Strategy Tester Report
Dyna Scalp No License
Alpari-Pro.ECN-Demo (Build 1335) Symbol | EURAUD (Euro vs Australian Dollar) |
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - dynsc="===>> >> Dyna Scalp << <<==="
- initcfg="====>Trading Time And Identification<===="
- Receipt="Enter Your Receipt Here"
- Email="Enter Your Email Here"
- DefineTradingHours=true
- StartHour=23
- StartMinuteOfTrade=0
- StopHour=0
- StopMinuteOfTrade=55
- Magic=3323
- DynaScalpComment="DynaScalp"
- rangecfg="====>Channel Settings<===="
- BBandsPeriod=12
- BBandsDeviation=1.5
- BBandsShift=0
- ATRPeriod=20
- ATRTimeFrame=0
- ATRFactorToOpenNextOrder=6
- slset="====>SL Settings<===="
- FixStopLoss=350
- tpset="====>TP Settings<===="
- FixTakeProfit=100
- advcgf="====>Strategy Configuration<===="
- ResetOnMiddleBands=true
- ResetOnOppositeBands=false
- OrderQuantityLimitToOneSide=1
- MaxOpenOrders=1
- UseOpenOrderOnCandleOut=true
- PastCandleToCheckTrigger=0
- UseCloseCandleFunction=false
- MaxSpread=200
- UseDontTradeOnShortMoves=false
- TestResetBeforeStartHour=true
- SecondsForNextOrder=60
- omset="====>Order Placement Advanced Settings<===="
- UseMarketOrders=true
- UseLimitOrders=false
- UseBBandsTPMiddleTrailOnlySmaller=true
- UseBBandsTPEdgeTrailOnlySmaller=false
- AvoidTripleSwapOnWednesday=true
- DeleteAllOrdersForTheWeekend=true
- HourToStopOnFriday=21
- MinuteToStopOnFriday=40
- riskcfg="====>Risk Management Settings<===="
- Risk=1
- UseRiskBasedOnTraditionalTotalAccountBalance=false
- UseFixLots=false
- LotsFixed=0.01
- UseMMForMarti=true
- InitialPairPercentual=10
- UseMaxAllowedPercentualBalance=false
- MaxAllowedPercentualBalance=20
- UseMinAllowedPercentualBalance=true
- MinAllowedPercentualBalance=0.1
- RiskMultiplier=4
- UseRestartOfDynamicBalanceWeightOfPair=false
|
|
Bars in test | 144531 | Ticks modelled | 232111593 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | Variable |
Total net profit | 1501.93 | Gross profit | 18762.49 | Gross loss | -17260.56 |
Profit factor | 1.09 | Expected payoff | 0.99 | | |
Absolute drawdown | 41.15 | Maximal drawdown | 3624.62 (74.34%) | Relative drawdown | 74.34% (3624.62) |
|
Total trades | 1517 | Short positions (won %) | 873 (70.22%) | Long positions (won %) | 644 (69.25%) |
| Profit trades (% of total) | 1059 (69.81%) | Loss trades (% of total) | 458 (30.19%) |
Largest | profit trade | 151.16 | loss trade | -415.82 |
Average | profit trade | 17.72 | loss trade | -37.69 |
Maximum | consecutive wins (profit in money) | 31 (436.49) | consecutive losses (loss in money) | 8 (-743.77) |
Maximal | consecutive profit (count of wins) | 585.21 (12) | consecutive loss (count of losses) | -743.77 (8) |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.06 23:03 | sell | 1 | 0.04 | 1.47468 | 1.47818 | 1.47368 | |
2 | 2015.07.06 23:03 | modify | 1 | 0.04 | 1.47468 | 1.47818 | 1.47380 | |
3 | 2015.07.06 23:15 | modify | 1 | 0.04 | 1.47468 | 1.47818 | 1.47388 | |
4 | 2015.07.06 23:30 | modify | 1 | 0.04 | 1.47468 | 1.47818 | 1.47400 | |
5 | 2015.07.06 23:45 | modify | 1 | 0.04 | 1.47468 | 1.47818 | 1.47401 | |
6 | 2015.07.07 00:15 | modify | 1 | 0.04 | 1.47468 | 1.47818 | 1.47415 | |
7 | 2015.07.07 00:30 | modify | 1 | 0.04 | 1.47468 | 1.47818 | 1.47417 | |
8 | 2015.07.07 00:45 | modify | 1 | 0.04 | 1.47468 | 1.47818 | 1.47426 | |
9 | 2015.07.07 00:51 | t/p | 1 | 0.04 | 1.47415 | 1.47818 | 1.47426 | 1.57 | 1001.57 |
10 | 2015.07.07 23:00 | sell | 2 | 0.04 | 1.47857 | 1.48213 | 1.47763 | |
11 | 2015.07.07 23:35 | t/p | 2 | 0.04 | 1.47765 | 1.48213 | 1.47763 | 2.76 | 1004.33 |
12 | 2015.07.09 23:21 | buy | 3 | 0.04 | 1.47918 | 1.47567 | 1.48017 | |
13 | 2015.07.09 23:37 | t/p | 3 | 0.04 | 1.48009 | 1.47567 | 1.48017 | 2.73 | 1007.06 |
14 | 2015.07.09 23:39 | sell | 4 | 0.04 | 1.48134 | 1.48484 | 1.48034 | |
15 | 2015.07.10 00:00 | modify | 4 | 0.04 | 1.48134 | 1.48484 | 1.48047 | |
16 | 2015.07.10 00:45 | modify | 4 | 0.04 | 1.48134 | 1.48484 | 1.48055 | |
17 | 2015.07.10 01:00 | modify | 4 | 0.04 | 1.48134 | 1.48484 | 1.48076 | |
18 | 2015.07.10 01:06 | s/l | 4 | 0.04 | 1.48463 | 1.48484 | 1.48076 | -9.88 | 997.18 |
19 | 2015.07.14 00:01 | buy | 5 | 0.04 | 1.48555 | 1.48063 | 1.48513 | |
20 | 2015.07.14 00:08 | t/p | 5 | 0.04 | 1.48514 | 1.48063 | 1.48513 | -1.23 | 995.95 |
21 | 2015.07.14 00:30 | sell | 6 | 0.04 | 1.48613 | 1.48963 | 1.48513 | |
22 | 2015.07.14 00:30 | modify | 6 | 0.04 | 1.48613 | 1.48963 | 1.48526 | |
23 | 2015.07.14 00:45 | modify | 6 | 0.04 | 1.48613 | 1.48963 | 1.48527 | |
24 | 2015.07.14 01:00 | modify | 6 | 0.04 | 1.48613 | 1.48963 | 1.48541 | |
25 | 2015.07.14 01:15 | modify | 6 | 0.04 | 1.48613 | 1.48963 | 1.48546 | |
26 | 2015.07.14 01:30 | modify | 6 | 0.04 | 1.48613 | 1.48963 | 1.48558 | |
27 | 2015.07.14 01:45 | modify | 6 | 0.04 | 1.48613 | 1.48963 | 1.48579 | |
28 | 2015.07.14 02:00 | modify | 6 | 0.04 | 1.48613 | 1.48963 | 1.48606 | |
29 | 2015.07.14 02:15 | modify | 6 | 0.04 | 1.48613 | 1.48963 | 1.48625 | |
30 | 2015.07.14 02:30 | modify | 6 | 0.04 | 1.48613 | 1.48963 | 1.48630 | |
31 | 2015.07.14 02:35 | t/p | 6 | 0.04 | 1.48626 | 1.48963 | 1.48630 | -0.39 | 995.56 |
32 | 2015.07.14 23:20 | buy | 7 | 0.04 | 1.47702 | 1.47355 | 1.47805 | |
33 | 2015.07.14 23:20 | modify | 7 | 0.04 | 1.47702 | 1.47355 | 1.47764 | |
34 | 2015.07.14 23:30 | modify | 7 | 0.04 | 1.47702 | 1.47355 | 1.47758 | |
35 | 2015.07.14 23:45 | modify | 7 | 0.04 | 1.47702 | 1.47355 | 1.47748 | |
36 | 2015.07.14 23:52 | t/p | 7 | 0.04 | 1.47746 | 1.47355 | 1.47748 | 1.32 | 996.88 |
37 | 2015.07.16 23:15 | sell | 8 | 0.04 | 1.46949 | 1.47298 | 1.46848 | |
38 | 2015.07.16 23:15 | modify | 8 | 0.04 | 1.46949 | 1.47298 | 1.46869 | |
39 | 2015.07.16 23:30 | modify | 8 | 0.04 | 1.46949 | 1.47298 | 1.46882 | |
40 | 2015.07.16 23:45 | modify | 8 | 0.04 | 1.46949 | 1.47298 | 1.46891 | |
41 | 2015.07.16 23:48 | t/p | 8 | 0.04 | 1.46889 | 1.47298 | 1.46891 | 1.80 | 998.68 |
42 | 2015.07.17 00:31 | buy | 9 | 0.04 | 1.46828 | 1.46474 | 1.46924 | |
43 | 2015.07.17 00:31 | modify | 9 | 0.04 | 1.46828 | 1.46474 | 1.46878 | |
44 | 2015.07.17 00:45 | modify | 9 | 0.04 | 1.46828 | 1.46474 | 1.46869 | |
45 | 2015.07.17 01:00 | modify | 9 | 0.04 | 1.46828 | 1.46474 | 1.46867 | |
46 | 2015.07.17 01:15 | modify | 9 | 0.04 | 1.46828 | 1.46474 | 1.46856 | |
47 | 2015.07.17 01:30 | modify | 9 | 0.04 | 1.46828 | 1.46474 | 1.46849 | |
48 | 2015.07.17 01:45 | modify | 9 | 0.04 | 1.46828 | 1.46474 | 1.46847 | |
49 | 2015.07.17 02:00 | modify | 9 | 0.04 | 1.46828 | 1.46474 | 1.46837 | |
50 | 2015.07.17 02:00 | t/p | 9 | 0.04 | 1.46838 | 1.46474 | 1.46837 | 0.30 | 998.98 |
51 | 2015.07.17 23:00 | buy | 10 | 0.04 | 1.46904 | 1.46551 | 1.47001 | |
52 | 2015.07.17 23:40 | close | 10 | 0.04 | 1.46790 | 1.46551 | 1.47001 | -3.41 | 995.57 |
53 | 2015.07.20 23:36 | buy | 11 | 0.04 | 1.46771 | 1.46421 | 1.46871 | |
54 | 2015.07.20 23:37 | modify | 11 | 0.04 | 1.46771 | 1.46421 | 1.46849 | |
55 | 2015.07.20 23:45 | modify | 11 | 0.04 | 1.46771 | 1.46421 | 1.46834 | |
56 | 2015.07.20 23:49 | t/p | 11 | 0.04 | 1.46835 | 1.46421 | 1.46834 | 1.92 | 997.49 |
57 | 2015.07.21 00:30 | sell | 12 | 0.04 | 1.46867 | 1.47239 | 1.46789 | |
58 | 2015.07.21 00:30 | modify | 12 | 0.04 | 1.46867 | 1.47239 | 1.46833 | |
59 | 2015.07.21 01:30 | modify | 12 | 0.04 | 1.46867 | 1.47239 | 1.46837 | |
60 | 2015.07.21 01:53 | t/p | 12 | 0.04 | 1.46842 | 1.47239 | 1.46837 | 0.75 | 998.24 |
61 | 2015.07.21 23:13 | sell | 13 | 0.04 | 1.47398 | 1.47748 | 1.47298 | |
62 | 2015.07.21 23:13 | modify | 13 | 0.04 | 1.47398 | 1.47748 | 1.47334 | |
63 | 2015.07.21 23:15 | modify | 13 | 0.04 | 1.47398 | 1.47748 | 1.47338 | |
64 | 2015.07.21 23:30 | modify | 13 | 0.04 | 1.47398 | 1.47748 | 1.47348 | |
65 | 2015.07.21 23:40 | t/p | 13 | 0.04 | 1.47344 | 1.47748 | 1.47348 | 1.61 | 999.85 |
66 | 2015.07.22 00:28 | buy | 14 | 0.04 | 1.47282 | 1.46937 | 1.47387 | |
67 | 2015.07.22 00:28 | modify | 14 | 0.04 | 1.47282 | 1.46937 | 1.47351 | |
68 | 2015.07.22 00:30 | modify | 14 | 0.04 | 1.47282 | 1.46937 | 1.47344 | |
69 | 2015.07.22 00:43 | t/p | 14 | 0.04 | 1.47352 | 1.46937 | 1.47344 | 2.10 | 1001.95 |
70 | 2015.07.22 00:50 | sell | 15 | 0.04 | 1.47394 | 1.47755 | 1.47305 | |
71 | 2015.07.22 00:50 | modify | 15 | 0.04 | 1.47394 | 1.47755 | 1.47343 | |
72 | 2015.07.22 00:54 | t/p | 15 | 0.04 | 1.47348 | 1.47755 | 1.47343 | 1.38 | 1003.33 |
73 | 2015.07.23 00:00 | buy | 16 | 0.04 | 1.47900 | 1.47550 | 1.48000 | |
74 | 2015.07.23 00:00 | modify | 16 | 0.04 | 1.47900 | 1.47550 | 1.47996 | |
75 | 2015.07.23 00:01 | t/p | 16 | 0.04 | 1.48071 | 1.47550 | 1.47996 | 5.13 | 1008.46 |
76 | 2015.07.23 00:02 | sell | 17 | 0.04 | 1.47872 | 1.48222 | 1.47772 | |
77 | 2015.07.23 00:02 | modify | 17 | 0.04 | 1.47872 | 1.48222 | 1.47996 | |
78 | 2015.07.23 00:02 | s/l | 17 | 0.04 | 1.48382 | 1.48222 | 1.47996 | -15.30 | 993.16 |
79 | 2015.07.23 23:00 | sell | 18 | 0.04 | 1.49462 | 1.49813 | 1.49363 | |
80 | 2015.07.23 23:30 | modify | 18 | 0.04 | 1.49462 | 1.49813 | 1.49379 | |
81 | 2015.07.23 23:45 | modify | 18 | 0.04 | 1.49462 | 1.49813 | 1.49386 | |
82 | 2015.07.23 23:45 | t/p | 18 | 0.04 | 1.49380 | 1.49813 | 1.49386 | 2.46 | 995.62 |
83 | 2015.07.24 23:00 | buy | 19 | 0.04 | 1.50670 | 1.50315 | 1.50765 | |
84 | 2015.07.24 23:40 | close | 19 | 0.04 | 1.50670 | 1.50315 | 1.50765 | 0.00 | 995.62 |
85 | 2015.07.27 00:05 | sell | 20 | 0.04 | 1.50929 | 1.51279 | 1.50829 | |
86 | 2015.07.27 01:55 | t/p | 20 | 0.04 | 1.50827 | 1.51279 | 1.50829 | 3.06 | 998.68 |
87 | 2015.07.27 23:32 | sell | 21 | 0.04 | 1.52540 | 1.52890 | 1.52440 | |
88 | 2015.07.27 23:45 | modify | 21 | 0.04 | 1.52540 | 1.52890 | 1.52445 | |
89 | 2015.07.28 00:00 | modify | 21 | 0.04 | 1.52540 | 1.52890 | 1.52458 | |
90 | 2015.07.28 00:15 | modify | 21 | 0.04 | 1.52540 | 1.52890 | 1.52474 | |
91 | 2015.07.28 00:30 | modify | 21 | 0.04 | 1.52540 | 1.52890 | 1.52489 | |
92 | 2015.07.28 00:45 | modify | 21 | 0.04 | 1.52540 | 1.52890 | 1.52502 | |
93 | 2015.07.28 01:00 | modify | 21 | 0.04 | 1.52540 | 1.52890 | 1.52518 | |
94 | 2015.07.28 01:15 | modify | 21 | 0.04 | 1.52540 | 1.52890 | 1.52526 | |
95 | 2015.07.28 01:20 | t/p | 21 | 0.04 | 1.52531 | 1.52890 | 1.52526 | 0.25 | 998.93 |
96 | 2015.07.28 23:00 | sell | 22 | 0.04 | 1.50937 | 1.51286 | 1.50836 | |
97 | 2015.07.28 23:45 | modify | 22 | 0.04 | 1.50937 | 1.51286 | 1.50837 | |
98 | 2015.07.28 23:52 | t/p | 22 | 0.04 | 1.50837 | 1.51286 | 1.50837 | 3.00 | 1001.93 |
99 | 2015.07.29 00:16 | buy | 23 | 0.04 | 1.50693 | 1.50326 | 1.50776 | |
100 | 2015.07.29 01:15 | modify | 23 | 0.04 | 1.50693 | 1.50326 | 1.50771 | |
101 | 2015.07.29 01:30 | modify | 23 | 0.04 | 1.50693 | 1.50326 | 1.50747 | |
102 | 2015.07.29 01:45 | modify | 23 | 0.04 | 1.50693 | 1.50326 | 1.50728 | |
103 | 2015.07.29 02:00 | modify | 23 | 0.04 | 1.50693 | 1.50326 | 1.50705 | |
104 | 2015.07.29 02:02 | t/p | 23 | 0.04 | 1.50711 | 1.50326 | 1.50705 | 0.54 | 1002.47 |
105 | 2015.07.30 23:00 | sell | 24 | 0.04 | 1.49925 | 1.50276 | 1.49826 | |
106 | 2015.07.30 23:30 | modify | 24 | 0.04 | 1.49925 | 1.50276 | 1.49842 | |
107 | 2015.07.30 23:45 | modify | 24 | 0.04 | 1.49925 | 1.50276 | 1.49855 | |
108 | 2015.07.31 00:00 | modify | 24 | 0.04 | 1.49925 | 1.50276 | 1.49856 | |
109 | 2015.07.31 00:15 | modify | 24 | 0.04 | 1.49925 | 1.50276 | 1.49869 | |
110 | 2015.07.31 00:30 | modify | 24 | 0.04 | 1.49925 | 1.50276 | 1.49883 | |
111 | 2015.07.31 00:45 | modify | 24 | 0.04 | 1.49925 | 1.50276 | 1.49895 | |
112 | 2015.07.31 01:00 | modify | 24 | 0.04 | 1.49925 | 1.50276 | 1.49903 | |
113 | 2015.07.31 01:00 | t/p | 24 | 0.04 | 1.49907 | 1.50276 | 1.49903 | 0.52 | 1002.99 |
114 | 2015.07.31 23:00 | buy | 25 | 0.04 | 1.50238 | 1.49894 | 1.50344 | |
115 | 2015.07.31 23:40 | close | 25 | 0.04 | 1.50313 | 1.49894 | 1.50344 | 2.25 | 1005.24 |
116 | 2015.08.03 23:01 | buy | 26 | 0.04 | 1.50541 | 1.50190 | 1.50640 | |
117 | 2015.08.03 23:15 | modify | 26 | 0.04 | 1.50541 | 1.50190 | 1.50622 | |
118 | 2015.08.03 23:30 | modify | 26 | 0.04 | 1.50541 | 1.50190 | 1.50597 | |
119 | 2015.08.03 23:45 | modify | 26 | 0.04 | 1.50541 | 1.50190 | 1.50571 | |
120 | 2015.08.04 00:00 | modify | 26 | 0.04 | 1.50541 | 1.50190 | 1.50540 | |
121 | 2015.08.04 00:15 | modify | 26 | 0.04 | 1.50541 | 1.50190 | 1.50511 | |
122 | 2015.08.04 00:30 | modify | 26 | 0.04 | 1.50541 | 1.50190 | 1.50490 | |
123 | 2015.08.04 00:45 | modify | 26 | 0.04 | 1.50541 | 1.50190 | 1.50476 | |
124 | 2015.08.04 00:45 | t/p | 26 | 0.04 | 1.50476 | 1.50190 | 1.50476 | -2.25 | 1002.99 |
125 | 2015.08.05 00:53 | sell | 27 | 0.04 | 1.47541 | 1.47897 | 1.47447 | |
126 | 2015.08.05 00:53 | modify | 27 | 0.04 | 1.47541 | 1.47897 | 1.47493 | |
127 | 2015.08.05 01:00 | modify | 27 | 0.04 | 1.47541 | 1.47897 | 1.47499 | |
128 | 2015.08.05 01:15 | modify | 27 | 0.04 | 1.47541 | 1.47897 | 1.47500 | |
129 | 2015.08.05 01:30 | modify | 27 | 0.04 | 1.47541 | 1.47897 | 1.47508 | |
130 | 2015.08.05 01:45 | modify | 27 | 0.04 | 1.47541 | 1.47897 | 1.47511 | |
131 | 2015.08.05 02:00 | modify | 27 | 0.04 | 1.47541 | 1.47897 | 1.47516 | |
132 | 2015.08.05 02:15 | modify | 27 | 0.04 | 1.47541 | 1.47897 | 1.47524 | |
133 | 2015.08.05 02:30 | modify | 27 | 0.04 | 1.47541 | 1.47897 | 1.47529 | |
134 | 2015.08.05 02:45 | modify | 27 | 0.04 | 1.47541 | 1.47897 | 1.47533 | |
135 | 2015.08.05 03:00 | modify | 27 | 0.04 | 1.47541 | 1.47897 | 1.47548 | |
136 | 2015.08.05 03:03 | t/p | 27 | 0.04 | 1.47546 | 1.47897 | 1.47548 | -0.15 | 1002.84 |
137 | 2015.08.06 23:57 | buy | 28 | 0.04 | 1.48708 | 1.48358 | 1.48808 | |
138 | 2015.08.06 23:57 | modify | 28 | 0.04 | 1.48708 | 1.48358 | 1.48759 | |
139 | 2015.08.07 00:00 | modify | 28 | 0.04 | 1.48708 | 1.48358 | 1.48752 | |
140 | 2015.08.07 00:15 | modify | 28 | 0.04 | 1.48708 | 1.48358 | 1.48743 | |
141 | 2015.08.07 00:30 | modify | 28 | 0.04 | 1.48708 | 1.48358 | 1.48742 | |
142 | 2015.08.07 00:45 | modify | 28 | 0.04 | 1.48708 | 1.48358 | 1.48736 | |
143 | 2015.08.07 01:00 | modify | 28 | 0.04 | 1.48708 | 1.48358 | 1.48729 | |
144 | 2015.08.07 01:00 | t/p | 28 | 0.04 | 1.48717 | 1.48358 | 1.48729 | -0.03 | 1002.81 |
145 | 2015.08.07 23:03 | buy | 29 | 0.04 | 1.47916 | 1.47566 | 1.48016 | |
146 | 2015.08.07 23:03 | modify | 29 | 0.04 | 1.47916 | 1.47566 | 1.47992 | |
147 | 2015.08.07 23:15 | modify | 29 | 0.04 | 1.47916 | 1.47566 | 1.47968 | |
148 | 2015.08.07 23:30 | modify | 29 | 0.04 | 1.47916 | 1.47566 | 1.47948 | |
149 | 2015.08.07 23:40 | close | 29 | 0.04 | 1.47773 | 1.47566 | 1.47948 | -4.29 | 998.52 |
150 | 2015.08.10 23:37 | buy | 30 | 0.04 | 1.48647 | 1.48294 | 1.48744 | |
151 | 2015.08.10 23:37 | modify | 30 | 0.04 | 1.48647 | 1.48294 | 1.48708 | |
152 | 2015.08.10 23:45 | modify | 30 | 0.04 | 1.48647 | 1.48294 | 1.48694 | |
153 | 2015.08.11 00:00 | modify | 30 | 0.04 | 1.48647 | 1.48294 | 1.48682 | |
154 | 2015.08.11 00:15 | modify | 30 | 0.04 | 1.48647 | 1.48294 | 1.48676 | |
155 | 2015.08.11 00:27 | t/p | 30 | 0.04 | 1.48679 | 1.48294 | 1.48676 | 0.66 | 999.19 |
156 | 2015.08.11 23:11 | buy | 31 | 0.04 | 1.51234 | 1.50886 | 1.51336 | |
157 | 2015.08.11 23:11 | modify | 31 | 0.04 | 1.51234 | 1.50886 | 1.51297 | |
158 | 2015.08.11 23:15 | modify | 31 | 0.04 | 1.51234 | 1.50886 | 1.51293 | |
159 | 2015.08.11 23:30 | modify | 31 | 0.04 | 1.51234 | 1.50886 | 1.51291 | |
160 | 2015.08.11 23:45 | modify | 31 | 0.04 | 1.51234 | 1.50886 | 1.51285 | |
161 | 2015.08.11 23:49 | t/p | 31 | 0.04 | 1.51292 | 1.50886 | 1.51285 | 1.73 | 1000.92 |
162 | 2015.08.13 23:13 | sell | 32 | 0.04 | 1.51459 | 1.51797 | 1.51347 | |
163 | 2015.08.13 23:13 | modify | 32 | 0.04 | 1.51459 | 1.51797 | 1.51361 | |
164 | 2015.08.13 23:15 | modify | 32 | 0.04 | 1.51459 | 1.51797 | 1.51375 | |
165 | 2015.08.13 23:30 | modify | 32 | 0.04 | 1.51459 | 1.51797 | 1.51380 | |
166 | 2015.08.13 23:45 | modify | 32 | 0.04 | 1.51459 | 1.51797 | 1.51383 | |
167 | 2015.08.14 00:00 | modify | 32 | 0.04 | 1.51459 | 1.51797 | 1.51384 | |
168 | 2015.08.14 00:15 | modify | 32 | 0.04 | 1.51459 | 1.51797 | 1.51390 | |
169 | 2015.08.14 00:30 | modify | 32 | 0.04 | 1.51459 | 1.51797 | 1.51404 | |
170 | 2015.08.14 00:45 | modify | 32 | 0.04 | 1.51459 | 1.51797 | 1.51417 | |
171 | 2015.08.14 01:00 | modify | 32 | 0.04 | 1.51459 | 1.51797 | 1.51430 | |
172 | 2015.08.14 01:15 | modify | 32 | 0.04 | 1.51459 | 1.51797 | 1.51439 | |
173 | 2015.08.14 01:30 | modify | 32 | 0.04 | 1.51459 | 1.51797 | 1.51444 | |
