547 | 31.36 | 2320.84 |
3305 | 2017.11.30 23:02 | sell | 534 | 0.57 | 1.35263 | 1.35620 | 1.35170 | |
3306 | 2017.11.30 23:02 | modify | 534 | 0.57 | 1.35263 | 1.35620 | 1.35227 | |
3307 | 2017.11.30 23:03 | t/p | 534 | 0.57 | 1.35226 | 1.35620 | 1.35227 | 21.09 | 2341.93 |
3308 | 2017.12.01 00:37 | buy | 535 | 0.58 | 1.35193 | 1.34843 | 1.35293 | |
3309 | 2017.12.01 00:37 | modify | 535 | 0.58 | 1.35193 | 1.34843 | 1.35258 | |
3310 | 2017.12.01 00:45 | modify | 535 | 0.58 | 1.35193 | 1.34843 | 1.35247 | |
3311 | 2017.12.01 01:00 | modify | 535 | 0.58 | 1.35193 | 1.34843 | 1.35237 | |
3312 | 2017.12.01 01:11 | t/p | 535 | 0.58 | 1.35254 | 1.34843 | 1.35237 | 35.38 | 2377.31 |
3313 | 2017.12.04 00:00 | buy | 536 | 0.59 | 1.34448 | 1.34098 | 1.34548 | |
3314 | 2017.12.04 00:19 | t/p | 536 | 0.59 | 1.34493 | 1.34098 | 1.34548 | 26.55 | 2403.86 |
3315 | 2017.12.04 23:51 | sell | 537 | 0.60 | 1.34750 | 1.35104 | 1.34654 | |
3316 | 2017.12.04 23:51 | modify | 537 | 0.60 | 1.34750 | 1.35104 | 1.34700 | |
3317 | 2017.12.05 00:00 | modify | 537 | 0.60 | 1.34750 | 1.35104 | 1.34708 | |
3318 | 2017.12.05 00:15 | modify | 537 | 0.60 | 1.34750 | 1.35104 | 1.34709 | |
3319 | 2017.12.05 00:30 | modify | 537 | 0.60 | 1.34750 | 1.35104 | 1.34711 | |
3320 | 2017.12.05 01:00 | modify | 537 | 0.60 | 1.34750 | 1.35104 | 1.34716 | |
3321 | 2017.12.05 01:15 | modify | 537 | 0.60 | 1.34750 | 1.35104 | 1.34721 | |
3322 | 2017.12.05 01:30 | modify | 537 | 0.60 | 1.34750 | 1.35104 | 1.34730 | |
3323 | 2017.12.05 01:44 | t/p | 537 | 0.60 | 1.34730 | 1.35104 | 1.34730 | 10.44 | 2414.30 |
3324 | 2017.12.05 23:01 | sell | 538 | 0.61 | 1.34444 | 1.34795 | 1.34345 | |
3325 | 2017.12.05 23:01 | modify | 538 | 0.61 | 1.34444 | 1.34795 | 1.34372 | |
3326 | 2017.12.05 23:15 | modify | 538 | 0.61 | 1.34444 | 1.34795 | 1.34384 | |
3327 | 2017.12.05 23:30 | modify | 538 | 0.61 | 1.34444 | 1.34795 | 1.34394 | |
3328 | 2017.12.05 23:45 | modify | 538 | 0.61 | 1.34444 | 1.34795 | 1.34402 | |
3329 | 2017.12.06 00:00 | modify | 538 | 0.61 | 1.34444 | 1.34795 | 1.34408 | |
3330 | 2017.12.06 00:15 | modify | 538 | 0.61 | 1.34444 | 1.34795 | 1.34412 | |
3331 | 2017.12.06 00:23 | t/p | 538 | 0.61 | 1.34406 | 1.34795 | 1.34412 | 21.59 | 2435.90 |
3332 | 2017.12.06 00:41 | buy | 539 | 0.61 | 1.34379 | 1.34029 | 1.34479 | |
3333 | 2017.12.06 00:41 | modify | 539 | 0.61 | 1.34379 | 1.34029 | 1.34420 | |
3334 | 2017.12.06 01:00 | modify | 539 | 0.61 | 1.34379 | 1.34029 | 1.34402 | |
3335 | 2017.12.06 01:15 | modify | 539 | 0.61 | 1.34379 | 1.34029 | 1.34372 | |
3336 | 2017.12.06 01:30 | modify | 539 | 0.61 | 1.34379 | 1.34029 | 1.34350 | |
3337 | 2017.12.06 01:45 | modify | 539 | 0.61 | 1.34379 | 1.34029 | 1.34329 | |
3338 | 2017.12.06 02:00 | modify | 539 | 0.61 | 1.34379 | 1.34029 | 1.34304 | |
3339 | 2017.12.06 02:15 | modify | 539 | 0.61 | 1.34379 | 1.34029 | 1.34278 | |
3340 | 2017.12.06 02:30 | modify | 539 | 0.61 | 1.34379 | 1.34029 | 1.34253 | |
3341 | 2017.12.06 02:45 | modify | 539 | 0.61 | 1.34379 | 1.34029 | 1.34228 | |
3342 | 2017.12.06 03:00 | modify | 539 | 0.61 | 1.34379 | 1.34029 | 1.34209 | |
3343 | 2017.12.06 03:09 | t/p | 539 | 0.61 | 1.34208 | 1.34029 | 1.34209 | -104.31 | 2331.59 |
3344 | 2017.12.07 00:48 | buy | 540 | 0.57 | 1.33815 | 1.33413 | 1.33863 | |
3345 | 2017.12.07 00:48 | modify | 540 | 0.57 | 1.33815 | 1.33413 | 1.33858 | |
3346 | 2017.12.07 01:31 | t/p | 540 | 0.57 | 1.33860 | 1.33413 | 1.33858 | 25.65 | 2357.24 |
3347 | 2017.12.07 23:30 | buy | 541 | 0.58 | 1.34617 | 1.34270 | 1.34720 | |
3348 | 2017.12.07 23:30 | modify | 541 | 0.58 | 1.34617 | 1.34270 | 1.34685 | |
3349 | 2017.12.07 23:35 | t/p | 541 | 0.58 | 1.34701 | 1.34270 | 1.34685 | 48.72 | 2405.96 |
3350 | 2017.12.07 23:35 | sell | 542 | 0.60 | 1.34748 | 1.35101 | 1.34651 | |
3351 | 2017.12.07 23:35 | modify | 542 | 0.60 | 1.34748 | 1.35101 | 1.34685 | |
3352 | 2017.12.07 23:37 | t/p | 542 | 0.60 | 1.34684 | 1.35101 | 1.34685 | 38.40 | 2444.36 |
3353 | 2017.12.08 23:00 | buy | 543 | 0.62 | 1.33899 | 1.33549 | 1.33999 | |
3354 | 2017.12.08 23:00 | modify | 543 | 0.62 | 1.33899 | 1.33549 | 1.33953 | |
3355 | 2017.12.08 23:08 | t/p | 543 | 0.62 | 1.33954 | 1.33549 | 1.33953 | 34.10 | 2478.46 |
3356 | 2017.12.08 23:30 | sell | 544 | 0.63 | 1.33997 | 1.34347 | 1.33897 | |
3357 | 2017.12.08 23:30 | modify | 544 | 0.63 | 1.33997 | 1.34347 | 1.33948 | |
3358 | 2017.12.08 23:40 | close | 544 | 0.63 | 1.34005 | 1.34347 | 1.33948 | -5.04 | 2473.42 |
3359 | 2017.12.12 23:00 | sell | 545 | 0.63 | 1.33205 | 1.33560 | 1.33110 | |
3360 | 2017.12.12 23:00 | modify | 545 | 0.63 | 1.33205 | 1.33560 | 1.33115 | |
3361 | 2017.12.12 23:15 | modify | 545 | 0.63 | 1.33205 | 1.33560 | 1.33119 | |
3362 | 2017.12.12 23:30 | modify | 545 | 0.63 | 1.33205 | 1.33560 | 1.33129 | |
3363 | 2017.12.12 23:45 | modify | 545 | 0.63 | 1.33205 | 1.33560 | 1.33135 | |
3364 | 2017.12.12 23:46 | t/p | 545 | 0.63 | 1.33131 | 1.33560 | 1.33135 | 46.62 | 2520.04 |
3365 | 2017.12.14 23:00 | buy | 546 | 0.65 | 1.34300 | 1.33948 | 1.34398 | |
3366 | 2017.12.14 23:00 | modify | 546 | 0.65 | 1.34300 | 1.33948 | 1.34373 | |
3367 | 2017.12.14 23:15 | modify | 546 | 0.65 | 1.34300 | 1.33948 | 1.34368 | |
3368 | 2017.12.14 23:30 | modify | 546 | 0.65 | 1.34300 | 1.33948 | 1.34362 | |
3369 | 2017.12.14 23:45 | modify | 546 | 0.65 | 1.34300 | 1.33948 | 1.34354 | |
3370 | 2017.12.15 00:00 | modify | 546 | 0.65 | 1.34300 | 1.33948 | 1.34348 | |
3371 | 2017.12.15 00:15 | modify | 546 | 0.65 | 1.34300 | 1.33948 | 1.34340 | |
3372 | 2017.12.15 00:30 | modify | 546 | 0.65 | 1.34300 | 1.33948 | 1.34327 | |
3373 | 2017.12.15 00:45 | modify | 546 | 0.65 | 1.34300 | 1.33948 | 1.34317 | |
3374 | 2017.12.15 01:00 | modify | 546 | 0.65 | 1.34300 | 1.33948 | 1.34302 | |
3375 | 2017.12.15 01:15 | modify | 546 | 0.65 | 1.34300 | 1.33948 | 1.34295 | |
3376 | 2017.12.15 01:21 | t/p | 546 | 0.65 | 1.34290 | 1.33948 | 1.34295 | -9.75 | 2510.29 |
3377 | 2017.12.15 23:00 | sell | 547 | 0.64 | 1.33288 | 1.33638 | 1.33188 | |
3378 | 2017.12.15 23:00 | modify | 547 | 0.64 | 1.33288 | 1.33638 | 1.33197 | |
3379 | 2017.12.15 23:15 | modify | 547 | 0.64 | 1.33288 | 1.33638 | 1.33204 | |
3380 | 2017.12.15 23:30 | modify | 547 | 0.64 | 1.33288 | 1.33638 | 1.33215 | |
3381 | 2017.12.15 23:40 | close | 547 | 0.64 | 1.33269 | 1.33638 | 1.33215 | 12.16 | 2522.45 |
3382 | 2017.12.18 00:00 | buy | 548 | 0.65 | 1.33151 | 1.32801 | 1.33251 | |
3383 | 2017.12.18 00:00 | modify | 548 | 0.65 | 1.33151 | 1.32801 | 1.33235 | |
3384 | 2017.12.18 00:45 | modify | 548 | 0.65 | 1.33151 | 1.32801 | 1.33227 | |
3385 | 2017.12.18 01:00 | modify | 548 | 0.65 | 1.33151 | 1.32801 | 1.33225 | |
3386 | 2017.12.18 01:00 | t/p | 548 | 0.65 | 1.33208 | 1.32801 | 1.33225 | 37.05 | 2559.50 |
3387 | 2017.12.19 23:00 | sell | 549 | 0.66 | 1.33870 | 1.34221 | 1.33771 | |
3388 | 2017.12.19 23:00 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33813 | |
3389 | 2017.12.19 23:15 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33827 | |
3390 | 2017.12.19 23:30 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33830 | |
3391 | 2017.12.19 23:45 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33835 | |
3392 | 2017.12.20 00:00 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33840 | |
3393 | 2017.12.20 00:15 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33843 | |
3394 | 2017.12.20 00:30 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33846 | |
3395 | 2017.12.20 00:45 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33848 | |
3396 | 2017.12.20 01:00 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33854 | |
3397 | 2017.12.20 01:15 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33855 | |
3398 | 2017.12.20 01:30 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33858 | |
3399 | 2017.12.20 01:45 | modify | 549 | 0.66 | 1.33870 | 1.34221 | 1.33863 | |
3400 | 2017.12.20 01:55 | t/p | 549 | 0.66 | 1.33862 | 1.34221 | 1.33863 | 3.56 | 2563.06 |
3401 | 2017.12.21 23:00 | sell | 550 | 0.67 | 1.33859 | 1.34209 | 1.33759 | |
3402 | 2017.12.21 23:00 | modify | 550 | 0.67 | 1.33859 | 1.34209 | 1.33796 | |
3403 | 2017.12.21 23:15 | modify | 550 | 0.67 | 1.33859 | 1.34209 | 1.33802 | |
3404 | 2017.12.21 23:30 | modify | 550 | 0.67 | 1.33859 | 1.34209 | 1.33809 | |
3405 | 2017.12.21 23:31 | t/p | 550 | 0.67 | 1.33811 | 1.34209 | 1.33809 | 32.16 | 2595.22 |
3406 | 2017.12.22 23:00 | buy | 551 | 0.68 | 1.33661 | 1.33299 | 1.33749 | |
3407 | 2017.12.22 23:00 | modify | 551 | 0.68 | 1.33661 | 1.33299 | 1.33733 | |
3408 | 2017.12.22 23:15 | modify | 551 | 0.68 | 1.33661 | 1.33299 | 1.33717 | |
3409 | 2017.12.22 23:30 | modify | 551 | 0.68 | 1.33661 | 1.33299 | 1.33699 | |
3410 | 2017.12.22 23:40 | close | 551 | 0.68 | 1.33619 | 1.33299 | 1.33699 | -28.56 | 2566.66 |
3411 | 2017.12.28 00:46 | sell | 552 | 0.67 | 1.34052 | 1.34402 | 1.33952 | |
3412 | 2017.12.28 00:46 | modify | 552 | 0.67 | 1.34052 | 1.34402 | 1.33996 | |
3413 | 2017.12.28 01:00 | modify | 552 | 0.67 | 1.34052 | 1.34402 | 1.34004 | |
3414 | 2017.12.28 01:15 | modify | 552 | 0.67 | 1.34052 | 1.34402 | 1.34014 | |
3415 | 2017.12.28 01:30 | modify | 552 | 0.67 | 1.34052 | 1.34402 | 1.34021 | |
3416 | 2017.12.28 01:45 | modify | 552 | 0.67 | 1.34052 | 1.34402 | 1.34024 | |
3417 | 2017.12.28 01:53 | t/p | 552 | 0.67 | 1.34031 | 1.34402 | 1.34024 | 14.07 | 2580.73 |
3418 | 2017.12.28 23:43 | buy | 553 | 0.67 | 1.34403 | 1.34049 | 1.34499 | |
3419 | 2017.12.28 23:44 | modify | 553 | 0.67 | 1.34403 | 1.34049 | 1.34447 | |
3420 | 2017.12.28 23:45 | modify | 553 | 0.67 | 1.34403 | 1.34049 | 1.34438 | |
3421 | 2017.12.29 00:00 | modify | 553 | 0.67 | 1.34403 | 1.34049 | 1.34429 | |
3422 | 2017.12.29 00:00 | t/p | 553 | 0.67 | 1.34435 | 1.34049 | 1.34429 | 18.09 | 2598.82 |
3423 | 2017.12.29 00:05 | sell | 554 | 0.68 | 1.34474 | 1.34805 | 1.34355 | |
3424 | 2017.12.29 00:05 | modify | 554 | 0.68 | 1.34474 | 1.34805 | 1.34429 | |
3425 | 2017.12.29 00:05 | t/p | 554 | 0.68 | 1.34422 | 1.34805 | 1.34429 | 35.36 | 2634.18 |
3426 | 2017.12.29 00:06 | buy | 555 | 0.69 | 1.34384 | 1.34037 | 1.34487 | |
3427 | 2017.12.29 00:06 | modify | 555 | 0.69 | 1.34384 | 1.34037 | 1.34429 | |
3428 | 2017.12.29 00:07 | t/p | 555 | 0.69 | 1.34440 | 1.34037 | 1.34429 | 38.64 | 2672.82 |
3429 | 2017.12.29 00:07 | sell | 556 | 0.71 | 1.34460 | 1.34810 | 1.34360 | |
3430 | 2017.12.29 00:07 | modify | 556 | 0.71 | 1.34460 | 1.34810 | 1.34429 | |
3431 | 2017.12.29 00:10 | t/p | 556 | 0.71 | 1.34434 | 1.34810 | 1.34429 | 18.46 | 2691.28 |
3432 | 2017.12.29 00:34 | buy | 557 | 0.72 | 1.34400 | 1.34050 | 1.34500 | |
3433 | 2017.12.29 00:34 | modify | 557 | 0.72 | 1.34400 | 1.34050 | 1.34428 | |
3434 | 2017.12.29 00:34 | t/p | 557 | 0.72 | 1.34434 | 1.34050 | 1.34428 | 24.48 | 2715.76 |
3435 | 2018.01.02 23:59 | buy | 558 | 0.73 | 1.35913 | 1.35553 | 1.36003 | |
3436 | 2018.01.02 23:59 | modify | 558 | 0.73 | 1.35913 | 1.35553 | 1.35951 | |
3437 | 2018.01.03 00:00 | modify | 558 | 0.73 | 1.35913 | 1.35553 | 1.35948 | |
3438 | 2018.01.03 00:15 | modify | 558 | 0.73 | 1.35913 | 1.35553 | 1.35946 | |
3439 | 2018.01.03 00:30 | modify | 558 | 0.73 | 1.35913 | 1.35553 | 1.35944 | |
3440 | 2018.01.03 00:45 | modify | 558 | 0.73 | 1.35913 | 1.35553 | 1.35941 | |
3441 | 2018.01.03 01:00 | modify | 558 | 0.73 | 1.35913 | 1.35553 | 1.35935 | |
3442 | 2018.01.03 01:08 | t/p | 558 | 0.73 | 1.35934 | 1.35553 | 1.35935 | 11.68 | 2727.44 |
3443 | 2018.01.08 00:00 | buy | 559 | 0.73 | 1.35611 | 1.35261 | 1.35711 | |
3444 | 2018.01.08 00:00 | modify | 559 | 0.73 | 1.35611 | 1.35261 | 1.35668 | |
3445 | 2018.01.08 00:15 | modify | 559 | 0.73 | 1.35611 | 1.35261 | 1.35659 | |
3446 | 2018.01.08 00:21 | t/p | 559 | 0.73 | 1.35619 | 1.35261 | 1.35659 | 5.84 | 2733.28 |
3447 | 2018.01.08 23:00 | sell | 560 | 0.73 | 1.35658 | 1.36010 | 1.35560 | |
3448 | 2018.01.08 23:00 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35626 | |
3449 | 2018.01.08 23:15 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35631 | |
3450 | 2018.01.08 23:30 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35637 | |
3451 | 2018.01.08 23:45 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35643 | |
3452 | 2018.01.09 00:00 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35646 | |
3453 | 2018.01.09 00:15 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35648 | |
3454 | 2018.01.09 00:30 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35651 | |
3455 | 2018.01.09 00:45 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35653 | |
3456 | 2018.01.09 01:00 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35657 | |
3457 | 2018.01.09 01:15 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35664 | |
3458 | 2018.01.09 01:30 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35670 | |
3459 | 2018.01.09 01:45 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35675 | |
3460 | 2018.01.09 02:00 | modify | 560 | 0.73 | 1.35658 | 1.36010 | 1.35678 | |
3461 | 2018.01.09 02:06 | t/p | 560 | 0.73 | 1.35678 | 1.36010 | 1.35678 | -16.50 | 2716.78 |
3462 | 2018.01.09 23:00 | sell | 561 | 0.73 | 1.35397 | 1.35745 | 1.35295 | |
3463 | 2018.01.09 23:00 | modify | 561 | 0.73 | 1.35397 | 1.35745 | 1.35327 | |
3464 | 2018.01.09 23:15 | modify | 561 | 0.73 | 1.35397 | 1.35745 | 1.35339 | |
3465 | 2018.01.09 23:30 | modify | 561 | 0.73 | 1.35397 | 1.35745 | 1.35350 | |
3466 | 2018.01.09 23:45 | modify | 561 | 0.73 | 1.35397 | 1.35745 | 1.35361 | |
3467 | 2018.01.10 00:00 | modify | 561 | 0.73 | 1.35397 | 1.35745 | 1.35364 | |
3468 | 2018.01.10 00:15 | modify | 561 | 0.73 | 1.35397 | 1.35745 | 1.35367 | |
3469 | 2018.01.10 00:30 | modify | 561 | 0.73 | 1.35397 | 1.35745 | 1.35369 | |
3470 | 2018.01.10 00:45 | modify | 561 | 0.73 | 1.35397 | 1.35745 | 1.35373 | |
3471 | 2018.01.10 01:00 | modify | 561 | 0.73 | 1.35397 | 1.35745 | 1.35377 | |
3472 | 2018.01.10 01:10 | t/p | 561 | 0.73 | 1.35377 | 1.35745 | 1.35377 | 12.70 | 2729.48 |
3473 | 2018.01.11 23:17 | sell | 562 | 0.73 | 1.35396 | 1.35749 | 1.35299 | |
3474 | 2018.01.11 23:17 | modify | 562 | 0.73 | 1.35396 | 1.35749 | 1.35361 | |
3475 | 2018.01.11 23:23 | t/p | 562 | 0.73 | 1.35363 | 1.35749 | 1.35361 | 24.09 | 2753.57 |
3476 | 2018.01.11 23:25 | buy | 563 | 0.74 | 1.35313 | 1.34959 | 1.35409 | |
3477 | 2018.01.11 23:25 | modify | 563 | 0.74 | 1.35313 | 1.34959 | 1.35361 | |
3478 | 2018.01.11 23:27 | t/p | 563 | 0.74 | 1.35365 | 1.34959 | 1.35361 | 38.48 | 2792.05 |
3479 | 2018.01.11 23:59 | sell | 564 | 0.76 | 1.35398 | 1.35752 | 1.35302 | |
3480 | 2018.01.11 23:59 | modify | 564 | 0.76 | 1.35398 | 1.35752 | 1.35363 | |
3481 | 2018.01.12 00:00 | modify | 564 | 0.76 | 1.35398 | 1.35752 | 1.35367 | |
3482 | 2018.01.12 00:03 | t/p | 564 | 0.76 | 1.35364 | 1.35752 | 1.35367 | 23.86 | 2815.92 |
3483 | 2018.01.12 23:05 | sell | 565 | 0.77 | 1.37405 | 1.37742 | 1.37292 | |
3484 | 2018.01.12 23:40 | close | 565 | 0.77 | 1.37341 | 1.37742 | 1.37292 | 49.28 | 2865.20 |
3485 | 2018.01.16 00:46 | sell | 566 | 0.79 | 1.37963 | 1.38335 | 1.37885 | |
3486 | 2018.01.16 00:46 | modify | 566 | 0.79 | 1.37963 | 1.38335 | 1.37940 | |
3487 | 2018.01.16 00:46 | t/p | 566 | 0.79 | 1.37959 | 1.38335 | 1.37940 | 3.16 | 2868.36 |
3488 | 2018.01.16 23:48 | buy | 567 | 0.79 | 1.37929 | 1.37579 | 1.38029 | |
3489 | 2018.01.16 23:48 | modify | 567 | 0.79 | 1.37929 | 1.37579 | 1.37950 | |
3490 | 2018.01.17 00:00 | modify | 567 | 0.79 | 1.37929 | 1.37579 | 1.37946 | |
3491 | 2018.01.17 00:15 | modify | 567 | 0.79 | 1.37929 | 1.37579 | 1.37944 | |
3492 | 2018.01.17 00:21 | t/p | 567 | 0.79 | 1.37942 | 1.37579 | 1.37944 | 6.32 | 2874.68 |
3493 | 2018.01.18 23:01 | sell | 568 | 0.79 | 1.38918 | 1.39275 | 1.38825 | |
3494 | 2018.01.18 23:01 | modify | 568 | 0.79 | 1.38918 | 1.39275 | 1.38834 | |
3495 | 2018.01.18 23:15 | modify | 568 | 0.79 | 1.38918 | 1.39275 | 1.38850 | |
3496 | 2018.01.18 23:30 | modify | 568 | 0.79 | 1.38918 | 1.39275 | 1.38867 | |
3497 | 2018.01.18 23:45 | modify | 568 | 0.79 | 1.38918 | 1.39275 | 1.38882 | |
3498 | 2018.01.19 00:00 | modify | 568 | 0.79 | 1.38918 | 1.39275 | 1.38894 | |
3499 | 2018.01.19 00:15 | modify | 568 | 0.79 | 1.38918 | 1.39275 | 1.38907 | |
3500 | 2018.01.19 00:30 | modify | 568 | 0.79 | 1.38918 | 1.39275 | 1.38916 | |
3501 | 2018.01.19 00:34 | t/p | 568 | 0.79 | 1.38941 | 1.39275 | 1.38916 | -20.22 | 2854.45 |
3502 | 2018.01.19 23:36 | buy | 569 | 0.78 | 1.38632 | 1.38277 | 1.38727 | |
3503 | 2018.01.19 23:36 | modify | 569 | 0.78 | 1.38632 | 1.38277 | 1.38701 | |
3504 | 2018.01.19 23:40 | close | 569 | 0.78 | 1.38603 | 1.38277 | 1.38701 | -22.62 | 2831.83 |
3505 | 2018.01.22 00:00 | sell | 570 | 0.77 | 1.38921 | 1.39271 | 1.38821 | |
3506 | 2018.01.22 00:55 | t/p | 570 | 0.77 | 1.38825 | 1.39271 | 1.38821 | 73.92 | 2905.75 |
3507 | 2018.01.23 00:30 | sell | 571 | 0.80 | 1.39887 | 1.40224 | 1.39774 | |
3508 | 2018.01.23 00:30 | modify | 571 | 0.80 | 1.39887 | 1.40224 | 1.39841 | |
3509 | 2018.01.23 00:45 | modify | 571 | 0.80 | 1.39887 | 1.40224 | 1.39843 | |
3510 | 2018.01.23 00:55 | t/p | 571 | 0.80 | 1.39842 | 1.40224 | 1.39843 | 36.00 | 2941.75 |
3511 | 2018.01.23 23:12 | sell | 572 | 0.82 | 1.40016 | 1.40366 | 1.39916 | |
3512 | 2018.01.23 23:30 | modify | 572 | 0.82 | 1.40016 | 1.40366 | 1.39926 | |
3513 | 2018.01.23 23:45 | modify | 572 | 0.82 | 1.40016 | 1.40366 | 1.39941 | |
3514 | 2018.01.24 00:00 | modify | 572 | 0.82 | 1.40016 | 1.40366 | 1.39956 | |
3515 | 2018.01.24 00:15 | modify | 572 | 0.82 | 1.40016 | 1.40366 | 1.39974 | |
3516 | 2018.01.24 00:30 | modify | 572 | 0.82 | 1.40016 | 1.40366 | 1.39985 | |
3517 | 2018.01.24 00:45 | modify | 572 | 0.82 | 1.40016 | 1.40366 | 1.39991 | |
3518 | 2018.01.24 01:15 | modify | 572 | 0.82 | 1.40016 | 1.40366 | 1.39994 | |
3519 | 2018.01.24 01:18 | t/p | 572 | 0.82 | 1.39993 | 1.40366 | 1.39994 | 16.73 | 2958.48 |
3520 | 2018.01.26 00:47 | buy | 573 | 0.82 | 1.41235 | 1.40882 | 1.41332 | |
3521 | 2018.01.26 01:11 | t/p | 573 | 0.82 | 1.41331 | 1.40882 | 1.41332 | 78.72 | 3037.20 |
3522 | 2018.01.29 00:17 | buy | 574 | 0.85 | 1.41339 | 1.41002 | 1.41452 | |
3523 | 2018.01.29 01:00 | t/p | 574 | 0.85 | 1.41467 | 1.41002 | 1.41452 | 108.80 | 3146.00 |
3524 | 2018.01.30 00:38 | buy | 575 | 0.90 | 1.40697 | 1.40343 | 1.40793 | |
3525 | 2018.01.30 00:38 | modify | 575 | 0.90 | 1.40697 | 1.40343 | 1.40732 | |
3526 | 2018.01.30 00:45 | modify | 575 | 0.90 | 1.40697 | 1.40343 | 1.40727 | |
3527 | 2018.01.30 00:56 | t/p | 575 | 0.90 | 1.40737 | 1.40343 | 1.40727 | 36.00 | 3182.00 |
3528 | 2018.02.01 23:00 | sell | 576 | 0.91 | 1.42750 | 1.43099 | 1.42649 | |
3529 | 2018.02.01 23:45 | modify | 576 | 0.91 | 1.42750 | 1.43099 | 1.42651 | |
3530 | 2018.02.01 23:50 | t/p | 576 | 0.91 | 1.42655 | 1.43099 | 1.42651 | 86.45 | 3268.45 |
3531 | 2018.02.02 00:16 | buy | 577 | 0.95 | 1.42669 | 1.42257 | 1.42707 | |
3532 | 2018.02.02 00:16 | modify | 577 | 0.95 | 1.42669 | 1.42257 | 1.42677 | |
3533 | 2018.02.02 00:25 | t/p | 577 | 0.95 | 1.42680 | 1.42257 | 1.42677 | 10.45 | 3278.90 |
3534 | 2018.02.02 23:10 | buy | 578 | 0.95 | 1.41176 | 1.40819 | 1.41269 | |
3535 | 2018.02.02 23:40 | close | 578 | 0.95 | 1.41220 | 1.40819 | 1.41269 | 41.80 | 3320.70 |
3536 | 2018.02.05 23:00 | buy | 579 | 0.97 | 1.39664 | 1.39302 | 1.39752 | |
3537 | 2018.02.05 23:02 | t/p | 579 | 0.97 | 1.39765 | 1.39302 | 1.39752 | 97.97 | 3418.67 |
3538 | 2018.02.06 23:00 | buy | 580 | 1.01 | 1.39481 | 1.39124 | 1.39574 | |
3539 | 2018.02.06 23:45 | modify | 580 | 1.01 | 1.39481 | 1.39124 | 1.39556 | |
3540 | 2018.02.07 00:00 | modify | 580 | 1.01 | 1.39481 | 1.39124 | 1.39535 | |
3541 | 2018.02.07 00:15 | modify | 580 | 1.01 | 1.39481 | 1.39124 | 1.39521 | |
3542 | 2018.02.07 00:30 | modify | 580 | 1.01 | 1.39481 | 1.39124 | 1.39509 | |
3543 | 2018.02.07 00:33 | t/p | 580 | 1.01 | 1.39540 | 1.39124 | 1.39509 | 54.54 | 3473.21 |
3544 | 2018.02.07 00:33 | sell | 581 | 1.03 | 1.39536 | 1.39938 | 1.39488 | |
3545 | 2018.02.07 00:33 | modify | 581 | 1.03 | 1.39536 | 1.39938 | 1.39509 | |
3546 | 2018.02.07 00:33 | t/p | 581 | 1.03 | 1.39502 | 1.39938 | 1.39509 | 35.02 | 3508.23 |
3547 | 2018.02.08 00:07 | buy | 582 | 1.04 | 1.38739 | 1.38388 | 1.38838 | |
3548 | 2018.02.08 00:07 | modify | 582 | 1.04 | 1.38739 | 1.38388 | 1.38789 | |
3549 | 2018.02.08 00:30 | modify | 582 | 1.04 | 1.38739 | 1.38388 | 1.38781 | |
3550 | 2018.02.08 00:45 | modify | 582 | 1.04 | 1.38739 | 1.38388 | 1.38776 | |
3551 | 2018.02.08 01:00 | modify | 582 | 1.04 | 1.38739 | 1.38388 | 1.38768 | |
3552 | 2018.02.08 01:15 | modify | 582 | 1.04 | 1.38739 | 1.38388 | 1.38763 | |
3553 | 2018.02.08 01:30 | modify | 582 | 1.04 | 1.38739 | 1.38388 | 1.38753 | |
3554 | 2018.02.08 01:36 | t/p | 582 | 1.04 | 1.38756 | 1.38388 | 1.38753 | 17.68 | 3525.91 |
3555 | 2018.02.08 23:08 | buy | 583 | 1.05 | 1.38979 | 1.38627 | 1.39077 | |
3556 | 2018.02.08 23:20 | t/p | 583 | 1.05 | 1.39086 | 1.38627 | 1.39077 | 112.35 | 3638.26 |
3557 | 2018.02.09 23:00 | sell | 584 | 1.10 | 1.38236 | 1.38594 | 1.38144 | |
3558 | 2018.02.09 23:40 | close | 584 | 1.10 | 1.38262 | 1.38594 | 1.38144 | -28.60 | 3609.66 |
3559 | 2018.02.12 23:05 | sell | 585 | 1.08 | 1.38368 | 1.38721 | 1.38271 | |
3560 | 2018.02.12 23:05 | modify | 585 | 1.08 | 1.38368 | 1.38721 | 1.38288 | |
3561 | 2018.02.12 23:15 | modify | 585 | 1.08 | 1.38368 | 1.38721 | 1.38301 | |
3562 | 2018.02.12 23:30 | modify | 585 | 1.08 | 1.38368 | 1.38721 | 1.38312 | |
3563 | 2018.02.12 23:45 | modify | 585 | 1.08 | 1.38368 | 1.38721 | 1.38323 | |
3564 | 2018.02.13 00:00 | modify | 585 | 1.08 | 1.38368 | 1.38721 | 1.38330 | |
3565 | 2018.02.13 00:15 | modify | 585 | 1.08 | 1.38368 | 1.38721 | 1.38337 | |
3566 | 2018.02.13 00:30 | modify | 585 | 1.08 | 1.38368 | 1.38721 | 1.38345 | |
3567 | 2018.02.13 00:45 | modify | 585 | 1.08 | 1.38368 | 1.38721 | 1.38350 | |
3568 | 2018.02.13 00:52 | t/p | 585 | 1.08 | 1.38350 | 1.38721 | 1.38350 | 16.63 | 3626.29 |
3569 | 2018.02.13 23:00 | sell | 586 | 1.09 | 1.38876 | 1.39224 | 1.38774 | |
3570 | 2018.02.13 23:00 | modify | 586 | 1.09 | 1.38876 | 1.39224 | 1.38792 | |
3571 | 2018.02.13 23:15 | modify | 586 | 1.09 | 1.38876 | 1.39224 | 1.38804 | |
3572 | 2018.02.13 23:30 | modify | 586 | 1.09 | 1.38876 | 1.39224 | 1.38813 | |
3573 | 2018.02.13 23:45 | modify | 586 | 1.09 | 1.38876 | 1.39224 | 1.38828 | |
3574 | 2018.02.14 00:00 | modify | 586 | 1.09 | 1.38876 | 1.39224 | 1.38846 | |
3575 | 2018.02.14 00:15 | modify | 586 | 1.09 | 1.38876 | 1.39224 | 1.38858 | |
3576 | 2018.02.14 00:30 | modify | 586 | 1.09 | 1.38876 | 1.39224 | 1.38867 | |
3577 | 2018.02.14 00:30 | t/p | 586 | 1.09 | 1.38847 | 1.39224 | 1.38867 | 28.78 | 3655.07 |
3578 | 2018.02.19 00:41 | sell | 587 | 1.10 | 1.40272 | 1.40629 | 1.40179 | |
3579 | 2018.02.19 00:41 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40198 | |
3580 | 2018.02.19 00:45 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40210 | |
3581 | 2018.02.19 01:00 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40219 | |
3582 | 2018.02.19 01:15 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40235 | |
3583 | 2018.02.19 01:30 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40245 | |
3584 | 2018.02.19 01:45 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40262 | |
3585 | 2018.02.19 02:00 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40279 | |
3586 | 2018.02.19 02:15 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40290 | |
3587 | 2018.02.19 02:30 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40302 | |
3588 | 2018.02.19 02:45 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40320 | |
3589 | 2018.02.19 03:00 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40331 | |
3590 | 2018.02.19 03:15 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40349 | |
3591 | 2018.02.19 03:30 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40371 | |
3592 | 2018.02.19 03:45 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40383 | |
3593 | 2018.02.19 04:00 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40397 | |
3594 | 2018.02.19 04:15 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40407 | |
3595 | 2018.02.19 04:30 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40417 | |
3596 | 2018.02.19 04:45 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40427 | |
3597 | 2018.02.19 05:00 | modify | 587 | 1.10 | 1.40272 | 1.40629 | 1.40437 | |
3598 | 2018.02.19 05:00 | t/p | 587 | 1.10 | 1.40436 | 1.40629 | 1.40437 | -180.40 | 3474.67 |
3599 | 2018.02.19 23:04 | buy | 588 | 1.03 | 1.40006 | 1.39656 | 1.40106 | |
3600 | 2018.02.19 23:04 | modify | 588 | 1.03 | 1.40006 | 1.39656 | 1.40064 | |
3601 | 2018.02.19 23:15 | modify | 588 | 1.03 | 1.40006 | 1.39656 | 1.40050 | |
3602 | 2018.02.19 23:30 | modify | 588 | 1.03 | 1.40006 | 1.39656 | 1.40043 | |
3603 | 2018.02.19 23:45 | modify | 588 | 1.03 | 1.40006 | 1.39656 | 1.40035 | |
3604 | 2018.02.20 00:00 | modify | 588 | 1.03 | 1.40006 | 1.39656 | 1.40028 | |
3605 | 2018.02.20 00:15 | modify | 588 | 1.03 | 1.40006 | 1.39656 | 1.40018 | |
3606 | 2018.02.20 00:26 | t/p | 588 | 1.03 | 1.40015 | 1.39656 | 1.40018 | 4.12 | 3478.79 |
3607 | 2018.02.20 23:30 | sell | 589 | 1.03 | 1.39924 | 1.40274 | 1.39824 | |
3608 | 2018.02.20 23:30 | modify | 589 | 1.03 | 1.39924 | 1.40274 | 1.39878 | |
3609 | 2018.02.20 23:45 | modify | 589 | 1.03 | 1.39924 | 1.40274 | 1.39887 | |
3610 | 2018.02.21 00:00 | modify | 589 | 1.03 | 1.39924 | 1.40274 | 1.39891 | |
3611 | 2018.02.21 00:15 | modify | 589 | 1.03 | 1.39924 | 1.40274 | 1.39899 | |
3612 | 2018.02.21 00:30 | modify | 589 | 1.03 | 1.39924 | 1.40274 | 1.39909 | |
3613 | 2018.02.21 00:45 | modify | 589 | 1.03 | 1.39924 | 1.40274 | 1.39915 | |
3614 | 2018.02.21 01:00 | modify | 589 | 1.03 | 1.39924 | 1.40274 | 1.39924 | |
3615 | 2018.02.21 01:13 | t/p | 589 | 1.03 | 1.39925 | 1.40274 | 1.39924 | -3.71 | 3475.08 |
3616 | 2018.02.26 00:00 | sell | 590 | 1.03 | 1.39870 | 1.40226 | 1.39776 | |
3617 | 2018.02.26 00:08 | t/p | 590 | 1.03 | 1.39796 | 1.40226 | 1.39776 | 76.22 | 3551.30 |
3618 | 2018.02.26 23:31 | sell | 591 | 1.06 | 1.39679 | 1.40030 | 1.39580 | |
3619 | 2018.02.26 23:31 | modify | 591 | 1.06 | 1.39679 | 1.40030 | 1.39643 | |
3620 | 2018.02.26 23:45 | modify | 591 | 1.06 | 1.39679 | 1.40030 | 1.39652 | |
3621 | 2018.02.27 00:00 | modify | 591 | 1.06 | 1.39679 | 1.40030 | 1.39655 | |
3622 | 2018.02.27 00:15 | modify | 591 | 1.06 | 1.39679 | 1.40030 | 1.39661 | |
3623 | 2018.02.27 00:25 | t/p | 591 | 1.06 | 1.39661 | 1.40030 | 1.39661 | 16.32 | 3567.63 |
3624 | 2018.02.27 23:00 | buy | 592 | 1.07 | 1.39050 | 1.38700 | 1.39150 | |
3625 | 2018.02.28 00:00 | modify | 592 | 1.07 | 1.39050 | 1.38700 | 1.39130 | |
3626 | 2018.02.28 00:15 | modify | 592 | 1.07 | 1.39050 | 1.38700 | 1.39117 | |
3627 | 2018.02.28 00:30 | modify | 592 | 1.07 | 1.39050 | 1.38700 | 1.39101 | |
3628 | 2018.02.28 00:45 | modify | 592 | 1.07 | 1.39050 | 1.38700 | 1.39087 | |
3629 | 2018.02.28 00:57 | t/p | 592 | 1.07 | 1.39088 | 1.38700 | 1.39087 | 35.31 | 3602.94 |
3630 | 2018.03.01 23:01 | sell | 593 | 1.08 | 1.37806 | 1.38156 | 1.37706 | |
3631 | 2018.03.02 00:30 | modify | 593 | 1.08 | 1.37806 | 1.38156 | 1.37714 | |
3632 | 2018.03.02 00:31 | t/p | 593 | 1.08 | 1.37713 | 1.38156 | 1.37714 | 97.63 | 3700.57 |
3633 | 2018.03.02 23:07 | sell | 594 | 1.12 | 1.37922 | 1.38270 | 1.37820 | |
3634 | 2018.03.02 23:15 | modify | 594 | 1.12 | 1.37922 | 1.38270 | 1.37826 | |
3635 | 2018.03.02 23:30 | modify | 594 | 1.12 | 1.37922 | 1.38270 | 1.37848 | |
3636 | 2018.03.02 23:40 | close | 594 | 1.12 | 1.37930 | 1.38270 | 1.37848 | -8.96 | 3691.61 |
3637 | 2018.03.05 23:00 | sell | 595 | 1.12 | 1.38447 | 1.38811 | 1.38361 | |
3638 | 2018.03.05 23:00 | modify | 595 | 1.12 | 1.38447 | 1.38811 | 1.38378 | |
3639 | 2018.03.05 23:45 | modify | 595 | 1.12 | 1.38447 | 1.38811 | 1.38384 | |
3640 | 2018.03.06 00:00 | modify | 595 | 1.12 | 1.38447 | 1.38811 | 1.38396 | |
3641 | 2018.03.06 00:15 | modify | 595 | 1.12 | 1.38447 | 1.38811 | 1.38407 | |
3642 | 2018.03.06 00:30 | modify | 595 | 1.12 | 1.38447 | 1.38811 | 1.38414 | |
3643 | 2018.03.06 00:45 | modify | 595 | 1.12 | 1.38447 | 1.38811 | 1.38425 | |
3644 | 2018.03.06 00:50 | t/p | 595 | 1.12 | 1.38429 | 1.38811 | 1.38425 | 17.25 | 3708.86 |
3645 | 2018.03.07 00:32 | sell | 596 | 1.12 | 1.38932 | 1.39284 | 1.38834 | |
3646 | 2018.03.07 00:32 | modify | 596 | 1.12 | 1.38932 | 1.39284 | 1.38884 | |
3647 | 2018.03.07 00:47 | t/p | 596 | 1.12 | 1.38906 | 1.39284 | 1.38884 | 29.12 | 3737.98 |
3648 | 2018.03.08 00:48 | sell | 597 | 1.14 | 1.39041 | 1.39397 | 1.38947 | |
3649 | 2018.03.08 00:48 | modify | 597 | 1.14 | 1.39041 | 1.39397 | 1.39006 | |
3650 | 2018.03.08 01:00 | modify | 597 | 1.14 | 1.39041 | 1.39397 | 1.39010 | |
3651 | 2018.03.08 01:00 | t/p | 597 | 1.14 | 1.39017 | 1.39397 | 1.39010 | 27.36 | 3765.34 |
3652 | 2018.03.08 23:01 | sell | 598 | 1.15 | 1.38148 | 1.38498 | 1.38048 | |
3653 | 2018.03.08 23:01 | modify | 598 | 1.15 | 1.38148 | 1.38498 | 1.38073 | |
3654 | 2018.03.08 23:30 | modify | 598 | 1.15 | 1.38148 | 1.38498 | 1.38075 | |
3655 | 2018.03.08 23:45 | modify | 598 | 1.15 | 1.38148 | 1.38498 | 1.38078 | |
3656 | 2018.03.09 00:15 | modify | 598 | 1.15 | 1.38148 | 1.38498 | 1.38083 | |
3657 | 2018.03.09 00:30 | modify | 598 | 1.15 | 1.38148 | 1.38498 | 1.38091 | |
3658 | 2018.03.09 00:45 | modify | 598 | 1.15 | 1.38148 | 1.38498 | 1.38092 | |
3659 | 2018.03.09 01:00 | modify | 598 | 1.15 | 1.38148 | 1.38498 | 1.38105 | |
3660 | 2018.03.09 01:15 | modify | 598 | 1.15 | 1.38148 | 1.38498 | 1.38109 | |
3661 | 2018.03.09 01:21 | t/p | 598 | 1.15 | 1.38112 | 1.38498 | 1.38109 | 38.41 | 3803.75 |
3662 | 2018.03.13 23:00 | buy | 599 | 1.16 | 1.39600 | 1.39236 | 1.39686 | |
3663 | 2018.03.13 23:45 | modify | 599 | 1.16 | 1.39600 | 1.39236 | 1.39683 | |
3664 | 2018.03.14 00:00 | modify | 599 | 1.16 | 1.39600 | 1.39236 | 1.39674 | |
3665 | 2018.03.14 00:15 | modify | 599 | 1.16 | 1.39600 | 1.39236 | 1.39667 | |
3666 | 2018.03.14 00:15 | t/p | 599 | 1.16 | 1.39683 | 1.39236 | 1.39667 | 90.48 | 3894.23 |
3667 | 2018.03.16 00:39 | sell | 600 | 1.20 | 1.39387 | 1.39737 | 1.39287 | |
3668 | 2018.03.16 00:39 | modify | 600 | 1.20 | 1.39387 | 1.39737 | 1.39357 | |
3669 | 2018.03.16 00:45 | modify | 600 | 1.20 | 1.39387 | 1.39737 | 1.39358 | |
3670 | 2018.03.16 01:00 | modify | 600 | 1.20 | 1.39387 | 1.39737 | 1.39362 | |
3671 | 2018.03.16 01:00 | t/p | 600 | 1.20 | 1.39383 | 1.39737 | 1.39362 | 4.80 | 3899.03 |
3672 | 2018.03.16 23:00 | sell | 601 | 1.20 | 1.39436 | 1.39785 | 1.39335 | |
3673 | 2018.03.16 23:00 | modify | 601 | 1.20 | 1.39436 | 1.39785 | 1.39382 | |
3674 | 2018.03.16 23:15 | modify | 601 | 1.20 | 1.39436 | 1.39785 | 1.39388 | |
3675 | 2018.03.16 23:30 | modify | 601 | 1.20 | 1.39436 | 1.39785 | 1.39394 | |
3676 | 2018.03.16 23:40 | close | 601 | 1.20 | 1.39453 | 1.39785 | 1.39394 | -20.40 | 3878.63 |
3677 | 2018.03.19 23:00 | buy | 602 | 1.19 | 1.40309 | 1.39947 | 1.40397 | |
3678 | 2018.03.19 23:30 | modify | 602 | 1.19 | 1.40309 | 1.39947 | 1.40384 | |
3679 | 2018.03.19 23:45 | modify | 602 | 1.19 | 1.40309 | 1.39947 | 1.40364 | |
3680 | 2018.03.20 00:00 | modify | 602 | 1.19 | 1.40309 | 1.39947 | 1.40344 | |
3681 | 2018.03.20 00:15 | modify | 602 | 1.19 | 1.40309 | 1.39947 | 1.40334 | |
3682 | 2018.03.20 00:30 | modify | 602 | 1.19 | 1.40309 | 1.39947 | 1.40324 | |
3683 | 2018.03.20 00:45 | modify | 602 | 1.19 | 1.40309 | 1.39947 | 1.40310 | |
3684 | 2018.03.20 01:00 | modify | 602 | 1.19 | 1.40309 | 1.39947 | 1.40290 | |
3685 | 2018.03.20 01:15 | modify | 602 | 1.19 | 1.40309 | 1.39947 | 1.40274 | |
3686 | 2018.03.20 01:30 | modify | 602 | 1.19 | 1.40309 | 1.39947 | 1.40263 | |
3687 | 2018.03.20 01:45 | modify | 602 | 1.19 | 1.40309 | 1.39947 | 1.40255 | |
3688 | 2018.03.20 02:00 | modify | 602 | 1.19 | 1.40309 | 1.39947 | 1.40250 | |
3689 | 2018.03.20 02:01 | t/p | 602 | 1.19 | 1.40250 | 1.39947 | 1.40250 | -76.16 | 3802.47 |
3690 | 2018.03.20 23:00 | buy | 603 | 1.16 | 1.39983 | 1.39629 | 1.40079 | |
3691 | 2018.03.20 23:00 | modify | 603 | 1.16 | 1.39983 | 1.39629 | 1.40036 | |
3692 | 2018.03.20 23:15 | modify | 603 | 1.16 | 1.39983 | 1.39629 | 1.40033 | |
3693 | 2018.03.20 23:30 | modify | 603 | 1.16 | 1.39983 | 1.39629 | 1.40025 | |
3694 | 2018.03.20 23:45 | modify | 603 | 1.16 | 1.39983 | 1.39629 | 1.40020 | |
3695 | 2018.03.21 00:00 | modify | 603 | 1.16 | 1.39983 | 1.39629 | 1.40011 | |
3696 | 2018.03.21 00:15 | modify | 603 | 1.16 | 1.39983 | 1.39629 | 1.40005 | |
3697 | 2018.03.21 00:30 | modify | 603 | 1.16 | 1.39983 | 1.39629 | 1.40000 | |
3698 | 2018.03.21 00:30 | t/p | 603 | 1.16 | 1.40000 | 1.39629 | 1.40000 | 13.92 | 3816.39 |
3699 | 2018.03.22 23:18 | buy | 604 | 1.17 | 1.41050 | 1.40702 | 1.41152 | |
3700 | 2018.03.22 23:18 | modify | 604 | 1.17 | 1.41050 | 1.40702 | 1.41103 | |
3701 | 2018.03.22 23:30 | modify | 604 | 1.17 | 1.41050 | 1.40702 | 1.41096 | |
3702 | 2018.03.22 23:45 | modify | 604 | 1.17 | 1.41050 | 1.40702 | 1.41085 | |
3703 | 2018.03.23 00:00 | modify | 604 | 1.17 | 1.41050 | 1.40702 | 1.41078 | |
3704 | 2018.03.23 00:15 | modify | 604 | 1.17 | 1.41050 | 1.40702 | 1.41074 | |
3705 | 2018.03.23 00:16 | t/p | 604 | 1.17 | 1.41065 | 1.40702 | 1.41074 | 11.70 | 3828.09 |
3706 | 2018.03.23 23:00 | buy | 605 | 1.17 | 1.41378 | 1.41028 | 1.41478 | |
3707 | 2018.03.23 23:00 | modify | 605 | 1.17 | 1.41378 | 1.41028 | 1.41453 | |
3708 | 2018.03.23 23:15 | modify | 605 | 1.17 | 1.41378 | 1.41028 | 1.41444 | |
3709 | 2018.03.23 23:30 | modify | 605 | 1.17 | 1.41378 | 1.41028 | 1.41432 | |
3710 | 2018.03.23 23:40 | close | 605 | 1.17 | 1.41365 | 1.41028 | 1.41432 | -15.21 | 3812.88 |
3711 | 2018.03.26 00:50 | sell | 606 | 1.17 | 1.41456 | 1.41795 | 1.41345 | |
3712 | 2018.03.26 00:50 | modify | 606 | 1.17 | 1.41456 | 1.41795 | 1.41372 | |
3713 | 2018.03.26 01:00 | modify | 606 | 1.17 | 1.41456 | 1.41795 | 1.41374 | |
3714 | 2018.03.26 01:15 | modify | 606 | 1.17 | 1.41456 | 1.41795 | 1.41385 | |
3715 | 2018.03.26 01:30 | modify | 606 | 1.17 | 1.41456 | 1.41795 | 1.41394 | |
3716 | 2018.03.26 01:45 | modify | 606 | 1.17 | 1.41456 | 1.41795 | 1.41399 | |
3717 | 2018.03.26 02:00 | modify | 606 | 1.17 | 1.41456 | 1.41795 | 1.41411 | |
3718 | 2018.03.26 02:15 | modify | 606 | 1.17 | 1.41456 | 1.41795 | 1.41425 | |
3719 | 2018.03.26 02:30 | modify | 606 | 1.17 | 1.41456 | 1.41795 | 1.41438 | |
3720 | 2018.03.26 02:45 | modify | 606 | 1.17 | 1.41456 | 1.41795 | 1.41453 | |
3721 | 2018.03.26 03:00 | modify | 606 | 1.17 | 1.41456 | 1.41795 | 1.41467 | |
3722 | 2018.03.26 03:00 | t/p | 606 | 1.17 | 1.41470 | 1.41795 | 1.41467 | -16.38 | 3796.50 |
3723 | 2018.03.26 23:23 | sell | 607 | 1.16 | 1.42313 | 1.42663 | 1.42213 | |
3724 | 2018.03.26 23:23 | modify | 607 | 1.16 | 1.42313 | 1.42663 | 1.42283 | |
3725 | 2018.03.26 23:30 | modify | 607 | 1.16 | 1.42313 | 1.42663 | 1.42285 | |
3726 | 2018.03.26 23:45 | modify | 607 | 1.16 | 1.42313 | 1.42663 | 1.42286 | |
3727 | 2018.03.27 00:02 | t/p | 607 | 1.16 | 1.42286 | 1.42663 | 1.42286 | 28.30 | 3824.80 |
3728 | 2018.03.28 00:12 | sell | 608 | 1.17 | 1.41604 | 1.41962 | 1.41512 | |
3729 | 2018.03.28 00:12 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41560 | |
3730 | 2018.03.28 00:15 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41562 | |
3731 | 2018.03.28 00:30 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41563 | |
3732 | 2018.03.28 00:45 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41565 | |
3733 | 2018.03.28 01:00 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41573 | |
3734 | 2018.03.28 01:15 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41579 | |
3735 | 2018.03.28 01:30 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41588 | |
3736 | 2018.03.28 01:45 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41600 | |
3737 | 2018.03.28 02:00 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41610 | |
3738 | 2018.03.28 02:15 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41629 | |
3739 | 2018.03.28 02:30 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41645 | |
3740 | 2018.03.28 02:45 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41658 | |
3741 | 2018.03.28 03:00 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41675 | |
3742 | 2018.03.28 03:15 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41690 | |
3743 | 2018.03.28 03:30 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41706 | |
3744 | 2018.03.28 03:45 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41716 | |
3745 | 2018.03.28 04:00 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41728 | |
3746 | 2018.03.28 04:15 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41738 | |
3747 | 2018.03.28 04:30 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41750 | |
3748 | 2018.03.28 04:45 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41761 | |
3749 | 2018.03.28 05:00 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41774 | |
3750 | 2018.03.28 05:15 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41777 | |
3751 | 2018.03.28 05:30 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41786 | |
3752 | 2018.03.28 05:45 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41796 | |
3753 | 2018.03.28 06:00 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41804 | |
3754 | 2018.03.28 06:15 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41809 | |
3755 | 2018.03.28 06:30 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41814 | |
3756 | 2018.03.28 06:45 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41827 | |
3757 | 2018.03.28 07:00 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41838 | |
3758 | 2018.03.28 07:15 | modify | 608 | 1.17 | 1.41604 | 1.41962 | 1.41848 | |
3759 | 2018.03.28 07:22 | t/p | 608 | 1.17 | 1.41846 | 1.41962 | 1.41848 | -283.14 | 3541.66 |
3760 | 2018.03.29 23:23 | buy | 609 | 1.06 | 1.40267 | 1.39916 | 1.40366 | |
3761 | 2018.03.29 23:23 | modify | 609 | 1.06 | 1.40267 | 1.39916 | 1.40315 | |
3762 | 2018.03.29 23:30 | modify | 609 | 1.06 | 1.40267 | 1.39916 | 1.40312 | |
3763 | 2018.03.29 23:45 | modify | 609 | 1.06 | 1.40267 | 1.39916 | 1.40308 | |
3764 | 2018.03.30 00:00 | modify | 609 | 1.06 | 1.40267 | 1.39916 | 1.40296 | |
3765 | 2018.03.30 00:12 | t/p | 609 | 1.06 | 1.40314 | 1.39916 | 1.40296 | 44.52 | 3586.18 |
3766 | 2018.03.30 23:04 | sell | 610 | 1.07 | 1.40335 | 1.40678 | 1.40228 | |
3767 | 2018.03.30 23:04 | modify | 610 | 1.07 | 1.40335 | 1.40678 | 1.40274 | |
3768 | 2018.03.30 23:30 | modify | 610 | 1.07 | 1.40335 | 1.40678 | 1.40279 | |
3769 | 2018.03.30 23:33 | t/p | 610 | 1.07 | 1.40263 | 1.40678 | 1.40279 | 77.04 | 3663.22 |
3770 | 2018.04.03 00:09 | sell | 611 | 1.11 | 1.40430 | 1.40835 | 1.40385 | |
3771 | 2018.04.03 00:09 | modify | 611 | 1.11 | 1.40430 | 1.40835 | 1.40446 | |
3772 | 2018.04.03 00:30 | modify | 611 | 1.11 | 1.40430 | 1.40835 | 1.40447 | |
3773 | 2018.04.03 00:45 | modify | 611 | 1.11 | 1.40430 | 1.40835 | 1.40452 | |
3774 | 2018.04.03 01:00 | modify | 611 | 1.11 | 1.40430 | 1.40835 | 1.40457 | |
3775 | 2018.04.03 01:15 | modify | 611 | 1.11 | 1.40430 | 1.40835 | 1.40465 | |
3776 | 2018.04.03 01:30 | modify | 611 | 1.11 | 1.40430 | 1.40835 | 1.40469 | |
3777 | 2018.04.03 01:45 | modify | 611 | 1.11 | 1.40430 | 1.40835 | 1.40470 | |
3778 | 2018.04.03 02:15 | modify | 611 | 1.11 | 1.40430 | 1.40835 | 1.40474 | |
3779 | 2018.04.03 02:30 | modify | 611 | 1.11 | 1.40430 | 1.40835 | 1.40477 | |
3780 | 2018.04.03 02:43 | t/p | 611 | 1.11 | 1.40483 | 1.40835 | 1.40477 | -58.83 | 3604.39 |
3781 | 2018.04.03 23:32 | sell | 612 | 1.08 | 1.40585 | 1.40935 | 1.40485 | |
3782 | 2018.04.03 23:32 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40551 | |
3783 | 2018.04.04 00:00 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40553 | |
3784 | 2018.04.04 00:15 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40557 | |
3785 | 2018.04.04 00:30 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40562 | |
3786 | 2018.04.04 00:45 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40566 | |
3787 | 2018.04.04 01:00 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40569 | |
3788 | 2018.04.04 01:15 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40572 | |
3789 | 2018.04.04 01:30 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40579 | |
3790 | 2018.04.04 01:45 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40586 | |
3791 | 2018.04.04 02:00 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40595 | |
3792 | 2018.04.04 02:15 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40601 | |
3793 | 2018.04.04 02:30 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40605 | |
3794 | 2018.04.04 02:45 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40610 | |
3795 | 2018.04.04 03:00 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40621 | |
3796 | 2018.04.04 03:15 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40626 | |
3797 | 2018.04.04 03:30 | modify | 612 | 1.08 | 1.40585 | 1.40935 | 1.40632 | |
3798 | 2018.04.04 03:41 | t/p | 612 | 1.08 | 1.40637 | 1.40935 | 1.40632 | -58.97 | 3545.42 |
3799 | 2018.04.05 23:11 | sell | 613 | 1.06 | 1.40049 | 1.40398 | 1.39948 | |
3800 | 2018.04.05 23:11 | modify | 613 | 1.06 | 1.40049 | 1.40398 | 1.39960 | |
3801 | 2018.04.05 23:15 | modify | 613 | 1.06 | 1.40049 | 1.40398 | 1.39974 | |
3802 | 2018.04.05 23:30 | modify | 613 | 1.06 | 1.40049 | 1.40398 | 1.39988 | |
3803 | 2018.04.05 23:45 | modify | 613 | 1.06 | 1.40049 | 1.40398 | 1.39998 | |
3804 | 2018.04.06 00:00 | modify | 613 | 1.06 | 1.40049 | 1.40398 | 1.40002 | |
3805 | 2018.04.06 00:15 | modify | 613 | 1.06 | 1.40049 | 1.40398 | 1.40009 | |
3806 | 2018.04.06 00:30 | modify | 613 | 1.06 | 1.40049 | 1.40398 | 1.40014 | |
3807 | 2018.04.06 00:45 | modify | 613 | 1.06 | 1.40049 | 1.40398 | 1.40017 | |
3808 | 2018.04.06 00:51 | t/p | 613 | 1.06 | 1.40031 | 1.40398 | 1.40017 | 16.32 | 3561.75 |
3809 | 2018.04.09 23:05 | buy | 614 | 1.06 | 1.41268 | 1.40918 | 1.41368 | |
3810 | 2018.04.09 23:05 | modify | 614 | 1.06 | 1.41268 | 1.40918 | 1.41316 | |
3811 | 2018.04.09 23:07 | t/p | 614 | 1.06 | 1.41317 | 1.40918 | 1.41316 | 51.94 | 3613.69 |
3812 | 2018.04.10 00:02 | sell | 615 | 1.09 | 1.41333 | 1.41701 | 1.41251 | |
3813 | 2018.04.10 00:02 | modify | 615 | 1.09 | 1.41333 | 1.41701 | 1.41302 | |
3814 | 2018.04.10 00:06 | t/p | 615 | 1.09 | 1.41306 | 1.41701 | 1.41302 | 29.43 | 3643.12 |
3815 | 2018.04.12 23:27 | sell | 616 | 1.10 | 1.42299 | 1.42650 | 1.42200 | |
3816 | 2018.04.12 23:27 | modify | 616 | 1.10 | 1.42299 | 1.42650 | 1.42265 | |
3817 | 2018.04.12 23:30 | modify | 616 | 1.10 | 1.42299 | 1.42650 | 1.42267 | |
3818 | 2018.04.12 23:45 | modify | 616 | 1.10 | 1.42299 | 1.42650 | 1.42269 | |
3819 | 2018.04.12 23:49 | t/p | 616 | 1.10 | 1.42269 | 1.42650 | 1.42269 | 33.00 | 3676.12 |
3820 | 2018.04.16 00:05 | buy | 617 | 1.11 | 1.42355 | 1.42005 | 1.42455 | |
3821 | 2018.04.16 00:05 | modify | 617 | 1.11 | 1.42355 | 1.42005 | 1.42414 | |
3822 | 2018.04.16 00:15 | modify | 617 | 1.11 | 1.42355 | 1.42005 | 1.42407 | |
3823 | 2018.04.16 00:17 | t/p | 617 | 1.11 | 1.42409 | 1.42005 | 1.42407 | 59.94 | 3736.06 |
3824 | 2018.04.16 00:31 | sell | 618 | 1.13 | 1.42449 | 1.42799 | 1.42349 | |
3825 | 2018.04.16 00:31 | modify | 618 | 1.13 | 1.42449 | 1.42799 | 1.42403 | |
3826 | 2018.04.16 01:06 | t/p | 618 | 1.13 | 1.42432 | 1.42799 | 1.42403 | 19.21 | 3755.27 |
3827 | 2018.04.16 23:00 | sell | 619 | 1.14 | 1.43351 | 1.43709 | 1.43259 | |
3828 | 2018.04.16 23:00 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43266 | |
3829 | 2018.04.16 23:15 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43277 | |
3830 | 2018.04.16 23:30 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43289 | |
3831 | 2018.04.16 23:45 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43302 | |
3832 | 2018.04.17 00:00 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43316 | |
3833 | 2018.04.17 00:15 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43328 | |
3834 | 2018.04.17 00:30 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43338 | |
3835 | 2018.04.17 00:45 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43350 | |
3836 | 2018.04.17 01:00 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43354 | |
3837 | 2018.04.17 01:15 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43363 | |
3838 | 2018.04.17 01:30 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43373 | |
3839 | 2018.04.17 01:45 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43378 | |
3840 | 2018.04.17 02:00 | modify | 619 | 1.14 | 1.43351 | 1.43709 | 1.43379 | |
3841 | 2018.04.17 02:10 | t/p | 619 | 1.14 | 1.43374 | 1.43709 | 1.43379 | -29.18 | 3726.08 |
3842 | 2018.04.19 23:44 | buy | 620 | 1.13 | 1.40766 | 1.40416 | 1.40866 | |
3843 | 2018.04.19 23:45 | modify | 620 | 1.13 | 1.40766 | 1.40416 | 1.40861 | |
3844 | 2018.04.19 23:49 | t/p | 620 | 1.13 | 1.40861 | 1.40416 | 1.40861 | 107.35 | 3833.43 |
3845 | 2018.04.20 23:00 | buy | 621 | 1.17 | 1.40137 | 1.39770 | 1.40220 | |
3846 | 2018.04.20 23:40 | close | 621 | 1.17 | 1.40111 | 1.39770 | 1.40220 | -30.42 | 3803.01 |
3847 | 2018.04.23 23:00 | sell | 622 | 1.16 | 1.39438 | 1.39788 | 1.39338 | |
3848 | 2018.04.23 23:00 | modify | 622 | 1.16 | 1.39438 | 1.39788 | 1.39363 | |
3849 | 2018.04.23 23:15 | modify | 622 | 1.16 | 1.39438 | 1.39788 | 1.39373 | |
3850 | 2018.04.23 23:30 | modify | 622 | 1.16 | 1.39438 | 1.39788 | 1.39383 | |
3851 | 2018.04.23 23:45 | modify | 622 | 1.16 | 1.39438 | 1.39788 | 1.39392 | |
3852 | 2018.04.23 23:54 | t/p | 622 | 1.16 | 1.39390 | 1.39788 | 1.39392 | 55.68 | 3858.69 |
3853 | 2018.04.24 23:00 | sell | 623 | 1.18 | 1.39803 | 1.40159 | 1.39709 | |
3854 | 2018.04.24 23:00 | modify | 623 | 1.18 | 1.39803 | 1.40159 | 1.39758 | |
3855 | 2018.04.24 23:01 | t/p | 623 | 1.18 | 1.39759 | 1.40159 | 1.39758 | 51.92 | 3910.61 |
3856 | 2018.04.26 23:41 | buy | 624 | 1.20 | 1.39141 | 1.38794 | 1.39244 | |
3857 | 2018.04.26 23:41 | modify | 624 | 1.20 | 1.39141 | 1.38794 | 1.39204 | |
3858 | 2018.04.26 23:45 | modify | 624 | 1.20 | 1.39141 | 1.38794 | 1.39190 | |
3859 | 2018.04.27 00:00 | modify | 624 | 1.20 | 1.39141 | 1.38794 | 1.39183 | |
3860 | 2018.04.27 00:15 | modify | 624 | 1.20 | 1.39141 | 1.38794 | 1.39177 | |
3861 | 2018.04.27 00:30 | modify | 624 | 1.20 | 1.39141 | 1.38794 | 1.39172 | |
3862 | 2018.04.27 00:45 | modify | 624 | 1.20 | 1.39141 | 1.38794 | 1.39170 | |
3863 | 2018.04.27 01:00 | modify | 624 | 1.20 | 1.39141 | 1.38794 | 1.39162 | |
3864 | 2018.04.27 01:00 | t/p | 624 | 1.20 | 1.39150 | 1.38794 | 1.39162 | 4.80 | 3915.41 |
3865 | 2018.04.30 00:00 | buy | 625 | 1.21 | 1.37750 | 1.37400 | 1.37850 | |
3866 | 2018.04.30 00:00 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37820 | |
3867 | 2018.04.30 00:15 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37818 | |
3868 | 2018.04.30 00:30 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37812 | |
3869 | 2018.04.30 00:45 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37804 | |
3870 | 2018.04.30 01:00 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37793 | |
3871 | 2018.04.30 01:15 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37785 | |
3872 | 2018.04.30 01:30 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37777 | |
3873 | 2018.04.30 01:45 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37770 | |
3874 | 2018.04.30 02:00 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37764 | |
3875 | 2018.04.30 02:15 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37759 | |
3876 | 2018.04.30 02:30 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37754 | |
3877 | 2018.04.30 02:45 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37746 | |
3878 | 2018.04.30 03:00 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37738 | |
3879 | 2018.04.30 03:15 | modify | 625 | 1.21 | 1.37750 | 1.37400 | 1.37734 | |
3880 | 2018.04.30 03:15 | t/p | 625 | 1.21 | 1.37735 | 1.37400 | 1.37734 | -18.15 | 3897.26 |
3881 | 2018.04.30 23:03 | sell | 626 | 1.20 | 1.37663 | 1.38014 | 1.37564 | |
3882 | 2018.04.30 23:03 | modify | 626 | 1.20 | 1.37663 | 1.38014 | 1.37584 | |
3883 | 2018.04.30 23:15 | modify | 626 | 1.20 | 1.37663 | 1.38014 | 1.37588 | |
3884 | 2018.04.30 23:30 | modify | 626 | 1.20 | 1.37663 | 1.38014 | 1.37598 | |
3885 | 2018.04.30 23:45 | modify | 626 | 1.20 | 1.37663 | 1.38014 | 1.37603 | |
3886 | 2018.05.01 00:45 | modify | 626 | 1.20 | 1.37663 | 1.38014 | 1.37607 | |
3887 | 2018.05.01 01:00 | modify | 626 | 1.20 | 1.37663 | 1.38014 | 1.37626 | |
3888 | 2018.05.01 01:15 | modify | 626 | 1.20 | 1.37663 | 1.38014 | 1.37638 | |
3889 | 2018.05.01 01:30 | modify | 626 | 1.20 | 1.37663 | 1.38014 | 1.37651 | |
3890 | 2018.05.01 01:45 | modify | 626 | 1.20 | 1.37663 | 1.38014 | 1.37662 | |
3891 | 2018.05.01 02:00 | modify | 626 | 1.20 | 1.37663 | 1.38014 | 1.37664 | |
3892 | 2018.05.01 02:28 | t/p | 626 | 1.20 | 1.37676 | 1.38014 | 1.37664 | -18.72 | 3878.54 |
3893 | 2018.05.01 23:59 | buy | 627 | 1.19 | 1.36086 | 1.35736 | 1.36186 | |
3894 | 2018.05.01 23:59 | modify | 627 | 1.19 | 1.36086 | 1.35736 | 1.36135 | |
3895 | 2018.05.02 00:00 | modify | 627 | 1.19 | 1.36086 | 1.35736 | 1.36131 | |
3896 | 2018.05.02 00:02 | t/p | 627 | 1.19 | 1.36132 | 1.35736 | 1.36131 | 48.79 | 3927.33 |
3897 | 2018.05.04 23:00 | buy | 628 | 1.21 | 1.35358 | 1.35006 | 1.35456 | |
3898 | 2018.05.04 23:00 | modify | 628 | 1.21 | 1.35358 | 1.35006 | 1.35421 | |
3899 | 2018.05.04 23:15 | modify | 628 | 1.21 | 1.35358 | 1.35006 | 1.35416 | |
3900 | 2018.05.04 23:30 | modify | 628 | 1.21 | 1.35358 | 1.35006 | 1.35399 | |
3901 | 2018.05.04 23:40 | close | 628 | 1.21 | 1.35325 | 1.35006 | 1.35399 | -39.93 | 3887.40 |
3902 | 2018.05.07 23:17 | buy | 629 | 1.19 | 1.35562 | 1.35213 | 1.35663 | |
3903 | 2018.05.07 23:17 | modify | 629 | 1.19 | 1.35562 | 1.35213 | 1.35606 | |
3904 | 2018.05.07 23:30 | modify | 629 | 1.19 | 1.35562 | 1.35213 | 1.35603 | |
3905 | 2018.05.07 23:45 | modify | 629 | 1.19 | 1.35562 | 1.35213 | 1.35599 | |
3906 | 2018.05.08 00:00 | modify | 629 | 1.19 | 1.35562 | 1.35213 | 1.35591 | |
3907 | 2018.05.08 00:10 | t/p | 629 | 1.19 | 1.35584 | 1.35213 | 1.35591 | 20.23 | 3907.63 |
3908 | 2018.05.08 23:29 | sell | 630 | 1.20 | 1.35503 | 1.35852 | 1.35402 | |
3909 | 2018.05.08 23:29 | modify | 630 | 1.20 | 1.35503 | 1.35852 | 1.35435 | |
3910 | 2018.05.08 23:45 | modify | 630 | 1.20 | 1.35503 | 1.35852 | 1.35440 | |
3911 | 2018.05.09 00:00 | modify | 630 | 1.20 | 1.35503 | 1.35852 | 1.35447 | |
3912 | 2018.05.09 00:30 | modify | 630 | 1.20 | 1.35503 | 1.35852 | 1.35455 | |
3913 | 2018.05.09 01:00 | modify | 630 | 1.20 | 1.35503 | 1.35852 | 1.35460 | |
3914 | 2018.05.09 01:15 | modify | 630 | 1.20 | 1.35503 | 1.35852 | 1.35466 | |
3915 | 2018.05.09 01:30 | modify | 630 | 1.20 | 1.35503 | 1.35852 | 1.35471 | |
3916 | 2018.05.09 01:45 | modify | 630 | 1.20 | 1.35503 | 1.35852 | 1.35476 | |
3917 | 2018.05.09 01:47 | t/p | 630 | 1.20 | 1.35473 | 1.35852 | 1.35476 | 32.88 | 3940.51 |
3918 | 2018.05.10 23:56 | buy | 631 | 1.22 | 1.35157 | 1.34794 | 1.35244 | |
3919 | 2018.05.10 23:56 | modify | 631 | 1.22 | 1.35157 | 1.34794 | 1.35183 | |
3920 | 2018.05.11 00:00 | modify | 631 | 1.22 | 1.35157 | 1.34794 | 1.35178 | |
3921 | 2018.05.11 00:09 | t/p | 631 | 1.22 | 1.35179 | 1.34794 | 1.35178 | 20.74 | 3961.25 |
3922 | 2018.05.14 23:47 | buy | 632 | 1.22 | 1.35577 | 1.35223 | 1.35673 | |
3923 | 2018.05.14 23:47 | modify | 632 | 1.22 | 1.35577 | 1.35223 | 1.35624 | |
3924 | 2018.05.15 00:00 | modify | 632 | 1.22 | 1.35577 | 1.35223 | 1.35619 | |
3925 | 2018.05.15 00:15 | modify | 632 | 1.22 | 1.35577 | 1.35223 | 1.35618 | |
3926 | 2018.05.15 00:30 | modify | 632 | 1.22 | 1.35577 | 1.35223 | 1.35614 | |
3927 | 2018.05.15 00:45 | modify | 632 | 1.22 | 1.35577 | 1.35223 | 1.35607 | |
3928 | 2018.05.15 01:00 | modify | 632 | 1.22 | 1.35577 | 1.35223 | 1.35599 | |
3929 | 2018.05.15 01:03 | t/p | 632 | 1.22 | 1.35599 | 1.35223 | 1.35599 | 20.74 | 3981.99 |
3930 | 2018.05.15 23:14 | sell | 633 | 1.23 | 1.35123 | 1.35473 | 1.35023 | |
3931 | 2018.05.15 23:14 | modify | 633 | 1.23 | 1.35123 | 1.35473 | 1.35074 | |
3932 | 2018.05.15 23:15 | modify | 633 | 1.23 | 1.35123 | 1.35473 | 1.35076 | |
3933 | 2018.05.15 23:30 | modify | 633 | 1.23 | 1.35123 | 1.35473 | 1.35077 | |
3934 | 2018.05.15 23:47 | t/p | 633 | 1.23 | 1.35078 | 1.35473 | 1.35077 | 55.35 | 4037.34 |
3935 | 2018.05.17 00:09 | sell | 634 | 1.25 | 1.34968 | 1.35318 | 1.34868 | |