174 | 2015.08.14 01:32 | t/p | 32 | 0.04 | 1.51437 | 1.51797 | 1.51444 | 0.64 | 1001.55 |
175 | 2015.08.14 23:05 | buy | 33 | 0.04 | 1.50580 | 1.50228 | 1.50678 | |
176 | 2015.08.14 23:05 | modify | 33 | 0.04 | 1.50580 | 1.50228 | 1.50645 | |
177 | 2015.08.14 23:15 | modify | 33 | 0.04 | 1.50580 | 1.50228 | 1.50630 | |
178 | 2015.08.14 23:30 | modify | 33 | 0.04 | 1.50580 | 1.50228 | 1.50620 | |
179 | 2015.08.14 23:36 | t/p | 33 | 0.04 | 1.50621 | 1.50228 | 1.50620 | 1.23 | 1002.78 |
180 | 2015.08.17 00:15 | sell | 34 | 0.04 | 1.50653 | 1.51061 | 1.50611 | |
181 | 2015.08.17 00:30 | t/p | 34 | 0.04 | 1.50583 | 1.51061 | 1.50611 | 2.10 | 1004.88 |
182 | 2015.08.18 00:27 | sell | 35 | 0.04 | 1.50230 | 1.50627 | 1.50177 | |
183 | 2015.08.18 00:27 | modify | 35 | 0.04 | 1.50230 | 1.50627 | 1.50201 | |
184 | 2015.08.18 00:30 | modify | 35 | 0.04 | 1.50230 | 1.50627 | 1.50207 | |
185 | 2015.08.18 00:45 | modify | 35 | 0.04 | 1.50230 | 1.50627 | 1.50216 | |
186 | 2015.08.18 01:00 | modify | 35 | 0.04 | 1.50230 | 1.50627 | 1.50226 | |
187 | 2015.08.18 01:11 | t/p | 35 | 0.04 | 1.50216 | 1.50627 | 1.50226 | 0.42 | 1005.30 |
188 | 2015.08.19 00:01 | buy | 36 | 0.04 | 1.50164 | 1.49799 | 1.50249 | |
189 | 2015.08.19 00:01 | modify | 36 | 0.04 | 1.50164 | 1.49799 | 1.50218 | |
190 | 2015.08.19 00:12 | t/p | 36 | 0.04 | 1.50222 | 1.49799 | 1.50218 | 1.74 | 1007.04 |
191 | 2015.08.19 00:20 | sell | 37 | 0.04 | 1.50253 | 1.50615 | 1.50165 | |
192 | 2015.08.19 00:20 | modify | 37 | 0.04 | 1.50253 | 1.50615 | 1.50214 | |
193 | 2015.08.19 00:30 | modify | 37 | 0.04 | 1.50253 | 1.50615 | 1.50217 | |
194 | 2015.08.19 00:45 | modify | 37 | 0.04 | 1.50253 | 1.50615 | 1.50224 | |
195 | 2015.08.19 01:00 | modify | 37 | 0.04 | 1.50253 | 1.50615 | 1.50233 | |
196 | 2015.08.19 01:15 | modify | 37 | 0.04 | 1.50253 | 1.50615 | 1.50239 | |
197 | 2015.08.19 01:30 | modify | 37 | 0.04 | 1.50253 | 1.50615 | 1.50245 | |
198 | 2015.08.19 01:45 | modify | 37 | 0.04 | 1.50253 | 1.50615 | 1.50254 | |
199 | 2015.08.19 02:00 | modify | 37 | 0.04 | 1.50253 | 1.50615 | 1.50260 | |
200 | 2015.08.19 02:15 | modify | 37 | 0.04 | 1.50253 | 1.50615 | 1.50271 | |
201 | 2015.08.19 02:30 | modify | 37 | 0.04 | 1.50253 | 1.50615 | 1.50278 | |
202 | 2015.08.19 02:45 | modify | 37 | 0.04 | 1.50253 | 1.50615 | 1.50290 | |
203 | 2015.08.19 02:59 | t/p | 37 | 0.04 | 1.50290 | 1.50615 | 1.50290 | -1.11 | 1005.93 |
204 | 2015.08.20 23:00 | sell | 38 | 0.04 | 1.52805 | 1.53152 | 1.52702 | |
205 | 2015.08.20 23:39 | s/l | 38 | 0.04 | 1.53158 | 1.53152 | 1.52702 | -10.59 | 995.34 |
206 | 2015.08.21 23:00 | sell | 39 | 0.04 | 1.55028 | 1.55380 | 1.54930 | |
207 | 2015.08.21 23:00 | modify | 39 | 0.04 | 1.55028 | 1.55380 | 1.54934 | |
208 | 2015.08.21 23:15 | modify | 39 | 0.04 | 1.55028 | 1.55380 | 1.54947 | |
209 | 2015.08.21 23:30 | modify | 39 | 0.04 | 1.55028 | 1.55380 | 1.54975 | |
210 | 2015.08.21 23:40 | close | 39 | 0.04 | 1.55262 | 1.55380 | 1.54975 | -7.02 | 988.32 |
211 | 2015.08.24 23:21 | sell | 40 | 0.04 | 1.61920 | 1.62270 | 1.61820 | |
212 | 2015.08.24 23:33 | s/l | 40 | 0.04 | 1.62275 | 1.62270 | 1.61820 | -10.65 | 977.67 |
213 | 2015.08.25 23:00 | sell | 41 | 0.03 | 1.61253 | 1.61621 | 1.61171 | |
214 | 2015.08.25 23:00 | t/p | 41 | 0.03 | 1.61165 | 1.61621 | 1.61171 | 1.98 | 979.65 |
215 | 2015.09.01 23:00 | sell | 42 | 0.03 | 1.60972 | 1.61314 | 1.60864 | |
216 | 2015.09.01 23:07 | t/p | 42 | 0.03 | 1.60850 | 1.61314 | 1.60864 | 2.74 | 982.39 |
217 | 2015.09.03 00:44 | buy | 43 | 0.03 | 1.59372 | 1.59022 | 1.59472 | |
218 | 2015.09.03 01:25 | s/l | 43 | 0.03 | 1.58958 | 1.59022 | 1.59472 | -9.31 | 973.08 |
219 | 2015.09.04 23:16 | sell | 44 | 0.03 | 1.61317 | 1.61656 | 1.61206 | |
220 | 2015.09.04 23:40 | close | 44 | 0.03 | 1.61296 | 1.61656 | 1.61206 | 0.47 | 973.55 |
221 | 2015.09.07 23:06 | sell | 45 | 0.03 | 1.61247 | 1.61602 | 1.61152 | |
222 | 2015.09.07 23:06 | modify | 45 | 0.03 | 1.61247 | 1.61602 | 1.61196 | |
223 | 2015.09.07 23:15 | modify | 45 | 0.03 | 1.61247 | 1.61602 | 1.61207 | |
224 | 2015.09.07 23:30 | modify | 45 | 0.03 | 1.61247 | 1.61602 | 1.61215 | |
225 | 2015.09.07 23:45 | modify | 45 | 0.03 | 1.61247 | 1.61602 | 1.61225 | |
226 | 2015.09.08 00:00 | modify | 45 | 0.03 | 1.61247 | 1.61602 | 1.61232 | |
227 | 2015.09.08 00:14 | t/p | 45 | 0.03 | 1.61214 | 1.61602 | 1.61232 | 0.72 | 974.28 |
228 | 2015.09.08 00:24 | buy | 46 | 0.03 | 1.61169 | 1.60819 | 1.61269 | |
229 | 2015.09.08 00:24 | modify | 46 | 0.03 | 1.61169 | 1.60819 | 1.61226 | |
230 | 2015.09.08 00:30 | modify | 46 | 0.03 | 1.61169 | 1.60819 | 1.61220 | |
231 | 2015.09.08 00:45 | modify | 46 | 0.03 | 1.61169 | 1.60819 | 1.61217 | |
232 | 2015.09.08 01:00 | modify | 46 | 0.03 | 1.61169 | 1.60819 | 1.61212 | |
233 | 2015.09.08 01:06 | t/p | 46 | 0.03 | 1.61218 | 1.60819 | 1.61212 | 1.10 | 975.38 |
234 | 2015.09.08 23:08 | sell | 47 | 0.03 | 1.59492 | 1.59842 | 1.59392 | |
235 | 2015.09.09 00:30 | modify | 47 | 0.03 | 1.59492 | 1.59842 | 1.59448 | |
236 | 2015.09.09 00:45 | modify | 47 | 0.03 | 1.59492 | 1.59842 | 1.59500 | |
237 | 2015.09.09 01:00 | modify | 47 | 0.03 | 1.59492 | 1.59842 | 1.59536 | |
238 | 2015.09.09 01:12 | t/p | 47 | 0.03 | 1.59533 | 1.59842 | 1.59536 | -0.95 | 974.43 |
239 | 2015.09.11 00:00 | sell | 48 | 0.03 | 1.59609 | 1.59955 | 1.59505 | |
240 | 2015.09.11 00:06 | t/p | 48 | 0.03 | 1.59500 | 1.59955 | 1.59505 | 2.46 | 976.89 |
241 | 2015.09.11 23:32 | buy | 49 | 0.03 | 1.59918 | 1.59565 | 1.60015 | |
242 | 2015.09.11 23:40 | close | 49 | 0.03 | 1.59839 | 1.59565 | 1.60015 | -1.77 | 975.12 |
243 | 2015.09.14 23:00 | sell | 50 | 0.03 | 1.58745 | 1.59091 | 1.58641 | |
244 | 2015.09.14 23:09 | t/p | 50 | 0.03 | 1.58637 | 1.59091 | 1.58641 | 2.43 | 977.55 |
245 | 2015.09.15 23:00 | buy | 51 | 0.03 | 1.57732 | 1.57374 | 1.57824 | |
246 | 2015.09.16 00:10 | t/p | 51 | 0.03 | 1.57824 | 1.57374 | 1.57824 | 1.85 | 979.40 |
247 | 2015.09.17 00:44 | sell | 52 | 0.03 | 1.56961 | 1.57311 | 1.56861 | |
248 | 2015.09.17 01:30 | modify | 52 | 0.03 | 1.56961 | 1.57311 | 1.56889 | |
249 | 2015.09.17 01:45 | modify | 52 | 0.03 | 1.56961 | 1.57311 | 1.56909 | |
250 | 2015.09.17 02:00 | modify | 52 | 0.03 | 1.56961 | 1.57311 | 1.56919 | |
251 | 2015.09.17 02:15 | modify | 52 | 0.03 | 1.56961 | 1.57311 | 1.56933 | |
252 | 2015.09.17 02:28 | t/p | 52 | 0.03 | 1.56933 | 1.57311 | 1.56933 | 0.63 | 980.03 |
253 | 2015.09.17 23:00 | sell | 53 | 0.03 | 1.59434 | 1.59749 | 1.59299 | |
254 | 2015.09.17 23:01 | t/p | 53 | 0.03 | 1.59294 | 1.59749 | 1.59299 | 3.15 | 983.18 |
255 | 2015.09.18 23:00 | buy | 54 | 0.03 | 1.56865 | 1.56523 | 1.56973 | |
256 | 2015.09.18 23:03 | t/p | 54 | 0.03 | 1.56971 | 1.56523 | 1.56973 | 2.38 | 985.56 |
257 | 2015.09.22 00:20 | sell | 55 | 0.03 | 1.56980 | 1.57330 | 1.56880 | |
258 | 2015.09.22 00:20 | modify | 55 | 0.03 | 1.56980 | 1.57330 | 1.56900 | |
259 | 2015.09.22 00:30 | modify | 55 | 0.03 | 1.56980 | 1.57330 | 1.56910 | |
260 | 2015.09.22 00:45 | modify | 55 | 0.03 | 1.56980 | 1.57330 | 1.56917 | |
261 | 2015.09.22 00:55 | t/p | 55 | 0.03 | 1.56925 | 1.57330 | 1.56917 | 1.23 | 986.79 |
262 | 2015.09.22 23:48 | sell | 56 | 0.03 | 1.57081 | 1.57435 | 1.56985 | |
263 | 2015.09.22 23:48 | modify | 56 | 0.03 | 1.57081 | 1.57435 | 1.57023 | |
264 | 2015.09.22 23:56 | t/p | 56 | 0.03 | 1.57024 | 1.57435 | 1.57023 | 1.28 | 988.07 |
265 | 2015.09.22 23:59 | buy | 57 | 0.04 | 1.56965 | 1.56615 | 1.57065 | |
266 | 2015.09.22 23:59 | modify | 57 | 0.04 | 1.56965 | 1.56615 | 1.57023 | |
267 | 2015.09.23 00:00 | modify | 57 | 0.04 | 1.56965 | 1.56615 | 1.57008 | |
268 | 2015.09.23 00:15 | modify | 57 | 0.04 | 1.56965 | 1.56615 | 1.56997 | |
269 | 2015.09.23 00:23 | t/p | 57 | 0.04 | 1.56997 | 1.56615 | 1.56997 | 0.66 | 988.73 |
270 | 2015.09.23 00:41 | sell | 58 | 0.04 | 1.57087 | 1.57433 | 1.56983 | |
271 | 2015.09.23 00:41 | modify | 58 | 0.04 | 1.57087 | 1.57433 | 1.56988 | |
272 | 2015.09.23 00:45 | modify | 58 | 0.04 | 1.57087 | 1.57433 | 1.56990 | |
273 | 2015.09.23 01:00 | modify | 58 | 0.04 | 1.57087 | 1.57433 | 1.56992 | |
274 | 2015.09.23 01:15 | modify | 58 | 0.04 | 1.57087 | 1.57433 | 1.56996 | |
275 | 2015.09.23 01:30 | modify | 58 | 0.04 | 1.57087 | 1.57433 | 1.57025 | |
276 | 2015.09.23 01:45 | modify | 58 | 0.04 | 1.57087 | 1.57433 | 1.57053 | |
277 | 2015.09.23 01:57 | s/l | 58 | 0.04 | 1.57437 | 1.57433 | 1.57053 | -10.50 | 978.23 |
278 | 2015.09.25 00:01 | sell | 59 | 0.03 | 1.59937 | 1.60357 | 1.59907 | |
279 | 2015.09.25 00:02 | s/l | 59 | 0.03 | 1.60413 | 1.60357 | 1.59907 | -10.71 | 967.52 |
280 | 2015.09.28 23:15 | sell | 60 | 0.03 | 1.60908 | 1.61258 | 1.60808 | |
281 | 2015.09.28 23:36 | t/p | 60 | 0.03 | 1.60801 | 1.61258 | 1.60808 | 2.40 | 969.92 |
282 | 2015.10.01 00:04 | sell | 61 | 0.03 | 1.59382 | 1.59732 | 1.59282 | |
283 | 2015.10.01 00:23 | t/p | 61 | 0.03 | 1.59276 | 1.59732 | 1.59282 | 2.38 | 972.30 |
284 | 2015.10.02 00:01 | sell | 62 | 0.03 | 1.59195 | 1.59622 | 1.59172 | |
285 | 2015.10.02 00:16 | t/p | 62 | 0.03 | 1.59161 | 1.59622 | 1.59172 | 0.76 | 973.06 |
286 | 2015.10.02 00:50 | buy | 63 | 0.03 | 1.59056 | 1.58676 | 1.59126 | |
287 | 2015.10.02 01:01 | t/p | 63 | 0.03 | 1.59135 | 1.58676 | 1.59126 | 1.77 | 974.83 |
288 | 2015.10.02 23:00 | buy | 64 | 0.03 | 1.59095 | 1.58757 | 1.59207 | |
289 | 2015.10.02 23:03 | t/p | 64 | 0.03 | 1.59212 | 1.58757 | 1.59207 | 2.63 | 977.46 |
290 | 2015.10.05 23:50 | sell | 65 | 0.03 | 1.57890 | 1.58242 | 1.57792 | |
291 | 2015.10.06 00:15 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57798 | |
292 | 2015.10.06 00:30 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57819 | |
293 | 2015.10.06 00:45 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57838 | |
294 | 2015.10.06 01:00 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57853 | |
295 | 2015.10.06 01:15 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57861 | |
296 | 2015.10.06 01:30 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57867 | |
297 | 2015.10.06 01:45 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57877 | |
298 | 2015.10.06 02:00 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57898 | |
299 | 2015.10.06 02:15 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57912 | |
300 | 2015.10.06 02:30 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57923 | |
301 | 2015.10.06 02:45 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57939 | |
302 | 2015.10.06 03:00 | modify | 65 | 0.03 | 1.57890 | 1.58242 | 1.57945 | |
303 | 2015.10.06 03:02 | t/p | 65 | 0.03 | 1.57942 | 1.58242 | 1.57945 | -1.19 | 976.28 |
304 | 2015.10.09 00:30 | sell | 66 | 0.03 | 1.55463 | 1.55813 | 1.55363 | |
305 | 2015.10.09 01:15 | modify | 66 | 0.03 | 1.55463 | 1.55813 | 1.55367 | |
306 | 2015.10.09 01:30 | modify | 66 | 0.03 | 1.55463 | 1.55813 | 1.55391 | |
307 | 2015.10.09 01:45 | modify | 66 | 0.03 | 1.55463 | 1.55813 | 1.55423 | |
308 | 2015.10.09 02:00 | modify | 66 | 0.03 | 1.55463 | 1.55813 | 1.55451 | |
309 | 2015.10.09 02:15 | modify | 66 | 0.03 | 1.55463 | 1.55813 | 1.55468 | |
310 | 2015.10.09 02:30 | modify | 66 | 0.03 | 1.55463 | 1.55813 | 1.55482 | |
311 | 2015.10.09 02:32 | t/p | 66 | 0.03 | 1.55482 | 1.55813 | 1.55482 | -0.43 | 975.85 |
312 | 2015.10.09 23:00 | buy | 67 | 0.03 | 1.54961 | 1.54584 | 1.55034 | |
313 | 2015.10.09 23:05 | t/p | 67 | 0.03 | 1.55035 | 1.54584 | 1.55034 | 1.67 | 977.52 |
314 | 2015.10.12 00:12 | sell | 68 | 0.03 | 1.55171 | 1.55521 | 1.55071 | |
315 | 2015.10.12 00:41 | t/p | 68 | 0.03 | 1.55078 | 1.55521 | 1.55071 | 2.09 | 979.61 |
316 | 2015.10.12 23:46 | buy | 69 | 0.03 | 1.54310 | 1.53960 | 1.54410 | |
317 | 2015.10.12 23:46 | modify | 69 | 0.03 | 1.54310 | 1.53960 | 1.54379 | |
318 | 2015.10.13 00:00 | modify | 69 | 0.03 | 1.54310 | 1.53960 | 1.54373 | |
319 | 2015.10.13 00:15 | modify | 69 | 0.03 | 1.54310 | 1.53960 | 1.54372 | |
320 | 2015.10.13 00:30 | modify | 69 | 0.03 | 1.54310 | 1.53960 | 1.54362 | |
321 | 2015.10.13 00:45 | modify | 69 | 0.03 | 1.54310 | 1.53960 | 1.54351 | |
322 | 2015.10.13 01:00 | modify | 69 | 0.03 | 1.54310 | 1.53960 | 1.54340 | |
323 | 2015.10.13 01:15 | modify | 69 | 0.03 | 1.54310 | 1.53960 | 1.54323 | |
324 | 2015.10.13 01:25 | t/p | 69 | 0.03 | 1.54322 | 1.53960 | 1.54323 | 0.05 | 979.65 |
325 | 2015.10.13 23:05 | sell | 70 | 0.03 | 1.56773 | 1.57128 | 1.56678 | |
326 | 2015.10.13 23:30 | modify | 70 | 0.03 | 1.56773 | 1.57128 | 1.56683 | |
327 | 2015.10.13 23:45 | modify | 70 | 0.03 | 1.56773 | 1.57128 | 1.56717 | |
328 | 2015.10.14 00:00 | modify | 70 | 0.03 | 1.56773 | 1.57128 | 1.56762 | |
329 | 2015.10.14 00:00 | s/l | 70 | 0.03 | 1.57171 | 1.57128 | 1.56762 | -8.97 | 970.69 |
330 | 2015.10.15 23:37 | buy | 71 | 0.03 | 1.55082 | 1.54732 | 1.55182 | |
331 | 2015.10.15 23:51 | t/p | 71 | 0.03 | 1.55159 | 1.54732 | 1.55182 | 1.73 | 972.42 |
332 | 2015.10.16 00:01 | sell | 72 | 0.03 | 1.55318 | 1.55668 | 1.55218 | |
333 | 2015.10.16 00:02 | s/l | 72 | 0.03 | 1.55690 | 1.55668 | 1.55218 | -8.37 | 964.05 |
334 | 2015.10.16 00:51 | buy | 73 | 0.03 | 1.55135 | 1.54785 | 1.55235 | |
335 | 2015.10.16 00:51 | modify | 73 | 0.03 | 1.55135 | 1.54785 | 1.55225 | |
336 | 2015.10.16 00:52 | t/p | 73 | 0.03 | 1.55225 | 1.54785 | 1.55225 | 2.02 | 966.07 |
337 | 2015.10.16 23:04 | buy | 74 | 0.03 | 1.56135 | 1.55785 | 1.56235 | |
338 | 2015.10.16 23:40 | close | 74 | 0.03 | 1.56011 | 1.55785 | 1.56235 | -2.79 | 963.28 |
339 | 2015.10.19 00:15 | sell | 75 | 0.03 | 1.56405 | 1.56755 | 1.56305 | |
340 | 2015.10.19 01:59 | t/p | 75 | 0.03 | 1.56299 | 1.56755 | 1.56305 | 2.38 | 965.66 |
341 | 2015.10.19 23:00 | sell | 76 | 0.03 | 1.56295 | 1.56648 | 1.56198 | |
342 | 2015.10.19 23:34 | t/p | 76 | 0.03 | 1.56183 | 1.56648 | 1.56198 | 2.52 | 968.18 |
343 | 2015.10.20 23:31 | sell | 77 | 0.03 | 1.56311 | 1.56673 | 1.56223 | |
344 | 2015.10.20 23:31 | modify | 77 | 0.03 | 1.56311 | 1.56673 | 1.56235 | |
345 | 2015.10.20 23:45 | modify | 77 | 0.03 | 1.56311 | 1.56673 | 1.56237 | |
346 | 2015.10.21 00:50 | t/p | 77 | 0.03 | 1.56249 | 1.56673 | 1.56237 | 1.38 | 969.56 |
347 | 2015.10.22 23:00 | buy | 78 | 0.03 | 1.54005 | 1.53657 | 1.54107 | |
348 | 2015.10.22 23:48 | t/p | 78 | 0.03 | 1.54107 | 1.53657 | 1.54107 | 2.30 | 971.86 |
349 | 2015.10.26 23:05 | sell | 79 | 0.03 | 1.52467 | 1.52816 | 1.52366 | |
350 | 2015.10.26 23:05 | modify | 79 | 0.03 | 1.52467 | 1.52816 | 1.52386 | |
351 | 2015.10.26 23:15 | modify | 79 | 0.03 | 1.52467 | 1.52816 | 1.52405 | |
352 | 2015.10.26 23:30 | modify | 79 | 0.03 | 1.52467 | 1.52816 | 1.52421 | |
353 | 2015.10.26 23:45 | modify | 79 | 0.03 | 1.52467 | 1.52816 | 1.52435 | |
354 | 2015.10.27 00:00 | modify | 79 | 0.03 | 1.52467 | 1.52816 | 1.52443 | |
355 | 2015.10.27 00:15 | modify | 79 | 0.03 | 1.52467 | 1.52816 | 1.52466 | |
356 | 2015.10.27 00:30 | modify | 79 | 0.03 | 1.52467 | 1.52816 | 1.52491 | |
357 | 2015.10.27 00:45 | modify | 79 | 0.03 | 1.52467 | 1.52816 | 1.52519 | |
358 | 2015.10.27 01:00 | modify | 79 | 0.03 | 1.52467 | 1.52816 | 1.52537 | |
359 | 2015.10.27 01:05 | t/p | 79 | 0.03 | 1.52531 | 1.52816 | 1.52537 | -1.46 | 970.41 |
360 | 2015.10.27 23:25 | sell | 80 | 0.03 | 1.53514 | 1.53864 | 1.53414 | |
361 | 2015.10.27 23:45 | modify | 80 | 0.03 | 1.53514 | 1.53864 | 1.53439 | |
362 | 2015.10.28 00:00 | modify | 80 | 0.03 | 1.53514 | 1.53864 | 1.53464 | |
363 | 2015.10.28 00:17 | modify | 80 | 0.03 | 1.53514 | 1.53864 | 1.53481 | |
364 | 2015.10.28 00:30 | modify | 80 | 0.03 | 1.53514 | 1.53864 | 1.53485 | |
365 | 2015.10.28 00:35 | t/p | 80 | 0.03 | 1.53487 | 1.53864 | 1.53485 | 0.58 | 970.99 |
366 | 2015.10.28 00:44 | buy | 81 | 0.03 | 1.53372 | 1.53013 | 1.53463 | |
367 | 2015.10.28 01:15 | modify | 81 | 0.03 | 1.53372 | 1.53013 | 1.53462 | |
368 | 2015.10.28 01:30 | modify | 81 | 0.03 | 1.53372 | 1.53013 | 1.53452 | |
369 | 2015.10.28 01:45 | modify | 81 | 0.03 | 1.53372 | 1.53013 | 1.53448 | |
370 | 2015.10.28 02:01 | t/p | 81 | 0.03 | 1.53452 | 1.53013 | 1.53448 | 1.79 | 972.78 |
371 | 2015.10.29 00:00 | buy | 82 | 0.03 | 1.53507 | 1.53157 | 1.53607 | |
372 | 2015.10.29 00:03 | t/p | 82 | 0.03 | 1.53631 | 1.53157 | 1.53607 | 2.79 | 975.57 |
373 | 2015.10.29 23:00 | sell | 83 | 0.03 | 1.55254 | 1.55610 | 1.55160 | |
374 | 2015.10.29 23:11 | t/p | 83 | 0.03 | 1.55158 | 1.55610 | 1.55160 | 2.16 | 977.73 |
375 | 2015.10.30 00:21 | buy | 84 | 0.03 | 1.54983 | 1.54633 | 1.55083 | |
376 | 2015.10.30 00:23 | t/p | 84 | 0.03 | 1.55107 | 1.54633 | 1.55083 | 2.79 | 980.52 |
377 | 2015.10.30 00:49 | sell | 85 | 0.03 | 1.55227 | 1.55577 | 1.55127 | |
378 | 2015.10.30 01:00 | modify | 85 | 0.03 | 1.55227 | 1.55577 | 1.55137 | |
379 | 2015.10.30 01:06 | t/p | 85 | 0.03 | 1.55137 | 1.55577 | 1.55137 | 2.02 | 982.54 |
380 | 2015.10.30 23:08 | buy | 86 | 0.03 | 1.54123 | 1.53773 | 1.54223 | |
381 | 2015.10.30 23:15 | modify | 86 | 0.03 | 1.54123 | 1.53773 | 1.54217 | |
382 | 2015.10.30 23:30 | modify | 86 | 0.03 | 1.54123 | 1.53773 | 1.54201 | |
383 | 2015.10.30 23:40 | close | 86 | 0.03 | 1.54148 | 1.53773 | 1.54201 | 0.56 | 983.10 |
384 | 2015.11.02 00:05 | sell | 87 | 0.03 | 1.54937 | 1.55287 | 1.54837 | |
385 | 2015.11.02 00:17 | t/p | 87 | 0.03 | 1.54815 | 1.55287 | 1.54837 | 2.74 | 985.84 |
386 | 2015.11.02 23:08 | buy | 88 | 0.03 | 1.54219 | 1.53843 | 1.54293 | |
387 | 2015.11.02 23:45 | modify | 88 | 0.03 | 1.54219 | 1.53843 | 1.54277 | |
388 | 2015.11.03 00:00 | modify | 88 | 0.03 | 1.54219 | 1.53843 | 1.54248 | |
389 | 2015.11.03 00:15 | modify | 88 | 0.03 | 1.54219 | 1.53843 | 1.54216 | |
390 | 2015.11.03 00:30 | modify | 88 | 0.03 | 1.54219 | 1.53843 | 1.54186 | |
391 | 2015.11.03 00:31 | t/p | 88 | 0.03 | 1.54183 | 1.53843 | 1.54186 | -1.03 | 984.81 |
392 | 2015.11.03 23:10 | sell | 89 | 0.03 | 1.52447 | 1.52797 | 1.52347 | |
393 | 2015.11.03 23:38 | t/p | 89 | 0.03 | 1.52343 | 1.52797 | 1.52347 | 2.34 | 987.15 |
394 | 2015.11.06 23:00 | buy | 90 | 0.03 | 1.52394 | 1.52053 | 1.52503 | |
395 | 2015.11.06 23:40 | close | 90 | 0.03 | 1.52425 | 1.52053 | 1.52503 | 0.70 | 987.85 |
396 | 2015.11.09 00:05 | sell | 91 | 0.04 | 1.52591 | 1.53015 | 1.52565 | |
397 | 2015.11.09 00:33 | t/p | 91 | 0.04 | 1.52598 | 1.53015 | 1.52565 | -0.21 | 987.64 |
398 | 2015.11.09 23:04 | buy | 92 | 0.04 | 1.52526 | 1.52170 | 1.52620 | |
399 | 2015.11.09 23:15 | modify | 92 | 0.04 | 1.52526 | 1.52170 | 1.52618 | |
400 | 2015.11.09 23:30 | modify | 92 | 0.04 | 1.52526 | 1.52170 | 1.52597 | |
401 | 2015.11.09 23:45 | modify | 92 | 0.04 | 1.52526 | 1.52170 | 1.52578 | |
402 | 2015.11.09 23:55 | t/p | 92 | 0.04 | 1.52502 | 1.52170 | 1.52578 | -0.72 | 986.92 |
403 | 2015.11.10 00:33 | sell | 93 | 0.03 | 1.52651 | 1.53011 | 1.52561 | |
404 | 2015.11.10 01:30 | modify | 93 | 0.03 | 1.52651 | 1.53011 | 1.52565 | |
405 | 2015.11.10 01:45 | modify | 93 | 0.03 | 1.52651 | 1.53011 | 1.52575 | |
406 | 2015.11.10 02:00 | modify | 93 | 0.03 | 1.52651 | 1.53011 | 1.52578 | |
407 | 2015.11.10 02:15 | modify | 93 | 0.03 | 1.52651 | 1.53011 | 1.52588 | |
408 | 2015.11.10 02:15 | t/p | 93 | 0.03 | 1.52587 | 1.53011 | 1.52588 | 1.44 | 988.36 |
409 | 2015.11.10 23:18 | sell | 94 | 0.04 | 1.52515 | 1.52865 | 1.52415 | |
410 | 2015.11.10 23:18 | modify | 94 | 0.04 | 1.52515 | 1.52865 | 1.52479 | |
411 | 2015.11.10 23:30 | modify | 94 | 0.04 | 1.52515 | 1.52865 | 1.52485 | |
412 | 2015.11.10 23:45 | modify | 94 | 0.04 | 1.52515 | 1.52865 | 1.52496 | |
413 | 2015.11.11 00:00 | modify | 94 | 0.04 | 1.52515 | 1.52865 | 1.52497 | |
414 | 2015.11.11 00:15 | modify | 94 | 0.04 | 1.52515 | 1.52865 | 1.52498 | |
415 | 2015.11.11 00:35 | t/p | 94 | 0.04 | 1.52486 | 1.52865 | 1.52498 | 0.84 | 989.20 |
416 | 2015.11.12 00:05 | sell | 95 | 0.04 | 1.52212 | 1.52562 | 1.52112 | |
417 | 2015.11.12 00:05 | modify | 95 | 0.04 | 1.52212 | 1.52562 | 1.52124 | |
418 | 2015.11.12 00:30 | t/p | 95 | 0.04 | 1.52122 | 1.52562 | 1.52124 | 2.70 | 991.90 |
419 | 2015.11.12 23:00 | sell | 96 | 0.04 | 1.51650 | 1.52011 | 1.51561 | |
420 | 2015.11.13 00:00 | modify | 96 | 0.04 | 1.51650 | 1.52011 | 1.51562 | |
421 | 2015.11.13 00:15 | modify | 96 | 0.04 | 1.51650 | 1.52011 | 1.51587 | |
422 | 2015.11.13 00:30 | modify | 96 | 0.04 | 1.51650 | 1.52011 | 1.51612 | |
423 | 2015.11.13 00:45 | modify | 96 | 0.04 | 1.51650 | 1.52011 | 1.51642 | |
424 | 2015.11.13 01:00 | modify | 96 | 0.04 | 1.51650 | 1.52011 | 1.51654 | |
425 | 2015.11.13 01:06 | t/p | 96 | 0.04 | 1.51650 | 1.52011 | 1.51654 | -0.02 | 991.88 |
426 | 2015.11.13 23:00 | sell | 97 | 0.04 | 1.50844 | 1.51191 | 1.50741 | |
427 | 2015.11.13 23:40 | close | 97 | 0.04 | 1.50966 | 1.51191 | 1.50741 | -3.66 | 988.22 |
428 | 2015.11.17 00:03 | sell | 98 | 0.04 | 1.50617 | 1.50967 | 1.50517 | |
429 | 2015.11.17 00:03 | modify | 98 | 0.04 | 1.50617 | 1.50967 | 1.50570 | |
430 | 2015.11.17 00:30 | modify | 98 | 0.04 | 1.50617 | 1.50967 | 1.50571 | |
431 | 2015.11.17 00:45 | modify | 98 | 0.04 | 1.50617 | 1.50967 | 1.50588 | |
432 | 2015.11.17 00:59 | t/p | 98 | 0.04 | 1.50586 | 1.50967 | 1.50588 | 0.93 | 989.15 |
433 | 2015.11.17 23:58 | sell | 99 | 0.04 | 1.49670 | 1.50014 | 1.49564 | |
434 | 2015.11.18 00:15 | modify | 99 | 0.04 | 1.49670 | 1.50014 | 1.49577 | |
435 | 2015.11.18 00:30 | modify | 99 | 0.04 | 1.49670 | 1.50014 | 1.49587 | |
436 | 2015.11.18 01:00 | modify | 99 | 0.04 | 1.49670 | 1.50014 | 1.49605 | |
437 | 2015.11.18 01:28 | t/p | 99 | 0.04 | 1.49600 | 1.50014 | 1.49605 | 2.08 | 991.23 |
438 | 2015.11.19 00:48 | sell | 100 | 0.04 | 1.50029 | 1.50379 | 1.49929 | |
439 | 2015.11.19 01:05 | t/p | 100 | 0.04 | 1.49914 | 1.50379 | 1.49929 | 3.45 | 994.68 |
440 | 2015.11.19 23:03 | sell | 101 | 0.04 | 1.49260 | 1.49609 | 1.49159 | |
441 | 2015.11.19 23:03 | modify | 101 | 0.04 | 1.49260 | 1.49609 | 1.49172 | |
442 | 2015.11.19 23:15 | modify | 101 | 0.04 | 1.49260 | 1.49609 | 1.49181 | |
443 | 2015.11.19 23:30 | modify | 101 | 0.04 | 1.49260 | 1.49609 | 1.49196 | |
444 | 2015.11.19 23:45 | modify | 101 | 0.04 | 1.49260 | 1.49609 | 1.49206 | |
445 | 2015.11.19 23:55 | t/p | 101 | 0.04 | 1.49216 | 1.49609 | 1.49206 | 1.32 | 996.00 |
446 | 2015.11.20 23:03 | buy | 102 | 0.04 | 1.47097 | 1.46747 | 1.47197 | |
447 | 2015.11.20 23:03 | modify | 102 | 0.04 | 1.47097 | 1.46747 | 1.47139 | |
448 | 2015.11.20 23:15 | modify | 102 | 0.04 | 1.47097 | 1.46747 | 1.47135 | |
449 | 2015.11.20 23:30 | modify | 102 | 0.04 | 1.47097 | 1.46747 | 1.47133 | |
450 | 2015.11.20 23:35 | t/p | 102 | 0.04 | 1.47146 | 1.46747 | 1.47133 | 1.47 | 997.47 |
451 | 2015.11.23 00:50 | sell | 103 | 0.04 | 1.47178 | 1.47529 | 1.47079 | |
452 | 2015.11.23 00:50 | modify | 103 | 0.04 | 1.47178 | 1.47529 | 1.47117 | |
453 | 2015.11.23 01:00 | modify | 103 | 0.04 | 1.47178 | 1.47529 | 1.47126 | |
454 | 2015.11.23 01:06 | t/p | 103 | 0.04 | 1.47146 | 1.47529 | 1.47126 | 0.96 | 998.43 |
455 | 2015.11.24 00:00 | sell | 104 | 0.04 | 1.47877 | 1.48227 | 1.47777 | |
456 | 2015.11.24 00:00 | modify | 104 | 0.04 | 1.47877 | 1.48227 | 1.47808 | |
457 | 2015.11.24 00:15 | modify | 104 | 0.04 | 1.47877 | 1.48227 | 1.47820 | |
458 | 2015.11.24 00:30 | modify | 104 | 0.04 | 1.47877 | 1.48227 | 1.47827 | |
459 | 2015.11.24 00:45 | modify | 104 | 0.04 | 1.47877 | 1.48227 | 1.47829 | |
460 | 2015.11.24 00:45 | t/p | 104 | 0.04 | 1.47824 | 1.48227 | 1.47829 | 1.59 | 1000.02 |
461 | 2015.11.24 00:51 | buy | 105 | 0.04 | 1.47786 | 1.47436 | 1.47886 | |
462 | 2015.11.24 00:51 | modify | 105 | 0.04 | 1.47786 | 1.47436 | 1.47829 | |
463 | 2015.11.24 01:00 | modify | 105 | 0.04 | 1.47786 | 1.47436 | 1.47822 | |
464 | 2015.11.24 01:02 | t/p | 105 | 0.04 | 1.47815 | 1.47436 | 1.47822 | 0.87 | 1000.89 |
465 | 2015.11.24 23:13 | buy | 106 | 0.04 | 1.46886 | 1.46535 | 1.46985 | |
466 | 2015.11.24 23:30 | modify | 106 | 0.04 | 1.46886 | 1.46535 | 1.46964 | |
467 | 2015.11.24 23:45 | modify | 106 | 0.04 | 1.46886 | 1.46535 | 1.46953 | |
468 | 2015.11.25 00:00 | modify | 106 | 0.04 | 1.46886 | 1.46535 | 1.46926 | |
469 | 2015.11.25 00:15 | modify | 106 | 0.04 | 1.46886 | 1.46535 | 1.46893 | |
470 | 2015.11.25 00:30 | modify | 106 | 0.04 | 1.46886 | 1.46535 | 1.46862 | |
471 | 2015.11.25 00:38 | s/l | 106 | 0.04 | 1.46530 | 1.46535 | 1.46862 | -10.98 | 989.91 |
472 | 2015.11.26 23:18 | sell | 107 | 0.04 | 1.46736 | 1.47101 | 1.46651 | |
473 | 2015.11.26 23:18 | modify | 107 | 0.04 | 1.46736 | 1.47101 | 1.46692 | |
474 | 2015.11.26 23:30 | modify | 107 | 0.04 | 1.46736 | 1.47101 | 1.46701 | |
475 | 2015.11.26 23:30 | t/p | 107 | 0.04 | 1.46699 | 1.47101 | 1.46701 | 1.11 | 991.02 |
476 | 2015.11.30 00:43 | sell | 108 | 0.04 | 1.47307 | 1.47661 | 1.47211 | |
477 | 2015.11.30 00:43 | modify | 108 | 0.04 | 1.47307 | 1.47661 | 1.47257 | |
478 | 2015.11.30 01:00 | modify | 108 | 0.04 | 1.47307 | 1.47661 | 1.47258 | |
479 | 2015.11.30 01:01 | t/p | 108 | 0.04 | 1.47255 | 1.47661 | 1.47258 | 1.56 | 992.58 |
480 | 2015.11.30 23:25 | sell | 109 | 0.04 | 1.46154 | 1.46510 | 1.46060 | |
481 | 2015.11.30 23:30 | modify | 109 | 0.04 | 1.46154 | 1.46510 | 1.46063 | |
482 | 2015.11.30 23:45 | modify | 109 | 0.04 | 1.46154 | 1.46510 | 1.46076 | |
483 | 2015.12.01 00:00 | modify | 109 | 0.04 | 1.46154 | 1.46510 | 1.46090 | |
484 | 2015.12.01 00:15 | modify | 109 | 0.04 | 1.46154 | 1.46510 | 1.46112 | |
485 | 2015.12.01 00:30 | modify | 109 | 0.04 | 1.46154 | 1.46510 | 1.46139 | |
486 | 2015.12.01 00:45 | modify | 109 | 0.04 | 1.46154 | 1.46510 | 1.46154 | |
487 | 2015.12.01 01:00 | modify | 109 | 0.04 | 1.46154 | 1.46510 | 1.46162 | |
488 | 2015.12.01 01:15 | modify | 109 | 0.04 | 1.46154 | 1.46510 | 1.46165 | |
489 | 2015.12.01 01:30 | modify | 109 | 0.04 | 1.46154 | 1.46510 | 1.46174 | |
490 | 2015.12.01 01:40 | t/p | 109 | 0.04 | 1.46181 | 1.46510 | 1.46174 | -0.83 | 991.75 |
491 | 2015.12.01 23:48 | sell | 110 | 0.04 | 1.45126 | 1.45477 | 1.45027 | |
492 | 2015.12.01 23:48 | modify | 110 | 0.04 | 1.45126 | 1.45477 | 1.45047 | |
493 | 2015.12.02 00:00 | modify | 110 | 0.04 | 1.45126 | 1.45477 | 1.45056 | |
494 | 2015.12.02 00:15 | modify | 110 | 0.04 | 1.45126 | 1.45477 | 1.45067 | |
495 | 2015.12.02 00:30 | modify | 110 | 0.04 | 1.45126 | 1.45477 | 1.45070 | |
496 | 2015.12.02 00:31 | t/p | 110 | 0.04 | 1.45066 | 1.45477 | 1.45070 | 1.78 | 993.53 |
497 | 2015.12.03 23:18 | buy | 111 | 0.04 | 1.48809 | 1.48459 | 1.48909 | |
498 | 2015.12.03 23:34 | t/p | 111 | 0.04 | 1.48913 | 1.48459 | 1.48909 | 3.12 | 996.65 |
499 | 2015.12.04 23:37 | sell | 112 | 0.04 | 1.48192 | 1.48542 | 1.48092 | |
500 | 2015.12.04 23:37 | modify | 112 | 0.04 | 1.48192 | 1.48542 | 1.48121 | |
501 | 2015.12.04 23:40 | close | 112 | 0.04 | 1.48210 | 1.48542 | 1.48121 | -0.54 | 996.11 |
502 | 2015.12.07 23:18 | buy | 113 | 0.04 | 1.49194 | 1.48844 | 1.49294 | |
503 | 2015.12.07 23:18 | modify | 113 | 0.04 | 1.49194 | 1.48844 | 1.49262 | |
504 | 2015.12.07 23:30 | modify | 113 | 0.04 | 1.49194 | 1.48844 | 1.49255 | |
505 | 2015.12.07 23:45 | modify | 113 | 0.04 | 1.49194 | 1.48844 | 1.49243 | |
506 | 2015.12.08 00:00 | modify | 113 | 0.04 | 1.49194 | 1.48844 | 1.49238 | |
507 | 2015.12.08 00:15 | modify | 113 | 0.04 | 1.49194 | 1.48844 | 1.49224 | |
508 | 2015.12.08 00:30 | modify | 113 | 0.04 | 1.49194 | 1.48844 | 1.49214 | |
509 | 2015.12.08 00:45 | modify | 113 | 0.04 | 1.49194 | 1.48844 | 1.49202 | |
510 | 2015.12.08 00:58 | t/p | 113 | 0.04 | 1.49204 | 1.48844 | 1.49202 | 0.00 | 996.11 |
511 | 2015.12.08 23:30 | buy | 114 | 0.04 | 1.51008 | 1.50659 | 1.51109 | |
512 | 2015.12.08 23:30 | modify | 114 | 0.04 | 1.51008 | 1.50659 | 1.51094 | |
513 | 2015.12.08 23:45 | modify | 114 | 0.04 | 1.51008 | 1.50659 | 1.51082 | |
514 | 2015.12.09 00:00 | modify | 114 | 0.04 | 1.51008 | 1.50659 | 1.51069 | |
515 | 2015.12.09 00:15 | modify | 114 | 0.04 | 1.51008 | 1.50659 | 1.51052 | |
516 | 2015.12.09 00:30 | modify | 114 | 0.04 | 1.51008 | 1.50659 | 1.51027 | |
517 | 2015.12.09 00:45 | modify | 114 | 0.04 | 1.51008 | 1.50659 | 1.51002 | |
518 | 2015.12.09 01:00 | modify | 114 | 0.04 | 1.51008 | 1.50659 | 1.50980 | |
519 | 2015.12.09 01:15 | modify | 114 | 0.04 | 1.51008 | 1.50659 | 1.50951 | |
520 | 2015.12.09 01:30 | modify | 114 | 0.04 | 1.51008 | 1.50659 | 1.50929 | |
521 | 2015.12.09 01:31 | t/p | 114 | 0.04 | 1.50929 | 1.50659 | 1.50929 | -2.67 | 993.44 |
522 | 2015.12.10 23:00 | sell | 115 | 0.04 | 1.50392 | 1.50747 | 1.50297 | |
523 | 2015.12.10 23:11 | t/p | 115 | 0.04 | 1.50301 | 1.50747 | 1.50297 | 2.73 | 996.17 |
524 | 2015.12.11 23:32 | sell | 116 | 0.04 | 1.52936 | 1.53286 | 1.52836 | |
525 | 2015.12.11 23:40 | close | 116 | 0.04 | 1.52886 | 1.53286 | 1.52836 | 1.50 | 997.67 |
526 | 2015.12.14 00:05 | buy | 117 | 0.04 | 1.52648 | 1.52298 | 1.52748 | |
527 | 2015.12.14 00:12 | t/p | 117 | 0.04 | 1.52710 | 1.52298 | 1.52748 | 1.86 | 999.53 |
528 | 2015.12.14 00:19 | sell | 118 | 0.04 | 1.52942 | 1.53296 | 1.52846 | |
529 | 2015.12.14 00:30 | modify | 118 | 0.04 | 1.52942 | 1.53296 | 1.52849 | |
530 | 2015.12.14 00:32 | t/p | 118 | 0.04 | 1.52834 | 1.53296 | 1.52849 | 3.24 | 1002.77 |
531 | 2015.12.14 00:39 | buy | 119 | 0.04 | 1.52789 | 1.52388 | 1.52838 | |
532 | 2015.12.14 00:45 | modify | 119 | 0.04 | 1.52789 | 1.52388 | 1.52834 | |
533 | 2015.12.14 01:00 | modify | 119 | 0.04 | 1.52789 | 1.52388 | 1.52818 | |
534 | 2015.12.14 01:01 | t/p | 119 | 0.04 | 1.52832 | 1.52388 | 1.52818 | 1.29 | 1004.06 |
535 | 2015.12.15 00:20 | sell | 120 | 0.04 | 1.51916 | 1.52266 | 1.51816 | |
536 | 2015.12.15 00:30 | t/p | 120 | 0.04 | 1.51810 | 1.52266 | 1.51816 | 3.18 | 1007.24 |
537 | 2015.12.15 00:41 | buy | 121 | 0.04 | 1.51710 | 1.51352 | 1.51802 | |
538 | 2015.12.15 00:41 | modify | 121 | 0.04 | 1.51710 | 1.51352 | 1.51790 | |
539 | 2015.12.15 00:43 | t/p | 121 | 0.04 | 1.51793 | 1.51352 | 1.51790 | 2.49 | 1009.73 |
540 | 2015.12.15 23:41 | sell | 122 | 0.04 | 1.51924 | 1.52274 | 1.51824 | |
541 | 2015.12.16 00:45 | modify | 122 | 0.04 | 1.51924 | 1.52274 | 1.51828 | |
542 | 2015.12.16 00:59 | t/p | 122 | 0.04 | 1.51821 | 1.52274 | 1.51828 | 3.07 | 1012.80 |
543 | 2015.12.17 23:50 | sell | 123 | 0.05 | 1.51918 | 1.52259 | 1.51809 | |
544 | 2015.12.17 23:50 | modify | 123 | 0.05 | 1.51918 | 1.52259 | 1.51821 | |
545 | 2015.12.18 00:00 | modify | 123 | 0.05 | 1.51918 | 1.52259 | 1.51823 | |
546 | 2015.12.18 00:15 | modify | 123 | 0.05 | 1.51918 | 1.52259 | 1.51846 | |
547 | 2015.12.18 00:20 | s/l | 123 | 0.05 | 1.52266 | 1.52259 | 1.51846 | -13.07 | 999.74 |
548 | 2015.12.18 23:00 | sell | 124 | 0.04 | 1.51413 | 1.51762 | 1.51312 | |
549 | 2015.12.18 23:40 | close | 124 | 0.04 | 1.51486 | 1.51762 | 1.51312 | -2.19 | 997.55 |
550 | 2015.12.21 23:35 | buy | 125 | 0.04 | 1.51885 | 1.51535 | 1.51985 | |
551 | 2015.12.21 23:36 | modify | 125 | 0.04 | 1.51885 | 1.51535 | 1.51953 | |
552 | 2015.12.21 23:45 | modify | 125 | 0.04 | 1.51885 | 1.51535 | 1.51946 | |
553 | 2015.12.22 00:00 | modify | 125 | 0.04 | 1.51885 | 1.51535 | 1.51936 | |
554 | 2015.12.22 00:15 | modify | 125 | 0.04 | 1.51885 | 1.51535 | 1.51926 | |
555 | 2015.12.22 00:30 | modify | 125 | 0.04 | 1.51885 | 1.51535 | 1.51913 | |
556 | 2015.12.22 00:45 | modify | 125 | 0.04 | 1.51885 | 1.51535 | 1.51898 | |
557 | 2015.12.22 01:00 | modify | 125 | 0.04 | 1.51885 | 1.51535 | 1.51891 | |
558 | 2015.12.22 01:00 | t/p | 125 | 0.04 | 1.51891 | 1.51535 | 1.51891 | -0.12 | 997.43 |
559 | 2015.12.22 23:00 | buy | 126 | 0.04 | 1.51456 | 1.51106 | 1.51556 | |
560 | 2015.12.22 23:45 | modify | 126 | 0.04 | 1.51456 | 1.51106 | 1.51538 | |
561 | 2015.12.23 00:00 | modify | 126 | 0.04 | 1.51456 | 1.51106 | 1.51516 | |
562 | 2015.12.23 00:15 | modify | 126 | 0.04 | 1.51456 | 1.51106 | 1.51492 | |
563 | 2015.12.23 00:28 | t/p | 126 | 0.04 | 1.51500 | 1.51106 | 1.51492 | 1.02 | 998.45 |
564 | 2015.12.24 00:15 | sell | 127 | 0.04 | 1.50846 | 1.51196 | 1.50746 | |
565 | 2015.12.24 00:15 | modify | 127 | 0.04 | 1.50846 | 1.51196 | 1.50763 | |
566 | 2015.12.24 00:36 | t/p | 127 | 0.04 | 1.50796 | 1.51196 | 1.50763 | 1.50 | 999.95 |
567 | 2015.12.29 00:25 | sell | 128 | 0.04 | 1.51313 | 1.51663 | 1.51213 | |
568 | 2015.12.29 00:25 | modify | 128 | 0.04 | 1.51313 | 1.51663 | 1.51276 | |
569 | 2015.12.29 00:45 | modify | 128 | 0.04 | 1.51313 | 1.51663 | 1.51283 | |
570 | 2015.12.29 00:45 | t/p | 128 | 0.04 | 1.51281 | 1.51663 | 1.51283 | 0.96 | 1000.91 |
571 | 2015.12.29 00:45 | buy | 129 | 0.04 | 1.51250 | 1.50889 | 1.51339 | |
572 | 2015.12.29 00:45 | modify | 129 | 0.04 | 1.51250 | 1.50889 | 1.51283 | |
573 | 2015.12.29 00:57 | t/p | 129 | 0.04 | 1.51289 | 1.50889 | 1.51283 | 1.17 | 1002.08 |
574 | 2015.12.29 23:06 | sell | 130 | 0.04 | 1.49831 | 1.50183 | 1.49733 | |
575 | 2015.12.29 23:07 | modify | 130 | 0.04 | 1.49831 | 1.50183 | 1.49798 | |
576 | 2015.12.29 23:19 | t/p | 130 | 0.04 | 1.49797 | 1.50183 | 1.49798 | 1.02 | 1003.10 |
577 | 2015.12.29 23:41 | buy | 131 | 0.04 | 1.49757 | 1.49412 | 1.49862 | |
578 | 2015.12.29 23:41 | modify | 131 | 0.04 | 1.49757 | 1.49412 | 1.49800 | |
579 | 2015.12.29 23:45 | modify | 131 | 0.04 | 1.49757 | 1.49412 | 1.49793 | |