3936 | 2018.05.17 00:09 | modify | 634 | 1.25 | 1.34968 | 1.35318 | 1.34892 | |
3937 | 2018.05.17 00:15 | modify | 634 | 1.25 | 1.34968 | 1.35318 | 1.34900 | |
3938 | 2018.05.17 00:19 | t/p | 634 | 1.25 | 1.34879 | 1.35318 | 1.34900 | 111.25 | 4148.59 |
3939 | 2018.05.17 23:40 | sell | 635 | 1.30 | 1.35174 | 1.35524 | 1.35074 | |
3940 | 2018.05.17 23:40 | modify | 635 | 1.30 | 1.35174 | 1.35524 | 1.35114 | |
3941 | 2018.05.17 23:45 | modify | 635 | 1.30 | 1.35174 | 1.35524 | 1.35115 | |
3942 | 2018.05.18 00:45 | modify | 635 | 1.30 | 1.35174 | 1.35524 | 1.35116 | |
3943 | 2018.05.18 01:00 | modify | 635 | 1.30 | 1.35174 | 1.35524 | 1.35123 | |
3944 | 2018.05.18 01:15 | modify | 635 | 1.30 | 1.35174 | 1.35524 | 1.35130 | |
3945 | 2018.05.18 01:30 | modify | 635 | 1.30 | 1.35174 | 1.35524 | 1.35135 | |
3946 | 2018.05.18 01:45 | modify | 635 | 1.30 | 1.35174 | 1.35524 | 1.35143 | |
3947 | 2018.05.18 02:00 | modify | 635 | 1.30 | 1.35174 | 1.35524 | 1.35148 | |
3948 | 2018.05.18 02:13 | t/p | 635 | 1.30 | 1.35148 | 1.35524 | 1.35148 | 30.42 | 4179.01 |
3949 | 2018.05.21 23:00 | sell | 636 | 1.31 | 1.34248 | 1.34597 | 1.34147 | |
3950 | 2018.05.21 23:00 | modify | 636 | 1.31 | 1.34248 | 1.34597 | 1.34155 | |
3951 | 2018.05.21 23:15 | modify | 636 | 1.31 | 1.34248 | 1.34597 | 1.34169 | |
3952 | 2018.05.21 23:30 | modify | 636 | 1.31 | 1.34248 | 1.34597 | 1.34182 | |
3953 | 2018.05.21 23:45 | modify | 636 | 1.31 | 1.34248 | 1.34597 | 1.34195 | |
3954 | 2018.05.22 00:00 | modify | 636 | 1.31 | 1.34248 | 1.34597 | 1.34203 | |
3955 | 2018.05.22 00:15 | modify | 636 | 1.31 | 1.34248 | 1.34597 | 1.34215 | |
3956 | 2018.05.22 00:30 | modify | 636 | 1.31 | 1.34248 | 1.34597 | 1.34226 | |
3957 | 2018.05.22 00:30 | t/p | 636 | 1.31 | 1.34290 | 1.34597 | 1.34226 | -58.43 | 4120.59 |
3958 | 2018.05.22 23:00 | sell | 637 | 1.29 | 1.34351 | 1.34704 | 1.34254 | |
3959 | 2018.05.22 23:00 | modify | 637 | 1.29 | 1.34351 | 1.34704 | 1.34293 | |
3960 | 2018.05.22 23:15 | modify | 637 | 1.29 | 1.34351 | 1.34704 | 1.34298 | |
3961 | 2018.05.22 23:30 | modify | 637 | 1.29 | 1.34351 | 1.34704 | 1.34306 | |
3962 | 2018.05.22 23:45 | modify | 637 | 1.29 | 1.34351 | 1.34704 | 1.34312 | |
3963 | 2018.05.23 00:00 | modify | 637 | 1.29 | 1.34351 | 1.34704 | 1.34316 | |
3964 | 2018.05.23 00:15 | modify | 637 | 1.29 | 1.34351 | 1.34704 | 1.34318 | |
3965 | 2018.05.23 00:45 | modify | 637 | 1.29 | 1.34351 | 1.34704 | 1.34321 | |
3966 | 2018.05.23 01:00 | modify | 637 | 1.29 | 1.34351 | 1.34704 | 1.34325 | |
3967 | 2018.05.23 01:15 | modify | 637 | 1.29 | 1.34351 | 1.34704 | 1.34330 | |
3968 | 2018.05.23 01:45 | modify | 637 | 1.29 | 1.34351 | 1.34704 | 1.34331 | |
3969 | 2018.05.23 02:04 | t/p | 637 | 1.29 | 1.34328 | 1.34704 | 1.34331 | 26.32 | 4146.90 |
3970 | 2018.05.24 00:32 | sell | 638 | 1.30 | 1.33501 | 1.33918 | 1.33468 | |
3971 | 2018.05.24 00:32 | modify | 638 | 1.30 | 1.33501 | 1.33918 | 1.33514 | |
3972 | 2018.05.24 01:00 | modify | 638 | 1.30 | 1.33501 | 1.33918 | 1.33516 | |
3973 | 2018.05.24 01:15 | modify | 638 | 1.30 | 1.33501 | 1.33918 | 1.33519 | |
3974 | 2018.05.24 01:30 | modify | 638 | 1.30 | 1.33501 | 1.33918 | 1.33520 | |
3975 | 2018.05.24 01:33 | t/p | 638 | 1.30 | 1.33522 | 1.33918 | 1.33520 | -27.30 | 4119.60 |
3976 | 2018.05.25 00:00 | buy | 639 | 1.29 | 1.33787 | 1.33436 | 1.33886 | |
3977 | 2018.05.25 00:00 | modify | 639 | 1.29 | 1.33787 | 1.33436 | 1.33845 | |
3978 | 2018.05.25 00:14 | t/p | 639 | 1.29 | 1.33857 | 1.33436 | 1.33845 | 90.30 | 4209.90 |
3979 | 2018.05.25 23:37 | buy | 640 | 1.32 | 1.33086 | 1.32741 | 1.33191 | |
3980 | 2018.05.25 23:37 | modify | 640 | 1.32 | 1.33086 | 1.32741 | 1.33136 | |
3981 | 2018.05.25 23:40 | close | 640 | 1.32 | 1.33085 | 1.32741 | 1.33136 | -1.32 | 4208.58 |
3982 | 2018.05.28 00:07 | sell | 641 | 1.32 | 1.33184 | 1.33534 | 1.33084 | |
3983 | 2018.05.28 00:07 | modify | 641 | 1.32 | 1.33184 | 1.33534 | 1.33129 | |
3984 | 2018.05.28 00:09 | t/p | 641 | 1.32 | 1.33150 | 1.33534 | 1.33129 | 44.88 | 4253.46 |
3985 | 2018.05.28 23:12 | buy | 642 | 1.34 | 1.33098 | 1.32743 | 1.33193 | |
3986 | 2018.05.28 23:12 | modify | 642 | 1.34 | 1.33098 | 1.32743 | 1.33115 | |
3987 | 2018.05.28 23:15 | modify | 642 | 1.34 | 1.33098 | 1.32743 | 1.33113 | |
3988 | 2018.05.28 23:16 | t/p | 642 | 1.34 | 1.33116 | 1.32743 | 1.33113 | 24.12 | 4277.58 |
3989 | 2018.05.29 23:08 | sell | 643 | 1.35 | 1.32543 | 1.32898 | 1.32448 | |
3990 | 2018.05.29 23:08 | modify | 643 | 1.35 | 1.32543 | 1.32898 | 1.32459 | |
3991 | 2018.05.29 23:15 | modify | 643 | 1.35 | 1.32543 | 1.32898 | 1.32480 | |
3992 | 2018.05.29 23:30 | modify | 643 | 1.35 | 1.32543 | 1.32898 | 1.32497 | |
3993 | 2018.05.29 23:45 | modify | 643 | 1.35 | 1.32543 | 1.32898 | 1.32501 | |
3994 | 2018.05.30 00:00 | t/p | 643 | 1.35 | 1.32480 | 1.32898 | 1.32501 | 81.54 | 4359.12 |
3995 | 2018.06.01 23:00 | sell | 644 | 1.38 | 1.33495 | 1.33843 | 1.33393 | |
3996 | 2018.06.01 23:00 | modify | 644 | 1.38 | 1.33495 | 1.33843 | 1.33462 | |
3997 | 2018.06.01 23:20 | t/p | 644 | 1.38 | 1.33462 | 1.33843 | 1.33462 | 45.54 | 4404.66 |
3998 | 2018.06.05 00:54 | sell | 645 | 1.40 | 1.33151 | 1.33501 | 1.33051 | |
3999 | 2018.06.05 00:54 | modify | 645 | 1.40 | 1.33151 | 1.33501 | 1.33131 | |
4000 | 2018.06.05 01:15 | modify | 645 | 1.40 | 1.33151 | 1.33501 | 1.33133 | |
4001 | 2018.06.05 01:30 | modify | 645 | 1.40 | 1.33151 | 1.33501 | 1.33134 | |
4002 | 2018.06.05 01:45 | modify | 645 | 1.40 | 1.33151 | 1.33501 | 1.33135 | |
4003 | 2018.06.05 02:00 | modify | 645 | 1.40 | 1.33151 | 1.33501 | 1.33136 | |
4004 | 2018.06.05 02:12 | t/p | 645 | 1.40 | 1.33133 | 1.33501 | 1.33136 | 25.20 | 4429.86 |
4005 | 2018.06.06 00:15 | sell | 646 | 1.41 | 1.33973 | 1.34323 | 1.33873 | |
4006 | 2018.06.06 00:15 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.33908 | |
4007 | 2018.06.06 00:30 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.33909 | |
4008 | 2018.06.06 00:45 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.33914 | |
4009 | 2018.06.06 01:00 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.33920 | |
4010 | 2018.06.06 01:15 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.33932 | |
4011 | 2018.06.06 01:30 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.33942 | |
4012 | 2018.06.06 01:45 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.33954 | |
4013 | 2018.06.06 02:00 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.33964 | |
4014 | 2018.06.06 02:15 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.33973 | |
4015 | 2018.06.06 02:30 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.33985 | |
4016 | 2018.06.06 02:45 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.34000 | |
4017 | 2018.06.06 03:00 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.34016 | |
4018 | 2018.06.06 03:15 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.34027 | |
4019 | 2018.06.06 03:30 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.34037 | |
4020 | 2018.06.06 03:45 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.34042 | |
4021 | 2018.06.06 04:00 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.34049 | |
4022 | 2018.06.06 04:15 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.34055 | |
4023 | 2018.06.06 04:30 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.34066 | |
4024 | 2018.06.06 04:45 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.34076 | |
4025 | 2018.06.06 05:00 | modify | 646 | 1.41 | 1.33973 | 1.34323 | 1.34082 | |
4026 | 2018.06.06 05:00 | t/p | 646 | 1.41 | 1.34087 | 1.34323 | 1.34082 | -160.74 | 4269.12 |
4027 | 2018.06.08 00:04 | buy | 647 | 1.35 | 1.34182 | 1.33832 | 1.34282 | |
4028 | 2018.06.08 00:04 | modify | 647 | 1.35 | 1.34182 | 1.33832 | 1.34230 | |
4029 | 2018.06.08 00:05 | t/p | 647 | 1.35 | 1.34280 | 1.33832 | 1.34230 | 132.30 | 4401.42 |
4030 | 2018.06.08 00:07 | sell | 648 | 1.40 | 1.34270 | 1.34620 | 1.34170 | |
4031 | 2018.06.08 00:07 | modify | 648 | 1.40 | 1.34270 | 1.34620 | 1.34230 | |
4032 | 2018.06.08 00:09 | t/p | 648 | 1.40 | 1.34230 | 1.34620 | 1.34230 | 56.00 | 4457.42 |
4033 | 2018.06.08 00:10 | buy | 649 | 1.42 | 1.34184 | 1.33834 | 1.34284 | |
4034 | 2018.06.08 00:10 | modify | 649 | 1.42 | 1.34184 | 1.33834 | 1.34230 | |
4035 | 2018.06.08 00:15 | modify | 649 | 1.42 | 1.34184 | 1.33834 | 1.34227 | |
4036 | 2018.06.08 00:30 | modify | 649 | 1.42 | 1.34184 | 1.33834 | 1.34220 | |
4037 | 2018.06.08 00:45 | modify | 649 | 1.42 | 1.34184 | 1.33834 | 1.34213 | |
4038 | 2018.06.08 00:51 | t/p | 649 | 1.42 | 1.34185 | 1.33834 | 1.34213 | 1.42 | 4458.84 |
4039 | 2018.06.08 23:00 | buy | 650 | 1.42 | 1.34054 | 1.33706 | 1.34156 | |
4040 | 2018.06.08 23:00 | modify | 650 | 1.42 | 1.34054 | 1.33706 | 1.34110 | |
4041 | 2018.06.08 23:15 | modify | 650 | 1.42 | 1.34054 | 1.33706 | 1.34105 | |
4042 | 2018.06.08 23:30 | modify | 650 | 1.42 | 1.34054 | 1.33706 | 1.34100 | |
4043 | 2018.06.08 23:40 | close | 650 | 1.42 | 1.34066 | 1.33706 | 1.34100 | 17.04 | 4475.88 |
4044 | 2018.06.12 23:59 | buy | 651 | 1.43 | 1.33719 | 1.33330 | 1.33780 | |
4045 | 2018.06.12 23:59 | modify | 651 | 1.43 | 1.33719 | 1.33330 | 1.33738 | |
4046 | 2018.06.13 00:00 | modify | 651 | 1.43 | 1.33719 | 1.33330 | 1.33728 | |
4047 | 2018.06.13 00:02 | t/p | 651 | 1.43 | 1.33732 | 1.33330 | 1.33728 | 11.44 | 4487.32 |
4048 | 2018.06.14 23:09 | buy | 652 | 1.43 | 1.32746 | 1.32393 | 1.32843 | |
4049 | 2018.06.14 23:30 | modify | 652 | 1.43 | 1.32746 | 1.32393 | 1.32820 | |
4050 | 2018.06.14 23:45 | modify | 652 | 1.43 | 1.32746 | 1.32393 | 1.32794 | |
4051 | 2018.06.15 00:02 | modify | 652 | 1.43 | 1.32746 | 1.32393 | 1.32772 | |
4052 | 2018.06.15 00:15 | modify | 652 | 1.43 | 1.32746 | 1.32393 | 1.32754 | |
4053 | 2018.06.15 00:30 | modify | 652 | 1.43 | 1.32746 | 1.32393 | 1.32735 | |
4054 | 2018.06.15 00:45 | modify | 652 | 1.43 | 1.32746 | 1.32393 | 1.32717 | |
4055 | 2018.06.15 01:00 | modify | 652 | 1.43 | 1.32746 | 1.32393 | 1.32701 | |
4056 | 2018.06.15 01:08 | t/p | 652 | 1.43 | 1.32701 | 1.32393 | 1.32701 | -71.50 | 4415.82 |
4057 | 2018.06.15 23:00 | buy | 653 | 1.41 | 1.32765 | 1.32421 | 1.32871 | |
4058 | 2018.06.15 23:00 | modify | 653 | 1.41 | 1.32765 | 1.32421 | 1.32813 | |
4059 | 2018.06.15 23:11 | t/p | 653 | 1.41 | 1.32815 | 1.32421 | 1.32813 | 70.50 | 4486.32 |
4060 | 2018.06.15 23:30 | sell | 654 | 1.43 | 1.32856 | 1.33209 | 1.32759 | |
4061 | 2018.06.15 23:30 | modify | 654 | 1.43 | 1.32856 | 1.33209 | 1.32814 | |
4062 | 2018.06.15 23:40 | close | 654 | 1.43 | 1.32839 | 1.33209 | 1.32814 | 24.31 | 4510.63 |
4063 | 2018.06.18 00:00 | buy | 655 | 1.44 | 1.32758 | 1.32408 | 1.32858 | |
4064 | 2018.06.18 00:01 | modify | 655 | 1.44 | 1.32758 | 1.32408 | 1.32807 | |
4065 | 2018.06.18 00:15 | modify | 655 | 1.44 | 1.32758 | 1.32408 | 1.32796 | |
4066 | 2018.06.18 00:30 | modify | 655 | 1.44 | 1.32758 | 1.32408 | 1.32789 | |
4067 | 2018.06.18 00:45 | modify | 655 | 1.44 | 1.32758 | 1.32408 | 1.32779 | |
4068 | 2018.06.18 00:55 | t/p | 655 | 1.44 | 1.32758 | 1.32408 | 1.32779 | 0.00 | 4510.63 |
4069 | 2018.06.19 00:46 | sell | 656 | 1.44 | 1.32472 | 1.32822 | 1.32372 | |
4070 | 2018.06.19 00:46 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32431 | |
4071 | 2018.06.19 01:00 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32435 | |
4072 | 2018.06.19 01:15 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32440 | |
4073 | 2018.06.19 01:30 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32442 | |
4074 | 2018.06.19 01:45 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32447 | |
4075 | 2018.06.19 02:00 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32451 | |
4076 | 2018.06.19 02:15 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32459 | |
4077 | 2018.06.19 02:30 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32460 | |
4078 | 2018.06.19 02:45 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32467 | |
4079 | 2018.06.19 03:00 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32479 | |
4080 | 2018.06.19 03:15 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32490 | |
4081 | 2018.06.19 03:30 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32500 | |
4082 | 2018.06.19 03:45 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32512 | |
4083 | 2018.06.19 04:00 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32529 | |
4084 | 2018.06.19 04:15 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32542 | |
4085 | 2018.06.19 04:30 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32559 | |
4086 | 2018.06.19 04:45 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32576 | |
4087 | 2018.06.19 05:00 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32595 | |
4088 | 2018.06.19 05:15 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32611 | |
4089 | 2018.06.19 05:30 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32628 | |
4090 | 2018.06.19 05:45 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32636 | |
4091 | 2018.06.19 06:00 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32642 | |
4092 | 2018.06.19 06:15 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32648 | |
4093 | 2018.06.19 06:30 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32660 | |
4094 | 2018.06.19 06:45 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32669 | |
4095 | 2018.06.19 07:00 | modify | 656 | 1.44 | 1.32472 | 1.32822 | 1.32673 | |
4096 | 2018.06.19 07:08 | t/p | 656 | 1.44 | 1.32671 | 1.32822 | 1.32673 | -286.56 | 4224.07 |
4097 | 2018.06.19 23:19 | sell | 657 | 1.33 | 1.31791 | 1.32146 | 1.31696 | |
4098 | 2018.06.19 23:19 | modify | 657 | 1.33 | 1.31791 | 1.32146 | 1.31735 | |
4099 | 2018.06.19 23:30 | modify | 657 | 1.33 | 1.31791 | 1.32146 | 1.31740 | |
4100 | 2018.06.19 23:44 | t/p | 657 | 1.33 | 1.31735 | 1.32146 | 1.31740 | 74.48 | 4298.55 |
4101 | 2018.06.21 23:20 | buy | 658 | 1.36 | 1.32427 | 1.32076 | 1.32526 | |
4102 | 2018.06.21 23:20 | modify | 658 | 1.36 | 1.32427 | 1.32076 | 1.32510 | |
4103 | 2018.06.21 23:30 | modify | 658 | 1.36 | 1.32427 | 1.32076 | 1.32509 | |
4104 | 2018.06.21 23:45 | modify | 658 | 1.36 | 1.32427 | 1.32076 | 1.32505 | |
4105 | 2018.06.22 00:03 | modify | 658 | 1.36 | 1.32427 | 1.32076 | 1.32492 | |
4106 | 2018.06.22 00:15 | modify | 658 | 1.36 | 1.32427 | 1.32076 | 1.32482 | |
4107 | 2018.06.22 00:15 | t/p | 658 | 1.36 | 1.32487 | 1.32076 | 1.32482 | 74.80 | 4373.35 |
4108 | 2018.06.25 00:08 | sell | 659 | 1.39 | 1.32642 | 1.32992 | 1.32542 | |
4109 | 2018.06.25 00:08 | modify | 659 | 1.39 | 1.32642 | 1.32992 | 1.32586 | |
4110 | 2018.06.25 00:15 | modify | 659 | 1.39 | 1.32642 | 1.32992 | 1.32592 | |
4111 | 2018.06.25 00:30 | modify | 659 | 1.39 | 1.32642 | 1.32992 | 1.32603 | |
4112 | 2018.06.25 00:45 | modify | 659 | 1.39 | 1.32642 | 1.32992 | 1.32607 | |
4113 | 2018.06.25 01:00 | modify | 659 | 1.39 | 1.32642 | 1.32992 | 1.32610 | |
4114 | 2018.06.25 01:15 | modify | 659 | 1.39 | 1.32642 | 1.32992 | 1.32617 | |
4115 | 2018.06.25 01:30 | modify | 659 | 1.39 | 1.32642 | 1.32992 | 1.32624 | |
4116 | 2018.06.25 01:34 | t/p | 659 | 1.39 | 1.32708 | 1.32992 | 1.32624 | -91.74 | 4281.61 |
4117 | 2018.06.29 00:06 | sell | 660 | 1.35 | 1.30808 | 1.31157 | 1.30707 | |
4118 | 2018.06.29 00:06 | modify | 660 | 1.35 | 1.30808 | 1.31157 | 1.30731 | |
4119 | 2018.06.29 00:35 | t/p | 660 | 1.35 | 1.30728 | 1.31157 | 1.30731 | 108.00 | 4389.61 |
4120 | 2018.06.29 23:00 | sell | 661 | 1.40 | 1.31973 | 1.32325 | 1.31875 | |
4121 | 2018.06.29 23:00 | modify | 661 | 1.40 | 1.31973 | 1.32325 | 1.31912 | |
4122 | 2018.06.29 23:15 | modify | 661 | 1.40 | 1.31973 | 1.32325 | 1.31923 | |
4123 | 2018.06.29 23:30 | modify | 661 | 1.40 | 1.31973 | 1.32325 | 1.31941 | |
4124 | 2018.06.29 23:40 | close | 661 | 1.40 | 1.32111 | 1.32325 | 1.31941 | -193.20 | 4196.41 |
4125 | 2018.07.02 23:10 | sell | 662 | 1.32 | 1.31317 | 1.31668 | 1.31218 | |
4126 | 2018.07.02 23:10 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31264 | |
4127 | 2018.07.02 23:15 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31279 | |
4128 | 2018.07.02 23:30 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31291 | |
4129 | 2018.07.02 23:45 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31307 | |
4130 | 2018.07.03 00:00 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31319 | |
4131 | 2018.07.03 00:15 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31333 | |
4132 | 2018.07.03 00:30 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31345 | |
4133 | 2018.07.03 00:45 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31358 | |
4134 | 2018.07.03 01:00 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31370 | |
4135 | 2018.07.03 01:15 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31377 | |
4136 | 2018.07.03 01:30 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31384 | |
4137 | 2018.07.03 01:45 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31390 | |
4138 | 2018.07.03 02:00 | modify | 662 | 1.32 | 1.31317 | 1.31668 | 1.31399 | |
4139 | 2018.07.03 02:03 | t/p | 662 | 1.32 | 1.31400 | 1.31668 | 1.31399 | -112.99 | 4083.42 |
4140 | 2018.07.06 23:00 | sell | 663 | 1.27 | 1.32715 | 1.33066 | 1.32616 | |
4141 | 2018.07.06 23:00 | modify | 663 | 1.27 | 1.32715 | 1.33066 | 1.32666 | |
4142 | 2018.07.06 23:15 | modify | 663 | 1.27 | 1.32715 | 1.33066 | 1.32682 | |
4143 | 2018.07.06 23:30 | modify | 663 | 1.27 | 1.32715 | 1.33066 | 1.32700 | |
4144 | 2018.07.06 23:40 | close | 663 | 1.27 | 1.32818 | 1.33066 | 1.32700 | -130.81 | 3952.61 |
4145 | 2018.07.10 23:00 | sell | 664 | 1.22 | 1.32727 | 1.33082 | 1.32632 | |
4146 | 2018.07.10 23:00 | modify | 664 | 1.22 | 1.32727 | 1.33082 | 1.32678 | |
4147 | 2018.07.10 23:15 | modify | 664 | 1.22 | 1.32727 | 1.33082 | 1.32687 | |
4148 | 2018.07.10 23:30 | modify | 664 | 1.22 | 1.32727 | 1.33082 | 1.32700 | |
4149 | 2018.07.10 23:45 | modify | 664 | 1.22 | 1.32727 | 1.33082 | 1.32709 | |
4150 | 2018.07.10 23:57 | t/p | 664 | 1.22 | 1.32711 | 1.33082 | 1.32709 | 19.52 | 3972.13 |
4151 | 2018.07.12 00:47 | sell | 665 | 1.23 | 1.32093 | 1.32443 | 1.31993 | |
4152 | 2018.07.12 00:47 | modify | 665 | 1.23 | 1.32093 | 1.32443 | 1.32049 | |
4153 | 2018.07.12 01:18 | t/p | 665 | 1.23 | 1.32068 | 1.32443 | 1.32049 | 30.75 | 4002.88 |
4154 | 2018.07.12 23:08 | buy | 666 | 1.24 | 1.32066 | 1.31716 | 1.32166 | |
4155 | 2018.07.12 23:09 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32127 | |
4156 | 2018.07.12 23:15 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32117 | |
4157 | 2018.07.12 23:30 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32107 | |
4158 | 2018.07.12 23:45 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32096 | |
4159 | 2018.07.13 00:01 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32086 | |
4160 | 2018.07.13 00:15 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32080 | |
4161 | 2018.07.13 00:30 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32067 | |
4162 | 2018.07.13 00:45 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32060 | |
4163 | 2018.07.13 01:00 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32055 | |
4164 | 2018.07.13 01:15 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32047 | |
4165 | 2018.07.13 01:30 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32035 | |
4166 | 2018.07.13 01:45 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.32017 | |
4167 | 2018.07.13 02:00 | modify | 666 | 1.24 | 1.32066 | 1.31716 | 1.31997 | |
4168 | 2018.07.13 02:02 | s/l | 666 | 1.24 | 1.31703 | 1.31716 | 1.31997 | -456.32 | 3546.56 |
4169 | 2018.07.13 23:00 | sell | 667 | 1.06 | 1.32338 | 1.32688 | 1.32238 | |
4170 | 2018.07.13 23:00 | modify | 667 | 1.06 | 1.32338 | 1.32688 | 1.32249 | |
4171 | 2018.07.13 23:15 | modify | 667 | 1.06 | 1.32338 | 1.32688 | 1.32264 | |
4172 | 2018.07.13 23:30 | modify | 667 | 1.06 | 1.32338 | 1.32688 | 1.32279 | |
4173 | 2018.07.13 23:40 | close | 667 | 1.06 | 1.32352 | 1.32688 | 1.32279 | -14.84 | 3531.72 |
4174 | 2018.07.16 23:12 | sell | 668 | 1.05 | 1.32376 | 1.32726 | 1.32276 | |
4175 | 2018.07.16 23:12 | modify | 668 | 1.05 | 1.32376 | 1.32726 | 1.32330 | |
4176 | 2018.07.16 23:15 | modify | 668 | 1.05 | 1.32376 | 1.32726 | 1.32338 | |
4177 | 2018.07.16 23:30 | modify | 668 | 1.05 | 1.32376 | 1.32726 | 1.32345 | |
4178 | 2018.07.16 23:45 | modify | 668 | 1.05 | 1.32376 | 1.32726 | 1.32349 | |
4179 | 2018.07.17 00:00 | modify | 668 | 1.05 | 1.32376 | 1.32726 | 1.32350 | |
4180 | 2018.07.17 00:15 | modify | 668 | 1.05 | 1.32376 | 1.32726 | 1.32356 | |
4181 | 2018.07.17 00:30 | modify | 668 | 1.05 | 1.32376 | 1.32726 | 1.32357 | |
4182 | 2018.07.17 00:45 | modify | 668 | 1.05 | 1.32376 | 1.32726 | 1.32364 | |
4183 | 2018.07.17 01:00 | modify | 668 | 1.05 | 1.32376 | 1.32726 | 1.32368 | |
4184 | 2018.07.17 01:15 | modify | 668 | 1.05 | 1.32376 | 1.32726 | 1.32373 | |
4185 | 2018.07.17 01:15 | t/p | 668 | 1.05 | 1.32373 | 1.32726 | 1.32373 | 0.42 | 3532.14 |
4186 | 2018.07.17 23:01 | buy | 669 | 1.05 | 1.31117 | 1.30767 | 1.31217 | |
4187 | 2018.07.17 23:45 | modify | 669 | 1.05 | 1.31117 | 1.30767 | 1.31214 | |
4188 | 2018.07.18 00:00 | modify | 669 | 1.05 | 1.31117 | 1.30767 | 1.31192 | |
4189 | 2018.07.18 00:15 | modify | 669 | 1.05 | 1.31117 | 1.30767 | 1.31173 | |
4190 | 2018.07.18 00:30 | modify | 669 | 1.05 | 1.31117 | 1.30767 | 1.31163 | |
4191 | 2018.07.18 00:45 | modify | 669 | 1.05 | 1.31117 | 1.30767 | 1.31148 | |
4192 | 2018.07.18 00:59 | t/p | 669 | 1.05 | 1.31146 | 1.30767 | 1.31148 | 25.20 | 3557.34 |
4193 | 2018.07.19 23:00 | buy | 670 | 1.06 | 1.30027 | 1.29683 | 1.30133 | |
4194 | 2018.07.19 23:17 | t/p | 670 | 1.06 | 1.30127 | 1.29683 | 1.30133 | 106.00 | 3663.34 |
4195 | 2018.07.20 23:33 | sell | 671 | 1.11 | 1.31372 | 1.31723 | 1.31273 | |
4196 | 2018.07.20 23:33 | modify | 671 | 1.11 | 1.31372 | 1.31723 | 1.31324 | |
4197 | 2018.07.20 23:40 | close | 671 | 1.11 | 1.31368 | 1.31723 | 1.31324 | 4.44 | 3667.78 |
4198 | 2018.07.23 00:00 | buy | 672 | 1.11 | 1.31284 | 1.30934 | 1.31384 | |
4199 | 2018.07.23 00:00 | modify | 672 | 1.11 | 1.31284 | 1.30934 | 1.31338 | |
4200 | 2018.07.23 00:15 | modify | 672 | 1.11 | 1.31284 | 1.30934 | 1.31328 | |
4201 | 2018.07.23 00:30 | modify | 672 | 1.11 | 1.31284 | 1.30934 | 1.31321 | |
4202 | 2018.07.23 00:45 | modify | 672 | 1.11 | 1.31284 | 1.30934 | 1.31315 | |
4203 | 2018.07.23 01:00 | modify | 672 | 1.11 | 1.31284 | 1.30934 | 1.31309 | |
4204 | 2018.07.23 01:00 | t/p | 672 | 1.11 | 1.31301 | 1.30934 | 1.31309 | 18.87 | 3686.65 |
4205 | 2018.07.24 23:00 | sell | 673 | 1.11 | 1.31492 | 1.31846 | 1.31396 | |
4206 | 2018.07.24 23:15 | modify | 673 | 1.11 | 1.31492 | 1.31846 | 1.31401 | |
4207 | 2018.07.24 23:30 | modify | 673 | 1.11 | 1.31492 | 1.31846 | 1.31411 | |
4208 | 2018.07.24 23:45 | modify | 673 | 1.11 | 1.31492 | 1.31846 | 1.31417 | |
4209 | 2018.07.25 00:00 | modify | 673 | 1.11 | 1.31492 | 1.31846 | 1.31421 | |
4210 | 2018.07.25 00:12 | t/p | 673 | 1.11 | 1.31419 | 1.31846 | 1.31421 | 78.14 | 3764.79 |
4211 | 2018.07.27 00:27 | buy | 674 | 1.15 | 1.31049 | 1.30689 | 1.31139 | |
4212 | 2018.07.27 00:27 | modify | 674 | 1.15 | 1.31049 | 1.30689 | 1.31092 | |
4213 | 2018.07.27 00:30 | modify | 674 | 1.15 | 1.31049 | 1.30689 | 1.31087 | |
4214 | 2018.07.27 00:45 | modify | 674 | 1.15 | 1.31049 | 1.30689 | 1.31082 | |
4215 | 2018.07.27 01:00 | modify | 674 | 1.15 | 1.31049 | 1.30689 | 1.31079 | |
4216 | 2018.07.27 01:06 | t/p | 674 | 1.15 | 1.31084 | 1.30689 | 1.31079 | 40.25 | 3805.04 |
4217 | 2018.07.27 23:11 | buy | 675 | 1.16 | 1.31063 | 1.30712 | 1.31162 | |
4218 | 2018.07.27 23:11 | modify | 675 | 1.16 | 1.31063 | 1.30712 | 1.31112 | |
4219 | 2018.07.27 23:15 | modify | 675 | 1.16 | 1.31063 | 1.30712 | 1.31108 | |
4220 | 2018.07.27 23:30 | modify | 675 | 1.16 | 1.31063 | 1.30712 | 1.31106 | |
4221 | 2018.07.27 23:40 | close | 675 | 1.16 | 1.31049 | 1.30712 | 1.31106 | -16.24 | 3788.80 |
4222 | 2018.07.30 23:00 | buy | 676 | 1.16 | 1.31298 | 1.30947 | 1.31397 | |
4223 | 2018.07.30 23:00 | modify | 676 | 1.16 | 1.31298 | 1.30947 | 1.31365 | |
4224 | 2018.07.30 23:15 | modify | 676 | 1.16 | 1.31298 | 1.30947 | 1.31356 | |
4225 | 2018.07.30 23:30 | modify | 676 | 1.16 | 1.31298 | 1.30947 | 1.31350 | |
4226 | 2018.07.30 23:45 | modify | 676 | 1.16 | 1.31298 | 1.30947 | 1.31340 | |
4227 | 2018.07.31 00:00 | modify | 676 | 1.16 | 1.31298 | 1.30947 | 1.31332 | |
4228 | 2018.07.31 00:01 | t/p | 676 | 1.16 | 1.31339 | 1.30947 | 1.31332 | 41.76 | 3830.56 |
4229 | 2018.07.31 23:28 | sell | 677 | 1.17 | 1.31311 | 1.31660 | 1.31210 | |
4230 | 2018.07.31 23:28 | modify | 677 | 1.17 | 1.31311 | 1.31660 | 1.31264 | |
4231 | 2018.07.31 23:30 | modify | 677 | 1.17 | 1.31311 | 1.31660 | 1.31272 | |
4232 | 2018.07.31 23:45 | modify | 677 | 1.17 | 1.31311 | 1.31660 | 1.31277 | |
4233 | 2018.07.31 23:47 | t/p | 677 | 1.17 | 1.31277 | 1.31660 | 1.31277 | 39.78 | 3870.34 |
4234 | 2018.07.31 23:58 | buy | 678 | 1.19 | 1.31243 | 1.30892 | 1.31342 | |
4235 | 2018.07.31 23:58 | modify | 678 | 1.19 | 1.31243 | 1.30892 | 1.31277 | |
4236 | 2018.08.01 00:00 | modify | 678 | 1.19 | 1.31243 | 1.30892 | 1.31275 | |
4237 | 2018.08.01 00:15 | modify | 678 | 1.19 | 1.31243 | 1.30892 | 1.31266 | |
4238 | 2018.08.01 00:30 | modify | 678 | 1.19 | 1.31243 | 1.30892 | 1.31259 | |
4239 | 2018.08.01 00:45 | modify | 678 | 1.19 | 1.31243 | 1.30892 | 1.31249 | |
4240 | 2018.08.01 01:00 | modify | 678 | 1.19 | 1.31243 | 1.30892 | 1.31242 | |
4241 | 2018.08.01 01:15 | modify | 678 | 1.19 | 1.31243 | 1.30892 | 1.31236 | |
4242 | 2018.08.01 01:30 | modify | 678 | 1.19 | 1.31243 | 1.30892 | 1.31233 | |
4243 | 2018.08.01 01:42 | t/p | 678 | 1.19 | 1.31236 | 1.30892 | 1.31233 | -14.28 | 3856.06 |
4244 | 2018.08.02 00:02 | buy | 679 | 1.18 | 1.31232 | 1.30882 | 1.31332 | |
4245 | 2018.08.02 00:02 | modify | 679 | 1.18 | 1.31232 | 1.30882 | 1.31267 | |
4246 | 2018.08.02 00:07 | t/p | 679 | 1.18 | 1.31267 | 1.30882 | 1.31267 | 41.30 | 3897.36 |
4247 | 2018.08.02 23:00 | buy | 680 | 1.20 | 1.30182 | 1.29825 | 1.30275 | |
4248 | 2018.08.02 23:00 | modify | 680 | 1.20 | 1.30182 | 1.29825 | 1.30233 | |
4249 | 2018.08.02 23:15 | modify | 680 | 1.20 | 1.30182 | 1.29825 | 1.30228 | |
4250 | 2018.08.02 23:30 | modify | 680 | 1.20 | 1.30182 | 1.29825 | 1.30224 | |
4251 | 2018.08.02 23:45 | modify | 680 | 1.20 | 1.30182 | 1.29825 | 1.30214 | |
4252 | 2018.08.03 00:00 | modify | 680 | 1.20 | 1.30182 | 1.29825 | 1.30201 | |
4253 | 2018.08.03 00:15 | modify | 680 | 1.20 | 1.30182 | 1.29825 | 1.30191 | |
4254 | 2018.08.03 00:30 | modify | 680 | 1.20 | 1.30182 | 1.29825 | 1.30183 | |
4255 | 2018.08.03 00:45 | modify | 680 | 1.20 | 1.30182 | 1.29825 | 1.30179 | |
4256 | 2018.08.03 00:58 | t/p | 680 | 1.20 | 1.30180 | 1.29825 | 1.30179 | -8.40 | 3888.96 |
4257 | 2018.08.06 00:06 | sell | 681 | 1.20 | 1.30089 | 1.30439 | 1.29989 | |
4258 | 2018.08.06 00:06 | modify | 681 | 1.20 | 1.30089 | 1.30439 | 1.30041 | |
4259 | 2018.08.06 00:12 | t/p | 681 | 1.20 | 1.30036 | 1.30439 | 1.30041 | 63.60 | 3952.56 |
4260 | 2018.08.06 23:20 | sell | 682 | 1.22 | 1.29455 | 1.29806 | 1.29356 | |
4261 | 2018.08.06 23:20 | modify | 682 | 1.22 | 1.29455 | 1.29806 | 1.29407 | |
4262 | 2018.08.06 23:30 | modify | 682 | 1.22 | 1.29455 | 1.29806 | 1.29412 | |
4263 | 2018.08.06 23:45 | modify | 682 | 1.22 | 1.29455 | 1.29806 | 1.29418 | |
4264 | 2018.08.07 00:00 | modify | 682 | 1.22 | 1.29455 | 1.29806 | 1.29421 | |
4265 | 2018.08.07 00:10 | t/p | 682 | 1.22 | 1.29418 | 1.29806 | 1.29421 | 41.97 | 3994.53 |
4266 | 2018.08.07 23:18 | sell | 683 | 1.24 | 1.29421 | 1.29770 | 1.29320 | |
4267 | 2018.08.07 23:18 | modify | 683 | 1.24 | 1.29421 | 1.29770 | 1.29362 | |
4268 | 2018.08.07 23:45 | modify | 683 | 1.24 | 1.29421 | 1.29770 | 1.29365 | |
4269 | 2018.08.08 00:00 | modify | 683 | 1.24 | 1.29421 | 1.29770 | 1.29367 | |
4270 | 2018.08.08 00:15 | modify | 683 | 1.24 | 1.29421 | 1.29770 | 1.29371 | |
4271 | 2018.08.08 00:30 | modify | 683 | 1.24 | 1.29421 | 1.29770 | 1.29382 | |
4272 | 2018.08.08 00:45 | modify | 683 | 1.24 | 1.29421 | 1.29770 | 1.29384 | |
4273 | 2018.08.08 01:00 | modify | 683 | 1.24 | 1.29421 | 1.29770 | 1.29387 | |
4274 | 2018.08.08 01:00 | t/p | 683 | 1.24 | 1.29387 | 1.29770 | 1.29387 | 38.94 | 4033.47 |
4275 | 2018.08.09 23:00 | buy | 684 | 1.25 | 1.28287 | 1.27933 | 1.28383 | |
4276 | 2018.08.10 00:02 | modify | 684 | 1.25 | 1.28287 | 1.27933 | 1.28372 | |
4277 | 2018.08.10 00:15 | modify | 684 | 1.25 | 1.28287 | 1.27933 | 1.28349 | |
4278 | 2018.08.10 00:30 | modify | 684 | 1.25 | 1.28287 | 1.27933 | 1.28330 | |
4279 | 2018.08.10 00:45 | modify | 684 | 1.25 | 1.28287 | 1.27933 | 1.28308 | |
4280 | 2018.08.10 00:55 | t/p | 684 | 1.25 | 1.28322 | 1.27933 | 1.28308 | 37.50 | 4070.97 |
4281 | 2018.08.10 23:03 | sell | 685 | 1.27 | 1.27703 | 1.28053 | 1.27603 | |
4282 | 2018.08.10 23:30 | modify | 685 | 1.27 | 1.27703 | 1.28053 | 1.27624 | |
4283 | 2018.08.10 23:40 | close | 685 | 1.27 | 1.27705 | 1.28053 | 1.27624 | -2.54 | 4068.43 |
4284 | 2018.08.13 00:03 | buy | 686 | 1.27 | 1.27542 | 1.27192 | 1.27642 | |
4285 | 2018.08.13 00:15 | modify | 686 | 1.27 | 1.27542 | 1.27192 | 1.27637 | |
4286 | 2018.08.13 00:30 | modify | 686 | 1.27 | 1.27542 | 1.27192 | 1.27635 | |
4287 | 2018.08.13 00:45 | modify | 686 | 1.27 | 1.27542 | 1.27192 | 1.27634 | |
4288 | 2018.08.13 01:00 | modify | 686 | 1.27 | 1.27542 | 1.27192 | 1.27629 | |
4289 | 2018.08.13 01:15 | modify | 686 | 1.27 | 1.27542 | 1.27192 | 1.27626 | |
4290 | 2018.08.13 01:17 | t/p | 686 | 1.27 | 1.27626 | 1.27192 | 1.27626 | 106.68 | 4175.11 |
4291 | 2018.08.13 23:11 | sell | 687 | 1.31 | 1.27602 | 1.27955 | 1.27505 | |
4292 | 2018.08.13 23:11 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27551 | |
4293 | 2018.08.13 23:15 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27558 | |
4294 | 2018.08.13 23:30 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27565 | |
4295 | 2018.08.13 23:45 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27569 | |
4296 | 2018.08.14 00:05 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27570 | |
4297 | 2018.08.14 00:30 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27572 | |
4298 | 2018.08.14 00:45 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27574 | |
4299 | 2018.08.14 01:00 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27581 | |
4300 | 2018.08.14 01:15 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27594 | |
4301 | 2018.08.14 01:30 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27604 | |
4302 | 2018.08.14 01:45 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27612 | |
4303 | 2018.08.14 02:00 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27618 | |
4304 | 2018.08.14 02:15 | modify | 687 | 1.31 | 1.27602 | 1.27955 | 1.27620 | |
4305 | 2018.08.14 02:36 | t/p | 687 | 1.31 | 1.27618 | 1.27955 | 1.27620 | -24.37 | 4150.74 |
4306 | 2018.08.14 23:41 | sell | 688 | 1.30 | 1.27188 | 1.27541 | 1.27091 | |
4307 | 2018.08.14 23:41 | modify | 688 | 1.30 | 1.27188 | 1.27541 | 1.27145 | |
4308 | 2018.08.15 00:10 | t/p | 688 | 1.30 | 1.27127 | 1.27541 | 1.27145 | 75.92 | 4226.66 |
4309 | 2018.08.16 23:00 | sell | 689 | 1.33 | 1.27170 | 1.27523 | 1.27073 | |
4310 | 2018.08.16 23:00 | modify | 689 | 1.33 | 1.27170 | 1.27523 | 1.27097 | |
4311 | 2018.08.16 23:15 | modify | 689 | 1.33 | 1.27170 | 1.27523 | 1.27102 | |
4312 | 2018.08.16 23:30 | modify | 689 | 1.33 | 1.27170 | 1.27523 | 1.27109 | |
4313 | 2018.08.16 23:45 | modify | 689 | 1.33 | 1.27170 | 1.27523 | 1.27116 | |
4314 | 2018.08.16 23:54 | t/p | 689 | 1.33 | 1.27116 | 1.27523 | 1.27116 | 71.82 | 4298.48 |
4315 | 2018.08.20 23:00 | sell | 690 | 1.36 | 1.27872 | 1.28222 | 1.27772 | |
4316 | 2018.08.20 23:00 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27837 | |
4317 | 2018.08.20 23:15 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27846 | |
4318 | 2018.08.20 23:30 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27856 | |
4319 | 2018.08.20 23:45 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27869 | |
4320 | 2018.08.21 00:00 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27883 | |
4321 | 2018.08.21 00:15 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27892 | |
4322 | 2018.08.21 00:30 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27902 | |
4323 | 2018.08.21 00:45 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27909 | |
4324 | 2018.08.21 01:00 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27919 | |
4325 | 2018.08.21 01:15 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27928 | |
4326 | 2018.08.21 01:30 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27937 | |
4327 | 2018.08.21 01:45 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27950 | |
4328 | 2018.08.21 02:00 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27961 | |
4329 | 2018.08.21 02:15 | modify | 690 | 1.36 | 1.27872 | 1.28222 | 1.27968 | |
4330 | 2018.08.21 02:23 | t/p | 690 | 1.36 | 1.27966 | 1.28222 | 1.27968 | -131.38 | 4167.11 |
4331 | 2018.08.22 00:48 | sell | 691 | 1.31 | 1.29025 | 1.29398 | 1.28948 | |
4332 | 2018.08.22 00:48 | modify | 691 | 1.31 | 1.29025 | 1.29398 | 1.29019 | |
4333 | 2018.08.22 01:15 | modify | 691 | 1.31 | 1.29025 | 1.29398 | 1.29020 | |
4334 | 2018.08.22 01:16 | t/p | 691 | 1.31 | 1.29017 | 1.29398 | 1.29020 | 10.48 | 4177.59 |
4335 | 2018.08.23 00:03 | buy | 692 | 1.31 | 1.29116 | 1.28744 | 1.29194 | |
4336 | 2018.08.23 00:03 | modify | 692 | 1.31 | 1.29116 | 1.28744 | 1.29151 | |
4337 | 2018.08.23 00:12 | t/p | 692 | 1.31 | 1.29160 | 1.28744 | 1.29151 | 57.64 | 4235.23 |
4338 | 2018.08.24 00:26 | sell | 693 | 1.33 | 1.28188 | 1.28538 | 1.28088 | |
4339 | 2018.08.24 00:26 | modify | 693 | 1.33 | 1.28188 | 1.28538 | 1.28132 | |
4340 | 2018.08.24 00:51 | t/p | 693 | 1.33 | 1.28128 | 1.28538 | 1.28132 | 79.80 | 4315.03 |
4341 | 2018.08.27 00:04 | buy | 694 | 1.37 | 1.28398 | 1.28045 | 1.28495 | |
4342 | 2018.08.27 00:04 | modify | 694 | 1.37 | 1.28398 | 1.28045 | 1.28474 | |
4343 | 2018.08.27 00:11 | t/p | 694 | 1.37 | 1.28513 | 1.28045 | 1.28474 | 157.55 | 4472.58 |
4344 | 2018.08.27 00:11 | sell | 695 | 1.43 | 1.28421 | 1.28863 | 1.28413 | |
4345 | 2018.08.27 00:11 | modify | 695 | 1.43 | 1.28421 | 1.28863 | 1.28474 | |
4346 | 2018.08.27 00:11 | t/p | 695 | 1.43 | 1.28475 | 1.28863 | 1.28474 | -77.22 | 4395.36 |
4347 | 2018.08.27 23:04 | sell | 696 | 1.43 | 1.28961 | 1.29311 | 1.28861 | |
4348 | 2018.08.27 23:04 | modify | 696 | 1.43 | 1.28961 | 1.29311 | 1.28926 | |
4349 | 2018.08.27 23:30 | modify | 696 | 1.43 | 1.28961 | 1.29311 | 1.28927 | |
4350 | 2018.08.27 23:45 | modify | 696 | 1.43 | 1.28961 | 1.29311 | 1.28931 | |
4351 | 2018.08.28 00:00 | t/p | 696 | 1.43 | 1.28911 | 1.29311 | 1.28931 | 67.78 | 4463.14 |
4352 | 2018.08.29 00:15 | sell | 697 | 1.46 | 1.28711 | 1.29061 | 1.28611 | |
4353 | 2018.08.29 00:15 | modify | 697 | 1.46 | 1.28711 | 1.29061 | 1.28686 | |
4354 | 2018.08.29 01:00 | t/p | 697 | 1.46 | 1.28681 | 1.29061 | 1.28686 | 43.80 | 4506.94 |
4355 | 2018.09.03 00:00 | buy | 698 | 1.47 | 1.29190 | 1.28840 | 1.29290 | |
4356 | 2018.09.03 01:11 | t/p | 698 | 1.47 | 1.29290 | 1.28840 | 1.29290 | 147.00 | 4653.94 |
4357 | 2018.09.06 00:26 | sell | 699 | 1.53 | 1.29097 | 1.29472 | 1.29022 | |
4358 | 2018.09.06 00:26 | modify | 699 | 1.53 | 1.29097 | 1.29472 | 1.29055 | |
4359 | 2018.09.06 00:30 | modify | 699 | 1.53 | 1.29097 | 1.29472 | 1.29062 | |
4360 | 2018.09.06 00:45 | modify | 699 | 1.53 | 1.29097 | 1.29472 | 1.29070 | |
4361 | 2018.09.06 01:00 | modify | 699 | 1.53 | 1.29097 | 1.29472 | 1.29081 | |
4362 | 2018.09.06 01:15 | modify | 699 | 1.53 | 1.29097 | 1.29472 | 1.29086 | |
4363 | 2018.09.06 01:30 | modify | 699 | 1.53 | 1.29097 | 1.29472 | 1.29088 | |
4364 | 2018.09.06 01:30 | t/p | 699 | 1.53 | 1.29086 | 1.29472 | 1.29088 | 16.83 | 4670.77 |
4365 | 2018.09.06 23:47 | buy | 700 | 1.54 | 1.29232 | 1.28893 | 1.29343 | |
4366 | 2018.09.06 23:47 | modify | 700 | 1.54 | 1.29232 | 1.28893 | 1.29311 | |
4367 | 2018.09.07 00:00 | modify | 700 | 1.54 | 1.29232 | 1.28893 | 1.29309 | |
4368 | 2018.09.07 00:15 | modify | 700 | 1.54 | 1.29232 | 1.28893 | 1.29299 | |
4369 | 2018.09.07 00:30 | modify | 700 | 1.54 | 1.29232 | 1.28893 | 1.29292 | |
4370 | 2018.09.07 00:45 | modify | 700 | 1.54 | 1.29232 | 1.28893 | 1.29285 | |
4371 | 2018.09.07 01:00 | modify | 700 | 1.54 | 1.29232 | 1.28893 | 1.29280 | |
4372 | 2018.09.07 01:01 | t/p | 700 | 1.54 | 1.29283 | 1.28893 | 1.29280 | 70.84 | 4741.61 |
4373 | 2018.09.07 23:09 | sell | 701 | 1.57 | 1.29234 | 1.29584 | 1.29134 | |
4374 | 2018.09.07 23:09 | modify | 701 | 1.57 | 1.29234 | 1.29584 | 1.29187 | |
4375 | 2018.09.07 23:15 | modify | 701 | 1.57 | 1.29234 | 1.29584 | 1.29189 | |
4376 | 2018.09.07 23:30 | modify | 701 | 1.57 | 1.29234 | 1.29584 | 1.29197 | |
4377 | 2018.09.07 23:32 | t/p | 701 | 1.57 | 1.29205 | 1.29584 | 1.29197 | 45.53 | 4787.14 |
4378 | 2018.09.10 00:08 | sell | 702 | 1.59 | 1.29238 | 1.29588 | 1.29138 | |
4379 | 2018.09.10 00:08 | modify | 702 | 1.59 | 1.29238 | 1.29588 | 1.29200 | |
4380 | 2018.09.10 01:00 | t/p | 702 | 1.59 | 1.29193 | 1.29588 | 1.29200 | 71.55 | 4858.69 |
4381 | 2018.09.10 23:16 | buy | 703 | 1.61 | 1.30255 | 1.29905 | 1.30355 | |
4382 | 2018.09.10 23:16 | modify | 703 | 1.61 | 1.30255 | 1.29905 | 1.30302 | |
4383 | 2018.09.10 23:30 | modify | 703 | 1.61 | 1.30255 | 1.29905 | 1.30300 | |
4384 | 2018.09.10 23:45 | modify | 703 | 1.61 | 1.30255 | 1.29905 | 1.30289 | |
4385 | 2018.09.11 00:00 | modify | 703 | 1.61 | 1.30255 | 1.29905 | 1.30281 | |
4386 | 2018.09.11 00:09 | t/p | 703 | 1.61 | 1.30281 | 1.29905 | 1.30281 | 33.81 | 4892.50 |
4387 | 2018.09.11 23:00 | sell | 704 | 1.63 | 1.30176 | 1.30532 | 1.30082 | |
4388 | 2018.09.11 23:00 | modify | 704 | 1.63 | 1.30176 | 1.30532 | 1.30118 | |
4389 | 2018.09.11 23:15 | modify | 704 | 1.63 | 1.30176 | 1.30532 | 1.30131 | |
4390 | 2018.09.11 23:30 | modify | 704 | 1.63 | 1.30176 | 1.30532 | 1.30138 | |
4391 | 2018.09.11 23:45 | modify | 704 | 1.63 | 1.30176 | 1.30532 | 1.30154 | |
4392 | 2018.09.12 00:00 | modify | 704 | 1.63 | 1.30176 | 1.30532 | 1.30170 | |
4393 | 2018.09.12 00:15 | modify | 704 | 1.63 | 1.30176 | 1.30532 | 1.30180 | |
4394 | 2018.09.12 00:22 | t/p | 704 | 1.63 | 1.30210 | 1.30532 | 1.30180 | -59.66 | 4832.84 |
4395 | 2018.09.13 23:57 | buy | 705 | 1.60 | 1.31051 | 1.30700 | 1.31150 | |
4396 | 2018.09.13 23:57 | modify | 705 | 1.60 | 1.31051 | 1.30700 | 1.31083 | |
4397 | 2018.09.13 23:59 | t/p | 705 | 1.60 | 1.31079 | 1.30700 | 1.31083 | 44.80 | 4877.64 |
4398 | 2018.09.14 23:23 | sell | 706 | 1.62 | 1.30738 | 1.31088 | 1.30638 | |
4399 | 2018.09.14 23:23 | modify | 706 | 1.62 | 1.30738 | 1.31088 | 1.30668 | |
4400 | 2018.09.14 23:40 | close | 706 | 1.62 | 1.30694 | 1.31088 | 1.30668 | 71.28 | 4948.92 |
4401 | 2018.09.17 23:21 | buy | 707 | 1.65 | 1.31594 | 1.31243 | 1.31693 | |
4402 | 2018.09.17 23:22 | modify | 707 | 1.65 | 1.31594 | 1.31243 | 1.31613 | |
4403 | 2018.09.17 23:30 | modify | 707 | 1.65 | 1.31594 | 1.31243 | 1.31609 | |
4404 | 2018.09.17 23:45 | modify | 707 | 1.65 | 1.31594 | 1.31243 | 1.31608 | |
4405 | 2018.09.18 00:00 | modify | 707 | 1.65 | 1.31594 | 1.31243 | 1.31600 | |
4406 | 2018.09.18 00:15 | modify | 707 | 1.65 | 1.31594 | 1.31243 | 1.31596 | |
4407 | 2018.09.18 00:30 | modify | 707 | 1.65 | 1.31594 | 1.31243 | 1.31592 | |
4408 | 2018.09.18 00:45 | modify | 707 | 1.65 | 1.31594 | 1.31243 | 1.31589 | |
4409 | 2018.09.18 00:46 | t/p | 707 | 1.65 | 1.31572 | 1.31243 | 1.31589 | -44.55 | 4904.37 |
4410 | 2018.09.18 23:00 | sell | 708 | 1.63 | 1.31431 | 1.31781 | 1.31331 | |
4411 | 2018.09.18 23:00 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31376 | |
4412 | 2018.09.18 23:15 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31381 | |
4413 | 2018.09.18 23:30 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31394 | |
4414 | 2018.09.18 23:45 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31404 | |
4415 | 2018.09.19 00:00 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31411 | |
4416 | 2018.09.19 00:15 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31416 | |
4417 | 2018.09.19 00:30 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31422 | |
4418 | 2018.09.19 00:45 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31433 | |
4419 | 2018.09.19 01:00 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31441 | |
4420 | 2018.09.19 01:15 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31463 | |
4421 | 2018.09.19 01:30 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31492 | |
4422 | 2018.09.19 01:45 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31515 | |
4423 | 2018.09.19 02:00 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31532 | |
4424 | 2018.09.19 02:15 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31549 | |
4425 | 2018.09.19 02:30 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31568 | |
4426 | 2018.09.19 02:45 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31585 | |
4427 | 2018.09.19 03:00 | modify | 708 | 1.63 | 1.31431 | 1.31781 | 1.31601 | |
4428 | 2018.09.19 03:12 | t/p | 708 | 1.63 | 1.31601 | 1.31781 | 1.31601 | -281.34 | 4623.03 |
4429 | 2018.09.21 23:00 | sell | 709 | 1.52 | 1.30802 | 1.31153 | 1.30703 | |
4430 | 2018.09.21 23:00 | modify | 709 | 1.52 | 1.30802 | 1.31153 | 1.30776 | |
4431 | 2018.09.21 23:15 | modify | 709 | 1.52 | 1.30802 | 1.31153 | 1.30781 | |
4432 | 2018.09.21 23:30 | modify | 709 | 1.52 | 1.30802 | 1.31153 | 1.30784 | |
4433 | 2018.09.21 23:40 | close | 709 | 1.52 | 1.30849 | 1.31153 | 1.30784 | -71.44 | 4551.59 |
4434 | 2018.09.25 00:00 | sell | 710 | 1.49 | 1.31227 | 1.31568 | 1.31118 | |
4435 | 2018.09.25 00:00 | modify | 710 | 1.49 | 1.31227 | 1.31568 | 1.31174 | |
4436 | 2018.09.25 00:07 | t/p | 710 | 1.49 | 1.31164 | 1.31568 | 1.31174 | 93.87 | 4645.46 |
4437 | 2018.09.27 23:09 | buy | 711 | 1.53 | 1.30783 | 1.30433 | 1.30883 | |
4438 | 2018.09.27 23:09 | modify | 711 | 1.53 | 1.30783 | 1.30433 | 1.30881 | |
4439 | 2018.09.27 23:15 | modify | 711 | 1.53 | 1.30783 | 1.30433 | 1.30868 | |
4440 | 2018.09.27 23:30 | modify | 711 | 1.53 | 1.30783 | 1.30433 | 1.30853 | |
4441 | 2018.09.27 23:45 | modify | 711 | 1.53 | 1.30783 | 1.30433 | 1.30838 | |
4442 | 2018.09.28 00:00 | modify | 711 | 1.53 | 1.30783 | 1.30433 | 1.30817 | |
4443 | 2018.09.28 00:15 | modify | 711 | 1.53 | 1.30783 | 1.30433 | 1.30806 | |
4444 | 2018.09.28 00:30 | modify | 711 | 1.53 | 1.30783 | 1.30433 | 1.30797 | |
4445 | 2018.09.28 00:45 | modify | 711 | 1.53 | 1.30783 | 1.30433 | 1.30789 | |
4446 | 2018.09.28 01:00 | modify | 711 | 1.53 | 1.30783 | 1.30433 | 1.30781 | |
4447 | 2018.09.28 01:00 | t/p | 711 | 1.53 | 1.30780 | 1.30433 | 1.30781 | -12.24 | 4633.22 |
4448 | 2018.10.02 00:02 | sell | 712 | 1.52 | 1.30441 | 1.30791 | 1.30341 | |
4449 | 2018.10.02 00:02 | modify | 712 | 1.52 | 1.30441 | 1.30791 | 1.30398 | |
4450 | 2018.10.02 00:16 | t/p | 712 | 1.52 | 1.30397 | 1.30791 | 1.30398 | 66.88 | 4700.10 |
4451 | 2018.10.02 23:00 | sell | 713 | 1.55 | 1.29831 | 1.30183 | 1.29733 | |
4452 | 2018.10.02 23:00 | modify | 713 | 1.55 | 1.29831 | 1.30183 | 1.29790 | |
4453 | 2018.10.02 23:15 | modify | 713 | 1.55 | 1.29831 | 1.30183 | 1.29794 | |
4454 | 2018.10.02 23:43 | t/p | 713 | 1.55 | 1.29798 | 1.30183 | 1.29794 | 51.15 | 4751.25 |
4455 | 2018.10.03 00:12 | buy | 714 | 1.57 | 1.29738 | 1.29389 | 1.29839 | |
4456 | 2018.10.03 00:12 | modify | 714 | 1.57 | 1.29738 | 1.29389 | 1.29796 | |
4457 | 2018.10.03 00:15 | modify | 714 | 1.57 | 1.29738 | 1.29389 | 1.29795 | |
4458 | 2018.10.03 00:18 | t/p | 714 | 1.57 | 1.29796 | 1.29389 | 1.29795 | 91.06 | 4842.31 |
4459 | 2018.10.03 00:40 | sell | 715 | 1.61 | 1.29833 | 1.30196 | 1.29746 | |
4460 | 2018.10.03 00:40 | modify | 715 | 1.61 | 1.29833 | 1.30196 | 1.29799 | |
4461 | 2018.10.03 01:00 | t/p | 715 | 1.61 | 1.29797 | 1.30196 | 1.29799 | 57.96 | 4900.27 |
4462 | 2018.10.05 00:04 | buy | 716 | 1.63 | 1.30175 | 1.29826 | 1.30276 | |
4463 | 2018.10.05 00:04 | modify | 716 | 1.63 | 1.30175 | 1.29826 | 1.30220 | |
4464 | 2018.10.05 00:06 | t/p | 716 | 1.63 | 1.30239 | 1.29826 | 1.30220 | 104.32 | 5004.59 |
4465 | 2018.10.05 23:11 | sell | 717 | 1.67 | 1.31180 | 1.31531 | 1.31081 | |
4466 | 2018.10.05 23:15 | modify | 717 | 1.67 | 1.31180 | 1.31531 | 1.31086 | |
4467 | 2018.10.05 23:30 | modify | 717 | 1.67 | 1.31180 | 1.31531 | 1.31098 | |
4468 | 2018.10.05 23:40 | close | 717 | 1.67 | 1.31126 | 1.31531 | 1.31098 | 90.18 | 5094.77 |
4469 | 2018.10.08 23:59 | sell | 718 | 1.71 | 1.30950 | 1.31300 | 1.30850 | |
4470 | 2018.10.08 23:59 | modify | 718 | 1.71 | 1.30950 | 1.31300 | 1.30921 | |
4471 | 2018.10.09 00:00 | t/p | 718 | 1.71 | 1.30918 | 1.31300 | 1.30921 | 50.27 | 5145.05 |
4472 | 2018.10.10 00:09 | buy | 719 | 1.73 | 1.31407 | 1.31059 | 1.31509 | |
4473 | 2018.10.10 00:09 | modify | 719 | 1.73 | 1.31407 | 1.31059 | 1.31443 | |
4474 | 2018.10.10 00:10 | t/p | 719 | 1.73 | 1.31391 | 1.31059 | 1.31443 | -27.68 | 5117.37 |
4475 | 2018.10.11 00:45 | sell | 720 | 1.72 | 1.31983 | 1.32334 | 1.31884 | |
4476 | 2018.10.11 00:45 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.31915 | |
4477 | 2018.10.11 01:00 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.31916 | |
4478 | 2018.10.11 01:15 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.31927 | |
4479 | 2018.10.11 01:30 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.31938 | |
4480 | 2018.10.11 01:45 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.31952 | |
4481 | 2018.10.11 02:00 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.31965 | |
4482 | 2018.10.11 02:15 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.31979 | |
4483 | 2018.10.11 02:30 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.31989 | |
4484 | 2018.10.11 02:45 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.32002 | |
4485 | 2018.10.11 03:00 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.32015 | |
4486 | 2018.10.11 03:15 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.32023 | |
4487 | 2018.10.11 03:30 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.32038 | |
4488 | 2018.10.11 03:45 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.32048 | |
4489 | 2018.10.11 04:00 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.32060 | |
4490 | 2018.10.11 04:15 | modify | 720 | 1.72 | 1.31983 | 1.32334 | 1.32066 | |
4491 | 2018.10.11 04:23 | t/p | 720 | 1.72 | 1.32065 | 1.32334 | 1.32066 | -141.04 | 4976.33 |
4492 | 2018.10.15 00:00 | buy | 721 | 1.66 | 1.30889 | 1.30539 | 1.30989 | |
4493 | 2018.10.15 00:07 | t/p | 721 | 1.66 | 1.31019 | 1.30539 | 1.30989 | 215.80 | 5192.13 |
4494 | 2018.10.16 00:05 | sell | 722 | 1.75 | 1.31561 | 1.31911 | 1.31461 | |
4495 | 2018.10.16 00:05 | modify | 722 | 1.75 | 1.31561 | 1.31911 | 1.31519 | |
4496 | 2018.10.16 00:08 | t/p | 722 | 1.75 | 1.31503 | 1.31911 | 1.31519 | 101.50 | 5293.63 |
4497 | 2018.10.16 23:35 | buy | 723 | 1.79 | 1.31862 | 1.31511 | 1.31961 | |
4498 | 2018.10.16 23:35 | modify | 723 | 1.79 | 1.31862 | 1.31511 | 1.31887 | |
4499 | 2018.10.16 23:45 | modify | 723 | 1.79 | 1.31862 | 1.31511 | 1.31881 | |
4500 | 2018.10.17 00:00 | modify | 723 | 1.79 | 1.31862 | 1.31511 | 1.31871 | |
4501 | 2018.10.17 00:15 | modify | 723 | 1.79 | 1.31862 | 1.31511 | 1.31859 | |
4502 | 2018.10.17 00:22 | t/p | 723 | 1.79 | 1.31862 | 1.31511 | 1.31859 | -8.95 | 5284.68 |
4503 | 2018.10.22 00:16 | buy | 724 | 1.78 | 1.30607 | 1.30257 | 1.30707 | |
4504 | 2018.10.22 00:16 | modify | 724 | 1.78 | 1.30607 | 1.30257 | 1.30659 | |
4505 | 2018.10.22 00:26 | t/p | 724 | 1.78 | 1.30659 | 1.30257 | 1.30659 | 92.56 | 5377.24 |
4506 | 2018.10.22 00:30 | sell | 725 | 1.82 | 1.30658 | 1.31052 | 1.30602 | |
4507 | 2018.10.22 00:30 | modify | 725 | 1.82 | 1.30658 | 1.31052 | 1.30654 | |
4508 | 2018.10.22 00:32 | t/p | 725 | 1.82 | 1.30692 | 1.31052 | 1.30654 | -61.88 | 5315.36 |
4509 | 2018.10.22 23:00 | buy | 726 | 1.80 | 1.29666 | 1.29322 | 1.29772 | |
4510 | 2018.10.22 23:00 | modify | 726 | 1.80 | 1.29666 | 1.29322 | 1.29725 | |
4511 | 2018.10.22 23:15 | modify | 726 | 1.80 | 1.29666 | 1.29322 | 1.29719 | |
4512 | 2018.10.22 23:30 | modify | 726 | 1.80 | 1.29666 | 1.29322 | 1.29717 | |
4513 | 2018.10.22 23:45 | modify | 726 | 1.80 | 1.29666 | 1.29322 | 1.29710 | |
4514 | 2018.10.23 00:00 | modify | 726 | 1.80 | 1.29666 | 1.29322 | 1.29701 | |
4515 | 2018.10.23 00:15 | modify | 726 | 1.80 | 1.29666 | 1.29322 | 1.29692 | |
4516 | 2018.10.23 00:30 | modify | 726 | 1.80 | 1.29666 | 1.29322 | 1.29689 | |
4517 | 2018.10.23 00:45 | modify | 726 | 1.80 | 1.29666 | 1.29322 | 1.29681 | |
4518 | 2018.10.23 01:00 | modify | 726 | 1.80 | 1.29666 | 1.29322 | 1.29672 | |
4519 | 2018.10.23 01:01 | t/p | 726 | 1.80 | 1.29683 | 1.29322 | 1.29672 | 21.60 | 5336.96 |
4520 | 2018.10.24 00:31 | buy | 727 | 1.81 | 1.29845 | 1.29465 | 1.29915 | |
4521 | 2018.10.24 00:31 | modify | 727 | 1.81 | 1.29845 | 1.29465 | 1.29850 | |
4522 | 2018.10.24 00:39 | t/p | 727 | 1.81 | 1.29776 | 1.29465 | 1.29850 | -124.89 | 5212.07 |
4523 | 2018.10.25 23:26 | buy | 728 | 1.76 | 1.28129 | 1.27774 | 1.28224 | |
4524 | 2018.10.25 23:26 | modify | 728 | 1.76 | 1.28129 | 1.27774 | 1.28181 | |
4525 | 2018.10.25 23:30 | modify | 728 | 1.76 | 1.28129 | 1.27774 | 1.28171 | |
4526 | 2018.10.25 23:32 | t/p | 728 | 1.76 | 1.28174 | 1.27774 | 1.28171 | 79.20 | 5291.27 |
4527 | 2018.10.26 23:02 | sell | 729 | 1.79 | 1.28363 | 1.28711 | 1.28261 | |
4528 | 2018.10.26 23:02 | modify | 729 | 1.79 | 1.28363 | 1.28711 | 1.28319 | |
4529 | 2018.10.26 23:30 | modify | 729 | 1.79 | 1.28363 | 1.28711 | 1.28322 | |
4530 | 2018.10.26 23:40 | close | 729 | 1.79 | 1.28330 | 1.28711 | 1.28322 | 59.07 | 5350.34 |
4531 | 2018.10.29 23:46 | buy | 730 | 1.81 | 1.28000 | 1.27650 | 1.28100 | |
4532 | 2018.10.29 23:46 | modify | 730 | 1.81 | 1.28000 | 1.27650 | 1.28033 | |
4533 | 2018.10.30 00:00 | modify | 730 | 1.81 | 1.28000 | 1.27650 | 1.28024 | |
4534 | 2018.10.30 00:15 | modify | 730 | 1.81 | 1.28000 | 1.27650 | 1.28018 | |
4535 | 2018.10.30 00:30 | modify | 730 | 1.81 | 1.28000 | 1.27650 | 1.28007 | |
4536 | 2018.10.30 00:45 | modify | 730 | 1.81 | 1.28000 | 1.27650 | 1.27999 | |
4537 | 2018.10.30 01:00 | modify | 730 | 1.81 | 1.28000 | 1.27650 | 1.27993 | |
4538 | 2018.10.30 01:15 | modify | 730 | 1.81 | 1.28000 | 1.27650 | 1.27989 | |
4539 | 2018.10.30 01:16 | t/p | 730 | 1.81 | 1.27986 | 1.27650 | 1.27989 | -34.39 | 5315.95 |
4540 | 2018.11.01 23:08 | buy | 731 | 1.80 | 1.30009 | 1.29652 | 1.30102 | |
4541 | 2018.11.01 23:08 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30097 | |
4542 | 2018.11.01 23:15 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30095 | |
4543 | 2018.11.01 23:30 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30091 | |
4544 | 2018.11.01 23:45 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30087 | |
4545 | 2018.11.02 00:00 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30086 | |
4546 | 2018.11.02 00:15 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30082 | |
4547 | 2018.11.02 00:30 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30078 | |
4548 | 2018.11.02 00:45 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30063 | |
4549 | 2018.11.02 01:00 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30044 | |
4550 | 2018.11.02 01:15 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30033 | |
4551 | 2018.11.02 01:30 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30018 | |
4552 | 2018.11.02 01:45 | modify | 731 | 1.80 | 1.30009 | 1.29652 | 1.30001 | |
4553 | 2018.11.02 01:48 | t/p | 731 | 1.80 | 1.30000 | 1.29652 | 1.30001 | -25.20 | 5290.75 |
4554 | 2018.11.02 23:00 | sell | 732 | 1.79 | 1.29698 | 1.30049 | 1.29599 | |
4555 | 2018.11.02 23:00 | modify | 732 | 1.79 | 1.29698 | 1.30049 | 1.29633 | |
4556 | 2018.11.02 23:09 | t/p | 732 | 1.79 | 1.29634 | 1.30049 | 1.29633 | 114.56 | 5405.31 |
4557 | 2018.11.05 23:37 | sell | 733 | 1.83 | 1.30506 | 1.30854 | 1.30404 | |
4558 | 2018.11.05 23:37 | modify | 733 | 1.83 | 1.30506 | 1.30854 | 1.30444 | |
4559 | 2018.11.05 23:44 | t/p | 733 | 1.83 | 1.30448 | 1.30854 | 1.30444 | 106.14 | 5511.45 |
4560 | 2018.11.06 23:13 | sell | 734 | 1.88 | 1.30980 | 1.31330 | 1.30880 | |
4561 | 2018.11.06 23:14 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.30922 | |
4562 | 2018.11.06 23:15 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.30933 | |
4563 | 2018.11.06 23:30 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.30941 | |