580 | 2015.12.30 00:00 | modify | 131 | 0.04 | 1.49757 | 1.49412 | 1.49770 | |
581 | 2015.12.30 00:15 | modify | 131 | 0.04 | 1.49757 | 1.49412 | 1.49763 | |
582 | 2015.12.30 00:19 | t/p | 131 | 0.04 | 1.49771 | 1.49412 | 1.49763 | 0.12 | 1003.22 |
583 | 2016.01.04 23:01 | buy | 132 | 0.04 | 1.50602 | 1.50270 | 1.50720 | |
584 | 2016.01.04 23:01 | modify | 132 | 0.04 | 1.50602 | 1.50270 | 1.50715 | |
585 | 2016.01.04 23:15 | modify | 132 | 0.04 | 1.50602 | 1.50270 | 1.50708 | |
586 | 2016.01.04 23:30 | modify | 132 | 0.04 | 1.50602 | 1.50270 | 1.50695 | |
587 | 2016.01.04 23:37 | t/p | 132 | 0.04 | 1.50695 | 1.50270 | 1.50695 | 2.79 | 1006.01 |
588 | 2016.01.05 00:26 | sell | 133 | 0.04 | 1.50809 | 1.51159 | 1.50709 | |
589 | 2016.01.05 01:42 | t/p | 133 | 0.04 | 1.50709 | 1.51159 | 1.50709 | 3.00 | 1009.01 |
590 | 2016.01.05 23:06 | buy | 134 | 0.04 | 1.50043 | 1.49692 | 1.50142 | |
591 | 2016.01.05 23:30 | modify | 134 | 0.04 | 1.50043 | 1.49692 | 1.50129 | |
592 | 2016.01.05 23:34 | t/p | 134 | 0.04 | 1.50145 | 1.49692 | 1.50129 | 3.06 | 1012.07 |
593 | 2016.01.08 00:21 | buy | 135 | 0.04 | 1.55786 | 1.55437 | 1.55887 | |
594 | 2016.01.08 01:15 | modify | 135 | 0.04 | 1.55786 | 1.55437 | 1.55880 | |
595 | 2016.01.08 01:30 | modify | 135 | 0.04 | 1.55786 | 1.55437 | 1.55848 | |
596 | 2016.01.08 01:45 | modify | 135 | 0.04 | 1.55786 | 1.55437 | 1.55818 | |
597 | 2016.01.08 02:00 | modify | 135 | 0.04 | 1.55786 | 1.55437 | 1.55792 | |
598 | 2016.01.08 02:01 | t/p | 135 | 0.04 | 1.55804 | 1.55437 | 1.55792 | 0.54 | 1012.61 |
599 | 2016.01.08 23:00 | sell | 136 | 0.05 | 1.56527 | 1.56877 | 1.56427 | |
600 | 2016.01.08 23:10 | t/p | 136 | 0.05 | 1.56425 | 1.56877 | 1.56427 | 3.83 | 1016.44 |
601 | 2016.01.11 23:03 | buy | 137 | 0.05 | 1.55178 | 1.54828 | 1.55278 | |
602 | 2016.01.11 23:21 | t/p | 137 | 0.05 | 1.55262 | 1.54828 | 1.55278 | 3.15 | 1019.59 |
603 | 2016.01.14 23:00 | sell | 138 | 0.05 | 1.55531 | 1.55891 | 1.55441 | |
604 | 2016.01.14 23:30 | modify | 138 | 0.05 | 1.55531 | 1.55891 | 1.55452 | |
605 | 2016.01.14 23:45 | modify | 138 | 0.05 | 1.55531 | 1.55891 | 1.55469 | |
606 | 2016.01.15 00:00 | modify | 138 | 0.05 | 1.55531 | 1.55891 | 1.55470 | |
607 | 2016.01.15 00:15 | modify | 138 | 0.05 | 1.55531 | 1.55891 | 1.55484 | |
608 | 2016.01.15 00:45 | modify | 138 | 0.05 | 1.55531 | 1.55891 | 1.55487 | |
609 | 2016.01.15 00:49 | t/p | 138 | 0.05 | 1.55487 | 1.55891 | 1.55487 | 1.62 | 1021.22 |
610 | 2016.01.15 23:22 | buy | 139 | 0.05 | 1.58908 | 1.58556 | 1.59006 | |
611 | 2016.01.15 23:40 | close | 139 | 0.05 | 1.58752 | 1.58556 | 1.59006 | -5.85 | 1015.37 |
612 | 2016.01.18 00:30 | sell | 140 | 0.05 | 1.59363 | 1.59713 | 1.59263 | |
613 | 2016.01.18 00:41 | t/p | 140 | 0.05 | 1.59275 | 1.59713 | 1.59263 | 3.30 | 1018.67 |
614 | 2016.01.18 23:04 | sell | 141 | 0.05 | 1.58872 | 1.59241 | 1.58791 | |
615 | 2016.01.18 23:04 | modify | 141 | 0.05 | 1.58872 | 1.59241 | 1.58808 | |
616 | 2016.01.18 23:15 | modify | 141 | 0.05 | 1.58872 | 1.59241 | 1.58822 | |
617 | 2016.01.18 23:32 | t/p | 141 | 0.05 | 1.58826 | 1.59241 | 1.58822 | 1.72 | 1020.39 |
618 | 2016.01.18 23:59 | buy | 142 | 0.05 | 1.58743 | 1.58393 | 1.58843 | |
619 | 2016.01.18 23:59 | modify | 142 | 0.05 | 1.58743 | 1.58393 | 1.58816 | |
620 | 2016.01.19 00:00 | modify | 142 | 0.05 | 1.58743 | 1.58393 | 1.58793 | |
621 | 2016.01.19 00:15 | modify | 142 | 0.05 | 1.58743 | 1.58393 | 1.58780 | |
622 | 2016.01.19 00:30 | modify | 142 | 0.05 | 1.58743 | 1.58393 | 1.58763 | |
623 | 2016.01.19 00:45 | modify | 142 | 0.05 | 1.58743 | 1.58393 | 1.58754 | |
624 | 2016.01.19 00:59 | s/l | 142 | 0.05 | 1.58408 | 1.58393 | 1.58754 | -12.93 | 1007.46 |
625 | 2016.01.21 23:04 | buy | 143 | 0.04 | 1.55205 | 1.54848 | 1.55298 | |
626 | 2016.01.21 23:14 | t/p | 143 | 0.04 | 1.55307 | 1.54848 | 1.55298 | 3.06 | 1010.52 |
627 | 2016.01.22 23:27 | sell | 144 | 0.04 | 1.54164 | 1.54514 | 1.54064 | |
628 | 2016.01.22 23:27 | modify | 144 | 0.04 | 1.54164 | 1.54514 | 1.54076 | |
629 | 2016.01.22 23:40 | close | 144 | 0.04 | 1.54229 | 1.54514 | 1.54076 | -1.95 | 1008.57 |
630 | 2016.01.25 23:00 | sell | 145 | 0.04 | 1.56083 | 1.56460 | 1.56010 | |
631 | 2016.01.25 23:03 | t/p | 145 | 0.04 | 1.56010 | 1.56460 | 1.56010 | 2.19 | 1010.76 |
632 | 2016.01.26 23:16 | sell | 146 | 0.04 | 1.54793 | 1.55143 | 1.54693 | |
633 | 2016.01.26 23:30 | modify | 146 | 0.04 | 1.54793 | 1.55143 | 1.54699 | |
634 | 2016.01.26 23:45 | modify | 146 | 0.04 | 1.54793 | 1.55143 | 1.54734 | |
635 | 2016.01.26 23:56 | s/l | 146 | 0.04 | 1.55134 | 1.55143 | 1.54734 | -10.23 | 1000.53 |
636 | 2016.01.28 23:15 | buy | 147 | 0.04 | 1.54463 | 1.54114 | 1.54564 | |
637 | 2016.01.29 00:15 | modify | 147 | 0.04 | 1.54463 | 1.54114 | 1.54560 | |
638 | 2016.01.29 00:21 | t/p | 147 | 0.04 | 1.54560 | 1.54114 | 1.54560 | 2.61 | 1003.14 |
639 | 2016.02.01 23:07 | buy | 148 | 0.04 | 1.53195 | 1.52845 | 1.53295 | |
640 | 2016.02.02 00:00 | modify | 148 | 0.04 | 1.53195 | 1.52845 | 1.53283 | |
641 | 2016.02.02 00:15 | modify | 148 | 0.04 | 1.53195 | 1.52845 | 1.53245 | |
642 | 2016.02.02 00:21 | t/p | 148 | 0.04 | 1.53245 | 1.52845 | 1.53245 | 1.20 | 1004.34 |
643 | 2016.02.02 23:51 | sell | 149 | 0.04 | 1.54963 | 1.55312 | 1.54862 | |
644 | 2016.02.03 00:15 | modify | 149 | 0.04 | 1.54963 | 1.55312 | 1.54885 | |
645 | 2016.02.03 00:28 | s/l | 149 | 0.04 | 1.55314 | 1.55312 | 1.54885 | -10.55 | 993.79 |
646 | 2016.02.04 23:37 | sell | 150 | 0.04 | 1.55819 | 1.56175 | 1.55725 | |
647 | 2016.02.04 23:59 | t/p | 150 | 0.04 | 1.55702 | 1.56175 | 1.55725 | 3.50 | 997.29 |
648 | 2016.02.05 23:05 | sell | 151 | 0.04 | 1.57782 | 1.58138 | 1.57688 | |
649 | 2016.02.05 23:40 | close | 151 | 0.04 | 1.57796 | 1.58138 | 1.57688 | -0.42 | 996.87 |
650 | 2016.02.08 00:28 | buy | 152 | 0.04 | 1.57571 | 1.57221 | 1.57671 | |
651 | 2016.02.08 01:15 | modify | 152 | 0.04 | 1.57571 | 1.57221 | 1.57649 | |
652 | 2016.02.08 01:16 | s/l | 152 | 0.04 | 1.57227 | 1.57221 | 1.57649 | -10.31 | 986.56 |
653 | 2016.02.09 23:13 | buy | 153 | 0.03 | 1.59767 | 1.59407 | 1.59857 | |
654 | 2016.02.09 23:40 | t/p | 153 | 0.03 | 1.59874 | 1.59407 | 1.59857 | 2.40 | 988.96 |
655 | 2016.02.11 23:42 | buy | 154 | 0.04 | 1.59340 | 1.58990 | 1.59440 | |
656 | 2016.02.11 23:47 | t/p | 154 | 0.04 | 1.59440 | 1.58990 | 1.59440 | 3.00 | 991.96 |
657 | 2016.02.12 23:00 | sell | 155 | 0.04 | 1.58505 | 1.58855 | 1.58405 | |
658 | 2016.02.12 23:38 | t/p | 155 | 0.04 | 1.58407 | 1.58855 | 1.58405 | 2.94 | 994.90 |
659 | 2016.02.15 00:05 | buy | 156 | 0.04 | 1.58252 | 1.57902 | 1.58352 | |
660 | 2016.02.15 01:00 | modify | 156 | 0.04 | 1.58252 | 1.57902 | 1.58336 | |
661 | 2016.02.15 01:07 | s/l | 156 | 0.04 | 1.57900 | 1.57902 | 1.58336 | -10.55 | 984.35 |
662 | 2016.02.15 23:00 | sell | 157 | 0.03 | 1.56251 | 1.56598 | 1.56148 | |
663 | 2016.02.15 23:30 | modify | 157 | 0.03 | 1.56251 | 1.56598 | 1.56161 | |
664 | 2016.02.15 23:45 | modify | 157 | 0.03 | 1.56251 | 1.56598 | 1.56173 | |
665 | 2016.02.16 00:00 | modify | 157 | 0.03 | 1.56251 | 1.56598 | 1.56182 | |
666 | 2016.02.16 00:15 | modify | 157 | 0.03 | 1.56251 | 1.56598 | 1.56211 | |
667 | 2016.02.16 00:30 | modify | 157 | 0.03 | 1.56251 | 1.56598 | 1.56237 | |
668 | 2016.02.16 00:45 | modify | 157 | 0.03 | 1.56251 | 1.56598 | 1.56261 | |
669 | 2016.02.16 01:00 | modify | 157 | 0.03 | 1.56251 | 1.56598 | 1.56284 | |
670 | 2016.02.16 01:07 | t/p | 157 | 0.03 | 1.56280 | 1.56598 | 1.56284 | -0.67 | 983.69 |
671 | 2016.02.16 23:39 | buy | 158 | 0.03 | 1.56780 | 1.56430 | 1.56880 | |
672 | 2016.02.17 00:00 | modify | 158 | 0.03 | 1.56780 | 1.56430 | 1.56851 | |
673 | 2016.02.17 00:15 | modify | 158 | 0.03 | 1.56780 | 1.56430 | 1.56832 | |
674 | 2016.02.17 00:30 | modify | 158 | 0.03 | 1.56780 | 1.56430 | 1.56820 | |
675 | 2016.02.17 00:45 | modify | 158 | 0.03 | 1.56780 | 1.56430 | 1.56803 | |
676 | 2016.02.17 01:00 | modify | 158 | 0.03 | 1.56780 | 1.56430 | 1.56767 | |
677 | 2016.02.17 01:15 | modify | 158 | 0.03 | 1.56780 | 1.56430 | 1.56745 | |
678 | 2016.02.17 01:30 | modify | 158 | 0.03 | 1.56780 | 1.56430 | 1.56725 | |
679 | 2016.02.17 01:45 | modify | 158 | 0.03 | 1.56780 | 1.56430 | 1.56704 | |
680 | 2016.02.17 02:00 | modify | 158 | 0.03 | 1.56780 | 1.56430 | 1.56681 | |
681 | 2016.02.17 02:03 | s/l | 158 | 0.03 | 1.56423 | 1.56430 | 1.56681 | -8.25 | 975.43 |
682 | 2016.02.19 00:34 | sell | 159 | 0.03 | 1.55225 | 1.55575 | 1.55125 | |
683 | 2016.02.19 00:35 | modify | 159 | 0.03 | 1.55225 | 1.55575 | 1.55136 | |
684 | 2016.02.19 00:45 | modify | 159 | 0.03 | 1.55225 | 1.55575 | 1.55146 | |
685 | 2016.02.19 01:00 | modify | 159 | 0.03 | 1.55225 | 1.55575 | 1.55171 | |
686 | 2016.02.19 01:15 | modify | 159 | 0.03 | 1.55225 | 1.55575 | 1.55181 | |
687 | 2016.02.19 01:30 | modify | 159 | 0.03 | 1.55225 | 1.55575 | 1.55202 | |
688 | 2016.02.19 01:45 | modify | 159 | 0.03 | 1.55225 | 1.55575 | 1.55222 | |
689 | 2016.02.19 02:00 | modify | 159 | 0.03 | 1.55225 | 1.55575 | 1.55231 | |
690 | 2016.02.19 02:15 | modify | 159 | 0.03 | 1.55225 | 1.55575 | 1.55246 | |
691 | 2016.02.19 02:30 | modify | 159 | 0.03 | 1.55225 | 1.55575 | 1.55275 | |
692 | 2016.02.19 02:32 | s/l | 159 | 0.03 | 1.55578 | 1.55575 | 1.55275 | -7.94 | 967.49 |
693 | 2016.02.22 00:05 | buy | 160 | 0.03 | 1.55381 | 1.55031 | 1.55481 | |
694 | 2016.02.22 00:06 | t/p | 160 | 0.03 | 1.55504 | 1.55031 | 1.55481 | 2.77 | 970.26 |
695 | 2016.02.22 23:13 | sell | 161 | 0.03 | 1.52525 | 1.52875 | 1.52425 | |
696 | 2016.02.23 00:00 | modify | 161 | 0.03 | 1.52525 | 1.52875 | 1.52451 | |
697 | 2016.02.23 00:15 | modify | 161 | 0.03 | 1.52525 | 1.52875 | 1.52475 | |
698 | 2016.02.23 00:30 | modify | 161 | 0.03 | 1.52525 | 1.52875 | 1.52497 | |
699 | 2016.02.23 00:45 | modify | 161 | 0.03 | 1.52525 | 1.52875 | 1.52505 | |
700 | 2016.02.23 01:00 | modify | 161 | 0.03 | 1.52525 | 1.52875 | 1.52514 | |
701 | 2016.02.23 01:08 | t/p | 161 | 0.03 | 1.52519 | 1.52875 | 1.52514 | 0.11 | 970.38 |
702 | 2016.02.23 23:30 | sell | 162 | 0.03 | 1.52801 | 1.53152 | 1.52702 | |
703 | 2016.02.24 00:15 | modify | 162 | 0.03 | 1.52801 | 1.53152 | 1.52715 | |
704 | 2016.02.24 00:30 | modify | 162 | 0.03 | 1.52801 | 1.53152 | 1.52759 | |
705 | 2016.02.24 00:42 | s/l | 162 | 0.03 | 1.53150 | 1.53152 | 1.52759 | -7.87 | 962.51 |
706 | 2016.02.25 23:43 | sell | 163 | 0.02 | 1.52608 | 1.52974 | 1.52524 | |
707 | 2016.02.25 23:49 | t/p | 163 | 0.02 | 1.52524 | 1.52974 | 1.52524 | 1.26 | 963.77 |
708 | 2016.02.25 23:55 | buy | 164 | 0.03 | 1.52348 | 1.52009 | 1.52459 | |
709 | 2016.02.26 00:00 | modify | 164 | 0.03 | 1.52348 | 1.52009 | 1.52444 | |
710 | 2016.02.26 00:15 | modify | 164 | 0.03 | 1.52348 | 1.52009 | 1.52438 | |
711 | 2016.02.26 00:30 | modify | 164 | 0.03 | 1.52348 | 1.52009 | 1.52424 | |
712 | 2016.02.26 00:30 | t/p | 164 | 0.03 | 1.52424 | 1.52009 | 1.52424 | 1.49 | 965.26 |
713 | 2016.02.26 23:00 | sell | 165 | 0.03 | 1.53423 | 1.53777 | 1.53327 | |
714 | 2016.02.26 23:00 | modify | 165 | 0.03 | 1.53423 | 1.53777 | 1.53328 | |
715 | 2016.02.26 23:15 | modify | 165 | 0.03 | 1.53423 | 1.53777 | 1.53339 | |
716 | 2016.02.26 23:30 | modify | 165 | 0.03 | 1.53423 | 1.53777 | 1.53351 | |
717 | 2016.02.26 23:40 | close | 165 | 0.03 | 1.53419 | 1.53777 | 1.53351 | 0.09 | 965.35 |
718 | 2016.02.29 00:07 | buy | 166 | 0.03 | 1.53279 | 1.52929 | 1.53379 | |
719 | 2016.02.29 00:07 | modify | 166 | 0.03 | 1.53279 | 1.52929 | 1.53359 | |
720 | 2016.02.29 00:15 | modify | 166 | 0.03 | 1.53279 | 1.52929 | 1.53352 | |
721 | 2016.02.29 00:29 | t/p | 166 | 0.03 | 1.53360 | 1.52929 | 1.53352 | 1.83 | 967.18 |
722 | 2016.02.29 00:31 | sell | 167 | 0.03 | 1.53468 | 1.53818 | 1.53368 | |
723 | 2016.02.29 00:55 | t/p | 167 | 0.03 | 1.53364 | 1.53818 | 1.53368 | 2.34 | 969.52 |
724 | 2016.02.29 23:38 | buy | 168 | 0.03 | 1.52275 | 1.51925 | 1.52375 | |
725 | 2016.03.01 00:20 | t/p | 168 | 0.03 | 1.52377 | 1.51925 | 1.52375 | 2.08 | 971.60 |
726 | 2016.03.01 23:01 | buy | 169 | 0.03 | 1.51324 | 1.50992 | 1.51442 | |
727 | 2016.03.01 23:01 | modify | 169 | 0.03 | 1.51324 | 1.50992 | 1.51406 | |
728 | 2016.03.01 23:15 | modify | 169 | 0.03 | 1.51324 | 1.50992 | 1.51395 | |
729 | 2016.03.01 23:15 | t/p | 169 | 0.03 | 1.51401 | 1.50992 | 1.51395 | 1.74 | 973.34 |
730 | 2016.03.01 23:16 | sell | 170 | 0.03 | 1.51447 | 1.51797 | 1.51347 | |
731 | 2016.03.01 23:16 | modify | 170 | 0.03 | 1.51447 | 1.51797 | 1.51395 | |
732 | 2016.03.01 23:29 | t/p | 170 | 0.03 | 1.51395 | 1.51797 | 1.51395 | 1.17 | 974.51 |
733 | 2016.03.02 00:40 | buy | 171 | 0.03 | 1.51317 | 1.50967 | 1.51417 | |
734 | 2016.03.02 00:40 | modify | 171 | 0.03 | 1.51317 | 1.50967 | 1.51411 | |
735 | 2016.03.02 01:00 | modify | 171 | 0.03 | 1.51317 | 1.50967 | 1.51410 | |
736 | 2016.03.02 01:01 | t/p | 171 | 0.03 | 1.51410 | 1.50967 | 1.51410 | 2.09 | 976.60 |
737 | 2016.03.03 00:10 | sell | 172 | 0.03 | 1.49045 | 1.49385 | 1.48935 | |
738 | 2016.03.03 00:10 | modify | 172 | 0.03 | 1.49045 | 1.49385 | 1.48963 | |
739 | 2016.03.03 00:15 | modify | 172 | 0.03 | 1.49045 | 1.49385 | 1.48968 | |
740 | 2016.03.03 00:30 | modify | 172 | 0.03 | 1.49045 | 1.49385 | 1.48987 | |
741 | 2016.03.03 00:45 | modify | 172 | 0.03 | 1.49045 | 1.49385 | 1.49005 | |
742 | 2016.03.03 01:00 | modify | 172 | 0.03 | 1.49045 | 1.49385 | 1.49032 | |
743 | 2016.03.03 01:15 | modify | 172 | 0.03 | 1.49045 | 1.49385 | 1.49047 | |
744 | 2016.03.03 01:30 | modify | 172 | 0.03 | 1.49045 | 1.49385 | 1.49062 | |
745 | 2016.03.03 01:45 | modify | 172 | 0.03 | 1.49045 | 1.49385 | 1.49071 | |
746 | 2016.03.03 02:00 | modify | 172 | 0.03 | 1.49045 | 1.49385 | 1.49086 | |
747 | 2016.03.03 02:01 | t/p | 172 | 0.03 | 1.49074 | 1.49385 | 1.49086 | -0.65 | 975.95 |
748 | 2016.03.03 23:25 | sell | 173 | 0.03 | 1.49078 | 1.49428 | 1.48978 | |
749 | 2016.03.04 00:15 | modify | 173 | 0.03 | 1.49078 | 1.49428 | 1.48986 | |
750 | 2016.03.04 00:17 | t/p | 173 | 0.03 | 1.48982 | 1.49428 | 1.48986 | 2.14 | 978.09 |
751 | 2016.03.04 00:46 | buy | 174 | 0.03 | 1.48928 | 1.48571 | 1.49021 | |
752 | 2016.03.04 00:46 | modify | 174 | 0.03 | 1.48928 | 1.48571 | 1.49011 | |
753 | 2016.03.04 00:59 | t/p | 174 | 0.03 | 1.49015 | 1.48571 | 1.49011 | 1.96 | 980.05 |
754 | 2016.03.04 23:16 | sell | 175 | 0.03 | 1.48201 | 1.48546 | 1.48096 | |
755 | 2016.03.04 23:32 | t/p | 175 | 0.03 | 1.48087 | 1.48546 | 1.48096 | 2.57 | 982.62 |
756 | 2016.03.07 23:20 | sell | 176 | 0.03 | 1.47503 | 1.47855 | 1.47405 | |
757 | 2016.03.07 23:30 | modify | 176 | 0.03 | 1.47503 | 1.47855 | 1.47406 | |
758 | 2016.03.07 23:45 | modify | 176 | 0.03 | 1.47503 | 1.47855 | 1.47420 | |
759 | 2016.03.08 00:00 | modify | 176 | 0.03 | 1.47503 | 1.47855 | 1.47435 | |
760 | 2016.03.08 00:09 | t/p | 176 | 0.03 | 1.47435 | 1.47855 | 1.47435 | 1.51 | 984.13 |
761 | 2016.03.08 00:24 | buy | 177 | 0.03 | 1.47389 | 1.47033 | 1.47483 | |
762 | 2016.03.08 00:24 | modify | 177 | 0.03 | 1.47389 | 1.47033 | 1.47450 | |
763 | 2016.03.08 00:32 | t/p | 177 | 0.03 | 1.47451 | 1.47033 | 1.47450 | 1.39 | 985.52 |
764 | 2016.03.08 00:43 | sell | 178 | 0.03 | 1.47517 | 1.47867 | 1.47417 | |
765 | 2016.03.08 00:43 | modify | 178 | 0.03 | 1.47517 | 1.47867 | 1.47457 | |
766 | 2016.03.08 00:45 | modify | 178 | 0.03 | 1.47517 | 1.47867 | 1.47463 | |
767 | 2016.03.08 01:00 | modify | 178 | 0.03 | 1.47517 | 1.47867 | 1.47471 | |
768 | 2016.03.08 01:15 | modify | 178 | 0.03 | 1.47517 | 1.47867 | 1.47487 | |
769 | 2016.03.08 01:30 | modify | 178 | 0.03 | 1.47517 | 1.47867 | 1.47513 | |
770 | 2016.03.08 01:45 | modify | 178 | 0.03 | 1.47517 | 1.47867 | 1.47531 | |
771 | 2016.03.08 02:00 | modify | 178 | 0.03 | 1.47517 | 1.47867 | 1.47554 | |
772 | 2016.03.08 02:15 | modify | 178 | 0.03 | 1.47517 | 1.47867 | 1.47571 | |
773 | 2016.03.08 02:30 | modify | 178 | 0.03 | 1.47517 | 1.47867 | 1.47597 | |
774 | 2016.03.08 02:45 | modify | 178 | 0.03 | 1.47517 | 1.47867 | 1.47619 | |
775 | 2016.03.08 02:47 | s/l | 178 | 0.03 | 1.47868 | 1.47867 | 1.47619 | -7.90 | 977.62 |
776 | 2016.03.08 23:44 | sell | 179 | 0.03 | 1.48076 | 1.48426 | 1.47976 | |
777 | 2016.03.09 01:00 | modify | 179 | 0.03 | 1.48076 | 1.48426 | 1.48019 | |
778 | 2016.03.09 01:15 | modify | 179 | 0.03 | 1.48076 | 1.48426 | 1.48042 | |
779 | 2016.03.09 01:30 | modify | 179 | 0.03 | 1.48076 | 1.48426 | 1.48047 | |
780 | 2016.03.09 01:35 | t/p | 179 | 0.03 | 1.48050 | 1.48426 | 1.48047 | 0.56 | 978.19 |
781 | 2016.03.10 23:00 | buy | 180 | 0.03 | 1.50058 | 1.49701 | 1.50151 | |
782 | 2016.03.11 00:15 | modify | 180 | 0.03 | 1.50058 | 1.49701 | 1.50145 | |
783 | 2016.03.11 00:30 | modify | 180 | 0.03 | 1.50058 | 1.49701 | 1.50099 | |
784 | 2016.03.11 00:45 | modify | 180 | 0.03 | 1.50058 | 1.49701 | 1.50061 | |
785 | 2016.03.11 01:00 | modify | 180 | 0.03 | 1.50058 | 1.49701 | 1.50038 | |
786 | 2016.03.11 01:00 | t/p | 180 | 0.03 | 1.50038 | 1.49701 | 1.50038 | -0.67 | 977.52 |
787 | 2016.03.11 23:28 | sell | 181 | 0.03 | 1.47638 | 1.47988 | 1.47538 | |
788 | 2016.03.11 23:40 | close | 181 | 0.03 | 1.47611 | 1.47988 | 1.47538 | 0.61 | 978.13 |
789 | 2016.03.14 23:30 | sell | 182 | 0.03 | 1.47901 | 1.48249 | 1.47799 | |
790 | 2016.03.14 23:30 | modify | 182 | 0.03 | 1.47901 | 1.48249 | 1.47847 | |
791 | 2016.03.14 23:45 | modify | 182 | 0.03 | 1.47901 | 1.48249 | 1.47849 | |
792 | 2016.03.14 23:49 | t/p | 182 | 0.03 | 1.47849 | 1.48249 | 1.47849 | 1.17 | 979.30 |
793 | 2016.03.14 23:52 | buy | 183 | 0.03 | 1.47791 | 1.47434 | 1.47884 | |
794 | 2016.03.14 23:52 | modify | 183 | 0.03 | 1.47791 | 1.47434 | 1.47849 | |
795 | 2016.03.15 00:00 | modify | 183 | 0.03 | 1.47791 | 1.47434 | 1.47840 | |
796 | 2016.03.15 00:15 | modify | 183 | 0.03 | 1.47791 | 1.47434 | 1.47829 | |
797 | 2016.03.15 00:18 | t/p | 183 | 0.03 | 1.47832 | 1.47434 | 1.47829 | 0.70 | 979.99 |
798 | 2016.03.15 00:19 | sell | 184 | 0.03 | 1.47909 | 1.48255 | 1.47805 | |
799 | 2016.03.15 00:19 | modify | 184 | 0.03 | 1.47909 | 1.48255 | 1.47829 | |
800 | 2016.03.15 00:30 | modify | 184 | 0.03 | 1.47909 | 1.48255 | 1.47831 | |
801 | 2016.03.15 00:45 | modify | 184 | 0.03 | 1.47909 | 1.48255 | 1.47832 | |
802 | 2016.03.15 00:46 | t/p | 184 | 0.03 | 1.47830 | 1.48255 | 1.47832 | 1.78 | 981.77 |
803 | 2016.03.15 23:02 | buy | 185 | 0.03 | 1.48963 | 1.48613 | 1.49063 | |
804 | 2016.03.15 23:02 | modify | 185 | 0.03 | 1.48963 | 1.48613 | 1.49031 | |
805 | 2016.03.15 23:15 | modify | 185 | 0.03 | 1.48963 | 1.48613 | 1.49030 | |
806 | 2016.03.15 23:30 | modify | 185 | 0.03 | 1.48963 | 1.48613 | 1.49023 | |
807 | 2016.03.15 23:45 | modify | 185 | 0.03 | 1.48963 | 1.48613 | 1.49017 | |
808 | 2016.03.16 00:15 | modify | 185 | 0.03 | 1.48963 | 1.48613 | 1.49012 | |
809 | 2016.03.16 00:25 | t/p | 185 | 0.03 | 1.49008 | 1.48613 | 1.49012 | 0.79 | 982.56 |
810 | 2016.03.17 00:12 | buy | 186 | 0.03 | 1.48448 | 1.48090 | 1.48540 | |
811 | 2016.03.17 00:45 | s/l | 186 | 0.03 | 1.48122 | 1.48090 | 1.48540 | -7.33 | 975.23 |
812 | 2016.03.17 23:16 | sell | 187 | 0.03 | 1.48044 | 1.48394 | 1.47944 | |
813 | 2016.03.17 23:16 | modify | 187 | 0.03 | 1.48044 | 1.48394 | 1.47964 | |
814 | 2016.03.17 23:30 | modify | 187 | 0.03 | 1.48044 | 1.48394 | 1.47966 | |
815 | 2016.03.17 23:45 | modify | 187 | 0.03 | 1.48044 | 1.48394 | 1.47968 | |
816 | 2016.03.18 00:04 | t/p | 187 | 0.03 | 1.47958 | 1.48394 | 1.47968 | 1.91 | 977.15 |
817 | 2016.03.18 23:00 | sell | 188 | 0.03 | 1.48422 | 1.48763 | 1.48313 | |
818 | 2016.03.18 23:15 | modify | 188 | 0.03 | 1.48422 | 1.48763 | 1.48317 | |
819 | 2016.03.18 23:26 | t/p | 188 | 0.03 | 1.48317 | 1.48763 | 1.48317 | 2.37 | 979.52 |
820 | 2016.03.22 23:00 | buy | 189 | 0.03 | 1.47159 | 1.46814 | 1.47264 | |
821 | 2016.03.22 23:00 | modify | 189 | 0.03 | 1.47159 | 1.46814 | 1.47249 | |
822 | 2016.03.22 23:04 | t/p | 189 | 0.03 | 1.47254 | 1.46814 | 1.47249 | 2.13 | 981.65 |
823 | 2016.03.24 00:26 | buy | 190 | 0.03 | 1.48433 | 1.48106 | 1.48556 | |
824 | 2016.03.24 00:26 | modify | 190 | 0.03 | 1.48433 | 1.48106 | 1.48536 | |
825 | 2016.03.24 00:30 | modify | 190 | 0.03 | 1.48433 | 1.48106 | 1.48527 | |
826 | 2016.03.24 00:45 | modify | 190 | 0.03 | 1.48433 | 1.48106 | 1.48522 | |
827 | 2016.03.24 01:00 | modify | 190 | 0.03 | 1.48433 | 1.48106 | 1.48509 | |
828 | 2016.03.24 01:15 | modify | 190 | 0.03 | 1.48433 | 1.48106 | 1.48487 | |
829 | 2016.03.24 01:30 | modify | 190 | 0.03 | 1.48433 | 1.48106 | 1.48471 | |
830 | 2016.03.24 01:44 | t/p | 190 | 0.03 | 1.48471 | 1.48106 | 1.48471 | 0.86 | 982.51 |
831 | 2016.03.24 23:35 | sell | 191 | 0.03 | 1.48510 | 1.48860 | 1.48410 | |
832 | 2016.03.24 23:35 | modify | 191 | 0.03 | 1.48510 | 1.48860 | 1.48445 | |
833 | 2016.03.24 23:45 | modify | 191 | 0.03 | 1.48510 | 1.48860 | 1.48449 | |
834 | 2016.03.25 00:02 | t/p | 191 | 0.03 | 1.48437 | 1.48860 | 1.48449 | 1.63 | 984.14 |
835 | 2016.03.25 23:00 | sell | 192 | 0.03 | 1.48805 | 1.49155 | 1.48705 | |
836 | 2016.03.25 23:00 | modify | 192 | 0.03 | 1.48805 | 1.49155 | 1.48731 | |
837 | 2016.03.25 23:30 | modify | 192 | 0.03 | 1.48805 | 1.49155 | 1.48734 | |
838 | 2016.03.25 23:31 | t/p | 192 | 0.03 | 1.48696 | 1.49155 | 1.48734 | 2.45 | 986.59 |
839 | 2016.03.28 23:11 | buy | 193 | 0.03 | 1.48419 | 1.48069 | 1.48519 | |
840 | 2016.03.28 23:15 | modify | 193 | 0.03 | 1.48419 | 1.48069 | 1.48512 | |
841 | 2016.03.28 23:30 | modify | 193 | 0.03 | 1.48419 | 1.48069 | 1.48500 | |
842 | 2016.03.28 23:45 | modify | 193 | 0.03 | 1.48419 | 1.48069 | 1.48479 | |
843 | 2016.04.06 00:00 | t/p | 193 | 0.03 | 1.50861 | 1.48069 | 1.48479 | 52.92 | 1039.50 |
844 | 2016.04.06 00:00 | sell | 194 | 0.06 | 1.50861 | 1.51211 | 1.50761 | |
845 | 2016.04.06 03:04 | modify | 194 | 0.06 | 1.50861 | 1.51211 | 1.50898 | |
846 | 2016.04.06 03:04 | t/p | 194 | 0.06 | 1.50897 | 1.51211 | 1.50898 | -1.62 | 1037.88 |
847 | 2016.04.07 23:58 | sell | 195 | 0.06 | 1.51585 | 1.51934 | 1.51484 | |
848 | 2016.04.07 23:58 | modify | 195 | 0.06 | 1.51585 | 1.51934 | 1.51524 | |
849 | 2016.04.08 00:54 | t/p | 195 | 0.06 | 1.51512 | 1.51934 | 1.51524 | 3.25 | 1041.13 |
850 | 2016.04.11 00:05 | sell | 196 | 0.06 | 1.51149 | 1.51499 | 1.51049 | |
851 | 2016.04.11 00:48 | t/p | 196 | 0.06 | 1.51048 | 1.51499 | 1.51049 | 4.55 | 1045.68 |
852 | 2016.04.11 23:00 | sell | 197 | 0.06 | 1.50142 | 1.50495 | 1.50045 | |
853 | 2016.04.11 23:45 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50047 | |
854 | 2016.04.12 00:00 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50051 | |
855 | 2016.04.12 00:15 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50054 | |
856 | 2016.04.12 00:30 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50069 | |
857 | 2016.04.12 00:45 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50086 | |
858 | 2016.04.12 01:00 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50103 | |
859 | 2016.04.12 01:15 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50120 | |
860 | 2016.04.12 01:30 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50135 | |
861 | 2016.04.12 01:45 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50155 | |
862 | 2016.04.12 02:00 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50163 | |
863 | 2016.04.12 02:15 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50174 | |
864 | 2016.04.12 02:30 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50191 | |
865 | 2016.04.12 02:45 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50203 | |
866 | 2016.04.12 03:00 | modify | 197 | 0.06 | 1.50142 | 1.50495 | 1.50219 | |
867 | 2016.04.12 03:11 | t/p | 197 | 0.06 | 1.50217 | 1.50495 | 1.50219 | -3.40 | 1042.28 |
868 | 2016.04.12 23:19 | buy | 198 | 0.06 | 1.48148 | 1.47794 | 1.48244 | |
869 | 2016.04.12 23:45 | modify | 198 | 0.06 | 1.48148 | 1.47794 | 1.48243 | |
870 | 2016.04.13 00:00 | modify | 198 | 0.06 | 1.48148 | 1.47794 | 1.48227 | |
871 | 2016.04.13 00:10 | t/p | 198 | 0.06 | 1.48242 | 1.47794 | 1.48227 | 3.78 | 1046.07 |
872 | 2016.04.14 23:02 | sell | 199 | 0.06 | 1.46340 | 1.46690 | 1.46240 | |
873 | 2016.04.14 23:02 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46261 | |
874 | 2016.04.14 23:15 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46272 | |
875 | 2016.04.14 23:30 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46276 | |
876 | 2016.04.14 23:45 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46294 | |
877 | 2016.04.15 00:00 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46303 | |
878 | 2016.04.15 00:15 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46323 | |
879 | 2016.04.15 00:30 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46340 | |
880 | 2016.04.15 00:45 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46351 | |
881 | 2016.04.15 01:00 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46362 | |
882 | 2016.04.15 01:15 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46371 | |
883 | 2016.04.15 01:30 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46376 | |
884 | 2016.04.15 01:45 | modify | 199 | 0.06 | 1.46340 | 1.46690 | 1.46385 | |
885 | 2016.04.15 01:56 | t/p | 199 | 0.06 | 1.46385 | 1.46690 | 1.46385 | -2.06 | 1044.00 |
886 | 2016.04.15 23:08 | buy | 200 | 0.06 | 1.46187 | 1.45835 | 1.46285 | |
887 | 2016.04.15 23:08 | modify | 200 | 0.06 | 1.46187 | 1.45835 | 1.46245 | |
888 | 2016.04.15 23:15 | modify | 200 | 0.06 | 1.46187 | 1.45835 | 1.46234 | |
889 | 2016.04.15 23:30 | modify | 200 | 0.06 | 1.46187 | 1.45835 | 1.46220 | |
890 | 2016.04.15 23:40 | close | 200 | 0.06 | 1.46150 | 1.45835 | 1.46220 | -1.66 | 1042.34 |
891 | 2016.04.18 00:05 | sell | 201 | 0.06 | 1.47300 | 1.47650 | 1.47200 | |
892 | 2016.04.18 01:48 | t/p | 201 | 0.06 | 1.47207 | 1.47650 | 1.47200 | 4.18 | 1046.52 |
893 | 2016.04.18 23:00 | buy | 202 | 0.06 | 1.45939 | 1.45591 | 1.46041 | |
894 | 2016.04.18 23:18 | t/p | 202 | 0.06 | 1.46040 | 1.45591 | 1.46041 | 4.54 | 1051.06 |
895 | 2016.04.19 23:00 | buy | 203 | 0.06 | 1.45330 | 1.44974 | 1.45424 | |
896 | 2016.04.20 00:00 | modify | 203 | 0.06 | 1.45330 | 1.44974 | 1.45408 | |
897 | 2016.04.20 00:15 | modify | 203 | 0.06 | 1.45330 | 1.44974 | 1.45394 | |
898 | 2016.04.20 00:15 | t/p | 203 | 0.06 | 1.45398 | 1.44974 | 1.45394 | 2.61 | 1053.68 |
899 | 2016.04.21 23:07 | buy | 204 | 0.06 | 1.45823 | 1.45474 | 1.45924 | |
900 | 2016.04.21 23:07 | modify | 204 | 0.06 | 1.45823 | 1.45474 | 1.45893 | |
901 | 2016.04.21 23:15 | modify | 204 | 0.06 | 1.45823 | 1.45474 | 1.45882 | |
902 | 2016.04.21 23:32 | t/p | 204 | 0.06 | 1.45893 | 1.45474 | 1.45882 | 3.15 | 1056.83 |
903 | 2016.04.22 23:00 | buy | 205 | 0.06 | 1.45526 | 1.45176 | 1.45626 | |
904 | 2016.04.22 23:15 | modify | 205 | 0.06 | 1.45526 | 1.45176 | 1.45613 | |
905 | 2016.04.22 23:23 | t/p | 205 | 0.06 | 1.45613 | 1.45176 | 1.45613 | 3.91 | 1060.74 |
906 | 2016.04.22 23:38 | sell | 206 | 0.06 | 1.45693 | 1.46039 | 1.45589 | |
907 | 2016.04.22 23:38 | modify | 206 | 0.06 | 1.45693 | 1.46039 | 1.45600 | |
908 | 2016.04.22 23:40 | close | 206 | 0.06 | 1.45716 | 1.46039 | 1.45600 | -1.03 | 1059.71 |
909 | 2016.04.25 23:03 | buy | 207 | 0.06 | 1.46079 | 1.45729 | 1.46179 | |
910 | 2016.04.25 23:04 | modify | 207 | 0.06 | 1.46079 | 1.45729 | 1.46122 | |
911 | 2016.04.25 23:15 | modify | 207 | 0.06 | 1.46079 | 1.45729 | 1.46112 | |
912 | 2016.04.25 23:30 | modify | 207 | 0.06 | 1.46079 | 1.45729 | 1.46105 | |
913 | 2016.04.25 23:45 | modify | 207 | 0.06 | 1.46079 | 1.45729 | 1.46097 | |
914 | 2016.04.26 00:00 | modify | 207 | 0.06 | 1.46079 | 1.45729 | 1.46088 | |
915 | 2016.04.26 00:00 | t/p | 207 | 0.06 | 1.46055 | 1.45729 | 1.46088 | -1.53 | 1058.18 |
916 | 2016.04.26 23:48 | buy | 208 | 0.06 | 1.45761 | 1.45411 | 1.45861 | |
917 | 2016.04.26 23:48 | modify | 208 | 0.06 | 1.45761 | 1.45411 | 1.45827 | |
918 | 2016.04.26 23:57 | t/p | 208 | 0.06 | 1.45814 | 1.45411 | 1.45827 | 2.38 | 1060.56 |
919 | 2016.04.28 00:01 | sell | 209 | 0.06 | 1.49428 | 1.49778 | 1.49328 | |
920 | 2016.04.28 00:02 | t/p | 209 | 0.06 | 1.49313 | 1.49778 | 1.49328 | 5.18 | 1065.74 |
921 | 2016.04.28 00:03 | buy | 210 | 0.07 | 1.49027 | 1.48705 | 1.49155 | |
922 | 2016.04.28 00:05 | t/p | 210 | 0.07 | 1.49121 | 1.48705 | 1.49155 | 4.94 | 1070.68 |
923 | 2016.04.28 23:00 | sell | 211 | 0.07 | 1.48845 | 1.49198 | 1.48748 | |
924 | 2016.04.29 00:30 | modify | 211 | 0.07 | 1.48845 | 1.49198 | 1.48781 | |
925 | 2016.04.29 00:45 | modify | 211 | 0.07 | 1.48845 | 1.49198 | 1.48802 | |
926 | 2016.04.29 00:46 | t/p | 211 | 0.07 | 1.48802 | 1.49198 | 1.48802 | 2.21 | 1072.90 |
927 | 2016.05.02 00:05 | sell | 212 | 0.07 | 1.50812 | 1.51162 | 1.50712 | |
928 | 2016.05.02 00:59 | t/p | 212 | 0.07 | 1.50675 | 1.51162 | 1.50712 | 7.19 | 1080.09 |
929 | 2016.05.02 23:01 | buy | 213 | 0.07 | 1.50336 | 1.49986 | 1.50436 | |
930 | 2016.05.02 23:15 | modify | 213 | 0.07 | 1.50336 | 1.49986 | 1.50428 | |
931 | 2016.05.02 23:30 | modify | 213 | 0.07 | 1.50336 | 1.49986 | 1.50415 | |
932 | 2016.05.02 23:45 | modify | 213 | 0.07 | 1.50336 | 1.49986 | 1.50405 | |
933 | 2016.05.02 23:59 | t/p | 213 | 0.07 | 1.50405 | 1.49986 | 1.50405 | 3.62 | 1083.71 |
934 | 2016.05.03 23:06 | buy | 214 | 0.07 | 1.53617 | 1.53253 | 1.53703 | |
935 | 2016.05.03 23:15 | modify | 214 | 0.07 | 1.53617 | 1.53253 | 1.53701 | |
936 | 2016.05.03 23:30 | modify | 214 | 0.07 | 1.53617 | 1.53253 | 1.53698 | |
937 | 2016.05.04 00:00 | modify | 214 | 0.07 | 1.53617 | 1.53253 | 1.53681 | |
938 | 2016.05.04 00:15 | modify | 214 | 0.07 | 1.53617 | 1.53253 | 1.53665 | |
939 | 2016.05.04 00:30 | modify | 214 | 0.07 | 1.53617 | 1.53253 | 1.53643 | |
940 | 2016.05.04 00:45 | modify | 214 | 0.07 | 1.53617 | 1.53253 | 1.53626 | |
941 | 2016.05.04 00:57 | t/p | 214 | 0.07 | 1.53613 | 1.53253 | 1.53626 | -0.73 | 1082.98 |
942 | 2016.05.05 00:51 | buy | 215 | 0.07 | 1.53994 | 1.53643 | 1.54093 | |
943 | 2016.05.05 00:51 | modify | 215 | 0.07 | 1.53994 | 1.53643 | 1.54089 | |
944 | 2016.05.05 01:00 | modify | 215 | 0.07 | 1.53994 | 1.53643 | 1.54069 | |
945 | 2016.05.05 01:15 | modify | 215 | 0.07 | 1.53994 | 1.53643 | 1.54056 | |
946 | 2016.05.05 01:30 | modify | 215 | 0.07 | 1.53994 | 1.53643 | 1.54045 | |
947 | 2016.05.05 01:45 | modify | 215 | 0.07 | 1.53994 | 1.53643 | 1.54033 | |
948 | 2016.05.05 02:00 | modify | 215 | 0.07 | 1.53994 | 1.53643 | 1.54017 | |
949 | 2016.05.05 02:15 | modify | 215 | 0.07 | 1.53994 | 1.53643 | 1.53996 | |
950 | 2016.05.05 02:30 | modify | 215 | 0.07 | 1.53994 | 1.53643 | 1.53975 | |
951 | 2016.05.05 02:45 | modify | 215 | 0.07 | 1.53994 | 1.53643 | 1.53962 | |
952 | 2016.05.05 03:00 | modify | 215 | 0.07 | 1.53994 | 1.53643 | 1.53957 | |
953 | 2016.05.05 03:00 | t/p | 215 | 0.07 | 1.53982 | 1.53643 | 1.53957 | -0.63 | 1082.35 |
954 | 2016.05.05 23:27 | sell | 216 | 0.07 | 1.52819 | 1.53169 | 1.52719 | |
955 | 2016.05.05 23:27 | modify | 216 | 0.07 | 1.52819 | 1.53169 | 1.52776 | |
956 | 2016.05.05 23:45 | modify | 216 | 0.07 | 1.52819 | 1.53169 | 1.52778 | |
957 | 2016.05.06 00:45 | t/p | 216 | 0.07 | 1.52775 | 1.53169 | 1.52778 | 2.27 | 1084.62 |
958 | 2016.05.09 00:07 | sell | 217 | 0.07 | 1.54867 | 1.55217 | 1.54767 | |
959 | 2016.05.09 00:07 | modify | 217 | 0.07 | 1.54867 | 1.55217 | 1.54798 | |
960 | 2016.05.09 00:15 | modify | 217 | 0.07 | 1.54867 | 1.55217 | 1.54802 | |
961 | 2016.05.09 00:30 | modify | 217 | 0.07 | 1.54867 | 1.55217 | 1.54806 | |
962 | 2016.05.09 00:45 | modify | 217 | 0.07 | 1.54867 | 1.55217 | 1.54814 | |
963 | 2016.05.09 00:58 | t/p | 217 | 0.07 | 1.54793 | 1.55217 | 1.54814 | 3.89 | 1088.51 |
964 | 2016.05.09 23:23 | buy | 218 | 0.08 | 1.55567 | 1.55219 | 1.55669 | |
965 | 2016.05.09 23:23 | modify | 218 | 0.08 | 1.55567 | 1.55219 | 1.55645 | |
966 | 2016.05.09 23:30 | modify | 218 | 0.08 | 1.55567 | 1.55219 | 1.55633 | |
967 | 2016.05.09 23:45 | modify | 218 | 0.08 | 1.55567 | 1.55219 | 1.55623 | |
968 | 2016.05.09 23:49 | t/p | 218 | 0.08 | 1.55624 | 1.55219 | 1.55623 | 3.42 | 1091.93 |
969 | 2016.05.10 00:51 | sell | 219 | 0.08 | 1.55682 | 1.56032 | 1.55582 | |
970 | 2016.05.10 00:51 | modify | 219 | 0.08 | 1.55682 | 1.56032 | 1.55604 | |
971 | 2016.05.10 00:58 | t/p | 219 | 0.08 | 1.55604 | 1.56032 | 1.55604 | 4.68 | 1096.61 |
972 | 2016.05.11 00:02 | buy | 220 | 0.08 | 1.54333 | 1.53938 | 1.54388 | |
973 | 2016.05.11 00:30 | modify | 220 | 0.08 | 1.54333 | 1.53938 | 1.54378 | |
974 | 2016.05.11 00:45 | modify | 220 | 0.08 | 1.54333 | 1.53938 | 1.54357 | |
975 | 2016.05.11 01:00 | modify | 220 | 0.08 | 1.54333 | 1.53938 | 1.54333 | |
976 | 2016.05.11 01:15 | modify | 220 | 0.08 | 1.54333 | 1.53938 | 1.54322 | |
977 | 2016.05.11 01:23 | t/p | 220 | 0.08 | 1.54324 | 1.53938 | 1.54322 | -0.54 | 1096.07 |
978 | 2016.05.12 00:53 | sell | 221 | 0.08 | 1.54920 | 1.55270 | 1.54820 | |
979 | 2016.05.12 00:53 | modify | 221 | 0.08 | 1.54920 | 1.55270 | 1.54852 | |
980 | 2016.05.12 01:15 | modify | 221 | 0.08 | 1.54920 | 1.55270 | 1.54870 | |
981 | 2016.05.12 01:30 | modify | 221 | 0.08 | 1.54920 | 1.55270 | 1.54882 | |