4564 | 2018.11.06 23:45 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.30948 | |
4565 | 2018.11.07 00:00 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.30951 | |
4566 | 2018.11.07 00:15 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.30952 | |
4567 | 2018.11.07 01:15 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.30955 | |
4568 | 2018.11.07 01:30 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.30966 | |
4569 | 2018.11.07 01:45 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.30977 | |
4570 | 2018.11.07 02:00 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.30990 | |
4571 | 2018.11.07 02:15 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.31000 | |
4572 | 2018.11.07 02:30 | modify | 734 | 1.88 | 1.30980 | 1.31330 | 1.31011 | |
4573 | 2018.11.07 02:43 | s/l | 734 | 1.88 | 1.31344 | 1.31330 | 1.31011 | -689.21 | 4822.24 |
4574 | 2018.11.09 00:42 | sell | 735 | 1.60 | 1.30645 | 1.31019 | 1.30569 | |
4575 | 2018.11.09 00:42 | modify | 735 | 1.60 | 1.30645 | 1.31019 | 1.30605 | |
4576 | 2018.11.09 00:45 | modify | 735 | 1.60 | 1.30645 | 1.31019 | 1.30608 | |
4577 | 2018.11.09 01:00 | modify | 735 | 1.60 | 1.30645 | 1.31019 | 1.30620 | |
4578 | 2018.11.09 01:15 | modify | 735 | 1.60 | 1.30645 | 1.31019 | 1.30627 | |
4579 | 2018.11.09 01:30 | modify | 735 | 1.60 | 1.30645 | 1.31019 | 1.30632 | |
4580 | 2018.11.09 01:40 | t/p | 735 | 1.60 | 1.30634 | 1.31019 | 1.30632 | 17.60 | 4839.84 |
4581 | 2018.11.12 00:00 | buy | 736 | 1.61 | 1.29185 | 1.28835 | 1.29285 | |
4582 | 2018.11.12 00:05 | t/p | 736 | 1.61 | 1.29307 | 1.28835 | 1.29285 | 196.42 | 5036.26 |
4583 | 2018.11.12 23:21 | buy | 737 | 1.69 | 1.28439 | 1.28098 | 1.28548 | |
4584 | 2018.11.12 23:21 | modify | 737 | 1.69 | 1.28439 | 1.28098 | 1.28499 | |
4585 | 2018.11.12 23:24 | t/p | 737 | 1.69 | 1.28498 | 1.28098 | 1.28499 | 99.71 | 5135.97 |
4586 | 2018.11.13 23:16 | sell | 738 | 1.73 | 1.29683 | 1.30037 | 1.29587 | |
4587 | 2018.11.14 00:01 | modify | 738 | 1.73 | 1.29683 | 1.30037 | 1.29598 | |
4588 | 2018.11.14 00:15 | modify | 738 | 1.73 | 1.29683 | 1.30037 | 1.29603 | |
4589 | 2018.11.14 00:30 | modify | 738 | 1.73 | 1.29683 | 1.30037 | 1.29641 | |
4590 | 2018.11.14 00:30 | s/l | 738 | 1.73 | 1.30031 | 1.30037 | 1.29641 | -606.54 | 4529.43 |
4591 | 2018.11.16 00:19 | buy | 739 | 1.48 | 1.27697 | 1.27345 | 1.27795 | |
4592 | 2018.11.16 00:45 | modify | 739 | 1.48 | 1.27697 | 1.27345 | 1.27790 | |
4593 | 2018.11.16 01:00 | modify | 739 | 1.48 | 1.27697 | 1.27345 | 1.27764 | |
4594 | 2018.11.16 01:15 | modify | 739 | 1.48 | 1.27697 | 1.27345 | 1.27748 | |
4595 | 2018.11.16 01:16 | t/p | 739 | 1.48 | 1.27722 | 1.27345 | 1.27748 | 37.00 | 4566.43 |
4596 | 2018.11.19 23:03 | buy | 740 | 1.50 | 1.28497 | 1.28147 | 1.28597 | |
4597 | 2018.11.19 23:03 | modify | 740 | 1.50 | 1.28497 | 1.28147 | 1.28558 | |
4598 | 2018.11.19 23:15 | modify | 740 | 1.50 | 1.28497 | 1.28147 | 1.28552 | |
4599 | 2018.11.19 23:30 | modify | 740 | 1.50 | 1.28497 | 1.28147 | 1.28546 | |
4600 | 2018.11.19 23:45 | modify | 740 | 1.50 | 1.28497 | 1.28147 | 1.28533 | |
4601 | 2018.11.20 00:01 | modify | 740 | 1.50 | 1.28497 | 1.28147 | 1.28528 | |
4602 | 2018.11.20 00:13 | t/p | 740 | 1.50 | 1.28530 | 1.28147 | 1.28528 | 42.00 | 4608.43 |
4603 | 2018.11.20 00:19 | sell | 741 | 1.51 | 1.28606 | 1.28945 | 1.28495 | |
4604 | 2018.11.20 00:19 | modify | 741 | 1.51 | 1.28606 | 1.28945 | 1.28525 | |
4605 | 2018.11.20 00:30 | modify | 741 | 1.51 | 1.28606 | 1.28945 | 1.28536 | |
4606 | 2018.11.20 00:45 | modify | 741 | 1.51 | 1.28606 | 1.28945 | 1.28549 | |
4607 | 2018.11.20 01:00 | modify | 741 | 1.51 | 1.28606 | 1.28945 | 1.28553 | |
4608 | 2018.11.20 01:15 | modify | 741 | 1.51 | 1.28606 | 1.28945 | 1.28559 | |
4609 | 2018.11.20 01:30 | modify | 741 | 1.51 | 1.28606 | 1.28945 | 1.28561 | |
4610 | 2018.11.20 01:45 | modify | 741 | 1.51 | 1.28606 | 1.28945 | 1.28565 | |
4611 | 2018.11.20 01:59 | t/p | 741 | 1.51 | 1.28563 | 1.28945 | 1.28565 | 64.93 | 4673.36 |
4612 | 2018.11.20 23:12 | sell | 742 | 1.54 | 1.27885 | 1.28230 | 1.27780 | |
4613 | 2018.11.20 23:12 | modify | 742 | 1.54 | 1.27885 | 1.28230 | 1.27831 | |
4614 | 2018.11.20 23:15 | modify | 742 | 1.54 | 1.27885 | 1.28230 | 1.27833 | |
4615 | 2018.11.20 23:30 | modify | 742 | 1.54 | 1.27885 | 1.28230 | 1.27839 | |
4616 | 2018.11.20 23:30 | t/p | 742 | 1.54 | 1.27840 | 1.28230 | 1.27839 | 69.30 | 4742.66 |
4617 | 2018.11.22 23:55 | sell | 743 | 1.57 | 1.28808 | 1.29176 | 1.28726 | |
4618 | 2018.11.22 23:55 | modify | 743 | 1.57 | 1.28808 | 1.29176 | 1.28778 | |
4619 | 2018.11.23 00:09 | t/p | 743 | 1.57 | 1.28773 | 1.29176 | 1.28778 | 50.87 | 4793.53 |
4620 | 2018.11.23 23:00 | sell | 744 | 1.59 | 1.28124 | 1.28490 | 1.28040 | |
4621 | 2018.11.23 23:00 | modify | 744 | 1.59 | 1.28124 | 1.28490 | 1.28079 | |
4622 | 2018.11.23 23:40 | close | 744 | 1.59 | 1.28197 | 1.28490 | 1.28079 | -116.07 | 4677.46 |
4623 | 2018.11.26 23:23 | buy | 745 | 1.54 | 1.28088 | 1.27738 | 1.28188 | |
4624 | 2018.11.26 23:23 | modify | 745 | 1.54 | 1.28088 | 1.27738 | 1.28141 | |
4625 | 2018.11.26 23:30 | modify | 745 | 1.54 | 1.28088 | 1.27738 | 1.28136 | |
4626 | 2018.11.26 23:45 | modify | 745 | 1.54 | 1.28088 | 1.27738 | 1.28128 | |
4627 | 2018.11.27 00:00 | modify | 745 | 1.54 | 1.28088 | 1.27738 | 1.28122 | |
4628 | 2018.11.27 00:00 | t/p | 745 | 1.54 | 1.28123 | 1.27738 | 1.28122 | 46.20 | 4723.66 |
4629 | 2018.11.27 00:47 | sell | 746 | 1.56 | 1.28093 | 1.28491 | 1.28041 | |
4630 | 2018.11.27 00:47 | modify | 746 | 1.56 | 1.28093 | 1.28491 | 1.28103 | |
4631 | 2018.11.27 01:00 | modify | 746 | 1.56 | 1.28093 | 1.28491 | 1.28104 | |
4632 | 2018.11.27 01:04 | t/p | 746 | 1.56 | 1.28103 | 1.28491 | 1.28104 | -15.60 | 4708.06 |
4633 | 2018.11.27 23:57 | sell | 747 | 1.55 | 1.27362 | 1.27724 | 1.27274 | |
4634 | 2018.11.27 23:57 | modify | 747 | 1.55 | 1.27362 | 1.27724 | 1.27329 | |
4635 | 2018.11.28 00:00 | modify | 747 | 1.55 | 1.27362 | 1.27724 | 1.27336 | |
4636 | 2018.11.28 00:15 | modify | 747 | 1.55 | 1.27362 | 1.27724 | 1.27342 | |
4637 | 2018.11.28 00:30 | modify | 747 | 1.55 | 1.27362 | 1.27724 | 1.27343 | |
4638 | 2018.11.28 00:45 | modify | 747 | 1.55 | 1.27362 | 1.27724 | 1.27346 | |
4639 | 2018.11.28 01:00 | modify | 747 | 1.55 | 1.27362 | 1.27724 | 1.27349 | |
4640 | 2018.11.28 01:15 | modify | 747 | 1.55 | 1.27362 | 1.27724 | 1.27356 | |
4641 | 2018.11.28 01:30 | modify | 747 | 1.55 | 1.27362 | 1.27724 | 1.27365 | |
4642 | 2018.11.28 01:45 | modify | 747 | 1.55 | 1.27362 | 1.27724 | 1.27373 | |
4643 | 2018.11.28 02:00 | modify | 747 | 1.55 | 1.27362 | 1.27724 | 1.27380 | |
4644 | 2018.11.28 02:07 | t/p | 747 | 1.55 | 1.27377 | 1.27724 | 1.27380 | -27.28 | 4680.78 |
4645 | 2018.11.29 23:29 | sell | 748 | 1.54 | 1.27846 | 1.28196 | 1.27746 | |
4646 | 2018.11.29 23:29 | modify | 748 | 1.54 | 1.27846 | 1.28196 | 1.27784 | |
4647 | 2018.11.29 23:30 | modify | 748 | 1.54 | 1.27846 | 1.28196 | 1.27788 | |
4648 | 2018.11.29 23:45 | modify | 748 | 1.54 | 1.27846 | 1.28196 | 1.27793 | |
4649 | 2018.11.30 00:00 | modify | 748 | 1.54 | 1.27846 | 1.28196 | 1.27804 | |
4650 | 2018.11.30 00:15 | modify | 748 | 1.54 | 1.27846 | 1.28196 | 1.27811 | |
4651 | 2018.11.30 00:30 | modify | 748 | 1.54 | 1.27846 | 1.28196 | 1.27818 | |
4652 | 2018.11.30 00:31 | t/p | 748 | 1.54 | 1.27815 | 1.28196 | 1.27818 | 43.74 | 4724.51 |
4653 | 2018.11.30 23:01 | sell | 749 | 1.56 | 1.27464 | 1.27814 | 1.27364 | |
4654 | 2018.11.30 23:01 | modify | 749 | 1.56 | 1.27464 | 1.27814 | 1.27436 | |
4655 | 2018.11.30 23:15 | modify | 749 | 1.56 | 1.27464 | 1.27814 | 1.27442 | |
4656 | 2018.11.30 23:23 | t/p | 749 | 1.56 | 1.27441 | 1.27814 | 1.27442 | 35.88 | 4760.39 |
4657 | 2018.12.03 00:01 | buy | 750 | 1.58 | 1.27394 | 1.27039 | 1.27489 | |
4658 | 2018.12.03 00:01 | modify | 750 | 1.58 | 1.27394 | 1.27039 | 1.27441 | |
4659 | 2018.12.03 00:01 | t/p | 750 | 1.58 | 1.27452 | 1.27039 | 1.27441 | 91.64 | 4852.03 |
4660 | 2018.12.03 00:01 | sell | 751 | 1.61 | 1.27464 | 1.27856 | 1.27406 | |
4661 | 2018.12.03 00:01 | modify | 751 | 1.61 | 1.27464 | 1.27856 | 1.27441 | |
4662 | 2018.12.03 00:02 | t/p | 751 | 1.61 | 1.27441 | 1.27856 | 1.27441 | 37.03 | 4889.06 |
4663 | 2018.12.03 00:35 | buy | 752 | 1.63 | 1.27409 | 1.27037 | 1.27487 | |
4664 | 2018.12.03 00:35 | modify | 752 | 1.63 | 1.27409 | 1.27037 | 1.27434 | |
4665 | 2018.12.03 00:45 | modify | 752 | 1.63 | 1.27409 | 1.27037 | 1.27429 | |
4666 | 2018.12.03 00:50 | t/p | 752 | 1.63 | 1.27422 | 1.27037 | 1.27429 | 21.19 | 4910.25 |
4667 | 2018.12.04 00:49 | buy | 753 | 1.63 | 1.27209 | 1.26859 | 1.27309 | |
4668 | 2018.12.04 00:49 | modify | 753 | 1.63 | 1.27209 | 1.26859 | 1.27250 | |
4669 | 2018.12.04 01:00 | t/p | 753 | 1.63 | 1.27244 | 1.26859 | 1.27250 | 57.05 | 4967.30 |
4670 | 2018.12.04 23:00 | buy | 754 | 1.66 | 1.27113 | 1.26754 | 1.27204 | |
4671 | 2018.12.04 23:00 | modify | 754 | 1.66 | 1.27113 | 1.26754 | 1.27155 | |
4672 | 2018.12.04 23:13 | t/p | 754 | 1.66 | 1.27161 | 1.26754 | 1.27155 | 79.68 | 5046.98 |
4673 | 2018.12.04 23:56 | sell | 755 | 1.69 | 1.27178 | 1.27537 | 1.27087 | |
4674 | 2018.12.04 23:56 | modify | 755 | 1.69 | 1.27178 | 1.27537 | 1.27146 | |
4675 | 2018.12.04 23:57 | t/p | 755 | 1.69 | 1.27145 | 1.27537 | 1.27146 | 55.77 | 5102.75 |
4676 | 2018.12.04 23:59 | buy | 756 | 1.71 | 1.27093 | 1.26759 | 1.27209 | |
4677 | 2018.12.04 23:59 | modify | 756 | 1.71 | 1.27093 | 1.26759 | 1.27146 | |
4678 | 2018.12.04 23:59 | t/p | 756 | 1.71 | 1.27120 | 1.26759 | 1.27146 | 46.17 | 5148.92 |
4679 | 2018.12.04 23:59 | sell | 757 | 1.71 | 1.27206 | 1.27535 | 1.27085 | |
4680 | 2018.12.04 23:59 | modify | 757 | 1.71 | 1.27206 | 1.27535 | 1.27146 | |
4681 | 2018.12.05 00:04 | t/p | 757 | 1.71 | 1.27140 | 1.27535 | 1.27146 | 108.41 | 5257.34 |
4682 | 2018.12.05 00:04 | buy | 758 | 1.76 | 1.27107 | 1.26757 | 1.27207 | |
4683 | 2018.12.05 00:07 | modify | 758 | 1.76 | 1.27107 | 1.26757 | 1.27142 | |
4684 | 2018.12.05 00:08 | t/p | 758 | 1.76 | 1.27141 | 1.26757 | 1.27142 | 59.84 | 5317.18 |
4685 | 2018.12.05 00:19 | sell | 759 | 1.78 | 1.27171 | 1.27522 | 1.27072 | |
4686 | 2018.12.05 00:19 | modify | 759 | 1.78 | 1.27171 | 1.27522 | 1.27143 | |
4687 | 2018.12.05 00:30 | modify | 759 | 1.78 | 1.27171 | 1.27522 | 1.27146 | |
4688 | 2018.12.05 00:35 | t/p | 759 | 1.78 | 1.27146 | 1.27522 | 1.27146 | 44.50 | 5361.68 |
4689 | 2018.12.06 00:46 | sell | 760 | 1.80 | 1.27359 | 1.27709 | 1.27259 | |
4690 | 2018.12.06 00:46 | modify | 760 | 1.80 | 1.27359 | 1.27709 | 1.27326 | |
4691 | 2018.12.06 00:51 | t/p | 760 | 1.80 | 1.27326 | 1.27709 | 1.27326 | 59.40 | 5421.08 |
4692 | 2018.12.07 00:10 | sell | 761 | 1.82 | 1.27888 | 1.28237 | 1.27787 | |
4693 | 2018.12.07 00:10 | modify | 761 | 1.82 | 1.27888 | 1.28237 | 1.27821 | |
4694 | 2018.12.07 00:16 | t/p | 761 | 1.82 | 1.27817 | 1.28237 | 1.27821 | 129.22 | 5550.30 |
4695 | 2018.12.10 23:23 | sell | 762 | 1.87 | 1.25628 | 1.25978 | 1.25528 | |
4696 | 2018.12.10 23:23 | modify | 762 | 1.87 | 1.25628 | 1.25978 | 1.25554 | |
4697 | 2018.12.10 23:30 | modify | 762 | 1.87 | 1.25628 | 1.25978 | 1.25559 | |
4698 | 2018.12.10 23:45 | modify | 762 | 1.87 | 1.25628 | 1.25978 | 1.25567 | |
4699 | 2018.12.11 00:16 | modify | 762 | 1.87 | 1.25628 | 1.25978 | 1.25578 | |
4700 | 2018.12.11 00:16 | t/p | 762 | 1.87 | 1.25578 | 1.25978 | 1.25578 | 88.64 | 5638.94 |
4701 | 2018.12.11 23:00 | buy | 763 | 1.91 | 1.25000 | 1.24633 | 1.25083 | |
4702 | 2018.12.12 00:15 | modify | 763 | 1.91 | 1.25000 | 1.24633 | 1.25058 | |
4703 | 2018.12.12 00:30 | modify | 763 | 1.91 | 1.25000 | 1.24633 | 1.25021 | |
4704 | 2018.12.12 00:45 | modify | 763 | 1.91 | 1.25000 | 1.24633 | 1.24980 | |
4705 | 2018.12.12 01:00 | modify | 763 | 1.91 | 1.25000 | 1.24633 | 1.24946 | |
4706 | 2018.12.12 01:15 | modify | 763 | 1.91 | 1.25000 | 1.24633 | 1.24917 | |
4707 | 2018.12.12 01:15 | t/p | 763 | 1.91 | 1.24917 | 1.24633 | 1.24917 | -168.08 | 5470.86 |
4708 | 2018.12.14 00:36 | buy | 764 | 1.84 | 1.26521 | 1.26159 | 1.26609 | |
4709 | 2018.12.14 00:36 | modify | 764 | 1.84 | 1.26521 | 1.26159 | 1.26586 | |
4710 | 2018.12.14 00:52 | t/p | 764 | 1.84 | 1.26585 | 1.26159 | 1.26586 | 117.76 | 5588.62 |
4711 | 2018.12.17 00:05 | sell | 765 | 1.89 | 1.25860 | 1.26210 | 1.25760 | |
4712 | 2018.12.17 00:05 | modify | 765 | 1.89 | 1.25860 | 1.26210 | 1.25808 | |
4713 | 2018.12.17 00:05 | t/p | 765 | 1.89 | 1.25763 | 1.26210 | 1.25808 | 183.33 | 5771.95 |
4714 | 2018.12.17 00:05 | buy | 766 | 1.96 | 1.25763 | 1.25413 | 1.25863 | |
4715 | 2018.12.17 00:06 | modify | 766 | 1.96 | 1.25763 | 1.25413 | 1.25808 | |
4716 | 2018.12.17 00:06 | t/p | 766 | 1.96 | 1.25805 | 1.25413 | 1.25808 | 82.32 | 5854.27 |
4717 | 2018.12.17 00:07 | sell | 767 | 1.99 | 1.25858 | 1.26208 | 1.25758 | |
4718 | 2018.12.17 00:07 | modify | 767 | 1.99 | 1.25858 | 1.26208 | 1.25808 | |
4719 | 2018.12.17 00:08 | t/p | 767 | 1.99 | 1.25758 | 1.26208 | 1.25808 | 199.00 | 6053.27 |
4720 | 2018.12.17 00:08 | buy | 768 | 2.07 | 1.25758 | 1.25408 | 1.25858 | |
4721 | 2018.12.17 00:08 | modify | 768 | 2.07 | 1.25758 | 1.25408 | 1.25808 | |
4722 | 2018.12.17 00:08 | t/p | 768 | 2.07 | 1.25829 | 1.25408 | 1.25808 | 146.97 | 6200.24 |
4723 | 2018.12.17 00:09 | sell | 769 | 2.13 | 1.25944 | 1.26223 | 1.25773 | |
4724 | 2018.12.17 00:09 | modify | 769 | 2.13 | 1.25944 | 1.26223 | 1.25808 | |
4725 | 2018.12.17 00:15 | modify | 769 | 2.13 | 1.25944 | 1.26223 | 1.25809 | |
4726 | 2018.12.17 00:30 | modify | 769 | 2.13 | 1.25944 | 1.26223 | 1.25815 | |
4727 | 2018.12.17 01:00 | modify | 769 | 2.13 | 1.25944 | 1.26223 | 1.25816 | |
4728 | 2018.12.17 01:15 | modify | 769 | 2.13 | 1.25944 | 1.26223 | 1.25817 | |
4729 | 2018.12.17 01:30 | modify | 769 | 2.13 | 1.25944 | 1.26223 | 1.25818 | |
4730 | 2018.12.17 01:45 | modify | 769 | 2.13 | 1.25944 | 1.26223 | 1.25820 | |
4731 | 2018.12.17 02:00 | modify | 769 | 2.13 | 1.25944 | 1.26223 | 1.25823 | |
4732 | 2018.12.17 02:02 | t/p | 769 | 2.13 | 1.25838 | 1.26223 | 1.25823 | 225.78 | 6426.02 |
4733 | 2018.12.17 23:00 | buy | 770 | 2.22 | 1.26142 | 1.25782 | 1.26232 | |
4734 | 2018.12.17 23:00 | modify | 770 | 2.22 | 1.26142 | 1.25782 | 1.26218 | |
4735 | 2018.12.17 23:15 | modify | 770 | 2.22 | 1.26142 | 1.25782 | 1.26210 | |
4736 | 2018.12.17 23:30 | modify | 770 | 2.22 | 1.26142 | 1.25782 | 1.26203 | |
4737 | 2018.12.17 23:45 | modify | 770 | 2.22 | 1.26142 | 1.25782 | 1.26195 | |
4738 | 2018.12.18 00:02 | t/p | 770 | 2.22 | 1.26201 | 1.25782 | 1.26195 | 119.88 | 6545.90 |
4739 | 2018.12.19 00:27 | sell | 771 | 2.27 | 1.26458 | 1.26805 | 1.26355 | |
4740 | 2018.12.19 00:27 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26405 | |
4741 | 2018.12.19 01:15 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26412 | |
4742 | 2018.12.19 01:30 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26419 | |
4743 | 2018.12.19 01:45 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26432 | |
4744 | 2018.12.19 02:00 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26446 | |
4745 | 2018.12.19 02:15 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26466 | |
4746 | 2018.12.19 02:30 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26491 | |
4747 | 2018.12.19 02:45 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26508 | |
4748 | 2018.12.19 03:00 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26528 | |
4749 | 2018.12.19 03:15 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26549 | |
4750 | 2018.12.19 03:30 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26564 | |
4751 | 2018.12.19 03:45 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26580 | |
4752 | 2018.12.19 04:00 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26595 | |
4753 | 2018.12.19 04:15 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26608 | |
4754 | 2018.12.19 04:30 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26623 | |
4755 | 2018.12.19 04:45 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26637 | |
4756 | 2018.12.19 05:00 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26651 | |
4757 | 2018.12.19 05:15 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26657 | |
4758 | 2018.12.19 05:30 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26660 | |
4759 | 2018.12.19 05:45 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26669 | |
4760 | 2018.12.19 06:00 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26678 | |
4761 | 2018.12.19 06:15 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26685 | |
4762 | 2018.12.19 06:30 | modify | 771 | 2.27 | 1.26458 | 1.26805 | 1.26693 | |
4763 | 2018.12.19 06:35 | t/p | 771 | 2.27 | 1.26693 | 1.26805 | 1.26693 | -533.45 | 6012.45 |
4764 | 2018.12.20 23:01 | buy | 772 | 2.06 | 1.26628 | 1.26274 | 1.26724 | |
4765 | 2018.12.20 23:30 | modify | 772 | 2.06 | 1.26628 | 1.26274 | 1.26717 | |
4766 | 2018.12.20 23:45 | modify | 772 | 2.06 | 1.26628 | 1.26274 | 1.26703 | |
4767 | 2018.12.21 00:00 | modify | 772 | 2.06 | 1.26628 | 1.26274 | 1.26683 | |
4768 | 2018.12.21 00:15 | modify | 772 | 2.06 | 1.26628 | 1.26274 | 1.26657 | |
4769 | 2018.12.21 00:30 | modify | 772 | 2.06 | 1.26628 | 1.26274 | 1.26630 | |
4770 | 2018.12.21 00:45 | modify | 772 | 2.06 | 1.26628 | 1.26274 | 1.26617 | |
4771 | 2018.12.21 01:00 | modify | 772 | 2.06 | 1.26628 | 1.26274 | 1.26605 | |
4772 | 2018.12.21 01:03 | t/p | 772 | 2.06 | 1.26606 | 1.26274 | 1.26605 | -55.62 | 5956.83 |
4773 | 2018.12.24 00:00 | sell | 773 | 2.04 | 1.26466 | 1.26816 | 1.26366 | |
4774 | 2018.12.24 01:45 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26379 | |
4775 | 2018.12.24 02:00 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26399 | |
4776 | 2018.12.24 02:15 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26421 | |
4777 | 2018.12.24 02:30 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26440 | |
4778 | 2018.12.24 02:45 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26459 | |
4779 | 2018.12.24 03:00 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26473 | |
4780 | 2018.12.24 03:15 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26485 | |
4781 | 2018.12.24 03:30 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26494 | |
4782 | 2018.12.24 03:45 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26504 | |
4783 | 2018.12.24 04:00 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26519 | |
4784 | 2018.12.24 04:15 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26529 | |
4785 | 2018.12.24 04:30 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26547 | |
4786 | 2018.12.24 04:45 | modify | 773 | 2.04 | 1.26466 | 1.26816 | 1.26572 | |
4787 | 2018.12.24 04:53 | s/l | 773 | 2.04 | 1.26813 | 1.26816 | 1.26572 | -707.88 | 5248.95 |
4788 | 2018.12.27 00:20 | sell | 774 | 1.75 | 1.26443 | 1.26815 | 1.26365 | |
4789 | 2018.12.27 00:20 | modify | 774 | 1.75 | 1.26443 | 1.26815 | 1.26372 | |
4790 | 2018.12.27 00:23 | t/p | 774 | 1.75 | 1.26368 | 1.26815 | 1.26372 | 131.25 | 5380.20 |
4791 | 2018.12.27 23:02 | sell | 775 | 1.80 | 1.26536 | 1.26889 | 1.26439 | |
4792 | 2018.12.27 23:15 | modify | 775 | 1.80 | 1.26536 | 1.26889 | 1.26448 | |
4793 | 2018.12.27 23:30 | modify | 775 | 1.80 | 1.26536 | 1.26889 | 1.26450 | |
4794 | 2018.12.28 01:00 | t/p | 775 | 1.80 | 1.26448 | 1.26889 | 1.26450 | 153.72 | 5533.92 |
4795 | 2018.12.31 00:28 | sell | 776 | 1.87 | 1.27002 | 1.27352 | 1.26902 | |
4796 | 2018.12.31 00:28 | modify | 776 | 1.87 | 1.27002 | 1.27352 | 1.26949 | |
4797 | 2018.12.31 00:30 | modify | 776 | 1.87 | 1.27002 | 1.27352 | 1.26957 | |
4798 | 2018.12.31 01:30 | modify | 776 | 1.87 | 1.27002 | 1.27352 | 1.26960 | |
4799 | 2018.12.31 01:49 | t/p | 776 | 1.87 | 1.26954 | 1.27352 | 1.26960 | 89.76 | 5623.68 |
4800 | 2019.01.03 00:27 | buy | 777 | 1.90 | 1.25969 | 1.25619 | 1.26069 | |
4801 | 2019.01.03 00:27 | modify | 777 | 1.90 | 1.25969 | 1.25619 | 1.26066 | |
4802 | 2019.01.03 00:30 | modify | 777 | 1.90 | 1.25969 | 1.25619 | 1.26065 | |
4803 | 2019.01.03 00:35 | s/l | 777 | 1.90 | 1.25573 | 1.25619 | 1.26065 | -752.40 | 4871.28 |
4804 | 2019.01.03 23:16 | sell | 778 | 1.60 | 1.26374 | 1.26724 | 1.26274 | |
4805 | 2019.01.03 23:16 | modify | 778 | 1.60 | 1.26374 | 1.26724 | 1.26323 | |
4806 | 2019.01.03 23:30 | modify | 778 | 1.60 | 1.26374 | 1.26724 | 1.26325 | |
4807 | 2019.01.03 23:47 | t/p | 778 | 1.60 | 1.26330 | 1.26724 | 1.26325 | 70.40 | 4941.68 |
4808 | 2019.01.04 23:05 | buy | 779 | 1.63 | 1.27297 | 1.26952 | 1.27402 | |
4809 | 2019.01.04 23:05 | modify | 779 | 1.63 | 1.27297 | 1.26952 | 1.27368 | |
4810 | 2019.01.04 23:40 | close | 779 | 1.63 | 1.27296 | 1.26952 | 1.27368 | -1.63 | 4940.05 |
4811 | 2019.01.07 23:30 | sell | 780 | 1.63 | 1.27705 | 1.28055 | 1.27605 | |
4812 | 2019.01.07 23:30 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27681 | |
4813 | 2019.01.07 23:45 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27682 | |
4814 | 2019.01.08 00:00 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27686 | |
4815 | 2019.01.08 00:15 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27694 | |
4816 | 2019.01.08 00:30 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27705 | |
4817 | 2019.01.08 00:45 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27721 | |
4818 | 2019.01.08 01:00 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27734 | |
4819 | 2019.01.08 01:15 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27748 | |
4820 | 2019.01.08 01:30 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27767 | |
4821 | 2019.01.08 01:45 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27782 | |
4822 | 2019.01.08 02:00 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27795 | |
4823 | 2019.01.08 02:15 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27809 | |
4824 | 2019.01.08 02:30 | modify | 780 | 1.63 | 1.27705 | 1.28055 | 1.27819 | |
4825 | 2019.01.08 02:38 | t/p | 780 | 1.63 | 1.27822 | 1.28055 | 1.27819 | -194.95 | 4745.10 |
4826 | 2019.01.09 00:24 | sell | 781 | 1.55 | 1.27186 | 1.27536 | 1.27086 | |
4827 | 2019.01.09 00:24 | modify | 781 | 1.55 | 1.27186 | 1.27536 | 1.27149 | |
4828 | 2019.01.09 00:30 | modify | 781 | 1.55 | 1.27186 | 1.27536 | 1.27155 | |
4829 | 2019.01.09 00:46 | t/p | 781 | 1.55 | 1.27154 | 1.27536 | 1.27155 | 49.60 | 4794.70 |
4830 | 2019.01.10 00:35 | buy | 782 | 1.57 | 1.27865 | 1.27515 | 1.27965 | |
4831 | 2019.01.10 00:35 | modify | 782 | 1.57 | 1.27865 | 1.27515 | 1.27938 | |
4832 | 2019.01.10 00:53 | t/p | 782 | 1.57 | 1.27939 | 1.27515 | 1.27938 | 116.18 | 4910.88 |
4833 | 2019.01.10 23:55 | sell | 783 | 1.62 | 1.27505 | 1.27855 | 1.27405 | |
4834 | 2019.01.10 23:55 | modify | 783 | 1.62 | 1.27505 | 1.27855 | 1.27462 | |
4835 | 2019.01.11 01:45 | modify | 783 | 1.62 | 1.27505 | 1.27855 | 1.27466 | |
4836 | 2019.01.11 02:00 | modify | 783 | 1.62 | 1.27505 | 1.27855 | 1.27472 | |
4837 | 2019.01.11 02:15 | modify | 783 | 1.62 | 1.27505 | 1.27855 | 1.27477 | |
4838 | 2019.01.11 02:30 | modify | 783 | 1.62 | 1.27505 | 1.27855 | 1.27483 | |
4839 | 2019.01.11 02:45 | modify | 783 | 1.62 | 1.27505 | 1.27855 | 1.27491 | |
4840 | 2019.01.11 02:54 | t/p | 783 | 1.62 | 1.27492 | 1.27855 | 1.27491 | 16.85 | 4927.73 |
4841 | 2019.01.14 00:01 | sell | 784 | 1.62 | 1.28539 | 1.28889 | 1.28439 | |
4842 | 2019.01.14 01:15 | modify | 784 | 1.62 | 1.28539 | 1.28889 | 1.28455 | |
4843 | 2019.01.14 01:30 | modify | 784 | 1.62 | 1.28539 | 1.28889 | 1.28477 | |
4844 | 2019.01.14 01:45 | modify | 784 | 1.62 | 1.28539 | 1.28889 | 1.28491 | |
4845 | 2019.01.14 01:54 | t/p | 784 | 1.62 | 1.28491 | 1.28889 | 1.28491 | 77.76 | 5005.49 |
4846 | 2019.01.15 23:00 | sell | 785 | 1.65 | 1.28842 | 1.29193 | 1.28743 | |
4847 | 2019.01.15 23:18 | t/p | 785 | 1.65 | 1.28743 | 1.29193 | 1.28743 | 163.35 | 5168.84 |
4848 | 2019.01.17 23:12 | sell | 786 | 1.72 | 1.29907 | 1.30257 | 1.29807 | |
4849 | 2019.01.17 23:12 | modify | 786 | 1.72 | 1.29907 | 1.30257 | 1.29808 | |
4850 | 2019.01.17 23:15 | modify | 786 | 1.72 | 1.29907 | 1.30257 | 1.29821 | |
4851 | 2019.01.17 23:30 | modify | 786 | 1.72 | 1.29907 | 1.30257 | 1.29836 | |
4852 | 2019.01.17 23:45 | modify | 786 | 1.72 | 1.29907 | 1.30257 | 1.29844 | |
4853 | 2019.01.18 00:00 | modify | 786 | 1.72 | 1.29907 | 1.30257 | 1.29853 | |
4854 | 2019.01.18 00:00 | t/p | 786 | 1.72 | 1.29660 | 1.30257 | 1.29853 | 420.37 | 5589.20 |
4855 | 2019.01.18 00:00 | buy | 787 | 1.89 | 1.29660 | 1.29304 | 1.29754 | |
4856 | 2019.01.18 00:00 | t/p | 787 | 1.89 | 1.29829 | 1.29304 | 1.29754 | 319.41 | 5908.61 |
4857 | 2019.01.18 00:41 | sell | 788 | 2.02 | 1.29911 | 1.30279 | 1.29829 | |
4858 | 2019.01.18 00:41 | modify | 788 | 2.02 | 1.29911 | 1.30279 | 1.29854 | |
4859 | 2019.01.18 01:14 | t/p | 788 | 2.02 | 1.29856 | 1.30279 | 1.29854 | 111.10 | 6019.71 |
4860 | 2019.01.21 00:00 | sell | 789 | 2.06 | 1.28764 | 1.29109 | 1.28659 | |
4861 | 2019.01.21 00:01 | modify | 789 | 2.06 | 1.28764 | 1.29109 | 1.28685 | |
4862 | 2019.01.21 00:59 | t/p | 789 | 2.06 | 1.28669 | 1.29109 | 1.28685 | 195.70 | 6215.41 |
4863 | 2019.01.21 23:00 | sell | 790 | 2.14 | 1.28915 | 1.29271 | 1.28821 | |
4864 | 2019.01.21 23:00 | modify | 790 | 2.14 | 1.28915 | 1.29271 | 1.28884 | |
4865 | 2019.01.21 23:15 | modify | 790 | 2.14 | 1.28915 | 1.29271 | 1.28889 | |
4866 | 2019.01.21 23:30 | modify | 790 | 2.14 | 1.28915 | 1.29271 | 1.28893 | |
4867 | 2019.01.21 23:45 | modify | 790 | 2.14 | 1.28915 | 1.29271 | 1.28899 | |
4868 | 2019.01.22 00:15 | modify | 790 | 2.14 | 1.28915 | 1.29271 | 1.28903 | |
4869 | 2019.01.22 00:30 | modify | 790 | 2.14 | 1.28915 | 1.29271 | 1.28907 | |
4870 | 2019.01.22 00:45 | modify | 790 | 2.14 | 1.28915 | 1.29271 | 1.28912 | |
4871 | 2019.01.22 01:00 | modify | 790 | 2.14 | 1.28915 | 1.29271 | 1.28917 | |
4872 | 2019.01.22 01:15 | modify | 790 | 2.14 | 1.28915 | 1.29271 | 1.28918 | |
4873 | 2019.01.22 01:30 | modify | 790 | 2.14 | 1.28915 | 1.29271 | 1.28919 | |
4874 | 2019.01.22 01:34 | t/p | 790 | 2.14 | 1.28919 | 1.29271 | 1.28919 | -14.12 | 6201.29 |
4875 | 2019.01.22 23:00 | buy | 791 | 2.13 | 1.29536 | 1.29183 | 1.29633 | |
4876 | 2019.01.22 23:00 | modify | 791 | 2.13 | 1.29536 | 1.29183 | 1.29618 | |
4877 | 2019.01.22 23:15 | modify | 791 | 2.13 | 1.29536 | 1.29183 | 1.29606 | |
4878 | 2019.01.22 23:30 | modify | 791 | 2.13 | 1.29536 | 1.29183 | 1.29599 | |
4879 | 2019.01.22 23:45 | modify | 791 | 2.13 | 1.29536 | 1.29183 | 1.29592 | |
4880 | 2019.01.22 23:54 | t/p | 791 | 2.13 | 1.29587 | 1.29183 | 1.29592 | 108.63 | 6309.92 |
4881 | 2019.01.24 00:06 | sell | 792 | 2.18 | 1.30694 | 1.31050 | 1.30600 | |
4882 | 2019.01.24 00:06 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30656 | |
4883 | 2019.01.24 00:15 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30657 | |
4884 | 2019.01.24 00:30 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30663 | |
4885 | 2019.01.24 00:45 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30669 | |
4886 | 2019.01.24 01:00 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30680 | |
4887 | 2019.01.24 01:15 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30694 | |
4888 | 2019.01.24 01:30 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30706 | |
4889 | 2019.01.24 01:45 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30716 | |
4890 | 2019.01.24 02:00 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30724 | |
4891 | 2019.01.24 02:15 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30736 | |
4892 | 2019.01.24 02:30 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30751 | |
4893 | 2019.01.24 02:45 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30772 | |
4894 | 2019.01.24 03:00 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30784 | |
4895 | 2019.01.24 03:15 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30798 | |
4896 | 2019.01.24 03:30 | modify | 792 | 2.18 | 1.30694 | 1.31050 | 1.30807 | |
4897 | 2019.01.24 03:43 | t/p | 792 | 2.18 | 1.30807 | 1.31050 | 1.30807 | -246.34 | 6063.58 |
4898 | 2019.01.24 23:04 | sell | 793 | 2.08 | 1.30628 | 1.30974 | 1.30524 | |
4899 | 2019.01.25 00:00 | modify | 793 | 2.08 | 1.30628 | 1.30974 | 1.30533 | |
4900 | 2019.01.25 00:15 | modify | 793 | 2.08 | 1.30628 | 1.30974 | 1.30560 | |
4901 | 2019.01.25 00:30 | modify | 793 | 2.08 | 1.30628 | 1.30974 | 1.30576 | |
4902 | 2019.01.25 00:45 | modify | 793 | 2.08 | 1.30628 | 1.30974 | 1.30587 | |
4903 | 2019.01.25 01:00 | modify | 793 | 2.08 | 1.30628 | 1.30974 | 1.30598 | |
4904 | 2019.01.25 01:15 | modify | 793 | 2.08 | 1.30628 | 1.30974 | 1.30607 | |
4905 | 2019.01.25 01:30 | modify | 793 | 2.08 | 1.30628 | 1.30974 | 1.30619 | |
4906 | 2019.01.25 01:45 | modify | 793 | 2.08 | 1.30628 | 1.30974 | 1.30638 | |
4907 | 2019.01.25 01:47 | s/l | 793 | 2.08 | 1.30974 | 1.30974 | 1.30638 | -725.09 | 5338.49 |
4908 | 2019.01.25 23:00 | sell | 794 | 1.79 | 1.32125 | 1.32470 | 1.32020 | |
4909 | 2019.01.25 23:23 | t/p | 794 | 1.79 | 1.32011 | 1.32470 | 1.32020 | 204.06 | 5542.55 |
4910 | 2019.01.28 23:20 | sell | 795 | 1.87 | 1.31620 | 1.31970 | 1.31520 | |
4911 | 2019.01.28 23:20 | modify | 795 | 1.87 | 1.31620 | 1.31970 | 1.31593 | |
4912 | 2019.01.28 23:52 | t/p | 795 | 1.87 | 1.31595 | 1.31970 | 1.31593 | 46.75 | 5589.30 |
4913 | 2019.01.28 23:55 | buy | 796 | 1.89 | 1.31571 | 1.31216 | 1.31666 | |
4914 | 2019.01.28 23:55 | modify | 796 | 1.89 | 1.31571 | 1.31216 | 1.31591 | |
4915 | 2019.01.29 00:00 | modify | 796 | 1.89 | 1.31571 | 1.31216 | 1.31588 | |
4916 | 2019.01.29 00:15 | modify | 796 | 1.89 | 1.31571 | 1.31216 | 1.31581 | |
4917 | 2019.01.29 00:30 | modify | 796 | 1.89 | 1.31571 | 1.31216 | 1.31577 | |
4918 | 2019.01.29 00:45 | modify | 796 | 1.89 | 1.31571 | 1.31216 | 1.31568 | |
4919 | 2019.01.29 01:00 | modify | 796 | 1.89 | 1.31571 | 1.31216 | 1.31561 | |
4920 | 2019.01.29 01:15 | modify | 796 | 1.89 | 1.31571 | 1.31216 | 1.31554 | |
4921 | 2019.01.29 01:17 | t/p | 796 | 1.89 | 1.31554 | 1.31216 | 1.31554 | -41.58 | 5547.72 |
4922 | 2019.01.29 23:03 | buy | 797 | 1.87 | 1.30745 | 1.30396 | 1.30846 | |
4923 | 2019.01.30 00:30 | modify | 797 | 1.87 | 1.30745 | 1.30396 | 1.30815 | |
4924 | 2019.01.30 00:45 | modify | 797 | 1.87 | 1.30745 | 1.30396 | 1.30739 | |
4925 | 2019.01.30 00:46 | t/p | 797 | 1.87 | 1.30756 | 1.30396 | 1.30739 | 11.22 | 5558.94 |
4926 | 2019.01.31 23:02 | sell | 798 | 1.88 | 1.31165 | 1.31515 | 1.31065 | |
4927 | 2019.01.31 23:02 | modify | 798 | 1.88 | 1.31165 | 1.31515 | 1.31107 | |
4928 | 2019.01.31 23:25 | t/p | 798 | 1.88 | 1.31101 | 1.31515 | 1.31107 | 120.32 | 5679.26 |
4929 | 2019.02.01 00:36 | buy | 799 | 1.92 | 1.31059 | 1.30702 | 1.31152 | |
4930 | 2019.02.01 00:36 | modify | 799 | 1.92 | 1.31059 | 1.30702 | 1.31098 | |
4931 | 2019.02.01 00:45 | modify | 799 | 1.92 | 1.31059 | 1.30702 | 1.31090 | |
4932 | 2019.02.01 00:50 | t/p | 799 | 1.92 | 1.31093 | 1.30702 | 1.31090 | 65.28 | 5744.54 |
4933 | 2019.02.01 23:37 | sell | 800 | 1.95 | 1.30841 | 1.31192 | 1.30742 | |
4934 | 2019.02.01 23:37 | modify | 800 | 1.95 | 1.30841 | 1.31192 | 1.30808 | |
4935 | 2019.02.01 23:40 | close | 800 | 1.95 | 1.30857 | 1.31192 | 1.30808 | -31.20 | 5713.34 |
4936 | 2019.02.04 00:00 | buy | 801 | 1.94 | 1.30751 | 1.30401 | 1.30851 | |
4937 | 2019.02.04 00:01 | modify | 801 | 1.94 | 1.30751 | 1.30401 | 1.30802 | |
4938 | 2019.02.04 00:15 | modify | 801 | 1.94 | 1.30751 | 1.30401 | 1.30795 | |
4939 | 2019.02.04 00:30 | modify | 801 | 1.94 | 1.30751 | 1.30401 | 1.30790 | |
4940 | 2019.02.04 00:41 | t/p | 801 | 1.94 | 1.30770 | 1.30401 | 1.30790 | 36.86 | 5750.20 |
4941 | 2019.02.04 23:56 | buy | 802 | 1.95 | 1.30363 | 1.30006 | 1.30456 | |
4942 | 2019.02.04 23:56 | modify | 802 | 1.95 | 1.30363 | 1.30006 | 1.30404 | |
4943 | 2019.02.05 00:00 | modify | 802 | 1.95 | 1.30363 | 1.30006 | 1.30395 | |
4944 | 2019.02.05 00:00 | t/p | 802 | 1.95 | 1.30444 | 1.30006 | 1.30395 | 148.20 | 5898.40 |
4945 | 2019.02.05 00:00 | sell | 803 | 2.01 | 1.30444 | 1.30794 | 1.30344 | |
4946 | 2019.02.05 00:00 | modify | 803 | 2.01 | 1.30444 | 1.30794 | 1.30395 | |
4947 | 2019.02.05 00:01 | t/p | 803 | 2.01 | 1.30393 | 1.30794 | 1.30395 | 102.51 | 6000.91 |
4948 | 2019.02.05 23:59 | buy | 804 | 2.05 | 1.29483 | 1.29124 | 1.29574 | |
4949 | 2019.02.06 00:00 | modify | 804 | 2.05 | 1.29483 | 1.29124 | 1.29520 | |
4950 | 2019.02.06 00:21 | t/p | 804 | 2.05 | 1.29489 | 1.29124 | 1.29520 | 2.05 | 6002.96 |
4951 | 2019.02.07 00:11 | sell | 805 | 2.05 | 1.29412 | 1.29762 | 1.29312 | |
4952 | 2019.02.07 00:11 | modify | 805 | 2.05 | 1.29412 | 1.29762 | 1.29346 | |
4953 | 2019.02.07 00:15 | t/p | 805 | 2.05 | 1.29344 | 1.29762 | 1.29346 | 139.40 | 6142.36 |
4954 | 2019.02.07 23:00 | buy | 806 | 2.11 | 1.29498 | 1.29144 | 1.29594 | |
4955 | 2019.02.07 23:00 | modify | 806 | 2.11 | 1.29498 | 1.29144 | 1.29581 | |
4956 | 2019.02.07 23:15 | modify | 806 | 2.11 | 1.29498 | 1.29144 | 1.29569 | |
4957 | 2019.02.07 23:30 | modify | 806 | 2.11 | 1.29498 | 1.29144 | 1.29559 | |
4958 | 2019.02.07 23:45 | modify | 806 | 2.11 | 1.29498 | 1.29144 | 1.29545 | |
4959 | 2019.02.08 00:00 | modify | 806 | 2.11 | 1.29498 | 1.29144 | 1.29535 | |
4960 | 2019.02.08 00:06 | t/p | 806 | 2.11 | 1.29588 | 1.29144 | 1.29535 | 179.35 | 6321.71 |
4961 | 2019.02.08 00:21 | sell | 807 | 2.18 | 1.29611 | 1.29951 | 1.29501 | |
4962 | 2019.02.08 00:21 | modify | 807 | 2.18 | 1.29611 | 1.29951 | 1.29535 | |
4963 | 2019.02.08 00:28 | t/p | 807 | 2.18 | 1.29530 | 1.29951 | 1.29535 | 176.58 | 6498.29 |
4964 | 2019.02.08 23:02 | sell | 808 | 2.25 | 1.29367 | 1.29717 | 1.29267 | |
4965 | 2019.02.08 23:02 | modify | 808 | 2.25 | 1.29367 | 1.29717 | 1.29330 | |
4966 | 2019.02.08 23:15 | modify | 808 | 2.25 | 1.29367 | 1.29717 | 1.29333 | |
4967 | 2019.02.08 23:30 | modify | 808 | 2.25 | 1.29367 | 1.29717 | 1.29337 | |
4968 | 2019.02.08 23:40 | close | 808 | 2.25 | 1.29373 | 1.29717 | 1.29337 | -13.50 | 6484.79 |
4969 | 2019.02.12 00:00 | buy | 809 | 2.25 | 1.28551 | 1.28201 | 1.28651 | |
4970 | 2019.02.12 00:00 | modify | 809 | 2.25 | 1.28551 | 1.28201 | 1.28593 | |
4971 | 2019.02.12 00:17 | t/p | 809 | 2.25 | 1.28599 | 1.28201 | 1.28593 | 108.00 | 6592.79 |
4972 | 2019.02.12 00:25 | sell | 810 | 2.29 | 1.28640 | 1.28982 | 1.28532 | |
4973 | 2019.02.12 00:25 | modify | 810 | 2.29 | 1.28640 | 1.28982 | 1.28594 | |
4974 | 2019.02.12 00:54 | t/p | 810 | 2.29 | 1.28597 | 1.28982 | 1.28594 | 98.47 | 6691.26 |
4975 | 2019.02.12 00:54 | buy | 811 | 2.33 | 1.28597 | 1.28215 | 1.28665 | |
4976 | 2019.02.12 00:54 | modify | 811 | 2.33 | 1.28597 | 1.28215 | 1.28594 | |
4977 | 2019.02.12 00:56 | t/p | 811 | 2.33 | 1.28612 | 1.28215 | 1.28594 | 34.95 | 6726.21 |
4978 | 2019.02.12 23:00 | buy | 812 | 2.34 | 1.28963 | 1.28609 | 1.29059 | |
4979 | 2019.02.12 23:00 | modify | 812 | 2.34 | 1.28963 | 1.28609 | 1.28991 | |
4980 | 2019.02.12 23:15 | modify | 812 | 2.34 | 1.28963 | 1.28609 | 1.28986 | |
4981 | 2019.02.12 23:30 | modify | 812 | 2.34 | 1.28963 | 1.28609 | 1.28980 | |
4982 | 2019.02.12 23:45 | modify | 812 | 2.34 | 1.28963 | 1.28609 | 1.28977 | |
4983 | 2019.02.13 00:00 | modify | 812 | 2.34 | 1.28963 | 1.28609 | 1.28969 | |
4984 | 2019.02.13 00:15 | modify | 812 | 2.34 | 1.28963 | 1.28609 | 1.28963 | |
4985 | 2019.02.13 00:30 | modify | 812 | 2.34 | 1.28963 | 1.28609 | 1.28955 | |
4986 | 2019.02.13 00:35 | t/p | 812 | 2.34 | 1.28958 | 1.28609 | 1.28955 | -23.40 | 6702.81 |
4987 | 2019.02.14 23:03 | buy | 813 | 2.33 | 1.27924 | 1.27574 | 1.28024 | |
4988 | 2019.02.14 23:03 | modify | 813 | 2.33 | 1.27924 | 1.27574 | 1.27967 | |
4989 | 2019.02.14 23:15 | modify | 813 | 2.33 | 1.27924 | 1.27574 | 1.27966 | |
4990 | 2019.02.14 23:45 | t/p | 813 | 2.33 | 1.27967 | 1.27574 | 1.27966 | 100.19 | 6803.00 |
4991 | 2019.02.15 00:00 | sell | 814 | 2.37 | 1.28013 | 1.28363 | 1.27913 | |
4992 | 2019.02.15 00:00 | modify | 814 | 2.37 | 1.28013 | 1.28363 | 1.27969 | |
4993 | 2019.02.15 00:16 | modify | 814 | 2.37 | 1.28013 | 1.28363 | 1.27972 | |
4994 | 2019.02.15 02:00 | modify | 814 | 2.37 | 1.28013 | 1.28363 | 1.27974 | |
4995 | 2019.02.15 02:00 | t/p | 814 | 2.37 | 1.27975 | 1.28363 | 1.27974 | 90.06 | 6893.06 |
4996 | 2019.02.18 00:00 | sell | 815 | 2.41 | 1.29065 | 1.29415 | 1.28965 | |
4997 | 2019.02.18 02:00 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.28973 | |
4998 | 2019.02.18 02:15 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.28984 | |
4999 | 2019.02.18 02:30 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.28995 | |
5000 | 2019.02.18 02:46 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29008 | |
5001 | 2019.02.18 03:00 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29027 | |
5002 | 2019.02.18 03:15 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29034 | |
5003 | 2019.02.18 03:30 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29037 | |
5004 | 2019.02.18 03:45 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29044 | |
5005 | 2019.02.18 04:00 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29052 | |
5006 | 2019.02.18 04:15 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29066 | |
5007 | 2019.02.18 04:30 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29079 | |
5008 | 2019.02.18 04:45 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29093 | |
5009 | 2019.02.18 05:00 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29103 | |
5010 | 2019.02.18 05:15 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29111 | |
5011 | 2019.02.18 05:30 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29122 | |
5012 | 2019.02.18 05:45 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29131 | |
5013 | 2019.02.18 06:00 | modify | 815 | 2.41 | 1.29065 | 1.29415 | 1.29136 | |
5014 | 2019.02.18 06:06 | t/p | 815 | 2.41 | 1.29136 | 1.29415 | 1.29136 | -171.11 | 6721.95 |
5015 | 2019.02.18 23:43 | buy | 816 | 2.34 | 1.29229 | 1.28879 | 1.29329 | |
5016 | 2019.02.18 23:43 | modify | 816 | 2.34 | 1.29229 | 1.28879 | 1.29260 | |
5017 | 2019.02.18 23:45 | modify | 816 | 2.34 | 1.29229 | 1.28879 | 1.29255 | |
5018 | 2019.02.19 00:00 | modify | 816 | 2.34 | 1.29229 | 1.28879 | 1.29251 | |
5019 | 2019.02.19 00:15 | modify | 816 | 2.34 | 1.29229 | 1.28879 | 1.29250 | |
5020 | 2019.02.19 00:30 | modify | 816 | 2.34 | 1.29229 | 1.28879 | 1.29248 | |
5021 | 2019.02.19 00:30 | t/p | 816 | 2.34 | 1.29239 | 1.28879 | 1.29248 | 11.70 | 6733.65 |
5022 | 2019.02.21 00:43 | sell | 817 | 2.35 | 1.30519 | 1.30968 | 1.30518 | |
5023 | 2019.02.21 00:43 | modify | 817 | 2.35 | 1.30519 | 1.30968 | 1.30521 | |
5024 | 2019.02.21 00:45 | t/p | 817 | 2.35 | 1.30519 | 1.30968 | 1.30521 | 0.00 | 6733.65 |
5025 | 2019.02.21 23:59 | sell | 818 | 2.35 | 1.30363 | 1.30733 | 1.30283 | |
5026 | 2019.02.21 23:59 | modify | 818 | 2.35 | 1.30363 | 1.30733 | 1.30347 | |
5027 | 2019.02.22 00:00 | modify | 818 | 2.35 | 1.30363 | 1.30733 | 1.30352 | |
5028 | 2019.02.22 00:17 | t/p | 818 | 2.35 | 1.30350 | 1.30733 | 1.30352 | 24.44 | 6758.09 |
5029 | 2019.02.22 00:41 | buy | 819 | 2.36 | 1.30368 | 1.29959 | 1.30409 | |
5030 | 2019.02.22 00:41 | modify | 819 | 2.36 | 1.30368 | 1.29959 | 1.30353 | |
5031 | 2019.02.22 00:41 | t/p | 819 | 2.36 | 1.30393 | 1.29959 | 1.30353 | 59.00 | 6817.09 |
5032 | 2019.02.22 00:43 | sell | 820 | 2.36 | 1.30391 | 1.30741 | 1.30291 | |
5033 | 2019.02.22 00:43 | modify | 820 | 2.36 | 1.30391 | 1.30741 | 1.30353 | |
5034 | 2019.02.22 00:44 | t/p | 820 | 2.36 | 1.30348 | 1.30741 | 1.30353 | 101.48 | 6918.57 |
5035 | 2019.02.25 00:00 | sell | 821 | 2.40 | 1.30722 | 1.31072 | 1.30622 | |
5036 | 2019.02.25 00:03 | t/p | 821 | 2.40 | 1.30555 | 1.31072 | 1.30622 | 400.80 | 7319.37 |
5037 | 2019.02.26 00:00 | sell | 822 | 2.56 | 1.31144 | 1.31494 | 1.31044 | |
5038 | 2019.02.26 00:05 | s/l | 822 | 2.56 | 1.31495 | 1.31494 | 1.31044 | -898.56 | 6420.81 |
5039 | 2019.02.28 23:24 | buy | 823 | 2.20 | 1.32601 | 1.32243 | 1.32693 | |
5040 | 2019.02.28 23:24 | modify | 823 | 2.20 | 1.32601 | 1.32243 | 1.32667 | |
5041 | 2019.02.28 23:30 | modify | 823 | 2.20 | 1.32601 | 1.32243 | 1.32657 | |
5042 | 2019.02.28 23:45 | modify | 823 | 2.20 | 1.32601 | 1.32243 | 1.32648 | |
5043 | 2019.03.01 00:00 | modify | 823 | 2.20 | 1.32601 | 1.32243 | 1.32644 | |
5044 | 2019.03.01 00:15 | modify | 823 | 2.20 | 1.32601 | 1.32243 | 1.32635 | |
5045 | 2019.03.01 00:30 | modify | 823 | 2.20 | 1.32601 | 1.32243 | 1.32623 | |
5046 | 2019.03.01 00:41 | t/p | 823 | 2.20 | 1.32626 | 1.32243 | 1.32623 | 44.00 | 6464.81 |
5047 | 2019.03.01 23:01 | sell | 824 | 2.21 | 1.32081 | 1.32432 | 1.31982 | |
5048 | 2019.03.01 23:40 | close | 824 | 2.21 | 1.32109 | 1.32432 | 1.31982 | -61.88 | 6402.93 |
5049 | 2019.03.04 23:05 | sell | 825 | 2.19 | 1.31789 | 1.32140 | 1.31690 | |
5050 | 2019.03.04 23:05 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31724 | |
5051 | 2019.03.04 23:30 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31725 | |
5052 | 2019.03.04 23:45 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31732 | |
5053 | 2019.03.05 00:00 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31735 | |
5054 | 2019.03.05 00:15 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31742 | |
5055 | 2019.03.05 00:30 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31749 | |
5056 | 2019.03.05 00:45 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31755 | |
5057 | 2019.03.05 01:00 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31760 | |
5058 | 2019.03.05 01:15 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31767 | |
5059 | 2019.03.05 01:30 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31773 | |
5060 | 2019.03.05 01:45 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31778 | |
5061 | 2019.03.05 02:00 | modify | 825 | 2.19 | 1.31789 | 1.32140 | 1.31779 | |
5062 | 2019.03.05 02:03 | t/p | 825 | 2.19 | 1.31779 | 1.32140 | 1.31779 | 16.21 | 6419.14 |
5063 | 2019.03.05 23:16 | sell | 826 | 2.20 | 1.31778 | 1.32128 | 1.31678 | |
5064 | 2019.03.05 23:16 | modify | 826 | 2.20 | 1.31778 | 1.32128 | 1.31738 | |
5065 | 2019.03.05 23:30 | modify | 826 | 2.20 | 1.31778 | 1.32128 | 1.31740 | |
5066 | 2019.03.05 23:45 | modify | 826 | 2.20 | 1.31778 | 1.32128 | 1.31745 | |
5067 | 2019.03.06 00:00 | modify | 826 | 2.20 | 1.31778 | 1.32128 | 1.31751 | |
5068 | 2019.03.06 00:00 | t/p | 826 | 2.20 | 1.31748 | 1.32128 | 1.31751 | 60.28 | 6479.42 |
5069 | 2019.03.06 00:33 | buy | 827 | 2.22 | 1.31716 | 1.31362 | 1.31812 | |
5070 | 2019.03.06 00:33 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31748 | |
5071 | 2019.03.06 00:45 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31738 | |
5072 | 2019.03.06 01:00 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31719 | |
5073 | 2019.03.06 01:15 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31702 | |
5074 | 2019.03.06 01:30 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31689 | |
5075 | 2019.03.06 01:45 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31675 | |
5076 | 2019.03.06 02:00 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31658 | |
5077 | 2019.03.06 02:15 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31642 | |
5078 | 2019.03.06 02:30 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31624 | |
5079 | 2019.03.06 02:45 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31599 | |
5080 | 2019.03.06 03:00 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31576 | |
5081 | 2019.03.06 03:15 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31553 | |
5082 | 2019.03.06 03:30 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31533 | |
5083 | 2019.03.06 03:45 | modify | 827 | 2.22 | 1.31716 | 1.31362 | 1.31523 | |
5084 | 2019.03.06 04:05 | t/p | 827 | 2.22 | 1.31522 | 1.31362 | 1.31523 | -430.68 | 6048.74 |
5085 | 2019.03.08 00:05 | sell | 828 | 2.05 | 1.30865 | 1.31215 | 1.30765 | |
5086 | 2019.03.08 00:05 | modify | 828 | 2.05 | 1.30865 | 1.31215 | 1.30785 | |
5087 | 2019.03.08 01:15 | modify | 828 | 2.05 | 1.30865 | 1.31215 | 1.30792 | |
5088 | 2019.03.08 01:30 | modify | 828 | 2.05 | 1.30865 | 1.31215 | 1.30806 | |
5089 | 2019.03.08 01:45 | modify | 828 | 2.05 | 1.30865 | 1.31215 | 1.30818 | |
5090 | 2019.03.08 02:00 | modify | 828 | 2.05 | 1.30865 | 1.31215 | 1.30833 | |
5091 | 2019.03.08 02:06 | t/p | 828 | 2.05 | 1.30833 | 1.31215 | 1.30833 | 65.60 | 6114.34 |
5092 | 2019.03.08 23:00 | sell | 829 | 2.07 | 1.30130 | 1.30480 | 1.30030 | |
5093 | 2019.03.08 23:00 | modify | 829 | 2.07 | 1.30130 | 1.30480 | 1.30060 | |
5094 | 2019.03.08 23:15 | modify | 829 | 2.07 | 1.30130 | 1.30480 | 1.30073 | |
5095 | 2019.03.08 23:30 | modify | 829 | 2.07 | 1.30130 | 1.30480 | 1.30082 | |
5096 | 2019.03.08 23:40 | close | 829 | 2.07 | 1.30151 | 1.30480 | 1.30082 | -43.47 | 6070.87 |
5097 | 2019.03.12 00:11 | sell | 830 | 2.06 | 1.31568 | 1.31929 | 1.31479 | |
5098 | 2019.03.12 00:59 | s/l | 830 | 2.06 | 1.31919 | 1.31929 | 1.31479 | -723.06 | 5347.81 |
5099 | 2019.03.15 00:24 | sell | 831 | 1.77 | 1.32313 | 1.32834 | 1.32384 | |
5100 | 2019.03.15 00:24 | t/p | 831 | 1.77 | 1.32379 | 1.32834 | 1.32384 | -116.82 | 5230.99 |
5101 | 2019.03.15 00:36 | buy | 832 | 1.72 | 1.32200 | 1.31850 | 1.32300 | |
5102 | 2019.03.15 00:36 | modify | 832 | 1.72 | 1.32200 | 1.31850 | 1.32282 | |
5103 | 2019.03.15 00:37 | t/p | 832 | 1.72 | 1.32290 | 1.31850 | 1.32282 | 154.80 | 5385.79 |
5104 | 2019.03.15 00:38 | sell | 833 | 1.78 | 1.32393 | 1.32739 | 1.32289 | |
5105 | 2019.03.15 00:40 | t/p | 833 | 1.78 | 1.32278 | 1.32739 | 1.32289 | 204.70 | 5590.49 |
5106 | 2019.03.18 23:00 | sell | 834 | 1.86 | 1.32580 | 1.32936 | 1.32486 | |
5107 | 2019.03.19 00:30 | modify | 834 | 1.86 | 1.32580 | 1.32936 | 1.32499 | |
5108 | 2019.03.19 00:45 | modify | 834 | 1.86 | 1.32580 | 1.32936 | 1.32514 | |
5109 | 2019.03.19 00:45 | t/p | 834 | 1.86 | 1.32513 | 1.32936 | 1.32514 | 119.78 | 5710.27 |
5110 | 2019.03.19 23:45 | buy | 835 | 1.91 | 1.32682 | 1.32325 | 1.32775 | |
5111 | 2019.03.19 23:45 | modify | 835 | 1.91 | 1.32682 | 1.32325 | 1.32711 | |
5112 | 2019.03.20 00:00 | modify | 835 | 1.91 | 1.32682 | 1.32325 | 1.32709 | |
5113 | 2019.03.20 00:15 | modify | 835 | 1.91 | 1.32682 | 1.32325 | 1.32701 | |
5114 | 2019.03.20 00:29 | t/p | 835 | 1.91 | 1.32724 | 1.32325 | 1.32701 | 70.67 | 5780.94 |
5115 | 2019.03.21 23:00 | sell | 836 | 1.94 | 1.30964 | 1.31313 | 1.30863 | |
5116 | 2019.03.22 00:15 | modify | 836 | 1.94 | 1.30964 | 1.31313 | 1.30888 | |
5117 | 2019.03.22 00:28 | s/l | 836 | 1.94 | 1.31320 | 1.31313 | 1.30888 | -695.68 | 5085.26 |
5118 | 2019.03.25 23:00 | sell | 837 | 1.66 | 1.31957 | 1.32308 | 1.31858 | |
5119 | 2019.03.25 23:30 | modify | 837 | 1.66 | 1.31957 | 1.32308 | 1.31859 | |
5120 | 2019.03.25 23:45 | modify | 837 | 1.66 | 1.31957 | 1.32308 | 1.31882 | |
5121 | 2019.03.26 00:00 | modify | 837 | 1.66 | 1.31957 | 1.32308 | 1.31887 | |
5122 | 2019.03.26 00:13 | t/p | 837 | 1.66 | 1.31874 | 1.32308 | 1.31887 | 133.46 | 5218.72 |
5123 | 2019.03.26 23:00 | buy | 838 | 1.72 | 1.32016 | 1.31668 | 1.32118 | |
5124 | 2019.03.27 00:00 | t/p | 838 | 1.72 | 1.32146 | 1.31668 | 1.32118 | 215.00 | 5433.72 |
5125 | 2019.03.28 23:40 | buy | 839 | 1.80 | 1.30459 | 1.30107 | 1.30557 | |
5126 | 2019.03.28 23:40 | modify | 839 | 1.80 | 1.30459 | 1.30107 | 1.30545 | |
5127 | 2019.03.28 23:45 | modify | 839 | 1.80 | 1.30459 | 1.30107 | 1.30544 | |
5128 | 2019.03.29 00:00 | modify | 839 | 1.80 | 1.30459 | 1.30107 | 1.30519 | |
5129 | 2019.03.29 00:00 | t/p | 839 | 1.80 | 1.30529 | 1.30107 | 1.30519 | 117.00 | 5550.72 |
5130 | 2019.03.29 23:00 | sell | 840 | 1.85 | 1.30236 | 1.30572 | 1.30122 | |
5131 | 2019.03.29 23:40 | close | 840 | 1.85 | 1.30211 | 1.30572 | 1.30122 | 46.25 | 5596.97 |
5132 | 2019.04.01 23:00 | buy | 841 | 1.87 | 1.31140 | 1.30790 | 1.31240 | |
5133 | 2019.04.01 23:00 | modify | 841 | 1.87 | 1.31140 | 1.30790 | 1.31238 | |
5134 | 2019.04.01 23:15 | modify | 841 | 1.87 | 1.31140 | 1.30790 | 1.31234 | |
5135 | 2019.04.01 23:30 | modify | 841 | 1.87 | 1.31140 | 1.30790 | 1.31220 | |
5136 | 2019.04.01 23:45 | modify | 841 | 1.87 | 1.31140 | 1.30790 | 1.31209 | |
5137 | 2019.04.02 00:00 | modify | 841 | 1.87 | 1.31140 | 1.30790 | 1.31183 | |
5138 | 2019.04.02 00:05 | s/l | 841 | 1.87 | 1.30795 | 1.30790 | 1.31183 | -654.50 | 4942.47 |
5139 | 2019.04.02 23:00 | sell | 842 | 1.61 | 1.31299 | 1.31650 | 1.31200 | |
5140 | 2019.04.02 23:30 | modify | 842 | 1.61 | 1.31299 | 1.31650 | 1.31210 | |
5141 | 2019.04.02 23:45 | modify | 842 | 1.61 | 1.31299 | 1.31650 | 1.31223 | |
5142 | 2019.04.03 00:00 | modify | 842 | 1.61 | 1.31299 | 1.31650 | 1.31238 | |
5143 | 2019.04.03 00:15 | modify | 842 | 1.61 | 1.31299 | 1.31650 | 1.31257 | |
5144 | 2019.04.03 00:30 | modify | 842 | 1.61 | 1.31299 | 1.31650 | 1.31267 | |
5145 | 2019.04.03 00:45 | modify | 842 | 1.61 | 1.31299 | 1.31650 | 1.31277 | |
5146 | 2019.04.03 01:00 | modify | 842 | 1.61 | 1.31299 | 1.31650 | 1.31289 | |
5147 | 2019.04.03 01:15 | modify | 842 | 1.61 | 1.31299 | 1.31650 | 1.31303 | |
5148 | 2019.04.03 01:30 | modify | 842 | 1.61 | 1.31299 | 1.31650 | 1.31319 | |
5149 | 2019.04.03 01:38 | t/p | 842 | 1.61 | 1.31323 | 1.31650 | 1.31319 | -42.83 | 4899.65 |
5150 | 2019.04.04 00:17 | sell | 843 | 1.59 | 1.31661 | 1.32012 | 1.31562 | |
5151 | 2019.04.04 00:17 | modify | 843 | 1.59 | 1.31661 | 1.32012 | 1.31591 | |
5152 | 2019.04.04 00:18 | t/p | 843 | 1.59 | 1.31600 | 1.32012 | 1.31591 | 96.99 | 4996.64 |
5153 | 2019.04.04 23:00 | sell | 844 | 1.63 | 1.30811 | 1.31172 | 1.30722 | |
5154 | 2019.04.04 23:30 | modify | 844 | 1.63 | 1.30811 | 1.31172 | 1.30724 | |
5155 | 2019.04.04 23:45 | modify | 844 | 1.63 | 1.30811 | 1.31172 | 1.30725 | |
5156 | 2019.04.04 23:50 | t/p | 844 | 1.63 | 1.30730 | 1.31172 | 1.30725 | 132.03 | 5128.67 |
5157 | 2019.04.05 23:31 | sell | 845 | 1.68 | 1.30358 | 1.30707 | 1.30257 | |
5158 | 2019.04.05 23:31 | modify | 845 | 1.68 | 1.30358 | 1.30707 | 1.30284 | |
5159 | 2019.04.05 23:40 | close | 845 | 1.68 | 1.30382 | 1.30707 | 1.30284 | -40.32 | 5088.35 |
5160 | 2019.04.08 23:36 | buy | 846 | 1.66 | 1.30620 | 1.30270 | 1.30720 | |
5161 | 2019.04.08 23:37 | modify | 846 | 1.66 | 1.30620 | 1.30270 | 1.30655 | |
5162 | 2019.04.08 23:45 | modify | 846 | 1.66 | 1.30620 | 1.30270 | 1.30652 | |
5163 | 2019.04.09 00:00 | modify | 846 | 1.66 | 1.30620 | 1.30270 | 1.30642 | |
5164 | 2019.04.09 00:15 | modify | 846 | 1.66 | 1.30620 | 1.30270 | 1.30629 | |
5165 | 2019.04.09 00:16 | t/p | 846 | 1.66 | 1.30630 | 1.30270 | 1.30629 | 8.30 | 5096.65 |
5166 | 2019.04.09 23:11 | sell | 847 | 1.67 | 1.30548 | 1.30898 | 1.30448 | |
5167 | 2019.04.09 23:45 | modify | 847 | 1.67 | 1.30548 | 1.30898 | 1.30460 | |
5168 | 2019.04.10 00:00 | modify | 847 | 1.67 | 1.30548 | 1.30898 | 1.30470 | |
5169 | 2019.04.10 00:06 | t/p | 847 | 1.67 | 1.30462 | 1.30898 | 1.30470 | 139.28 | 5235.92 |
5170 | 2019.04.11 00:00 | sell | 848 | 1.72 | 1.30969 | 1.31319 | 1.30869 | |
5171 | 2019.04.11 00:00 | modify | 848 | 1.72 | 1.30969 | 1.31319 | 1.30905 | |
5172 | 2019.04.11 00:05 | t/p | 848 | 1.72 | 1.30895 | 1.31319 | 1.30905 | 127.28 | 5363.20 |
5173 | 2019.04.11 00:06 | buy | 849 | 1.77 | 1.30842 | 1.30490 | 1.30940 | |
5174 | 2019.04.11 00:07 | modify | 849 | 1.77 | 1.30842 | 1.30490 | 1.30905 | |
5175 | 2019.04.11 00:08 | t/p | 849 | 1.77 | 1.30928 | 1.30490 | 1.30905 | 152.22 | 5515.42 |
5176 | 2019.04.11 23:39 | buy | 850 | 1.84 | 1.30530 | 1.30180 | 1.30630 | |
5177 | 2019.04.11 23:39 | modify | 850 | 1.84 | 1.30530 | 1.30180 | 1.30581 | |
5178 | 2019.04.11 23:45 | modify | 850 | 1.84 | 1.30530 | 1.30180 | 1.30575 | |
5179 | 2019.04.12 00:00 | modify | 850 | 1.84 | 1.30530 | 1.30180 | 1.30567 | |
5180 | 2019.04.12 00:00 | t/p | 850 | 1.84 | 1.30596 | 1.30180 | 1.30567 | 112.24 | 5627.66 |
5181 | 2019.04.15 23:59 | sell | 851 | 1.88 | 1.31006 | 1.31356 | 1.30906 | |
5182 | 2019.04.16 00:00 | modify | 851 | 1.88 | 1.31006 | 1.31356 | 1.30963 | |
5183 | 2019.04.16 00:02 | t/p | 851 | 1.88 | 1.30950 | 1.31356 | 1.30963 | 100.39 | 5728.06 |
5184 | 2019.04.17 00:15 | sell | 852 | 1.92 | 1.30551 | 1.30898 | 1.30448 | |
5185 | 2019.04.17 00:15 | modify | 852 | 1.92 | 1.30551 | 1.30898 | 1.30500 | |
5186 | 2019.04.17 00:19 | t/p | 852 | 1.92 | 1.30486 | 1.30898 | 1.30500 | 124.80 | 5852.86 |
5187 | 2019.04.18 23:00 | buy | 853 | 1.97 | 1.29835 | 1.29485 | 1.29935 | |
5188 | 2019.04.18 23:00 | modify | 853 | 1.97 | 1.29835 | 1.29485 | 1.29880 | |
5189 | 2019.04.18 23:19 | t/p | 853 | 1.97 | 1.29877 | 1.29485 | 1.29880 | 82.74 | 5935.60 |
5190 | 2019.04.19 23:02 | sell | 854 | 2.00 | 1.29991 | 1.30349 | 1.29899 | |
5191 | 2019.04.19 23:02 | modify | 854 | 2.00 | 1.29991 | 1.30349 | 1.29972 | |
5192 | 2019.04.19 23:30 | modify | 854 | 2.00 | 1.29991 | 1.30349 | 1.29974 | |
5193 | 2019.04.19 23:32 | t/p | 854 | 2.00 | 1.29963 | 1.30349 | 1.29974 | 56.00 | 5991.60 |
5194 | 2019.04.19 23:38 | buy | 855 | 2.03 | 1.29916 | 1.29597 | 1.30047 | |
5195 | 2019.04.19 23:38 | modify | 855 | 2.03 | 1.29916 | 1.29597 | 1.29974 | |
5196 | 2019.04.19 23:40 | close | 855 | 2.03 | 1.29937 | 1.29597 | 1.29974 | 42.63 | 6034.23 |
5197 | 2019.04.22 23:47 | buy | 856 | 2.04 | 1.29801 | 1.29448 | 1.29898 | |
5198 | 2019.04.22 23:47 | modify | 856 | 2.04 | 1.29801 | 1.29448 | 1.29819 | |
5199 | 2019.04.23 00:02 | modify | 856 | 2.04 | 1.29801 | 1.29448 | 1.29817 | |
5200 | 2019.04.23 00:15 | modify | 856 | 2.04 | 1.29801 | 1.29448 | 1.29812 | |
5201 | 2019.04.23 00:29 | t/p | 856 | 2.04 | 1.29824 | 1.29448 | 1.29812 | 36.72 | 6070.95 |
5202 | 2019.04.23 23:00 | sell | 857 | 2.06 | 1.29426 | 1.29783 | 1.29333 | |
5203 | 2019.04.23 23:00 | modify | 857 | 2.06 | 1.29426 | 1.29783 | 1.29385 | |
5204 | 2019.04.23 23:24 | t/p | 857 | 2.06 | 1.29385 | 1.29783 | 1.29385 | 84.46 | 6155.41 |
5205 | 2019.04.23 23:25 | buy | 858 | 2.09 | 1.29344 | 1.28994 | 1.29444 | |
5206 | 2019.04.23 23:25 | modify | 858 | 2.09 | 1.29344 | 1.28994 | 1.29383 | |
5207 | 2019.04.23 23:30 | modify | 858 | 2.09 | 1.29344 | 1.28994 | 1.29379 | |
5208 | 2019.04.23 23:45 | modify | 858 | 2.09 | 1.29344 | 1.28994 | 1.29375 | |
5209 | 2019.04.23 23:58 | t/p | 858 | 2.09 | 1.29372 | 1.28994 | 1.29375 | 58.52 | 6213.93 |
5210 | 2019.04.25 00:00 | sell | 859 | 2.11 | 1.29184 | 1.29534 | 1.29084 | |
5211 | 2019.04.25 00:01 | t/p | 859 | 2.11 | 1.29075 | 1.29534 | 1.29084 | 229.99 | 6443.92 |
5212 | 2019.04.25 00:22 | buy | 860 | 2.21 | 1.28968 | 1.28612 | 1.29062 | |
5213 | 2019.04.25 00:22 | modify | 860 | 2.21 | 1.28968 | 1.28612 | 1.29039 | |
5214 | 2019.04.25 00:30 | modify | 860 | 2.21 | 1.28968 | 1.28612 | 1.29029 | |
5215 | 2019.04.25 00:45 | modify | 860 | 2.21 | 1.28968 | 1.28612 | 1.29021 | |
5216 | 2019.04.25 00:49 | t/p | 860 | 2.21 | 1.29013 | 1.28612 | 1.29021 | 99.45 | 6543.37 |
5217 | 2019.04.25 23:51 | sell | 861 | 2.25 | 1.28939 | 1.29289 | 1.28839 | |
5218 | 2019.04.25 23:51 | modify | 861 | 2.25 | 1.28939 | 1.29289 | 1.28922 | |
5219 | 2019.04.26 00:00 | modify | 861 | 2.25 | 1.28939 | 1.29289 | 1.28924 | |
5220 | 2019.04.26 00:00 | t/p | 861 | 2.25 | 1.28857 | 1.29289 | 1.28924 | 178.65 | 6722.02 |
5221 | 2019.04.26 00:00 | buy | 862 | 2.32 | 1.28857 | 1.28513 | 1.28963 | |
5222 | 2019.04.26 00:00 | modify | 862 | 2.32 | 1.28857 | 1.28513 | 1.28924 | |
5223 | 2019.04.26 00:07 | t/p | 862 | 2.32 | 1.28924 | 1.28513 | 1.28924 | 155.44 | 6877.46 |
5224 | 2019.04.26 00:45 | sell | 863 | 2.38 | 1.28951 | 1.29303 | 1.28853 | |
5225 | 2019.04.26 00:45 | modify | 863 | 2.38 | 1.28951 | 1.29303 | 1.28928 | |
5226 | 2019.04.26 01:00 | modify | 863 | 2.38 | 1.28951 | 1.29303 | 1.28931 | |
5227 | 2019.04.26 01:15 | modify | 863 | 2.38 | 1.28951 | 1.29303 | 1.28934 | |
5228 | 2019.04.26 01:30 | modify | 863 | 2.38 | 1.28951 | 1.29303 | 1.28940 | |
5229 | 2019.04.26 01:45 | modify | 863 | 2.38 | 1.28951 | 1.29303 | 1.28945 | |
5230 | 2019.04.26 02:00 | modify | 863 | 2.38 | 1.28951 | 1.29303 | 1.28951 | |
5231 | 2019.04.26 02:15 | modify | 863 | 2.38 | 1.28951 | 1.29303 | 1.28956 | |
5232 | 2019.04.26 02:30 | modify | 863 | 2.38 | 1.28951 | 1.29303 | 1.28962 | |
5233 | 2019.04.26 02:45 | modify | 863 | 2.38 | 1.28951 | 1.29303 | 1.28967 | |
5234 | 2019.04.26 02:57 | t/p | 863 | 2.38 | 1.28969 | 1.29303 | 1.28967 | -42.84 | 6834.62 |
5235 | 2019.04.26 23:00 | buy | 864 | 2.36 | 1.29203 | 1.28853 | 1.29303 | |
5236 | 2019.04.26 23:00 | modify | 864 | 2.36 | 1.29203 | 1.28853 | 1.29250 | |
5237 | 2019.04.26 23:15 | modify | 864 | 2.36 | 1.29203 | 1.28853 | 1.29240 | |
5238 | 2019.04.26 23:30 | modify | 864 | 2.36 | 1.29203 | 1.28853 | 1.29233 | |
5239 | 2019.04.26 23:40 | close | 864 | 2.36 | 1.29193 | 1.28853 | 1.29233 | -23.60 | 6811.02 |
5240 | 2019.04.29 00:13 | sell | 865 | 2.35 | 1.29266 | 1.29614 | 1.29164 | |
5241 | 2019.04.29 00:13 | modify | 865 | 2.35 | 1.29266 | 1.29614 | 1.29218 | |
5242 | 2019.04.29 00:13 | t/p | 865 | 2.35 | 1.29209 | 1.29614 | 1.29218 | 133.95 | 6944.97 |
5243 | 2019.04.29 23:00 | sell | 866 | 2.35 | 1.29369 | 1.29719 | 1.29269 | |
5244 | 2019.04.29 23:00 | modify | 866 | 2.35 | 1.29369 | 1.29719 | 1.29336 | |
5245 | 2019.04.29 23:15 | modify | 866 | 2.35 | 1.29369 | 1.29719 | 1.29338 | |
5246 | 2019.04.29 23:24 | t/p | 866 | 2.35 | 1.29338 | 1.29719 | 1.29338 | 72.85 | 7017.82 |
5247 | 2019.04.29 23:38 | buy | 867 | 2.38 | 1.29307 | 1.28956 | 1.29406 | |
5248 | 2019.04.29 23:39 | modify | 867 | 2.38 | 1.29307 | 1.28956 | 1.29338 | |
5249 | 2019.04.29 23:59 | t/p | 867 | 2.38 | 1.29345 | 1.28956 | 1.29338 | 90.44 | 7108.26 |
5250 | 2019.04.30 00:00 | sell | 868 | 2.42 | 1.29370 | 1.29721 | 1.29271 | |
5251 | 2019.04.30 00:00 | modify | 868 | 2.42 | 1.29370 | 1.29721 | 1.29341 | |
5252 | 2019.04.30 00:01 | t/p | 868 | 2.42 | 1.29336 | 1.29721 | 1.29341 | 82.28 | 7190.54 |
5253 | 2019.04.30 00:02 | buy | 869 | 2.45 | 1.29294 | 1.28948 | 1.29398 | |
5254 | 2019.04.30 00:02 | modify | 869 | 2.45 | 1.29294 | 1.28948 | 1.29341 | |
5255 | 2019.04.30 00:03 | t/p | 869 | 2.45 | 1.29365 | 1.28948 | 1.29341 | 173.95 | 7364.49 |
5256 | 2019.04.30 23:39 | buy | 870 | 2.52 | 1.30348 | 1.29997 | 1.30447 | |
5257 | 2019.04.30 23:40 | modify | 870 | 2.52 | 1.30348 | 1.29997 | 1.30392 | |
5258 | 2019.04.30 23:45 | modify | 870 | 2.52 | 1.30348 | 1.29997 | 1.30384 | |
5259 | 2019.05.01 00:00 | modify | 870 | 2.52 | 1.30348 | 1.29997 | 1.30373 | |
5260 | 2019.05.01 00:15 | modify | 870 | 2.52 | 1.30348 | 1.29997 | 1.30370 | |
5261 | 2019.05.01 00:30 | modify | 870 | 2.52 | 1.30348 | 1.29997 | 1.30364 | |
5262 | 2019.05.01 00:32 | t/p | 870 | 2.52 | 1.30368 | 1.29997 | 1.30364 | 37.80 | 7402.29 |
5263 | 2019.05.02 00:31 | sell | 871 | 2.54 | 1.30506 | 1.30849 | 1.30399 | |
5264 | 2019.05.02 00:31 | modify | 871 | 2.54 | 1.30506 | 1.30849 | 1.30465 | |
5265 | 2019.05.02 01:00 | modify | 871 | 2.54 | 1.30506 | 1.30849 | 1.30470 | |
5266 | 2019.05.02 01:15 | modify | 871 | 2.54 | 1.30506 | 1.30849 | 1.30476 | |
5267 | 2019.05.02 01:30 | modify | 871 | 2.54 | 1.30506 | 1.30849 | 1.30484 | |
5268 | 2019.05.02 01:45 | modify | 871 | 2.54 | 1.30506 | 1.30849 | 1.30493 | |
5269 | 2019.05.02 02:00 | modify | 871 | 2.54 | 1.30506 | 1.30849 | 1.30502 | |
5270 | 2019.05.02 02:15 | modify | 871 | 2.54 | 1.30506 | 1.30849 | 1.30509 | |
5271 | 2019.05.02 02:30 | modify | 871 | 2.54 | 1.30506 | 1.30849 | 1.30515 | |
5272 | 2019.05.02 02:45 | modify | 871 | 2.54 | 1.30506 | 1.30849 | 1.30522 | |
5273 | 2019.05.02 03:00 | modify | 871 | 2.54 | 1.30506 | 1.30849 | 1.30525 | |
5274 | 2019.05.02 03:00 | t/p | 871 | 2.54 | 1.30525 | 1.30849 | 1.30525 | -48.26 | 7354.03 |
5275 | 2019.05.02 23:09 | sell | 872 | 2.52 | 1.30340 | 1.30690 | 1.30240 | |
5276 | 2019.05.02 23:09 | modify | 872 | 2.52 | 1.30340 | 1.30690 | 1.30277 | |
5277 | 2019.05.02 23:15 | modify | 872 | 2.52 | 1.30340 | 1.30690 | 1.30285 | |
5278 | 2019.05.02 23:30 | modify | 872 | 2.52 | 1.30340 | 1.30690 | 1.30295 | |
5279 | 2019.05.02 23:45 | modify | 872 | 2.52 | 1.30340 | 1.30690 | 1.30304 | |
5280 | 2019.05.03 00:01 | t/p | 872 | 2.52 | 1.30288 | 1.30690 | 1.30304 | 124.49 | 7478.51 |
5281 | 2019.05.06 00:05 | buy | 873 | 2.57 | 1.31461 | 1.31111 | 1.31561 | |
5282 | 2019.05.06 00:27 | t/p | 873 | 2.57 | 1.31558 | 1.31111 | 1.31561 | 249.29 | 7727.80 |
5283 | 2019.05.06 23:13 | buy | 874 | 2.67 | 1.30975 | 1.30633 | 1.31083 | |
5284 | 2019.05.06 23:13 | modify | 874 | 2.67 | 1.30975 | 1.30633 | 1.31009 | |
5285 | 2019.05.06 23:15 | modify | 874 | 2.67 | 1.30975 | 1.30633 | 1.31002 | |
5286 | 2019.05.06 23:30 | modify | 874 | 2.67 | 1.30975 | 1.30633 | 1.31000 | |
5287 | 2019.05.06 23:45 | modify | 874 | 2.67 | 1.30975 | 1.30633 | 1.30997 | |
5288 | 2019.05.07 00:00 | modify | 874 | 2.67 | 1.30975 | 1.30633 | 1.30992 | |
5289 | 2019.05.07 00:15 | modify | 874 | 2.67 | 1.30975 | 1.30633 | 1.30982 | |
5290 | 2019.05.07 00:30 | modify | 874 | 2.67 | 1.30975 | 1.30633 | 1.30972 | |
5291 | 2019.05.07 00:45 | modify | 874 | 2.67 | 1.30975 | 1.30633 | 1.30965 | |
5292 | 2019.05.07 01:00 | modify | 874 | 2.67 | 1.30975 | 1.30633 | 1.30961 | |
5293 | 2019.05.07 01:15 | modify | 874 | 2.67 | 1.30975 | 1.30633 | 1.30954 | |
5294 | 2019.05.07 01:16 | t/p | 874 | 2.67 | 1.30954 | 1.30633 | 1.30954 | -69.42 | 7658.38 |
5295 | 2019.05.07 23:00 | sell | 875 | 2.64 | 1.30713 | 1.31059 | 1.30609 | |
5296 | 2019.05.07 23:00 | modify | 875 | 2.64 | 1.30713 | 1.31059 | 1.30626 | |
5297 | 2019.05.07 23:15 | modify | 875 | 2.64 | 1.30713 | 1.31059 | 1.30639 | |
5298 | 2019.05.07 23:30 | modify | 875 | 2.64 | 1.30713 | 1.31059 | 1.30650 | |
5299 | 2019.05.07 23:45 | modify | 875 | 2.64 | 1.30713 | 1.31059 | 1.30659 | |
5300 | 2019.05.08 00:00 | modify | 875 | 2.64 | 1.30713 | 1.31059 | 1.30669 | |
5301 | 2019.05.08 00:16 | modify | 875 | 2.64 | 1.30713 | 1.31059 | 1.30686 | |
5302 | 2019.05.08 00:30 | modify | 875 | 2.64 | 1.30713 | 1.31059 | 1.30701 | |
5303 | 2019.05.08 00:45 | modify | 875 | 2.64 | 1.30713 | 1.31059 | 1.30711 | |
5304 | 2019.05.08 01:00 | modify | 875 | 2.64 | 1.30713 | 1.31059 | 1.30717 | |
5305 | 2019.05.08 01:15 | modify | 875 | 2.64 | 1.30713 | 1.31059 | 1.30725 | |
5306 | 2019.05.08 01:18 | t/p | 875 | 2.64 | 1.30725 | 1.31059 | 1.30725 | -38.54 | 7619.84 |
5307 | 2019.05.09 00:02 | buy | 876 | 2.62 | 1.29996 | 1.29645 | 1.30095 | |
5308 | 2019.05.09 00:02 | modify | 876 | 2.62 | 1.29996 | 1.29645 | 1.30057 | |
5309 | 2019.05.09 00:30 | modify | 876 | 2.62 | 1.29996 | 1.29645 | 1.30051 | |
5310 | 2019.05.09 00:34 | t/p | 876 | 2.62 | 1.30056 | 1.29645 | 1.30051 | 157.20 | 7777.04 |
5311 | 2019.05.09 00:50 | sell | 877 | 2.69 | 1.30100 | 1.30450 | 1.30000 | |
5312 | 2019.05.09 00:50 | modify | 877 | 2.69 | 1.30100 | 1.30450 | 1.30056 | |
5313 | 2019.05.09 01:00 | modify | 877 | 2.69 | 1.30100 | 1.30450 | 1.30061 | |
5314 | 2019.05.09 01:15 | modify | 877 | 2.69 | 1.30100 | 1.30450 | 1.30068 | |
5315 | 2019.05.09 01:30 | modify | 877 | 2.69 | 1.30100 | 1.30450 | 1.30070 | |
5316 | 2019.05.09 01:45 | modify | 877 | 2.69 | 1.30100 | 1.30450 | 1.30073 | |
5317 | 2019.05.09 02:00 | modify | 877 | 2.69 | 1.30100 | 1.30450 | 1.30076 | |
5318 | 2019.05.09 02:15 | modify | 877 | 2.69 | 1.30100 | 1.30450 | 1.30080 | |
5319 | 2019.05.09 02:30 | modify | 877 | 2.69 | 1.30100 | 1.30450 | 1.30083 | |
5320 | 2019.05.09 02:45 | modify | 877 | 2.69 | 1.30100 | 1.30450 | 1.30087 | |
5321 | 2019.05.09 02:59 | t/p | 877 | 2.69 | 1.30089 | 1.30450 | 1.30087 | 29.59 | 7806.63 |
5322 | 2019.05.09 23:00 | buy | 878 | 2.70 | 1.30149 | 1.29801 | 1.30251 | |
5323 | 2019.05.09 23:00 | modify | 878 | 2.70 | 1.30149 | 1.29801 | 1.30246 | |
5324 | 2019.05.09 23:15 | modify | 878 | 2.70 | 1.30149 | 1.29801 | 1.30235 | |
5325 | 2019.05.09 23:30 | modify | 878 | 2.70 | 1.30149 | 1.29801 | 1.30218 | |
5326 | 2019.05.09 23:45 | modify | 878 | 2.70 | 1.30149 | 1.29801 | 1.30196 | |
5327 | 2019.05.10 00:00 | modify | 878 | 2.70 | 1.30149 | 1.29801 | 1.30176 | |
5328 | 2019.05.10 00:00 | t/p | 878 | 2.70 | 1.30213 | 1.29801 | 1.30176 | 159.30 | 7965.93 |
5329 | 2019.05.10 23:03 | buy | 879 | 2.76 | 1.30037 | 1.29684 | 1.30134 | |
5330 | 2019.05.10 23:03 | modify | 879 | 2.76 | 1.30037 | 1.29684 | 1.30128 | |
5331 | 2019.05.10 23:15 | modify | 879 | 2.76 | 1.30037 | 1.29684 | 1.30109 | |
5332 | 2019.05.10 23:30 | modify | 879 | 2.76 | 1.30037 | 1.29684 | 1.30099 | |
5333 | 2019.05.10 23:40 | close | 879 | 2.76 | 1.30064 | 1.29684 | 1.30099 | 74.52 | 8040.45 |
5334 | 2019.05.13 23:47 | buy | 880 | 2.79 | 1.29577 | 1.29230 | 1.29680 | |
5335 | 2019.05.13 23:47 | modify | 880 | 2.79 | 1.29577 | 1.29230 | 1.29623 | |
5336 | 2019.05.14 00:00 | modify | 880 | 2.79 | 1.29577 | 1.29230 | 1.29618 | |
5337 | 2019.05.14 00:13 | t/p | 880 | 2.79 | 1.29620 | 1.29230 | 1.29618 | 106.02 | 8146.47 |
5338 | 2019.05.15 00:42 | sell | 881 | 2.83 | 1.29083 | 1.29433 | 1.28983 | |
5339 | 2019.05.15 00:42 | modify | 881 | 2.83 | 1.29083 | 1.29433 | 1.29059 | |
5340 | 2019.05.15 00:45 | modify | 881 | 2.83 | 1.29083 | 1.29433 | 1.29062 | |
5341 | 2019.05.15 01:00 | modify | 881 | 2.83 | 1.29083 | 1.29433 | 1.29065 | |
5342 | 2019.05.15 01:15 | modify | 881 | 2.83 | 1.29083 | 1.29433 | 1.29067 | |
5343 | 2019.05.15 01:30 | modify | 881 | 2.83 | 1.29083 | 1.29433 | 1.29069 | |
5344 | 2019.05.15 01:45 | modify | 881 | 2.83 | 1.29083 | 1.29433 | 1.29074 | |
5345 | 2019.05.15 02:00 | modify | 881 | 2.83 | 1.29083 | 1.29433 | 1.29078 | |
5346 | 2019.05.15 02:28 | t/p | 881 | 2.83 | 1.29080 | 1.29433 | 1.29078 | 8.49 | 8154.96 |
5347 | 2019.05.16 00:13 | sell | 882 | 2.84 | 1.28525 | 1.28875 | 1.28425 | |
5348 | 2019.05.16 00:13 | modify | 882 | 2.84 | 1.28525 | 1.28875 | 1.28442 | |
5349 | 2019.05.16 00:17 | t/p | 882 | 2.84 | 1.28442 | 1.28875 | 1.28442 | 235.72 | 8390.68 |
5350 | 2019.05.17 23:00 | buy | 883 | 2.93 | 1.27211 | 1.26862 | 1.27312 | |
5351 | 2019.05.17 23:00 | modify | 883 | 2.93 | 1.27211 | 1.26862 | 1.27250 | |
5352 | 2019.05.17 23:15 | modify | 883 | 2.93 | 1.27211 | 1.26862 | 1.27247 | |
5353 | 2019.05.17 23:30 | modify | 883 | 2.93 | 1.27211 | 1.26862 | 1.27242 | |
5354 | 2019.05.17 23:40 | close | 883 | 2.93 | 1.27200 | 1.26862 | 1.27242 | -32.23 | 8358.45 |
5355 | 2019.05.20 00:05 | sell | 884 | 2.92 | 1.27349 | 1.27700 | 1.27250 | |
5356 | 2019.05.20 01:00 | modify | 884 | 2.92 | 1.27349 | 1.27700 | 1.27251 | |
5357 | 2019.05.20 01:15 | modify | 884 | 2.92 | 1.27349 | 1.27700 | 1.27257 | |
5358 | 2019.05.20 01:30 | modify | 884 | 2.92 | 1.27349 | 1.27700 | 1.27261 | |
5359 | 2019.05.20 01:45 | modify | 884 | 2.92 | 1.27349 | 1.27700 | 1.27264 | |
5360 | 2019.05.20 02:00 | modify | 884 | 2.92 | 1.27349 | 1.27700 | 1.27269 | |
5361 | 2019.05.20 02:00 | t/p | 884 | 2.92 | 1.27269 | 1.27700 | 1.27269 | 233.60 | 8592.05 |
5362 | 2019.05.20 23:45 | buy | 885 | 3.01 | 1.27234 | 1.26884 | 1.27334 | |
5363 | 2019.05.20 23:45 | modify | 885 | 3.01 | 1.27234 | 1.26884 | 1.27251 | |
5364 | 2019.05.21 00:00 | modify | 885 | 3.01 | 1.27234 | 1.26884 | 1.27249 | |
5365 | 2019.05.21 00:00 | t/p | 885 | 3.01 | 1.27254 | 1.26884 | 1.27249 | 45.15 | 8637.20 |
5366 | 2019.05.21 00:07 | sell | 886 | 3.03 | 1.27296 | 1.27626 | 1.27176 | |
5367 | 2019.05.21 00:07 | modify | 886 | 3.03 | 1.27296 | 1.27626 | 1.27249 | |
5368 | 2019.05.21 00:15 | modify | 886 | 3.03 | 1.27296 | 1.27626 | 1.27250 | |
5369 | 2019.05.21 00:29 | t/p | 886 | 3.03 | 1.27252 | 1.27626 | 1.27250 | 133.32 | 8770.52 |
5370 | 2019.05.22 00:01 | sell | 887 | 3.08 | 1.27062 | 1.27412 | 1.26962 | |
5371 | 2019.05.22 00:02 | modify | 887 | 3.08 | 1.27062 | 1.27412 | 1.27025 | |
5372 | 2019.05.22 00:15 | modify | 887 | 3.08 | 1.27062 | 1.27412 | 1.27027 | |
5373 | 2019.05.22 01:00 | modify | 887 | 3.08 | 1.27062 | 1.27412 | 1.27029 | |
5374 | 2019.05.22 01:15 | modify | 887 | 3.08 | 1.27062 | 1.27412 | 1.27033 | |
5375 | 2019.05.22 01:31 | modify | 887 | 3.08 | 1.27062 | 1.27412 | 1.27037 | |
5376 | 2019.05.22 01:45 | modify | 887 | 3.08 | 1.27062 | 1.27412 | 1.27041 | |
5377 | 2019.05.22 01:55 | t/p | 887 | 3.08 | 1.27039 | 1.27412 | 1.27041 | 70.84 | 8841.36 |
5378 | 2019.05.23 00:00 | sell | 888 | 3.11 | 1.26790 | 1.27139 | 1.26689 | |
5379 | 2019.05.23 00:00 | t/p | 888 | 3.11 | 1.26647 | 1.27139 | 1.26689 | 444.73 | 9286.09 |
5380 | 2019.05.23 00:13 | buy | 889 | 3.29 | 1.26566 | 1.26217 | 1.26667 | |
5381 | 2019.05.23 00:13 | modify | 889 | 3.29 | 1.26566 | 1.26217 | 1.26658 | |
5382 | 2019.05.23 00:15 | modify | 889 | 3.29 | 1.26566 | 1.26217 | 1.26642 | |
5383 | 2019.05.23 00:17 | t/p | 889 | 3.29 | 1.26642 | 1.26217 | 1.26642 | 250.04 | 9536.13 |
5384 | 2019.05.24 00:08 | sell | 890 | 3.39 | 1.26630 | 1.26983 | 1.26533 | |
5385 | 2019.05.24 00:08 | modify | 890 | 3.39 | 1.26630 | 1.26983 | 1.26581 | |
5386 | 2019.05.24 00:11 | t/p | 890 | 3.39 | 1.26581 | 1.26983 | 1.26581 | 166.11 | 9702.24 |
5387 | 2019.05.27 00:05 | sell | 891 | 3.46 | 1.27299 | 1.27668 | 1.27218 | |
5388 | 2019.05.27 00:11 | t/p | 891 | 3.46 | 1.27250 | 1.27668 | 1.27218 | 169.54 | 9871.78 |
5389 | 2019.05.27 23:00 | sell | 892 | 3.52 | 1.26814 | 1.27166 | 1.26716 | |
5390 | 2019.05.27 23:00 | modify | 892 | 3.52 | 1.26814 | 1.27166 | 1.26784 | |
5391 | 2019.05.27 23:15 | modify | 892 | 3.52 | 1.26814 | 1.27166 | 1.26785 | |
5392 | 2019.05.27 23:30 | modify | 892 | 3.52 | 1.26814 | 1.27166 | 1.26787 | |
5393 | 2019.05.27 23:45 | modify | 892 | 3.52 | 1.26814 | 1.27166 | 1.26790 | |
5394 | 2019.05.28 00:00 | modify | 892 | 3.52 | 1.26814 | 1.27166 | 1.26792 | |
5395 | 2019.05.28 00:00 | t/p | 892 | 3.52 | 1.26791 | 1.27166 | 1.26792 | 71.81 | 9943.59 |
5396 | 2019.05.28 23:58 | buy | 893 | 3.55 | 1.26514 | 1.26158 | 1.26608 | |
5397 | 2019.05.28 23:58 | modify | 893 | 3.55 | 1.26514 | 1.26158 | 1.26567 | |
5398 | 2019.05.29 00:00 | modify | 893 | 3.55 | 1.26514 | 1.26158 | 1.26558 | |
5399 | 2019.05.29 00:15 | modify | 893 | 3.55 | 1.26514 | 1.26158 | 1.26551 | |
5400 | 2019.05.29 00:30 | modify | 893 | 3.55 | 1.26514 | 1.26158 | 1.26542 | |
5401 | 2019.05.29 00:37 | t/p | 893 | 3.55 | 1.26566 | 1.26158 | 1.26542 | 166.85 | 10110.44 |
5402 | 2019.05.29 00:38 | sell | 894 | 3.62 | 1.26563 | 1.26931 | 1.26481 | |
5403 | 2019.05.29 00:38 | modify | 894 | 3.62 | 1.26563 | 1.26931 | 1.26542 | |
5404 | 2019.05.29 01:09 | t/p | 894 | 3.62 | 1.26545 | 1.26931 | 1.26542 | 65.16 | 10175.60 |
5405 | 2019.05.30 00:08 | sell | 895 | 3.65 | 1.26298 | 1.26649 | 1.26199 | |
5406 | 2019.05.30 00:08 | modify | 895 | 3.65 | 1.26298 | 1.26649 | 1.26250 | |
5407 | 2019.05.30 00:15 | modify | 895 | 3.65 | 1.26298 | 1.26649 | 1.26253 | |
5408 | 2019.05.30 00:30 | modify | 895 | 3.65 | 1.26298 | 1.26649 | 1.26254 | |
5409 | 2019.05.30 00:45 | modify | 895 | 3.65 | 1.26298 | 1.26649 | 1.26259 | |
5410 | 2019.05.30 01:00 | modify | 895 | 3.65 | 1.26298 | 1.26649 | 1.26266 | |
5411 | 2019.05.30 01:15 | modify | 895 | 3.65 | 1.26298 | 1.26649 | 1.26270 | |
5412 | 2019.05.30 01:30 | modify | 895 | 3.65 | 1.26298 | 1.26649 | 1.26277 | |
5413 | 2019.05.30 01:45 | modify | 895 | 3.65 | 1.26298 | 1.26649 | 1.26284 | |
5414 | 2019.05.30 01:52 | t/p | 895 | 3.65 | 1.26285 | 1.26649 | 1.26284 | 47.45 | 10223.05 |
5415 | 2019.05.30 23:59 | buy | 896 | 3.66 | 1.26079 | 1.25733 | 1.26183 | |
5416 | 2019.05.30 23:59 | modify | 896 | 3.66 | 1.26079 | 1.25733 | 1.26115 | |
5417 | 2019.05.31 00:00 | modify | 896 | 3.66 | 1.26079 | 1.25733 | 1.26106 | |
5418 | 2019.05.31 00:05 | t/p | 896 | 3.66 | 1.26110 | 1.25733 | 1.26106 | 95.16 | 10318.21 |
5419 | 2019.05.31 23:00 | sell | 897 | 3.70 | 1.26442 | 1.26791 | 1.26341 | |
5420 | 2019.05.31 23:10 | t/p | 897 | 3.70 | 1.26342 | 1.26791 | 1.26341 | 370.00 | 10688.21 |
5421 | 2019.06.04 00:29 | buy | 898 | 3.85 | 1.26619 | 1.26262 | 1.26712 | |
5422 | 2019.06.04 00:29 | modify | 898 | 3.85 | 1.26619 | 1.26262 | 1.26667 | |
5423 | 2019.06.04 00:30 | modify | 898 | 3.85 | 1.26619 | 1.26262 | 1.26665 | |
5424 | 2019.06.04 00:45 | modify | 898 | 3.85 | 1.26619 | 1.26262 | 1.26663 | |
5425 | 2019.06.04 00:59 | t/p | 898 | 3.85 | 1.26668 | 1.26262 | 1.26663 | 188.65 | 10876.86 |
5426 | 2019.06.04 23:56 | buy | 899 | 3.93 | 1.26987 | 1.26638 | 1.27088 | |
5427 | 2019.06.04 23:56 | modify | 899 | 3.93 | 1.26987 | 1.26638 | 1.27041 | |
5428 | 2019.06.05 00:00 | modify | 899 | 3.93 | 1.26987 | 1.26638 | 1.27039 | |
5429 | 2019.06.05 00:15 | modify | 899 | 3.93 | 1.26987 | 1.26638 | 1.27031 | |
5430 | 2019.06.05 00:30 | modify | 899 | 3.93 | 1.26987 | 1.26638 | 1.27020 | |
5431 | 2019.06.05 00:47 | modify | 899 | 3.93 | 1.26987 | 1.26638 | 1.27011 | |
5432 | 2019.06.05 01:00 | modify | 899 | 3.93 | 1.26987 | 1.26638 | 1.27006 | |
5433 | 2019.06.05 01:15 | modify | 899 | 3.93 | 1.26987 | 1.26638 | 1.27003 | |
5434 | 2019.06.05 01:30 | modify | 899 | 3.93 | 1.26987 | 1.26638 | 1.26999 | |
5435 | 2019.06.05 01:45 | modify | 899 | 3.93 | 1.26987 | 1.26638 | 1.26992 | |
5436 | 2019.06.05 02:00 | t/p | 899 | 3.93 | 1.27002 | 1.26638 | 1.26992 | 39.30 | 10916.16 |
5437 | 2019.06.06 23:07 | buy | 900 | 3.94 | 1.26889 | 1.26539 | 1.26989 | |
5438 | 2019.06.06 23:07 | modify | 900 | 3.94 | 1.26889 | 1.26539 | 1.26979 | |
5439 | 2019.06.06 23:15 | modify | 900 | 3.94 | 1.26889 | 1.26539 | 1.26964 | |
5440 | 2019.06.06 23:30 | modify | 900 | 3.94 | 1.26889 | 1.26539 | 1.26953 | |
5441 | 2019.06.06 23:45 | modify | 900 | 3.94 | 1.26889 | 1.26539 | 1.26940 | |
5442 | 2019.06.06 23:48 | t/p | 900 | 3.94 | 1.26937 | 1.26539 | 1.26940 | 189.12 | 11105.28 |
5443 | 2019.06.07 00:00 | sell | 901 | 4.02 | 1.27021 | 1.27371 | 1.26921 | |
5444 | 2019.06.07 00:00 | modify | 901 | 4.02 | 1.27021 | 1.27371 | 1.26931 | |
5445 | 2019.06.07 00:07 | t/p | 901 | 4.02 | 1.26927 | 1.27371 | 1.26931 | 377.88 | 11483.16 |
5446 | 2019.06.10 00:10 | buy | 902 | 4.17 | 1.27333 | 1.26983 | 1.27433 | |
5447 | 2019.06.10 00:10 | modify | 902 | 4.17 | 1.27333 | 1.26983 | 1.27370 | |
5448 | 2019.06.10 00:15 | modify | 902 | 4.17 | 1.27333 | 1.26983 | 1.27360 | |
5449 | 2019.06.10 00:30 | modify | 902 | 4.17 | 1.27333 | 1.26983 | 1.27351 | |
5450 | 2019.06.10 00:45 | modify | 902 | 4.17 | 1.27333 | 1.26983 | 1.27348 | |
5451 | 2019.06.10 00:51 | t/p | 902 | 4.17 | 1.27367 | 1.26983 | 1.27348 | 141.78 | 11624.94 |
5452 | 2019.06.10 23:00 | sell | 903 | 4.23 | 1.26939 | 1.27297 | 1.26847 | |
5453 | 2019.06.10 23:00 | modify | 903 | 4.23 | 1.26939 | 1.27297 | 1.26898 | |
5454 | 2019.06.10 23:15 | modify | 903 | 4.23 | 1.26939 | 1.27297 | 1.26905 | |
5455 | 2019.06.10 23:29 | t/p | 903 | 4.23 | 1.26903 | 1.27297 | 1.26905 | 152.28 | 11777.22 |
5456 | 2019.06.10 23:32 | buy | 904 | 4.29 | 1.26881 | 1.26527 | 1.26977 | |
5457 | 2019.06.10 23:32 | modify | 904 | 4.29 | 1.26881 | 1.26527 | 1.26907 | |
5458 | 2019.06.10 23:45 | modify | 904 | 4.29 | 1.26881 | 1.26527 | 1.26901 | |
5459 | 2019.06.11 00:00 | modify | 904 | 4.29 | 1.26881 | 1.26527 | 1.26897 | |
5460 | 2019.06.11 00:15 | modify | 904 | 4.29 | 1.26881 | 1.26527 | 1.26891 | |
5461 | 2019.06.11 00:30 | modify | 904 | 4.29 | 1.26881 | 1.26527 | 1.26887 | |
5462 | 2019.06.11 00:45 | modify | 904 | 4.29 | 1.26881 | 1.26527 | 1.26880 | |
5463 | 2019.06.11 01:00 | modify | 904 | 4.29 | 1.26881 | 1.26527 | 1.26875 | |
5464 | 2019.06.11 01:15 | modify | 904 | 4.29 | 1.26881 | 1.26527 | 1.26870 | |
5465 | 2019.06.11 01:22 | t/p | 904 | 4.29 | 1.26872 | 1.26527 | 1.26870 | -60.06 | 11717.16 |
5466 | 2019.06.12 00:02 | buy | 905 | 4.26 | 1.27168 | 1.26818 | 1.27268 | |
5467 | 2019.06.12 00:02 | modify | 905 | 4.26 | 1.27168 | 1.26818 | 1.27230 | |
5468 | 2019.06.12 00:15 | modify | 905 | 4.26 | 1.27168 | 1.26818 | 1.27226 | |
5469 | 2019.06.12 00:30 | modify | 905 | 4.26 | 1.27168 | 1.26818 | 1.27216 | |
5470 | 2019.06.12 00:30 | t/p | 905 | 4.26 | 1.27210 | 1.26818 | 1.27216 | 178.92 | 11896.08 |
5471 | 2019.06.12 00:46 | sell | 906 | 4.33 | 1.27255 | 1.27596 | 1.27146 | |
5472 | 2019.06.12 00:46 | modify | 906 | 4.33 | 1.27255 | 1.27596 | 1.27212 | |
5473 | 2019.06.12 00:54 | t/p | 906 | 4.33 | 1.27209 | 1.27596 | 1.27212 | 199.18 | 12095.26 |
5474 | 2019.06.13 00:11 | sell | 907 | 4.41 | 1.26906 | 1.27262 | 1.26812 | |
5475 | 2019.06.13 00:11 | modify | 907 | 4.41 | 1.26906 | 1.27262 | 1.26875 | |
5476 | 2019.06.13 00:28 | t/p | 907 | 4.41 | 1.26873 | 1.27262 | 1.26875 | 145.53 | 12240.79 |
5477 | 2019.06.13 23:03 | buy | 908 | 4.47 | 1.26761 | 1.26404 | 1.26854 | |
5478 | 2019.06.13 23:03 | modify | 908 | 4.47 | 1.26761 | 1.26404 | 1.26813 | |
5479 | 2019.06.13 23:15 | modify | 908 | 4.47 | 1.26761 | 1.26404 | 1.26811 | |
5480 | 2019.06.13 23:30 | modify | 908 | 4.47 | 1.26761 | 1.26404 | 1.26803 | |
5481 | 2019.06.13 23:45 | modify | 908 | 4.47 | 1.26761 | 1.26404 | 1.26794 | |
5482 | 2019.06.14 00:00 | modify | 908 | 4.47 | 1.26761 | 1.26404 | 1.26783 | |
5483 | 2019.06.14 00:15 | modify | 908 | 4.47 | 1.26761 | 1.26404 | 1.26776 | |
5484 | 2019.06.14 00:31 | modify | 908 | 4.47 | 1.26761 | 1.26404 | 1.26766 | |
5485 | 2019.06.14 00:42 | t/p | 908 | 4.47 | 1.26778 | 1.26404 | 1.26766 | 53.64 | 12294.43 |
5486 | 2019.06.14 23:00 | buy | 909 | 4.49 | 1.25819 | 1.25473 | 1.25923 | |
5487 | 2019.06.14 23:00 | modify | 909 | 4.49 | 1.25819 | 1.25473 | 1.25894 | |
5488 | 2019.06.14 23:15 | modify | 909 | 4.49 | 1.25819 | 1.25473 | 1.25883 | |
5489 | 2019.06.14 23:30 | modify | 909 | 4.49 | 1.25819 | 1.25473 | 1.25871 | |
5490 | 2019.06.14 23:40 | close | 909 | 4.49 | 1.25860 | 1.25473 | 1.25871 | 184.09 | 12478.52 |
5491 | 2019.06.17 00:05 | sell | 910 | 4.57 | 1.25966 | 1.26278 | 1.25828 | |
5492 | 2019.06.17 00:05 | modify | 910 | 4.57 | 1.25966 | 1.26278 | 1.25864 | |
5493 | 2019.06.17 00:15 | modify | 910 | 4.57 | 1.25966 | 1.26278 | 1.25868 | |
5494 | 2019.06.17 00:23 | t/p | 910 | 4.57 | 1.25821 | 1.26278 | 1.25868 | 662.65 | 13141.17 |
5495 | 2019.06.18 00:00 | buy | 911 | 4.83 | 1.25345 | 1.24963 | 1.25413 | |
5496 | 2019.06.18 00:00 | modify | 911 | 4.83 | 1.25345 | 1.24963 | 1.25371 | |
5497 | 2019.06.18 00:15 | modify | 911 | 4.83 | 1.25345 | 1.24963 | 1.25370 | |
5498 | 2019.06.18 00:30 | modify | 911 | 4.83 | 1.25345 | 1.24963 | 1.25364 | |
5499 | 2019.06.18 00:42 | t/p | 911 | 4.83 | 1.25367 | 1.24963 | 1.25364 | 106.26 | 13247.43 |
5500 | 2019.06.19 00:43 | buy | 912 | 4.87 | 1.25586 | 1.25196 | 1.25646 | |
5501 | 2019.06.19 00:43 | modify | 912 | 4.87 | 1.25586 | 1.25196 | 1.25586 | |
5502 | 2019.06.19 00:45 | modify | 912 | 4.87 | 1.25586 | 1.25196 | 1.25584 | |
5503 | 2019.06.19 01:00 | modify | 912 | 4.87 | 1.25586 | 1.25196 | 1.25580 | |
5504 | 2019.06.19 01:02 | t/p | 912 | 4.87 | 1.25571 | 1.25196 | 1.25580 | -73.05 | 13174.38 |
5505 | 2019.06.20 00:00 | buy | 913 | 4.85 | 1.26341 | 1.25991 | 1.26441 | |
5506 | 2019.06.20 00:10 | t/p | 913 | 4.85 | 1.26470 | 1.25991 | 1.26441 | 625.65 | 13800.03 |
5507 | 2019.06.21 00:00 | buy | 914 | 5.10 | 1.26940 | 1.26596 | 1.27046 | |
5508 | 2019.06.21 00:00 | modify | 914 | 5.10 | 1.26940 | 1.26596 | 1.27024 | |
5509 | 2019.06.21 00:02 | t/p | 914 | 5.10 | 1.27025 | 1.26596 | 1.27024 | 433.50 | 14233.53 |
5510 | 2019.06.21 00:38 | sell | 915 | 5.27 | 1.27056 | 1.27406 | 1.26956 | |
5511 | 2019.06.21 00:38 | modify | 915 | 5.27 | 1.27056 | 1.27406 | 1.27027 | |
5512 | 2019.06.21 01:00 | modify | 915 | 5.27 | 1.27056 | 1.27406 | 1.27032 | |
5513 | 2019.06.21 01:15 | modify | 915 | 5.27 | 1.27056 | 1.27406 | 1.27034 | |
5514 | 2019.06.21 01:30 | modify | 915 | 5.27 | 1.27056 | 1.27406 | 1.27037 | |
5515 | 2019.06.21 02:13 | t/p | 915 | 5.27 | 1.27037 | 1.27406 | 1.27037 | 100.13 | 14333.66 |
5516 | 2019.06.24 00:23 | buy | 916 | 5.31 | 1.27344 | 1.26987 | 1.27437 | |
5517 | 2019.06.24 00:23 | modify | 916 | 5.31 | 1.27344 | 1.26987 | 1.27403 | |
5518 | 2019.06.24 00:33 | t/p | 916 | 5.31 | 1.27395 | 1.26987 | 1.27403 | 270.81 | 14604.47 |
5519 | 2019.06.24 23:13 | sell | 917 | 5.42 | 1.27428 | 1.27773 | 1.27323 | |
5520 | 2019.06.24 23:13 | modify | 917 | 5.42 | 1.27428 | 1.27773 | 1.27387 | |
5521 | 2019.06.24 23:15 | modify | 917 | 5.42 | 1.27428 | 1.27773 | 1.27393 | |
5522 | 2019.06.24 23:30 | modify | 917 | 5.42 | 1.27428 | 1.27773 | 1.27398 | |
5523 | 2019.06.24 23:34 | t/p | 917 | 5.42 | 1.27398 | 1.27773 | 1.27398 | 162.60 | 14767.07 |
5524 | 2019.06.24 23:45 | buy | 918 | 5.48 | 1.27372 | 1.27021 | 1.27471 | |
5525 | 2019.06.24 23:45 | modify | 918 | 5.48 | 1.27372 | 1.27021 | 1.27398 | |
5526 | 2019.06.24 23:55 | t/p | 918 | 5.48 | 1.27397 | 1.27021 | 1.27398 | 137.00 | 14904.07 |
5527 | 2019.06.25 23:59 | buy | 919 | 5.54 | 1.26850 | 1.26503 | 1.26953 | |
5528 | 2019.06.26 00:02 | modify | 919 | 5.54 | 1.26850 | 1.26503 | 1.26938 | |
5529 | 2019.06.26 00:02 | t/p | 919 | 5.54 | 1.26928 | 1.26503 | 1.26938 | 404.42 | 15308.49 |
5530 | 2019.06.27 00:25 | sell | 920 | 5.70 | 1.26964 | 1.27310 | 1.26860 | |
5531 | 2019.06.27 00:25 | modify | 920 | 5.70 | 1.26964 | 1.27310 | 1.26900 | |
5532 | 2019.06.27 01:00 | modify | 920 | 5.70 | 1.26964 | 1.27310 | 1.26902 | |
5533 | 2019.06.27 01:12 | t/p | 920 | 5.70 | 1.26901 | 1.27310 | 1.26902 | 359.10 | 15667.59 |
5534 | 2019.06.28 00:00 | sell | 921 | 5.84 | 1.26752 | 1.27114 | 1.26664 | |
5535 | 2019.06.28 00:00 | modify | 921 | 5.84 | 1.26752 | 1.27114 | 1.26700 | |
5536 | 2019.06.28 00:10 | t/p | 921 | 5.84 | 1.26716 | 1.27114 | 1.26700 | 210.24 | 15877.83 |
5537 | 2019.06.28 23:21 | buy | 922 | 5.93 | 1.26933 | 1.26584 | 1.27034 | |
5538 | 2019.06.28 23:21 | modify | 922 | 5.93 | 1.26933 | 1.26584 | 1.26984 | |
5539 | 2019.06.28 23:30 | modify | 922 | 5.93 | 1.26933 | 1.26584 | 1.26981 | |
5540 | 2019.06.28 23:40 | close | 922 | 5.93 | 1.26926 | 1.26584 | 1.26981 | -41.51 | 15836.32 |
5541 | 2019.07.01 00:31 | sell | 923 | 5.91 | 1.26995 | 1.27367 | 1.26917 | |
5542 | 2019.07.01 00:31 | modify | 923 | 5.91 | 1.26995 | 1.27367 | 1.26968 | |
5543 | 2019.07.01 00:45 | modify | 923 | 5.91 | 1.26995 | 1.27367 | 1.26969 | |
5544 | 2019.07.01 01:05 | t/p | 923 | 5.91 | 1.26970 | 1.27367 | 1.26969 | 147.75 | 15984.07 |
5545 | 2019.07.02 00:06 | sell | 924 | 5.97 | 1.26447 | 1.26802 | 1.26352 | |
5546 | 2019.07.02 00:06 | modify | 924 | 5.97 | 1.26447 | 1.26802 | 1.26384 | |
5547 | 2019.07.02 00:15 | modify | 924 | 5.97 | 1.26447 | 1.26802 | 1.26389 | |
5548 | 2019.07.02 01:30 | modify | 924 | 5.97 | 1.26447 | 1.26802 | 1.26393 | |
5549 | 2019.07.02 01:45 | modify | 924 | 5.97 | 1.26447 | 1.26802 | 1.26398 | |
5550 | 2019.07.02 02:00 | modify | 924 | 5.97 | 1.26447 | 1.26802 | 1.26405 | |
5551 | 2019.07.02 02:15 | modify | 924 | 5.97 | 1.26447 | 1.26802 | 1.26411 | |
5552 | 2019.07.02 02:30 | modify | 924 | 5.97 | 1.26447 | 1.26802 | 1.26417 | |
5553 | 2019.07.02 02:45 | modify | 924 | 5.97 | 1.26447 | 1.26802 | 1.26423 | |
5554 | 2019.07.02 03:00 | modify | 924 | 5.97 | 1.26447 | 1.26802 | 1.26427 | |
5555 | 2019.07.02 03:06 | t/p | 924 | 5.97 | 1.26418 | 1.26802 | 1.26427 | 173.13 | 16157.20 |
5556 | 2019.07.02 23:00 | buy | 925 | 6.04 | 1.25982 | 1.25636 | 1.26086 | |
5557 | 2019.07.02 23:00 | modify | 925 | 6.04 | 1.25982 | 1.25636 | 1.26051 | |
5558 | 2019.07.02 23:15 | modify | 925 | 6.04 | 1.25982 | 1.25636 | 1.26044 | |
5559 | 2019.07.02 23:30 | modify | 925 | 6.04 | 1.25982 | 1.25636 | 1.26032 | |
5560 | 2019.07.02 23:45 | modify | 925 | 6.04 | 1.25982 | 1.25636 | 1.26017 | |
5561 | 2019.07.03 00:00 | modify | 925 | 6.04 | 1.25982 | 1.25636 | 1.26001 | |
5562 | 2019.07.03 00:16 | modify | 925 | 6.04 | 1.25982 | 1.25636 | 1.25988 | |
5563 | 2019.07.03 00:30 | modify | 925 | 6.04 | 1.25982 | 1.25636 | 1.25977 | |
5564 | 2019.07.03 00:33 | t/p | 925 | 6.04 | 1.25934 | 1.25636 | 1.25977 | -320.12 | 15837.08 |
5565 | 2019.07.04 00:14 | sell | 926 | 5.91 | 1.25825 | 1.26175 | 1.25725 | |
5566 | 2019.07.04 00:14 | modify | 926 | 5.91 | 1.25825 | 1.26175 | 1.25765 | |
5567 | 2019.07.04 00:15 | modify | 926 | 5.91 | 1.25825 | 1.26175 | 1.25770 | |
5568 | 2019.07.04 00:17 | t/p | 926 | 5.91 | 1.25766 | 1.26175 | 1.25770 | 348.69 | 16185.77 |
5569 | 2019.07.04 00:17 | buy | 927 | 6.05 | 1.25714 | 1.25362 | 1.25812 | |
5570 | 2019.07.04 00:20 | modify | 927 | 6.05 | 1.25714 | 1.25362 | 1.25770 | |
5571 | 2019.07.04 00:29 | t/p | 927 | 6.05 | 1.25774 | 1.25362 | 1.25770 | 363.00 | 16548.77 |
5572 | 2019.07.04 23:04 | sell | 928 | 6.19 | 1.25801 | 1.26159 | 1.25709 | |
5573 | 2019.07.04 23:04 | modify | 928 | 6.19 | 1.25801 | 1.26159 | 1.25779 | |
5574 | 2019.07.04 23:54 | t/p | 928 | 6.19 | 1.25796 | 1.26159 | 1.25779 | 30.95 | 16579.72 |
5575 | 2019.07.08 23:00 | buy | 929 | 6.21 | 1.25093 | 1.24744 | 1.25194 | |
5576 | 2019.07.08 23:00 | modify | 929 | 6.21 | 1.25093 | 1.24744 | 1.25149 | |
5577 | 2019.07.08 23:15 | modify | 929 | 6.21 | 1.25093 | 1.24744 | 1.25145 | |
5578 | 2019.07.08 23:30 | modify | 929 | 6.21 | 1.25093 | 1.24744 | 1.25139 | |
5579 | 2019.07.08 23:41 | t/p | 929 | 6.21 | 1.25140 | 1.24744 | 1.25139 | 291.87 | 16871.59 |
5580 | 2019.07.09 00:07 | sell | 930 | 6.32 | 1.25182 | 1.25532 | 1.25082 | |
5581 | 2019.07.09 00:07 | modify | 930 | 6.32 | 1.25182 | 1.25532 | 1.25131 | |
5582 | 2019.07.09 00:45 | modify | 930 | 6.32 | 1.25182 | 1.25532 | 1.25134 | |
5583 | 2019.07.09 01:00 | modify | 930 | 6.32 | 1.25182 | 1.25532 | 1.25137 | |
5584 | 2019.07.09 01:15 | modify | 930 | 6.32 | 1.25182 | 1.25532 | 1.25142 | |
5585 | 2019.07.09 01:30 | modify | 930 | 6.32 | 1.25182 | 1.25532 | 1.25148 | |
5586 | 2019.07.09 01:45 | modify | 930 | 6.32 | 1.25182 | 1.25532 | 1.25152 | |
5587 | 2019.07.09 02:00 | modify | 930 | 6.32 | 1.25182 | 1.25532 | 1.25160 | |
5588 | 2019.07.09 02:15 | modify | 930 | 6.32 | 1.25182 | 1.25532 | 1.25164 | |
5589 | 2019.07.09 02:19 | t/p | 930 | 6.32 | 1.25164 | 1.25532 | 1.25164 | 113.76 | 16985.35 |
5590 | 2019.07.10 00:40 | buy | 931 | 6.37 | 1.24590 | 1.24240 | 1.24690 | |
5591 | 2019.07.10 00:40 | modify | 931 | 6.37 | 1.24590 | 1.24240 | 1.24642 | |
5592 | 2019.07.10 00:45 | modify | 931 | 6.37 | 1.24590 | 1.24240 | 1.24627 | |
5593 | 2019.07.10 00:49 | t/p | 931 | 6.37 | 1.24625 | 1.24240 | 1.24627 | 222.95 | 17208.30 |
5594 | 2019.07.11 23:59 | buy | 932 | 6.46 | 1.25191 | 1.24841 | 1.25291 | |
5595 | 2019.07.11 23:59 | modify | 932 | 6.46 | 1.25191 | 1.24841 | 1.25232 | |
5596 | 2019.07.12 00:01 | t/p | 932 | 6.46 | 1.25236 | 1.24841 | 1.25232 | 258.40 | 17466.70 |
5597 | 2019.07.12 00:10 | sell | 933 | 6.56 | 1.25274 | 1.25623 | 1.25173 | |
5598 | 2019.07.12 00:10 | modify | 933 | 6.56 | 1.25274 | 1.25623 | 1.25235 | |
5599 | 2019.07.12 00:15 | modify | 933 | 6.56 | 1.25274 | 1.25623 | 1.25239 | |
5600 | 2019.07.12 00:30 | modify | 933 | 6.56 | 1.25274 | 1.25623 | 1.25244 | |
5601 | 2019.07.12 00:31 | t/p | 933 | 6.56 | 1.25250 | 1.25623 | 1.25244 | 157.44 | 17624.14 |
5602 | 2019.07.12 23:10 | sell | 934 | 6.62 | 1.25739 | 1.26086 | 1.25636 | |
5603 | 2019.07.12 23:10 | modify | 934 | 6.62 | 1.25739 | 1.26086 | 1.25664 | |
5604 | 2019.07.12 23:15 | modify | 934 | 6.62 | 1.25739 | 1.26086 | 1.25671 | |
5605 | 2019.07.12 23:30 | modify | 934 | 6.62 | 1.25739 | 1.26086 | 1.25684 | |
5606 | 2019.07.12 23:40 | close | 934 | 6.62 | 1.25766 | 1.26086 | 1.25684 | -178.74 | 17445.40 |
5607 | 2019.07.15 00:10 | buy | 935 | 6.55 | 1.25670 | 1.25286 | 1.25736 | |
5608 | 2019.07.15 00:10 | modify | 935 | 6.55 | 1.25670 | 1.25286 | 1.25707 | |
5609 | 2019.07.15 00:32 | t/p | 935 | 6.55 | 1.25706 | 1.25286 | 1.25707 | 235.80 | 17681.20 |
5610 | 2019.07.16 00:00 | buy | 936 | 6.65 | 1.25137 | 1.24787 | 1.25237 | |
5611 | 2019.07.16 00:00 | modify | 936 | 6.65 | 1.25137 | 1.24787 | 1.25165 | |
5612 | 2019.07.16 00:15 | modify | 936 | 6.65 | 1.25137 | 1.24787 | 1.25161 | |
5613 | 2019.07.16 00:16 | t/p | 936 | 6.65 | 1.25165 | 1.24787 | 1.25161 | 186.20 | 17867.40 |
5614 | 2019.07.17 00:05 | sell | 937 | 6.72 | 1.24096 | 1.24454 | 1.24004 | |
5615 | 2019.07.17 00:05 | modify | 937 | 6.72 | 1.24096 | 1.24454 | 1.24063 | |
5616 | 2019.07.17 00:22 | t/p | 937 | 6.72 | 1.24081 | 1.24454 | 1.24063 | 100.80 | 17968.20 |
5617 | 2019.07.18 00:11 | buy | 938 | 6.76 | 1.24307 | 1.23922 | 1.24372 | |
5618 | 2019.07.18 00:11 | modify | 938 | 6.76 | 1.24307 | 1.23922 | 1.24334 | |
5619 | 2019.07.18 00:15 | modify | 938 | 6.76 | 1.24307 | 1.23922 | 1.24325 | |
5620 | 2019.07.18 00:19 | t/p | 938 | 6.76 | 1.24327 | 1.23922 | 1.24325 | 135.20 | 18103.40 |
5621 | 2019.07.22 00:29 | sell | 939 | 6.82 | 1.25050 | 1.25402 | 1.24952 | |
5622 | 2019.07.22 00:29 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.24982 | |
5623 | 2019.07.22 00:30 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.24992 | |
5624 | 2019.07.22 00:45 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.24999 | |
5625 | 2019.07.22 01:00 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25006 | |
5626 | 2019.07.22 01:15 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25012 | |
5627 | 2019.07.22 01:30 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25018 | |
5628 | 2019.07.22 01:45 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25023 | |
5629 | 2019.07.22 02:00 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25028 | |
5630 | 2019.07.22 02:15 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25031 | |
5631 | 2019.07.22 02:30 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25036 | |
5632 | 2019.07.22 02:45 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25047 | |
5633 | 2019.07.22 03:00 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25052 | |
5634 | 2019.07.22 03:15 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25069 | |
5635 | 2019.07.22 03:30 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25074 | |
5636 | 2019.07.22 03:45 | modify | 939 | 6.82 | 1.25050 | 1.25402 | 1.25077 | |
5637 | 2019.07.22 03:50 | t/p | 939 | 6.82 | 1.25085 | 1.25402 | 1.25077 | -238.70 | 17864.70 |
5638 | 2019.07.22 23:12 | buy | 940 | 6.72 | 1.24755 | 1.24405 | 1.24855 | |
5639 | 2019.07.22 23:12 | modify | 940 | 6.72 | 1.24755 | 1.24405 | 1.24807 | |
5640 | 2019.07.22 23:15 | modify | 940 | 6.72 | 1.24755 | 1.24405 | 1.24799 | |
5641 | 2019.07.22 23:30 | modify | 940 | 6.72 | 1.24755 | 1.24405 | 1.24796 | |
5642 | 2019.07.22 23:45 | modify | 940 | 6.72 | 1.24755 | 1.24405 | 1.24787 | |
5643 | 2019.07.23 00:00 | modify | 940 | 6.72 | 1.24755 | 1.24405 | 1.24778 | |
5644 | 2019.07.23 00:09 | t/p | 940 | 6.72 | 1.24788 | 1.24405 | 1.24778 | 188.16 | 18052.86 |
5645 | 2019.07.23 23:01 | buy | 941 | 6.80 | 1.24372 | 1.24021 | 1.24471 | |
5646 | 2019.07.23 23:01 | modify | 941 | 6.80 | 1.24372 | 1.24021 | 1.24446 | |
5647 | 2019.07.23 23:15 | modify | 941 | 6.80 | 1.24372 | 1.24021 | 1.24440 | |
5648 | 2019.07.23 23:30 | modify | 941 | 6.80 | 1.24372 | 1.24021 | 1.24429 | |
5649 | 2019.07.23 23:46 | modify | 941 | 6.80 | 1.24372 | 1.24021 | 1.24419 | |
5650 | 2019.07.24 00:00 | t/p | 941 | 6.80 | 1.24467 | 1.24021 | 1.24419 | 612.00 | 18664.86 |
5651 | 2019.07.25 00:22 | sell | 942 | 7.04 | 1.24843 | 1.25195 | 1.24745 | |
5652 | 2019.07.25 00:23 | modify | 942 | 7.04 | 1.24843 | 1.25195 | 1.24813 | |
5653 | 2019.07.25 00:30 | modify | 942 | 7.04 | 1.24843 | 1.25195 | 1.24816 | |
5654 | 2019.07.25 01:00 | modify | 942 | 7.04 | 1.24843 | 1.25195 | 1.24817 | |
5655 | 2019.07.25 01:15 | modify | 942 | 7.04 | 1.24843 | 1.25195 | 1.24820 | |
5656 | 2019.07.25 01:26 | t/p | 942 | 7.04 | 1.24829 | 1.25195 | 1.24820 | 98.56 | 18763.42 |
5657 | 2019.07.26 00:00 | sell | 943 | 7.08 | 1.24543 | 1.24929 | 1.24479 | |
5658 | 2019.07.26 00:01 | modify | 943 | 7.08 | 1.24543 | 1.24929 | 1.24527 | |
5659 | 2019.07.26 00:06 | t/p | 943 | 7.08 | 1.24506 | 1.24929 | 1.24527 | 261.96 | 19025.38 |
5660 | 2019.07.26 23:15 | sell | 944 | 7.19 | 1.23884 | 1.24234 | 1.23784 | |
5661 | 2019.07.26 23:15 | modify | 944 | 7.19 | 1.23884 | 1.24234 | 1.23859 | |
5662 | 2019.07.26 23:23 | t/p | 944 | 7.19 | 1.23854 | 1.24234 | 1.23859 | 215.70 | 19241.08 |
5663 | 2019.07.26 23:37 | buy | 945 | 7.27 | 1.23833 | 1.23483 | 1.23933 | |
5664 | 2019.07.26 23:37 | modify | 945 | 7.27 | 1.23833 | 1.23483 | 1.23858 | |
5665 | 2019.07.26 23:40 | close | 945 | 7.27 | 1.23824 | 1.23483 | 1.23858 | -65.43 | 19175.65 |
5666 | 2019.07.29 23:51 | buy | 946 | 7.25 | 1.22207 | 1.21855 | 1.22305 | |
5667 | 2019.07.29 23:51 | modify | 946 | 7.25 | 1.22207 | 1.21855 | 1.22245 | |
5668 | 2019.07.30 00:00 | modify | 946 | 7.25 | 1.22207 | 1.21855 | 1.22238 | |
5669 | 2019.07.30 00:00 | t/p | 946 | 7.25 | 1.22246 | 1.21855 | 1.22238 | 246.50 | 19422.15 |
5670 | 2019.07.30 23:00 | buy | 947 | 7.34 | 1.21578 | 1.21226 | 1.21676 | |
5671 | 2019.07.30 23:00 | modify | 947 | 7.34 | 1.21578 | 1.21226 | 1.21632 | |
5672 | 2019.07.30 23:15 | modify | 947 | 7.34 | 1.21578 | 1.21226 | 1.21622 | |
5673 | 2019.07.30 23:30 | modify | 947 | 7.34 | 1.21578 | 1.21226 | 1.21611 | |
5674 | 2019.07.30 23:45 | modify | 947 | 7.34 | 1.21578 | 1.21226 | 1.21599 | |
5675 | 2019.07.31 00:00 | modify | 947 | 7.34 | 1.21578 | 1.21226 | 1.21584 | |
5676 | 2019.07.31 00:18 | modify | 947 | 7.34 | 1.21578 | 1.21226 | 1.21568 | |
5677 | 2019.07.31 00:30 | modify | 947 | 7.34 | 1.21578 | 1.21226 | 1.21553 | |
5678 | 2019.07.31 00:45 | modify | 947 | 7.34 | 1.21578 | 1.21226 | 1.21544 | |
5679 | 2019.07.31 01:00 | modify | 947 | 7.34 | 1.21578 | 1.21226 | 1.21535 | |
5680 | 2019.07.31 01:15 | modify | 947 | 7.34 | 1.21578 | 1.21226 | 1.21526 | |
5681 | 2019.07.31 01:16 | t/p | 947 | 7.34 | 1.21523 | 1.21226 | 1.21526 | -440.40 | 18981.75 |
5682 | 2019.08.01 23:16 | buy | 948 | 7.17 | 1.21388 | 1.21038 | 1.21488 | |
5683 | 2019.08.01 23:16 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21464 | |
5684 | 2019.08.01 23:30 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21463 | |
5685 | 2019.08.01 23:45 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21445 | |
5686 | 2019.08.02 00:00 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21420 | |
5687 | 2019.08.02 00:15 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21406 | |
5688 | 2019.08.02 00:30 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21388 | |
5689 | 2019.08.02 00:45 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21359 | |
5690 | 2019.08.02 01:00 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21333 | |
5691 | 2019.08.02 01:15 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21305 | |
5692 | 2019.08.02 01:30 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21287 | |
5693 | 2019.08.02 01:45 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21267 | |
5694 | 2019.08.02 02:00 | modify | 948 | 7.17 | 1.21388 | 1.21038 | 1.21243 | |
5695 | 2019.08.02 02:11 | t/p | 948 | 7.17 | 1.21242 | 1.21038 | 1.21243 | -1082.67 | 17899.08 |
5696 | 2019.08.05 00:05 | buy | 949 | 6.74 | 1.21522 | 1.21172 | 1.21622 | |
5697 | 2019.08.05 00:06 | modify | 949 | 6.74 | 1.21522 | 1.21172 | 1.21596 | |
5698 | 2019.08.05 00:17 | modify | 949 | 6.74 | 1.21522 | 1.21172 | 1.21588 | |
5699 | 2019.08.05 00:31 | modify | 949 | 6.74 | 1.21522 | 1.21172 | 1.21577 | |
5700 | 2019.08.05 00:45 | modify | 949 | 6.74 | 1.21522 | 1.21172 | 1.21566 | |
5701 | 2019.08.05 01:00 | modify | 949 | 6.74 | 1.21522 | 1.21172 | 1.21558 | |
5702 | 2019.08.05 01:15 | modify | 949 | 6.74 | 1.21522 | 1.21172 | 1.21554 | |
5703 | 2019.08.05 01:24 | t/p | 949 | 6.74 | 1.21548 | 1.21172 | 1.21554 | 175.24 | 18074.32 |
5704 | 2019.08.05 23:39 | buy | 950 | 6.80 | 1.21364 | 1.21015 | 1.21465 | |
5705 | 2019.08.05 23:39 | modify | 950 | 6.80 | 1.21364 | 1.21015 | 1.21441 | |
5706 | 2019.08.05 23:45 | modify | 950 | 6.80 | 1.21364 | 1.21015 | 1.21425 | |
5707 | 2019.08.06 00:00 | modify | 950 | 6.80 | 1.21364 | 1.21015 | 1.21418 | |
5708 | 2019.08.06 00:13 | t/p | 950 | 6.80 | 1.21427 | 1.21015 | 1.21418 | 394.40 | 18468.72 |
5709 | 2019.08.06 00:15 | sell | 951 | 6.96 | 1.21473 | 1.21796 | 1.21346 | |
5710 | 2019.08.06 00:15 | modify | 951 | 6.96 | 1.21473 | 1.21796 | 1.21413 | |
5711 | 2019.08.06 01:02 | t/p | 951 | 6.96 | 1.21413 | 1.21796 | 1.21413 | 417.60 | 18886.32 |
5712 | 2019.08.06 23:04 | sell | 952 | 7.13 | 1.21631 | 1.21981 | 1.21531 | |
5713 | 2019.08.06 23:30 | modify | 952 | 7.13 | 1.21631 | 1.21981 | 1.21538 | |
5714 | 2019.08.06 23:45 | modify | 952 | 7.13 | 1.21631 | 1.21981 | 1.21552 | |
5715 | 2019.08.07 00:00 | modify | 952 | 7.13 | 1.21631 | 1.21981 | 1.21569 | |
5716 | 2019.08.07 00:15 | modify | 952 | 7.13 | 1.21631 | 1.21981 | 1.21589 | |
5717 | 2019.08.07 00:30 | modify | 952 | 7.13 | 1.21631 | 1.21981 | 1.21603 | |
5718 | 2019.08.07 00:45 | modify | 952 | 7.13 | 1.21631 | 1.21981 | 1.21615 | |
5719 | 2019.08.07 01:00 | modify | 952 | 7.13 | 1.21631 | 1.21981 | 1.21627 | |
5720 | 2019.08.07 01:15 | modify | 952 | 7.13 | 1.21631 | 1.21981 | 1.21639 | |
5721 | 2019.08.07 01:30 | modify | 952 | 7.13 | 1.21631 | 1.21981 | 1.21648 | |
5722 | 2019.08.07 01:45 | modify | 952 | 7.13 | 1.21631 | 1.21981 | 1.21650 | |
5723 | 2019.08.07 02:00 | modify | 952 | 7.13 | 1.21631 | 1.21981 | 1.21652 | |
5724 | 2019.08.07 02:00 | t/p | 952 | 7.13 | 1.21651 | 1.21981 | 1.21652 | -161.14 | 18725.18 |
5725 | 2019.08.08 23:59 | buy | 953 | 7.07 | 1.21350 | 1.21000 | 1.21450 | |
5726 | 2019.08.08 23:59 | modify | 953 | 7.07 | 1.21350 | 1.21000 | 1.21388 | |
5727 | 2019.08.09 00:00 | modify | 953 | 7.07 | 1.21350 | 1.21000 | 1.21381 | |
5728 | 2019.08.09 00:15 | modify | 953 | 7.07 | 1.21350 | 1.21000 | 1.21370 | |
5729 | 2019.08.09 00:20 | t/p | 953 | 7.07 | 1.21372 | 1.21000 | 1.21370 | 120.19 | 18845.37 |
5730 | 2019.08.09 00:22 | sell | 954 | 7.11 | 1.21401 | 1.21783 | 1.21333 | |
5731 | 2019.08.09 00:22 | modify | 954 | 7.11 | 1.21401 | 1.21783 | 1.21370 | |
5732 | 2019.08.09 00:30 | modify | 954 | 7.11 | 1.21401 | 1.21783 | 1.21373 | |
5733 | 2019.08.09 00:45 | modify | 954 | 7.11 | 1.21401 | 1.21783 | 1.21376 | |
5734 | 2019.08.09 01:00 | modify | 954 | 7.11 | 1.21401 | 1.21783 | 1.21382 | |
5735 | 2019.08.09 01:12 | t/p | 954 | 7.11 | 1.21382 | 1.21783 | 1.21382 | 135.09 | 18980.46 |
5736 | 2019.08.09 23:00 | buy | 955 | 7.17 | 1.20295 | 1.19946 | 1.20396 | |
5737 | 2019.08.09 23:40 | close | 955 | 7.17 | 1.20263 | 1.19946 | 1.20396 | -229.44 | 18751.02 |
5738 | 2019.08.13 00:52 | sell | 956 | 7.08 | 1.20781 | 1.21130 | 1.20680 | |
5739 | 2019.08.13 00:52 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20750 | |
5740 | 2019.08.13 01:00 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20753 | |
5741 | 2019.08.13 01:15 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20755 | |
5742 | 2019.08.13 01:30 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20759 | |
5743 | 2019.08.13 01:45 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20760 | |
5744 | 2019.08.13 02:00 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20762 | |
5745 | 2019.08.13 02:15 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20763 | |
5746 | 2019.08.13 02:30 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20764 | |
5747 | 2019.08.13 02:45 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20767 | |
5748 | 2019.08.13 03:00 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20770 | |
5749 | 2019.08.13 03:15 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20776 | |
5750 | 2019.08.13 03:30 | modify | 956 | 7.08 | 1.20781 | 1.21130 | 1.20779 | |
5751 | 2019.08.13 03:35 | t/p | 956 | 7.08 | 1.20778 | 1.21130 | 1.20779 | 21.24 | 18772.26 |
5752 | 2019.08.13 23:24 | buy | 957 | 7.08 | 1.20532 | 1.20181 | 1.20631 | |
5753 | 2019.08.13 23:24 | modify | 957 | 7.08 | 1.20532 | 1.20181 | 1.20579 | |
5754 | 2019.08.13 23:30 | modify | 957 | 7.08 | 1.20532 | 1.20181 | 1.20571 | |
5755 | 2019.08.13 23:45 | modify | 957 | 7.08 | 1.20532 | 1.20181 | 1.20561 | |
5756 | 2019.08.13 23:45 | t/p | 957 | 7.08 | 1.20564 | 1.20181 | 1.20561 | 226.56 | 18998.82 |
5757 | 2019.08.13 23:59 | sell | 958 | 7.17 | 1.20603 | 1.20961 | 1.20511 | |
5758 | 2019.08.13 23:59 | modify | 958 | 7.17 | 1.20603 | 1.20961 | 1.20561 | |
5759 | 2019.08.14 02:15 | modify | 958 | 7.17 | 1.20603 | 1.20961 | 1.20564 | |
5760 | 2019.08.14 02:30 | modify | 958 | 7.17 | 1.20603 | 1.20961 | 1.20571 | |
5761 | 2019.08.14 02:40 | t/p | 958 | 7.17 | 1.20568 | 1.20961 | 1.20571 | 232.31 | 19231.13 |
5762 | 2019.08.15 23:25 | buy | 959 | 7.27 | 1.21070 | 1.20720 | 1.21170 | |
5763 | 2019.08.15 23:25 | modify | 959 | 7.27 | 1.21070 | 1.20720 | 1.21115 | |
5764 | 2019.08.15 23:30 | modify | 959 | 7.27 | 1.21070 | 1.20720 | 1.21110 | |
5765 | 2019.08.15 23:45 | modify | 959 | 7.27 | 1.21070 | 1.20720 | 1.21102 | |
5766 | 2019.08.16 00:00 | modify | 959 | 7.27 | 1.21070 | 1.20720 | 1.21072 | |
5767 | 2019.08.16 00:15 | modify | 959 | 7.27 | 1.21070 | 1.20720 | 1.21047 | |
5768 | 2019.08.16 00:30 | modify | 959 | 7.27 | 1.21070 | 1.20720 | 1.21021 | |
5769 | 2019.08.16 00:45 | modify | 959 | 7.27 | 1.21070 | 1.20720 | 1.21001 | |
5770 | 2019.08.16 01:00 | modify | 959 | 7.27 | 1.21070 | 1.20720 | 1.20976 | |
5771 | 2019.08.16 01:15 | modify | 959 | 7.27 | 1.21070 | 1.20720 | 1.20955 | |
5772 | 2019.08.16 01:30 | modify | 959 | 7.27 | 1.21070 | 1.20720 | 1.20934 | |
5773 | 2019.08.16 01:45 | modify | 959 | 7.27 | 1.21070 | 1.20720 | 1.20915 | |
5774 | 2019.08.16 01:55 | t/p | 959 | 7.27 | 1.20929 | 1.20720 | 1.20915 | -1061.42 | 18169.71 |
5775 | 2019.08.16 23:20 | buy | 960 | 6.84 | 1.21424 | 1.21075 | 1.21525 | |
5776 | 2019.08.16 23:20 | modify | 960 | 6.84 | 1.21424 | 1.21075 | 1.21485 | |
5777 | 2019.08.16 23:30 | modify | 960 | 6.84 | 1.21424 | 1.21075 | 1.21484 | |
5778 | 2019.08.16 23:40 | close | 960 | 6.84 | 1.21432 | 1.21075 | 1.21484 | 54.72 | 18224.43 |
5779 | 2019.08.19 23:00 | buy | 961 | 6.86 | 1.21322 | 1.20964 | 1.21414 | |
5780 | 2019.08.19 23:00 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21375 | |
5781 | 2019.08.19 23:15 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21371 | |
5782 | 2019.08.19 23:30 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21362 | |
5783 | 2019.08.19 23:45 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21354 | |
5784 | 2019.08.20 00:00 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21344 | |
5785 | 2019.08.20 00:15 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21335 | |
5786 | 2019.08.20 00:30 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21326 | |
5787 | 2019.08.20 00:45 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21316 | |
5788 | 2019.08.20 01:00 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21311 | |
5789 | 2019.08.20 01:15 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21301 | |
5790 | 2019.08.20 01:30 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21293 | |
5791 | 2019.08.20 01:45 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21284 | |
5792 | 2019.08.20 02:00 | modify | 961 | 6.86 | 1.21322 | 1.20964 | 1.21279 | |
5793 | 2019.08.20 02:16 | t/p | 961 | 6.86 | 1.21278 | 1.20964 | 1.21279 | -336.14 | 17888.29 |
5794 | 2019.08.20 23:08 | sell | 962 | 6.73 | 1.21732 | 1.22081 | 1.21631 | |
5795 | 2019.08.20 23:08 | modify | 962 | 6.73 | 1.21732 | 1.22081 | 1.21694 | |
5796 | 2019.08.20 23:15 | modify | 962 | 6.73 | 1.21732 | 1.22081 | 1.21696 | |
5797 | 2019.08.20 23:30 | t/p | 962 | 6.73 | 1.21694 | 1.22081 | 1.21696 | 255.74 | 18144.03 |
5798 | 2019.08.22 00:29 | sell | 963 | 6.83 | 1.21276 | 1.21635 | 1.21185 | |
5799 | 2019.08.22 00:29 | modify | 963 | 6.83 | 1.21276 | 1.21635 | 1.21237 | |
5800 | 2019.08.22 01:15 | modify | 963 | 6.83 | 1.21276 | 1.21635 | 1.21242 | |
5801 | 2019.08.22 01:30 | modify | 963 | 6.83 | 1.21276 | 1.21635 | 1.21249 | |
5802 | 2019.08.22 01:45 | modify | 963 | 6.83 | 1.21276 | 1.21635 | 1.21252 | |
5803 | 2019.08.22 02:00 | modify | 963 | 6.83 | 1.21276 | 1.21635 | 1.21254 | |
5804 | 2019.08.22 02:15 | modify | 963 | 6.83 | 1.21276 | 1.21635 | 1.21259 | |
5805 | 2019.08.22 02:30 | modify | 963 | 6.83 | 1.21276 | 1.21635 | 1.21265 | |
5806 | 2019.08.22 02:45 | modify | 963 | 6.83 | 1.21276 | 1.21635 | 1.21273 | |
5807 | 2019.08.22 03:00 | modify | 963 | 6.83 | 1.21276 | 1.21635 | 1.21280 | |
5808 | 2019.08.22 03:15 | modify | 963 | 6.83 | 1.21276 | 1.21635 | 1.21291 | |
5809 | 2019.08.22 03:30 | modify | 963 | 6.83 | 1.21276 | 1.21635 | 1.21293 | |
5810 | 2019.08.22 03:37 | t/p | 963 | 6.83 | 1.21294 | 1.21635 | 1.21293 | -122.94 | 18021.09 |
5811 | 2019.08.22 23:49 | buy | 964 | 6.78 | 1.22521 | 1.22172 | 1.22622 | |
5812 | 2019.08.22 23:49 | modify | 964 | 6.78 | 1.22521 | 1.22172 | 1.22573 | |
5813 | 2019.08.22 23:57 | t/p | 964 | 6.78 | 1.22574 | 1.22172 | 1.22573 | 359.34 | 18380.43 |
5814 | 2019.08.26 23:00 | buy | 965 | 6.93 | 1.22171 | 1.21821 | 1.22271 | |
5815 | 2019.08.26 23:00 | modify | 965 | 6.93 | 1.22171 | 1.21821 | 1.22209 | |
5816 | 2019.08.26 23:15 | modify | 965 | 6.93 | 1.22171 | 1.21821 | 1.22207 | |
5817 | 2019.08.26 23:30 | modify | 965 | 6.93 | 1.22171 | 1.21821 | 1.22205 | |
5818 | 2019.08.26 23:45 | modify | 965 | 6.93 | 1.22171 | 1.21821 | 1.22200 | |
5819 | 2019.08.27 00:00 | modify | 965 | 6.93 | 1.22171 | 1.21821 | 1.22192 | |
5820 | 2019.08.27 00:03 | t/p | 965 | 6.93 | 1.22181 | 1.21821 | 1.22192 | 34.65 | 18415.08 |
5821 | 2019.08.27 00:32 | sell | 966 | 6.94 | 1.22208 | 1.22558 | 1.22108 | |
5822 | 2019.08.27 00:32 | modify | 966 | 6.94 | 1.22208 | 1.22558 | 1.22181 | |
5823 | 2019.08.27 00:45 | modify | 966 | 6.94 | 1.22208 | 1.22558 | 1.22183 | |
5824 | 2019.08.27 01:00 | modify | 966 | 6.94 | 1.22208 | 1.22558 | 1.22184 | |
5825 | 2019.08.27 01:15 | modify | 966 | 6.94 | 1.22208 | 1.22558 | 1.22186 | |