982 | 2016.05.12 01:45 | modify | 221 | 0.08 | 1.54920 | 1.55270 | 1.54901 | |
983 | 2016.05.12 02:00 | modify | 221 | 0.08 | 1.54920 | 1.55270 | 1.54916 | |
984 | 2016.05.12 02:13 | s/l | 221 | 0.08 | 1.55279 | 1.55270 | 1.54916 | -21.53 | 1074.54 |
985 | 2016.05.12 23:23 | sell | 222 | 0.07 | 1.55387 | 1.55737 | 1.55287 | |
986 | 2016.05.13 01:00 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55297 | |
987 | 2016.05.13 01:15 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55310 | |
988 | 2016.05.13 01:30 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55318 | |
989 | 2016.05.13 01:45 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55328 | |
990 | 2016.05.13 02:00 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55338 | |
991 | 2016.05.13 02:15 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55347 | |
992 | 2016.05.13 02:30 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55352 | |
993 | 2016.05.13 02:45 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55362 | |
994 | 2016.05.13 03:00 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55376 | |
995 | 2016.05.13 03:15 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55386 | |
996 | 2016.05.13 03:30 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55400 | |
997 | 2016.05.13 03:45 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55419 | |
998 | 2016.05.13 04:00 | modify | 222 | 0.07 | 1.55387 | 1.55737 | 1.55436 | |
999 | 2016.05.13 04:13 | s/l | 222 | 0.07 | 1.55739 | 1.55737 | 1.55436 | -18.51 | 1056.03 |
1000 | 2016.05.16 00:00 | sell | 223 | 0.06 | 1.55916 | 1.56294 | 1.55844 | |
1001 | 2016.05.16 00:12 | t/p | 223 | 0.06 | 1.55839 | 1.56294 | 1.55844 | 3.46 | 1059.49 |
1002 | 2016.05.17 00:00 | sell | 224 | 0.06 | 1.55295 | 1.55645 | 1.55195 | |
1003 | 2016.05.17 00:00 | modify | 224 | 0.06 | 1.55295 | 1.55645 | 1.55249 | |
1004 | 2016.05.17 00:15 | modify | 224 | 0.06 | 1.55295 | 1.55645 | 1.55251 | |
1005 | 2016.05.17 00:42 | t/p | 224 | 0.06 | 1.55238 | 1.55645 | 1.55251 | 2.57 | 1062.06 |
1006 | 2016.05.17 00:43 | buy | 225 | 0.06 | 1.55203 | 1.54853 | 1.55303 | |
1007 | 2016.05.17 00:43 | modify | 225 | 0.06 | 1.55203 | 1.54853 | 1.55250 | |
1008 | 2016.05.17 00:43 | t/p | 225 | 0.06 | 1.55250 | 1.54853 | 1.55250 | 2.12 | 1064.18 |
1009 | 2016.05.19 00:10 | sell | 226 | 0.07 | 1.55343 | 1.55693 | 1.55243 | |
1010 | 2016.05.19 01:00 | modify | 226 | 0.07 | 1.55343 | 1.55693 | 1.55251 | |
1011 | 2016.05.19 01:00 | t/p | 226 | 0.07 | 1.55241 | 1.55693 | 1.55251 | 5.36 | 1069.54 |
1012 | 2016.05.19 23:21 | buy | 227 | 0.07 | 1.54958 | 1.54614 | 1.55064 | |
1013 | 2016.05.19 23:21 | modify | 227 | 0.07 | 1.54958 | 1.54614 | 1.55038 | |
1014 | 2016.05.19 23:30 | modify | 227 | 0.07 | 1.54958 | 1.54614 | 1.55026 | |
1015 | 2016.05.19 23:45 | modify | 227 | 0.07 | 1.54958 | 1.54614 | 1.55022 | |
1016 | 2016.05.20 00:00 | modify | 227 | 0.07 | 1.54958 | 1.54614 | 1.55014 | |
1017 | 2016.05.20 00:13 | t/p | 227 | 0.07 | 1.55028 | 1.54614 | 1.55014 | 3.15 | 1072.69 |
1018 | 2016.05.20 00:47 | sell | 228 | 0.07 | 1.55080 | 1.55424 | 1.54974 | |
1019 | 2016.05.20 00:47 | modify | 228 | 0.07 | 1.55080 | 1.55424 | 1.55014 | |
1020 | 2016.05.20 01:39 | t/p | 228 | 0.07 | 1.55015 | 1.55424 | 1.55014 | 3.41 | 1076.10 |
1021 | 2016.05.20 23:00 | buy | 229 | 0.07 | 1.55271 | 1.54924 | 1.55374 | |
1022 | 2016.05.20 23:00 | modify | 229 | 0.07 | 1.55271 | 1.54924 | 1.55325 | |
1023 | 2016.05.20 23:15 | modify | 229 | 0.07 | 1.55271 | 1.54924 | 1.55319 | |
1024 | 2016.05.20 23:30 | modify | 229 | 0.07 | 1.55271 | 1.54924 | 1.55316 | |
1025 | 2016.05.20 23:40 | close | 229 | 0.07 | 1.55299 | 1.54924 | 1.55316 | 1.46 | 1077.56 |
1026 | 2016.05.23 00:02 | buy | 230 | 0.07 | 1.55252 | 1.54902 | 1.55352 | |
1027 | 2016.05.23 00:02 | modify | 230 | 0.07 | 1.55252 | 1.54902 | 1.55314 | |
1028 | 2016.05.23 00:15 | modify | 230 | 0.07 | 1.55252 | 1.54902 | 1.55300 | |
1029 | 2016.05.23 00:30 | modify | 230 | 0.07 | 1.55252 | 1.54902 | 1.55282 | |
1030 | 2016.05.23 00:45 | modify | 230 | 0.07 | 1.55252 | 1.54902 | 1.55267 | |
1031 | 2016.05.23 01:00 | modify | 230 | 0.07 | 1.55252 | 1.54902 | 1.55248 | |
1032 | 2016.05.23 01:15 | modify | 230 | 0.07 | 1.55252 | 1.54902 | 1.55234 | |
1033 | 2016.05.23 01:30 | modify | 230 | 0.07 | 1.55252 | 1.54902 | 1.55219 | |
1034 | 2016.05.23 01:45 | modify | 230 | 0.07 | 1.55252 | 1.54902 | 1.55208 | |
1035 | 2016.05.23 02:00 | modify | 230 | 0.07 | 1.55252 | 1.54902 | 1.55202 | |
1036 | 2016.05.23 02:00 | t/p | 230 | 0.07 | 1.55207 | 1.54902 | 1.55202 | -2.36 | 1075.20 |
1037 | 2016.05.23 23:00 | buy | 231 | 0.07 | 1.55276 | 1.54931 | 1.55381 | |
1038 | 2016.05.23 23:00 | modify | 231 | 0.07 | 1.55276 | 1.54931 | 1.55366 | |
1039 | 2016.05.23 23:15 | modify | 231 | 0.07 | 1.55276 | 1.54931 | 1.55354 | |
1040 | 2016.05.23 23:30 | modify | 231 | 0.07 | 1.55276 | 1.54931 | 1.55342 | |
1041 | 2016.05.23 23:45 | modify | 231 | 0.07 | 1.55276 | 1.54931 | 1.55335 | |
1042 | 2016.05.23 23:46 | t/p | 231 | 0.07 | 1.55335 | 1.54931 | 1.55335 | 3.09 | 1078.29 |
1043 | 2016.05.24 23:25 | buy | 232 | 0.07 | 1.55145 | 1.54797 | 1.55247 | |
1044 | 2016.05.24 23:45 | modify | 232 | 0.07 | 1.55145 | 1.54797 | 1.55232 | |
1045 | 2016.05.25 00:00 | modify | 232 | 0.07 | 1.55145 | 1.54797 | 1.55201 | |
1046 | 2016.05.25 00:15 | modify | 232 | 0.07 | 1.55145 | 1.54797 | 1.55172 | |
1047 | 2016.05.25 00:30 | modify | 232 | 0.07 | 1.55145 | 1.54797 | 1.55148 | |
1048 | 2016.05.25 00:45 | modify | 232 | 0.07 | 1.55145 | 1.54797 | 1.55119 | |
1049 | 2016.05.25 01:00 | modify | 232 | 0.07 | 1.55145 | 1.54797 | 1.55100 | |
1050 | 2016.05.25 01:15 | modify | 232 | 0.07 | 1.55145 | 1.54797 | 1.55085 | |
1051 | 2016.05.25 01:30 | modify | 232 | 0.07 | 1.55145 | 1.54797 | 1.55068 | |
1052 | 2016.05.25 01:45 | modify | 232 | 0.07 | 1.55145 | 1.54797 | 1.55045 | |
1053 | 2016.05.25 02:00 | modify | 232 | 0.07 | 1.55145 | 1.54797 | 1.55013 | |
1054 | 2016.05.25 02:00 | s/l | 232 | 0.07 | 1.54789 | 1.54797 | 1.55013 | -19.20 | 1059.09 |
1055 | 2016.05.26 00:20 | sell | 233 | 0.06 | 1.55080 | 1.55435 | 1.54985 | |
1056 | 2016.05.26 00:29 | t/p | 233 | 0.06 | 1.54983 | 1.55435 | 1.54985 | 4.37 | 1063.46 |
1057 | 2016.05.26 23:26 | sell | 234 | 0.07 | 1.55089 | 1.55439 | 1.54989 | |
1058 | 2016.05.26 23:26 | modify | 234 | 0.07 | 1.55089 | 1.55439 | 1.54993 | |
1059 | 2016.05.26 23:30 | modify | 234 | 0.07 | 1.55089 | 1.55439 | 1.55006 | |
1060 | 2016.05.26 23:34 | t/p | 234 | 0.07 | 1.54991 | 1.55439 | 1.55006 | 5.15 | 1068.61 |
1061 | 2016.05.26 23:58 | buy | 235 | 0.07 | 1.54921 | 1.54571 | 1.55021 | |
1062 | 2016.05.26 23:58 | modify | 235 | 0.07 | 1.54921 | 1.54571 | 1.55006 | |
1063 | 2016.05.27 00:00 | modify | 235 | 0.07 | 1.54921 | 1.54571 | 1.54999 | |
1064 | 2016.05.27 00:15 | modify | 235 | 0.07 | 1.54921 | 1.54571 | 1.54995 | |
1065 | 2016.05.27 00:30 | modify | 235 | 0.07 | 1.54921 | 1.54571 | 1.54990 | |
1066 | 2016.05.27 00:45 | modify | 235 | 0.07 | 1.54921 | 1.54571 | 1.54984 | |
1067 | 2016.05.27 01:00 | modify | 235 | 0.07 | 1.54921 | 1.54571 | 1.54967 | |
1068 | 2016.05.27 01:02 | t/p | 235 | 0.07 | 1.54977 | 1.54571 | 1.54967 | 2.42 | 1071.03 |
1069 | 2016.05.27 23:36 | buy | 236 | 0.07 | 1.54603 | 1.54253 | 1.54703 | |
1070 | 2016.05.27 23:40 | close | 236 | 0.07 | 1.54578 | 1.54253 | 1.54703 | -1.31 | 1069.72 |
1071 | 2016.05.30 00:15 | sell | 237 | 0.07 | 1.54830 | 1.55180 | 1.54730 | |
1072 | 2016.05.30 00:53 | t/p | 237 | 0.07 | 1.54724 | 1.55180 | 1.54730 | 5.56 | 1075.28 |
1073 | 2016.05.30 23:00 | sell | 238 | 0.07 | 1.55027 | 1.55376 | 1.54926 | |
1074 | 2016.05.30 23:00 | modify | 238 | 0.07 | 1.55027 | 1.55376 | 1.54992 | |
1075 | 2016.05.30 23:15 | modify | 238 | 0.07 | 1.55027 | 1.55376 | 1.54994 | |
1076 | 2016.05.31 00:00 | modify | 238 | 0.07 | 1.55027 | 1.55376 | 1.55000 | |
1077 | 2016.05.31 00:15 | modify | 238 | 0.07 | 1.55027 | 1.55376 | 1.55007 | |
1078 | 2016.05.31 00:30 | modify | 238 | 0.07 | 1.55027 | 1.55376 | 1.55010 | |
1079 | 2016.05.31 00:45 | modify | 238 | 0.07 | 1.55027 | 1.55376 | 1.55011 | |
1080 | 2016.05.31 01:00 | modify | 238 | 0.07 | 1.55027 | 1.55376 | 1.55014 | |
1081 | 2016.05.31 01:15 | modify | 238 | 0.07 | 1.55027 | 1.55376 | 1.55017 | |
1082 | 2016.05.31 01:30 | modify | 238 | 0.07 | 1.55027 | 1.55376 | 1.55018 | |
1083 | 2016.05.31 01:45 | modify | 238 | 0.07 | 1.55027 | 1.55376 | 1.55023 | |
1084 | 2016.05.31 01:54 | t/p | 238 | 0.07 | 1.55023 | 1.55376 | 1.55023 | 0.17 | 1075.46 |
1085 | 2016.06.02 00:10 | sell | 239 | 0.07 | 1.54222 | 1.54572 | 1.54122 | |
1086 | 2016.06.02 00:10 | modify | 239 | 0.07 | 1.54222 | 1.54572 | 1.54142 | |
1087 | 2016.06.02 00:15 | modify | 239 | 0.07 | 1.54222 | 1.54572 | 1.54144 | |
1088 | 2016.06.02 00:30 | modify | 239 | 0.07 | 1.54222 | 1.54572 | 1.54156 | |
1089 | 2016.06.02 00:45 | modify | 239 | 0.07 | 1.54222 | 1.54572 | 1.54162 | |
1090 | 2016.06.02 01:00 | modify | 239 | 0.07 | 1.54222 | 1.54572 | 1.54169 | |
1091 | 2016.06.02 01:15 | modify | 239 | 0.07 | 1.54222 | 1.54572 | 1.54182 | |
1092 | 2016.06.02 01:30 | modify | 239 | 0.07 | 1.54222 | 1.54572 | 1.54187 | |
1093 | 2016.06.02 01:45 | modify | 239 | 0.07 | 1.54222 | 1.54572 | 1.54192 | |
1094 | 2016.06.02 01:46 | t/p | 239 | 0.07 | 1.54172 | 1.54572 | 1.54192 | 2.62 | 1078.08 |
1095 | 2016.06.02 23:04 | buy | 240 | 0.07 | 1.54309 | 1.53959 | 1.54409 | |
1096 | 2016.06.02 23:04 | modify | 240 | 0.07 | 1.54309 | 1.53959 | 1.54358 | |
1097 | 2016.06.02 23:15 | modify | 240 | 0.07 | 1.54309 | 1.53959 | 1.54351 | |
1098 | 2016.06.02 23:30 | modify | 240 | 0.07 | 1.54309 | 1.53959 | 1.54343 | |
1099 | 2016.06.02 23:45 | modify | 240 | 0.07 | 1.54309 | 1.53959 | 1.54335 | |
1100 | 2016.06.03 00:00 | modify | 240 | 0.07 | 1.54309 | 1.53959 | 1.54319 | |
1101 | 2016.06.03 00:09 | t/p | 240 | 0.07 | 1.54321 | 1.53959 | 1.54319 | 0.11 | 1078.19 |
1102 | 2016.06.03 23:26 | sell | 241 | 0.07 | 1.54346 | 1.54696 | 1.54246 | |
1103 | 2016.06.03 23:32 | t/p | 241 | 0.07 | 1.54227 | 1.54696 | 1.54246 | 6.24 | 1084.43 |
1104 | 2016.06.06 23:17 | buy | 242 | 0.07 | 1.54067 | 1.53710 | 1.54160 | |
1105 | 2016.06.06 23:40 | t/p | 242 | 0.07 | 1.54163 | 1.53710 | 1.54160 | 5.04 | 1089.47 |
1106 | 2016.06.07 00:30 | sell | 243 | 0.08 | 1.54195 | 1.54539 | 1.54089 | |
1107 | 2016.06.07 00:30 | modify | 243 | 0.08 | 1.54195 | 1.54539 | 1.54144 | |
1108 | 2016.06.07 00:45 | modify | 243 | 0.08 | 1.54195 | 1.54539 | 1.54145 | |
1109 | 2016.06.07 01:00 | modify | 243 | 0.08 | 1.54195 | 1.54539 | 1.54152 | |
1110 | 2016.06.07 01:06 | t/p | 243 | 0.08 | 1.54156 | 1.54539 | 1.54152 | 2.34 | 1091.81 |
1111 | 2016.06.07 23:00 | buy | 244 | 0.08 | 1.52301 | 1.51951 | 1.52401 | |
1112 | 2016.06.07 23:15 | modify | 244 | 0.08 | 1.52301 | 1.51951 | 1.52397 | |
1113 | 2016.06.07 23:30 | modify | 244 | 0.08 | 1.52301 | 1.51951 | 1.52382 | |
1114 | 2016.06.07 23:45 | modify | 244 | 0.08 | 1.52301 | 1.51951 | 1.52365 | |
1115 | 2016.06.08 00:00 | modify | 244 | 0.08 | 1.52301 | 1.51951 | 1.52342 | |
1116 | 2016.06.08 00:15 | modify | 244 | 0.08 | 1.52301 | 1.51951 | 1.52325 | |
1117 | 2016.06.08 00:30 | modify | 244 | 0.08 | 1.52301 | 1.51951 | 1.52310 | |
1118 | 2016.06.08 00:34 | t/p | 244 | 0.08 | 1.52310 | 1.51951 | 1.52310 | -0.05 | 1091.75 |
1119 | 2016.06.09 00:00 | buy | 245 | 0.08 | 1.52241 | 1.51891 | 1.52341 | |
1120 | 2016.06.09 00:27 | t/p | 245 | 0.08 | 1.52322 | 1.51891 | 1.52341 | 4.86 | 1096.61 |
1121 | 2016.06.09 23:06 | buy | 246 | 0.08 | 1.52135 | 1.51785 | 1.52235 | |
1122 | 2016.06.09 23:15 | modify | 246 | 0.08 | 1.52135 | 1.51785 | 1.52224 | |
1123 | 2016.06.09 23:30 | modify | 246 | 0.08 | 1.52135 | 1.51785 | 1.52217 | |
1124 | 2016.06.09 23:40 | t/p | 246 | 0.08 | 1.52217 | 1.51785 | 1.52217 | 4.92 | 1101.53 |
1125 | 2016.06.09 23:56 | sell | 247 | 0.08 | 1.52316 | 1.52668 | 1.52218 | |
1126 | 2016.06.10 00:53 | t/p | 247 | 0.08 | 1.52212 | 1.52668 | 1.52218 | 6.20 | 1107.73 |
1127 | 2016.06.10 23:00 | buy | 248 | 0.08 | 1.52562 | 1.52206 | 1.52656 | |
1128 | 2016.06.10 23:00 | modify | 248 | 0.08 | 1.52562 | 1.52206 | 1.52641 | |
1129 | 2016.06.10 23:15 | modify | 248 | 0.08 | 1.52562 | 1.52206 | 1.52629 | |
1130 | 2016.06.10 23:30 | modify | 248 | 0.08 | 1.52562 | 1.52206 | 1.52607 | |
1131 | 2016.06.10 23:40 | close | 248 | 0.08 | 1.52516 | 1.52206 | 1.52607 | -2.76 | 1104.97 |
1132 | 2016.06.14 00:46 | sell | 249 | 0.08 | 1.52902 | 1.53241 | 1.52791 | |
1133 | 2016.06.14 00:46 | modify | 249 | 0.08 | 1.52902 | 1.53241 | 1.52831 | |
1134 | 2016.06.14 00:47 | t/p | 249 | 0.08 | 1.52825 | 1.53241 | 1.52831 | 4.61 | 1109.58 |
1135 | 2016.06.14 23:00 | sell | 250 | 0.08 | 1.52326 | 1.52675 | 1.52225 | |
1136 | 2016.06.14 23:00 | modify | 250 | 0.08 | 1.52326 | 1.52675 | 1.52280 | |
1137 | 2016.06.14 23:09 | t/p | 250 | 0.08 | 1.52279 | 1.52675 | 1.52280 | 2.82 | 1112.40 |
1138 | 2016.06.14 23:23 | buy | 251 | 0.08 | 1.52244 | 1.51898 | 1.52348 | |
1139 | 2016.06.14 23:23 | modify | 251 | 0.08 | 1.52244 | 1.51898 | 1.52274 | |
1140 | 2016.06.14 23:28 | t/p | 251 | 0.08 | 1.52277 | 1.51898 | 1.52274 | 1.98 | 1114.38 |
1141 | 2016.06.14 23:34 | sell | 252 | 0.09 | 1.52303 | 1.52655 | 1.52205 | |
1142 | 2016.06.14 23:34 | modify | 252 | 0.09 | 1.52303 | 1.52655 | 1.52272 | |
1143 | 2016.06.14 23:45 | modify | 252 | 0.09 | 1.52303 | 1.52655 | 1.52275 | |
1144 | 2016.06.15 00:04 | s/l | 252 | 0.09 | 1.52655 | 1.52655 | 1.52275 | -23.81 | 1090.57 |
1145 | 2016.06.16 23:00 | sell | 253 | 0.08 | 1.52554 | 1.52917 | 1.52467 | |
1146 | 2016.06.16 23:04 | t/p | 253 | 0.08 | 1.52448 | 1.52917 | 1.52467 | 6.36 | 1096.93 |
1147 | 2016.06.17 23:30 | sell | 254 | 0.08 | 1.52565 | 1.52913 | 1.52463 | |
1148 | 2016.06.17 23:30 | modify | 254 | 0.08 | 1.52565 | 1.52913 | 1.52489 | |
1149 | 2016.06.17 23:40 | close | 254 | 0.08 | 1.52545 | 1.52913 | 1.52489 | 1.20 | 1098.13 |
1150 | 2016.06.20 23:44 | sell | 255 | 0.08 | 1.51782 | 1.52132 | 1.51682 | |
1151 | 2016.06.20 23:44 | modify | 255 | 0.08 | 1.51782 | 1.52132 | 1.51716 | |
1152 | 2016.06.20 23:45 | modify | 255 | 0.08 | 1.51782 | 1.52132 | 1.51721 | |
1153 | 2016.06.20 23:47 | t/p | 255 | 0.08 | 1.51718 | 1.52132 | 1.51721 | 3.84 | 1101.97 |
1154 | 2016.06.21 00:12 | buy | 256 | 0.08 | 1.51611 | 1.51273 | 1.51723 | |
1155 | 2016.06.21 00:12 | modify | 256 | 0.08 | 1.51611 | 1.51273 | 1.51717 | |
1156 | 2016.06.21 00:15 | modify | 256 | 0.08 | 1.51611 | 1.51273 | 1.51710 | |
1157 | 2016.06.21 00:27 | t/p | 256 | 0.08 | 1.51721 | 1.51273 | 1.51710 | 6.60 | 1108.57 |
1158 | 2016.06.21 23:47 | sell | 257 | 0.08 | 1.50946 | 1.51273 | 1.50823 | |
1159 | 2016.06.22 00:27 | t/p | 257 | 0.08 | 1.50823 | 1.51273 | 1.50823 | 7.34 | 1115.91 |
1160 | 2016.06.23 00:04 | sell | 258 | 0.09 | 1.50805 | 1.51186 | 1.50736 | |
1161 | 2016.06.23 00:11 | t/p | 258 | 0.09 | 1.50731 | 1.51186 | 1.50736 | 4.99 | 1120.90 |
1162 | 2016.06.23 00:21 | buy | 259 | 0.09 | 1.50548 | 1.50177 | 1.50627 | |
1163 | 2016.06.23 00:30 | t/p | 259 | 0.09 | 1.50641 | 1.50177 | 1.50627 | 6.28 | 1127.18 |
1164 | 2016.06.23 00:31 | sell | 260 | 0.09 | 1.50729 | 1.51079 | 1.50629 | |
1165 | 2016.06.23 00:31 | modify | 260 | 0.09 | 1.50729 | 1.51079 | 1.50631 | |
1166 | 2016.06.23 00:40 | t/p | 260 | 0.09 | 1.50630 | 1.51079 | 1.50631 | 6.68 | 1133.86 |
1167 | 2016.06.23 23:00 | sell | 261 | 0.09 | 1.49598 | 1.49951 | 1.49501 | |
1168 | 2016.06.23 23:01 | t/p | 261 | 0.09 | 1.49504 | 1.49951 | 1.49501 | 6.34 | 1140.20 |
1169 | 2016.06.24 00:03 | buy | 262 | 0.10 | 1.49258 | 1.48911 | 1.49361 | |
1170 | 2016.06.24 00:03 | s/l | 262 | 0.10 | 1.48913 | 1.48911 | 1.49361 | -25.86 | 1114.34 |
1171 | 2016.06.24 00:31 | sell | 263 | 0.09 | 1.49519 | 1.50065 | 1.49615 | |
1172 | 2016.06.24 00:34 | t/p | 263 | 0.09 | 1.49616 | 1.50065 | 1.49615 | -6.55 | 1107.79 |
1173 | 2016.06.27 00:24 | sell | 264 | 0.08 | 1.48647 | 1.48997 | 1.48547 | |
1174 | 2016.06.27 00:37 | t/p | 264 | 0.08 | 1.48543 | 1.48997 | 1.48547 | 6.24 | 1114.03 |
1175 | 2016.06.27 23:22 | sell | 265 | 0.09 | 1.50215 | 1.50555 | 1.50105 | |
1176 | 2016.06.28 00:27 | t/p | 265 | 0.09 | 1.50102 | 1.50555 | 1.50105 | 7.58 | 1121.62 |
1177 | 2016.06.28 23:35 | buy | 266 | 0.09 | 1.49917 | 1.49567 | 1.50017 | |
1178 | 2016.06.28 23:35 | modify | 266 | 0.09 | 1.49917 | 1.49567 | 1.50008 | |
1179 | 2016.06.28 23:45 | modify | 266 | 0.09 | 1.49917 | 1.49567 | 1.49995 | |