5826 | 2019.08.27 01:30 | modify | 966 | 6.94 | 1.22208 | 1.22558 | 1.22187 | |
5827 | 2019.08.27 02:00 | modify | 966 | 6.94 | 1.22208 | 1.22558 | 1.22188 | |
5828 | 2019.08.27 02:15 | modify | 966 | 6.94 | 1.22208 | 1.22558 | 1.22189 | |
5829 | 2019.08.27 02:20 | t/p | 966 | 6.94 | 1.22189 | 1.22558 | 1.22189 | 131.86 | 18546.94 |
5830 | 2019.08.27 23:03 | buy | 967 | 6.99 | 1.22861 | 1.22511 | 1.22961 | |
5831 | 2019.08.27 23:03 | modify | 967 | 6.99 | 1.22861 | 1.22511 | 1.22908 | |
5832 | 2019.08.27 23:15 | modify | 967 | 6.99 | 1.22861 | 1.22511 | 1.22902 | |
5833 | 2019.08.27 23:30 | modify | 967 | 6.99 | 1.22861 | 1.22511 | 1.22897 | |
5834 | 2019.08.27 23:45 | modify | 967 | 6.99 | 1.22861 | 1.22511 | 1.22894 | |
5835 | 2019.08.28 00:00 | modify | 967 | 6.99 | 1.22861 | 1.22511 | 1.22891 | |
5836 | 2019.08.28 00:15 | modify | 967 | 6.99 | 1.22861 | 1.22511 | 1.22883 | |
5837 | 2019.08.28 00:30 | modify | 967 | 6.99 | 1.22861 | 1.22511 | 1.22875 | |
5838 | 2019.08.28 00:45 | modify | 967 | 6.99 | 1.22861 | 1.22511 | 1.22866 | |
5839 | 2019.08.28 00:50 | t/p | 967 | 6.99 | 1.22866 | 1.22511 | 1.22866 | 0.00 | 18546.94 |
5840 | 2019.08.30 00:00 | sell | 968 | 6.99 | 1.21837 | 1.22187 | 1.21737 | |
5841 | 2019.08.30 00:00 | modify | 968 | 6.99 | 1.21837 | 1.22187 | 1.21798 | |
5842 | 2019.08.30 01:30 | modify | 968 | 6.99 | 1.21837 | 1.22187 | 1.21802 | |
5843 | 2019.08.30 01:45 | modify | 968 | 6.99 | 1.21837 | 1.22187 | 1.21804 | |
5844 | 2019.08.30 02:00 | modify | 968 | 6.99 | 1.21837 | 1.22187 | 1.21806 | |
5845 | 2019.08.30 02:15 | modify | 968 | 6.99 | 1.21837 | 1.22187 | 1.21809 | |
5846 | 2019.08.30 02:30 | modify | 968 | 6.99 | 1.21837 | 1.22187 | 1.21812 | |
5847 | 2019.08.30 02:45 | modify | 968 | 6.99 | 1.21837 | 1.22187 | 1.21815 | |
5848 | 2019.08.30 03:00 | modify | 968 | 6.99 | 1.21837 | 1.22187 | 1.21820 | |
5849 | 2019.08.30 03:15 | modify | 968 | 6.99 | 1.21837 | 1.22187 | 1.21826 | |
5850 | 2019.08.30 03:30 | modify | 968 | 6.99 | 1.21837 | 1.22187 | 1.21830 | |
5851 | 2019.08.30 03:42 | t/p | 968 | 6.99 | 1.21835 | 1.22187 | 1.21830 | 13.98 | 18560.92 |
5852 | 2019.08.30 23:00 | sell | 969 | 7.00 | 1.21681 | 1.22032 | 1.21582 | |
5853 | 2019.08.30 23:40 | close | 969 | 7.00 | 1.21604 | 1.22032 | 1.21582 | 539.00 | 19099.92 |
5854 | 2019.09.02 23:04 | sell | 970 | 7.22 | 1.20636 | 1.21019 | 1.20569 | |
5855 | 2019.09.02 23:04 | modify | 970 | 7.22 | 1.20636 | 1.21019 | 1.20627 | |
5856 | 2019.09.02 23:30 | modify | 970 | 7.22 | 1.20636 | 1.21019 | 1.20631 | |
5857 | 2019.09.02 23:45 | modify | 970 | 7.22 | 1.20636 | 1.21019 | 1.20632 | |
5858 | 2019.09.03 00:00 | modify | 970 | 7.22 | 1.20636 | 1.21019 | 1.20633 | |
5859 | 2019.09.03 01:32 | t/p | 970 | 7.22 | 1.20628 | 1.21019 | 1.20633 | 38.99 | 19138.91 |
5860 | 2019.09.03 23:02 | buy | 971 | 7.23 | 1.20803 | 1.20444 | 1.20894 | |
5861 | 2019.09.03 23:30 | modify | 971 | 7.23 | 1.20803 | 1.20444 | 1.20887 | |
5862 | 2019.09.03 23:45 | modify | 971 | 7.23 | 1.20803 | 1.20444 | 1.20875 | |
5863 | 2019.09.03 23:56 | t/p | 971 | 7.23 | 1.20880 | 1.20444 | 1.20875 | 556.71 | 19695.62 |
5864 | 2019.09.04 00:18 | sell | 972 | 7.45 | 1.20934 | 1.21284 | 1.20834 | |
5865 | 2019.09.04 00:18 | modify | 972 | 7.45 | 1.20934 | 1.21284 | 1.20847 | |
5866 | 2019.09.04 02:15 | modify | 972 | 7.45 | 1.20934 | 1.21284 | 1.20848 | |
5867 | 2019.09.04 02:30 | modify | 972 | 7.45 | 1.20934 | 1.21284 | 1.20858 | |
5868 | 2019.09.04 02:45 | modify | 972 | 7.45 | 1.20934 | 1.21284 | 1.20863 | |
5869 | 2019.09.04 03:00 | modify | 972 | 7.45 | 1.20934 | 1.21284 | 1.20872 | |
5870 | 2019.09.04 03:15 | modify | 972 | 7.45 | 1.20934 | 1.21284 | 1.20874 | |
5871 | 2019.09.04 03:29 | t/p | 972 | 7.45 | 1.20872 | 1.21284 | 1.20874 | 461.90 | 20157.52 |
5872 | 2019.09.05 23:18 | sell | 973 | 7.64 | 1.23303 | 1.23654 | 1.23204 | |
5873 | 2019.09.05 23:18 | modify | 973 | 7.64 | 1.23303 | 1.23654 | 1.23235 | |
5874 | 2019.09.05 23:30 | modify | 973 | 7.64 | 1.23303 | 1.23654 | 1.23243 | |
5875 | 2019.09.05 23:45 | modify | 973 | 7.64 | 1.23303 | 1.23654 | 1.23251 | |
5876 | 2019.09.06 00:00 | modify | 973 | 7.64 | 1.23303 | 1.23654 | 1.23263 | |
5877 | 2019.09.06 00:18 | modify | 973 | 7.64 | 1.23303 | 1.23654 | 1.23272 | |
5878 | 2019.09.06 00:30 | modify | 973 | 7.64 | 1.23303 | 1.23654 | 1.23273 | |
5879 | 2019.09.06 01:15 | modify | 973 | 7.64 | 1.23303 | 1.23654 | 1.23278 | |
5880 | 2019.09.06 01:30 | modify | 973 | 7.64 | 1.23303 | 1.23654 | 1.23282 | |
5881 | 2019.09.06 01:38 | t/p | 973 | 7.64 | 1.23283 | 1.23654 | 1.23282 | 132.94 | 20290.45 |
5882 | 2019.09.09 23:18 | buy | 974 | 7.69 | 1.23423 | 1.23073 | 1.23523 | |
5883 | 2019.09.09 23:19 | modify | 974 | 7.69 | 1.23423 | 1.23073 | 1.23478 | |
5884 | 2019.09.09 23:30 | modify | 974 | 7.69 | 1.23423 | 1.23073 | 1.23471 | |
5885 | 2019.09.09 23:45 | modify | 974 | 7.69 | 1.23423 | 1.23073 | 1.23461 | |
5886 | 2019.09.10 00:00 | modify | 974 | 7.69 | 1.23423 | 1.23073 | 1.23452 | |
5887 | 2019.09.10 00:15 | modify | 974 | 7.69 | 1.23423 | 1.23073 | 1.23449 | |
5888 | 2019.09.10 00:33 | modify | 974 | 7.69 | 1.23423 | 1.23073 | 1.23444 | |
5889 | 2019.09.10 00:33 | t/p | 974 | 7.69 | 1.23444 | 1.23073 | 1.23444 | 123.04 | 20413.49 |
5890 | 2019.09.10 00:54 | sell | 975 | 7.74 | 1.23485 | 1.23839 | 1.23389 | |
5891 | 2019.09.10 00:54 | modify | 975 | 7.74 | 1.23485 | 1.23839 | 1.23442 | |
5892 | 2019.09.10 02:08 | t/p | 975 | 7.74 | 1.23442 | 1.23839 | 1.23442 | 332.82 | 20746.31 |
5893 | 2019.09.10 23:02 | sell | 976 | 7.87 | 1.23526 | 1.23876 | 1.23426 | |
5894 | 2019.09.10 23:02 | modify | 976 | 7.87 | 1.23526 | 1.23876 | 1.23467 | |
5895 | 2019.09.10 23:15 | modify | 976 | 7.87 | 1.23526 | 1.23876 | 1.23478 | |
5896 | 2019.09.10 23:30 | modify | 976 | 7.87 | 1.23526 | 1.23876 | 1.23483 | |
5897 | 2019.09.10 23:31 | t/p | 976 | 7.87 | 1.23482 | 1.23876 | 1.23483 | 346.28 | 21092.59 |
5898 | 2019.09.12 23:47 | buy | 977 | 8.01 | 1.23343 | 1.22993 | 1.23443 | |
5899 | 2019.09.12 23:47 | modify | 977 | 8.01 | 1.23343 | 1.22993 | 1.23399 | |
5900 | 2019.09.13 00:00 | modify | 977 | 8.01 | 1.23343 | 1.22993 | 1.23390 | |
5901 | 2019.09.13 00:19 | modify | 977 | 8.01 | 1.23343 | 1.22993 | 1.23381 | |
5902 | 2019.09.13 00:30 | modify | 977 | 8.01 | 1.23343 | 1.22993 | 1.23370 | |
5903 | 2019.09.13 00:45 | modify | 977 | 8.01 | 1.23343 | 1.22993 | 1.23359 | |
5904 | 2019.09.13 00:59 | t/p | 977 | 8.01 | 1.23366 | 1.22993 | 1.23359 | 144.18 | 21236.77 |
5905 | 2019.09.13 23:02 | sell | 978 | 8.07 | 1.24927 | 1.25277 | 1.24827 | |
5906 | 2019.09.13 23:30 | modify | 978 | 8.07 | 1.24927 | 1.25277 | 1.24835 | |
5907 | 2019.09.13 23:40 | close | 978 | 8.07 | 1.24947 | 1.25277 | 1.24835 | -161.40 | 21075.37 |
5908 | 2019.09.16 23:58 | sell | 979 | 8.01 | 1.24280 | 1.24630 | 1.24180 | |
5909 | 2019.09.16 23:58 | modify | 979 | 8.01 | 1.24280 | 1.24630 | 1.24243 | |
5910 | 2019.09.17 00:00 | modify | 979 | 8.01 | 1.24280 | 1.24630 | 1.24248 | |
5911 | 2019.09.17 00:15 | modify | 979 | 8.01 | 1.24280 | 1.24630 | 1.24249 | |
5912 | 2019.09.17 00:45 | modify | 979 | 8.01 | 1.24280 | 1.24630 | 1.24250 | |
5913 | 2019.09.17 01:00 | modify | 979 | 8.01 | 1.24280 | 1.24630 | 1.24251 | |
5914 | 2019.09.17 02:15 | modify | 979 | 8.01 | 1.24280 | 1.24630 | 1.24257 | |
5915 | 2019.09.17 02:30 | modify | 979 | 8.01 | 1.24280 | 1.24630 | 1.24260 | |
5916 | 2019.09.17 02:34 | t/p | 979 | 8.01 | 1.24256 | 1.24630 | 1.24260 | 171.41 | 21246.79 |
5917 | 2019.09.19 23:00 | buy | 980 | 8.07 | 1.25224 | 1.24863 | 1.25313 | |
5918 | 2019.09.20 00:00 | modify | 980 | 8.07 | 1.25224 | 1.24863 | 1.25299 | |
5919 | 2019.09.20 00:16 | modify | 980 | 8.07 | 1.25224 | 1.24863 | 1.25284 | |
5920 | 2019.09.20 00:30 | modify | 980 | 8.07 | 1.25224 | 1.24863 | 1.25272 | |
5921 | 2019.09.20 00:53 | modify | 980 | 8.07 | 1.25224 | 1.24863 | 1.25259 | |
5922 | 2019.09.20 00:53 | t/p | 980 | 8.07 | 1.25257 | 1.24863 | 1.25259 | 225.96 | 21472.75 |
5923 | 2019.09.20 23:00 | buy | 981 | 8.16 | 1.24703 | 1.24353 | 1.24803 | |
5924 | 2019.09.20 23:00 | modify | 981 | 8.16 | 1.24703 | 1.24353 | 1.24785 | |
5925 | 2019.09.20 23:12 | t/p | 981 | 8.16 | 1.24788 | 1.24353 | 1.24785 | 693.60 | 22166.35 |
5926 | 2019.09.23 23:00 | sell | 982 | 8.44 | 1.24367 | 1.24717 | 1.24267 | |
5927 | 2019.09.23 23:00 | modify | 982 | 8.44 | 1.24367 | 1.24717 | 1.24311 | |
5928 | 2019.09.23 23:15 | modify | 982 | 8.44 | 1.24367 | 1.24717 | 1.24313 | |
5929 | 2019.09.23 23:30 | modify | 982 | 8.44 | 1.24367 | 1.24717 | 1.24317 | |
5930 | 2019.09.23 23:45 | modify | 982 | 8.44 | 1.24367 | 1.24717 | 1.24325 | |
5931 | 2019.09.24 00:00 | modify | 982 | 8.44 | 1.24367 | 1.24717 | 1.24327 | |
5932 | 2019.09.24 02:24 | t/p | 982 | 8.44 | 1.24327 | 1.24717 | 1.24327 | 315.66 | 22482.00 |
5933 | 2019.09.26 23:36 | buy | 983 | 8.57 | 1.23163 | 1.22810 | 1.23260 | |
5934 | 2019.09.27 00:00 | t/p | 983 | 8.57 | 1.23250 | 1.22810 | 1.23260 | 702.74 | 23184.74 |
5935 | 2019.10.01 23:43 | sell | 984 | 8.85 | 1.23122 | 1.23469 | 1.23019 | |
5936 | 2019.10.01 23:59 | t/p | 984 | 8.85 | 1.23054 | 1.23469 | 1.23019 | 601.80 | 23786.54 |
5937 | 2019.10.02 00:39 | buy | 985 | 9.09 | 1.22960 | 1.22571 | 1.23021 | |
5938 | 2019.10.02 00:39 | modify | 985 | 9.09 | 1.22960 | 1.22571 | 1.23018 | |
5939 | 2019.10.02 00:45 | modify | 985 | 9.09 | 1.22960 | 1.22571 | 1.23014 | |
5940 | 2019.10.02 01:00 | modify | 985 | 9.09 | 1.22960 | 1.22571 | 1.23006 | |
5941 | 2019.10.02 01:15 | modify | 985 | 9.09 | 1.22960 | 1.22571 | 1.22996 | |
5942 | 2019.10.02 01:30 | modify | 985 | 9.09 | 1.22960 | 1.22571 | 1.22981 | |
5943 | 2019.10.02 01:45 | modify | 985 | 9.09 | 1.22960 | 1.22571 | 1.22969 | |
5944 | 2019.10.02 02:00 | modify | 985 | 9.09 | 1.22960 | 1.22571 | 1.22953 | |
5945 | 2019.10.02 02:15 | modify | 985 | 9.09 | 1.22960 | 1.22571 | 1.22943 | |
5946 | 2019.10.02 02:30 | modify | 985 | 9.09 | 1.22960 | 1.22571 | 1.22928 | |
5947 | 2019.10.02 02:45 | modify | 985 | 9.09 | 1.22960 | 1.22571 | 1.22910 | |
5948 | 2019.10.02 02:55 | t/p | 985 | 9.09 | 1.22919 | 1.22571 | 1.22910 | -372.69 | 23413.85 |
5949 | 2019.10.03 00:14 | buy | 986 | 8.94 | 1.22940 | 1.22590 | 1.23040 | |
5950 | 2019.10.03 00:14 | modify | 986 | 8.94 | 1.22940 | 1.22590 | 1.23008 | |
5951 | 2019.10.03 00:15 | modify | 986 | 8.94 | 1.22940 | 1.22590 | 1.22995 | |
5952 | 2019.10.03 00:30 | modify | 986 | 8.94 | 1.22940 | 1.22590 | 1.22985 | |
5953 | 2019.10.03 00:45 | modify | 986 | 8.94 | 1.22940 | 1.22590 | 1.22977 | |
5954 | 2019.10.03 01:00 | modify | 986 | 8.94 | 1.22940 | 1.22590 | 1.22967 | |
5955 | 2019.10.03 01:01 | t/p | 986 | 8.94 | 1.22969 | 1.22590 | 1.22967 | 259.26 | 23673.11 |
5956 | 2019.10.03 23:02 | buy | 987 | 9.04 | 1.23413 | 1.23063 | 1.23513 | |
5957 | 2019.10.03 23:45 | modify | 987 | 9.04 | 1.23413 | 1.23063 | 1.23482 | |
5958 | 2019.10.04 00:00 | modify | 987 | 9.04 | 1.23413 | 1.23063 | 1.23454 | |
5959 | 2019.10.04 00:15 | modify | 987 | 9.04 | 1.23413 | 1.23063 | 1.23427 | |
5960 | 2019.10.04 00:30 | modify | 987 | 9.04 | 1.23413 | 1.23063 | 1.23403 | |
5961 | 2019.10.04 00:45 | modify | 987 | 9.04 | 1.23413 | 1.23063 | 1.23385 | |
5962 | 2019.10.04 01:00 | modify | 987 | 9.04 | 1.23413 | 1.23063 | 1.23372 | |
5963 | 2019.10.04 01:00 | t/p | 987 | 9.04 | 1.23374 | 1.23063 | 1.23372 | -397.76 | 23275.35 |
5964 | 2019.10.04 23:00 | sell | 988 | 8.89 | 1.23365 | 1.23718 | 1.23268 | |
5965 | 2019.10.04 23:00 | modify | 988 | 8.89 | 1.23365 | 1.23718 | 1.23308 | |
5966 | 2019.10.04 23:15 | modify | 988 | 8.89 | 1.23365 | 1.23718 | 1.23313 | |
5967 | 2019.10.04 23:30 | modify | 988 | 8.89 | 1.23365 | 1.23718 | 1.23314 | |
5968 | 2019.10.04 23:40 | close | 988 | 8.89 | 1.23352 | 1.23718 | 1.23314 | 115.57 | 23390.92 |
5969 | 2019.10.07 00:05 | buy | 989 | 8.93 | 1.23210 | 1.22860 | 1.23310 | |
5970 | 2019.10.07 00:15 | modify | 989 | 8.93 | 1.23210 | 1.22860 | 1.23303 | |
5971 | 2019.10.07 00:30 | modify | 989 | 8.93 | 1.23210 | 1.22860 | 1.23291 | |
5972 | 2019.10.07 00:45 | modify | 989 | 8.93 | 1.23210 | 1.22860 | 1.23282 | |
5973 | 2019.10.07 01:00 | modify | 989 | 8.93 | 1.23210 | 1.22860 | 1.23270 | |
5974 | 2019.10.07 01:02 | t/p | 989 | 8.93 | 1.23280 | 1.22860 | 1.23270 | 625.10 | 24016.02 |
5975 | 2019.10.07 23:49 | buy | 990 | 9.18 | 1.22923 | 1.22563 | 1.23013 | |
5976 | 2019.10.07 23:49 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22978 | |
5977 | 2019.10.08 00:00 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22962 | |
5978 | 2019.10.08 00:15 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22951 | |
5979 | 2019.10.08 00:30 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22946 | |
5980 | 2019.10.08 00:46 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22942 | |
5981 | 2019.10.08 01:00 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22933 | |
5982 | 2019.10.08 01:15 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22928 | |
5983 | 2019.10.08 01:30 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22922 | |
5984 | 2019.10.08 01:45 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22914 | |
5985 | 2019.10.08 02:00 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22906 | |
5986 | 2019.10.08 02:15 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22898 | |
5987 | 2019.10.08 02:30 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22889 | |
5988 | 2019.10.08 02:45 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22885 | |
5989 | 2019.10.08 03:00 | modify | 990 | 9.18 | 1.22923 | 1.22563 | 1.22884 | |
5990 | 2019.10.08 03:01 | t/p | 990 | 9.18 | 1.22889 | 1.22563 | 1.22884 | -358.02 | 23658.00 |
5991 | 2019.10.11 23:02 | buy | 991 | 9.04 | 1.26461 | 1.26150 | 1.26600 | |
5992 | 2019.10.11 23:15 | modify | 991 | 9.04 | 1.26461 | 1.26150 | 1.26598 | |
5993 | 2019.10.11 23:30 | modify | 991 | 9.04 | 1.26461 | 1.26150 | 1.26585 | |
5994 | 2019.10.11 23:40 | close | 991 | 9.04 | 1.26422 | 1.26150 | 1.26585 | -352.56 | 23305.44 |
5995 | 2019.10.14 23:00 | buy | 992 | 8.90 | 1.25566 | 1.25217 | 1.25667 | |
5996 | 2019.10.14 23:30 | modify | 992 | 8.90 | 1.25566 | 1.25217 | 1.25666 | |
5997 | 2019.10.14 23:41 | t/p | 992 | 8.90 | 1.25663 | 1.25217 | 1.25666 | 863.30 | 24168.74 |
5998 | 2019.10.14 23:51 | sell | 993 | 9.24 | 1.25812 | 1.26162 | 1.25712 | |
5999 | 2019.10.15 00:03 | s/l | 993 | 9.24 | 1.26192 | 1.26162 | 1.25712 | -3535.22 | 20633.52 |
6000 | 2019.10.15 23:06 | buy | 994 | 7.83 | 1.27624 | 1.27278 | 1.27728 | |
6001 | 2019.10.15 23:13 | t/p | 994 | 7.83 | 1.27725 | 1.27278 | 1.27728 | 790.83 | 21424.35 |
6002 | 2019.10.15 23:49 | sell | 995 | 8.14 | 1.27848 | 1.28195 | 1.27745 | |
6003 | 2019.10.15 23:49 | modify | 995 | 8.14 | 1.27848 | 1.28195 | 1.27781 | |
6004 | 2019.10.16 00:00 | modify | 995 | 8.14 | 1.27848 | 1.28195 | 1.27784 | |
6005 | 2019.10.16 00:04 | t/p | 995 | 8.14 | 1.27747 | 1.28195 | 1.27784 | 800.98 | 22225.32 |
6006 | 2019.10.16 00:40 | buy | 996 | 8.47 | 1.27709 | 1.27359 | 1.27809 | |
6007 | 2019.10.16 00:40 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27788 | |
6008 | 2019.10.16 00:45 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27782 | |
6009 | 2019.10.16 01:00 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27759 | |
6010 | 2019.10.16 01:15 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27756 | |
6011 | 2019.10.16 01:30 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27745 | |
6012 | 2019.10.16 01:45 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27730 | |
6013 | 2019.10.16 02:00 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27718 | |
6014 | 2019.10.16 02:15 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27704 | |
6015 | 2019.10.16 02:30 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27689 | |
6016 | 2019.10.16 02:45 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27669 | |
6017 | 2019.10.16 03:00 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27651 | |
6018 | 2019.10.16 03:15 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27638 | |
6019 | 2019.10.16 03:30 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27610 | |
6020 | 2019.10.16 03:45 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27597 | |
6021 | 2019.10.16 04:00 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27591 | |
6022 | 2019.10.16 04:15 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27572 | |
6023 | 2019.10.16 04:30 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27554 | |
6024 | 2019.10.16 04:45 | modify | 996 | 8.47 | 1.27709 | 1.27359 | 1.27539 | |
6025 | 2019.10.16 04:49 | t/p | 996 | 8.47 | 1.27539 | 1.27359 | 1.27539 | -1439.90 | 20785.42 |
6026 | 2019.10.17 00:02 | buy | 997 | 7.89 | 1.28249 | 1.27856 | 1.28306 | |
6027 | 2019.10.17 00:02 | modify | 997 | 7.89 | 1.28249 | 1.27856 | 1.28288 | |
6028 | 2019.10.17 00:04 | t/p | 997 | 7.89 | 1.28310 | 1.27856 | 1.28288 | 481.29 | 21266.71 |
6029 | 2019.10.17 23:37 | sell | 998 | 8.08 | 1.28783 | 1.29133 | 1.28683 | |
6030 | 2019.10.17 23:37 | modify | 998 | 8.08 | 1.28783 | 1.29133 | 1.28688 | |
6031 | 2019.10.17 23:45 | modify | 998 | 8.08 | 1.28783 | 1.29133 | 1.28719 | |
6032 | 2019.10.18 00:00 | modify | 998 | 8.08 | 1.28783 | 1.29133 | 1.28738 | |
6033 | 2019.10.18 00:15 | modify | 998 | 8.08 | 1.28783 | 1.29133 | 1.28755 | |
6034 | 2019.10.18 00:30 | modify | 998 | 8.08 | 1.28783 | 1.29133 | 1.28774 | |
6035 | 2019.10.18 00:45 | modify | 998 | 8.08 | 1.28783 | 1.29133 | 1.28790 | |
6036 | 2019.10.18 01:00 | modify | 998 | 8.08 | 1.28783 | 1.29133 | 1.28801 | |
6037 | 2019.10.18 01:15 | modify | 998 | 8.08 | 1.28783 | 1.29133 | 1.28815 | |
6038 | 2019.10.18 01:30 | modify | 998 | 8.08 | 1.28783 | 1.29133 | 1.28820 | |
6039 | 2019.10.18 01:30 | t/p | 998 | 8.08 | 1.28796 | 1.29133 | 1.28820 | -126.05 | 21140.67 |
6040 | 2019.10.21 00:13 | buy | 999 | 8.03 | 1.29378 | 1.29028 | 1.29478 | |
6041 | 2019.10.21 00:13 | modify | 999 | 8.03 | 1.29378 | 1.29028 | 1.29466 | |
6042 | 2019.10.21 00:15 | modify | 999 | 8.03 | 1.29378 | 1.29028 | 1.29448 | |
6043 | 2019.10.21 00:30 | modify | 999 | 8.03 | 1.29378 | 1.29028 | 1.29428 | |
6044 | 2019.10.21 00:45 | modify | 999 | 8.03 | 1.29378 | 1.29028 | 1.29406 | |
6045 | 2019.10.21 01:00 | modify | 999 | 8.03 | 1.29378 | 1.29028 | 1.29385 | |
6046 | 2019.10.21 01:10 | s/l | 999 | 8.03 | 1.29049 | 1.29028 | 1.29385 | -2641.87 | 18498.80 |
6047 | 2019.10.21 23:06 | buy | 1000 | 6.97 | 1.29614 | 1.29264 | 1.29714 | |
6048 | 2019.10.21 23:07 | modify | 1000 | 6.97 | 1.29614 | 1.29264 | 1.29675 | |
6049 | 2019.10.21 23:15 | modify | 1000 | 6.97 | 1.29614 | 1.29264 | 1.29668 | |
6050 | 2019.10.21 23:30 | modify | 1000 | 6.97 | 1.29614 | 1.29264 | 1.29664 | |
6051 | 2019.10.21 23:45 | modify | 1000 | 6.97 | 1.29614 | 1.29264 | 1.29654 | |
6052 | 2019.10.22 00:05 | t/p | 1000 | 6.97 | 1.29663 | 1.29264 | 1.29654 | 306.68 | 18805.48 |
6053 | 2019.10.28 23:05 | buy | 1001 | 7.10 | 1.28558 | 1.28212 | 1.28662 | |
6054 | 2019.10.28 23:05 | modify | 1001 | 7.10 | 1.28558 | 1.28212 | 1.28618 | |
6055 | 2019.10.28 23:15 | modify | 1001 | 7.10 | 1.28558 | 1.28212 | 1.28610 | |
6056 | 2019.10.28 23:30 | modify | 1001 | 7.10 | 1.28558 | 1.28212 | 1.28606 | |
6057 | 2019.10.28 23:32 | t/p | 1001 | 7.10 | 1.28614 | 1.28212 | 1.28606 | 397.60 | 19203.08 |
6058 | 2019.10.29 23:46 | sell | 1002 | 7.26 | 1.28649 | 1.29003 | 1.28553 | |
6059 | 2019.10.29 23:46 | modify | 1002 | 7.26 | 1.28649 | 1.29003 | 1.28592 | |
6060 | 2019.10.30 00:00 | modify | 1002 | 7.26 | 1.28649 | 1.29003 | 1.28599 | |
6061 | 2019.10.30 00:15 | modify | 1002 | 7.26 | 1.28649 | 1.29003 | 1.28612 | |
6062 | 2019.10.30 00:30 | modify | 1002 | 7.26 | 1.28649 | 1.29003 | 1.28615 | |
6063 | 2019.10.30 00:45 | modify | 1002 | 7.26 | 1.28649 | 1.29003 | 1.28618 | |
6064 | 2019.10.30 01:00 | modify | 1002 | 7.26 | 1.28649 | 1.29003 | 1.28620 | |
6065 | 2019.10.30 01:15 | modify | 1002 | 7.26 | 1.28649 | 1.29003 | 1.28623 | |
6066 | 2019.10.30 01:30 | modify | 1002 | 7.26 | 1.28649 | 1.29003 | 1.28626 | |
6067 | 2019.10.30 01:45 | modify | 1002 | 7.26 | 1.28649 | 1.29003 | 1.28630 | |
6068 | 2019.10.30 02:00 | modify | 1002 | 7.26 | 1.28649 | 1.29003 | 1.28635 | |
6069 | 2019.10.30 02:03 | t/p | 1002 | 7.26 | 1.28637 | 1.29003 | 1.28635 | 68.24 | 19271.32 |
6070 | 2019.10.31 23:00 | sell | 1003 | 7.28 | 1.29520 | 1.29872 | 1.29422 | |
6071 | 2019.10.31 23:45 | modify | 1003 | 7.28 | 1.29520 | 1.29872 | 1.29423 | |
6072 | 2019.10.31 23:51 | t/p | 1003 | 7.28 | 1.29423 | 1.29872 | 1.29423 | 706.16 | 19977.48 |
6073 | 2019.11.01 00:36 | buy | 1004 | 7.57 | 1.29356 | 1.29006 | 1.29456 | |
6074 | 2019.11.01 00:36 | modify | 1004 | 7.57 | 1.29356 | 1.29006 | 1.29436 | |
6075 | 2019.11.01 00:45 | modify | 1004 | 7.57 | 1.29356 | 1.29006 | 1.29426 | |
6076 | 2019.11.01 01:00 | modify | 1004 | 7.57 | 1.29356 | 1.29006 | 1.29415 | |
6077 | 2019.11.01 01:15 | modify | 1004 | 7.57 | 1.29356 | 1.29006 | 1.29405 | |
6078 | 2019.11.01 01:30 | modify | 1004 | 7.57 | 1.29356 | 1.29006 | 1.29390 | |
6079 | 2019.11.01 01:45 | modify | 1004 | 7.57 | 1.29356 | 1.29006 | 1.29372 | |
6080 | 2019.11.01 02:00 | modify | 1004 | 7.57 | 1.29356 | 1.29006 | 1.29355 | |
6081 | 2019.11.01 02:14 | t/p | 1004 | 7.57 | 1.29355 | 1.29006 | 1.29355 | -7.57 | 19969.91 |
6082 | 2019.11.01 23:00 | sell | 1005 | 7.56 | 1.29425 | 1.29769 | 1.29319 | |
6083 | 2019.11.01 23:00 | modify | 1005 | 7.56 | 1.29425 | 1.29769 | 1.29362 | |
6084 | 2019.11.01 23:15 | modify | 1005 | 7.56 | 1.29425 | 1.29769 | 1.29369 | |
6085 | 2019.11.01 23:30 | modify | 1005 | 7.56 | 1.29425 | 1.29769 | 1.29376 | |
6086 | 2019.11.01 23:40 | close | 1005 | 7.56 | 1.29397 | 1.29769 | 1.29376 | 211.68 | 20181.59 |
6087 | 2019.11.04 00:05 | buy | 1006 | 7.65 | 1.29331 | 1.28981 | 1.29431 | |
6088 | 2019.11.04 00:05 | modify | 1006 | 7.65 | 1.29331 | 1.28981 | 1.29381 | |
6089 | 2019.11.04 00:15 | modify | 1006 | 7.65 | 1.29331 | 1.28981 | 1.29377 | |
6090 | 2019.11.04 00:30 | modify | 1006 | 7.65 | 1.29331 | 1.28981 | 1.29371 | |
6091 | 2019.11.04 00:46 | modify | 1006 | 7.65 | 1.29331 | 1.28981 | 1.29364 | |
6092 | 2019.11.04 01:00 | modify | 1006 | 7.65 | 1.29331 | 1.28981 | 1.29361 | |
6093 | 2019.11.04 01:04 | t/p | 1006 | 7.65 | 1.29361 | 1.28981 | 1.29361 | 229.50 | 20411.09 |
6094 | 2019.11.05 00:08 | sell | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28738 | |
6095 | 2019.11.05 00:08 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28806 | |
6096 | 2019.11.05 00:45 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28810 | |
6097 | 2019.11.05 01:00 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28811 | |
6098 | 2019.11.05 01:15 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28812 | |
6099 | 2019.11.05 02:00 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28819 | |
6100 | 2019.11.05 02:15 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28823 | |
6101 | 2019.11.05 02:30 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28827 | |
6102 | 2019.11.05 02:45 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28831 | |
6103 | 2019.11.05 03:00 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28834 | |
6104 | 2019.11.05 03:15 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28839 | |
6105 | 2019.11.05 03:30 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28845 | |
6106 | 2019.11.05 03:45 | modify | 1007 | 7.74 | 1.28811 | 1.29188 | 1.28848 | |
6107 | 2019.11.05 03:47 | t/p | 1007 | 7.74 | 1.28850 | 1.29188 | 1.28848 | -301.86 | 20109.23 |
6108 | 2019.11.05 23:41 | buy | 1008 | 7.62 | 1.28818 | 1.28468 | 1.28918 | |
6109 | 2019.11.05 23:41 | modify | 1008 | 7.62 | 1.28818 | 1.28468 | 1.28843 | |
6110 | 2019.11.05 23:45 | modify | 1008 | 7.62 | 1.28818 | 1.28468 | 1.28842 | |
6111 | 2019.11.05 23:45 | t/p | 1008 | 7.62 | 1.28841 | 1.28468 | 1.28842 | 175.26 | 20284.49 |
6112 | 2019.11.07 00:21 | sell | 1009 | 7.69 | 1.28601 | 1.28951 | 1.28501 | |
6113 | 2019.11.07 00:21 | modify | 1009 | 7.69 | 1.28601 | 1.28951 | 1.28546 | |
6114 | 2019.11.07 00:30 | modify | 1009 | 7.69 | 1.28601 | 1.28951 | 1.28551 | |
6115 | 2019.11.07 00:45 | modify | 1009 | 7.69 | 1.28601 | 1.28951 | 1.28556 | |
6116 | 2019.11.07 01:38 | t/p | 1009 | 7.69 | 1.28559 | 1.28951 | 1.28556 | 322.98 | 20607.47 |
6117 | 2019.11.07 23:27 | buy | 1010 | 7.82 | 1.28128 | 1.27780 | 1.28230 | |
6118 | 2019.11.07 23:27 | modify | 1010 | 7.82 | 1.28128 | 1.27780 | 1.28179 | |
6119 | 2019.11.07 23:30 | modify | 1010 | 7.82 | 1.28128 | 1.27780 | 1.28176 | |
6120 | 2019.11.07 23:45 | modify | 1010 | 7.82 | 1.28128 | 1.27780 | 1.28169 | |
6121 | 2019.11.08 00:00 | t/p | 1010 | 7.82 | 1.28181 | 1.27780 | 1.28169 | 375.36 | 20982.83 |
6122 | 2019.11.08 23:15 | sell | 1011 | 7.97 | 1.27850 | 1.28198 | 1.27748 | |
6123 | 2019.11.08 23:15 | modify | 1011 | 7.97 | 1.27850 | 1.28198 | 1.27814 | |
6124 | 2019.11.08 23:30 | modify | 1011 | 7.97 | 1.27850 | 1.28198 | 1.27822 | |
6125 | 2019.11.08 23:40 | close | 1011 | 7.97 | 1.27846 | 1.28198 | 1.27822 | 31.88 | 21014.71 |
6126 | 2019.11.11 00:05 | sell | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27819 | |
6127 | 2019.11.11 00:15 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27826 | |
6128 | 2019.11.11 00:30 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27833 | |
6129 | 2019.11.11 00:45 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27840 | |
6130 | 2019.11.11 01:00 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27845 | |
6131 | 2019.11.11 01:15 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27853 | |
6132 | 2019.11.11 01:30 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27862 | |
6133 | 2019.11.11 01:45 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27872 | |
6134 | 2019.11.11 02:00 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27882 | |
6135 | 2019.11.11 02:15 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27890 | |
6136 | 2019.11.11 02:30 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27897 | |
6137 | 2019.11.11 02:45 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27912 | |
6138 | 2019.11.11 03:00 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27926 | |
6139 | 2019.11.11 03:15 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27930 | |
6140 | 2019.11.11 03:30 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27935 | |
6141 | 2019.11.11 03:45 | modify | 1012 | 7.98 | 1.27919 | 1.28269 | 1.27938 | |
6142 | 2019.11.11 03:49 | t/p | 1012 | 7.98 | 1.27937 | 1.28269 | 1.27938 | -143.64 | 20871.07 |
6143 | 2019.11.11 23:37 | buy | 1013 | 7.92 | 1.28498 | 1.28146 | 1.28596 | |
6144 | 2019.11.11 23:37 | modify | 1013 | 7.92 | 1.28498 | 1.28146 | 1.28524 | |
6145 | 2019.11.11 23:45 | modify | 1013 | 7.92 | 1.28498 | 1.28146 | 1.28519 | |
6146 | 2019.11.11 23:49 | t/p | 1013 | 7.92 | 1.28517 | 1.28146 | 1.28519 | 150.48 | 21021.55 |
6147 | 2019.11.12 00:07 | sell | 1014 | 7.98 | 1.28540 | 1.28890 | 1.28440 | |
6148 | 2019.11.12 00:07 | modify | 1014 | 7.98 | 1.28540 | 1.28890 | 1.28517 | |
6149 | 2019.11.12 00:19 | t/p | 1014 | 7.98 | 1.28562 | 1.28890 | 1.28517 | -175.56 | 20845.99 |
6150 | 2019.11.12 23:00 | buy | 1015 | 7.91 | 1.28514 | 1.28163 | 1.28613 | |
6151 | 2019.11.12 23:00 | modify | 1015 | 7.91 | 1.28514 | 1.28163 | 1.28554 | |
6152 | 2019.11.12 23:15 | modify | 1015 | 7.91 | 1.28514 | 1.28163 | 1.28544 | |
6153 | 2019.11.12 23:30 | modify | 1015 | 7.91 | 1.28514 | 1.28163 | 1.28536 | |
6154 | 2019.11.12 23:45 | modify | 1015 | 7.91 | 1.28514 | 1.28163 | 1.28528 | |
6155 | 2019.11.13 00:00 | modify | 1015 | 7.91 | 1.28514 | 1.28163 | 1.28522 | |
6156 | 2019.11.13 00:01 | t/p | 1015 | 7.91 | 1.28520 | 1.28163 | 1.28522 | 7.91 | 20853.90 |
6157 | 2019.11.13 00:05 | sell | 1016 | 7.92 | 1.28621 | 1.28941 | 1.28491 | |
6158 | 2019.11.13 00:05 | modify | 1016 | 7.92 | 1.28621 | 1.28941 | 1.28522 | |
6159 | 2019.11.13 00:11 | t/p | 1016 | 7.92 | 1.28520 | 1.28941 | 1.28522 | 799.92 | 21653.82 |
6160 | 2019.11.14 23:13 | sell | 1017 | 8.24 | 1.28811 | 1.29163 | 1.28713 | |
6161 | 2019.11.14 23:13 | modify | 1017 | 8.24 | 1.28811 | 1.29163 | 1.28782 | |
6162 | 2019.11.14 23:15 | modify | 1017 | 8.24 | 1.28811 | 1.29163 | 1.28786 | |
6163 | 2019.11.14 23:27 | t/p | 1017 | 8.24 | 1.28791 | 1.29163 | 1.28786 | 164.80 | 21818.62 |
6164 | 2019.11.15 23:34 | buy | 1018 | 8.30 | 1.29005 | 1.28655 | 1.29105 | |
6165 | 2019.11.15 23:34 | modify | 1018 | 8.30 | 1.29005 | 1.28655 | 1.29028 | |
6166 | 2019.11.15 23:40 | close | 1018 | 8.30 | 1.29000 | 1.28655 | 1.29028 | -41.50 | 21777.12 |
6167 | 2019.11.18 00:05 | sell | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29025 | |
6168 | 2019.11.18 00:15 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29032 | |
6169 | 2019.11.18 00:30 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29043 | |
6170 | 2019.11.18 00:45 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29053 | |
6171 | 2019.11.18 01:00 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29061 | |
6172 | 2019.11.18 01:15 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29074 | |
6173 | 2019.11.18 01:30 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29088 | |
6174 | 2019.11.18 01:45 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29101 | |
6175 | 2019.11.18 02:00 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29114 | |
6176 | 2019.11.18 02:15 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29127 | |
6177 | 2019.11.18 02:30 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29143 | |
6178 | 2019.11.18 02:45 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29156 | |
6179 | 2019.11.18 03:00 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29170 | |
6180 | 2019.11.18 03:15 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29172 | |
6181 | 2019.11.18 03:30 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29174 | |
6182 | 2019.11.18 03:45 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29177 | |
6183 | 2019.11.18 04:00 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29183 | |
6184 | 2019.11.18 04:15 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29187 | |
6185 | 2019.11.18 04:30 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29192 | |
6186 | 2019.11.18 04:45 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29198 | |
6187 | 2019.11.18 05:00 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29204 | |
6188 | 2019.11.18 05:15 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29210 | |
6189 | 2019.11.18 05:30 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29218 | |
6190 | 2019.11.18 05:45 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29230 | |
6191 | 2019.11.18 06:00 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29240 | |
6192 | 2019.11.18 06:15 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29250 | |
6193 | 2019.11.18 06:30 | modify | 1019 | 8.29 | 1.29126 | 1.29475 | 1.29256 | |
6194 | 2019.11.18 06:31 | t/p | 1019 | 8.29 | 1.29254 | 1.29475 | 1.29256 | -1061.12 | 20716.00 |
6195 | 2019.11.18 23:00 | buy | 1020 | 7.86 | 1.29511 | 1.29161 | 1.29611 | |
6196 | 2019.11.18 23:00 | modify | 1020 | 7.86 | 1.29511 | 1.29161 | 1.29599 | |
6197 | 2019.11.18 23:15 | modify | 1020 | 7.86 | 1.29511 | 1.29161 | 1.29589 | |
6198 | 2019.11.18 23:30 | modify | 1020 | 7.86 | 1.29511 | 1.29161 | 1.29581 | |
6199 | 2019.11.18 23:45 | modify | 1020 | 7.86 | 1.29511 | 1.29161 | 1.29569 | |
6200 | 2019.11.19 00:00 | modify | 1020 | 7.86 | 1.29511 | 1.29161 | 1.29558 | |
6201 | 2019.11.19 00:06 | t/p | 1020 | 7.86 | 1.29566 | 1.29161 | 1.29558 | 393.00 | 21109.00 |
6202 | 2019.11.19 23:00 | sell | 1021 | 8.02 | 1.29273 | 1.29636 | 1.29186 | |
6203 | 2019.11.19 23:00 | modify | 1021 | 8.02 | 1.29273 | 1.29636 | 1.29203 | |
6204 | 2019.11.19 23:15 | modify | 1021 | 8.02 | 1.29273 | 1.29636 | 1.29205 | |
6205 | 2019.11.19 23:30 | modify | 1021 | 8.02 | 1.29273 | 1.29636 | 1.29207 | |
6206 | 2019.11.20 00:00 | modify | 1021 | 8.02 | 1.29273 | 1.29636 | 1.29209 | |
6207 | 2019.11.20 00:13 | t/p | 1021 | 8.02 | 1.29219 | 1.29636 | 1.29209 | 412.23 | 21521.23 |
6208 | 2019.11.21 23:00 | sell | 1022 | 8.18 | 1.29069 | 1.29420 | 1.28970 | |
6209 | 2019.11.21 23:00 | modify | 1022 | 8.18 | 1.29069 | 1.29420 | 1.29010 | |
6210 | 2019.11.21 23:15 | modify | 1022 | 8.18 | 1.29069 | 1.29420 | 1.29016 | |
6211 | 2019.11.21 23:30 | modify | 1022 | 8.18 | 1.29069 | 1.29420 | 1.29026 | |
6212 | 2019.11.21 23:45 | modify | 1022 | 8.18 | 1.29069 | 1.29420 | 1.29033 | |
6213 | 2019.11.22 00:00 | modify | 1022 | 8.18 | 1.29069 | 1.29420 | 1.29039 | |
6214 | 2019.11.22 00:15 | modify | 1022 | 8.18 | 1.29069 | 1.29420 | 1.29046 | |
6215 | 2019.11.22 00:18 | t/p | 1022 | 8.18 | 1.29045 | 1.29420 | 1.29046 | 175.05 | 21696.28 |
6216 | 2019.11.22 23:35 | buy | 1023 | 8.25 | 1.28313 | 1.27962 | 1.28412 | |
6217 | 2019.11.22 23:35 | modify | 1023 | 8.25 | 1.28313 | 1.27962 | 1.28350 | |
6218 | 2019.11.22 23:40 | close | 1023 | 8.25 | 1.28294 | 1.27962 | 1.28350 | -156.75 | 21539.53 |
6219 | 2019.11.25 00:05 | sell | 1024 | 8.19 | 1.28502 | 1.28868 | 1.28418 | |
6220 | 2019.11.25 01:45 | modify | 1024 | 8.19 | 1.28502 | 1.28868 | 1.28419 | |
6221 | 2019.11.25 02:00 | modify | 1024 | 8.19 | 1.28502 | 1.28868 | 1.28431 | |
6222 | 2019.11.25 02:15 | modify | 1024 | 8.19 | 1.28502 | 1.28868 | 1.28445 | |
6223 | 2019.11.25 02:30 | modify | 1024 | 8.19 | 1.28502 | 1.28868 | 1.28462 | |
6224 | 2019.11.25 02:45 | modify | 1024 | 8.19 | 1.28502 | 1.28868 | 1.28481 | |
6225 | 2019.11.25 03:00 | modify | 1024 | 8.19 | 1.28502 | 1.28868 | 1.28498 | |
6226 | 2019.11.25 03:15 | modify | 1024 | 8.19 | 1.28502 | 1.28868 | 1.28501 | |
6227 | 2019.11.25 03:30 | modify | 1024 | 8.19 | 1.28502 | 1.28868 | 1.28504 | |
6228 | 2019.11.25 03:45 | modify | 1024 | 8.19 | 1.28502 | 1.28868 | 1.28508 | |
6229 | 2019.11.25 04:00 | modify | 1024 | 8.19 | 1.28502 | 1.28868 | 1.28509 | |
6230 | 2019.11.25 04:04 | t/p | 1024 | 8.19 | 1.28503 | 1.28868 | 1.28509 | -8.19 | 21531.34 |
6231 | 2019.11.26 23:21 | sell | 1025 | 8.19 | 1.28681 | 1.29031 | 1.28581 | |
6232 | 2019.11.26 23:22 | modify | 1025 | 8.19 | 1.28681 | 1.29031 | 1.28622 | |
6233 | 2019.11.26 23:30 | modify | 1025 | 8.19 | 1.28681 | 1.29031 | 1.28631 | |
6234 | 2019.11.26 23:45 | modify | 1025 | 8.19 | 1.28681 | 1.29031 | 1.28633 | |
6235 | 2019.11.26 23:59 | t/p | 1025 | 8.19 | 1.28671 | 1.29031 | 1.28633 | 81.90 | 21613.24 |
6236 | 2019.11.28 23:01 | sell | 1026 | 8.22 | 1.29093 | 1.29443 | 1.28993 | |
6237 | 2019.11.28 23:01 | modify | 1026 | 8.22 | 1.29093 | 1.29443 | 1.29077 | |
6238 | 2019.11.28 23:15 | modify | 1026 | 8.22 | 1.29093 | 1.29443 | 1.29079 | |
6239 | 2019.11.28 23:30 | modify | 1026 | 8.22 | 1.29093 | 1.29443 | 1.29081 | |
6240 | 2019.11.29 00:00 | modify | 1026 | 8.22 | 1.29093 | 1.29443 | 1.29082 | |
6241 | 2019.11.29 00:30 | modify | 1026 | 8.22 | 1.29093 | 1.29443 | 1.29085 | |
6242 | 2019.11.29 00:45 | modify | 1026 | 8.22 | 1.29093 | 1.29443 | 1.29088 | |
6243 | 2019.11.29 01:15 | modify | 1026 | 8.22 | 1.29093 | 1.29443 | 1.29092 | |
6244 | 2019.11.29 01:30 | modify | 1026 | 8.22 | 1.29093 | 1.29443 | 1.29094 | |
6245 | 2019.11.29 01:45 | modify | 1026 | 8.22 | 1.29093 | 1.29443 | 1.29097 | |
6246 | 2019.11.29 02:00 | modify | 1026 | 8.22 | 1.29093 | 1.29443 | 1.29100 | |
6247 | 2019.11.29 02:01 | t/p | 1026 | 8.22 | 1.29101 | 1.29443 | 1.29100 | -87.13 | 21526.11 |
6248 | 2019.11.29 23:16 | sell | 1027 | 8.19 | 1.29347 | 1.29697 | 1.29247 | |
6249 | 2019.11.29 23:16 | modify | 1027 | 8.19 | 1.29347 | 1.29697 | 1.29326 | |
6250 | 2019.11.29 23:30 | modify | 1027 | 8.19 | 1.29347 | 1.29697 | 1.29329 | |
6251 | 2019.11.29 23:40 | close | 1027 | 8.19 | 1.29440 | 1.29697 | 1.29329 | -761.67 | 20764.44 |
6252 | 2019.12.02 00:05 | buy | 1028 | 7.88 | 1.29181 | 1.28812 | 1.29262 | |
6253 | 2019.12.02 01:15 | modify | 1028 | 7.88 | 1.29181 | 1.28812 | 1.29249 | |
6254 | 2019.12.02 01:30 | modify | 1028 | 7.88 | 1.29181 | 1.28812 | 1.29232 | |
6255 | 2019.12.02 01:45 | modify | 1028 | 7.88 | 1.29181 | 1.28812 | 1.29215 | |
6256 | 2019.12.02 02:00 | modify | 1028 | 7.88 | 1.29181 | 1.28812 | 1.29197 | |
6257 | 2019.12.02 02:15 | modify | 1028 | 7.88 | 1.29181 | 1.28812 | 1.29179 | |
6258 | 2019.12.02 02:30 | modify | 1028 | 7.88 | 1.29181 | 1.28812 | 1.29159 | |
6259 | 2019.12.02 02:46 | t/p | 1028 | 7.88 | 1.29159 | 1.28812 | 1.29159 | -173.36 | 20591.08 |
6260 | 2019.12.03 00:10 | buy | 1029 | 7.81 | 1.29389 | 1.29039 | 1.29489 | |
6261 | 2019.12.03 00:10 | modify | 1029 | 7.81 | 1.29389 | 1.29039 | 1.29438 | |
6262 | 2019.12.03 00:12 | t/p | 1029 | 7.81 | 1.29443 | 1.29039 | 1.29438 | 421.74 | 21012.82 |
6263 | 2019.12.04 00:18 | sell | 1030 | 7.98 | 1.29976 | 1.30323 | 1.29873 | |
6264 | 2019.12.04 00:18 | modify | 1030 | 7.98 | 1.29976 | 1.30323 | 1.29942 | |
6265 | 2019.12.04 00:38 | t/p | 1030 | 7.98 | 1.29939 | 1.30323 | 1.29942 | 295.26 | 21308.08 |
6266 | 2019.12.05 23:11 | sell | 1031 | 8.10 | 1.31608 | 1.31966 | 1.31516 | |
6267 | 2019.12.05 23:11 | modify | 1031 | 8.10 | 1.31608 | 1.31966 | 1.31584 | |
6268 | 2019.12.05 23:30 | modify | 1031 | 8.10 | 1.31608 | 1.31966 | 1.31585 | |
6269 | 2019.12.05 23:45 | modify | 1031 | 8.10 | 1.31608 | 1.31966 | 1.31587 | |
6270 | 2019.12.05 23:59 | t/p | 1031 | 8.10 | 1.31587 | 1.31966 | 1.31587 | 170.10 | 21478.18 |
6271 | 2019.12.06 23:00 | sell | 1032 | 8.17 | 1.31409 | 1.31758 | 1.31308 | |
6272 | 2019.12.06 23:00 | modify | 1032 | 8.17 | 1.31409 | 1.31758 | 1.31366 | |
6273 | 2019.12.06 23:06 | t/p | 1032 | 8.17 | 1.31368 | 1.31758 | 1.31366 | 334.97 | 21813.15 |
6274 | 2019.12.06 23:32 | buy | 1033 | 8.30 | 1.31331 | 1.30979 | 1.31429 | |
6275 | 2019.12.06 23:32 | modify | 1033 | 8.30 | 1.31331 | 1.30979 | 1.31362 | |
6276 | 2019.12.06 23:40 | close | 1033 | 8.30 | 1.31347 | 1.30979 | 1.31362 | 132.80 | 21945.95 |
6277 | 2019.12.09 23:49 | buy | 1034 | 8.35 | 1.31449 | 1.31099 | 1.31549 | |
6278 | 2019.12.09 23:49 | modify | 1034 | 8.35 | 1.31449 | 1.31099 | 1.31485 | |
6279 | 2019.12.10 00:00 | modify | 1034 | 8.35 | 1.31449 | 1.31099 | 1.31471 | |
6280 | 2019.12.10 00:15 | modify | 1034 | 8.35 | 1.31449 | 1.31099 | 1.31460 | |
6281 | 2019.12.10 00:30 | modify | 1034 | 8.35 | 1.31449 | 1.31099 | 1.31453 | |
6282 | 2019.12.10 00:45 | modify | 1034 | 8.35 | 1.31449 | 1.31099 | 1.31445 | |
6283 | 2019.12.10 01:00 | modify | 1034 | 8.35 | 1.31449 | 1.31099 | 1.31440 | |
6284 | 2019.12.10 01:15 | modify | 1034 | 8.35 | 1.31449 | 1.31099 | 1.31436 | |
6285 | 2019.12.10 01:19 | t/p | 1034 | 8.35 | 1.31434 | 1.31099 | 1.31436 | -167.00 | 21778.95 |
6286 | 2019.12.10 23:00 | sell | 1035 | 8.29 | 1.32002 | 1.32362 | 1.31912 | |
6287 | 2019.12.10 23:00 | modify | 1035 | 8.29 | 1.32002 | 1.32362 | 1.31931 | |
6288 | 2019.12.10 23:00 | t/p | 1035 | 8.29 | 1.31930 | 1.32362 | 1.31931 | 596.88 | 22375.83 |
6289 | 2019.12.10 23:10 | buy | 1036 | 8.53 | 1.31843 | 1.31496 | 1.31946 | |
6290 | 2019.12.10 23:10 | modify | 1036 | 8.53 | 1.31843 | 1.31496 | 1.31931 | |
6291 | 2019.12.10 23:15 | modify | 1036 | 8.53 | 1.31843 | 1.31496 | 1.31929 | |
6292 | 2019.12.10 23:30 | modify | 1036 | 8.53 | 1.31843 | 1.31496 | 1.31924 | |
6293 | 2019.12.10 23:45 | modify | 1036 | 8.53 | 1.31843 | 1.31496 | 1.31915 | |
6294 | 2019.12.11 00:00 | modify | 1036 | 8.53 | 1.31843 | 1.31496 | 1.31886 | |
6295 | 2019.12.11 00:00 | s/l | 1036 | 8.53 | 1.31534 | 1.31496 | 1.31886 | -2678.42 | 19697.41 |
6296 | 2019.12.13 00:01 | sell | 1037 | 7.45 | 1.33672 | 1.34017 | 1.33567 | |
6297 | 2019.12.13 00:01 | s/l | 1037 | 7.45 | 1.34002 | 1.34017 | 1.33567 | -2458.50 | 17238.91 |
6298 | 2019.12.13 23:00 | sell | 1038 | 6.47 | 1.33436 | 1.33781 | 1.33331 | |
6299 | 2019.12.13 23:00 | modify | 1038 | 6.47 | 1.33436 | 1.33781 | 1.33340 | |
6300 | 2019.12.13 23:15 | modify | 1038 | 6.47 | 1.33436 | 1.33781 | 1.33349 | |
6301 | 2019.12.13 23:27 | t/p | 1038 | 6.47 | 1.33348 | 1.33781 | 1.33349 | 569.36 | 17808.27 |
6302 | 2019.12.16 23:32 | buy | 1039 | 6.70 | 1.33382 | 1.33034 | 1.33484 | |
6303 | 2019.12.16 23:32 | modify | 1039 | 6.70 | 1.33382 | 1.33034 | 1.33443 | |
6304 | 2019.12.16 23:45 | modify | 1039 | 6.70 | 1.33382 | 1.33034 | 1.33438 | |
6305 | 2019.12.17 00:00 | modify | 1039 | 6.70 | 1.33382 | 1.33034 | 1.33427 | |
6306 | 2019.12.17 00:15 | modify | 1039 | 6.70 | 1.33382 | 1.33034 | 1.33417 | |
6307 | 2019.12.17 00:30 | modify | 1039 | 6.70 | 1.33382 | 1.33034 | 1.33407 | |
6308 | 2019.12.17 00:45 | modify | 1039 | 6.70 | 1.33382 | 1.33034 | 1.33389 | |
6309 | 2019.12.17 00:51 | s/l | 1039 | 6.70 | 1.33049 | 1.33034 | 1.33389 | -2264.60 | 15543.67 |
6310 | 2019.12.17 23:02 | sell | 1040 | 5.79 | 1.31266 | 1.31612 | 1.31162 | |
6311 | 2019.12.17 23:02 | modify | 1040 | 5.79 | 1.31266 | 1.31612 | 1.31201 | |
6312 | 2019.12.17 23:15 | modify | 1040 | 5.79 | 1.31266 | 1.31612 | 1.31208 | |
6313 | 2019.12.17 23:30 | modify | 1040 | 5.79 | 1.31266 | 1.31612 | 1.31221 | |
6314 | 2019.12.17 23:45 | modify | 1040 | 5.79 | 1.31266 | 1.31612 | 1.31224 | |
6315 | 2019.12.17 23:45 | t/p | 1040 | 5.79 | 1.31222 | 1.31612 | 1.31224 | 254.76 | 15798.43 |
6316 | 2019.12.19 00:02 | buy | 1041 | 5.89 | 1.30791 | 1.30437 | 1.30887 | |
6317 | 2019.12.19 00:02 | modify | 1041 | 5.89 | 1.30791 | 1.30437 | 1.30830 | |
6318 | 2019.12.19 00:15 | modify | 1041 | 5.89 | 1.30791 | 1.30437 | 1.30820 | |
6319 | 2019.12.19 00:28 | t/p | 1041 | 5.89 | 1.30846 | 1.30437 | 1.30820 | 323.95 | 16122.38 |
6320 | 2019.12.19 23:25 | buy | 1042 | 6.02 | 1.30086 | 1.29739 | 1.30189 | |
6321 | 2019.12.19 23:25 | modify | 1042 | 6.02 | 1.30086 | 1.29739 | 1.30177 | |
6322 | 2019.12.19 23:30 | modify | 1042 | 6.02 | 1.30086 | 1.29739 | 1.30161 | |
6323 | 2019.12.19 23:45 | modify | 1042 | 6.02 | 1.30086 | 1.29739 | 1.30146 | |
6324 | 2019.12.20 00:00 | modify | 1042 | 6.02 | 1.30086 | 1.29739 | 1.30135 | |
6325 | 2019.12.20 00:15 | modify | 1042 | 6.02 | 1.30086 | 1.29739 | 1.30128 | |
6326 | 2019.12.20 00:30 | modify | 1042 | 6.02 | 1.30086 | 1.29739 | 1.30125 | |
6327 | 2019.12.20 00:45 | modify | 1042 | 6.02 | 1.30086 | 1.29739 | 1.30122 | |
6328 | 2019.12.20 01:00 | modify | 1042 | 6.02 | 1.30086 | 1.29739 | 1.30118 | |
6329 | 2019.12.20 01:17 | t/p | 1042 | 6.02 | 1.30118 | 1.29739 | 1.30118 | 162.54 | 16284.92 |
6330 | 2019.12.20 23:00 | buy | 1043 | 6.09 | 1.30057 | 1.29706 | 1.30156 | |
6331 | 2019.12.20 23:00 | modify | 1043 | 6.09 | 1.30057 | 1.29706 | 1.30129 | |
6332 | 2019.12.20 23:15 | modify | 1043 | 6.09 | 1.30057 | 1.29706 | 1.30095 | |
6333 | 2019.12.20 23:30 | modify | 1043 | 6.09 | 1.30057 | 1.29706 | 1.30075 | |
6334 | 2019.12.20 23:40 | close | 1043 | 6.09 | 1.29960 | 1.29706 | 1.30075 | -590.73 | 15694.19 |
6335 | 2019.12.24 00:05 | buy | 1044 | 5.85 | 1.29336 | 1.28986 | 1.29436 | |
6336 | 2019.12.24 00:05 | modify | 1044 | 5.85 | 1.29336 | 1.28986 | 1.29386 | |
6337 | 2019.12.24 00:06 | t/p | 1044 | 5.85 | 1.29398 | 1.28986 | 1.29386 | 362.70 | 16056.89 |
6338 | 2019.12.26 23:04 | buy | 1045 | 6.00 | 1.30008 | 1.29658 | 1.30108 | |
6339 | 2019.12.26 23:04 | modify | 1045 | 6.00 | 1.30008 | 1.29658 | 1.30072 | |
6340 | 2019.12.26 23:15 | modify | 1045 | 6.00 | 1.30008 | 1.29658 | 1.30061 | |
6341 | 2019.12.26 23:30 | modify | 1045 | 6.00 | 1.30008 | 1.29658 | 1.30049 | |
6342 | 2019.12.26 23:45 | modify | 1045 | 6.00 | 1.30008 | 1.29658 | 1.30034 | |
6343 | 2019.12.27 00:00 | modify | 1045 | 6.00 | 1.30008 | 1.29658 | 1.30017 | |
6344 | 2019.12.27 00:15 | modify | 1045 | 6.00 | 1.30008 | 1.29658 | 1.30003 | |
6345 | 2019.12.27 00:23 | t/p | 1045 | 6.00 | 1.30016 | 1.29658 | 1.30003 | 18.00 | 16074.89 |
6346 | 2019.12.27 23:00 | buy | 1046 | 6.00 | 1.30756 | 1.30407 | 1.30857 | |
6347 | 2019.12.27 23:30 | modify | 1046 | 6.00 | 1.30756 | 1.30407 | 1.30850 | |
6348 | 2019.12.27 23:40 | close | 1046 | 6.00 | 1.30776 | 1.30407 | 1.30850 | 120.00 | 16194.89 |
6349 | 2019.12.31 00:46 | sell | 1047 | 6.05 | 1.31153 | 1.31508 | 1.31058 | |
6350 | 2019.12.31 00:48 | modify | 1047 | 6.05 | 1.31153 | 1.31508 | 1.31090 | |
6351 | 2019.12.31 01:00 | modify | 1047 | 6.05 | 1.31153 | 1.31508 | 1.31094 | |
6352 | 2019.12.31 01:15 | modify | 1047 | 6.05 | 1.31153 | 1.31508 | 1.31105 | |
6353 | 2019.12.31 01:30 | modify | 1047 | 6.05 | 1.31153 | 1.31508 | 1.31114 | |
6354 | 2019.12.31 01:42 | t/p | 1047 | 6.05 | 1.31111 | 1.31508 | 1.31114 | 254.10 | 16448.99 |
6355 | 2020.01.03 00:07 | sell | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31341 | |
6356 | 2020.01.03 00:07 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31371 | |
6357 | 2020.01.03 00:15 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31373 | |
6358 | 2020.01.03 00:30 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31377 | |
6359 | 2020.01.03 00:45 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31384 | |
6360 | 2020.01.03 01:00 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31391 | |
6361 | 2020.01.03 01:15 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31392 | |
6362 | 2020.01.03 01:45 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31394 | |
6363 | 2020.01.03 02:00 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31401 | |
6364 | 2020.01.03 02:15 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31407 | |
6365 | 2020.01.03 02:30 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31414 | |
6366 | 2020.01.03 02:45 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31423 | |
6367 | 2020.01.03 03:00 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31438 | |
6368 | 2020.01.03 03:15 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31452 | |
6369 | 2020.01.03 03:30 | modify | 1048 | 6.15 | 1.31391 | 1.31791 | 1.31464 | |
6370 | 2020.01.03 03:44 | t/p | 1048 | 6.15 | 1.31463 | 1.31791 | 1.31464 | -442.80 | 16006.19 |
6371 | 2020.01.06 00:05 | sell | 1049 | 5.98 | 1.30814 | 1.31183 | 1.30733 | |
6372 | 2020.01.06 00:05 | modify | 1049 | 5.98 | 1.30814 | 1.31183 | 1.30755 | |
6373 | 2020.01.06 00:11 | t/p | 1049 | 5.98 | 1.30754 | 1.31183 | 1.30755 | 358.80 | 16364.99 |
6374 | 2020.01.06 00:44 | buy | 1050 | 6.12 | 1.30738 | 1.30342 | 1.30792 | |
6375 | 2020.01.06 00:44 | modify | 1050 | 6.12 | 1.30738 | 1.30342 | 1.30736 | |
6376 | 2020.01.06 00:45 | modify | 1050 | 6.12 | 1.30738 | 1.30342 | 1.30730 | |
6377 | 2020.01.06 00:46 | t/p | 1050 | 6.12 | 1.30731 | 1.30342 | 1.30730 | -42.84 | 16322.15 |
6378 | 2020.01.06 00:46 | sell | 1051 | 6.10 | 1.30790 | 1.31125 | 1.30675 | |
6379 | 2020.01.06 00:46 | modify | 1051 | 6.10 | 1.30790 | 1.31125 | 1.30730 | |
6380 | 2020.01.06 01:00 | t/p | 1051 | 6.10 | 1.30704 | 1.31125 | 1.30730 | 524.60 | 16846.75 |
6381 | 2020.01.06 23:04 | sell | 1052 | 6.31 | 1.31660 | 1.32010 | 1.31560 | |
6382 | 2020.01.06 23:04 | modify | 1052 | 6.31 | 1.31660 | 1.32010 | 1.31616 | |
6383 | 2020.01.06 23:15 | modify | 1052 | 6.31 | 1.31660 | 1.32010 | 1.31619 | |
6384 | 2020.01.06 23:30 | modify | 1052 | 6.31 | 1.31660 | 1.32010 | 1.31620 | |
6385 | 2020.01.07 00:00 | modify | 1052 | 6.31 | 1.31660 | 1.32010 | 1.31629 | |
6386 | 2020.01.07 00:15 | modify | 1052 | 6.31 | 1.31660 | 1.32010 | 1.31640 | |
6387 | 2020.01.07 00:30 | modify | 1052 | 6.31 | 1.31660 | 1.32010 | 1.31652 | |
6388 | 2020.01.07 00:45 | modify | 1052 | 6.31 | 1.31660 | 1.32010 | 1.31665 | |
6389 | 2020.01.07 01:00 | modify | 1052 | 6.31 | 1.31660 | 1.32010 | 1.31675 | |
6390 | 2020.01.07 01:15 | modify | 1052 | 6.31 | 1.31660 | 1.32010 | 1.31684 | |
6391 | 2020.01.07 01:30 | modify | 1052 | 6.31 | 1.31660 | 1.32010 | 1.31691 | |
6392 | 2020.01.07 01:39 | t/p | 1052 | 6.31 | 1.31698 | 1.32010 | 1.31691 | -256.19 | 16590.56 |
6393 | 2020.01.07 23:00 | buy | 1053 | 6.21 | 1.31151 | 1.30803 | 1.31253 | |
6394 | 2020.01.07 23:00 | modify | 1053 | 6.21 | 1.31151 | 1.30803 | 1.31237 | |
6395 | 2020.01.07 23:15 | modify | 1053 | 6.21 | 1.31151 | 1.30803 | 1.31224 | |
6396 | 2020.01.07 23:30 | modify | 1053 | 6.21 | 1.31151 | 1.30803 | 1.31212 | |
6397 | 2020.01.07 23:45 | modify | 1053 | 6.21 | 1.31151 | 1.30803 | 1.31201 | |
6398 | 2020.01.07 23:57 | t/p | 1053 | 6.21 | 1.31206 | 1.30803 | 1.31201 | 341.55 | 16932.11 |
6399 | 2020.01.08 00:02 | sell | 1054 | 6.35 | 1.31238 | 1.31588 | 1.31138 | |
6400 | 2020.01.08 00:02 | modify | 1054 | 6.35 | 1.31238 | 1.31588 | 1.31197 | |
6401 | 2020.01.08 00:22 | t/p | 1054 | 6.35 | 1.31212 | 1.31588 | 1.31197 | 165.10 | 17097.21 |
6402 | 2020.01.09 23:00 | sell | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30561 | |
6403 | 2020.01.09 23:00 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30598 | |
6404 | 2020.01.09 23:15 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30600 | |
6405 | 2020.01.09 23:30 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30602 | |
6406 | 2020.01.09 23:45 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30607 | |
6407 | 2020.01.10 00:00 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30616 | |
6408 | 2020.01.10 00:15 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30624 | |
6409 | 2020.01.10 00:30 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30629 | |
6410 | 2020.01.10 00:45 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30638 | |
6411 | 2020.01.10 01:00 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30647 | |
6412 | 2020.01.10 01:15 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30653 | |
6413 | 2020.01.10 01:30 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30655 | |
6414 | 2020.01.10 01:45 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30658 | |
6415 | 2020.01.10 02:00 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30660 | |
6416 | 2020.01.10 02:15 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30663 | |
6417 | 2020.01.10 02:30 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30665 | |
6418 | 2020.01.10 02:45 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30668 | |
6419 | 2020.01.10 03:00 | modify | 1055 | 6.41 | 1.30668 | 1.31011 | 1.30670 | |
6420 | 2020.01.10 03:12 | t/p | 1055 | 6.41 | 1.30670 | 1.31011 | 1.30670 | -29.49 | 17067.73 |
6421 | 2020.01.13 00:05 | buy | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30529 | |
6422 | 2020.01.13 00:45 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30525 | |
6423 | 2020.01.13 01:00 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30503 | |
6424 | 2020.01.13 01:15 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30492 | |
6425 | 2020.01.13 01:30 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30480 | |
6426 | 2020.01.13 01:45 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30467 | |
6427 | 2020.01.13 02:00 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30457 | |
6428 | 2020.01.13 02:15 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30445 | |
6429 | 2020.01.13 02:30 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30431 | |
6430 | 2020.01.13 02:45 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30416 | |
6431 | 2020.01.13 03:00 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30393 | |
6432 | 2020.01.13 03:15 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30389 | |
6433 | 2020.01.13 03:30 | modify | 1056 | 6.40 | 1.30407 | 1.30079 | 1.30386 | |
6434 | 2020.01.13 03:59 | t/p | 1056 | 6.40 | 1.30386 | 1.30079 | 1.30386 | -134.40 | 16933.33 |
6435 | 2020.01.13 23:11 | buy | 1057 | 6.35 | 1.29928 | 1.29577 | 1.30027 | |
6436 | 2020.01.13 23:11 | modify | 1057 | 6.35 | 1.29928 | 1.29577 | 1.29961 | |
6437 | 2020.01.13 23:15 | modify | 1057 | 6.35 | 1.29928 | 1.29577 | 1.29960 | |
6438 | 2020.01.13 23:30 | modify | 1057 | 6.35 | 1.29928 | 1.29577 | 1.29955 | |
6439 | 2020.01.13 23:45 | modify | 1057 | 6.35 | 1.29928 | 1.29577 | 1.29950 | |
6440 | 2020.01.14 00:00 | modify | 1057 | 6.35 | 1.29928 | 1.29577 | 1.29942 | |
6441 | 2020.01.14 00:15 | modify | 1057 | 6.35 | 1.29928 | 1.29577 | 1.29940 | |
6442 | 2020.01.14 00:30 | modify | 1057 | 6.35 | 1.29928 | 1.29577 | 1.29935 | |
6443 | 2020.01.14 00:45 | modify | 1057 | 6.35 | 1.29928 | 1.29577 | 1.29927 | |
6444 | 2020.01.14 01:00 | modify | 1057 | 6.35 | 1.29928 | 1.29577 | 1.29919 | |
6445 | 2020.01.14 01:15 | modify | 1057 | 6.35 | 1.29928 | 1.29577 | 1.29909 | |
6446 | 2020.01.14 01:28 | t/p | 1057 | 6.35 | 1.29904 | 1.29577 | 1.29909 | -184.15 | 16749.18 |
6447 | 2020.01.14 23:40 | buy | 1058 | 6.27 | 1.30196 | 1.29845 | 1.30295 | |
6448 | 2020.01.14 23:40 | modify | 1058 | 6.27 | 1.30196 | 1.29845 | 1.30256 | |
6449 | 2020.01.14 23:45 | modify | 1058 | 6.27 | 1.30196 | 1.29845 | 1.30250 | |
6450 | 2020.01.15 00:00 | modify | 1058 | 6.27 | 1.30196 | 1.29845 | 1.30241 | |
6451 | 2020.01.15 00:15 | modify | 1058 | 6.27 | 1.30196 | 1.29845 | 1.30233 | |
6452 | 2020.01.15 00:30 | modify | 1058 | 6.27 | 1.30196 | 1.29845 | 1.30222 | |
6453 | 2020.01.15 00:45 | modify | 1058 | 6.27 | 1.30196 | 1.29845 | 1.30210 | |
6454 | 2020.01.15 01:00 | modify | 1058 | 6.27 | 1.30196 | 1.29845 | 1.30205 | |
6455 | 2020.01.15 01:00 | t/p | 1058 | 6.27 | 1.30205 | 1.29845 | 1.30205 | 25.08 | 16774.26 |
6456 | 2020.01.16 23:00 | sell | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30645 | |
6457 | 2020.01.16 23:00 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30682 | |
6458 | 2020.01.16 23:15 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30683 | |
6459 | 2020.01.16 23:30 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30690 | |
6460 | 2020.01.16 23:45 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30696 | |
6461 | 2020.01.17 00:00 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30708 | |
6462 | 2020.01.17 00:15 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30713 | |
6463 | 2020.01.17 00:30 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30718 | |
6464 | 2020.01.17 00:46 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30723 | |
6465 | 2020.01.17 01:00 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30730 | |
6466 | 2020.01.17 01:15 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30738 | |
6467 | 2020.01.17 01:30 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30745 | |
6468 | 2020.01.17 01:45 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30751 | |
6469 | 2020.01.17 02:00 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30752 | |
6470 | 2020.01.17 02:15 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30754 | |
6471 | 2020.01.17 02:45 | modify | 1059 | 6.28 | 1.30749 | 1.31095 | 1.30758 | |
6472 | 2020.01.17 02:52 | t/p | 1059 | 6.28 | 1.30758 | 1.31095 | 1.30758 | -72.85 | 16701.41 |
6473 | 2020.01.17 23:12 | buy | 1060 | 6.26 | 1.30135 | 1.29786 | 1.30236 | |
6474 | 2020.01.17 23:12 | modify | 1060 | 6.26 | 1.30135 | 1.29786 | 1.30178 | |
6475 | 2020.01.17 23:15 | modify | 1060 | 6.26 | 1.30135 | 1.29786 | 1.30168 | |
6476 | 2020.01.17 23:30 | modify | 1060 | 6.26 | 1.30135 | 1.29786 | 1.30157 | |
6477 | 2020.01.17 23:40 | close | 1060 | 6.26 | 1.30101 | 1.29786 | 1.30157 | -212.84 | 16488.57 |
6478 | 2020.01.20 23:00 | sell | 1061 | 6.17 | 1.30060 | 1.30413 | 1.29963 | |
6479 | 2020.01.20 23:00 | modify | 1061 | 6.17 | 1.30060 | 1.30413 | 1.30010 | |
6480 | 2020.01.20 23:15 | modify | 1061 | 6.17 | 1.30060 | 1.30413 | 1.30018 | |
6481 | 2020.01.20 23:30 | modify | 1061 | 6.17 | 1.30060 | 1.30413 | 1.30026 | |
6482 | 2020.01.20 23:45 | modify | 1061 | 6.17 | 1.30060 | 1.30413 | 1.30037 | |
6483 | 2020.01.21 00:00 | modify | 1061 | 6.17 | 1.30060 | 1.30413 | 1.30046 | |
6484 | 2020.01.21 00:15 | modify | 1061 | 6.17 | 1.30060 | 1.30413 | 1.30055 | |
6485 | 2020.01.21 00:30 | modify | 1061 | 6.17 | 1.30060 | 1.30413 | 1.30060 | |
6486 | 2020.01.21 00:45 | modify | 1061 | 6.17 | 1.30060 | 1.30413 | 1.30062 | |
6487 | 2020.01.21 01:00 | modify | 1061 | 6.17 | 1.30060 | 1.30413 | 1.30066 | |
6488 | 2020.01.21 01:06 | t/p | 1061 | 6.17 | 1.30078 | 1.30413 | 1.30066 | -127.10 | 16361.47 |
6489 | 2020.01.21 23:00 | buy | 1062 | 6.12 | 1.30433 | 1.30090 | 1.30540 | |
6490 | 2020.01.21 23:00 | modify | 1062 | 6.12 | 1.30433 | 1.30090 | 1.30507 | |
6491 | 2020.01.21 23:15 | modify | 1062 | 6.12 | 1.30433 | 1.30090 | 1.30500 | |
6492 | 2020.01.21 23:30 | modify | 1062 | 6.12 | 1.30433 | 1.30090 | 1.30490 | |
6493 | 2020.01.21 23:45 | modify | 1062 | 6.12 | 1.30433 | 1.30090 | 1.30475 | |
6494 | 2020.01.21 23:57 | t/p | 1062 | 6.12 | 1.30471 | 1.30090 | 1.30475 | 232.56 | 16594.03 |
6495 | 2020.01.23 23:05 | sell | 1063 | 6.21 | 1.31218 | 1.31570 | 1.31120 | |
6496 | 2020.01.23 23:15 | modify | 1063 | 6.21 | 1.31218 | 1.31570 | 1.31128 | |
6497 | 2020.01.23 23:30 | modify | 1063 | 6.21 | 1.31218 | 1.31570 | 1.31146 | |
6498 | 2020.01.23 23:45 | modify | 1063 | 6.21 | 1.31218 | 1.31570 | 1.31161 | |
6499 | 2020.01.24 00:00 | modify | 1063 | 6.21 | 1.31218 | 1.31570 | 1.31175 | |
6500 | 2020.01.24 00:15 | modify | 1063 | 6.21 | 1.31218 | 1.31570 | 1.31190 | |
6501 | 2020.01.24 00:30 | modify | 1063 | 6.21 | 1.31218 | 1.31570 | 1.31199 | |
6502 | 2020.01.24 00:45 | modify | 1063 | 6.21 | 1.31218 | 1.31570 | 1.31206 | |
6503 | 2020.01.24 01:00 | modify | 1063 | 6.21 | 1.31218 | 1.31570 | 1.31207 | |
6504 | 2020.01.24 01:15 | modify | 1063 | 6.21 | 1.31218 | 1.31570 | 1.31211 | |
6505 | 2020.01.24 01:24 | t/p | 1063 | 6.21 | 1.31211 | 1.31570 | 1.31211 | 27.32 | 16621.35 |
6506 | 2020.01.27 23:16 | sell | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30459 | |
6507 | 2020.01.27 23:16 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30506 | |
6508 | 2020.01.27 23:30 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30510 | |
6509 | 2020.01.27 23:45 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30512 | |
6510 | 2020.01.28 00:00 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30520 | |
6511 | 2020.01.28 00:15 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30525 | |
6512 | 2020.01.28 00:30 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30530 | |
6513 | 2020.01.28 00:45 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30538 | |
6514 | 2020.01.28 01:00 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30544 | |
6515 | 2020.01.28 01:15 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30549 | |
6516 | 2020.01.28 01:30 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30554 | |
6517 | 2020.01.28 01:45 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30556 | |
6518 | 2020.01.28 02:00 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30560 | |
6519 | 2020.01.28 02:15 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30563 | |
6520 | 2020.01.28 02:30 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30564 | |
6521 | 2020.01.28 02:45 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30565 | |
6522 | 2020.01.28 03:00 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30567 | |
6523 | 2020.01.28 03:15 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30574 | |
6524 | 2020.01.28 03:30 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30583 | |
6525 | 2020.01.28 03:45 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30591 | |
6526 | 2020.01.28 04:00 | modify | 1064 | 6.22 | 1.30551 | 1.30909 | 1.30597 | |
6527 | 2020.01.28 04:04 | t/p | 1064 | 6.22 | 1.30597 | 1.30909 | 1.30597 | -302.29 | 16319.06 |
6528 | 2020.01.28 23:00 | sell | 1065 | 6.10 | 1.30193 | 1.30547 | 1.30097 | |
6529 | 2020.01.28 23:45 | modify | 1065 | 6.10 | 1.30193 | 1.30547 | 1.30107 | |
6530 | 2020.01.29 00:00 | modify | 1065 | 6.10 | 1.30193 | 1.30547 | 1.30131 | |
6531 | 2020.01.29 00:15 | modify | 1065 | 6.10 | 1.30193 | 1.30547 | 1.30155 | |
6532 | 2020.01.29 00:30 | modify | 1065 | 6.10 | 1.30193 | 1.30547 | 1.30179 | |
6533 | 2020.01.29 00:45 | modify | 1065 | 6.10 | 1.30193 | 1.30547 | 1.30197 | |
6534 | 2020.01.29 01:00 | modify | 1065 | 6.10 | 1.30193 | 1.30547 | 1.30211 | |
6535 | 2020.01.29 01:15 | modify | 1065 | 6.10 | 1.30193 | 1.30547 | 1.30224 | |
6536 | 2020.01.29 01:30 | modify | 1065 | 6.10 | 1.30193 | 1.30547 | 1.30235 | |
6537 | 2020.01.29 01:45 | modify | 1065 | 6.10 | 1.30193 | 1.30547 | 1.30243 | |
6538 | 2020.01.29 01:45 | t/p | 1065 | 6.10 | 1.30243 | 1.30547 | 1.30243 | -320.86 | 15998.20 |
6539 | 2020.01.30 00:18 | buy | 1066 | 5.97 | 1.30103 | 1.29753 | 1.30203 | |
6540 | 2020.01.30 00:19 | modify | 1066 | 5.97 | 1.30103 | 1.29753 | 1.30164 | |
6541 | 2020.01.30 00:30 | modify | 1066 | 5.97 | 1.30103 | 1.29753 | 1.30153 | |
6542 | 2020.01.30 00:45 | modify | 1066 | 5.97 | 1.30103 | 1.29753 | 1.30145 | |
6543 | 2020.01.30 00:48 | t/p | 1066 | 5.97 | 1.30155 | 1.29753 | 1.30145 | 310.44 | 16308.64 |
6544 | 2020.01.30 23:00 | sell | 1067 | 6.10 | 1.30939 | 1.31286 | 1.30836 | |
6545 | 2020.01.30 23:00 | modify | 1067 | 6.10 | 1.30939 | 1.31286 | 1.30873 | |
6546 | 2020.01.30 23:15 | modify | 1067 | 6.10 | 1.30939 | 1.31286 | 1.30874 | |
6547 | 2020.01.30 23:45 | modify | 1067 | 6.10 | 1.30939 | 1.31286 | 1.30876 | |
6548 | 2020.01.31 00:00 | modify | 1067 | 6.10 | 1.30939 | 1.31286 | 1.30882 | |
6549 | 2020.01.31 00:01 | t/p | 1067 | 6.10 | 1.30882 | 1.31286 | 1.30882 | 331.84 | 16640.48 |
6550 | 2020.01.31 23:00 | sell | 1068 | 6.23 | 1.32038 | 1.32391 | 1.31941 | |
6551 | 2020.01.31 23:00 | modify | 1068 | 6.23 | 1.32038 | 1.32391 | 1.31948 | |
6552 | 2020.01.31 23:15 | modify | 1068 | 6.23 | 1.32038 | 1.32391 | 1.31955 | |
6553 | 2020.01.31 23:30 | modify | 1068 | 6.23 | 1.32038 | 1.32391 | 1.31967 | |
6554 | 2020.01.31 23:40 | close | 1068 | 6.23 | 1.32073 | 1.32391 | 1.31967 | -218.05 | 16422.43 |
6555 | 2020.02.03 00:05 | buy | 1069 | 6.14 | 1.31809 | 1.31445 | 1.31895 | |
6556 | 2020.02.03 02:00 | modify | 1069 | 6.14 | 1.31809 | 1.31445 | 1.31875 | |
6557 | 2020.02.03 02:15 | modify | 1069 | 6.14 | 1.31809 | 1.31445 | 1.31855 | |
6558 | 2020.02.03 02:30 | modify | 1069 | 6.14 | 1.31809 | 1.31445 | 1.31837 | |
6559 | 2020.02.03 02:45 | modify | 1069 | 6.14 | 1.31809 | 1.31445 | 1.31816 | |
6560 | 2020.02.03 03:00 | modify | 1069 | 6.14 | 1.31809 | 1.31445 | 1.31789 | |
6561 | 2020.02.03 03:15 | modify | 1069 | 6.14 | 1.31809 | 1.31445 | 1.31787 | |
6562 | 2020.02.03 03:25 | t/p | 1069 | 6.14 | 1.31789 | 1.31445 | 1.31787 | -122.80 | 16299.63 |
6563 | 2020.02.03 23:44 | sell | 1070 | 6.10 | 1.29993 | 1.30342 | 1.29892 | |
6564 | 2020.02.03 23:44 | modify | 1070 | 6.10 | 1.29993 | 1.30342 | 1.29944 | |
6565 | 2020.02.03 23:45 | modify | 1070 | 6.10 | 1.29993 | 1.30342 | 1.29951 | |
6566 | 2020.02.04 00:12 | t/p | 1070 | 6.10 | 1.29948 | 1.30342 | 1.29951 | 258.64 | 16558.27 |
6567 | 2020.02.04 23:00 | buy | 1071 | 6.20 | 1.30329 | 1.29980 | 1.30430 | |
6568 | 2020.02.04 23:00 | modify | 1071 | 6.20 | 1.30329 | 1.29980 | 1.30374 | |
6569 | 2020.02.04 23:15 | modify | 1071 | 6.20 | 1.30329 | 1.29980 | 1.30369 | |
6570 | 2020.02.04 23:30 | modify | 1071 | 6.20 | 1.30329 | 1.29980 | 1.30362 | |
6571 | 2020.02.04 23:45 | modify | 1071 | 6.20 | 1.30329 | 1.29980 | 1.30354 | |
6572 | 2020.02.05 00:00 | modify | 1071 | 6.20 | 1.30329 | 1.29980 | 1.30344 | |
6573 | 2020.02.05 00:05 | t/p | 1071 | 6.20 | 1.30346 | 1.29980 | 1.30344 | 74.40 | 16632.67 |
6574 | 2020.02.07 23:00 | buy | 1072 | 6.23 | 1.28851 | 1.28496 | 1.28946 | |
6575 | 2020.02.07 23:00 | modify | 1072 | 6.23 | 1.28851 | 1.28496 | 1.28915 | |
6576 | 2020.02.07 23:15 | modify | 1072 | 6.23 | 1.28851 | 1.28496 | 1.28908 | |
6577 | 2020.02.07 23:30 | modify | 1072 | 6.23 | 1.28851 | 1.28496 | 1.28897 | |
6578 | 2020.02.07 23:40 | close | 1072 | 6.23 | 1.28840 | 1.28496 | 1.28897 | -68.53 | 16564.14 |
6579 | 2020.02.10 00:54 | sell | 1073 | 6.20 | 1.28901 | 1.29251 | 1.28801 | |
6580 | 2020.02.10 00:54 | modify | 1073 | 6.20 | 1.28901 | 1.29251 | 1.28864 | |
6581 | 2020.02.10 01:00 | modify | 1073 | 6.20 | 1.28901 | 1.29251 | 1.28865 | |
6582 | 2020.02.10 01:03 | t/p | 1073 | 6.20 | 1.28865 | 1.29251 | 1.28865 | 223.20 | 16787.34 |
6583 | 2020.02.13 00:05 | sell | 1074 | 6.29 | 1.29644 | 1.29993 | 1.29543 | |
6584 | 2020.02.13 00:05 | modify | 1074 | 6.29 | 1.29644 | 1.29993 | 1.29597 | |
6585 | 2020.02.13 00:14 | t/p | 1074 | 6.29 | 1.29595 | 1.29993 | 1.29597 | 308.21 | 17095.55 |
6586 | 2020.02.13 23:06 | buy | 1075 | 6.41 | 1.30460 | 1.30110 | 1.30560 | |
6587 | 2020.02.13 23:06 | modify | 1075 | 6.41 | 1.30460 | 1.30110 | 1.30516 | |
6588 | 2020.02.13 23:15 | modify | 1075 | 6.41 | 1.30460 | 1.30110 | 1.30504 | |
6589 | 2020.02.13 23:30 | modify | 1075 | 6.41 | 1.30460 | 1.30110 | 1.30497 | |
6590 | 2020.02.13 23:45 | modify | 1075 | 6.41 | 1.30460 | 1.30110 | 1.30489 | |
6591 | 2020.02.14 00:00 | modify | 1075 | 6.41 | 1.30460 | 1.30110 | 1.30480 | |
6592 | 2020.02.14 00:15 | modify | 1075 | 6.41 | 1.30460 | 1.30110 | 1.30469 | |
6593 | 2020.02.14 00:30 | modify | 1075 | 6.41 | 1.30460 | 1.30110 | 1.30458 | |
6594 | 2020.02.14 00:45 | modify | 1075 | 6.41 | 1.30460 | 1.30110 | 1.30446 | |
6595 | 2020.02.14 01:00 | modify | 1075 | 6.41 | 1.30460 | 1.30110 | 1.30435 | |
6596 | 2020.02.14 01:10 | t/p | 1075 | 6.41 | 1.30428 | 1.30110 | 1.30435 | -237.17 | 16858.38 |
6597 | 2020.02.14 23:00 | sell | 1076 | 6.32 | 1.30478 | 1.30831 | 1.30381 | |
6598 | 2020.02.14 23:00 | modify | 1076 | 6.32 | 1.30478 | 1.30831 | 1.30400 | |
6599 | 2020.02.14 23:15 | modify | 1076 | 6.32 | 1.30478 | 1.30831 | 1.30402 | |
6600 | 2020.02.14 23:30 | modify | 1076 | 6.32 | 1.30478 | 1.30831 | 1.30408 | |
6601 | 2020.02.14 23:40 | close | 1076 | 6.32 | 1.30510 | 1.30831 | 1.30408 | -202.24 | 16656.14 |
6602 | 2020.02.17 23:48 | sell | 1077 | 6.24 | 1.30032 | 1.30382 | 1.29932 | |
6603 | 2020.02.17 23:48 | modify | 1077 | 6.24 | 1.30032 | 1.30382 | 1.30007 | |
6604 | 2020.02.18 00:00 | modify | 1077 | 6.24 | 1.30032 | 1.30382 | 1.30008 | |
6605 | 2020.02.18 00:15 | modify | 1077 | 6.24 | 1.30032 | 1.30382 | 1.30010 | |
6606 | 2020.02.18 00:30 | modify | 1077 | 6.24 | 1.30032 | 1.30382 | 1.30012 | |
6607 | 2020.02.18 00:45 | modify | 1077 | 6.24 | 1.30032 | 1.30382 | 1.30015 | |
6608 | 2020.02.18 01:00 | modify | 1077 | 6.24 | 1.30032 | 1.30382 | 1.30018 | |
6609 | 2020.02.18 01:15 | modify | 1077 | 6.24 | 1.30032 | 1.30382 | 1.30022 | |
6610 | 2020.02.18 01:30 | modify | 1077 | 6.24 | 1.30032 | 1.30382 | 1.30026 | |
6611 | 2020.02.18 01:45 | modify | 1077 | 6.24 | 1.30032 | 1.30382 | 1.30031 | |
6612 | 2020.02.18 02:00 | modify | 1077 | 6.24 | 1.30032 | 1.30382 | 1.30035 | |
6613 | 2020.02.18 02:13 | t/p | 1077 | 6.24 | 1.30035 | 1.30382 | 1.30035 | -34.94 | 16621.19 |
6614 | 2020.02.18 23:02 | sell | 1078 | 6.22 | 1.30014 | 1.30364 | 1.29914 | |
6615 | 2020.02.18 23:02 | modify | 1078 | 6.22 | 1.30014 | 1.30364 | 1.29987 | |
6616 | 2020.02.18 23:42 | t/p | 1078 | 6.22 | 1.29987 | 1.30364 | 1.29987 | 167.94 | 16789.13 |
6617 | 2020.02.21 00:02 | sell | 1079 | 6.29 | 1.28849 | 1.29199 | 1.28749 | |
6618 | 2020.02.21 00:02 | modify | 1079 | 6.29 | 1.28849 | 1.29199 | 1.28801 | |
6619 | 2020.02.21 01:30 | modify | 1079 | 6.29 | 1.28849 | 1.29199 | 1.28804 | |
6620 | 2020.02.21 01:45 | modify | 1079 | 6.29 | 1.28849 | 1.29199 | 1.28807 | |
6621 | 2020.02.21 02:03 | t/p | 1079 | 6.29 | 1.28805 | 1.29199 | 1.28807 | 276.76 | 17065.89 |
6622 | 2020.02.21 23:00 | buy | 1080 | 6.40 | 1.29605 | 1.29255 | 1.29705 | |
6623 | 2020.02.21 23:15 | modify | 1080 | 6.40 | 1.29605 | 1.29255 | 1.29693 | |
6624 | 2020.02.21 23:30 | modify | 1080 | 6.40 | 1.29605 | 1.29255 | 1.29683 | |
6625 | 2020.02.21 23:40 | close | 1080 | 6.40 | 1.29573 | 1.29255 | 1.29683 | -204.80 | 16861.09 |
6626 | 2020.02.25 23:00 | buy | 1081 | 6.32 | 1.29993 | 1.29643 | 1.30093 | |
6627 | 2020.02.25 23:00 | modify | 1081 | 6.32 | 1.29993 | 1.29643 | 1.30040 | |
6628 | 2020.02.25 23:00 | t/p | 1081 | 6.32 | 1.30039 | 1.29643 | 1.30040 | 290.72 | 17151.81 |
6629 | 2020.02.27 23:14 | sell | 1082 | 6.44 | 1.28939 | 1.29292 | 1.28842 | |
6630 | 2020.02.27 23:14 | modify | 1082 | 6.44 | 1.28939 | 1.29292 | 1.28907 | |
6631 | 2020.02.27 23:15 | modify | 1082 | 6.44 | 1.28939 | 1.29292 | 1.28911 | |
6632 | 2020.02.27 23:20 | t/p | 1082 | 6.44 | 1.28903 | 1.29292 | 1.28911 | 231.84 | 17383.65 |
6633 | 2020.02.27 23:20 | buy | 1083 | 6.53 | 1.28877 | 1.28523 | 1.28973 | |
6634 | 2020.02.27 23:20 | modify | 1083 | 6.53 | 1.28877 | 1.28523 | 1.28911 | |
6635 | 2020.02.27 23:30 | modify | 1083 | 6.53 | 1.28877 | 1.28523 | 1.28908 | |
6636 | 2020.02.27 23:45 | modify | 1083 | 6.53 | 1.28877 | 1.28523 | 1.28903 | |
6637 | 2020.02.28 00:00 | modify | 1083 | 6.53 | 1.28877 | 1.28523 | 1.28898 | |
6638 | 2020.02.28 00:15 | modify | 1083 | 6.53 | 1.28877 | 1.28523 | 1.28887 | |
6639 | 2020.02.28 00:30 | modify | 1083 | 6.53 | 1.28877 | 1.28523 | 1.28881 | |
6640 | 2020.02.28 00:43 | t/p | 1083 | 6.53 | 1.28901 | 1.28523 | 1.28881 | 124.07 | 17507.72 |
6641 | 2020.03.02 23:38 | buy | 1084 | 6.58 | 1.27595 | 1.27245 | 1.27695 | |
6642 | 2020.03.03 00:00 | modify | 1084 | 6.58 | 1.27595 | 1.27245 | 1.27672 | |
6643 | 2020.03.03 00:15 | modify | 1084 | 6.58 | 1.27595 | 1.27245 | 1.27655 | |
6644 | 2020.03.03 00:30 | modify | 1084 | 6.58 | 1.27595 | 1.27245 | 1.27622 | |
6645 | 2020.03.03 00:45 | modify | 1084 | 6.58 | 1.27595 | 1.27245 | 1.27599 | |
6646 | 2020.03.03 01:00 | modify | 1084 | 6.58 | 1.27595 | 1.27245 | 1.27578 | |
6647 | 2020.03.03 01:01 | t/p | 1084 | 6.58 | 1.27577 | 1.27245 | 1.27578 | -151.34 | 17356.38 |
6648 | 2020.03.05 23:00 | sell | 1085 | 6.52 | 1.29608 | 1.29959 | 1.29509 | |
6649 | 2020.03.05 23:48 | t/p | 1085 | 6.52 | 1.29517 | 1.29959 | 1.29509 | 593.32 | 17949.70 |
6650 | 2020.03.06 23:00 | sell | 1086 | 6.75 | 1.30330 | 1.30674 | 1.30224 | |
6651 | 2020.03.06 23:40 | close | 1086 | 6.75 | 1.30491 | 1.30674 | 1.30224 | -1086.75 | 16862.95 |
6652 | 2020.03.09 23:57 | sell | 1087 | 6.32 | 1.31206 | 1.31556 | 1.31106 | |
6653 | 2020.03.10 00:05 | t/p | 1087 | 6.32 | 1.31035 | 1.31556 | 1.31106 | 1064.29 | 17927.24 |
6654 | 2020.03.10 00:30 | buy | 1088 | 6.75 | 1.30988 | 1.30638 | 1.31088 | |
6655 | 2020.03.10 00:32 | t/p | 1088 | 6.75 | 1.31046 | 1.30638 | 1.31088 | 391.50 | 18318.74 |
6656 | 2020.03.10 00:49 | sell | 1089 | 6.90 | 1.31181 | 1.31531 | 1.31081 | |
6657 | 2020.03.10 00:54 | t/p | 1089 | 6.90 | 1.31079 | 1.31531 | 1.31081 | 703.80 | 19022.54 |
6658 | 2020.03.10 23:12 | buy | 1090 | 7.18 | 1.28970 | 1.28620 | 1.29070 | |
6659 | 2020.03.10 23:45 | modify | 1090 | 7.18 | 1.28970 | 1.28620 | 1.29064 | |
6660 | 2020.03.10 23:55 | t/p | 1090 | 7.18 | 1.29065 | 1.28620 | 1.29064 | 682.10 | 19704.64 |
6661 | 2020.03.10 23:57 | sell | 1091 | 7.46 | 1.29237 | 1.29590 | 1.29140 | |
6662 | 2020.03.10 23:58 | t/p | 1091 | 7.46 | 1.29132 | 1.29590 | 1.29140 | 783.30 | 20487.94 |
6663 | 2020.03.11 00:17 | buy | 1092 | 7.77 | 1.28875 | 1.28525 | 1.28975 | |
6664 | 2020.03.11 00:45 | modify | 1092 | 7.77 | 1.28875 | 1.28525 | 1.28971 | |
6665 | 2020.03.11 01:00 | modify | 1092 | 7.77 | 1.28875 | 1.28525 | 1.28946 | |
6666 | 2020.03.11 01:06 | t/p | 1092 | 7.77 | 1.28936 | 1.28525 | 1.28946 | 473.97 | 20961.91 |
6667 | 2020.03.12 23:31 | buy | 1093 | 7.96 | 1.25744 | 1.25394 | 1.25844 | |
6668 | 2020.03.13 00:03 | t/p | 1093 | 7.96 | 1.25872 | 1.25394 | 1.25844 | 979.08 | 21940.99 |
6669 | 2020.03.16 23:56 | sell | 1094 | 8.35 | 1.22575 | 1.22964 | 1.22514 | |
6670 | 2020.03.17 00:16 | t/p | 1094 | 8.35 | 1.22492 | 1.22964 | 1.22514 | 671.34 | 22612.33 |
6671 | 2020.03.17 23:39 | buy | 1095 | 8.62 | 1.20625 | 1.20288 | 1.20738 | |
6672 | 2020.03.18 00:30 | modify | 1095 | 8.62 | 1.20625 | 1.20288 | 1.20729 | |
6673 | 2020.03.18 00:45 | modify | 1095 | 8.62 | 1.20625 | 1.20288 | 1.20687 | |
6674 | 2020.03.18 01:00 | modify | 1095 | 8.62 | 1.20625 | 1.20288 | 1.20660 | |
6675 | 2020.03.18 01:03 | t/p | 1095 | 8.62 | 1.20653 | 1.20288 | 1.20660 | 198.26 | 22810.59 |
6676 | 2020.03.19 00:09 | buy | 1096 | 8.70 | 1.15345 | 1.14995 | 1.15445 | |
6677 | 2020.03.19 00:11 | t/p | 1096 | 8.70 | 1.15452 | 1.14995 | 1.15445 | 930.90 | 23741.49 |
6678 | 2020.03.19 23:48 | buy | 1097 | 9.07 | 1.15152 | 1.14805 | 1.15255 | |
6679 | 2020.03.19 23:57 | s/l | 1097 | 9.07 | 1.14817 | 1.14805 | 1.15255 | -3038.45 | 20703.04 |
6680 | 2020.03.20 23:39 | sell | 1098 | 7.86 | 1.16296 | 1.16642 | 1.16192 | |
6681 | 2020.03.20 23:40 | close | 1098 | 7.86 | 1.16321 | 1.16642 | 1.16192 | -196.50 | 20506.54 |
6682 | 2020.03.23 23:00 | buy | 1099 | 7.78 | 1.14732 | 1.14382 | 1.14832 | |
6683 | 2020.03.23 23:00 | t/p | 1099 | 7.78 | 1.14827 | 1.14382 | 1.14832 | 739.10 | 21245.64 |
6684 | 2020.03.23 23:57 | sell | 1100 | 8.07 | 1.15487 | 1.15862 | 1.15412 | |
6685 | 2020.03.24 00:03 | t/p | 1100 | 8.07 | 1.15380 | 1.15862 | 1.15412 | 842.51 | 22088.15 |
6686 | 2020.03.24 23:45 | sell | 1101 | 8.41 | 1.17512 | 1.17862 | 1.17412 | |
6687 | 2020.03.25 00:15 | modify | 1101 | 8.41 | 1.17512 | 1.17862 | 1.17414 | |
6688 | 2020.03.25 00:30 | modify | 1101 | 8.41 | 1.17512 | 1.17862 | 1.17430 | |
6689 | 2020.03.25 00:34 | t/p | 1101 | 8.41 | 1.17404 | 1.17862 | 1.17430 | 886.41 | 22974.56 |
6690 | 2020.03.26 23:00 | sell | 1102 | 8.77 | 1.22273 | 1.22617 | 1.22167 | |
6691 | 2020.03.26 23:02 | t/p | 1102 | 8.77 | 1.22171 | 1.22617 | 1.22167 | 894.54 | 23869.10 |
6692 | 2020.03.30 00:19 | buy | 1103 | 9.12 | 1.24334 | 1.23984 | 1.24434 | |
6693 | 2020.03.30 00:48 | t/p | 1103 | 9.12 | 1.24441 | 1.23984 | 1.24434 | 975.84 | 24844.94 |
6694 | 2020.03.30 23:00 | sell | 1104 | 9.51 | 1.24176 | 1.24527 | 1.24077 | |
6695 | 2020.03.30 23:02 | t/p | 1104 | 9.51 | 1.24079 | 1.24527 | 1.24077 | 922.47 | 25767.41 |
6696 | 2020.03.31 00:53 | buy | 1105 | 9.88 | 1.23829 | 1.23487 | 1.23937 | |
6697 | 2020.03.31 01:07 | t/p | 1105 | 9.88 | 1.23938 | 1.23487 | 1.23937 | 1076.92 | 26844.33 |
6698 | 2020.04.01 00:17 | sell | 1106 | 10.31 | 1.24340 | 1.24691 | 1.24241 | |
6699 | 2020.04.01 01:00 | t/p | 1106 | 10.31 | 1.24219 | 1.24691 | 1.24241 | 1247.51 | 28091.84 |
6700 | 2020.04.02 00:14 | sell | 1107 | 10.81 | 1.23963 | 1.24330 | 1.23880 | |
6701 | 2020.04.02 00:16 | t/p | 1107 | 10.81 | 1.23817 | 1.24330 | 1.23880 | 1578.26 | 29670.10 |
6702 | 2020.04.02 23:05 | sell | 1108 | 11.44 | 1.24005 | 1.24352 | 1.23902 | |
6703 | 2020.04.02 23:45 | modify | 1108 | 11.44 | 1.24005 | 1.24352 | 1.23910 | |
6704 | 2020.04.03 00:00 | modify | 1108 | 11.44 | 1.24005 | 1.24352 | 1.23934 | |
6705 | 2020.04.03 00:15 | modify | 1108 | 11.44 | 1.24005 | 1.24352 | 1.23964 | |
6706 | 2020.04.03 00:30 | modify | 1108 | 11.44 | 1.24005 | 1.24352 | 1.23981 | |
6707 | 2020.04.03 00:45 | modify | 1108 | 11.44 | 1.24005 | 1.24352 | 1.23992 | |
6708 | 2020.04.03 01:00 | modify | 1108 | 11.44 | 1.24005 | 1.24352 | 1.23995 | |
6709 | 2020.04.03 01:04 | t/p | 1108 | 11.44 | 1.23992 | 1.24352 | 1.23995 | 118.98 | 29789.08 |
6710 | 2020.04.06 00:05 | buy | 1109 | 11.49 | 1.22372 | 1.22022 | 1.22472 | |
6711 | 2020.04.06 01:03 | t/p | 1109 | 11.49 | 1.22477 | 1.22022 | 1.22472 | 1206.45 | 30995.53 |
6712 | 2020.04.06 23:13 | buy | 1110 | 11.97 | 1.22407 | 1.22064 | 1.22514 | |
6713 | 2020.04.06 23:22 | t/p | 1110 | 11.97 | 1.22514 | 1.22064 | 1.22514 | 1280.79 | 32276.32 |
6714 | 2020.04.07 23:59 | buy | 1111 | 12.49 | 1.23356 | 1.22974 | 1.23424 | |
6715 | 2020.04.07 23:59 | modify | 1111 | 12.49 | 1.23356 | 1.22974 | 1.23408 | |
6716 | 2020.04.08 00:00 | modify | 1111 | 12.49 | 1.23356 | 1.22974 | 1.23393 | |
6717 | 2020.04.08 00:15 | modify | 1111 | 12.49 | 1.23356 | 1.22974 | 1.23376 | |
6718 | 2020.04.08 00:25 | t/p | 1111 | 12.49 | 1.23315 | 1.22974 | 1.23376 | -574.54 | 31701.78 |
6719 | 2020.04.09 00:45 | sell | 1112 | 12.26 | 1.23922 | 1.24281 | 1.23831 | |
6720 | 2020.04.09 01:07 | t/p | 1112 | 12.26 | 1.23829 | 1.24281 | 1.23831 | 1140.18 | 32841.96 |
6721 | 2020.04.10 00:21 | sell | 1113 | 12.71 | 1.24787 | 1.25130 | 1.24680 | |
6722 | 2020.04.10 00:25 | t/p | 1113 | 12.71 | 1.24655 | 1.25130 | 1.24680 | 1677.72 | 34519.68 |
6723 | 2020.04.10 23:15 | sell | 1114 | 13.38 | 1.24779 | 1.25124 | 1.24674 | |
6724 | 2020.04.10 23:16 | modify | 1114 | 13.38 | 1.24779 | 1.25124 | 1.24715 | |
6725 | 2020.04.10 23:40 | close | 1114 | 13.38 | 1.24783 | 1.25124 | 1.24715 | -53.52 | 34466.16 |
6726 | 2020.04.13 23:14 | buy | 1115 | 13.36 | 1.25117 | 1.24763 | 1.25213 | |
6727 | 2020.04.13 23:14 | modify | 1115 | 13.36 | 1.25117 | 1.24763 | 1.25206 | |
6728 | 2020.04.13 23:30 | modify | 1115 | 13.36 | 1.25117 | 1.24763 | 1.25203 | |
6729 | 2020.04.13 23:45 | modify | 1115 | 13.36 | 1.25117 | 1.24763 | 1.25192 | |
6730 | 2020.04.14 00:01 | modify | 1115 | 13.36 | 1.25117 | 1.24763 | 1.25170 | |
6731 | 2020.04.14 00:15 | modify | 1115 | 13.36 | 1.25117 | 1.24763 | 1.25153 | |
6732 | 2020.04.14 00:30 | modify | 1115 | 13.36 | 1.25117 | 1.24763 | 1.25136 | |
6733 | 2020.04.14 00:33 | t/p | 1115 | 13.36 | 1.25158 | 1.24763 | 1.25136 | 480.96 | 34947.12 |
6734 | 2020.04.16 23:54 | sell | 1116 | 13.55 | 1.24553 | 1.24906 | 1.24456 | |
6735 | 2020.04.16 23:54 | modify | 1116 | 13.55 | 1.24553 | 1.24906 | 1.24503 | |
6736 | 2020.04.17 00:00 | modify | 1116 | 13.55 | 1.24553 | 1.24906 | 1.24512 | |
6737 | 2020.04.17 00:15 | modify | 1116 | 13.55 | 1.24553 | 1.24906 | 1.24515 | |
6738 | 2020.04.17 00:30 | modify | 1116 | 13.55 | 1.24553 | 1.24906 | 1.24523 | |
6739 | 2020.04.17 00:45 | modify | 1116 | 13.55 | 1.24553 | 1.24906 | 1.24541 | |
6740 | 2020.04.17 00:46 | s/l | 1116 | 13.55 | 1.24926 | 1.24906 | 1.24541 | -5089.38 | 29857.74 |
6741 | 2020.04.20 23:00 | buy | 1117 | 11.52 | 1.24317 | 1.23964 | 1.24414 | |
6742 | 2020.04.21 00:00 | modify | 1117 | 11.52 | 1.24317 | 1.23964 | 1.24410 | |
6743 | 2020.04.21 00:15 | modify | 1117 | 11.52 | 1.24317 | 1.23964 | 1.24393 | |
6744 | 2020.04.21 00:30 | modify | 1117 | 11.52 | 1.24317 | 1.23964 | 1.24384 | |
6745 | 2020.04.21 00:31 | t/p | 1117 | 11.52 | 1.24393 | 1.23964 | 1.24384 | 817.92 | 30675.66 |
6746 | 2020.04.21 23:00 | sell | 1118 | 11.85 | 1.23039 | 1.23383 | 1.22933 | |
6747 | 2020.04.21 23:45 | modify | 1118 | 11.85 | 1.23039 | 1.23383 | 1.22939 | |
6748 | 2020.04.21 23:56 | t/p | 1118 | 11.85 | 1.22936 | 1.23383 | 1.22939 | 1220.55 | 31896.21 |
6749 | 2020.04.23 23:34 | buy | 1119 | 12.33 | 1.23401 | 1.23045 | 1.23495 | |
6750 | 2020.04.23 23:34 | modify | 1119 | 12.33 | 1.23401 | 1.23045 | 1.23473 | |
6751 | 2020.04.24 00:00 | t/p | 1119 | 12.33 | 1.23482 | 1.23045 | 1.23473 | 937.08 | 32833.29 |
6752 | 2020.04.24 23:00 | sell | 1120 | 12.71 | 1.23669 | 1.24025 | 1.23575 | |
6753 | 2020.04.24 23:40 | close | 1120 | 12.71 | 1.23652 | 1.24025 | 1.23575 | 216.07 | 33049.36 |
6754 | 2020.04.27 23:48 | sell | 1121 | 12.80 | 1.24286 | 1.24621 | 1.24171 | |
6755 | 2020.04.27 23:48 | modify | 1121 | 12.80 | 1.24286 | 1.24621 | 1.24218 | |
6756 | 2020.04.28 00:00 | modify | 1121 | 12.80 | 1.24286 | 1.24621 | 1.24230 | |
6757 | 2020.04.28 00:01 | t/p | 1121 | 12.80 | 1.24220 | 1.24621 | 1.24230 | 811.52 | 33860.88 |
6758 | 2020.04.28 23:19 | buy | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24415 | |
6759 | 2020.04.28 23:19 | modify | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24371 | |
6760 | 2020.04.28 23:30 | modify | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24364 | |
6761 | 2020.04.28 23:45 | modify | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24353 | |
6762 | 2020.04.29 00:00 | modify | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24336 | |
6763 | 2020.04.29 00:15 | modify | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24319 | |
6764 | 2020.04.29 00:30 | modify | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24304 | |
6765 | 2020.04.29 00:45 | modify | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24293 | |
6766 | 2020.04.29 01:00 | modify | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24285 | |
6767 | 2020.04.29 01:15 | modify | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24276 | |
6768 | 2020.04.29 01:30 | modify | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24267 | |
6769 | 2020.04.29 01:45 | modify | 1122 | 13.12 | 1.24300 | 1.23965 | 1.24261 | |
6770 | 2020.04.29 01:51 | t/p | 1122 | 13.12 | 1.24263 | 1.23965 | 1.24261 | -551.04 | 33309.84 |
6771 | 2020.04.30 00:39 | sell | 1123 | 12.90 | 1.24754 | 1.25068 | 1.24618 | |
6772 | 2020.04.30 00:39 | modify | 1123 | 12.90 | 1.24754 | 1.25068 | 1.24619 | |
6773 | 2020.04.30 00:45 | modify | 1123 | 12.90 | 1.24754 | 1.25068 | 1.24629 | |
6774 | 2020.04.30 01:00 | modify | 1123 | 12.90 | 1.24754 | 1.25068 | 1.24645 | |
6775 | 2020.04.30 01:15 | modify | 1123 | 12.90 | 1.24754 | 1.25068 | 1.24658 | |
6776 | 2020.04.30 01:30 | modify | 1123 | 12.90 | 1.24754 | 1.25068 | 1.24675 | |
6777 | 2020.04.30 01:45 | modify | 1123 | 12.90 | 1.24754 | 1.25068 | 1.24687 | |
6778 | 2020.04.30 02:00 | modify | 1123 | 12.90 | 1.24754 | 1.25068 | 1.24697 | |
6779 | 2020.04.30 02:02 | t/p | 1123 | 12.90 | 1.24691 | 1.25068 | 1.24697 | 812.70 | 34122.54 |
6780 | 2020.05.01 23:00 | sell | 1124 | 13.22 | 1.25081 | 1.25444 | 1.24994 | |
6781 | 2020.05.01 23:16 | t/p | 1124 | 13.22 | 1.24992 | 1.25444 | 1.24994 | 1176.58 | 35299.12 |
6782 | 2020.05.04 00:05 | buy | 1125 | 13.69 | 1.24895 | 1.24504 | 1.24954 | |
6783 | 2020.05.04 00:05 | modify | 1125 | 13.69 | 1.24895 | 1.24504 | 1.24950 | |
6784 | 2020.05.04 00:15 | modify | 1125 | 13.69 | 1.24895 | 1.24504 | 1.24939 | |
6785 | 2020.05.04 00:30 | modify | 1125 | 13.69 | 1.24895 | 1.24504 | 1.24931 | |
6786 | 2020.05.04 00:45 | modify | 1125 | 13.69 | 1.24895 | 1.24504 | 1.24925 | |
6787 | 2020.05.04 01:00 | modify | 1125 | 13.69 | 1.24895 | 1.24504 | 1.24923 | |
6788 | 2020.05.04 01:15 | modify | 1125 | 13.69 | 1.24895 | 1.24504 | 1.24914 | |
6789 | 2020.05.04 01:30 | modify | 1125 | 13.69 | 1.24895 | 1.24504 | 1.24895 | |
6790 | 2020.05.04 01:45 | modify | 1125 | 13.69 | 1.24895 | 1.24504 | 1.24864 | |
6791 | 2020.05.04 02:00 | modify | 1125 | 13.69 | 1.24895 | 1.24504 | 1.24820 | |
6792 | 2020.05.04 02:15 | modify | 1125 | 13.69 | 1.24895 | 1.24504 | 1.24787 | |
6793 | 2020.05.04 02:26 | s/l | 1125 | 13.69 | 1.24504 | 1.24504 | 1.24787 | -5352.79 | 29946.33 |
6794 | 2020.05.04 23:00 | sell | 1126 | 11.55 | 1.24459 | 1.24808 | 1.24358 | |
6795 | 2020.05.04 23:00 | modify | 1126 | 11.55 | 1.24459 | 1.24808 | 1.24381 | |
6796 | 2020.05.04 23:15 | modify | 1126 | 11.55 | 1.24459 | 1.24808 | 1.24391 | |
6797 | 2020.05.04 23:26 | t/p | 1126 | 11.55 | 1.24392 | 1.24808 | 1.24391 | 773.85 | 30720.18 |
6798 | 2020.05.05 00:45 | buy | 1127 | 11.86 | 1.24410 | 1.24024 | 1.24474 | |
6799 | 2020.05.05 00:45 | modify | 1127 | 11.86 | 1.24410 | 1.24024 | 1.24411 | |
6800 | 2020.05.05 01:00 | modify | 1127 | 11.86 | 1.24410 | 1.24024 | 1.24410 | |
6801 | 2020.05.05 01:15 | modify | 1127 | 11.86 | 1.24410 | 1.24024 | 1.24409 | |
6802 | 2020.05.05 01:19 | t/p | 1127 | 11.86 | 1.24414 | 1.24024 | 1.24409 | 47.44 | 30767.62 |
6803 | 2020.05.05 23:36 | buy | 1128 | 11.88 | 1.24364 | 1.24014 | 1.24464 | |
6804 | 2020.05.05 23:36 | modify | 1128 | 11.88 | 1.24364 | 1.24014 | 1.24440 | |
6805 | 2020.05.05 23:45 | modify | 1128 | 11.88 | 1.24364 | 1.24014 | 1.24436 | |
6806 | 2020.05.06 00:00 | modify | 1128 | 11.88 | 1.24364 | 1.24014 | 1.24430 | |
6807 | 2020.05.06 00:15 | modify | 1128 | 11.88 | 1.24364 | 1.24014 | 1.24423 | |
6808 | 2020.05.06 00:16 | t/p | 1128 | 11.88 | 1.24406 | 1.24014 | 1.24423 | 439.56 | 31207.18 |
6809 | 2020.05.11 00:05 | sell | 1129 | 12.06 | 1.24102 | 1.24521 | 1.24071 | |
6810 | 2020.05.11 00:05 | modify | 1129 | 12.06 | 1.24102 | 1.24521 | 1.24072 | |
6811 | 2020.05.11 00:07 | t/p | 1129 | 12.06 | 1.24179 | 1.24521 | 1.24072 | -928.62 | 30278.56 |
6812 | 2020.05.11 00:08 | buy | 1130 | 11.69 | 1.24007 | 1.23657 | 1.24107 | |
6813 | 2020.05.11 00:08 | modify | 1130 | 11.69 | 1.24007 | 1.23657 | 1.24072 | |
6814 | 2020.05.11 00:08 | t/p | 1130 | 11.69 | 1.24088 | 1.23657 | 1.24072 | 946.89 | 31225.45 |
6815 | 2020.05.11 00:32 | sell | 1131 | 11.69 | 1.24112 | 1.24462 | 1.24012 | |
6816 | 2020.05.11 00:32 | modify | 1131 | 11.69 | 1.24112 | 1.24462 | 1.24058 | |
6817 | 2020.05.11 00:51 | t/p | 1131 | 11.69 | 1.24026 | 1.24462 | 1.24058 | 1005.34 | 32230.79 |
6818 | 2020.05.11 00:51 | buy | 1132 | 12.09 | 1.24026 | 1.23676 | 1.24126 | |
6819 | 2020.05.11 00:51 | modify | 1132 | 12.09 | 1.24026 | 1.23676 | 1.24057 | |
6820 | 2020.05.11 00:51 | t/p | 1132 | 12.09 | 1.24026 | 1.23676 | 1.24057 | 0.00 | 32230.79 |
6821 | 2020.05.11 00:51 | sell | 1133 | 12.09 | 1.24026 | 1.24441 | 1.23991 | |
6822 | 2020.05.11 00:51 | modify | 1133 | 12.09 | 1.24026 | 1.24441 | 1.24057 | |
6823 | 2020.05.11 00:51 | t/p | 1133 | 12.09 | 1.24028 | 1.24441 | 1.24057 | -24.18 | 32206.61 |
6824 | 2020.05.11 00:54 | buy | 1134 | 12.08 | 1.23999 | 1.23649 | 1.24099 | |
6825 | 2020.05.11 00:54 | modify | 1134 | 12.08 | 1.23999 | 1.23649 | 1.24057 | |
6826 | 2020.05.11 00:55 | t/p | 1134 | 12.08 | 1.24069 | 1.23649 | 1.24057 | 845.60 | 33052.21 |
6827 | 2020.05.12 23:30 | buy | 1135 | 12.42 | 1.22738 | 1.22378 | 1.22828 | |
6828 | 2020.05.12 23:30 | modify | 1135 | 12.42 | 1.22738 | 1.22378 | 1.22796 | |
6829 | 2020.05.12 23:45 | modify | 1135 | 12.42 | 1.22738 | 1.22378 | 1.22787 | |
6830 | 2020.05.13 00:00 | modify | 1135 | 12.42 | 1.22738 | 1.22378 | 1.22770 | |
6831 | 2020.05.13 00:15 | modify | 1135 | 12.42 | 1.22738 | 1.22378 | 1.22753 | |
6832 | 2020.05.13 00:30 | modify | 1135 | 12.42 | 1.22738 | 1.22378 | 1.22736 | |
6833 | 2020.05.13 00:45 | modify | 1135 | 12.42 | 1.22738 | 1.22378 | 1.22722 | |
6834 | 2020.05.13 01:00 | modify | 1135 | 12.42 | 1.22738 | 1.22378 | 1.22711 | |
6835 | 2020.05.13 01:15 | modify | 1135 | 12.42 | 1.22738 | 1.22378 | 1.22692 | |
6836 | 2020.05.13 01:30 | modify | 1135 | 12.42 | 1.22738 | 1.22378 | 1.22670 | |
6837 | 2020.05.13 01:45 | modify | 1135 | 12.42 | 1.22738 | 1.22378 | 1.22657 | |
6838 | 2020.05.13 01:45 | t/p | 1135 | 12.42 | 1.22657 | 1.22378 | 1.22657 | -1068.12 | 31984.09 |
6839 | 2020.05.14 23:00 | sell | 1136 | 11.99 | 1.22253 | 1.22608 | 1.22158 | |
6840 | 2020.05.15 00:15 | modify | 1136 | 11.99 | 1.22253 | 1.22608 | 1.22161 | |
6841 | 2020.05.15 00:30 | modify | 1136 | 11.99 | 1.22253 | 1.22608 | 1.22192 | |
6842 | 2020.05.15 00:43 | t/p | 1136 | 11.99 | 1.22181 | 1.22608 | 1.22192 | 832.11 | 32816.20 |
6843 | 2020.05.15 23:20 | buy | 1137 | 12.32 | 1.21122 | 1.20764 | 1.21214 | |
6844 | 2020.05.15 23:20 | modify | 1137 | 12.32 | 1.21122 | 1.20764 | 1.21171 | |
6845 | 2020.05.15 23:30 | modify | 1137 | 12.32 | 1.21122 | 1.20764 | 1.21168 | |
6846 | 2020.05.15 23:40 | close | 1137 | 12.32 | 1.21077 | 1.20764 | 1.21168 | -554.40 | 32261.80 |
6847 | 2020.05.19 23:05 | buy | 1138 | 12.10 | 1.22499 | 1.22149 | 1.22599 | |
6848 | 2020.05.20 00:30 | modify | 1138 | 12.10 | 1.22499 | 1.22149 | 1.22584 | |
6849 | 2020.05.20 00:45 | modify | 1138 | 12.10 | 1.22499 | 1.22149 | 1.22546 | |
6850 | 2020.05.20 01:00 | modify | 1138 | 12.10 | 1.22499 | 1.22149 | 1.22515 | |
6851 | 2020.05.20 01:15 | modify | 1138 | 12.10 | 1.22499 | 1.22149 | 1.22481 | |
6852 | 2020.05.20 01:30 | modify | 1138 | 12.10 | 1.22499 | 1.22149 | 1.22462 | |
6853 | 2020.05.20 01:30 | t/p | 1138 | 12.10 | 1.22464 | 1.22149 | 1.22462 | -484.00 | 31777.80 |
6854 | 2020.05.21 23:00 | buy | 1139 | 11.91 | 1.22204 | 1.21850 | 1.22300 | |
6855 | 2020.05.21 23:45 | modify | 1139 | 11.91 | 1.22204 | 1.21850 | 1.22291 | |
6856 | 2020.05.22 00:00 | modify | 1139 | 11.91 | 1.22204 | 1.21850 | 1.22276 | |
6857 | 2020.05.22 00:15 | modify | 1139 | 11.91 | 1.22204 | 1.21850 | 1.22265 | |
6858 | 2020.05.22 00:15 | t/p | 1139 | 11.91 | 1.22279 | 1.21850 | 1.22265 | 833.70 | 32611.50 |
6859 | 2020.05.25 00:46 | sell | 1140 | 12.24 | 1.21719 | 1.22105 | 1.21655 | |
6860 | 2020.05.25 00:46 | modify | 1140 | 12.24 | 1.21719 | 1.22105 | 1.21712 | |
6861 | 2020.05.25 00:51 | t/p | 1140 | 12.24 | 1.21696 | 1.22105 | 1.21712 | 281.52 | 32893.02 |
6862 | 2020.05.25 23:01 | sell | 1141 | 12.35 | 1.21934 | 1.22290 | 1.21840 | |
6863 | 2020.05.25 23:01 | modify | 1141 | 12.35 | 1.21934 | 1.22290 | 1.21926 | |
6864 | 2020.05.25 23:08 | t/p | 1141 | 12.35 | 1.21923 | 1.22290 | 1.21926 | 135.85 | 33028.87 |
6865 | 2020.05.25 23:36 | buy | 1142 | 12.41 | 1.21956 | 1.21553 | 1.22003 | |
6866 | 2020.05.25 23:36 | modify | 1142 | 12.41 | 1.21956 | 1.21553 | 1.21926 | |
6867 | 2020.05.25 23:45 | modify | 1142 | 12.41 | 1.21956 | 1.21553 | 1.21925 | |
6868 | 2020.05.25 23:45 | t/p | 1142 | 12.41 | 1.21933 | 1.21553 | 1.21925 | -285.43 | 32743.44 |
6869 | 2020.05.28 23:00 | buy | 1143 | 12.29 | 1.23145 | 1.22795 | 1.23245 | |
6870 | 2020.05.29 00:30 | modify | 1143 | 12.29 | 1.23145 | 1.22795 | 1.23239 | |
6871 | 2020.05.29 00:45 | modify | 1143 | 12.29 | 1.23145 | 1.22795 | 1.23224 | |
6872 | 2020.05.29 00:51 | t/p | 1143 | 12.29 | 1.23230 | 1.22795 | 1.23224 | 983.20 | 33726.64 |
6873 | 2020.05.29 23:00 | sell | 1144 | 12.69 | 1.23476 | 1.23828 | 1.23378 | |
6874 | 2020.05.29 23:40 | close | 1144 | 12.69 | 1.23555 | 1.23828 | 1.23378 | -1002.51 | 32724.13 |
6875 | 2020.06.02 23:00 | sell | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25363 | |
6876 | 2020.06.02 23:00 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25386 | |
6877 | 2020.06.02 23:15 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25392 | |
6878 | 2020.06.02 23:30 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25407 | |
6879 | 2020.06.02 23:45 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25419 | |
6880 | 2020.06.03 00:00 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25423 | |
6881 | 2020.06.03 00:15 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25429 | |
6882 | 2020.06.03 00:30 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25440 | |
6883 | 2020.06.03 00:45 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25453 | |
6884 | 2020.06.03 01:00 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25459 | |
6885 | 2020.06.03 01:15 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25469 | |
6886 | 2020.06.03 01:30 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25479 | |
6887 | 2020.06.03 01:45 | modify | 1145 | 12.29 | 1.25454 | 1.25813 | 1.25486 | |
6888 | 2020.06.03 01:58 | t/p | 1145 | 12.29 | 1.25487 | 1.25813 | 1.25486 | -437.52 | 32286.60 |
6889 | 2020.06.04 23:00 | buy | 1146 | 12.11 | 1.25932 | 1.25575 | 1.26025 | |
6890 | 2020.06.05 00:15 | modify | 1146 | 12.11 | 1.25932 | 1.25575 | 1.26021 | |
6891 | 2020.06.05 00:16 | t/p | 1146 | 12.11 | 1.26018 | 1.25575 | 1.26021 | 980.91 | 33267.51 |
6892 | 2020.06.05 23:39 | sell | 1147 | 12.50 | 1.26734 | 1.27084 | 1.26634 | |
6893 | 2020.06.05 23:39 | modify | 1147 | 12.50 | 1.26734 | 1.27084 | 1.26681 | |
6894 | 2020.06.05 23:40 | close | 1147 | 12.50 | 1.26747 | 1.27084 | 1.26681 | -162.50 | 33105.01 |
6895 | 2020.06.08 23:00 | sell | 1148 | 12.44 | 1.27319 | 1.27669 | 1.27219 | |
6896 | 2020.06.09 00:15 | modify | 1148 | 12.44 | 1.27319 | 1.27669 | 1.27231 | |
6897 | 2020.06.09 00:30 | modify | 1148 | 12.44 | 1.27319 | 1.27669 | 1.27243 | |
6898 | 2020.06.09 00:35 | t/p | 1148 | 12.44 | 1.27248 | 1.27669 | 1.27243 | 850.90 | 33955.91 |
6899 | 2020.06.09 23:00 | buy | 1149 | 12.78 | 1.27277 | 1.26927 | 1.27377 | |
6900 | 2020.06.09 23:15 | modify | 1149 | 12.78 | 1.27277 | 1.26927 | 1.27372 | |
6901 | 2020.06.09 23:30 | modify | 1149 | 12.78 | 1.27277 | 1.26927 | 1.27368 | |
6902 | 2020.06.09 23:45 | modify | 1149 | 12.78 | 1.27277 | 1.26927 | 1.27360 | |
6903 | 2020.06.10 00:00 | modify | 1149 | 12.78 | 1.27277 | 1.26927 | 1.27348 | |
6904 | 2020.06.10 00:15 | modify | 1149 | 12.78 | 1.27277 | 1.26927 | 1.27335 | |
6905 | 2020.06.10 00:30 | modify | 1149 | 12.78 | 1.27277 | 1.26927 | 1.27327 | |
6906 | 2020.06.10 00:45 | modify | 1149 | 12.78 | 1.27277 | 1.26927 | 1.27318 | |
6907 | 2020.06.10 01:00 | modify | 1149 | 12.78 | 1.27277 | 1.26927 | 1.27307 | |
6908 | 2020.06.10 01:15 | modify | 1149 | 12.78 | 1.27277 | 1.26927 | 1.27293 | |
6909 | 2020.06.10 01:30 | modify | 1149 | 12.78 | 1.27277 | 1.26927 | 1.27282 | |
6910 | 2020.06.10 01:38 | t/p | 1149 | 12.78 | 1.27283 | 1.26927 | 1.27282 | 12.78 | 33968.69 |
6911 | 2020.06.11 23:00 | buy | 1150 | 12.78 | 1.25880 | 1.25532 | 1.25982 | |
6912 | 2020.06.11 23:52 | t/p | 1150 | 12.78 | 1.25982 | 1.25532 | 1.25982 | 1303.56 | 35272.25 |
6913 | 2020.06.12 23:00 | sell | 1151 | 13.30 | 1.25193 | 1.25542 | 1.25092 | |
6914 | 2020.06.12 23:40 | close | 1151 | 13.30 | 1.25308 | 1.25542 | 1.25092 | -1529.50 | 33742.75 |
6915 | 2020.06.15 23:51 | sell | 1152 | 12.69 | 1.26033 | 1.26383 | 1.25933 | |
6916 | 2020.06.16 00:30 | modify | 1152 | 12.69 | 1.26033 | 1.26383 | 1.25937 | |
6917 | 2020.06.16 00:45 | modify | 1152 | 12.69 | 1.26033 | 1.26383 | 1.25952 | |
6918 | 2020.06.16 01:00 | modify | 1152 | 12.69 | 1.26033 | 1.26383 | 1.25978 | |
6919 | 2020.06.16 01:15 | modify | 1152 | 12.69 | 1.26033 | 1.26383 | 1.26001 | |
6920 | 2020.06.16 01:30 | modify | 1152 | 12.69 | 1.26033 | 1.26383 | 1.26028 | |
6921 | 2020.06.16 01:45 | modify | 1152 | 12.69 | 1.26033 | 1.26383 | 1.26054 | |
6922 | 2020.06.16 02:00 | modify | 1152 | 12.69 | 1.26033 | 1.26383 | 1.26080 | |
6923 | 2020.06.16 02:15 | modify | 1152 | 12.69 | 1.26033 | 1.26383 | 1.26105 | |
6924 | 2020.06.16 02:30 | modify | 1152 | 12.69 | 1.26033 | 1.26383 | 1.26127 | |
6925 | 2020.06.16 02:45 | modify | 1152 | 12.69 | 1.26033 | 1.26383 | 1.26156 | |
6926 | 2020.06.16 02:57 | s/l | 1152 | 12.69 | 1.26391 | 1.26383 | 1.26156 | -4576.01 | 29166.73 |
6927 | 2020.06.18 23:16 | sell | 1153 | 10.86 | 1.24254 | 1.24602 | 1.24152 | |
6928 | 2020.06.18 23:16 | modify | 1153 | 10.86 | 1.24254 | 1.24602 | 1.24187 | |
6929 | 2020.06.18 23:30 | modify | 1153 | 10.86 | 1.24254 | 1.24602 | 1.24199 | |
6930 | 2020.06.18 23:45 | modify | 1153 | 10.86 | 1.24254 | 1.24602 | 1.24205 | |
6931 | 2020.06.19 00:13 | t/p | 1153 | 10.86 | 1.24190 | 1.24602 | 1.24205 | 666.80 | 29833.54 |
6932 | 2020.06.25 23:00 | sell | 1154 | 11.13 | 1.24224 | 1.24574 | 1.24124 | |
6933 | 2020.06.25 23:15 | modify | 1154 | 11.13 | 1.24224 | 1.24574 | 1.24133 | |
6934 | 2020.06.25 23:30 | modify | 1154 | 11.13 | 1.24224 | 1.24574 | 1.24135 | |
6935 | 2020.06.25 23:45 | modify | 1154 | 11.13 | 1.24224 | 1.24574 | 1.24138 | |
6936 | 2020.06.26 00:00 | modify | 1154 | 11.13 | 1.24224 | 1.24574 | 1.24145 | |
6937 | 2020.06.26 00:15 | modify | 1154 | 11.13 | 1.24224 | 1.24574 | 1.24157 | |
6938 | 2020.06.26 00:30 | modify | 1154 | 11.13 | 1.24224 | 1.24574 | 1.24170 | |
6939 | 2020.06.26 00:45 | modify | 1154 | 11.13 | 1.24224 | 1.24574 | 1.24183 | |
6940 | 2020.06.26 00:49 | t/p | 1154 | 11.13 | 1.24230 | 1.24574 | 1.24183 | -95.72 | 29737.82 |
6941 | 2020.06.26 23:35 | buy | 1155 | 11.09 | 1.23347 | 1.22997 | 1.23447 | |
6942 | 2020.06.26 23:35 | modify | 1155 | 11.09 | 1.23347 | 1.22997 | 1.23404 | |
6943 | 2020.06.26 23:40 | close | 1155 | 11.09 | 1.23336 | 1.22997 | 1.23404 | -121.99 | 29615.83 |
6944 | 2020.06.29 00:05 | sell | 1156 | 11.04 | 1.23452 | 1.23793 | 1.23343 | |
6945 | 2020.06.29 00:05 | modify | 1156 | 11.04 | 1.23452 | 1.23793 | 1.23387 | |
6946 | 2020.06.29 00:30 | modify | 1156 | 11.04 | 1.23452 | 1.23793 | 1.23389 | |
6947 | 2020.06.29 00:35 | t/p | 1156 | 11.04 | 1.23358 | 1.23793 | 1.23389 | 1037.76 | 30653.59 |
6948 | 2020.06.29 23:00 | sell | 1157 | 11.46 | 1.22920 | 1.23270 | 1.22820 | |
6949 | 2020.06.29 23:00 | modify | 1157 | 11.46 | 1.22920 | 1.23270 | 1.22874 | |
6950 | 2020.06.29 23:15 | modify | 1157 | 11.46 | 1.22920 | 1.23270 | 1.22882 | |
6951 | 2020.06.29 23:30 | modify | 1157 | 11.46 | 1.22920 | 1.23270 | 1.22885 | |
6952 | 2020.06.29 23:45 | modify | 1157 | 11.46 | 1.22920 | 1.23270 | 1.22890 | |
6953 | 2020.06.30 00:00 | modify | 1157 | 11.46 | 1.22920 | 1.23270 | 1.22900 | |
6954 | 2020.06.30 00:30 | modify | 1157 | 11.46 | 1.22920 | 1.23270 | 1.22911 | |
6955 | 2020.06.30 00:45 | modify | 1157 | 11.46 | 1.22920 | 1.23270 | 1.22920 | |
6956 | 2020.06.30 00:47 | t/p | 1157 | 11.46 | 1.23019 | 1.23270 | 1.22920 | -1164.34 | 29489.25 |
6957 | 2020.06.30 23:07 | sell | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23827 | |
6958 | 2020.06.30 23:07 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23832 | |
6959 | 2020.06.30 23:15 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23840 | |
6960 | 2020.06.30 23:30 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23847 | |
6961 | 2020.06.30 23:45 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23863 | |
6962 | 2020.07.01 00:00 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23885 | |
6963 | 2020.07.01 00:15 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23898 | |
6964 | 2020.07.01 00:30 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23904 | |
6965 | 2020.07.01 00:45 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23912 | |
6966 | 2020.07.01 01:00 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23917 | |
6967 | 2020.07.01 01:15 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23934 | |
6968 | 2020.07.01 01:30 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23945 | |
6969 | 2020.07.01 01:45 | modify | 1158 | 10.99 | 1.23927 | 1.24277 | 1.23949 | |
6970 | 2020.07.01 01:53 | t/p | 1158 | 10.99 | 1.23949 | 1.24277 | 1.23949 | -270.35 | 29218.90 |
6971 | 2020.07.02 23:21 | sell | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24562 | |
6972 | 2020.07.02 23:21 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24634 | |
6973 | 2020.07.02 23:30 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24636 | |
6974 | 2020.07.03 00:00 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24637 | |
6975 | 2020.07.03 00:15 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24638 | |
6976 | 2020.07.03 00:30 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24639 | |
6977 | 2020.07.03 00:45 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24644 | |
6978 | 2020.07.03 01:00 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24647 | |
6979 | 2020.07.03 01:15 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24649 | |
6980 | 2020.07.03 01:30 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24653 | |
6981 | 2020.07.03 01:45 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24658 | |
6982 | 2020.07.03 02:00 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24664 | |
6983 | 2020.07.03 02:15 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24669 | |
6984 | 2020.07.03 02:45 | modify | 1159 | 10.88 | 1.24658 | 1.25012 | 1.24674 | |
6985 | 2020.07.03 02:57 | t/p | 1159 | 10.88 | 1.24672 | 1.25012 | 1.24674 | -180.61 | 29038.29 |
6986 | 2020.07.06 00:41 | buy | 1160 | 10.81 | 1.24704 | 1.24349 | 1.24799 | |
6987 | 2020.07.06 00:41 | modify | 1160 | 10.81 | 1.24704 | 1.24349 | 1.24759 | |
6988 | 2020.07.06 00:45 | modify | 1160 | 10.81 | 1.24704 | 1.24349 | 1.24756 | |
6989 | 2020.07.06 00:47 | t/p | 1160 | 10.81 | 1.24693 | 1.24349 | 1.24756 | -118.91 | 28919.38 |
6990 | 2020.07.06 23:39 | buy | 1161 | 10.76 | 1.24895 | 1.24545 | 1.24995 | |
6991 | 2020.07.06 23:39 | modify | 1161 | 10.76 | 1.24895 | 1.24545 | 1.24936 | |
6992 | 2020.07.06 23:45 | modify | 1161 | 10.76 | 1.24895 | 1.24545 | 1.24930 | |
6993 | 2020.07.07 00:00 | modify | 1161 | 10.76 | 1.24895 | 1.24545 | 1.24926 | |
6994 | 2020.07.07 00:15 | modify | 1161 | 10.76 | 1.24895 | 1.24545 | 1.24925 | |
6995 | 2020.07.07 00:30 | modify | 1161 | 10.76 | 1.24895 | 1.24545 | 1.24921 | |
6996 | 2020.07.07 00:36 | t/p | 1161 | 10.76 | 1.24921 | 1.24545 | 1.24921 | 225.96 | 29145.34 |
6997 | 2020.07.07 23:00 | buy | 1162 | 10.85 | 1.25391 | 1.25045 | 1.25495 | |
6998 | 2020.07.08 00:00 | modify | 1162 | 10.85 | 1.25391 | 1.25045 | 1.25494 | |
6999 | 2020.07.08 00:15 | modify | 1162 | 10.85 | 1.25391 | 1.25045 | 1.25471 | |
7000 | 2020.07.08 00:23 | t/p | 1162 | 10.85 | 1.25476 | 1.25045 | 1.25471 | 868.00 | 30013.34 |
7001 | 2020.07.09 00:30 | buy | 1163 | 11.20 | 1.26183 | 1.25734 | 1.26184 | |
7002 | 2020.07.09 00:30 | modify | 1163 | 11.20 | 1.26183 | 1.25734 | 1.26143 | |
7003 | 2020.07.09 00:30 | t/p | 1163 | 11.20 | 1.26134 | 1.25734 | 1.26143 | -548.80 | 29464.54 |
7004 | 2020.07.09 23:00 | buy | 1164 | 10.98 | 1.26086 | 1.25735 | 1.26185 | |
7005 | 2020.07.09 23:00 | modify | 1164 | 10.98 | 1.26086 | 1.25735 | 1.26155 | |
7006 | 2020.07.09 23:15 | modify | 1164 | 10.98 | 1.26086 | 1.25735 | 1.26147 | |
7007 | 2020.07.09 23:30 | modify | 1164 | 10.98 | 1.26086 | 1.25735 | 1.26138 | |
7008 | 2020.07.09 23:45 | modify | 1164 | 10.98 | 1.26086 | 1.25735 | 1.26128 | |
7009 | 2020.07.10 00:00 | modify | 1164 | 10.98 | 1.26086 | 1.25735 | 1.26121 | |
7010 | 2020.07.10 00:15 | modify | 1164 | 10.98 | 1.26086 | 1.25735 | 1.26108 | |
7011 | 2020.07.10 00:30 | modify | 1164 | 10.98 | 1.26086 | 1.25735 | 1.26096 | |
7012 | 2020.07.10 00:45 | modify | 1164 | 10.98 | 1.26086 | 1.25735 | 1.26086 | |
7013 | 2020.07.10 01:00 | modify | 1164 | 10.98 | 1.26086 | 1.25735 | 1.26072 | |
7014 | 2020.07.10 01:15 | modify | 1164 | 10.98 | 1.26086 | 1.25735 | 1.26059 | |
7015 | 2020.07.10 01:22 | t/p | 1164 | 10.98 | 1.26060 | 1.25735 | 1.26059 | -340.38 | 29124.16 |
7016 | 2020.07.10 23:27 | buy | 1165 | 10.85 | 1.26243 | 1.25895 | 1.26345 | |
7017 | 2020.07.10 23:27 | modify | 1165 | 10.85 | 1.26243 | 1.25895 | 1.26284 | |
7018 | 2020.07.10 23:30 | modify | 1165 | 10.85 | 1.26243 | 1.25895 | 1.26281 | |
7019 | 2020.07.10 23:40 | close | 1165 | 10.85 | 1.26248 | 1.25895 | 1.26281 | 54.25 | 29178.41 |
7020 | 2020.07.13 00:06 | sell | 1166 | 10.87 | 1.26328 | 1.26678 | 1.26228 | |
7021 | 2020.07.13 00:06 | modify | 1166 | 10.87 | 1.26328 | 1.26678 | 1.26264 | |
7022 | 2020.07.13 00:15 | t/p | 1166 | 10.87 | 1.26249 | 1.26678 | 1.26264 | 858.73 | 30037.14 |
7023 | 2020.07.13 23:06 | buy | 1167 | 11.21 | 1.25531 | 1.25179 | 1.25629 | |
7024 | 2020.07.14 00:15 | modify | 1167 | 11.21 | 1.25531 | 1.25179 | 1.25625 | |
7025 | 2020.07.14 00:16 | t/p | 1167 | 11.21 | 1.25625 | 1.25179 | 1.25625 | 997.69 | 31034.83 |
7026 | 2020.07.15 00:02 | sell | 1168 | 11.61 | 1.25584 | 1.25934 | 1.25484 | |
7027 | 2020.07.15 00:02 | modify | 1168 | 11.61 | 1.25584 | 1.25934 | 1.25539 | |
7028 | 2020.07.15 00:30 | t/p | 1168 | 11.61 | 1.25558 | 1.25934 | 1.25539 | 301.86 | 31336.69 |
7029 | 2020.07.17 00:04 | sell | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25467 | |
7030 | 2020.07.17 00:04 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25494 | |
7031 | 2020.07.17 00:15 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25495 | |
7032 | 2020.07.17 00:30 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25497 | |
7033 | 2020.07.17 01:00 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25501 | |
7034 | 2020.07.17 01:15 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25512 | |
7035 | 2020.07.17 01:30 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25513 | |
7036 | 2020.07.17 01:45 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25521 | |
7037 | 2020.07.17 02:00 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25525 | |
7038 | 2020.07.17 02:15 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25531 | |
7039 | 2020.07.17 02:30 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25537 | |
7040 | 2020.07.17 02:45 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25541 | |
7041 | 2020.07.17 03:00 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25546 | |
7042 | 2020.07.17 03:15 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25557 | |
7043 | 2020.07.17 03:30 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25565 | |
7044 | 2020.07.17 03:45 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25575 | |
7045 | 2020.07.17 04:00 | modify | 1169 | 11.73 | 1.25567 | 1.25917 | 1.25585 | |
7046 | 2020.07.17 04:04 | t/p | 1169 | 11.73 | 1.25580 | 1.25917 | 1.25585 | -152.49 | 31184.20 |
7047 | 2020.07.17 23:02 | sell | 1170 | 11.67 | 1.25731 | 1.26081 | 1.25631 | |
7048 | 2020.07.17 23:02 | modify | 1170 | 11.67 | 1.25731 | 1.26081 | 1.25654 | |
7049 | 2020.07.17 23:15 | modify | 1170 | 11.67 | 1.25731 | 1.26081 | 1.25661 | |
7050 | 2020.07.17 23:27 | t/p | 1170 | 11.67 | 1.25663 | 1.26081 | 1.25661 | 793.56 | 31977.76 |
7051 | 2020.07.20 00:05 | buy | 1171 | 11.99 | 1.25613 | 1.25263 | 1.25713 | |
7052 | 2020.07.20 00:06 | modify | 1171 | 11.99 | 1.25613 | 1.25263 | 1.25683 | |
7053 | 2020.07.20 00:15 | modify | 1171 | 11.99 | 1.25613 | 1.25263 | 1.25667 | |
7054 | 2020.07.20 00:30 | modify | 1171 | 11.99 | 1.25613 | 1.25263 | 1.25658 | |
7055 | 2020.07.20 00:45 | modify | 1171 | 11.99 | 1.25613 | 1.25263 | 1.25651 | |
7056 | 2020.07.20 01:00 | modify | 1171 | 11.99 | 1.25613 | 1.25263 | 1.25644 | |
7057 | 2020.07.20 01:00 | t/p | 1171 | 11.99 | 1.25647 | 1.25263 | 1.25644 | 407.66 | 32385.42 |
7058 | 2020.07.21 23:00 | buy | 1172 | 12.15 | 1.27342 | 1.26987 | 1.27437 | |
7059 | 2020.07.22 00:15 | modify | 1172 | 12.15 | 1.27342 | 1.26987 | 1.27423 | |
7060 | 2020.07.22 00:30 | modify | 1172 | 12.15 | 1.27342 | 1.26987 | 1.27388 | |
7061 | 2020.07.22 00:45 | modify | 1172 | 12.15 | 1.27342 | 1.26987 | 1.27357 | |
7062 | 2020.07.22 01:00 | modify | 1172 | 12.15 | 1.27342 | 1.26987 | 1.27325 | |
7063 | 2020.07.22 01:15 | modify | 1172 | 12.15 | 1.27342 | 1.26987 | 1.27304 | |
7064 | 2020.07.22 01:30 | modify | 1172 | 12.15 | 1.27342 | 1.26987 | 1.27286 | |