1180 | 2016.06.29 00:00 | modify | 266 | 0.09 | 1.49917 | 1.49567 | 1.49970 | |
1181 | 2016.06.29 00:15 | modify | 266 | 0.09 | 1.49917 | 1.49567 | 1.49950 | |
1182 | 2016.06.29 00:30 | modify | 266 | 0.09 | 1.49917 | 1.49567 | 1.49925 | |
1183 | 2016.06.29 00:45 | modify | 266 | 0.09 | 1.49917 | 1.49567 | 1.49906 | |
1184 | 2016.06.29 00:53 | t/p | 266 | 0.09 | 1.49914 | 1.49567 | 1.49906 | -0.87 | 1120.75 |
1185 | 2016.06.30 00:03 | buy | 267 | 0.09 | 1.49212 | 1.48851 | 1.49301 | |
1186 | 2016.06.30 00:15 | modify | 267 | 0.09 | 1.49212 | 1.48851 | 1.49284 | |
1187 | 2016.06.30 00:19 | t/p | 267 | 0.09 | 1.49290 | 1.48851 | 1.49284 | 5.26 | 1126.01 |
1188 | 2016.06.30 00:52 | sell | 268 | 0.09 | 1.49398 | 1.49748 | 1.49298 | |
1189 | 2016.06.30 01:30 | modify | 268 | 0.09 | 1.49398 | 1.49748 | 1.49300 | |
1190 | 2016.06.30 01:45 | modify | 268 | 0.09 | 1.49398 | 1.49748 | 1.49315 | |
1191 | 2016.06.30 02:00 | modify | 268 | 0.09 | 1.49398 | 1.49748 | 1.49319 | |
1192 | 2016.06.30 02:02 | t/p | 268 | 0.09 | 1.49324 | 1.49748 | 1.49319 | 5.00 | 1131.01 |
1193 | 2016.06.30 23:29 | sell | 269 | 0.09 | 1.48958 | 1.49310 | 1.48860 | |
1194 | 2016.06.30 23:45 | t/p | 269 | 0.09 | 1.48860 | 1.49310 | 1.48860 | 6.62 | 1137.63 |
1195 | 2016.07.01 23:00 | buy | 270 | 0.10 | 1.48583 | 1.48233 | 1.48683 | |
1196 | 2016.07.01 23:15 | modify | 270 | 0.10 | 1.48583 | 1.48233 | 1.48665 | |
1197 | 2016.07.01 23:30 | modify | 270 | 0.10 | 1.48583 | 1.48233 | 1.48646 | |
1198 | 2016.07.01 23:40 | close | 270 | 0.10 | 1.48608 | 1.48233 | 1.48646 | 1.87 | 1139.50 |
1199 | 2016.07.04 00:04 | sell | 271 | 0.10 | 1.49354 | 1.49704 | 1.49254 | |
1200 | 2016.07.04 00:23 | t/p | 271 | 0.10 | 1.49254 | 1.49704 | 1.49254 | 7.50 | 1147.00 |
1201 | 2016.07.04 23:01 | sell | 272 | 0.10 | 1.47946 | 1.48299 | 1.47849 | |
1202 | 2016.07.04 23:01 | modify | 272 | 0.10 | 1.47946 | 1.48299 | 1.47919 | |
1203 | 2016.07.04 23:15 | modify | 272 | 0.10 | 1.47946 | 1.48299 | 1.47927 | |
1204 | 2016.07.04 23:30 | modify | 272 | 0.10 | 1.47946 | 1.48299 | 1.47935 | |
1205 | 2016.07.04 23:45 | modify | 272 | 0.10 | 1.47946 | 1.48299 | 1.47936 | |
1206 | 2016.07.05 00:00 | modify | 272 | 0.10 | 1.47946 | 1.48299 | 1.47937 | |
1207 | 2016.07.05 00:15 | modify | 272 | 0.10 | 1.47946 | 1.48299 | 1.47944 | |
1208 | 2016.07.05 00:30 | modify | 272 | 0.10 | 1.47946 | 1.48299 | 1.47951 | |
1209 | 2016.07.05 00:45 | modify | 272 | 0.10 | 1.47946 | 1.48299 | 1.47953 | |
1210 | 2016.07.05 01:00 | modify | 272 | 0.10 | 1.47946 | 1.48299 | 1.47955 | |
1211 | 2016.07.05 01:15 | modify | 272 | 0.10 | 1.47946 | 1.48299 | 1.47959 | |
1212 | 2016.07.05 01:27 | t/p | 272 | 0.10 | 1.47957 | 1.48299 | 1.47959 | -0.87 | 1146.12 |
1213 | 2016.07.05 23:32 | buy | 273 | 0.10 | 1.48369 | 1.48019 | 1.48469 | |
1214 | 2016.07.05 23:45 | modify | 273 | 0.10 | 1.48369 | 1.48019 | 1.48454 | |
1215 | 2016.07.06 00:00 | modify | 273 | 0.10 | 1.48369 | 1.48019 | 1.48435 | |
1216 | 2016.07.06 00:15 | modify | 273 | 0.10 | 1.48369 | 1.48019 | 1.48424 | |
1217 | 2016.07.06 00:30 | modify | 273 | 0.10 | 1.48369 | 1.48019 | 1.48409 | |
1218 | 2016.07.06 00:45 | modify | 273 | 0.10 | 1.48369 | 1.48019 | 1.48393 | |
1219 | 2016.07.06 00:54 | t/p | 273 | 0.10 | 1.48394 | 1.48019 | 1.48393 | 1.14 | 1147.26 |
1220 | 2016.07.07 23:37 | sell | 274 | 0.10 | 1.47929 | 1.48272 | 1.47822 | |
1221 | 2016.07.07 23:37 | modify | 274 | 0.10 | 1.47929 | 1.48272 | 1.47858 | |
1222 | 2016.07.07 23:45 | modify | 274 | 0.10 | 1.47929 | 1.48272 | 1.47872 | |
1223 | 2016.07.08 00:00 | modify | 274 | 0.10 | 1.47929 | 1.48272 | 1.47876 | |
1224 | 2016.07.08 00:00 | t/p | 274 | 0.10 | 1.47872 | 1.48272 | 1.47876 | 4.22 | 1151.48 |
1225 | 2016.07.11 23:17 | sell | 275 | 0.10 | 1.46791 | 1.47145 | 1.46695 | |
1226 | 2016.07.11 23:17 | modify | 275 | 0.10 | 1.46791 | 1.47145 | 1.46744 | |
1227 | 2016.07.11 23:30 | modify | 275 | 0.10 | 1.46791 | 1.47145 | 1.46745 | |
1228 | 2016.07.12 00:00 | modify | 275 | 0.10 | 1.46791 | 1.47145 | 1.46749 | |
1229 | 2016.07.12 00:00 | t/p | 275 | 0.10 | 1.46812 | 1.47145 | 1.46749 | -1.63 | 1149.85 |
1230 | 2016.07.12 23:00 | sell | 276 | 0.10 | 1.44988 | 1.45354 | 1.44904 | |
1231 | 2016.07.12 23:00 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.44905 | |
1232 | 2016.07.12 23:15 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.44910 | |
1233 | 2016.07.12 23:30 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.44919 | |
1234 | 2016.07.12 23:45 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.44939 | |
1235 | 2016.07.13 00:00 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.44955 | |
1236 | 2016.07.13 00:15 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.44981 | |
1237 | 2016.07.13 00:30 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.45003 | |
1238 | 2016.07.13 00:45 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.45027 | |
1239 | 2016.07.13 01:00 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.45051 | |
1240 | 2016.07.13 01:15 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.45078 | |
1241 | 2016.07.13 01:30 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.45102 | |
1242 | 2016.07.13 01:45 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.45121 | |
1243 | 2016.07.13 02:00 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.45137 | |
1244 | 2016.07.13 02:15 | modify | 276 | 0.10 | 1.44988 | 1.45354 | 1.45160 | |
1245 | 2016.07.13 02:22 | s/l | 276 | 0.10 | 1.45355 | 1.45354 | 1.45160 | -27.57 | 1122.27 |
1246 | 2016.07.14 23:19 | sell | 277 | 0.09 | 1.45661 | 1.46009 | 1.45559 | |
1247 | 2016.07.14 23:19 | modify | 277 | 0.09 | 1.45661 | 1.46009 | 1.45601 | |
1248 | 2016.07.14 23:45 | modify | 277 | 0.09 | 1.45661 | 1.46009 | 1.45603 | |
1249 | 2016.07.15 00:00 | modify | 277 | 0.09 | 1.45661 | 1.46009 | 1.45604 | |
1250 | 2016.07.15 00:30 | modify | 277 | 0.09 | 1.45661 | 1.46009 | 1.45610 | |
1251 | 2016.07.15 00:45 | modify | 277 | 0.09 | 1.45661 | 1.46009 | 1.45621 | |
1252 | 2016.07.15 00:53 | t/p | 277 | 0.09 | 1.45610 | 1.46009 | 1.45621 | 3.39 | 1125.67 |
1253 | 2016.07.15 23:00 | sell | 278 | 0.09 | 1.45677 | 1.46031 | 1.45581 | |
1254 | 2016.07.15 23:00 | modify | 278 | 0.09 | 1.45677 | 1.46031 | 1.45624 | |
1255 | 2016.07.15 23:09 | t/p | 278 | 0.09 | 1.45624 | 1.46031 | 1.45624 | 3.58 | 1129.25 |
1256 | 2016.07.15 23:16 | buy | 279 | 0.09 | 1.45571 | 1.45221 | 1.45671 | |
1257 | 2016.07.15 23:16 | modify | 279 | 0.09 | 1.45571 | 1.45221 | 1.45624 | |
1258 | 2016.07.15 23:19 | t/p | 279 | 0.09 | 1.45624 | 1.45221 | 1.45624 | 3.58 | 1132.83 |
1259 | 2016.07.15 23:23 | sell | 280 | 0.09 | 1.45662 | 1.46027 | 1.45577 | |
1260 | 2016.07.15 23:23 | modify | 280 | 0.09 | 1.45662 | 1.46027 | 1.45624 | |
1261 | 2016.07.15 23:30 | modify | 280 | 0.09 | 1.45662 | 1.46027 | 1.45641 | |
1262 | 2016.07.15 23:34 | s/l | 280 | 0.09 | 1.46023 | 1.46027 | 1.45641 | -24.36 | 1108.47 |
1263 | 2016.07.15 23:36 | buy | 281 | 0.08 | 1.45578 | 1.45228 | 1.45678 | |
1264 | 2016.07.15 23:36 | modify | 281 | 0.08 | 1.45578 | 1.45228 | 1.45641 | |
1265 | 2016.07.15 23:37 | t/p | 281 | 0.08 | 1.45694 | 1.45228 | 1.45641 | 6.96 | 1115.43 |
1266 | 2016.07.15 23:37 | sell | 282 | 0.09 | 1.45745 | 1.46087 | 1.45637 | |
1267 | 2016.07.15 23:37 | modify | 282 | 0.09 | 1.45745 | 1.46087 | 1.45641 | |
1268 | 2016.07.15 23:40 | close | 282 | 0.09 | 1.45808 | 1.46087 | 1.45641 | -4.25 | 1111.18 |
1269 | 2016.07.18 00:07 | buy | 283 | 0.08 | 1.45548 | 1.45103 | 1.45553 | |
1270 | 2016.07.18 00:43 | t/p | 283 | 0.08 | 1.45503 | 1.45103 | 1.45553 | -2.70 | 1108.48 |
1271 | 2016.07.18 23:54 | sell | 284 | 0.08 | 1.45843 | 1.46193 | 1.45743 | |
1272 | 2016.07.19 00:15 | modify | 284 | 0.08 | 1.45843 | 1.46193 | 1.45757 | |
1273 | 2016.07.19 00:29 | s/l | 284 | 0.08 | 1.46172 | 1.46193 | 1.45757 | -19.77 | 1088.71 |
1274 | 2016.07.19 23:30 | sell | 285 | 0.08 | 1.46826 | 1.47176 | 1.46726 | |
1275 | 2016.07.19 23:30 | modify | 285 | 0.08 | 1.46826 | 1.47176 | 1.46763 | |
1276 | 2016.07.19 23:45 | modify | 285 | 0.08 | 1.46826 | 1.47176 | 1.46768 | |
1277 | 2016.07.20 00:00 | modify | 285 | 0.08 | 1.46826 | 1.47176 | 1.46773 | |
1278 | 2016.07.20 00:01 | t/p | 285 | 0.08 | 1.46768 | 1.47176 | 1.46773 | 3.44 | 1092.14 |
1279 | 2016.07.21 23:14 | sell | 286 | 0.08 | 1.47144 | 1.47492 | 1.47042 | |
1280 | 2016.07.21 23:30 | modify | 286 | 0.08 | 1.47144 | 1.47492 | 1.47056 | |
1281 | 2016.07.21 23:45 | modify | 286 | 0.08 | 1.47144 | 1.47492 | 1.47069 | |
1282 | 2016.07.22 00:00 | modify | 286 | 0.08 | 1.47144 | 1.47492 | 1.47077 | |
1283 | 2016.07.22 00:10 | t/p | 286 | 0.08 | 1.47076 | 1.47492 | 1.47077 | 4.03 | 1096.17 |
1284 | 2016.07.26 00:06 | sell | 287 | 0.08 | 1.47213 | 1.47551 | 1.47101 | |
1285 | 2016.07.26 00:06 | modify | 287 | 0.08 | 1.47213 | 1.47551 | 1.47147 | |
1286 | 2016.07.26 00:15 | modify | 287 | 0.08 | 1.47213 | 1.47551 | 1.47150 | |
1287 | 2016.07.26 01:07 | t/p | 287 | 0.08 | 1.47140 | 1.47551 | 1.47150 | 4.38 | 1100.55 |
1288 | 2016.07.26 23:02 | sell | 288 | 0.08 | 1.46395 | 1.46747 | 1.46297 | |
1289 | 2016.07.26 23:02 | modify | 288 | 0.08 | 1.46395 | 1.46747 | 1.46330 | |
1290 | 2016.07.26 23:15 | modify | 288 | 0.08 | 1.46395 | 1.46747 | 1.46342 | |
1291 | 2016.07.26 23:30 | modify | 288 | 0.08 | 1.46395 | 1.46747 | 1.46351 | |
1292 | 2016.07.26 23:45 | modify | 288 | 0.08 | 1.46395 | 1.46747 | 1.46355 | |
1293 | 2016.07.27 00:00 | modify | 288 | 0.08 | 1.46395 | 1.46747 | 1.46360 | |
1294 | 2016.07.27 00:15 | modify | 288 | 0.08 | 1.46395 | 1.46747 | 1.46366 | |
1295 | 2016.07.27 00:26 | t/p | 288 | 0.08 | 1.46336 | 1.46747 | 1.46366 | 3.50 | 1104.05 |
1296 | 2016.07.29 23:00 | sell | 289 | 0.08 | 1.47104 | 1.47457 | 1.47007 | |
1297 | 2016.07.29 23:15 | modify | 289 | 0.08 | 1.47104 | 1.47457 | 1.47014 | |
1298 | 2016.07.29 23:30 | modify | 289 | 0.08 | 1.47104 | 1.47457 | 1.47025 | |
1299 | 2016.07.29 23:32 | t/p | 289 | 0.08 | 1.47023 | 1.47457 | 1.47025 | 4.86 | 1108.91 |
1300 | 2016.08.01 23:00 | sell | 290 | 0.08 | 1.48291 | 1.48662 | 1.48212 | |
1301 | 2016.08.01 23:01 | t/p | 290 | 0.08 | 1.48207 | 1.48662 | 1.48212 | 5.04 | 1113.95 |
1302 | 2016.08.03 00:16 | buy | 291 | 0.09 | 1.47447 | 1.47105 | 1.47555 | |
1303 | 2016.08.03 00:16 | modify | 291 | 0.09 | 1.47447 | 1.47105 | 1.47544 | |
1304 | 2016.08.03 00:29 | t/p | 291 | 0.09 | 1.47547 | 1.47105 | 1.47544 | 6.75 | 1120.70 |
1305 | 2016.08.04 23:37 | sell | 292 | 0.09 | 1.45902 | 1.46255 | 1.45805 | |
1306 | 2016.08.04 23:37 | modify | 292 | 0.09 | 1.45902 | 1.46255 | 1.45855 | |
1307 | 2016.08.05 00:15 | modify | 292 | 0.09 | 1.45902 | 1.46255 | 1.45860 | |
1308 | 2016.08.05 00:45 | modify | 292 | 0.09 | 1.45902 | 1.46255 | 1.45867 | |
1309 | 2016.08.05 01:00 | modify | 292 | 0.09 | 1.45902 | 1.46255 | 1.45875 | |
1310 | 2016.08.05 02:09 | t/p | 292 | 0.09 | 1.45877 | 1.46255 | 1.45875 | 1.63 | 1122.33 |
1311 | 2016.08.08 00:04 | sell | 293 | 0.09 | 1.45546 | 1.45896 | 1.45446 | |
1312 | 2016.08.08 00:04 | modify | 293 | 0.09 | 1.45546 | 1.45896 | 1.45464 | |
1313 | 2016.08.08 00:15 | modify | 293 | 0.09 | 1.45546 | 1.45896 | 1.45470 | |
1314 | 2016.08.08 00:27 | s/l | 293 | 0.09 | 1.45905 | 1.45896 | 1.45470 | -24.23 | 1098.10 |
1315 | 2016.08.08 23:13 | sell | 294 | 0.08 | 1.44861 | 1.45211 | 1.44761 | |
1316 | 2016.08.08 23:15 | modify | 294 | 0.08 | 1.44861 | 1.45211 | 1.44771 | |
1317 | 2016.08.08 23:30 | modify | 294 | 0.08 | 1.44861 | 1.45211 | 1.44786 | |
1318 | 2016.08.08 23:45 | modify | 294 | 0.08 | 1.44861 | 1.45211 | 1.44800 | |
1319 | 2016.08.09 00:00 | modify | 294 | 0.08 | 1.44861 | 1.45211 | 1.44823 | |
1320 | 2016.08.09 00:04 | t/p | 294 | 0.08 | 1.44818 | 1.45211 | 1.44823 | 2.54 | 1100.64 |
1321 | 2016.08.09 00:38 | buy | 295 | 0.08 | 1.44785 | 1.44421 | 1.44871 | |
1322 | 2016.08.09 00:38 | modify | 295 | 0.08 | 1.44785 | 1.44421 | 1.44838 | |
1323 | 2016.08.09 00:45 | modify | 295 | 0.08 | 1.44785 | 1.44421 | 1.44830 | |
1324 | 2016.08.09 01:00 | modify | 295 | 0.08 | 1.44785 | 1.44421 | 1.44828 | |
1325 | 2016.08.09 01:21 | t/p | 295 | 0.08 | 1.44822 | 1.44421 | 1.44828 | 2.22 | 1102.86 |
1326 | 2016.08.09 23:35 | sell | 296 | 0.08 | 1.44931 | 1.45281 | 1.44831 | |
1327 | 2016.08.09 23:35 | modify | 296 | 0.08 | 1.44931 | 1.45281 | 1.44887 | |
1328 | 2016.08.09 23:45 | modify | 296 | 0.08 | 1.44931 | 1.45281 | 1.44891 | |
1329 | 2016.08.10 00:02 | t/p | 296 | 0.08 | 1.44886 | 1.45281 | 1.44891 | 2.66 | 1105.52 |
1330 | 2016.08.10 00:14 | buy | 297 | 0.08 | 1.44837 | 1.44486 | 1.44936 | |
1331 | 2016.08.10 00:14 | modify | 297 | 0.08 | 1.44837 | 1.44486 | 1.44889 | |
1332 | 2016.08.10 00:15 | modify | 297 | 0.08 | 1.44837 | 1.44486 | 1.44880 | |
1333 | 2016.08.10 00:20 | t/p | 297 | 0.08 | 1.44882 | 1.44486 | 1.44880 | 2.70 | 1108.22 |
1334 | 2016.08.10 00:22 | sell | 298 | 0.08 | 1.44941 | 1.45284 | 1.44834 | |
1335 | 2016.08.10 00:22 | modify | 298 | 0.08 | 1.44941 | 1.45284 | 1.44880 | |
1336 | 2016.08.10 00:30 | modify | 298 | 0.08 | 1.44941 | 1.45284 | 1.44881 | |
1337 | 2016.08.10 00:44 | t/p | 298 | 0.08 | 1.44891 | 1.45284 | 1.44881 | 3.00 | 1111.22 |
1338 | 2016.08.11 00:00 | buy | 299 | 0.08 | 1.44634 | 1.44408 | 1.44858 | |
1339 | 2016.08.11 00:00 | s/l | 299 | 0.08 | 1.44343 | 1.44408 | 1.44858 | -17.45 | 1093.77 |
1340 | 2016.08.11 00:04 | sell | 300 | 0.08 | 1.45109 | 1.45459 | 1.45009 | |
1341 | 2016.08.11 00:04 | t/p | 300 | 0.08 | 1.45002 | 1.45459 | 1.45009 | 6.41 | 1100.18 |
1342 | 2016.08.11 00:04 | buy | 301 | 0.08 | 1.44715 | 1.44434 | 1.44884 | |
1343 | 2016.08.11 00:05 | t/p | 301 | 0.08 | 1.44844 | 1.44434 | 1.44884 | 7.74 | 1107.92 |
1344 | 2016.08.11 00:37 | sell | 302 | 0.08 | 1.45110 | 1.45460 | 1.45010 | |
1345 | 2016.08.11 01:00 | t/p | 302 | 0.08 | 1.45020 | 1.45460 | 1.45010 | 5.39 | 1113.31 |
1346 | 2016.08.11 23:38 | sell | 303 | 0.09 | 1.44663 | 1.45021 | 1.44571 | |
1347 | 2016.08.11 23:38 | modify | 303 | 0.09 | 1.44663 | 1.45021 | 1.44618 | |
1348 | 2016.08.11 23:45 | modify | 303 | 0.09 | 1.44663 | 1.45021 | 1.44623 | |
1349 | 2016.08.12 00:15 | modify | 303 | 0.09 | 1.44663 | 1.45021 | 1.44624 | |
1350 | 2016.08.12 00:30 | modify | 303 | 0.09 | 1.44663 | 1.45021 | 1.44630 | |
1351 | 2016.08.12 01:00 | modify | 303 | 0.09 | 1.44663 | 1.45021 | 1.44636 | |
1352 | 2016.08.12 01:00 | t/p | 303 | 0.09 | 1.44635 | 1.45021 | 1.44636 | 1.84 | 1115.15 |
1353 | 2016.08.15 00:45 | buy | 304 | 0.09 | 1.45807 | 1.45443 | 1.45893 | |
1354 | 2016.08.15 00:45 | modify | 304 | 0.09 | 1.45807 | 1.45443 | 1.45871 | |
1355 | 2016.08.15 00:58 | t/p | 304 | 0.09 | 1.45872 | 1.45443 | 1.45871 | 4.38 | 1119.53 |
1356 | 2016.08.15 23:00 | sell | 305 | 0.09 | 1.45744 | 1.46092 | 1.45642 | |
1357 | 2016.08.15 23:30 | modify | 305 | 0.09 | 1.45744 | 1.46092 | 1.45649 | |
1358 | 2016.08.15 23:45 | modify | 305 | 0.09 | 1.45744 | 1.46092 | 1.45665 | |
1359 | 2016.08.16 00:00 | modify | 305 | 0.09 | 1.45744 | 1.46092 | 1.45671 | |
1360 | 2016.08.16 00:15 | modify | 305 | 0.09 | 1.45744 | 1.46092 | 1.45684 | |
1361 | 2016.08.16 00:30 | modify | 305 | 0.09 | 1.45744 | 1.46092 | 1.45697 | |
1362 | 2016.08.16 00:45 | modify | 305 | 0.09 | 1.45744 | 1.46092 | 1.45707 | |
1363 | 2016.08.16 00:57 | t/p | 305 | 0.09 | 1.45708 | 1.46092 | 1.45707 | 2.38 | 1121.91 |
1364 | 2016.08.16 23:00 | sell | 306 | 0.09 | 1.46572 | 1.46919 | 1.46469 | |
1365 | 2016.08.17 00:00 | modify | 306 | 0.09 | 1.46572 | 1.46919 | 1.46481 | |
1366 | 2016.08.17 00:15 | modify | 306 | 0.09 | 1.46572 | 1.46919 | 1.46491 | |
1367 | 2016.08.17 00:30 | modify | 306 | 0.09 | 1.46572 | 1.46919 | 1.46497 | |
1368 | 2016.08.17 00:35 | t/p | 306 | 0.09 | 1.46513 | 1.46919 | 1.46497 | 3.93 | 1125.85 |
1369 | 2016.08.18 23:00 | sell | 307 | 0.09 | 1.47732 | 1.48087 | 1.47637 | |
1370 | 2016.08.18 23:45 | modify | 307 | 0.09 | 1.47732 | 1.48087 | 1.47649 | |
1371 | 2016.08.19 00:00 | modify | 307 | 0.09 | 1.47732 | 1.48087 | 1.47655 | |
1372 | 2016.08.19 00:15 | modify | 307 | 0.09 | 1.47732 | 1.48087 | 1.47659 | |
1373 | 2016.08.19 00:30 | modify | 307 | 0.09 | 1.47732 | 1.48087 | 1.47662 | |
1374 | 2016.08.19 00:45 | modify | 307 | 0.09 | 1.47732 | 1.48087 | 1.47666 | |
1375 | 2016.08.19 01:00 | modify | 307 | 0.09 | 1.47732 | 1.48087 | 1.47673 | |
1376 | 2016.08.19 01:15 | modify | 307 | 0.09 | 1.47732 | 1.48087 | 1.47691 | |
1377 | 2016.08.19 01:30 | modify | 307 | 0.09 | 1.47732 | 1.48087 | 1.47701 | |