7065 | 2020.07.22 01:35 | t/p | 1172 | 12.15 | 1.27286 | 1.26987 | 1.27286 | -741.15 | 31644.27 |
7066 | 2020.07.23 00:00 | buy | 1173 | 11.85 | 1.27298 | 1.26927 | 1.27377 | |
7067 | 2020.07.23 00:00 | modify | 1173 | 11.85 | 1.27298 | 1.26927 | 1.27364 | |
7068 | 2020.07.23 00:15 | t/p | 1173 | 11.85 | 1.27324 | 1.26927 | 1.27364 | 308.10 | 31952.37 |
7069 | 2020.07.23 23:04 | buy | 1174 | 11.98 | 1.27308 | 1.26957 | 1.27407 | |
7070 | 2020.07.23 23:04 | modify | 1174 | 11.98 | 1.27308 | 1.26957 | 1.27391 | |
7071 | 2020.07.23 23:15 | modify | 1174 | 11.98 | 1.27308 | 1.26957 | 1.27376 | |
7072 | 2020.07.23 23:30 | modify | 1174 | 11.98 | 1.27308 | 1.26957 | 1.27364 | |
7073 | 2020.07.23 23:45 | modify | 1174 | 11.98 | 1.27308 | 1.26957 | 1.27360 | |
7074 | 2020.07.23 23:45 | t/p | 1174 | 11.98 | 1.27363 | 1.26957 | 1.27360 | 658.90 | 32611.27 |
7075 | 2020.07.24 23:38 | sell | 1175 | 12.24 | 1.27977 | 1.28331 | 1.27881 | |
7076 | 2020.07.24 23:38 | modify | 1175 | 12.24 | 1.27977 | 1.28331 | 1.27910 | |
7077 | 2020.07.24 23:40 | close | 1175 | 12.24 | 1.27990 | 1.28331 | 1.27910 | -159.12 | 32452.15 |
7078 | 2020.07.27 00:14 | buy | 1176 | 12.18 | 1.27848 | 1.27498 | 1.27948 | |
7079 | 2020.07.27 00:14 | modify | 1176 | 12.18 | 1.27848 | 1.27498 | 1.27923 | |
7080 | 2020.07.27 00:15 | modify | 1176 | 12.18 | 1.27848 | 1.27498 | 1.27909 | |
7081 | 2020.07.27 00:30 | modify | 1176 | 12.18 | 1.27848 | 1.27498 | 1.27892 | |
7082 | 2020.07.27 00:33 | t/p | 1176 | 12.18 | 1.27903 | 1.27498 | 1.27892 | 669.90 | 33122.05 |
7083 | 2020.07.27 23:02 | buy | 1177 | 12.45 | 1.28678 | 1.28327 | 1.28777 | |
7084 | 2020.07.27 23:02 | modify | 1177 | 12.45 | 1.28678 | 1.28327 | 1.28722 | |
7085 | 2020.07.27 23:15 | modify | 1177 | 12.45 | 1.28678 | 1.28327 | 1.28714 | |
7086 | 2020.07.27 23:19 | t/p | 1177 | 12.45 | 1.28721 | 1.28327 | 1.28714 | 535.35 | 33657.40 |
7087 | 2020.07.27 23:44 | sell | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28660 | |
7088 | 2020.07.27 23:44 | modify | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28716 | |
7089 | 2020.07.27 23:45 | modify | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28722 | |
7090 | 2020.07.28 00:00 | modify | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28728 | |
7091 | 2020.07.28 00:15 | modify | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28740 | |
7092 | 2020.07.28 00:30 | modify | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28756 | |
7093 | 2020.07.28 00:45 | modify | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28761 | |
7094 | 2020.07.28 01:00 | modify | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28770 | |
7095 | 2020.07.28 01:15 | modify | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28786 | |
7096 | 2020.07.28 01:30 | modify | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28797 | |
7097 | 2020.07.28 01:45 | modify | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28812 | |
7098 | 2020.07.28 02:00 | modify | 1178 | 12.66 | 1.28765 | 1.29110 | 1.28830 | |
7099 | 2020.07.28 02:18 | t/p | 1178 | 12.66 | 1.28822 | 1.29110 | 1.28830 | -754.54 | 32902.87 |
7100 | 2020.07.28 23:00 | buy | 1179 | 12.36 | 1.29336 | 1.28984 | 1.29434 | |
7101 | 2020.07.28 23:00 | modify | 1179 | 12.36 | 1.29336 | 1.28984 | 1.29430 | |
7102 | 2020.07.28 23:15 | modify | 1179 | 12.36 | 1.29336 | 1.28984 | 1.29418 | |
7103 | 2020.07.28 23:30 | modify | 1179 | 12.36 | 1.29336 | 1.28984 | 1.29409 | |
7104 | 2020.07.28 23:45 | modify | 1179 | 12.36 | 1.29336 | 1.28984 | 1.29393 | |
7105 | 2020.07.29 00:00 | modify | 1179 | 12.36 | 1.29336 | 1.28984 | 1.29379 | |
7106 | 2020.07.29 00:15 | modify | 1179 | 12.36 | 1.29336 | 1.28984 | 1.29367 | |
7107 | 2020.07.29 00:28 | t/p | 1179 | 12.36 | 1.29368 | 1.28984 | 1.29367 | 333.72 | 33236.59 |
7108 | 2020.07.30 00:50 | sell | 1180 | 12.49 | 1.30002 | 1.30352 | 1.29902 | |
7109 | 2020.07.30 01:15 | modify | 1180 | 12.49 | 1.30002 | 1.30352 | 1.29911 | |
7110 | 2020.07.30 01:30 | modify | 1180 | 12.49 | 1.30002 | 1.30352 | 1.29915 | |
7111 | 2020.07.30 01:45 | modify | 1180 | 12.49 | 1.30002 | 1.30352 | 1.29918 | |
7112 | 2020.07.30 01:56 | t/p | 1180 | 12.49 | 1.29924 | 1.30352 | 1.29918 | 974.22 | 34210.81 |
7113 | 2020.07.30 23:05 | sell | 1181 | 12.88 | 1.30911 | 1.31259 | 1.30809 | |
7114 | 2020.07.30 23:05 | modify | 1181 | 12.88 | 1.30911 | 1.31259 | 1.30830 | |
7115 | 2020.07.30 23:15 | modify | 1181 | 12.88 | 1.30911 | 1.31259 | 1.30841 | |
7116 | 2020.07.30 23:30 | modify | 1181 | 12.88 | 1.30911 | 1.31259 | 1.30856 | |
7117 | 2020.07.30 23:45 | modify | 1181 | 12.88 | 1.30911 | 1.31259 | 1.30874 | |
7118 | 2020.07.31 00:00 | modify | 1181 | 12.88 | 1.30911 | 1.31259 | 1.30887 | |
7119 | 2020.07.31 00:15 | modify | 1181 | 12.88 | 1.30911 | 1.31259 | 1.30899 | |
7120 | 2020.07.31 00:18 | t/p | 1181 | 12.88 | 1.30877 | 1.31259 | 1.30899 | 404.43 | 34615.24 |
7121 | 2020.07.31 00:19 | buy | 1182 | 13.04 | 1.30830 | 1.30453 | 1.30903 | |
7122 | 2020.07.31 00:19 | modify | 1182 | 13.04 | 1.30830 | 1.30453 | 1.30899 | |
7123 | 2020.07.31 00:37 | t/p | 1182 | 13.04 | 1.30916 | 1.30453 | 1.30899 | 1121.44 | 35736.68 |
7124 | 2020.07.31 23:00 | buy | 1183 | 13.49 | 1.30908 | 1.30561 | 1.31011 | |
7125 | 2020.07.31 23:15 | modify | 1183 | 13.49 | 1.30908 | 1.30561 | 1.31000 | |
7126 | 2020.07.31 23:30 | modify | 1183 | 13.49 | 1.30908 | 1.30561 | 1.30974 | |
7127 | 2020.07.31 23:40 | close | 1183 | 13.49 | 1.30827 | 1.30561 | 1.30974 | -1092.69 | 34643.99 |
7128 | 2020.08.03 23:00 | sell | 1184 | 13.05 | 1.30779 | 1.31128 | 1.30678 | |
7129 | 2020.08.03 23:00 | modify | 1184 | 13.05 | 1.30779 | 1.31128 | 1.30705 | |
7130 | 2020.08.03 23:15 | modify | 1184 | 13.05 | 1.30779 | 1.31128 | 1.30713 | |
7131 | 2020.08.03 23:30 | modify | 1184 | 13.05 | 1.30779 | 1.31128 | 1.30720 | |
7132 | 2020.08.03 23:45 | modify | 1184 | 13.05 | 1.30779 | 1.31128 | 1.30728 | |
7133 | 2020.08.04 00:00 | modify | 1184 | 13.05 | 1.30779 | 1.31128 | 1.30735 | |
7134 | 2020.08.04 00:07 | t/p | 1184 | 13.05 | 1.30727 | 1.31128 | 1.30735 | 644.67 | 35288.66 |
7135 | 2020.08.04 00:08 | buy | 1185 | 13.31 | 1.30727 | 1.30321 | 1.30771 | |
7136 | 2020.08.04 00:08 | modify | 1185 | 13.31 | 1.30727 | 1.30321 | 1.30735 | |
7137 | 2020.08.04 00:10 | t/p | 1185 | 13.31 | 1.30743 | 1.30321 | 1.30735 | 212.96 | 35501.62 |
7138 | 2020.08.06 00:08 | sell | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31110 | |
7139 | 2020.08.06 00:08 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31144 | |
7140 | 2020.08.06 00:45 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31148 | |
7141 | 2020.08.06 01:15 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31153 | |
7142 | 2020.08.06 01:30 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31163 | |
7143 | 2020.08.06 01:45 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31171 | |
7144 | 2020.08.06 02:00 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31183 | |
7145 | 2020.08.06 02:15 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31196 | |
7146 | 2020.08.06 02:30 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31212 | |
7147 | 2020.08.06 02:45 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31218 | |
7148 | 2020.08.06 03:00 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31228 | |
7149 | 2020.08.06 03:15 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31246 | |
7150 | 2020.08.06 03:30 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31263 | |
7151 | 2020.08.06 03:45 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31283 | |
7152 | 2020.08.06 04:00 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31301 | |
7153 | 2020.08.06 04:15 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31310 | |
7154 | 2020.08.06 04:30 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31317 | |
7155 | 2020.08.06 04:45 | modify | 1186 | 13.40 | 1.31198 | 1.31560 | 1.31323 | |
7156 | 2020.08.06 04:49 | t/p | 1186 | 13.40 | 1.31321 | 1.31560 | 1.31323 | -1648.20 | 33853.42 |
7157 | 2020.08.06 23:02 | buy | 1187 | 12.74 | 1.31365 | 1.31023 | 1.31473 | |
7158 | 2020.08.06 23:15 | modify | 1187 | 12.74 | 1.31365 | 1.31023 | 1.31467 | |
7159 | 2020.08.06 23:30 | modify | 1187 | 12.74 | 1.31365 | 1.31023 | 1.31454 | |
7160 | 2020.08.06 23:45 | modify | 1187 | 12.74 | 1.31365 | 1.31023 | 1.31441 | |
7161 | 2020.08.07 00:00 | modify | 1187 | 12.74 | 1.31365 | 1.31023 | 1.31434 | |
7162 | 2020.08.07 00:00 | t/p | 1187 | 12.74 | 1.31451 | 1.31023 | 1.31434 | 1031.94 | 34885.36 |
7163 | 2020.08.07 00:01 | sell | 1188 | 13.15 | 1.31501 | 1.31855 | 1.31405 | |
7164 | 2020.08.07 00:01 | modify | 1188 | 13.15 | 1.31501 | 1.31855 | 1.31434 | |
7165 | 2020.08.07 00:15 | t/p | 1188 | 13.15 | 1.31423 | 1.31855 | 1.31434 | 1025.70 | 35911.06 |
7166 | 2020.08.07 23:01 | sell | 1189 | 13.56 | 1.30604 | 1.30954 | 1.30504 | |
7167 | 2020.08.07 23:01 | modify | 1189 | 13.56 | 1.30604 | 1.30954 | 1.30505 | |
7168 | 2020.08.07 23:15 | modify | 1189 | 13.56 | 1.30604 | 1.30954 | 1.30520 | |
7169 | 2020.08.07 23:30 | modify | 1189 | 13.56 | 1.30604 | 1.30954 | 1.30534 | |
7170 | 2020.08.07 23:40 | close | 1189 | 13.56 | 1.30563 | 1.30954 | 1.30534 | 555.96 | 36467.02 |
7171 | 2020.08.11 00:13 | sell | 1190 | 13.78 | 1.30767 | 1.31097 | 1.30647 | |
7172 | 2020.08.11 00:13 | modify | 1190 | 13.78 | 1.30767 | 1.31097 | 1.30700 | |
7173 | 2020.08.11 00:14 | t/p | 1190 | 13.78 | 1.30723 | 1.31097 | 1.30700 | 606.32 | 37073.34 |
7174 | 2020.08.11 00:14 | buy | 1191 | 14.03 | 1.30709 | 1.30302 | 1.30752 | |
7175 | 2020.08.11 00:14 | modify | 1191 | 14.03 | 1.30709 | 1.30302 | 1.30700 | |
7176 | 2020.08.11 00:15 | modify | 1191 | 14.03 | 1.30709 | 1.30302 | 1.30696 | |
7177 | 2020.08.11 00:15 | t/p | 1191 | 14.03 | 1.30742 | 1.30302 | 1.30696 | 462.99 | 37536.33 |
7178 | 2020.08.11 00:15 | sell | 1192 | 14.21 | 1.30742 | 1.31098 | 1.30648 | |
7179 | 2020.08.11 00:15 | modify | 1192 | 14.21 | 1.30742 | 1.31098 | 1.30696 | |
7180 | 2020.08.11 00:33 | t/p | 1192 | 14.21 | 1.30696 | 1.31098 | 1.30696 | 653.66 | 38189.99 |
7181 | 2020.08.11 23:03 | buy | 1193 | 14.47 | 1.30449 | 1.30099 | 1.30549 | |
7182 | 2020.08.12 00:11 | t/p | 1193 | 14.47 | 1.30509 | 1.30099 | 1.30549 | 795.85 | 38985.84 |
7183 | 2020.08.13 00:00 | sell | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30263 | |
7184 | 2020.08.13 00:00 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30280 | |
7185 | 2020.08.13 01:00 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30281 | |
7186 | 2020.08.13 01:15 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30284 | |
7187 | 2020.08.13 01:30 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30291 | |
7188 | 2020.08.13 01:45 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30297 | |
7189 | 2020.08.13 02:00 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30310 | |
7190 | 2020.08.13 02:15 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30319 | |
7191 | 2020.08.13 02:30 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30334 | |
7192 | 2020.08.13 02:45 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30348 | |
7193 | 2020.08.13 03:00 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30358 | |
7194 | 2020.08.13 03:15 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30378 | |
7195 | 2020.08.13 03:30 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30401 | |
7196 | 2020.08.13 03:45 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30425 | |
7197 | 2020.08.13 04:00 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30446 | |
7198 | 2020.08.13 04:15 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30475 | |
7199 | 2020.08.13 04:30 | modify | 1194 | 14.79 | 1.30388 | 1.30713 | 1.30502 | |
7200 | 2020.08.13 04:30 | s/l | 1194 | 14.79 | 1.30715 | 1.30713 | 1.30502 | -4836.33 | 34149.51 |
7201 | 2020.08.13 23:47 | sell | 1195 | 12.86 | 1.30678 | 1.31028 | 1.30578 | |
7202 | 2020.08.14 01:15 | modify | 1195 | 12.86 | 1.30678 | 1.31028 | 1.30595 | |
7203 | 2020.08.14 01:30 | modify | 1195 | 12.86 | 1.30678 | 1.31028 | 1.30604 | |
7204 | 2020.08.14 01:45 | modify | 1195 | 12.86 | 1.30678 | 1.31028 | 1.30619 | |
7205 | 2020.08.14 02:00 | modify | 1195 | 12.86 | 1.30678 | 1.31028 | 1.30635 | |
7206 | 2020.08.14 02:15 | modify | 1195 | 12.86 | 1.30678 | 1.31028 | 1.30647 | |
7207 | 2020.08.14 02:30 | modify | 1195 | 12.86 | 1.30678 | 1.31028 | 1.30656 | |
7208 | 2020.08.14 02:45 | modify | 1195 | 12.86 | 1.30678 | 1.31028 | 1.30661 | |
7209 | 2020.08.14 03:00 | modify | 1195 | 12.86 | 1.30678 | 1.31028 | 1.30664 | |
7210 | 2020.08.14 03:02 | t/p | 1195 | 12.86 | 1.30653 | 1.31028 | 1.30664 | 288.06 | 34437.57 |
7211 | 2020.08.14 23:00 | buy | 1196 | 12.97 | 1.30864 | 1.30502 | 1.30952 | |
7212 | 2020.08.14 23:00 | modify | 1196 | 12.97 | 1.30864 | 1.30502 | 1.30910 | |
7213 | 2020.08.14 23:15 | modify | 1196 | 12.97 | 1.30864 | 1.30502 | 1.30899 | |
7214 | 2020.08.14 23:30 | modify | 1196 | 12.97 | 1.30864 | 1.30502 | 1.30893 | |
7215 | 2020.08.14 23:40 | close | 1196 | 12.97 | 1.30850 | 1.30502 | 1.30893 | -181.58 | 34255.99 |
7216 | 2020.08.17 00:07 | sell | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30837 | |
7217 | 2020.08.17 00:07 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30890 | |
7218 | 2020.08.17 00:15 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30893 | |
7219 | 2020.08.17 00:30 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30898 | |
7220 | 2020.08.17 00:45 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30899 | |
7221 | 2020.08.17 01:00 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30908 | |
7222 | 2020.08.17 01:15 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30911 | |
7223 | 2020.08.17 01:30 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30915 | |
7224 | 2020.08.17 01:45 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30923 | |
7225 | 2020.08.17 02:00 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30932 | |
7226 | 2020.08.17 02:15 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30945 | |
7227 | 2020.08.17 02:30 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30956 | |
7228 | 2020.08.17 02:45 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30969 | |
7229 | 2020.08.17 03:00 | modify | 1197 | 12.90 | 1.30928 | 1.31287 | 1.30981 | |
7230 | 2020.08.17 03:04 | t/p | 1197 | 12.90 | 1.30977 | 1.31287 | 1.30981 | -632.10 | 33623.89 |
7231 | 2020.08.17 23:00 | sell | 1198 | 12.65 | 1.31138 | 1.31490 | 1.31040 | |
7232 | 2020.08.17 23:00 | modify | 1198 | 12.65 | 1.31138 | 1.31490 | 1.31050 | |
7233 | 2020.08.17 23:15 | modify | 1198 | 12.65 | 1.31138 | 1.31490 | 1.31051 | |
7234 | 2020.08.17 23:37 | t/p | 1198 | 12.65 | 1.31052 | 1.31490 | 1.31051 | 1087.90 | 34711.79 |
7235 | 2020.08.19 00:05 | buy | 1199 | 13.08 | 1.32378 | 1.32011 | 1.32461 | |
7236 | 2020.08.19 00:05 | modify | 1199 | 13.08 | 1.32378 | 1.32011 | 1.32407 | |
7237 | 2020.08.19 00:13 | t/p | 1199 | 13.08 | 1.32392 | 1.32011 | 1.32407 | 183.12 | 34894.91 |
7238 | 2020.08.20 23:00 | sell | 1200 | 13.15 | 1.32215 | 1.32567 | 1.32117 | |
7239 | 2020.08.21 00:00 | modify | 1200 | 13.15 | 1.32215 | 1.32567 | 1.32122 | |
7240 | 2020.08.21 00:15 | modify | 1200 | 13.15 | 1.32215 | 1.32567 | 1.32138 | |
7241 | 2020.08.21 00:30 | modify | 1200 | 13.15 | 1.32215 | 1.32567 | 1.32145 | |
7242 | 2020.08.21 00:45 | modify | 1200 | 13.15 | 1.32215 | 1.32567 | 1.32154 | |
7243 | 2020.08.21 00:50 | t/p | 1200 | 13.15 | 1.32148 | 1.32567 | 1.32154 | 846.86 | 35741.77 |
7244 | 2020.08.24 23:38 | sell | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30562 | |
7245 | 2020.08.24 23:38 | modify | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30610 | |
7246 | 2020.08.25 00:00 | modify | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30611 | |
7247 | 2020.08.25 00:45 | modify | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30614 | |
7248 | 2020.08.25 01:00 | modify | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30618 | |
7249 | 2020.08.25 01:15 | modify | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30628 | |
7250 | 2020.08.25 01:30 | modify | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30635 | |
7251 | 2020.08.25 01:45 | modify | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30643 | |
7252 | 2020.08.25 02:15 | modify | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30650 | |
7253 | 2020.08.25 02:30 | modify | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30653 | |
7254 | 2020.08.25 02:45 | modify | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30660 | |
7255 | 2020.08.25 03:00 | modify | 1201 | 13.49 | 1.30662 | 1.31012 | 1.30666 | |
7256 | 2020.08.25 03:04 | t/p | 1201 | 13.49 | 1.30661 | 1.31012 | 1.30666 | -21.58 | 35720.19 |
7257 | 2020.08.25 23:58 | sell | 1202 | 13.49 | 1.31507 | 1.31858 | 1.31408 | |
7258 | 2020.08.25 23:58 | modify | 1202 | 13.49 | 1.31507 | 1.31858 | 1.31440 | |
7259 | 2020.08.26 00:00 | modify | 1202 | 13.49 | 1.31507 | 1.31858 | 1.31456 | |
7260 | 2020.08.26 00:15 | modify | 1202 | 13.49 | 1.31507 | 1.31858 | 1.31463 | |
7261 | 2020.08.26 00:30 | modify | 1202 | 13.49 | 1.31507 | 1.31858 | 1.31466 | |
7262 | 2020.08.26 01:30 | modify | 1202 | 13.49 | 1.31507 | 1.31858 | 1.31469 | |
7263 | 2020.08.26 01:45 | modify | 1202 | 13.49 | 1.31507 | 1.31858 | 1.31472 | |
7264 | 2020.08.26 02:00 | t/p | 1202 | 13.49 | 1.31470 | 1.31858 | 1.31472 | 464.06 | 36184.24 |
7265 | 2020.08.28 23:00 | sell | 1203 | 13.67 | 1.33498 | 1.33843 | 1.33393 | |
7266 | 2020.08.28 23:30 | modify | 1203 | 13.67 | 1.33498 | 1.33843 | 1.33402 | |
7267 | 2020.08.28 23:40 | close | 1203 | 13.67 | 1.33485 | 1.33843 | 1.33402 | 177.71 | 36361.95 |
7268 | 2020.08.31 23:00 | buy | 1204 | 13.74 | 1.33652 | 1.33296 | 1.33746 | |
7269 | 2020.08.31 23:00 | modify | 1204 | 13.74 | 1.33652 | 1.33296 | 1.33721 | |
7270 | 2020.08.31 23:15 | modify | 1204 | 13.74 | 1.33652 | 1.33296 | 1.33711 | |
7271 | 2020.08.31 23:30 | modify | 1204 | 13.74 | 1.33652 | 1.33296 | 1.33703 | |
7272 | 2020.08.31 23:35 | t/p | 1204 | 13.74 | 1.33705 | 1.33296 | 1.33703 | 728.22 | 37090.17 |
7273 | 2020.09.02 00:00 | sell | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33779 | |
7274 | 2020.09.02 00:00 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33809 | |
7275 | 2020.09.02 00:15 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33812 | |
7276 | 2020.09.02 01:15 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33816 | |
7277 | 2020.09.02 01:30 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33831 | |
7278 | 2020.09.02 01:45 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33843 | |
7279 | 2020.09.02 02:00 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33851 | |
7280 | 2020.09.02 02:15 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33860 | |
7281 | 2020.09.02 02:30 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33870 | |
7282 | 2020.09.02 02:45 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33881 | |
7283 | 2020.09.02 03:00 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33895 | |
7284 | 2020.09.02 03:15 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33902 | |
7285 | 2020.09.02 03:30 | modify | 1205 | 14.03 | 1.33879 | 1.34229 | 1.33906 | |
7286 | 2020.09.02 03:30 | t/p | 1205 | 14.03 | 1.33900 | 1.34229 | 1.33906 | -294.63 | 36795.54 |
7287 | 2020.09.07 00:05 | buy | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32757 | |
7288 | 2020.09.07 00:45 | modify | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32753 | |
7289 | 2020.09.07 01:00 | modify | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32722 | |
7290 | 2020.09.07 01:15 | modify | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32696 | |
7291 | 2020.09.07 01:30 | modify | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32662 | |
7292 | 2020.09.07 01:45 | modify | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32633 | |
7293 | 2020.09.07 02:00 | modify | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32608 | |
7294 | 2020.09.07 02:15 | modify | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32589 | |
7295 | 2020.09.07 02:30 | modify | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32559 | |
7296 | 2020.09.07 02:45 | modify | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32537 | |
7297 | 2020.09.07 03:00 | modify | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32512 | |
7298 | 2020.09.07 03:15 | modify | 1206 | 13.91 | 1.32747 | 1.32307 | 1.32500 | |
7299 | 2020.09.07 03:16 | t/p | 1206 | 13.91 | 1.32504 | 1.32307 | 1.32500 | -3380.13 | 33415.41 |
7300 | 2020.09.07 23:11 | sell | 1207 | 12.56 | 1.31696 | 1.32049 | 1.31599 | |
7301 | 2020.09.07 23:11 | modify | 1207 | 12.56 | 1.31696 | 1.32049 | 1.31672 | |
7302 | 2020.09.07 23:44 | t/p | 1207 | 12.56 | 1.31670 | 1.32049 | 1.31672 | 326.56 | 33741.97 |
7303 | 2020.09.08 00:12 | buy | 1208 | 12.69 | 1.31631 | 1.31281 | 1.31731 | |
7304 | 2020.09.08 00:12 | modify | 1208 | 12.69 | 1.31631 | 1.31281 | 1.31665 | |
7305 | 2020.09.08 00:15 | modify | 1208 | 12.69 | 1.31631 | 1.31281 | 1.31662 | |
7306 | 2020.09.08 00:15 | t/p | 1208 | 12.69 | 1.31688 | 1.31281 | 1.31662 | 723.33 | 34465.30 |
7307 | 2020.09.08 00:17 | sell | 1209 | 12.98 | 1.31702 | 1.32052 | 1.31602 | |
7308 | 2020.09.08 00:18 | modify | 1209 | 12.98 | 1.31702 | 1.32052 | 1.31662 | |
7309 | 2020.09.08 00:21 | t/p | 1209 | 12.98 | 1.31656 | 1.32052 | 1.31662 | 597.08 | 35062.38 |
7310 | 2020.09.08 23:54 | buy | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29914 | |
7311 | 2020.09.09 00:15 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29904 | |
7312 | 2020.09.09 00:30 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29885 | |
7313 | 2020.09.09 00:45 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29876 | |
7314 | 2020.09.09 01:00 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29865 | |
7315 | 2020.09.09 01:15 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29837 | |
7316 | 2020.09.09 01:30 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29811 | |
7317 | 2020.09.09 01:45 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29782 | |
7318 | 2020.09.09 02:00 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29763 | |
7319 | 2020.09.09 02:15 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29737 | |
7320 | 2020.09.09 02:30 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29711 | |
7321 | 2020.09.09 02:45 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29697 | |
7322 | 2020.09.09 03:00 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29684 | |
7323 | 2020.09.09 03:15 | modify | 1210 | 13.22 | 1.29817 | 1.29464 | 1.29664 | |
7324 | 2020.09.09 03:17 | t/p | 1210 | 13.22 | 1.29668 | 1.29464 | 1.29664 | -2035.88 | 33026.50 |
7325 | 2020.09.10 23:57 | sell | 1211 | 12.41 | 1.28163 | 1.28509 | 1.28059 | |
7326 | 2020.09.11 00:00 | t/p | 1211 | 12.41 | 1.28057 | 1.28509 | 1.28059 | 1283.19 | 34309.70 |
7327 | 2020.09.14 00:05 | buy | 1212 | 12.92 | 1.27844 | 1.27494 | 1.27944 | |
7328 | 2020.09.14 00:15 | modify | 1212 | 12.92 | 1.27844 | 1.27494 | 1.27943 | |
7329 | 2020.09.14 00:23 | t/p | 1212 | 12.92 | 1.27973 | 1.27494 | 1.27943 | 1666.68 | 35976.38 |
7330 | 2020.09.14 23:16 | buy | 1213 | 13.59 | 1.28527 | 1.28177 | 1.28627 | |
7331 | 2020.09.14 23:16 | modify | 1213 | 13.59 | 1.28527 | 1.28177 | 1.28589 | |
7332 | 2020.09.14 23:30 | modify | 1213 | 13.59 | 1.28527 | 1.28177 | 1.28578 | |
7333 | 2020.09.14 23:45 | modify | 1213 | 13.59 | 1.28527 | 1.28177 | 1.28569 | |
7334 | 2020.09.15 00:00 | modify | 1213 | 13.59 | 1.28527 | 1.28177 | 1.28554 | |
7335 | 2020.09.15 00:15 | modify | 1213 | 13.59 | 1.28527 | 1.28177 | 1.28543 | |
7336 | 2020.09.15 00:30 | modify | 1213 | 13.59 | 1.28527 | 1.28177 | 1.28534 | |
7337 | 2020.09.15 00:45 | modify | 1213 | 13.59 | 1.28527 | 1.28177 | 1.28527 | |
7338 | 2020.09.15 01:00 | modify | 1213 | 13.59 | 1.28527 | 1.28177 | 1.28520 | |
7339 | 2020.09.15 01:15 | modify | 1213 | 13.59 | 1.28527 | 1.28177 | 1.28509 | |
7340 | 2020.09.15 01:30 | modify | 1213 | 13.59 | 1.28527 | 1.28177 | 1.28498 | |
7341 | 2020.09.15 01:30 | t/p | 1213 | 13.59 | 1.28499 | 1.28177 | 1.28498 | -448.47 | 35527.91 |
7342 | 2020.09.17 23:00 | sell | 1214 | 13.41 | 1.29722 | 1.30081 | 1.29631 | |
7343 | 2020.09.17 23:45 | modify | 1214 | 13.41 | 1.29722 | 1.30081 | 1.29655 | |
7344 | 2020.09.18 00:00 | modify | 1214 | 13.41 | 1.29722 | 1.30081 | 1.29676 | |
7345 | 2020.09.18 00:15 | modify | 1214 | 13.41 | 1.29722 | 1.30081 | 1.29686 | |
7346 | 2020.09.18 00:30 | modify | 1214 | 13.41 | 1.29722 | 1.30081 | 1.29700 | |
7347 | 2020.09.18 00:45 | modify | 1214 | 13.41 | 1.29722 | 1.30081 | 1.29714 | |
7348 | 2020.09.18 01:00 | modify | 1214 | 13.41 | 1.29722 | 1.30081 | 1.29721 | |
7349 | 2020.09.18 01:01 | t/p | 1214 | 13.41 | 1.29717 | 1.30081 | 1.29721 | 32.18 | 35560.09 |
7350 | 2020.09.18 23:39 | buy | 1215 | 13.42 | 1.29185 | 1.28835 | 1.29285 | |
7351 | 2020.09.18 23:39 | modify | 1215 | 13.42 | 1.29185 | 1.28835 | 1.29267 | |
7352 | 2020.09.18 23:40 | close | 1215 | 13.42 | 1.29180 | 1.28835 | 1.29267 | -67.10 | 35492.99 |
7353 | 2020.09.21 00:21 | sell | 1216 | 13.39 | 1.29292 | 1.29661 | 1.29211 | |
7354 | 2020.09.21 00:21 | modify | 1216 | 13.39 | 1.29292 | 1.29661 | 1.29244 | |
7355 | 2020.09.21 01:15 | modify | 1216 | 13.39 | 1.29292 | 1.29661 | 1.29250 | |
7356 | 2020.09.21 01:30 | modify | 1216 | 13.39 | 1.29292 | 1.29661 | 1.29261 | |
7357 | 2020.09.21 01:45 | modify | 1216 | 13.39 | 1.29292 | 1.29661 | 1.29271 | |
7358 | 2020.09.21 02:00 | modify | 1216 | 13.39 | 1.29292 | 1.29661 | 1.29278 | |
7359 | 2020.09.21 02:15 | modify | 1216 | 13.39 | 1.29292 | 1.29661 | 1.29283 | |
7360 | 2020.09.21 02:30 | modify | 1216 | 13.39 | 1.29292 | 1.29661 | 1.29293 | |
7361 | 2020.09.21 02:45 | modify | 1216 | 13.39 | 1.29292 | 1.29661 | 1.29304 | |
7362 | 2020.09.21 03:00 | modify | 1216 | 13.39 | 1.29292 | 1.29661 | 1.29312 | |
7363 | 2020.09.21 03:07 | t/p | 1216 | 13.39 | 1.29313 | 1.29661 | 1.29312 | -281.19 | 35211.80 |
7364 | 2020.09.21 23:00 | sell | 1217 | 13.28 | 1.28148 | 1.28500 | 1.28050 | |
7365 | 2020.09.22 00:00 | modify | 1217 | 13.28 | 1.28148 | 1.28500 | 1.28065 | |
7366 | 2020.09.22 00:15 | modify | 1217 | 13.28 | 1.28148 | 1.28500 | 1.28081 | |
7367 | 2020.09.22 00:30 | modify | 1217 | 13.28 | 1.28148 | 1.28500 | 1.28097 | |
7368 | 2020.09.22 00:45 | modify | 1217 | 13.28 | 1.28148 | 1.28500 | 1.28116 | |
7369 | 2020.09.22 01:00 | modify | 1217 | 13.28 | 1.28148 | 1.28500 | 1.28131 | |
7370 | 2020.09.22 01:15 | modify | 1217 | 13.28 | 1.28148 | 1.28500 | 1.28135 | |
7371 | 2020.09.22 01:28 | t/p | 1217 | 13.28 | 1.28134 | 1.28500 | 1.28135 | 151.39 | 35363.19 |
7372 | 2020.09.22 23:00 | sell | 1218 | 13.34 | 1.27388 | 1.27748 | 1.27298 | |
7373 | 2020.09.22 23:00 | modify | 1218 | 13.34 | 1.27388 | 1.27748 | 1.27337 | |
7374 | 2020.09.22 23:15 | modify | 1218 | 13.34 | 1.27388 | 1.27748 | 1.27343 | |
7375 | 2020.09.22 23:30 | modify | 1218 | 13.34 | 1.27388 | 1.27748 | 1.27346 | |
7376 | 2020.09.22 23:45 | modify | 1218 | 13.34 | 1.27388 | 1.27748 | 1.27350 | |
7377 | 2020.09.22 23:49 | t/p | 1218 | 13.34 | 1.27351 | 1.27748 | 1.27350 | 493.58 | 35856.77 |
7378 | 2020.09.24 00:47 | sell | 1219 | 13.54 | 1.27248 | 1.27598 | 1.27148 | |
7379 | 2020.09.24 00:47 | modify | 1219 | 13.54 | 1.27248 | 1.27598 | 1.27187 | |
7380 | 2020.09.24 01:00 | modify | 1219 | 13.54 | 1.27248 | 1.27598 | 1.27194 | |
7381 | 2020.09.24 01:15 | modify | 1219 | 13.54 | 1.27248 | 1.27598 | 1.27196 | |
7382 | 2020.09.24 01:30 | modify | 1219 | 13.54 | 1.27248 | 1.27598 | 1.27205 | |
7383 | 2020.09.24 01:45 | modify | 1219 | 13.54 | 1.27248 | 1.27598 | 1.27210 | |
7384 | 2020.09.24 02:00 | modify | 1219 | 13.54 | 1.27248 | 1.27598 | 1.27213 | |
7385 | 2020.09.24 02:07 | t/p | 1219 | 13.54 | 1.27208 | 1.27598 | 1.27213 | 541.60 | 36398.37 |
7386 | 2020.09.24 23:43 | buy | 1220 | 13.76 | 1.27350 | 1.26999 | 1.27449 | |
7387 | 2020.09.25 00:00 | t/p | 1220 | 13.76 | 1.27516 | 1.26999 | 1.27449 | 2215.36 | 38613.73 |
7388 | 2020.09.25 00:48 | sell | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27387 | |
7389 | 2020.09.25 00:48 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27428 | |
7390 | 2020.09.25 01:00 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27434 | |
7391 | 2020.09.25 01:15 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27436 | |
7392 | 2020.09.25 01:30 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27446 | |
7393 | 2020.09.25 01:45 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27448 | |
7394 | 2020.09.25 02:00 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27451 | |
7395 | 2020.09.25 02:15 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27455 | |
7396 | 2020.09.25 02:30 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27467 | |
7397 | 2020.09.25 02:45 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27483 | |
7398 | 2020.09.25 03:00 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27496 | |
7399 | 2020.09.25 03:15 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27503 | |
7400 | 2020.09.25 03:30 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27506 | |
7401 | 2020.09.25 03:45 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27513 | |
7402 | 2020.09.25 04:00 | modify | 1221 | 14.64 | 1.27477 | 1.27837 | 1.27518 | |
7403 | 2020.09.25 04:05 | t/p | 1221 | 14.64 | 1.27518 | 1.27837 | 1.27518 | -600.24 | 38013.49 |
7404 | 2020.09.25 23:04 | sell | 1222 | 14.40 | 1.27481 | 1.27832 | 1.27382 | |
7405 | 2020.09.25 23:40 | close | 1222 | 14.40 | 1.27442 | 1.27832 | 1.27382 | 561.60 | 38575.09 |
7406 | 2020.09.28 23:09 | buy | 1223 | 14.63 | 1.28313 | 1.27965 | 1.28415 | |
7407 | 2020.09.28 23:09 | modify | 1223 | 14.63 | 1.28313 | 1.27965 | 1.28413 | |
7408 | 2020.09.28 23:15 | modify | 1223 | 14.63 | 1.28313 | 1.27965 | 1.28401 | |
7409 | 2020.09.28 23:30 | modify | 1223 | 14.63 | 1.28313 | 1.27965 | 1.28391 | |
7410 | 2020.09.28 23:45 | modify | 1223 | 14.63 | 1.28313 | 1.27965 | 1.28381 | |
7411 | 2020.09.29 00:00 | modify | 1223 | 14.63 | 1.28313 | 1.27965 | 1.28368 | |
7412 | 2020.09.29 00:00 | t/p | 1223 | 14.63 | 1.28332 | 1.27965 | 1.28368 | 204.82 | 38779.91 |
7413 | 2020.09.29 00:45 | sell | 1224 | 14.71 | 1.28372 | 1.28722 | 1.28272 | |
7414 | 2020.09.29 00:45 | modify | 1224 | 14.71 | 1.28372 | 1.28722 | 1.28336 | |
7415 | 2020.09.29 01:00 | modify | 1224 | 14.71 | 1.28372 | 1.28722 | 1.28340 | |
7416 | 2020.09.29 01:30 | modify | 1224 | 14.71 | 1.28372 | 1.28722 | 1.28346 | |
7417 | 2020.09.29 01:45 | modify | 1224 | 14.71 | 1.28372 | 1.28722 | 1.28354 | |
7418 | 2020.09.29 02:00 | modify | 1224 | 14.71 | 1.28372 | 1.28722 | 1.28363 | |
7419 | 2020.09.29 02:15 | modify | 1224 | 14.71 | 1.28372 | 1.28722 | 1.28374 | |
7420 | 2020.09.29 02:30 | modify | 1224 | 14.71 | 1.28372 | 1.28722 | 1.28386 | |
7421 | 2020.09.29 02:45 | modify | 1224 | 14.71 | 1.28372 | 1.28722 | 1.28402 | |
7422 | 2020.09.29 02:52 | s/l | 1224 | 14.71 | 1.28755 | 1.28722 | 1.28402 | -5633.93 | 33145.98 |
7423 | 2020.09.30 00:28 | sell | 1225 | 12.45 | 1.28602 | 1.28991 | 1.28541 | |
7424 | 2020.09.30 00:28 | modify | 1225 | 12.45 | 1.28602 | 1.28991 | 1.28587 | |
7425 | 2020.09.30 00:30 | modify | 1225 | 12.45 | 1.28602 | 1.28991 | 1.28589 | |
7426 | 2020.09.30 00:40 | t/p | 1225 | 12.45 | 1.28530 | 1.28991 | 1.28589 | 896.40 | 34042.38 |
7427 | 2020.09.30 00:40 | buy | 1226 | 12.81 | 1.28530 | 1.28181 | 1.28631 | |
7428 | 2020.09.30 00:40 | modify | 1226 | 12.81 | 1.28530 | 1.28181 | 1.28589 | |
7429 | 2020.09.30 00:45 | modify | 1226 | 12.81 | 1.28530 | 1.28181 | 1.28587 | |
7430 | 2020.09.30 01:00 | modify | 1226 | 12.81 | 1.28530 | 1.28181 | 1.28583 | |
7431 | 2020.09.30 01:00 | t/p | 1226 | 12.81 | 1.28584 | 1.28181 | 1.28583 | 691.74 | 34734.12 |
7432 | 2020.10.02 00:00 | sell | 1227 | 13.09 | 1.28922 | 1.29272 | 1.28822 | |
7433 | 2020.10.02 00:00 | modify | 1227 | 13.09 | 1.28922 | 1.29272 | 1.28864 | |
7434 | 2020.10.02 00:15 | modify | 1227 | 13.09 | 1.28922 | 1.29272 | 1.28868 | |
7435 | 2020.10.02 00:48 | t/p | 1227 | 13.09 | 1.28895 | 1.29272 | 1.28868 | 353.43 | 35087.55 |
7436 | 2020.10.02 23:08 | sell | 1228 | 13.23 | 1.29384 | 1.29734 | 1.29284 | |
7437 | 2020.10.02 23:08 | modify | 1228 | 13.23 | 1.29384 | 1.29734 | 1.29339 | |
7438 | 2020.10.02 23:15 | modify | 1228 | 13.23 | 1.29384 | 1.29734 | 1.29344 | |
7439 | 2020.10.02 23:40 | close | 1228 | 13.23 | 1.29419 | 1.29734 | 1.29344 | -463.05 | 34624.50 |
7440 | 2020.10.05 00:05 | buy | 1229 | 13.05 | 1.29303 | 1.28953 | 1.29403 | |
7441 | 2020.10.05 00:05 | modify | 1229 | 13.05 | 1.29303 | 1.28953 | 1.29345 | |
7442 | 2020.10.05 00:08 | t/p | 1229 | 13.05 | 1.29352 | 1.28953 | 1.29345 | 639.45 | 35263.95 |
7443 | 2020.10.06 23:07 | buy | 1230 | 13.30 | 1.29013 | 1.28665 | 1.29115 | |
7444 | 2020.10.06 23:50 | s/l | 1230 | 13.30 | 1.28665 | 1.28665 | 1.29115 | -4628.40 | 30635.55 |
7445 | 2020.10.09 00:11 | buy | 1231 | 11.45 | 1.29213 | 1.28885 | 1.29335 | |
7446 | 2020.10.09 00:12 | t/p | 1231 | 11.45 | 1.29339 | 1.28885 | 1.29335 | 1442.70 | 32078.25 |
7447 | 2020.10.09 23:37 | sell | 1232 | 12.03 | 1.30449 | 1.30800 | 1.30350 | |
7448 | 2020.10.09 23:37 | modify | 1232 | 12.03 | 1.30449 | 1.30800 | 1.30389 | |
7449 | 2020.10.09 23:40 | close | 1232 | 12.03 | 1.30440 | 1.30800 | 1.30389 | 108.27 | 32186.52 |
7450 | 2020.10.12 00:05 | buy | 1233 | 12.07 | 1.30307 | 1.29972 | 1.30422 | |
7451 | 2020.10.12 00:05 | modify | 1233 | 12.07 | 1.30307 | 1.29972 | 1.30414 | |
7452 | 2020.10.12 00:15 | modify | 1233 | 12.07 | 1.30307 | 1.29972 | 1.30404 | |
7453 | 2020.10.12 00:30 | modify | 1233 | 12.07 | 1.30307 | 1.29972 | 1.30394 | |
7454 | 2020.10.12 00:45 | modify | 1233 | 12.07 | 1.30307 | 1.29972 | 1.30383 | |
7455 | 2020.10.12 01:00 | modify | 1233 | 12.07 | 1.30307 | 1.29972 | 1.30375 | |
7456 | 2020.10.12 01:15 | modify | 1233 | 12.07 | 1.30307 | 1.29972 | 1.30367 | |
7457 | 2020.10.12 01:30 | modify | 1233 | 12.07 | 1.30307 | 1.29972 | 1.30359 | |
7458 | 2020.10.12 01:45 | modify | 1233 | 12.07 | 1.30307 | 1.29972 | 1.30350 | |
7459 | 2020.10.12 02:00 | modify | 1233 | 12.07 | 1.30307 | 1.29972 | 1.30343 | |
7460 | 2020.10.12 02:11 | t/p | 1233 | 12.07 | 1.30345 | 1.29972 | 1.30343 | 458.66 | 32645.18 |
7461 | 2020.10.13 00:04 | sell | 1234 | 12.26 | 1.30690 | 1.31040 | 1.30590 | |
7462 | 2020.10.13 00:04 | modify | 1234 | 12.26 | 1.30690 | 1.31040 | 1.30653 | |
7463 | 2020.10.13 00:14 | t/p | 1234 | 12.26 | 1.30682 | 1.31040 | 1.30653 | 98.08 | 32743.26 |
7464 | 2020.10.13 00:28 | buy | 1235 | 12.29 | 1.30620 | 1.30261 | 1.30711 | |
7465 | 2020.10.13 00:28 | modify | 1235 | 12.29 | 1.30620 | 1.30261 | 1.30646 | |
7466 | 2020.10.13 00:30 | modify | 1235 | 12.29 | 1.30620 | 1.30261 | 1.30638 | |
7467 | 2020.10.13 00:32 | t/p | 1235 | 12.29 | 1.30642 | 1.30261 | 1.30638 | 270.38 | 33013.64 |
7468 | 2020.10.13 00:37 | sell | 1236 | 12.40 | 1.30683 | 1.31033 | 1.30583 | |
7469 | 2020.10.13 00:37 | modify | 1236 | 12.40 | 1.30683 | 1.31033 | 1.30638 | |
7470 | 2020.10.13 00:45 | modify | 1236 | 12.40 | 1.30683 | 1.31033 | 1.30639 | |
7471 | 2020.10.13 01:00 | modify | 1236 | 12.40 | 1.30683 | 1.31033 | 1.30640 | |
7472 | 2020.10.13 01:15 | modify | 1236 | 12.40 | 1.30683 | 1.31033 | 1.30641 | |
7473 | 2020.10.13 01:45 | modify | 1236 | 12.40 | 1.30683 | 1.31033 | 1.30642 | |
7474 | 2020.10.13 02:23 | t/p | 1236 | 12.40 | 1.30642 | 1.31033 | 1.30642 | 508.40 | 33522.04 |
7475 | 2020.10.13 23:49 | buy | 1237 | 12.61 | 1.29351 | 1.28994 | 1.29444 | |
7476 | 2020.10.13 23:49 | modify | 1237 | 12.61 | 1.29351 | 1.28994 | 1.29374 | |
7477 | 2020.10.13 23:52 | t/p | 1237 | 12.61 | 1.29371 | 1.28994 | 1.29374 | 252.20 | 33774.24 |
7478 | 2020.10.15 23:46 | sell | 1238 | 12.71 | 1.29051 | 1.29399 | 1.28949 | |
7479 | 2020.10.15 23:46 | modify | 1238 | 12.71 | 1.29051 | 1.29399 | 1.29000 | |
7480 | 2020.10.16 01:00 | modify | 1238 | 12.71 | 1.29051 | 1.29399 | 1.29001 | |
7481 | 2020.10.16 01:15 | modify | 1238 | 12.71 | 1.29051 | 1.29399 | 1.29011 | |
7482 | 2020.10.16 01:17 | t/p | 1238 | 12.71 | 1.29009 | 1.29399 | 1.29011 | 500.77 | 34275.02 |
7483 | 2020.10.19 23:08 | buy | 1239 | 12.91 | 1.29396 | 1.29033 | 1.29483 | |
7484 | 2020.10.19 23:45 | t/p | 1239 | 12.91 | 1.29481 | 1.29033 | 1.29483 | 1097.35 | 35372.37 |
7485 | 2020.10.20 23:20 | sell | 1240 | 13.35 | 1.29444 | 1.29794 | 1.29344 | |
7486 | 2020.10.20 23:20 | modify | 1240 | 13.35 | 1.29444 | 1.29794 | 1.29398 | |
7487 | 2020.10.20 23:30 | modify | 1240 | 13.35 | 1.29444 | 1.29794 | 1.29404 | |
7488 | 2020.10.20 23:36 | t/p | 1240 | 13.35 | 1.29403 | 1.29794 | 1.29404 | 547.35 | 35919.72 |
7489 | 2020.10.23 00:00 | sell | 1241 | 13.56 | 1.30892 | 1.31221 | 1.30771 | |
7490 | 2020.10.23 00:00 | modify | 1241 | 13.56 | 1.30892 | 1.31221 | 1.30793 | |
7491 | 2020.10.23 00:34 | t/p | 1241 | 13.56 | 1.30795 | 1.31221 | 1.30793 | 1315.32 | 37235.04 |
7492 | 2020.10.23 23:00 | sell | 1242 | 14.09 | 1.30456 | 1.30805 | 1.30355 | |
7493 | 2020.10.23 23:40 | close | 1242 | 14.09 | 1.30439 | 1.30805 | 1.30355 | 239.53 | 37474.57 |
7494 | 2020.10.27 00:02 | buy | 1243 | 14.19 | 1.30185 | 1.29838 | 1.30288 | |
7495 | 2020.10.27 00:02 | modify | 1243 | 14.19 | 1.30185 | 1.29838 | 1.30225 | |
7496 | 2020.10.27 00:15 | modify | 1243 | 14.19 | 1.30185 | 1.29838 | 1.30222 | |
7497 | 2020.10.27 00:21 | t/p | 1243 | 14.19 | 1.30186 | 1.29838 | 1.30222 | 14.19 | 37488.76 |
7498 | 2020.10.27 23:00 | buy | 1244 | 14.19 | 1.30534 | 1.30181 | 1.30631 | |
7499 | 2020.10.27 23:00 | modify | 1244 | 14.19 | 1.30534 | 1.30181 | 1.30607 | |
7500 | 2020.10.27 23:15 | modify | 1244 | 14.19 | 1.30534 | 1.30181 | 1.30595 | |
7501 | 2020.10.27 23:30 | modify | 1244 | 14.19 | 1.30534 | 1.30181 | 1.30583 | |
7502 | 2020.10.27 23:38 | t/p | 1244 | 14.19 | 1.30583 | 1.30181 | 1.30583 | 695.31 | 38184.07 |
7503 | 2020.10.30 00:08 | buy | 1245 | 14.47 | 1.29203 | 1.28853 | 1.29303 | |
7504 | 2020.10.30 00:08 | modify | 1245 | 14.47 | 1.29203 | 1.28853 | 1.29273 | |
7505 | 2020.10.30 00:30 | t/p | 1245 | 14.47 | 1.29274 | 1.28853 | 1.29273 | 1027.37 | 39211.44 |
7506 | 2020.10.30 23:21 | sell | 1246 | 14.88 | 1.29595 | 1.29947 | 1.29497 | |
7507 | 2020.10.30 23:21 | modify | 1246 | 14.88 | 1.29595 | 1.29947 | 1.29502 | |
7508 | 2020.10.30 23:30 | modify | 1246 | 14.88 | 1.29595 | 1.29947 | 1.29515 | |
7509 | 2020.10.30 23:40 | close | 1246 | 14.88 | 1.29578 | 1.29947 | 1.29515 | 252.96 | 39464.40 |
7510 | 2020.11.02 00:05 | buy | 1247 | 14.98 | 1.29325 | 1.28955 | 1.29405 | |
7511 | 2020.11.02 01:45 | modify | 1247 | 14.98 | 1.29325 | 1.28955 | 1.29397 | |
7512 | 2020.11.02 02:00 | modify | 1247 | 14.98 | 1.29325 | 1.28955 | 1.29374 | |
7513 | 2020.11.02 02:15 | modify | 1247 | 14.98 | 1.29325 | 1.28955 | 1.29348 | |
7514 | 2020.11.02 02:30 | modify | 1247 | 14.98 | 1.29325 | 1.28955 | 1.29320 | |
7515 | 2020.11.02 02:45 | modify | 1247 | 14.98 | 1.29325 | 1.28955 | 1.29292 | |
7516 | 2020.11.02 03:00 | modify | 1247 | 14.98 | 1.29325 | 1.28955 | 1.29265 | |
7517 | 2020.11.02 03:06 | t/p | 1247 | 14.98 | 1.29266 | 1.28955 | 1.29265 | -883.82 | 38580.58 |
7518 | 2020.11.02 23:00 | sell | 1248 | 14.63 | 1.29166 | 1.29517 | 1.29067 | |
7519 | 2020.11.02 23:45 | modify | 1248 | 14.63 | 1.29166 | 1.29517 | 1.29076 | |
7520 | 2020.11.03 00:00 | modify | 1248 | 14.63 | 1.29166 | 1.29517 | 1.29092 | |
7521 | 2020.11.03 00:01 | t/p | 1248 | 14.63 | 1.29161 | 1.29517 | 1.29092 | 35.11 | 38615.69 |
7522 | 2020.11.03 23:18 | sell | 1249 | 14.64 | 1.30393 | 1.30744 | 1.30294 | |
7523 | 2020.11.04 00:00 | modify | 1249 | 14.64 | 1.30393 | 1.30744 | 1.30320 | |
7524 | 2020.11.04 00:15 | modify | 1249 | 14.64 | 1.30393 | 1.30744 | 1.30352 | |
7525 | 2020.11.04 00:30 | modify | 1249 | 14.64 | 1.30393 | 1.30744 | 1.30384 | |
7526 | 2020.11.04 00:45 | modify | 1249 | 14.64 | 1.30393 | 1.30744 | 1.30417 | |
7527 | 2020.11.04 00:55 | s/l | 1249 | 14.64 | 1.30767 | 1.30744 | 1.30417 | -5513.42 | 33102.27 |
7528 | 2020.11.05 00:48 | buy | 1250 | 12.44 | 1.29744 | 1.29411 | 1.29861 | |
7529 | 2020.11.05 00:55 | s/l | 1250 | 12.44 | 1.29402 | 1.29411 | 1.29861 | -4254.48 | 28847.79 |
7530 | 2020.11.05 23:44 | sell | 1251 | 10.74 | 1.31527 | 1.31878 | 1.31428 | |
7531 | 2020.11.06 00:30 | modify | 1251 | 10.74 | 1.31527 | 1.31878 | 1.31433 | |
7532 | 2020.11.06 00:45 | modify | 1251 | 10.74 | 1.31527 | 1.31878 | 1.31439 | |
7533 | 2020.11.06 01:04 | t/p | 1251 | 10.74 | 1.31429 | 1.31878 | 1.31439 | 1024.60 | 29872.38 |
7534 | 2020.11.06 23:00 | buy | 1252 | 11.15 | 1.31514 | 1.31167 | 1.31617 | |
7535 | 2020.11.06 23:00 | modify | 1252 | 11.15 | 1.31514 | 1.31167 | 1.31564 | |
7536 | 2020.11.06 23:06 | t/p | 1252 | 11.15 | 1.31566 | 1.31167 | 1.31564 | 579.80 | 30452.18 |
7537 | 2020.11.09 00:43 | sell | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31536 | |
7538 | 2020.11.09 00:43 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31537 | |
7539 | 2020.11.09 00:45 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31543 | |
7540 | 2020.11.09 01:00 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31546 | |
7541 | 2020.11.09 01:15 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31560 | |
7542 | 2020.11.09 01:30 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31577 | |
7543 | 2020.11.09 01:45 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31590 | |
7544 | 2020.11.09 02:00 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31612 | |
7545 | 2020.11.09 02:15 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31625 | |
7546 | 2020.11.09 02:30 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31654 | |
7547 | 2020.11.09 02:45 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31682 | |
7548 | 2020.11.09 03:00 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31704 | |
7549 | 2020.11.09 03:15 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31724 | |
7550 | 2020.11.09 03:30 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31754 | |
7551 | 2020.11.09 03:45 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31771 | |
7552 | 2020.11.09 04:00 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31787 | |
7553 | 2020.11.09 04:15 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31799 | |
7554 | 2020.11.09 04:30 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31804 | |
7555 | 2020.11.09 04:45 | modify | 1253 | 11.38 | 1.31629 | 1.31986 | 1.31808 | |
7556 | 2020.11.09 04:55 | t/p | 1253 | 11.38 | 1.31807 | 1.31986 | 1.31808 | -2025.64 | 28426.54 |
7557 | 2020.11.10 23:16 | sell | 1254 | 10.57 | 1.32548 | 1.32897 | 1.32447 | |
7558 | 2020.11.10 23:16 | modify | 1254 | 10.57 | 1.32548 | 1.32897 | 1.32490 | |
7559 | 2020.11.10 23:30 | modify | 1254 | 10.57 | 1.32548 | 1.32897 | 1.32507 | |
7560 | 2020.11.10 23:45 | modify | 1254 | 10.57 | 1.32548 | 1.32897 | 1.32527 | |
7561 | 2020.11.11 00:00 | modify | 1254 | 10.57 | 1.32548 | 1.32897 | 1.32547 | |
7562 | 2020.11.11 00:15 | modify | 1254 | 10.57 | 1.32548 | 1.32897 | 1.32560 | |
7563 | 2020.11.11 00:30 | modify | 1254 | 10.57 | 1.32548 | 1.32897 | 1.32569 | |
7564 | 2020.11.11 00:45 | modify | 1254 | 10.57 | 1.32548 | 1.32897 | 1.32578 | |
7565 | 2020.11.11 01:00 | modify | 1254 | 10.57 | 1.32548 | 1.32897 | 1.32591 | |
7566 | 2020.11.11 01:15 | modify | 1254 | 10.57 | 1.32548 | 1.32897 | 1.32605 | |
7567 | 2020.11.11 01:21 | t/p | 1254 | 10.57 | 1.32604 | 1.32897 | 1.32605 | -619.40 | 27807.14 |
7568 | 2020.11.12 23:00 | sell | 1255 | 10.32 | 1.31213 | 1.31566 | 1.31116 | |
7569 | 2020.11.12 23:00 | modify | 1255 | 10.32 | 1.31213 | 1.31566 | 1.31150 | |
7570 | 2020.11.12 23:15 | modify | 1255 | 10.32 | 1.31213 | 1.31566 | 1.31153 | |
7571 | 2020.11.12 23:30 | modify | 1255 | 10.32 | 1.31213 | 1.31566 | 1.31158 | |
7572 | 2020.11.13 01:30 | modify | 1255 | 10.32 | 1.31213 | 1.31566 | 1.31165 | |
7573 | 2020.11.13 01:45 | modify | 1255 | 10.32 | 1.31213 | 1.31566 | 1.31174 | |
7574 | 2020.11.13 02:00 | modify | 1255 | 10.32 | 1.31213 | 1.31566 | 1.31175 | |
7575 | 2020.11.13 02:30 | modify | 1255 | 10.32 | 1.31213 | 1.31566 | 1.31181 | |
7576 | 2020.11.13 02:45 | modify | 1255 | 10.32 | 1.31213 | 1.31566 | 1.31185 | |
7577 | 2020.11.13 02:46 | t/p | 1255 | 10.32 | 1.31181 | 1.31566 | 1.31185 | 303.41 | 28110.55 |
7578 | 2020.11.13 23:00 | sell | 1256 | 10.44 | 1.31942 | 1.32293 | 1.31843 | |
7579 | 2020.11.13 23:15 | modify | 1256 | 10.44 | 1.31942 | 1.32293 | 1.31849 | |
7580 | 2020.11.13 23:30 | modify | 1256 | 10.44 | 1.31942 | 1.32293 | 1.31859 | |
7581 | 2020.11.13 23:40 | close | 1256 | 10.44 | 1.31979 | 1.32293 | 1.31859 | -386.28 | 27724.27 |
7582 | 2020.11.16 23:00 | sell | 1257 | 10.29 | 1.31976 | 1.32325 | 1.31875 | |
7583 | 2020.11.16 23:00 | modify | 1257 | 10.29 | 1.31976 | 1.32325 | 1.31915 | |
7584 | 2020.11.16 23:15 | modify | 1257 | 10.29 | 1.31976 | 1.32325 | 1.31917 | |
7585 | 2020.11.16 23:30 | modify | 1257 | 10.29 | 1.31976 | 1.32325 | 1.31921 | |
7586 | 2020.11.16 23:45 | modify | 1257 | 10.29 | 1.31976 | 1.32325 | 1.31929 | |
7587 | 2020.11.17 00:00 | modify | 1257 | 10.29 | 1.31976 | 1.32325 | 1.31933 | |
7588 | 2020.11.17 00:04 | t/p | 1257 | 10.29 | 1.31920 | 1.32325 | 1.31933 | 549.49 | 28273.75 |
7589 | 2020.11.17 23:58 | buy | 1258 | 10.51 | 1.32496 | 1.32140 | 1.32590 | |
7590 | 2020.11.17 23:58 | modify | 1258 | 10.51 | 1.32496 | 1.32140 | 1.32540 | |
7591 | 2020.11.18 00:00 | modify | 1258 | 10.51 | 1.32496 | 1.32140 | 1.32538 | |
7592 | 2020.11.18 00:15 | modify | 1258 | 10.51 | 1.32496 | 1.32140 | 1.32532 | |
7593 | 2020.11.18 00:23 | t/p | 1258 | 10.51 | 1.32529 | 1.32140 | 1.32532 | 294.28 | 28568.03 |
7594 | 2020.11.18 00:25 | sell | 1259 | 10.62 | 1.32504 | 1.32956 | 1.32506 | |
7595 | 2020.11.18 00:25 | modify | 1259 | 10.62 | 1.32504 | 1.32956 | 1.32532 | |
7596 | 2020.11.18 00:25 | t/p | 1259 | 10.62 | 1.32529 | 1.32956 | 1.32532 | -265.50 | 28302.53 |
7597 | 2020.11.19 23:00 | sell | 1260 | 10.52 | 1.32741 | 1.33090 | 1.32640 | |
7598 | 2020.11.19 23:55 | t/p | 1260 | 10.52 | 1.32635 | 1.33090 | 1.32640 | 1115.12 | 29417.65 |
7599 | 2020.11.20 00:20 | buy | 1261 | 10.96 | 1.32517 | 1.32161 | 1.32611 | |
7600 | 2020.11.20 01:30 | modify | 1261 | 10.96 | 1.32517 | 1.32161 | 1.32608 | |
7601 | 2020.11.20 01:45 | modify | 1261 | 10.96 | 1.32517 | 1.32161 | 1.32588 | |
7602 | 2020.11.20 02:00 | modify | 1261 | 10.96 | 1.32517 | 1.32161 | 1.32566 | |
7603 | 2020.11.20 02:15 | modify | 1261 | 10.96 | 1.32517 | 1.32161 | 1.32554 | |
7604 | 2020.11.20 02:30 | modify | 1261 | 10.96 | 1.32517 | 1.32161 | 1.32538 | |
7605 | 2020.11.20 02:33 | t/p | 1261 | 10.96 | 1.32537 | 1.32161 | 1.32538 | 219.20 | 29636.85 |
7606 | 2020.11.20 23:00 | sell | 1262 | 11.05 | 1.32926 | 1.33276 | 1.32826 | |
7607 | 2020.11.20 23:15 | modify | 1262 | 11.05 | 1.32926 | 1.33276 | 1.32827 | |
7608 | 2020.11.20 23:16 | t/p | 1262 | 11.05 | 1.32824 | 1.33276 | 1.32827 | 1127.10 | 30763.95 |
7609 | 2020.11.24 23:00 | sell | 1263 | 11.50 | 1.33613 | 1.33966 | 1.33516 | |
7610 | 2020.11.24 23:00 | modify | 1263 | 11.50 | 1.33613 | 1.33966 | 1.33539 | |
7611 | 2020.11.24 23:15 | modify | 1263 | 11.50 | 1.33613 | 1.33966 | 1.33555 | |
7612 | 2020.11.24 23:30 | modify | 1263 | 11.50 | 1.33613 | 1.33966 | 1.33562 | |
7613 | 2020.11.24 23:45 | modify | 1263 | 11.50 | 1.33613 | 1.33966 | 1.33567 | |
7614 | 2020.11.25 00:04 | t/p | 1263 | 11.50 | 1.33587 | 1.33966 | 1.33567 | 269.10 | 31033.05 |
7615 | 2020.11.26 23:04 | sell | 1264 | 11.61 | 1.33588 | 1.33938 | 1.33488 | |
7616 | 2020.11.26 23:04 | modify | 1264 | 11.61 | 1.33588 | 1.33938 | 1.33540 | |
7617 | 2020.11.26 23:15 | modify | 1264 | 11.61 | 1.33588 | 1.33938 | 1.33544 | |
7618 | 2020.11.26 23:30 | modify | 1264 | 11.61 | 1.33588 | 1.33938 | 1.33549 | |
7619 | 2020.11.26 23:45 | modify | 1264 | 11.61 | 1.33588 | 1.33938 | 1.33556 | |
7620 | 2020.11.27 00:00 | modify | 1264 | 11.61 | 1.33588 | 1.33938 | 1.33559 | |
7621 | 2020.11.27 00:08 | t/p | 1264 | 11.61 | 1.33558 | 1.33938 | 1.33559 | 318.11 | 31351.17 |
7622 | 2020.11.27 00:20 | buy | 1265 | 11.74 | 1.33539 | 1.33189 | 1.33639 | |
7623 | 2020.11.27 00:20 | modify | 1265 | 11.74 | 1.33539 | 1.33189 | 1.33560 | |
7624 | 2020.11.27 00:30 | modify | 1265 | 11.74 | 1.33539 | 1.33189 | 1.33559 | |
7625 | 2020.11.27 00:45 | modify | 1265 | 11.74 | 1.33539 | 1.33189 | 1.33555 | |
7626 | 2020.11.27 01:00 | modify | 1265 | 11.74 | 1.33539 | 1.33189 | 1.33553 | |
7627 | 2020.11.27 01:00 | t/p | 1265 | 11.74 | 1.33563 | 1.33189 | 1.33553 | 281.76 | 31632.93 |
7628 | 2020.11.27 23:00 | buy | 1266 | 11.85 | 1.32950 | 1.32600 | 1.33050 | |
7629 | 2020.11.27 23:00 | modify | 1266 | 11.85 | 1.32950 | 1.32600 | 1.33025 | |
7630 | 2020.11.27 23:03 | t/p | 1266 | 11.85 | 1.33038 | 1.32600 | 1.33025 | 1042.80 | 32675.73 |
7631 | 2020.11.30 23:00 | buy | 1267 | 12.27 | 1.33291 | 1.32947 | 1.33397 | |
7632 | 2020.11.30 23:30 | modify | 1267 | 12.27 | 1.33291 | 1.32947 | 1.33385 | |
7633 | 2020.11.30 23:45 | modify | 1267 | 12.27 | 1.33291 | 1.32947 | 1.33357 | |
7634 | 2020.12.01 00:00 | modify | 1267 | 12.27 | 1.33291 | 1.32947 | 1.33334 | |
7635 | 2020.12.01 00:15 | modify | 1267 | 12.27 | 1.33291 | 1.32947 | 1.33323 | |
7636 | 2020.12.01 00:30 | modify | 1267 | 12.27 | 1.33291 | 1.32947 | 1.33310 | |
7637 | 2020.12.01 00:45 | modify | 1267 | 12.27 | 1.33291 | 1.32947 | 1.33292 | |
7638 | 2020.12.01 01:00 | modify | 1267 | 12.27 | 1.33291 | 1.32947 | 1.33278 | |
7639 | 2020.12.01 01:00 | t/p | 1267 | 12.27 | 1.33282 | 1.32947 | 1.33278 | -171.78 | 32503.95 |
7640 | 2020.12.02 00:15 | sell | 1268 | 12.20 | 1.34279 | 1.34629 | 1.34179 | |
7641 | 2020.12.02 00:15 | modify | 1268 | 12.20 | 1.34279 | 1.34629 | 1.34204 | |
7642 | 2020.12.02 01:15 | modify | 1268 | 12.20 | 1.34279 | 1.34629 | 1.34217 | |
7643 | 2020.12.02 01:30 | modify | 1268 | 12.20 | 1.34279 | 1.34629 | 1.34223 | |
7644 | 2020.12.02 01:33 | t/p | 1268 | 12.20 | 1.34223 | 1.34629 | 1.34223 | 683.20 | 33187.15 |
7645 | 2020.12.04 00:00 | buy | 1269 | 12.47 | 1.34476 | 1.34104 | 1.34554 | |
7646 | 2020.12.04 00:00 | modify | 1269 | 12.47 | 1.34476 | 1.34104 | 1.34531 | |
7647 | 2020.12.04 00:11 | t/p | 1269 | 12.47 | 1.34531 | 1.34104 | 1.34531 | 685.85 | 33873.00 |
7648 | 2020.12.07 00:05 | buy | 1270 | 12.75 | 1.34162 | 1.33811 | 1.34261 | |
7649 | 2020.12.07 01:00 | modify | 1270 | 12.75 | 1.34162 | 1.33811 | 1.34257 | |
7650 | 2020.12.07 01:15 | modify | 1270 | 12.75 | 1.34162 | 1.33811 | 1.34244 | |
7651 | 2020.12.07 01:30 | modify | 1270 | 12.75 | 1.34162 | 1.33811 | 1.34230 | |
7652 | 2020.12.07 01:45 | modify | 1270 | 12.75 | 1.34162 | 1.33811 | 1.34222 | |
7653 | 2020.12.07 02:00 | modify | 1270 | 12.75 | 1.34162 | 1.33811 | 1.34204 | |
7654 | 2020.12.07 02:15 | modify | 1270 | 12.75 | 1.34162 | 1.33811 | 1.34189 | |
7655 | 2020.12.07 02:30 | modify | 1270 | 12.75 | 1.34162 | 1.33811 | 1.34177 | |
7656 | 2020.12.07 02:33 | t/p | 1270 | 12.75 | 1.34185 | 1.33811 | 1.34177 | 293.25 | 34166.25 |
7657 | 2020.12.08 23:12 | buy | 1271 | 12.86 | 1.33468 | 1.33118 | 1.33568 | |
7658 | 2020.12.08 23:30 | modify | 1271 | 12.86 | 1.33468 | 1.33118 | 1.33560 | |
7659 | 2020.12.08 23:45 | modify | 1271 | 12.86 | 1.33468 | 1.33118 | 1.33552 | |
7660 | 2020.12.08 23:58 | t/p | 1271 | 12.86 | 1.33553 | 1.33118 | 1.33552 | 1093.10 | 35259.35 |
7661 | 2020.12.09 00:46 | sell | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33514 | |
7662 | 2020.12.09 00:46 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33521 | |
7663 | 2020.12.09 01:00 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33524 | |
7664 | 2020.12.09 01:15 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33536 | |
7665 | 2020.12.09 01:30 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33558 | |
7666 | 2020.12.09 01:45 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33570 | |
7667 | 2020.12.09 02:00 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33577 | |
7668 | 2020.12.09 02:15 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33590 | |
7669 | 2020.12.09 02:30 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33609 | |
7670 | 2020.12.09 02:45 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33625 | |
7671 | 2020.12.09 03:00 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33639 | |
7672 | 2020.12.09 03:15 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33652 | |
7673 | 2020.12.09 03:30 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33663 | |
7674 | 2020.12.09 03:45 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33674 | |
7675 | 2020.12.09 04:00 | modify | 1272 | 13.30 | 1.33579 | 1.33964 | 1.33684 | |
7676 | 2020.12.09 04:00 | t/p | 1272 | 13.30 | 1.33682 | 1.33964 | 1.33684 | -1369.90 | 33889.45 |
7677 | 2020.12.10 00:17 | buy | 1273 | 12.75 | 1.33871 | 1.33516 | 1.33966 | |
7678 | 2020.12.10 00:17 | modify | 1273 | 12.75 | 1.33871 | 1.33516 | 1.33964 | |
7679 | 2020.12.10 00:17 | t/p | 1273 | 12.75 | 1.33942 | 1.33516 | 1.33964 | 905.25 | 34794.70 |
7680 | 2020.12.11 00:26 | sell | 1274 | 13.11 | 1.33060 | 1.33412 | 1.32962 | |
7681 | 2020.12.11 00:45 | modify | 1274 | 13.11 | 1.33060 | 1.33412 | 1.32970 | |
7682 | 2020.12.11 01:00 | modify | 1274 | 13.11 | 1.33060 | 1.33412 | 1.32979 | |
7683 | 2020.12.11 01:00 | t/p | 1274 | 13.11 | 1.32981 | 1.33412 | 1.32979 | 1035.69 | 35830.39 |
7684 | 2020.12.11 23:00 | sell | 1275 | 13.53 | 1.32265 | 1.32620 | 1.32170 | |
7685 | 2020.12.11 23:00 | modify | 1275 | 13.53 | 1.32265 | 1.32620 | 1.32208 | |
7686 | 2020.12.11 23:06 | t/p | 1275 | 13.53 | 1.32206 | 1.32620 | 1.32208 | 798.27 | 36628.66 |
7687 | 2020.12.14 00:05 | sell | 1276 | 13.85 | 1.33454 | 1.33811 | 1.33361 | |
7688 | 2020.12.14 00:08 | t/p | 1276 | 13.85 | 1.33364 | 1.33811 | 1.33361 | 1246.50 | 37875.16 |
7689 | 2020.12.14 23:16 | buy | 1277 | 14.35 | 1.33221 | 1.32868 | 1.33318 | |
7690 | 2020.12.14 23:16 | modify | 1277 | 14.35 | 1.33221 | 1.32868 | 1.33253 | |
7691 | 2020.12.14 23:30 | modify | 1277 | 14.35 | 1.33221 | 1.32868 | 1.33250 | |
7692 | 2020.12.14 23:34 | t/p | 1277 | 14.35 | 1.33243 | 1.32868 | 1.33250 | 315.70 | 38190.86 |
7693 | 2020.12.14 23:56 | sell | 1278 | 14.47 | 1.33276 | 1.33631 | 1.33181 | |
7694 | 2020.12.14 23:56 | modify | 1278 | 14.47 | 1.33276 | 1.33631 | 1.33250 | |
7695 | 2020.12.15 00:00 | modify | 1278 | 14.47 | 1.33276 | 1.33631 | 1.33251 | |
7696 | 2020.12.15 00:00 | t/p | 1278 | 14.47 | 1.33249 | 1.33631 | 1.33251 | 353.07 | 38543.93 |
7697 | 2020.12.15 00:00 | buy | 1279 | 14.61 | 1.33154 | 1.32816 | 1.33266 | |
7698 | 2020.12.15 00:00 | modify | 1279 | 14.61 | 1.33154 | 1.32816 | 1.33251 | |
7699 | 2020.12.15 00:02 | t/p | 1279 | 14.61 | 1.33277 | 1.32816 | 1.33251 | 1797.03 | 40340.96 |
7700 | 2020.12.15 00:14 | sell | 1280 | 15.33 | 1.33269 | 1.33638 | 1.33188 | |
7701 | 2020.12.15 00:14 | modify | 1280 | 15.33 | 1.33269 | 1.33638 | 1.33251 | |
7702 | 2020.12.15 00:15 | modify | 1280 | 15.33 | 1.33269 | 1.33638 | 1.33253 | |
7703 | 2020.12.15 01:07 | t/p | 1280 | 15.33 | 1.33257 | 1.33638 | 1.33253 | 183.96 | 40524.92 |
7704 | 2020.12.15 23:00 | sell | 1281 | 15.41 | 1.34493 | 1.34841 | 1.34391 | |
7705 | 2020.12.16 00:00 | modify | 1281 | 15.41 | 1.34493 | 1.34841 | 1.34413 | |
7706 | 2020.12.16 00:15 | modify | 1281 | 15.41 | 1.34493 | 1.34841 | 1.34440 | |
7707 | 2020.12.16 00:30 | modify | 1281 | 15.41 | 1.34493 | 1.34841 | 1.34473 | |
7708 | 2020.12.16 00:45 | modify | 1281 | 15.41 | 1.34493 | 1.34841 | 1.34498 | |
7709 | 2020.12.16 01:00 | modify | 1281 | 15.41 | 1.34493 | 1.34841 | 1.34513 | |
7710 | 2020.12.16 01:00 | t/p | 1281 | 15.41 | 1.34542 | 1.34841 | 1.34513 | -795.16 | 39729.76 |
7711 | 2020.12.17 23:00 | buy | 1282 | 15.09 | 1.35614 | 1.35261 | 1.35711 | |
7712 | 2020.12.17 23:13 | t/p | 1282 | 15.09 | 1.35719 | 1.35261 | 1.35711 | 1584.45 | 41314.21 |
7713 | 2020.12.18 00:45 | sell | 1283 | 15.72 | 1.35862 | 1.36212 | 1.35762 | |
7714 | 2020.12.18 01:11 | t/p | 1283 | 15.72 | 1.35751 | 1.36212 | 1.35762 | 1744.92 | 43059.13 |
7715 | 2020.12.18 23:00 | buy | 1284 | 16.42 | 1.34963 | 1.34602 | 1.35052 | |
7716 | 2020.12.18 23:00 | modify | 1284 | 16.42 | 1.34963 | 1.34602 | 1.35049 | |
7717 | 2020.12.18 23:15 | modify | 1284 | 16.42 | 1.34963 | 1.34602 | 1.35037 | |
7718 | 2020.12.18 23:30 | modify | 1284 | 16.42 | 1.34963 | 1.34602 | 1.35023 | |
7719 | 2020.12.18 23:40 | close | 1284 | 16.42 | 1.34926 | 1.34602 | 1.35023 | -607.54 | 42451.59 |
7720 | 2020.12.22 23:00 | sell | 1285 | 16.18 | 1.33617 | 1.33971 | 1.33521 | |
7721 | 2020.12.22 23:30 | modify | 1285 | 16.18 | 1.33617 | 1.33971 | 1.33532 | |
7722 | 2020.12.22 23:45 | modify | 1285 | 16.18 | 1.33617 | 1.33971 | 1.33547 | |
7723 | 2020.12.23 00:00 | modify | 1285 | 16.18 | 1.33617 | 1.33971 | 1.33555 | |
7724 | 2020.12.23 00:15 | modify | 1285 | 16.18 | 1.33617 | 1.33971 | 1.33561 | |
7725 | 2020.12.23 00:30 | modify | 1285 | 16.18 | 1.33617 | 1.33971 | 1.33562 | |
7726 | 2020.12.23 00:45 | modify | 1285 | 16.18 | 1.33617 | 1.33971 | 1.33570 | |
7727 | 2020.12.23 01:00 | modify | 1285 | 16.18 | 1.33617 | 1.33971 | 1.33576 | |
7728 | 2020.12.23 01:15 | modify | 1285 | 16.18 | 1.33617 | 1.33971 | 1.33605 | |
7729 | 2020.12.23 01:30 | modify | 1285 | 16.18 | 1.33617 | 1.33971 | 1.33640 | |
7730 | 2020.12.23 01:45 | modify | 1285 | 16.18 | 1.33617 | 1.33971 | 1.33678 | |
7731 | 2020.12.23 01:53 | s/l | 1285 | 16.18 | 1.33979 | 1.33971 | 1.33678 | -5899.23 | 36552.36 |
7732 | 2020.12.24 00:44 | sell | 1286 | 13.82 | 1.35046 | 1.35401 | 1.34951 | |
7733 | 2020.12.24 01:15 | modify | 1286 | 13.82 | 1.35046 | 1.35401 | 1.34964 | |
7734 | 2020.12.24 01:30 | modify | 1286 | 13.82 | 1.35046 | 1.35401 | 1.34988 | |
7735 | 2020.12.24 01:45 | t/p | 1286 | 13.82 | 1.34984 | 1.35401 | 1.34988 | 856.84 | 37409.20 |
7736 | 2020.12.28 00:05 | sell | 1287 | 14.16 | 1.35504 | 1.35854 | 1.35404 | |
7737 | 2020.12.28 00:15 | modify | 1287 | 14.16 | 1.35504 | 1.35854 | 1.35406 | |
7738 | 2020.12.28 00:30 | modify | 1287 | 14.16 | 1.35504 | 1.35854 | 1.35408 | |
7739 | 2020.12.28 00:45 | modify | 1287 | 14.16 | 1.35504 | 1.35854 | 1.35409 | |
7740 | 2020.12.28 01:15 | modify | 1287 | 14.16 | 1.35504 | 1.35854 | 1.35415 | |
7741 | 2020.12.28 01:30 | modify | 1287 | 14.16 | 1.35504 | 1.35854 | 1.35432 | |
7742 | 2020.12.28 01:45 | modify | 1287 | 14.16 | 1.35504 | 1.35854 | 1.35453 | |
7743 | 2020.12.28 02:00 | modify | 1287 | 14.16 | 1.35504 | 1.35854 | 1.35480 | |
7744 | 2020.12.28 02:06 | t/p | 1287 | 14.16 | 1.35470 | 1.35854 | 1.35480 | 481.44 | 37890.64 |
7745 | 2020.12.28 23:49 | sell | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34461 | |
7746 | 2020.12.29 01:30 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34474 | |
7747 | 2020.12.29 01:45 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34489 | |
7748 | 2020.12.29 02:00 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34510 | |
7749 | 2020.12.29 02:15 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34527 | |
7750 | 2020.12.29 02:30 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34550 | |
7751 | 2020.12.29 02:45 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34569 | |
7752 | 2020.12.29 03:00 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34584 | |
7753 | 2020.12.29 03:15 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34608 | |
7754 | 2020.12.29 03:30 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34638 | |
7755 | 2020.12.29 03:45 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34663 | |
7756 | 2020.12.29 04:00 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34689 | |
7757 | 2020.12.29 04:15 | modify | 1288 | 14.35 | 1.34547 | 1.34911 | 1.34705 | |
7758 | 2020.12.29 04:16 | t/p | 1288 | 14.35 | 1.34697 | 1.34911 | 1.34705 | -2189.81 | 35700.83 |
7759 | 2020.12.29 23:12 | sell | 1289 | 13.48 | 1.35053 | 1.35403 | 1.34953 | |
7760 | 2020.12.29 23:15 | modify | 1289 | 13.48 | 1.35053 | 1.35403 | 1.34954 | |
7761 | 2020.12.29 23:30 | modify | 1289 | 13.48 | 1.35053 | 1.35403 | 1.34971 | |
7762 | 2020.12.29 23:45 | modify | 1289 | 13.48 | 1.35053 | 1.35403 | 1.34989 | |
7763 | 2020.12.30 00:00 | modify | 1289 | 13.48 | 1.35053 | 1.35403 | 1.34997 | |
7764 | 2020.12.30 00:06 | t/p | 1289 | 13.48 | 1.34965 | 1.35403 | 1.34997 | 1151.19 | 36852.02 |
7765 | 2021.01.04 00:07 | buy | 1290 | 13.94 | 1.36463 | 1.36113 | 1.36563 | |
7766 | 2021.01.04 00:20 | t/p | 1290 | 13.94 | 1.36570 | 1.36113 | 1.36563 | 1491.58 | 38343.60 |
7767 | 2021.01.04 23:00 | sell | 1291 | 14.53 | 1.35678 | 1.36033 | 1.35583 | |
7768 | 2021.01.04 23:00 | modify | 1291 | 14.53 | 1.35678 | 1.36033 | 1.35595 | |
7769 | 2021.01.04 23:15 | modify | 1291 | 14.53 | 1.35678 | 1.36033 | 1.35604 | |
7770 | 2021.01.04 23:30 | modify | 1291 | 14.53 | 1.35678 | 1.36033 | 1.35612 | |
7771 | 2021.01.04 23:40 | t/p | 1291 | 14.53 | 1.35634 | 1.36033 | 1.35612 | 639.32 | 38982.92 |
7772 | 2021.01.05 23:07 | buy | 1292 | 14.79 | 1.36225 | 1.35873 | 1.36323 | |
7773 | 2021.01.05 23:07 | modify | 1292 | 14.79 | 1.36225 | 1.35873 | 1.36280 | |
7774 | 2021.01.05 23:15 | modify | 1292 | 14.79 | 1.36225 | 1.35873 | 1.36274 | |
7775 | 2021.01.05 23:30 | modify | 1292 | 14.79 | 1.36225 | 1.35873 | 1.36271 | |
7776 | 2021.01.05 23:57 | t/p | 1292 | 14.79 | 1.36273 | 1.35873 | 1.36271 | 709.92 | 39692.84 |
7777 | 2021.01.07 23:49 | buy | 1293 | 15.07 | 1.35623 | 1.35273 | 1.35723 | |
7778 | 2021.01.07 23:49 | modify | 1293 | 15.07 | 1.35623 | 1.35273 | 1.35680 | |
7779 | 2021.01.08 00:00 | modify | 1293 | 15.07 | 1.35623 | 1.35273 | 1.35672 | |
7780 | 2021.01.08 00:15 | modify | 1293 | 15.07 | 1.35623 | 1.35273 | 1.35660 | |
7781 | 2021.01.08 00:15 | t/p | 1293 | 15.07 | 1.35667 | 1.35273 | 1.35660 | 587.73 | 40280.57 |
7782 | 2021.01.08 23:35 | buy | 1294 | 15.31 | 1.35538 | 1.35186 | 1.35636 | |
7783 | 2021.01.08 23:35 | modify | 1294 | 15.31 | 1.35538 | 1.35186 | 1.35611 | |
7784 | 2021.01.08 23:40 | close | 1294 | 15.31 | 1.35548 | 1.35186 | 1.35611 | 153.10 | 40433.67 |
7785 | 2021.01.11 00:06 | sell | 1295 | 15.37 | 1.35681 | 1.36031 | 1.35581 | |
7786 | 2021.01.11 00:06 | modify | 1295 | 15.37 | 1.35681 | 1.36031 | 1.35621 | |
7787 | 2021.01.11 00:53 | t/p | 1295 | 15.37 | 1.35614 | 1.36031 | 1.35621 | 1029.79 | 41463.46 |
7788 | 2021.01.11 23:03 | buy | 1296 | 15.78 | 1.35195 | 1.34842 | 1.35292 | |
7789 | 2021.01.11 23:03 | modify | 1296 | 15.78 | 1.35195 | 1.34842 | 1.35255 | |
7790 | 2021.01.11 23:15 | modify | 1296 | 15.78 | 1.35195 | 1.34842 | 1.35246 | |
7791 | 2021.01.11 23:30 | modify | 1296 | 15.78 | 1.35195 | 1.34842 | 1.35239 | |
7792 | 2021.01.11 23:45 | modify | 1296 | 15.78 | 1.35195 | 1.34842 | 1.35233 | |
7793 | 2021.01.12 00:00 | modify | 1296 | 15.78 | 1.35195 | 1.34842 | 1.35222 | |
7794 | 2021.01.12 00:15 | modify | 1296 | 15.78 | 1.35195 | 1.34842 | 1.35207 | |
7795 | 2021.01.12 00:30 | modify | 1296 | 15.78 | 1.35195 | 1.34842 | 1.35195 | |
7796 | 2021.01.12 00:45 | modify | 1296 | 15.78 | 1.35195 | 1.34842 | 1.35175 | |
7797 | 2021.01.12 01:00 | modify | 1296 | 15.78 | 1.35195 | 1.34842 | 1.35158 | |
7798 | 2021.01.12 01:15 | modify | 1296 | 15.78 | 1.35195 | 1.34842 | 1.35150 | |
7799 | 2021.01.12 01:16 | t/p | 1296 | 15.78 | 1.35154 | 1.34842 | 1.35150 | -725.88 | 40737.58 |
7800 | 2021.01.14 23:05 | sell | 1297 | 15.49 | 1.36944 | 1.37291 | 1.36841 | |
7801 | 2021.01.14 23:45 | modify | 1297 | 15.49 | 1.36944 | 1.37291 | 1.36853 | |
7802 | 2021.01.14 23:49 | t/p | 1297 | 15.49 | 1.36853 | 1.37291 | 1.36853 | 1409.59 | 42147.17 |
7803 | 2021.01.18 00:05 | sell | 1298 | 16.05 | 1.35908 | 1.36258 | 1.35808 | |
7804 | 2021.01.18 00:05 | modify | 1298 | 16.05 | 1.35908 | 1.36258 | 1.35850 | |
7805 | 2021.01.18 00:15 | modify | 1298 | 16.05 | 1.35908 | 1.36258 | 1.35852 | |
7806 | 2021.01.18 01:15 | modify | 1298 | 16.05 | 1.35908 | 1.36258 | 1.35860 | |
7807 | 2021.01.18 01:30 | modify | 1298 | 16.05 | 1.35908 | 1.36258 | 1.35870 | |
7808 | 2021.01.18 01:44 | t/p | 1298 | 16.05 | 1.35870 | 1.36258 | 1.35870 | 609.90 | 42757.07 |
7809 | 2021.01.19 00:29 | buy | 1299 | 16.30 | 1.35848 | 1.35498 | 1.35948 | |
7810 | 2021.01.19 00:29 | modify | 1299 | 16.30 | 1.35848 | 1.35498 | 1.35860 | |
7811 | 2021.01.19 00:30 | modify | 1299 | 16.30 | 1.35848 | 1.35498 | 1.35856 | |
7812 | 2021.01.19 00:45 | modify | 1299 | 16.30 | 1.35848 | 1.35498 | 1.35851 | |
7813 | 2021.01.19 00:53 | t/p | 1299 | 16.30 | 1.35859 | 1.35498 | 1.35851 | 179.30 | 42936.37 |
7814 | 2021.01.19 23:00 | sell | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36245 | |
7815 | 2021.01.19 23:00 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36264 | |
7816 | 2021.01.19 23:15 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36272 | |
7817 | 2021.01.19 23:30 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36284 | |
7818 | 2021.01.19 23:45 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36293 | |
7819 | 2021.01.20 00:00 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36296 | |
7820 | 2021.01.20 00:15 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36298 | |
7821 | 2021.01.20 00:30 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36305 | |
7822 | 2021.01.20 00:45 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36311 | |
7823 | 2021.01.20 01:15 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36319 | |
7824 | 2021.01.20 01:30 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36332 | |
7825 | 2021.01.20 01:45 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36347 | |
7826 | 2021.01.20 02:00 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36354 | |
7827 | 2021.01.20 02:15 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36366 | |
7828 | 2021.01.20 02:30 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36377 | |
7829 | 2021.01.20 02:45 | modify | 1300 | 16.37 | 1.36343 | 1.36695 | 1.36386 | |
7830 | 2021.01.20 02:51 | t/p | 1300 | 16.37 | 1.36385 | 1.36695 | 1.36386 | -730.10 | 42206.27 |
7831 | 2021.01.21 23:00 | sell | 1301 | 16.08 | 1.37377 | 1.37723 | 1.37273 | |
7832 | 2021.01.22 00:00 | modify | 1301 | 16.08 | 1.37377 | 1.37723 | 1.37275 | |
7833 | 2021.01.22 00:15 | modify | 1301 | 16.08 | 1.37377 | 1.37723 | 1.37285 | |
7834 | 2021.01.22 00:30 | modify | 1301 | 16.08 | 1.37377 | 1.37723 | 1.37293 | |
7835 | 2021.01.22 00:45 | modify | 1301 | 16.08 | 1.37377 | 1.37723 | 1.37301 | |
7836 | 2021.01.22 01:00 | modify | 1301 | 16.08 | 1.37377 | 1.37723 | 1.37306 | |
7837 | 2021.01.22 01:15 | modify | 1301 | 16.08 | 1.37377 | 1.37723 | 1.37312 | |
7838 | 2021.01.22 01:23 | t/p | 1301 | 16.08 | 1.37309 | 1.37723 | 1.37312 | 1051.63 | 43257.90 |
7839 | 2021.01.25 00:13 | buy | 1302 | 16.50 | 1.36764 | 1.36414 | 1.36864 | |
7840 | 2021.01.25 00:13 | modify | 1302 | 16.50 | 1.36764 | 1.36414 | 1.36827 | |
7841 | 2021.01.25 00:15 | modify | 1302 | 16.50 | 1.36764 | 1.36414 | 1.36822 | |
7842 | 2021.01.25 00:30 | modify | 1302 | 16.50 | 1.36764 | 1.36414 | 1.36816 | |
7843 | 2021.01.25 00:45 | modify | 1302 | 16.50 | 1.36764 | 1.36414 | 1.36807 | |
7844 | 2021.01.25 00:53 | t/p | 1302 | 16.50 | 1.36808 | 1.36414 | 1.36807 | 726.00 | 43983.90 |
7845 | 2021.01.25 23:44 | sell | 1303 | 16.79 | 1.36733 | 1.37081 | 1.36631 | |
7846 | 2021.01.25 23:44 | modify | 1303 | 16.79 | 1.36733 | 1.37081 | 1.36666 | |
7847 | 2021.01.25 23:45 | modify | 1303 | 16.79 | 1.36733 | 1.37081 | 1.36669 | |
7848 | 2021.01.26 00:11 | t/p | 1303 | 16.79 | 1.36665 | 1.37081 | 1.36669 | 1098.07 | 45081.97 |
7849 | 2021.01.26 23:00 | sell | 1304 | 17.23 | 1.37397 | 1.37747 | 1.37297 | |
7850 | 2021.01.26 23:00 | modify | 1304 | 17.23 | 1.37397 | 1.37747 | 1.37355 | |
7851 | 2021.01.26 23:15 | modify | 1304 | 17.23 | 1.37397 | 1.37747 | 1.37359 | |
7852 | 2021.01.26 23:29 | t/p | 1304 | 17.23 | 1.37360 | 1.37747 | 1.37359 | 637.51 | 45719.48 |
7853 | 2021.01.28 23:00 | buy | 1305 | 17.48 | 1.37321 | 1.36973 | 1.37423 | |
7854 | 2021.01.28 23:00 | modify | 1305 | 17.48 | 1.37321 | 1.36973 | 1.37383 | |
7855 | 2021.01.28 23:15 | modify | 1305 | 17.48 | 1.37321 | 1.36973 | 1.37381 | |
7856 | 2021.01.28 23:30 | modify | 1305 | 17.48 | 1.37321 | 1.36973 | 1.37375 | |
7857 | 2021.01.28 23:45 | modify | 1305 | 17.48 | 1.37321 | 1.36973 | 1.37364 | |
7858 | 2021.01.29 00:00 | modify | 1305 | 17.48 | 1.37321 | 1.36973 | 1.37349 | |
7859 | 2021.01.29 00:15 | modify | 1305 | 17.48 | 1.37321 | 1.36973 | 1.37337 | |
7860 | 2021.01.29 00:30 | modify | 1305 | 17.48 | 1.37321 | 1.36973 | 1.37322 | |
7861 | 2021.01.29 00:45 | modify | 1305 | 17.48 | 1.37321 | 1.36973 | 1.37309 | |
7862 | 2021.01.29 01:00 | modify | 1305 | 17.48 | 1.37321 | 1.36973 | 1.37297 | |
7863 | 2021.01.29 01:15 | modify | 1305 | 17.48 | 1.37321 | 1.36973 | 1.37281 | |
7864 | 2021.01.29 01:26 | t/p | 1305 | 17.48 | 1.37281 | 1.36973 | 1.37281 | -786.60 | 44932.88 |
7865 | 2021.01.29 23:12 | buy | 1306 | 17.17 | 1.36975 | 1.36624 | 1.37074 | |
7866 | 2021.01.29 23:30 | modify | 1306 | 17.17 | 1.36975 | 1.36624 | 1.37072 | |
7867 | 2021.01.29 23:40 | close | 1306 | 17.17 | 1.36944 | 1.36624 | 1.37072 | -532.27 | 44400.61 |
7868 | 2021.02.01 23:04 | buy | 1307 | 16.96 | 1.36602 | 1.36253 | 1.36703 | |
7869 | 2021.02.01 23:30 | modify | 1307 | 16.96 | 1.36602 | 1.36253 | 1.36690 | |
7870 | 2021.02.01 23:45 | modify | 1307 | 16.96 | 1.36602 | 1.36253 | 1.36680 | |
7871 | 2021.02.02 00:00 | modify | 1307 | 16.96 | 1.36602 | 1.36253 | 1.36670 | |
7872 | 2021.02.02 00:15 | modify | 1307 | 16.96 | 1.36602 | 1.36253 | 1.36656 | |
7873 | 2021.02.02 00:30 | modify | 1307 | 16.96 | 1.36602 | 1.36253 | 1.36641 | |
7874 | 2021.02.02 00:33 | t/p | 1307 | 16.96 | 1.36653 | 1.36253 | 1.36641 | 780.16 | 45180.77 |
7875 | 2021.02.02 23:00 | sell | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36499 | |
7876 | 2021.02.02 23:00 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36517 | |
7877 | 2021.02.02 23:15 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36527 | |
7878 | 2021.02.02 23:30 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36536 | |
7879 | 2021.02.02 23:45 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36545 | |
7880 | 2021.02.03 00:00 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36561 | |
7881 | 2021.02.03 00:15 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36574 | |
7882 | 2021.02.03 00:30 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36583 | |
7883 | 2021.02.03 00:45 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36591 | |
7884 | 2021.02.03 01:00 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36597 | |
7885 | 2021.02.03 01:15 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36612 | |
7886 | 2021.02.03 01:30 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36625 | |
7887 | 2021.02.03 01:45 | modify | 1308 | 17.27 | 1.36594 | 1.36949 | 1.36632 | |
7888 | 2021.02.03 01:50 | t/p | 1308 | 17.27 | 1.36633 | 1.36949 | 1.36632 | -718.43 | 44462.34 |
7889 | 2021.02.05 23:00 | sell | 1309 | 16.98 | 1.37386 | 1.37735 | 1.37285 | |
7890 | 2021.02.05 23:00 | modify | 1309 | 16.98 | 1.37386 | 1.37735 | 1.37295 | |
7891 | 2021.02.05 23:15 | modify | 1309 | 16.98 | 1.37386 | 1.37735 | 1.37304 | |
7892 | 2021.02.05 23:30 | modify | 1309 | 16.98 | 1.37386 | 1.37735 | 1.37312 | |
7893 | 2021.02.05 23:40 | close | 1309 | 16.98 | 1.37385 | 1.37735 | 1.37312 | 16.98 | 44479.32 |
7894 | 2021.02.08 00:05 | buy | 1310 | 16.99 | 1.37250 | 1.36906 | 1.37356 | |
7895 | 2021.02.08 00:05 | modify | 1310 | 16.99 | 1.37250 | 1.36906 | 1.37333 | |
7896 | 2021.02.08 00:15 | modify | 1310 | 16.99 | 1.37250 | 1.36906 | 1.37332 | |
7897 | 2021.02.08 00:31 | modify | 1310 | 16.99 | 1.37250 | 1.36906 | 1.37327 | |
7898 | 2021.02.08 00:45 | modify | 1310 | 16.99 | 1.37250 | 1.36906 | 1.37325 | |
7899 | 2021.02.08 01:00 | modify | 1310 | 16.99 | 1.37250 | 1.36906 | 1.37323 | |
7900 | 2021.02.08 01:00 | t/p | 1310 | 16.99 | 1.37326 | 1.36906 | 1.37323 | 1291.24 | 45770.56 |
7901 | 2021.02.08 23:14 | buy | 1311 | 17.50 | 1.37385 | 1.37032 | 1.37482 | |
7902 | 2021.02.08 23:14 | modify | 1311 | 17.50 | 1.37385 | 1.37032 | 1.37407 | |
7903 | 2021.02.08 23:15 | modify | 1311 | 17.50 | 1.37385 | 1.37032 | 1.37405 | |
7904 | 2021.02.08 23:20 | t/p | 1311 | 17.50 | 1.37406 | 1.37032 | 1.37405 | 367.50 | 46138.06 |
7905 | 2021.02.08 23:40 | sell | 1312 | 17.65 | 1.37427 | 1.37784 | 1.37334 | |
7906 | 2021.02.08 23:40 | modify | 1312 | 17.65 | 1.37427 | 1.37784 | 1.37405 | |
7907 | 2021.02.08 23:40 | t/p | 1312 | 17.65 | 1.37407 | 1.37784 | 1.37405 | 353.00 | 46491.06 |
7908 | 2021.02.09 23:29 | sell | 1313 | 17.79 | 1.38180 | 1.38530 | 1.38080 | |
7909 | 2021.02.09 23:30 | modify | 1313 | 17.79 | 1.38180 | 1.38530 | 1.38095 | |
7910 | 2021.02.09 23:45 | modify | 1313 | 17.79 | 1.38180 | 1.38530 | 1.38114 | |
7911 | 2021.02.10 00:00 | modify | 1313 | 17.79 | 1.38180 | 1.38530 | 1.38125 | |
7912 | 2021.02.10 00:15 | modify | 1313 | 17.79 | 1.38180 | 1.38530 | 1.38133 | |
7913 | 2021.02.10 00:30 | modify | 1313 | 17.79 | 1.38180 | 1.38530 | 1.38135 | |
7914 | 2021.02.10 00:34 | t/p | 1313 | 17.79 | 1.38149 | 1.38530 | 1.38135 | 505.24 | 46996.29 |
7915 | 2021.02.11 23:00 | sell | 1314 | 18.00 | 1.38174 | 1.38523 | 1.38073 | |
7916 | 2021.02.11 23:00 | modify | 1314 | 18.00 | 1.38174 | 1.38523 | 1.38118 | |
7917 | 2021.02.11 23:15 | modify | 1314 | 18.00 | 1.38174 | 1.38523 | 1.38122 | |
7918 | 2021.02.11 23:19 | t/p | 1314 | 18.00 | 1.38121 | 1.38523 | 1.38122 | 954.00 | 47950.29 |
7919 | 2021.02.15 00:45 | sell | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38468 | |
7920 | 2021.02.15 00:45 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38510 | |
7921 | 2021.02.15 01:00 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38516 | |
7922 | 2021.02.15 01:15 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38528 | |
7923 | 2021.02.15 01:30 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38545 | |
7924 | 2021.02.15 01:45 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38561 | |
7925 | 2021.02.15 02:00 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38576 | |
7926 | 2021.02.15 02:15 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38585 | |
7927 | 2021.02.15 02:30 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38604 | |
7928 | 2021.02.15 02:45 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38625 | |
7929 | 2021.02.15 03:00 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38642 | |
7930 | 2021.02.15 03:15 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38663 | |
7931 | 2021.02.15 03:30 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38684 | |
7932 | 2021.02.15 03:45 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38714 | |
7933 | 2021.02.15 04:00 | modify | 1315 | 18.38 | 1.38560 | 1.38918 | 1.38742 | |
7934 | 2021.02.15 04:02 | s/l | 1315 | 18.38 | 1.38929 | 1.38918 | 1.38742 | -6782.22 | 41168.07 |
7935 | 2021.02.15 23:13 | sell | 1316 | 15.66 | 1.39095 | 1.39439 | 1.38989 | |
7936 | 2021.02.15 23:13 | modify | 1316 | 15.66 | 1.39095 | 1.39439 | 1.39056 | |
7937 | 2021.02.15 23:57 | t/p | 1316 | 15.66 | 1.39050 | 1.39439 | 1.39056 | 704.70 | 41872.77 |
7938 | 2021.02.16 23:11 | buy | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39174 | |
7939 | 2021.02.16 23:11 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39125 | |
7940 | 2021.02.16 23:15 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39115 | |
7941 | 2021.02.16 23:30 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39104 | |
7942 | 2021.02.16 23:45 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39093 | |
7943 | 2021.02.17 00:00 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39083 | |
7944 | 2021.02.17 00:15 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39079 | |
7945 | 2021.02.17 00:30 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39070 | |
7946 | 2021.02.17 00:45 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39061 | |
7947 | 2021.02.17 01:00 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39053 | |
7948 | 2021.02.17 01:15 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39035 | |
7949 | 2021.02.17 01:30 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39020 | |
7950 | 2021.02.17 01:45 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.39007 | |
7951 | 2021.02.17 02:00 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.38989 | |
7952 | 2021.02.17 02:15 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.38967 | |
7953 | 2021.02.17 02:30 | modify | 1317 | 15.95 | 1.39074 | 1.38724 | 1.38946 | |
7954 | 2021.02.17 02:41 | s/l | 1317 | 15.95 | 1.38719 | 1.38724 | 1.38946 | -5742.00 | 36130.77 |
7955 | 2021.02.19 00:17 | buy | 1318 | 13.65 | 1.39702 | 1.39348 | 1.39798 | |
7956 | 2021.02.19 00:17 | modify | 1318 | 13.65 | 1.39702 | 1.39348 | 1.39741 | |
7957 | 2021.02.19 00:30 | modify | 1318 | 13.65 | 1.39702 | 1.39348 | 1.39733 | |
7958 | 2021.02.19 00:45 | modify | 1318 | 13.65 | 1.39702 | 1.39348 | 1.39730 | |
7959 | 2021.02.19 01:00 | modify | 1318 | 13.65 | 1.39702 | 1.39348 | 1.39726 | |
7960 | 2021.02.19 01:01 | t/p | 1318 | 13.65 | 1.39732 | 1.39348 | 1.39726 | 409.50 | 36540.27 |
7961 | 2021.02.19 23:00 | buy | 1319 | 13.81 | 1.40061 | 1.39711 | 1.40161 | |
7962 | 2021.02.19 23:00 | modify | 1319 | 13.81 | 1.40061 | 1.39711 | 1.40110 | |
7963 | 2021.02.19 23:15 | modify | 1319 | 13.81 | 1.40061 | 1.39711 | 1.40105 | |
7964 | 2021.02.19 23:30 | modify | 1319 | 13.81 | 1.40061 | 1.39711 | 1.40103 | |
7965 | 2021.02.19 23:40 | close | 1319 | 13.81 | 1.40071 | 1.39711 | 1.40103 | 138.10 | 36678.37 |
7966 | 2021.02.22 00:05 | sell | 1320 | 13.87 | 1.40146 | 1.40488 | 1.40038 | |
7967 | 2021.02.22 00:05 | modify | 1320 | 13.87 | 1.40146 | 1.40488 | 1.40088 | |
7968 | 2021.02.22 00:15 | modify | 1320 | 13.87 | 1.40146 | 1.40488 | 1.40089 | |
7969 | 2021.02.22 00:30 | modify | 1320 | 13.87 | 1.40146 | 1.40488 | 1.40092 | |
7970 | 2021.02.22 00:45 | modify | 1320 | 13.87 | 1.40146 | 1.40488 | 1.40093 | |
7971 | 2021.02.22 01:17 | t/p | 1320 | 13.87 | 1.40097 | 1.40488 | 1.40093 | 679.63 | 37358.00 |
7972 | 2021.02.22 23:00 | buy | 1321 | 14.14 | 1.40610 | 1.40261 | 1.40711 | |
7973 | 2021.02.22 23:45 | modify | 1321 | 14.14 | 1.40610 | 1.40261 | 1.40696 | |
7974 | 2021.02.23 00:00 | modify | 1321 | 14.14 | 1.40610 | 1.40261 | 1.40681 | |
7975 | 2021.02.23 00:15 | modify | 1321 | 14.14 | 1.40610 | 1.40261 | 1.40668 | |
7976 | 2021.02.23 00:30 | modify | 1321 | 14.14 | 1.40610 | 1.40261 | 1.40653 | |
7977 | 2021.02.23 00:30 | t/p | 1321 | 14.14 | 1.40657 | 1.40261 | 1.40653 | 593.88 | 37951.88 |
7978 | 2021.02.23 00:32 | sell | 1322 | 14.38 | 1.40704 | 1.41096 | 1.40646 | |
7979 | 2021.02.23 00:32 | modify | 1322 | 14.38 | 1.40704 | 1.41096 | 1.40653 | |
7980 | 2021.02.23 01:45 | modify | 1322 | 14.38 | 1.40704 | 1.41096 | 1.40657 | |
7981 | 2021.02.23 02:00 | modify | 1322 | 14.38 | 1.40704 | 1.41096 | 1.40663 | |
7982 | 2021.02.23 02:06 | t/p | 1322 | 14.38 | 1.40662 | 1.41096 | 1.40663 | 603.96 | 38555.84 |
7983 | 2021.02.23 23:49 | sell | 1323 | 14.62 | 1.41130 | 1.41485 | 1.41035 | |
7984 | 2021.02.23 23:49 | modify | 1323 | 14.62 | 1.41130 | 1.41485 | 1.41099 | |
7985 | 2021.02.24 00:00 | modify | 1323 | 14.62 | 1.41130 | 1.41485 | 1.41105 | |
7986 | 2021.02.24 00:06 | t/p | 1323 | 14.62 | 1.41117 | 1.41485 | 1.41105 | 152.05 | 38707.89 |
7987 | 2021.02.25 23:00 | buy | 1324 | 14.68 | 1.40079 | 1.39725 | 1.40175 | |
7988 | 2021.02.26 00:00 | t/p | 1324 | 14.68 | 1.40223 | 1.39725 | 1.40175 | 2040.52 | 40748.41 |
7989 | 2021.02.26 23:00 | buy | 1325 | 15.50 | 1.39287 | 1.38936 | 1.39386 | |
7990 | 2021.02.26 23:08 | t/p | 1325 | 15.50 | 1.39388 | 1.38936 | 1.39386 | 1565.50 | 42313.91 |
7991 | 2021.03.01 00:48 | sell | 1326 | 16.12 | 1.39445 | 1.39795 | 1.39345 | |
7992 | 2021.03.01 00:48 | modify | 1326 | 16.12 | 1.39445 | 1.39795 | 1.39366 | |
7993 | 2021.03.01 01:00 | t/p | 1326 | 16.12 | 1.39413 | 1.39795 | 1.39366 | 515.84 | 42829.75 |
7994 | 2021.03.01 23:43 | sell | 1327 | 16.33 | 1.39241 | 1.39597 | 1.39147 | |
7995 | 2021.03.01 23:43 | modify | 1327 | 16.33 | 1.39241 | 1.39597 | 1.39219 | |
7996 | 2021.03.01 23:45 | modify | 1327 | 16.33 | 1.39241 | 1.39597 | 1.39222 | |
7997 | 2021.03.02 00:00 | modify | 1327 | 16.33 | 1.39241 | 1.39597 | 1.39226 | |
7998 | 2021.03.02 00:45 | modify | 1327 | 16.33 | 1.39241 | 1.39597 | 1.39227 | |
7999 | 2021.03.02 01:00 | modify | 1327 | 16.33 | 1.39241 | 1.39597 | 1.39230 | |
8000 | 2021.03.02 01:15 | modify | 1327 | 16.33 | 1.39241 | 1.39597 | 1.39231 | |
8001 | 2021.03.02 01:23 | t/p | 1327 | 16.33 | 1.39230 | 1.39597 | 1.39231 | 137.17 | 42966.92 |
8002 | 2021.03.02 23:21 | buy | 1328 | 16.38 | 1.39593 | 1.39243 | 1.39693 | |
8003 | 2021.03.02 23:21 | modify | 1328 | 16.38 | 1.39593 | 1.39243 | 1.39670 | |
8004 | 2021.03.02 23:30 | modify | 1328 | 16.38 | 1.39593 | 1.39243 | 1.39655 | |
8005 | 2021.03.02 23:45 | modify | 1328 | 16.38 | 1.39593 | 1.39243 | 1.39644 | |
8006 | 2021.03.03 00:00 | modify | 1328 | 16.38 | 1.39593 | 1.39243 | 1.39625 | |
8007 | 2021.03.03 00:15 | modify | 1328 | 16.38 | 1.39593 | 1.39243 | 1.39618 | |
8008 | 2021.03.03 00:30 | modify | 1328 | 16.38 | 1.39593 | 1.39243 | 1.39613 | |
8009 | 2021.03.03 01:00 | modify | 1328 | 16.38 | 1.39593 | 1.39243 | 1.39603 | |
8010 | 2021.03.03 01:15 | modify | 1328 | 16.38 | 1.39593 | 1.39243 | 1.39589 | |
8011 | 2021.03.03 01:30 | modify | 1328 | 16.38 | 1.39593 | 1.39243 | 1.39578 | |
8012 | 2021.03.03 01:41 | t/p | 1328 | 16.38 | 1.39578 | 1.39243 | 1.39578 | -327.60 | 42639.32 |
8013 | 2021.03.08 23:00 | buy | 1329 | 16.25 | 1.38182 | 1.37831 | 1.38281 | |
8014 | 2021.03.08 23:45 | modify | 1329 | 16.25 | 1.38182 | 1.37831 | 1.38275 | |
8015 | 2021.03.09 00:00 | modify | 1329 | 16.25 | 1.38182 | 1.37831 | 1.38264 | |
8016 | 2021.03.09 00:15 | modify | 1329 | 16.25 | 1.38182 | 1.37831 | 1.38252 | |
8017 | 2021.03.09 00:30 | modify | 1329 | 16.25 | 1.38182 | 1.37831 | 1.38238 | |
8018 | 2021.03.09 00:45 | modify | 1329 | 16.25 | 1.38182 | 1.37831 | 1.38223 | |
8019 | 2021.03.09 01:00 | modify | 1329 | 16.25 | 1.38182 | 1.37831 | 1.38202 | |
8020 | 2021.03.09 01:00 | t/p | 1329 | 16.25 | 1.38203 | 1.37831 | 1.38202 | 260.00 | 42899.32 |
8021 | 2021.03.09 23:01 | buy | 1330 | 16.36 | 1.38900 | 1.38551 | 1.39001 | |
8022 | 2021.03.09 23:01 | modify | 1330 | 16.36 | 1.38900 | 1.38551 | 1.38954 | |
8023 | 2021.03.09 23:15 | modify | 1330 | 16.36 | 1.38900 | 1.38551 | 1.38947 | |
8024 | 2021.03.09 23:30 | modify | 1330 | 16.36 | 1.38900 | 1.38551 | 1.38944 | |
8025 | 2021.03.09 23:45 | modify | 1330 | 16.36 | 1.38900 | 1.38551 | 1.38939 | |
8026 | 2021.03.10 00:00 | modify | 1330 | 16.36 | 1.38900 | 1.38551 | 1.38934 | |
8027 | 2021.03.10 00:06 | t/p | 1330 | 16.36 | 1.38938 | 1.38551 | 1.38934 | 539.88 | 43439.20 |
8028 | 2021.03.12 23:00 | sell | 1331 | 16.57 | 1.39292 | 1.39646 | 1.39196 | |
8029 | 2021.03.12 23:00 | modify | 1331 | 16.57 | 1.39292 | 1.39646 | 1.39222 | |
8030 | 2021.03.12 23:15 | modify | 1331 | 16.57 | 1.39292 | 1.39646 | 1.39228 | |
8031 | 2021.03.12 23:25 | t/p | 1331 | 16.57 | 1.39237 | 1.39646 | 1.39228 | 911.35 | 44350.55 |
8032 | 2021.03.15 23:00 | sell | 1332 | 16.94 | 1.38989 | 1.39350 | 1.38900 | |
8033 | 2021.03.15 23:00 | modify | 1332 | 16.94 | 1.38989 | 1.39350 | 1.38924 | |
8034 | 2021.03.15 23:15 | modify | 1332 | 16.94 | 1.38989 | 1.39350 | 1.38933 | |
8035 | 2021.03.15 23:30 | modify | 1332 | 16.94 | 1.38989 | 1.39350 | 1.38938 | |
8036 | 2021.03.15 23:45 | modify | 1332 | 16.94 | 1.38989 | 1.39350 | 1.38944 | |
8037 | 2021.03.16 00:00 | modify | 1332 | 16.94 | 1.38989 | 1.39350 | 1.38953 | |
8038 | 2021.03.16 00:07 | t/p | 1332 | 16.94 | 1.38940 | 1.39350 | 1.38953 | 786.02 | 45136.57 |
8039 | 2021.03.19 23:00 | buy | 1333 | 17.25 | 1.38640 | 1.38289 | 1.38739 | |
8040 | 2021.03.19 23:00 | modify | 1333 | 17.25 | 1.38640 | 1.38289 | 1.38734 | |
8041 | 2021.03.19 23:15 | modify | 1333 | 17.25 | 1.38640 | 1.38289 | 1.38724 | |
8042 | 2021.03.19 23:30 | modify | 1333 | 17.25 | 1.38640 | 1.38289 | 1.38706 | |
8043 | 2021.03.19 23:40 | close | 1333 | 17.25 | 1.38610 | 1.38289 | 1.38706 | -517.50 | 44619.07 |
8044 | 2021.03.22 23:00 | buy | 1334 | 17.04 | 1.38596 | 1.38240 | 1.38690 | |
8045 | 2021.03.22 23:00 | modify | 1334 | 17.04 | 1.38596 | 1.38240 | 1.38637 | |
8046 | 2021.03.22 23:23 | t/p | 1334 | 17.04 | 1.38636 | 1.38240 | 1.38637 | 681.60 | 45300.67 |
8047 | 2021.03.22 23:55 | sell | 1335 | 17.32 | 1.38667 | 1.39022 | 1.38572 | |
8048 | 2021.03.22 23:55 | modify | 1335 | 17.32 | 1.38667 | 1.39022 | 1.38638 | |
8049 | 2021.03.23 00:03 | t/p | 1335 | 17.32 | 1.38635 | 1.39022 | 1.38638 | 509.21 | 45809.88 |
8050 | 2021.03.23 23:00 | buy | 1336 | 17.52 | 1.37493 | 1.37145 | 1.37595 | |
8051 | 2021.03.23 23:15 | modify | 1336 | 17.52 | 1.37493 | 1.37145 | 1.37584 | |
8052 | 2021.03.23 23:30 | modify | 1336 | 17.52 | 1.37493 | 1.37145 | 1.37562 | |
8053 | 2021.03.23 23:45 | modify | 1336 | 17.52 | 1.37493 | 1.37145 | 1.37552 | |
8054 | 2021.03.24 00:00 | modify | 1336 | 17.52 | 1.37493 | 1.37145 | 1.37543 | |
8055 | 2021.03.24 00:15 | modify | 1336 | 17.52 | 1.37493 | 1.37145 | 1.37533 | |
8056 | 2021.03.24 00:16 | t/p | 1336 | 17.52 | 1.37517 | 1.37145 | 1.37533 | 332.88 | 46142.76 |
8057 | 2021.03.25 23:20 | buy | 1337 | 17.65 | 1.37342 | 1.36990 | 1.37440 | |
8058 | 2021.03.25 23:20 | modify | 1337 | 17.65 | 1.37342 | 1.36990 | 1.37386 | |
8059 | 2021.03.25 23:32 | t/p | 1337 | 17.65 | 1.37392 | 1.36990 | 1.37386 | 882.50 | 47025.26 |
8060 | 2021.03.29 00:15 | sell | 1338 | 18.01 | 1.37940 | 1.38290 | 1.37840 | |
8061 | 2021.03.29 00:15 | modify | 1338 | 18.01 | 1.37940 | 1.38290 | 1.37874 | |
8062 | 2021.03.29 00:30 | modify | 1338 | 18.01 | 1.37940 | 1.38290 | 1.37880 | |
8063 | 2021.03.29 00:35 | t/p | 1338 | 18.01 | 1.37870 | 1.38290 | 1.37880 | 1260.70 | 48285.96 |
8064 | 2021.03.29 23:02 | buy | 1339 | 18.51 | 1.37609 | 1.37255 | 1.37705 | |
8065 | 2021.03.29 23:02 | modify | 1339 | 18.51 | 1.37609 | 1.37255 | 1.37673 | |
8066 | 2021.03.29 23:15 | modify | 1339 | 18.51 | 1.37609 | 1.37255 | 1.37664 | |
8067 | 2021.03.29 23:30 | modify | 1339 | 18.51 | 1.37609 | 1.37255 | 1.37655 | |
8068 | 2021.03.29 23:45 | modify | 1339 | 18.51 | 1.37609 | 1.37255 | 1.37645 | |
8069 | 2021.03.30 00:00 | modify | 1339 | 18.51 | 1.37609 | 1.37255 | 1.37639 | |
8070 | 2021.03.30 00:12 | t/p | 1339 | 18.51 | 1.37642 | 1.37255 | 1.37639 | 518.28 | 48804.24 |
8071 | 2021.03.30 23:28 | sell | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37199 | |
8072 | 2021.03.30 23:28 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37222 | |
8073 | 2021.03.30 23:30 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37233 | |
8074 | 2021.03.30 23:45 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37246 | |
8075 | 2021.03.31 00:00 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37264 | |
8076 | 2021.03.31 00:15 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37277 | |
8077 | 2021.03.31 00:30 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37292 | |
8078 | 2021.03.31 00:45 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37310 | |
8079 | 2021.03.31 01:00 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37322 | |
8080 | 2021.03.31 01:15 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37332 | |
8081 | 2021.03.31 01:30 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37345 | |
8082 | 2021.03.31 01:45 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37353 | |
8083 | 2021.03.31 02:00 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37365 | |
8084 | 2021.03.31 02:15 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37378 | |
8085 | 2021.03.31 02:30 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37388 | |
8086 | 2021.03.31 02:45 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37398 | |
8087 | 2021.03.31 03:00 | modify | 1340 | 18.72 | 1.37289 | 1.37649 | 1.37404 | |
8088 | 2021.03.31 03:04 | t/p | 1340 | 18.72 | 1.37399 | 1.37649 | 1.37404 | -2107.87 | 46696.37 |
8089 | 2021.04.01 00:21 | buy | 1341 | 17.88 | 1.37767 | 1.37417 | 1.37867 | |
8090 | 2021.04.01 00:21 | modify | 1341 | 17.88 | 1.37767 | 1.37417 | 1.37828 | |
8091 | 2021.04.01 00:30 | modify | 1341 | 17.88 | 1.37767 | 1.37417 | 1.37823 | |
8092 | 2021.04.01 00:31 | t/p | 1341 | 17.88 | 1.37823 | 1.37417 | 1.37823 | 1001.28 | 47697.65 |
8093 | 2021.04.01 23:00 | sell | 1342 | 18.28 | 1.38333 | 1.38682 | 1.38232 | |
8094 | 2021.04.01 23:00 | modify | 1342 | 18.28 | 1.38333 | 1.38682 | 1.38275 | |
8095 | 2021.04.01 23:15 | modify | 1342 | 18.28 | 1.38333 | 1.38682 | 1.38285 | |
8096 | 2021.04.01 23:28 | t/p | 1342 | 18.28 | 1.38285 | 1.38682 | 1.38285 | 877.44 | 48575.09 |
8097 | 2021.04.02 23:00 | sell | 1343 | 18.63 | 1.38300 | 1.38657 | 1.38207 | |
8098 | 2021.04.02 23:00 | modify | 1343 | 18.63 | 1.38300 | 1.38657 | 1.38223 | |
8099 | 2021.04.02 23:15 | modify | 1343 | 18.63 | 1.38300 | 1.38657 | 1.38226 | |
8100 | 2021.04.02 23:28 | t/p | 1343 | 18.63 | 1.38216 | 1.38657 | 1.38226 | 1564.92 | 50140.01 |
8101 | 2021.04.05 23:21 | sell | 1344 | 19.25 | 1.39070 | 1.39422 | 1.38972 | |
8102 | 2021.04.05 23:21 | modify | 1344 | 19.25 | 1.39070 | 1.39422 | 1.39041 | |
8103 | 2021.04.05 23:59 | t/p | 1344 | 19.25 | 1.39041 | 1.39422 | 1.39041 | 558.25 | 50698.26 |
8104 | 2021.04.06 23:02 | sell | 1345 | 19.48 | 1.38297 | 1.38648 | 1.38198 | |
8105 | 2021.04.06 23:02 | modify | 1345 | 19.48 | 1.38297 | 1.38648 | 1.38206 | |
8106 | 2021.04.06 23:15 | modify | 1345 | 19.48 | 1.38297 | 1.38648 | 1.38216 | |
8107 | 2021.04.06 23:30 | modify | 1345 | 19.48 | 1.38297 | 1.38648 | 1.38236 | |
8108 | 2021.04.06 23:45 | modify | 1345 | 19.48 | 1.38297 | 1.38648 | 1.38253 | |
8109 | 2021.04.06 23:58 | t/p | 1345 | 19.48 | 1.38256 | 1.38648 | 1.38253 | 798.68 | 51496.94 |
8110 | 2021.04.08 23:00 | buy | 1346 | 19.80 | 1.37309 | 1.36953 | 1.37403 | |
8111 | 2021.04.08 23:00 | modify | 1346 | 19.80 | 1.37309 | 1.36953 | 1.37373 | |
8112 | 2021.04.08 23:15 | modify | 1346 | 19.80 | 1.37309 | 1.36953 | 1.37366 | |
8113 | 2021.04.08 23:30 | modify | 1346 | 19.80 | 1.37309 | 1.36953 | 1.37360 | |
8114 | 2021.04.08 23:45 | modify | 1346 | 19.80 | 1.37309 | 1.36953 | 1.37354 | |
8115 | 2021.04.08 23:51 | t/p | 1346 | 19.80 | 1.37349 | 1.36953 | 1.37354 | 792.00 | 52288.94 |
8116 | 2021.04.09 23:00 | buy | 1347 | 20.11 | 1.37094 | 1.36746 | 1.37196 | |
8117 | 2021.04.09 23:00 | modify | 1347 | 20.11 | 1.37094 | 1.36746 | 1.37192 | |
8118 | 2021.04.09 23:15 | modify | 1347 | 20.11 | 1.37094 | 1.36746 | 1.37178 | |
8119 | 2021.04.09 23:30 | modify | 1347 | 20.11 | 1.37094 | 1.36746 | 1.37162 | |
8120 | 2021.04.09 23:40 | close | 1347 | 20.11 | 1.37101 | 1.36746 | 1.37162 | 140.77 | 52429.71 |
8121 | 2021.04.12 23:21 | sell | 1348 | 20.17 | 1.37458 | 1.37808 | 1.37358 | |
8122 | 2021.04.12 23:21 | modify | 1348 | 20.17 | 1.37458 | 1.37808 | 1.37411 | |
8123 | 2021.04.12 23:29 | t/p | 1348 | 20.17 | 1.37411 | 1.37808 | 1.37411 | 947.99 | 53377.70 |
8124 | 2021.04.13 23:00 | sell | 1349 | 20.55 | 1.37564 | 1.37919 | 1.37469 | |
8125 | 2021.04.13 23:00 | modify | 1349 | 20.55 | 1.37564 | 1.37919 | 1.37488 | |
8126 | 2021.04.13 23:15 | modify | 1349 | 20.55 | 1.37564 | 1.37919 | 1.37497 | |
8127 | 2021.04.13 23:30 | modify | 1349 | 20.55 | 1.37564 | 1.37919 | 1.37503 | |
8128 | 2021.04.13 23:45 | modify | 1349 | 20.55 | 1.37564 | 1.37919 | 1.37509 | |
8129 | 2021.04.14 00:00 | modify | 1349 | 20.55 | 1.37564 | 1.37919 | 1.37514 | |
8130 | 2021.04.14 00:00 | t/p | 1349 | 20.55 | 1.37528 | 1.37919 | 1.37514 | 686.37 | 54064.07 |
8131 | 2021.04.15 23:21 | buy | 1350 | 20.82 | 1.37828 | 1.37478 | 1.37928 | |
8132 | 2021.04.15 23:21 | modify | 1350 | 20.82 | 1.37828 | 1.37478 | 1.37874 | |
8133 | 2021.04.16 00:00 | modify | 1350 | 20.82 | 1.37828 | 1.37478 | 1.37873 | |
8134 | 2021.04.16 00:15 | modify | 1350 | 20.82 | 1.37828 | 1.37478 | 1.37868 | |
8135 | 2021.04.16 00:30 | modify | 1350 | 20.82 | 1.37828 | 1.37478 | 1.37861 | |
8136 | 2021.04.16 00:45 | modify | 1350 | 20.82 | 1.37828 | 1.37478 | 1.37855 | |
8137 | 2021.04.16 00:45 | t/p | 1350 | 20.82 | 1.37858 | 1.37478 | 1.37855 | 520.50 | 54584.57 |
8138 | 2021.04.16 23:00 | sell | 1351 | 21.03 | 1.38387 | 1.38737 | 1.38287 | |
8139 | 2021.04.16 23:00 | modify | 1351 | 21.03 | 1.38387 | 1.38737 | 1.38318 | |
8140 | 2021.04.16 23:15 | modify | 1351 | 21.03 | 1.38387 | 1.38737 | 1.38326 | |
8141 | 2021.04.16 23:30 | modify | 1351 | 21.03 | 1.38387 | 1.38737 | 1.38337 | |
8142 | 2021.04.16 23:40 | close | 1351 | 21.03 | 1.38399 | 1.38737 | 1.38337 | -252.36 | 54332.21 |
8143 | 2021.04.19 00:51 | buy | 1352 | 20.93 | 1.38277 | 1.37925 | 1.38375 | |
8144 | 2021.04.19 00:51 | modify | 1352 | 20.93 | 1.38277 | 1.37925 | 1.38353 | |
8145 | 2021.04.19 01:00 | modify | 1352 | 20.93 | 1.38277 | 1.37925 | 1.38348 | |
8146 | 2021.04.19 01:00 | t/p | 1352 | 20.93 | 1.38345 | 1.37925 | 1.38348 | 1423.24 | 55755.45 |
8147 | 2021.04.20 00:19 | buy | 1353 | 21.50 | 1.39845 | 1.39493 | 1.39943 | |
8148 | 2021.04.20 00:19 | modify | 1353 | 21.50 | 1.39845 | 1.39493 | 1.39871 | |
8149 | 2021.04.20 00:30 | modify | 1353 | 21.50 | 1.39845 | 1.39493 | 1.39864 | |
8150 | 2021.04.20 00:46 | modify | 1353 | 21.50 | 1.39845 | 1.39493 | 1.39862 | |
8151 | 2021.04.20 00:50 | t/p | 1353 | 21.50 | 1.39864 | 1.39493 | 1.39862 | 408.50 | 56163.95 |
8152 | 2021.04.21 00:13 | sell | 1354 | 21.66 | 1.39410 | 1.39772 | 1.39322 | |
8153 | 2021.04.21 00:13 | modify | 1354 | 21.66 | 1.39410 | 1.39772 | 1.39356 | |
8154 | 2021.04.21 00:35 | t/p | 1354 | 21.66 | 1.39355 | 1.39772 | 1.39356 | 1191.30 | 57355.25 |
8155 | 2021.04.22 00:26 | sell | 1355 | 22.14 | 1.39324 | 1.39674 | 1.39224 | |
8156 | 2021.04.22 00:26 | modify | 1355 | 22.14 | 1.39324 | 1.39674 | 1.39279 | |
8157 | 2021.04.22 00:30 | modify | 1355 | 22.14 | 1.39324 | 1.39674 | 1.39283 | |
8158 | 2021.04.22 00:45 | modify | 1355 | 22.14 | 1.39324 | 1.39674 | 1.39284 | |
8159 | 2021.04.22 01:00 | modify | 1355 | 22.14 | 1.39324 | 1.39674 | 1.39288 | |
8160 | 2021.04.22 01:15 | modify | 1355 | 22.14 | 1.39324 | 1.39674 | 1.39290 | |
8161 | 2021.04.22 01:38 | t/p | 1355 | 22.14 | 1.39291 | 1.39674 | 1.39290 | 730.62 | 58085.87 |
8162 | 2021.04.22 23:01 | sell | 1356 | 22.43 | 1.38406 | 1.38754 | 1.38304 | |
8163 | 2021.04.22 23:01 | modify | 1356 | 22.43 | 1.38406 | 1.38754 | 1.38353 | |
8164 | 2021.04.22 23:15 | modify | 1356 | 22.43 | 1.38406 | 1.38754 | 1.38358 | |
8165 | 2021.04.22 23:30 | modify | 1356 | 22.43 | 1.38406 | 1.38754 | 1.38359 | |
8166 | 2021.04.22 23:45 | modify | 1356 | 22.43 | 1.38406 | 1.38754 | 1.38365 | |
8167 | 2021.04.23 00:00 | modify | 1356 | 22.43 | 1.38406 | 1.38754 | 1.38368 | |
8168 | 2021.04.23 00:15 | modify | 1356 | 22.43 | 1.38406 | 1.38754 | 1.38373 | |
8169 | 2021.04.23 00:30 | modify | 1356 | 22.43 | 1.38406 | 1.38754 | 1.38383 | |
8170 | 2021.04.23 00:35 | t/p | 1356 | 22.43 | 1.38383 | 1.38754 | 1.38383 | 457.57 | 58543.44 |
8171 | 2021.04.27 00:01 | buy | 1357 | 22.61 | 1.39013 | 1.38624 | 1.39074 | |
8172 | 2021.04.27 00:01 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.39024 | |
8173 | 2021.04.27 00:15 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.39022 | |
8174 | 2021.04.27 00:30 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.39019 | |
8175 | 2021.04.27 00:45 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.39016 | |
8176 | 2021.04.27 01:00 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.39008 | |
8177 | 2021.04.27 01:15 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.39001 | |
8178 | 2021.04.27 01:30 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.38998 | |
8179 | 2021.04.27 01:45 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.38991 | |
8180 | 2021.04.27 02:00 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.38982 | |
8181 | 2021.04.27 02:15 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.38976 | |
8182 | 2021.04.27 02:30 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.38971 | |
8183 | 2021.04.27 02:45 | modify | 1357 | 22.61 | 1.39013 | 1.38624 | 1.38966 | |
8184 | 2021.04.27 02:51 | t/p | 1357 | 22.61 | 1.38966 | 1.38624 | 1.38966 | -1062.67 | 57480.77 |
8185 | 2021.04.27 23:57 | sell | 1358 | 22.19 | 1.39082 | 1.39432 | 1.38982 | |
8186 | 2021.04.27 23:57 | modify | 1358 | 22.19 | 1.39082 | 1.39432 | 1.39046 | |
8187 | 2021.04.28 00:00 | modify | 1358 | 22.19 | 1.39082 | 1.39432 | 1.39047 | |
8188 | 2021.04.28 00:17 | t/p | 1358 | 22.19 | 1.39078 | 1.39432 | 1.39047 | 31.07 | 57511.83 |
8189 | 2021.04.30 23:15 | sell | 1359 | 22.20 | 1.38196 | 1.38543 | 1.38093 | |
8190 | 2021.04.30 23:15 | modify | 1359 | 22.20 | 1.38196 | 1.38543 | 1.38114 | |
8191 | 2021.04.30 23:30 | modify | 1359 | 22.20 | 1.38196 | 1.38543 | 1.38115 | |
8192 | 2021.04.30 23:40 | close | 1359 | 22.20 | 1.38121 | 1.38543 | 1.38115 | 1665.00 | 59176.83 |
8193 | 2021.05.03 23:07 | buy | 1360 | 22.87 | 1.39072 | 1.38717 | 1.39167 | |
8194 | 2021.05.03 23:07 | modify | 1360 | 22.87 | 1.39072 | 1.38717 | 1.39097 | |
8195 | 2021.05.03 23:15 | modify | 1360 | 22.87 | 1.39072 | 1.38717 | 1.39093 | |
8196 | 2021.05.03 23:30 | modify | 1360 | 22.87 | 1.39072 | 1.38717 | 1.39089 | |
8197 | 2021.05.03 23:42 | t/p | 1360 | 22.87 | 1.39089 | 1.38717 | 1.39089 | 388.79 | 59565.62 |
8198 | 2021.05.04 00:27 | sell | 1361 | 23.02 | 1.39110 | 1.39478 | 1.39028 | |
8199 | 2021.05.04 00:27 | modify | 1361 | 23.02 | 1.39110 | 1.39478 | 1.39086 | |
8200 | 2021.05.04 01:05 | t/p | 1361 | 23.02 | 1.39087 | 1.39478 | 1.39086 | 529.46 | 60095.08 |
8201 | 2021.05.06 00:05 | buy | 1362 | 23.24 | 1.39023 | 1.38671 | 1.39121 | |
8202 | 2021.05.06 00:05 | modify | 1362 | 23.24 | 1.39023 | 1.38671 | 1.39063 | |
8203 | 2021.05.06 00:15 | modify | 1362 | 23.24 | 1.39023 | 1.38671 | 1.39057 | |
8204 | 2021.05.06 00:30 | modify | 1362 | 23.24 | 1.39023 | 1.38671 | 1.39049 | |
8205 | 2021.05.06 00:43 | t/p | 1362 | 23.24 | 1.39050 | 1.38671 | 1.39049 | 627.48 | 60722.56 |
8206 | 2021.05.06 23:00 | sell | 1363 | 23.49 | 1.38988 | 1.39344 | 1.38894 | |
8207 | 2021.05.06 23:00 | modify | 1363 | 23.49 | 1.38988 | 1.39344 | 1.38896 | |
8208 | 2021.05.06 23:15 | modify | 1363 | 23.49 | 1.38988 | 1.39344 | 1.38900 | |
8209 | 2021.05.06 23:30 | modify | 1363 | 23.49 | 1.38988 | 1.39344 | 1.38905 | |
8210 | 2021.05.06 23:45 | modify | 1363 | 23.49 | 1.38988 | 1.39344 | 1.38908 | |
8211 | 2021.05.06 23:50 | t/p | 1363 | 23.49 | 1.38907 | 1.39344 | 1.38908 | 1902.69 | 62625.25 |
8212 | 2021.05.07 23:07 | sell | 1364 | 24.25 | 1.40030 | 1.40385 | 1.39935 | |
8213 | 2021.05.07 23:07 | modify | 1364 | 24.25 | 1.40030 | 1.40385 | 1.39941 | |
8214 | 2021.05.07 23:15 | modify | 1364 | 24.25 | 1.40030 | 1.40385 | 1.39952 | |
8215 | 2021.05.07 23:30 | modify | 1364 | 24.25 | 1.40030 | 1.40385 | 1.39966 | |
8216 | 2021.05.07 23:32 | t/p | 1364 | 24.25 | 1.39966 | 1.40385 | 1.39966 | 1552.00 | 64177.25 |
Arbitrage trading strategy where a certain currency positions are being opened depending on two different broker price feeds. It exploits differences in the price from each feed and profits from those discrepancies.
By measuring market volatility and oscillation, accounting trends and tracking price action, the robot can use the resulting data and combine it perfectly with its settings and built in indicators as CCI, Moving Averages, WPR, and others to wipe out the majority of harmful and bad signals, what finally results in being a huge win rate system.
Vortex Trader PRO uses a MySQL database to broadcast trading signals, it trades around the clock as was proved by its live performance statements with an average win of 11 pips and average loss of 21 pips.
Scalp Trader PRO monitors and detects trends on the MT4 chart using moving averages, price action, and some other powerful tools ignoring weak trends and looking only for the strong ones.
Once there is a potential kick in an opposing direction, the system will use its meticulous intelligent algorithm to scan and analyze it and determine if it's just a temporary move or not and signals a continuation pattern starting.
It generally trades every week, but sporadic days with no trades can exist, this is how it avoids unnecessary risk for the account.
As its name suggests,
Hedge Track Trader uses a hedge trading strategy that appears to be a safe one with low risk and it could yield high profits. Its integrated algorithm is designed to adapt to the continuously changing market conditions and intelligently managing trades and risk, lock-in profits and strictly limit drawdowns.
Funnel Trader EA strategy simply identifies short term trends and trades in their direction.
Auto News Trader is a fully automated
Forex trading robot that opens trades depending on news releases. Trading news is an important Forex trading strategy that exists and being used by Forex traders a long time ago although special precautions should be taken to what could occur during and around Forex news releases like spreads increase and execution delay, what is called slippage in the trading industry.
Arbitrage Trading is a method that's not predicting the future market movement but tries to identify where the market will go on a broker based on another price feed and profiting from those differences.
With the help of its built-in Forex indicators, Atomic Trader uses its unique algorithm to identify when the market is supposed to go up or down, then enters or closes trades on your behalf while you live your regular day.
AX Trader is a High-Frequency Currency Trading Forex Robot coded with a unique hybrid strategy that utilizes Fibonacci and trend following.
No Grid, No Hedging, No Martingale, and No Massive StopLoss. But a strong evolved Money Management System.
Gold Trader runs completely automated and manages the GOLD investment by capitalizing on the volatility movements of GOLD.
In order to spot trends in the markets, the Easy Money X Ray Robot makes use of a proprietary quad indicator system that is composed of four indicators that are used in combination to determine the best entry points.
To put it bluntly, Econ Power Trader is a news straddle trader that has been designed for day traders. Econ Power Trader Never uses a grid, Never uses martingale, Never uses cost averaging, & Never over leverages.
Instead of looking at signals on your chart just run Instant EA with your indicator and it will automatically trade, manage, and close your trades.
- Back-test your indicators rapidly, test settings, and optimize.
- Run your indicators on live and demo accounts automatically (no more sitting in front of your computer for hours on end).
- Convert your indicators into fully automated Forex robots.
- And so much more.
Jet Trader Pro's calculate is based on the EURUSD highs and lows, making it the ideal tool for profiting from this currency pair.
News Action Trader utilizes real-time economic information from a reliable news source and automatically opens, manages, and closes trades.
Patterns are formations of pricing that provide us with a graphical representation of what’s going on behind the scenes in the market, Pattern Trader PRO can recognize them and make trades based on their analysis.
The cornerstone principles for Power Trader take into account price action, market volatility, and short-term trending.
Quick Scalp Trader identifies the trend with optimized moving averages, then determines an entry based on fractals and candlestick movement.
Stealth Trader is a low drawdown system, meaning it's designed to trade with very little loss while maximizing profits using NO martingale and NO grid strategy whatsoever. There will be opportunities to profit almost EVERY SINGLE DAY.
Without using a grid, martingale, or hedging strategies, Fund Trader approaches the market via a dualistic (2-step) process to determine when to enter and exit the market with profit.
The Skilled Trader has been developed to utilize and maximize the 3 secrets of successful Forex trading that will be discussed in this review. These 3 secrets actually work to allow the EA to beat the Forex market without being sabotaged by the broker it's trading on.
Trade Explorer efficiently monitors the market trends and price action, while ignoring sharp movements and market noise. It has an advanced dynamic trade management system designed to keep high returns with relatively low drawdowns.
Trade Explorer scans over 27 pairs, hunting for opportunities to be exploited.
The King Robot is a high-growth scalper with no grid, and as its developers ensure, the EA can get 10% to 100% profit per month with a high frequency of trades.
The Target Trader system has a proven track record of delivering consistent results based on trend, volatility, and price action movements using intelligent, carefully selected trade entries. Besides that, it's designed to last for years without needing to be updated.
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.