1378 | 2016.08.19 01:51 | t/p | 307 | 0.09 | 1.47702 | 1.48087 | 1.47701 | 1.98 | 1127.83 |
1379 | 2016.08.19 23:02 | buy | 308 | 0.09 | 1.48529 | 1.48173 | 1.48623 | |
1380 | 2016.08.19 23:02 | modify | 308 | 0.09 | 1.48529 | 1.48173 | 1.48579 | |
1381 | 2016.08.19 23:15 | modify | 308 | 0.09 | 1.48529 | 1.48173 | 1.48568 | |
1382 | 2016.08.19 23:30 | modify | 308 | 0.09 | 1.48529 | 1.48173 | 1.48558 | |
1383 | 2016.08.19 23:40 | close | 308 | 0.09 | 1.48492 | 1.48173 | 1.48558 | -2.50 | 1125.33 |
1384 | 2016.08.22 00:01 | sell | 309 | 0.09 | 1.48680 | 1.49030 | 1.48580 | |
1385 | 2016.08.22 01:34 | t/p | 309 | 0.09 | 1.48585 | 1.49030 | 1.48580 | 6.41 | 1131.74 |
1386 | 2016.08.22 23:14 | buy | 310 | 0.09 | 1.48356 | 1.48006 | 1.48456 | |
1387 | 2016.08.22 23:14 | modify | 310 | 0.09 | 1.48356 | 1.48006 | 1.48408 | |
1388 | 2016.08.22 23:15 | modify | 310 | 0.09 | 1.48356 | 1.48006 | 1.48403 | |
1389 | 2016.08.22 23:29 | t/p | 310 | 0.09 | 1.48401 | 1.48006 | 1.48403 | 3.04 | 1134.78 |
1390 | 2016.08.23 00:00 | sell | 311 | 0.09 | 1.48337 | 1.48687 | 1.48237 | |
1391 | 2016.08.23 00:00 | modify | 311 | 0.09 | 1.48337 | 1.48687 | 1.48397 | |
1392 | 2016.08.23 00:02 | t/p | 311 | 0.09 | 1.48308 | 1.48687 | 1.48397 | 1.95 | 1136.73 |
1393 | 2016.08.23 00:02 | buy | 312 | 0.09 | 1.48303 | 1.47953 | 1.48403 | |
1394 | 2016.08.23 00:02 | modify | 312 | 0.09 | 1.48303 | 1.47953 | 1.48397 | |
1395 | 2016.08.23 00:15 | modify | 312 | 0.09 | 1.48303 | 1.47953 | 1.48386 | |
1396 | 2016.08.23 00:30 | modify | 312 | 0.09 | 1.48303 | 1.47953 | 1.48377 | |
1397 | 2016.08.23 00:45 | modify | 312 | 0.09 | 1.48303 | 1.47953 | 1.48371 | |
1398 | 2016.08.23 00:50 | t/p | 312 | 0.09 | 1.48382 | 1.47953 | 1.48371 | 5.33 | 1142.06 |
1399 | 2016.08.23 23:00 | sell | 313 | 0.10 | 1.48443 | 1.48788 | 1.48338 | |
1400 | 2016.08.23 23:00 | modify | 313 | 0.10 | 1.48443 | 1.48788 | 1.48370 | |
1401 | 2016.08.23 23:15 | modify | 313 | 0.10 | 1.48443 | 1.48788 | 1.48377 | |
1402 | 2016.08.23 23:30 | modify | 313 | 0.10 | 1.48443 | 1.48788 | 1.48387 | |
1403 | 2016.08.23 23:45 | modify | 313 | 0.10 | 1.48443 | 1.48788 | 1.48400 | |
1404 | 2016.08.24 00:00 | modify | 313 | 0.10 | 1.48443 | 1.48788 | 1.48410 | |
1405 | 2016.08.24 00:15 | modify | 313 | 0.10 | 1.48443 | 1.48788 | 1.48414 | |
1406 | 2016.08.24 00:30 | modify | 313 | 0.10 | 1.48443 | 1.48788 | 1.48422 | |
1407 | 2016.08.24 00:45 | modify | 313 | 0.10 | 1.48443 | 1.48788 | 1.48426 | |
1408 | 2016.08.24 00:54 | t/p | 313 | 0.10 | 1.48426 | 1.48788 | 1.48426 | 1.22 | 1143.28 |
1409 | 2016.08.25 00:17 | buy | 314 | 0.10 | 1.47952 | 1.47581 | 1.48031 | |
1410 | 2016.08.25 00:17 | modify | 314 | 0.10 | 1.47952 | 1.47581 | 1.47982 | |
1411 | 2016.08.25 00:30 | modify | 314 | 0.10 | 1.47952 | 1.47581 | 1.47973 | |
1412 | 2016.08.25 00:45 | modify | 314 | 0.10 | 1.47952 | 1.47581 | 1.47970 | |
1413 | 2016.08.25 01:00 | modify | 314 | 0.10 | 1.47952 | 1.47581 | 1.47965 | |
1414 | 2016.08.25 01:05 | t/p | 314 | 0.10 | 1.47970 | 1.47581 | 1.47965 | 1.34 | 1144.62 |
1415 | 2016.08.25 23:01 | buy | 315 | 0.10 | 1.48090 | 1.47743 | 1.48193 | |
1416 | 2016.08.25 23:01 | modify | 315 | 0.10 | 1.48090 | 1.47743 | 1.48137 | |
1417 | 2016.08.25 23:15 | modify | 315 | 0.10 | 1.48090 | 1.47743 | 1.48130 | |
1418 | 2016.08.25 23:30 | modify | 315 | 0.10 | 1.48090 | 1.47743 | 1.48123 | |
1419 | 2016.08.25 23:45 | modify | 315 | 0.10 | 1.48090 | 1.47743 | 1.48113 | |
1420 | 2016.08.25 23:56 | t/p | 315 | 0.10 | 1.48108 | 1.47743 | 1.48113 | 1.34 | 1145.96 |
1421 | 2016.08.25 23:59 | sell | 316 | 0.10 | 1.48163 | 1.48507 | 1.48057 | |
1422 | 2016.08.25 23:59 | modify | 316 | 0.10 | 1.48163 | 1.48507 | 1.48113 | |
1423 | 2016.08.26 00:37 | t/p | 316 | 0.10 | 1.48111 | 1.48507 | 1.48113 | 3.85 | 1149.80 |
1424 | 2016.08.26 23:09 | sell | 317 | 0.10 | 1.48122 | 1.48476 | 1.48026 | |
1425 | 2016.08.26 23:26 | t/p | 317 | 0.10 | 1.48029 | 1.48476 | 1.48026 | 6.98 | 1156.78 |
1426 | 2016.08.29 23:02 | sell | 318 | 0.10 | 1.47696 | 1.48052 | 1.47602 | |
1427 | 2016.08.29 23:02 | modify | 318 | 0.10 | 1.47696 | 1.48052 | 1.47658 | |
1428 | 2016.08.29 23:15 | modify | 318 | 0.10 | 1.47696 | 1.48052 | 1.47660 | |
1429 | 2016.08.29 23:30 | modify | 318 | 0.10 | 1.47696 | 1.48052 | 1.47671 | |
1430 | 2016.08.29 23:45 | modify | 318 | 0.10 | 1.47696 | 1.48052 | 1.47688 | |
1431 | 2016.08.30 00:00 | modify | 318 | 0.10 | 1.47696 | 1.48052 | 1.47695 | |
1432 | 2016.08.30 00:15 | modify | 318 | 0.10 | 1.47696 | 1.48052 | 1.47705 | |
1433 | 2016.08.30 00:30 | modify | 318 | 0.10 | 1.47696 | 1.48052 | 1.47709 | |
1434 | 2016.08.30 00:32 | t/p | 318 | 0.10 | 1.47704 | 1.48052 | 1.47709 | -0.65 | 1156.13 |
1435 | 2016.08.30 23:14 | sell | 319 | 0.10 | 1.48443 | 1.48791 | 1.48341 | |
1436 | 2016.08.30 23:14 | modify | 319 | 0.10 | 1.48443 | 1.48791 | 1.48391 | |
1437 | 2016.08.30 23:15 | modify | 319 | 0.10 | 1.48443 | 1.48791 | 1.48393 | |
1438 | 2016.08.30 23:47 | t/p | 319 | 0.10 | 1.48408 | 1.48791 | 1.48393 | 2.62 | 1158.75 |
1439 | 2016.08.31 00:52 | buy | 320 | 0.10 | 1.48322 | 1.47974 | 1.48424 | |
1440 | 2016.08.31 00:52 | modify | 320 | 0.10 | 1.48322 | 1.47974 | 1.48382 | |
1441 | 2016.08.31 01:15 | modify | 320 | 0.10 | 1.48322 | 1.47974 | 1.48372 | |
1442 | 2016.08.31 01:30 | modify | 320 | 0.10 | 1.48322 | 1.47974 | 1.48362 | |
1443 | 2016.08.31 01:45 | modify | 320 | 0.10 | 1.48322 | 1.47974 | 1.48355 | |
1444 | 2016.08.31 02:00 | modify | 320 | 0.10 | 1.48322 | 1.47974 | 1.48349 | |
1445 | 2016.08.31 02:03 | t/p | 320 | 0.10 | 1.48332 | 1.47974 | 1.48349 | 0.75 | 1159.50 |
1446 | 2016.09.01 00:19 | buy | 321 | 0.10 | 1.48418 | 1.48000 | 1.48450 | |
1447 | 2016.09.01 00:19 | modify | 321 | 0.10 | 1.48418 | 1.48000 | 1.48412 | |
1448 | 2016.09.01 00:30 | modify | 321 | 0.10 | 1.48418 | 1.48000 | 1.48406 | |
1449 | 2016.09.01 00:41 | t/p | 321 | 0.10 | 1.48413 | 1.48000 | 1.48406 | -0.38 | 1159.12 |
1450 | 2016.09.01 23:03 | sell | 322 | 0.10 | 1.48287 | 1.48637 | 1.48187 | |
1451 | 2016.09.01 23:03 | modify | 322 | 0.10 | 1.48287 | 1.48637 | 1.48249 | |
1452 | 2016.09.01 23:15 | modify | 322 | 0.10 | 1.48287 | 1.48637 | 1.48257 | |
1453 | 2016.09.01 23:30 | modify | 322 | 0.10 | 1.48287 | 1.48637 | 1.48261 | |
1454 | 2016.09.01 23:45 | modify | 322 | 0.10 | 1.48287 | 1.48637 | 1.48266 | |
1455 | 2016.09.02 00:30 | modify | 322 | 0.10 | 1.48287 | 1.48637 | 1.48270 | |
1456 | 2016.09.02 00:45 | modify | 322 | 0.10 | 1.48287 | 1.48637 | 1.48272 | |
1457 | 2016.09.02 01:00 | modify | 322 | 0.10 | 1.48287 | 1.48637 | 1.48274 | |
1458 | 2016.09.02 01:00 | t/p | 322 | 0.10 | 1.48285 | 1.48637 | 1.48274 | 0.10 | 1159.22 |
1459 | 2016.09.02 23:02 | buy | 323 | 0.10 | 1.47408 | 1.47058 | 1.47508 | |
1460 | 2016.09.02 23:02 | modify | 323 | 0.10 | 1.47408 | 1.47058 | 1.47463 | |
1461 | 2016.09.02 23:15 | modify | 323 | 0.10 | 1.47408 | 1.47058 | 1.47455 | |
1462 | 2016.09.02 23:30 | modify | 323 | 0.10 | 1.47408 | 1.47058 | 1.47447 | |
1463 | 2016.09.02 23:40 | close | 323 | 0.10 | 1.47385 | 1.47058 | 1.47447 | -1.73 | 1157.49 |
1464 | 2016.09.05 23:15 | sell | 324 | 0.10 | 1.47037 | 1.47383 | 1.46933 | |
1465 | 2016.09.05 23:15 | modify | 324 | 0.10 | 1.47037 | 1.47383 | 1.47002 | |
1466 | 2016.09.05 23:30 | modify | 324 | 0.10 | 1.47037 | 1.47383 | 1.47004 | |
1467 | 2016.09.05 23:47 | t/p | 324 | 0.10 | 1.46993 | 1.47383 | 1.47004 | 3.30 | 1160.79 |
1468 | 2016.09.06 23:00 | buy | 325 | 0.10 | 1.46392 | 1.46053 | 1.46503 | |
1469 | 2016.09.06 23:15 | modify | 325 | 0.10 | 1.46392 | 1.46053 | 1.46495 | |
1470 | 2016.09.06 23:30 | modify | 325 | 0.10 | 1.46392 | 1.46053 | 1.46482 | |
1471 | 2016.09.06 23:45 | modify | 325 | 0.10 | 1.46392 | 1.46053 | 1.46475 | |
1472 | 2016.09.07 00:00 | modify | 325 | 0.10 | 1.46392 | 1.46053 | 1.46463 | |
1473 | 2016.09.07 00:15 | modify | 325 | 0.10 | 1.46392 | 1.46053 | 1.46453 | |
1474 | 2016.09.07 00:30 | modify | 325 | 0.10 | 1.46392 | 1.46053 | 1.46441 | |
1475 | 2016.09.07 00:45 | modify | 325 | 0.10 | 1.46392 | 1.46053 | 1.46430 | |
1476 | 2016.09.07 00:45 | t/p | 325 | 0.10 | 1.46433 | 1.46053 | 1.46430 | 2.34 | 1163.13 |
1477 | 2016.09.08 23:00 | sell | 326 | 0.11 | 1.47325 | 1.47675 | 1.47225 | |
1478 | 2016.09.08 23:15 | modify | 326 | 0.11 | 1.47325 | 1.47675 | 1.47226 | |
1479 | 2016.09.08 23:30 | modify | 326 | 0.11 | 1.47325 | 1.47675 | 1.47245 | |
1480 | 2016.09.08 23:45 | modify | 326 | 0.11 | 1.47325 | 1.47675 | 1.47258 | |
1481 | 2016.09.09 00:00 | modify | 326 | 0.11 | 1.47325 | 1.47675 | 1.47265 | |
1482 | 2016.09.09 00:15 | modify | 326 | 0.11 | 1.47325 | 1.47675 | 1.47276 | |
1483 | 2016.09.09 00:30 | modify | 326 | 0.11 | 1.47325 | 1.47675 | 1.47286 | |
1484 | 2016.09.09 00:45 | modify | 326 | 0.11 | 1.47325 | 1.47675 | 1.47299 | |
1485 | 2016.09.09 01:00 | modify | 326 | 0.11 | 1.47325 | 1.47675 | 1.47303 | |
1486 | 2016.09.09 01:15 | modify | 326 | 0.11 | 1.47325 | 1.47675 | 1.47314 | |
1487 | 2016.09.09 01:30 | modify | 326 | 0.11 | 1.47325 | 1.47675 | 1.47322 | |
1488 | 2016.09.09 01:45 | modify | 326 | 0.11 | 1.47325 | 1.47675 | 1.47326 | |
1489 | 2016.09.09 01:49 | t/p | 326 | 0.11 | 1.47335 | 1.47675 | 1.47326 | -0.89 | 1162.24 |
1490 | 2016.09.09 23:00 | sell | 327 | 0.10 | 1.48737 | 1.49088 | 1.48638 | |
1491 | 2016.09.09 23:30 | modify | 327 | 0.10 | 1.48737 | 1.49088 | 1.48649 | |
1492 | 2016.09.09 23:40 | close | 327 | 0.10 | 1.49021 | 1.49088 | 1.48649 | -21.29 | 1140.95 |
1493 | 2016.09.13 23:01 | buy | 328 | 0.10 | 1.50232 | 1.49882 | 1.50332 | |
1494 | 2016.09.13 23:59 | t/p | 328 | 0.10 | 1.50339 | 1.49882 | 1.50332 | 8.03 | 1148.98 |
1495 | 2016.09.15 00:51 | buy | 329 | 0.10 | 1.50505 | 1.50155 | 1.50605 | |
1496 | 2016.09.15 00:51 | modify | 329 | 0.10 | 1.50505 | 1.50155 | 1.50559 | |
1497 | 2016.09.15 01:00 | modify | 329 | 0.10 | 1.50505 | 1.50155 | 1.50550 | |
1498 | 2016.09.15 01:15 | modify | 329 | 0.10 | 1.50505 | 1.50155 | 1.50541 | |
1499 | 2016.09.15 01:30 | modify | 329 | 0.10 | 1.50505 | 1.50155 | 1.50526 | |
1500 | 2016.09.15 01:45 | modify | 329 | 0.10 | 1.50505 | 1.50155 | 1.50514 | |
1501 | 2016.09.15 02:15 | modify | 329 | 0.10 | 1.50505 | 1.50155 | 1.50502 | |
1502 | 2016.09.15 02:30 | modify | 329 | 0.10 | 1.50505 | 1.50155 | 1.50485 | |
1503 | 2016.09.15 02:45 | modify | 329 | 0.10 | 1.50505 | 1.50155 | 1.50469 | |
1504 | 2016.09.15 03:00 | modify | 329 | 0.10 | 1.50505 | 1.50155 | 1.50452 | |
1505 | 2016.09.15 03:15 | modify | 329 | 0.10 | 1.50505 | 1.50155 | 1.50429 | |
1506 | 2016.09.15 03:30 | modify | 329 | 0.10 | 1.50505 | 1.50155 | 1.50415 | |
1507 | 2016.09.15 03:35 | t/p | 329 | 0.10 | 1.50418 | 1.50155 | 1.50415 | -6.52 | 1142.46 |
1508 | 2016.09.15 23:55 | buy | 330 | 0.10 | 1.49504 | 1.49195 | 1.49645 | |
1509 | 2016.09.16 00:00 | modify | 330 | 0.10 | 1.49504 | 1.49195 | 1.49636 | |
1510 | 2016.09.16 00:15 | modify | 330 | 0.10 | 1.49504 | 1.49195 | 1.49618 | |
1511 | 2016.09.16 00:30 | modify | 330 | 0.10 | 1.49504 | 1.49195 | 1.49609 | |
1512 | 2016.09.16 00:30 | t/p | 330 | 0.10 | 1.49609 | 1.49195 | 1.49609 | 7.14 | 1149.60 |
1513 | 2016.09.16 23:00 | buy | 331 | 0.10 | 1.48948 | 1.48596 | 1.49046 | |
1514 | 2016.09.16 23:15 | modify | 331 | 0.10 | 1.48948 | 1.48596 | 1.49041 | |
1515 | 2016.09.16 23:30 | modify | 331 | 0.10 | 1.48948 | 1.48596 | 1.49025 | |
1516 | 2016.09.16 23:40 | close | 331 | 0.10 | 1.48884 | 1.48596 | 1.49025 | -4.80 | 1144.80 |
1517 | 2016.09.19 00:50 | sell | 332 | 0.10 | 1.49101 | 1.49451 | 1.49001 | |
1518 | 2016.09.19 01:01 | t/p | 332 | 0.10 | 1.49004 | 1.49451 | 1.49001 | 7.28 | 1152.08 |
1519 | 2016.09.19 23:00 | sell | 333 | 0.10 | 1.48323 | 1.48680 | 1.48230 | |
1520 | 2016.09.20 00:15 | modify | 333 | 0.10 | 1.48323 | 1.48680 | 1.48240 | |
1521 | 2016.09.20 00:30 | modify | 333 | 0.10 | 1.48323 | 1.48680 | 1.48258 | |
1522 | 2016.09.20 00:44 | t/p | 333 | 0.10 | 1.48263 | 1.48680 | 1.48258 | 4.45 | 1156.52 |
1523 | 2016.09.20 23:24 | buy | 334 | 0.10 | 1.47647 | 1.47293 | 1.47743 | |
1524 | 2016.09.20 23:45 | modify | 334 | 0.10 | 1.47647 | 1.47293 | 1.47740 | |
1525 | 2016.09.21 00:00 | modify | 334 | 0.10 | 1.47647 | 1.47293 | 1.47714 | |
1526 | 2016.09.21 00:15 | modify | 334 | 0.10 | 1.47647 | 1.47293 | 1.47693 | |
1527 | 2016.09.21 00:30 | modify | 334 | 0.10 | 1.47647 | 1.47293 | 1.47678 | |
1528 | 2016.09.21 00:45 | modify | 334 | 0.10 | 1.47647 | 1.47293 | 1.47661 | |
1529 | 2016.09.21 01:00 | modify | 334 | 0.10 | 1.47647 | 1.47293 | 1.47652 | |
1530 | 2016.09.21 01:15 | modify | 334 | 0.10 | 1.47647 | 1.47293 | 1.47641 | |
1531 | 2016.09.21 01:30 | modify | 334 | 0.10 | 1.47647 | 1.47293 | 1.47628 | |
1532 | 2016.09.21 01:45 | modify | 334 | 0.10 | 1.47647 | 1.47293 | 1.47617 | |
1533 | 2016.09.21 02:00 | modify | 334 | 0.10 | 1.47647 | 1.47293 | 1.47600 | |
1534 | 2016.09.21 02:08 | t/p | 334 | 0.10 | 1.47602 | 1.47293 | 1.47600 | -4.12 | 1152.40 |
1535 | 2016.09.22 00:12 | buy | 335 | 0.10 | 1.46634 | 1.46262 | 1.46712 | |
1536 | 2016.09.22 01:00 | modify | 335 | 0.10 | 1.46634 | 1.46262 | 1.46693 | |
1537 | 2016.09.22 01:15 | modify | 335 | 0.10 | 1.46634 | 1.46262 | 1.46675 | |
1538 | 2016.09.22 01:19 | t/p | 335 | 0.10 | 1.46678 | 1.46262 | 1.46675 | 3.30 | 1155.70 |
1539 | 2016.09.23 23:24 | buy | 336 | 0.10 | 1.47373 | 1.47023 | 1.47473 | |
1540 | 2016.09.23 23:24 | modify | 336 | 0.10 | 1.47373 | 1.47023 | 1.47450 | |
1541 | 2016.09.23 23:30 | modify | 336 | 0.10 | 1.47373 | 1.47023 | 1.47440 | |
1542 | 2016.09.23 23:40 | close | 336 | 0.10 | 1.47306 | 1.47023 | 1.47440 | -5.02 | 1150.68 |
1543 | 2016.09.26 23:23 | buy | 337 | 0.10 | 1.47321 | 1.46971 | 1.47421 | |
1544 | 2016.09.26 23:23 | modify | 337 | 0.10 | 1.47321 | 1.46971 | 1.47382 | |
1545 | 2016.09.26 23:42 | t/p | 337 | 0.10 | 1.47377 | 1.46971 | 1.47382 | 4.20 | 1154.88 |
1546 | 2016.09.27 23:01 | buy | 338 | 0.10 | 1.46359 | 1.46009 | 1.46459 | |
1547 | 2016.09.27 23:01 | modify | 338 | 0.10 | 1.46359 | 1.46009 | 1.46397 | |
1548 | 2016.09.27 23:15 | modify | 338 | 0.10 | 1.46359 | 1.46009 | 1.46389 | |
1549 | 2016.09.27 23:30 | modify | 338 | 0.10 | 1.46359 | 1.46009 | 1.46384 | |
1550 | 2016.09.27 23:45 | modify | 338 | 0.10 | 1.46359 | 1.46009 | 1.46378 | |
1551 | 2016.09.28 00:00 | modify | 338 | 0.10 | 1.46359 | 1.46009 | 1.46354 | |
1552 | 2016.09.28 00:15 | modify | 338 | 0.10 | 1.46359 | 1.46009 | 1.46343 | |
1553 | 2016.09.28 00:30 | modify | 338 | 0.10 | 1.46359 | 1.46009 | 1.46333 | |
1554 | 2016.09.28 00:45 | modify | 338 | 0.10 | 1.46359 | 1.46009 | 1.46324 | |
1555 | 2016.09.28 00:57 | t/p | 338 | 0.10 | 1.46325 | 1.46009 | 1.46324 | -3.29 | 1151.59 |
1556 | 2016.09.29 23:01 | sell | 339 | 0.10 | 1.46928 | 1.47275 | 1.46825 | |
1557 | 2016.09.29 23:45 | modify | 339 | 0.10 | 1.46928 | 1.47275 | 1.46826 | |
1558 | 2016.09.30 00:00 | modify | 339 | 0.10 | 1.46928 | 1.47275 | 1.46833 | |
1559 | 2016.09.30 00:15 | modify | 339 | 0.10 | 1.46928 | 1.47275 | 1.46840 | |
1560 | 2016.09.30 00:30 | modify | 339 | 0.10 | 1.46928 | 1.47275 | 1.46866 | |
1561 | 2016.09.30 00:45 | modify | 339 | 0.10 | 1.46928 | 1.47275 | 1.46894 | |
1562 | 2016.09.30 01:00 | modify | 339 | 0.10 | 1.46928 | 1.47275 | 1.46914 | |
1563 | 2016.09.30 01:15 | modify | 339 | 0.10 | 1.46928 | 1.47275 | 1.46942 | |
1564 | 2016.09.30 01:30 | modify | 339 | 0.10 | 1.46928 | 1.47275 | 1.46961 | |
1565 | 2016.09.30 01:45 | modify | 339 | 0.10 | 1.46928 | 1.47275 | 1.46976 | |
1566 | 2016.09.30 01:49 | t/p | 339 | 0.10 | 1.46977 | 1.47275 | 1.46976 | -3.73 | 1147.86 |
1567 | 2016.09.30 23:00 | sell | 340 | 0.10 | 1.46749 | 1.47101 | 1.46651 | |
1568 | 2016.09.30 23:40 | close | 340 | 0.10 | 1.46779 | 1.47101 | 1.46651 | -2.25 | 1145.61 |
1569 | 2016.10.04 00:00 | buy | 341 | 0.10 | 1.46055 | 1.45705 | 1.46155 | |
1570 | 2016.10.04 00:00 | modify | 341 | 0.10 | 1.46055 | 1.45705 | 1.46124 | |
1571 | 2016.10.04 00:15 | modify | 341 | 0.10 | 1.46055 | 1.45705 | 1.46123 | |
1572 | 2016.10.04 00:21 | t/p | 341 | 0.10 | 1.46093 | 1.45705 | 1.46123 | 2.85 | 1148.46 |
1573 | 2016.10.04 00:29 | sell | 342 | 0.10 | 1.46175 | 1.46526 | 1.46076 | |
1574 | 2016.10.04 00:29 | modify | 342 | 0.10 | 1.46175 | 1.46526 | 1.46123 | |
1575 | 2016.10.04 00:30 | modify | 342 | 0.10 | 1.46175 | 1.46526 | 1.46125 | |
1576 | 2016.10.04 00:37 | t/p | 342 | 0.10 | 1.46120 | 1.46526 | 1.46125 | 4.12 | 1152.58 |
1577 | 2016.10.04 00:54 | buy | 343 | 0.10 | 1.46066 | 1.45716 | 1.46166 | |
1578 | 2016.10.04 00:54 | modify | 343 | 0.10 | 1.46066 | 1.45716 | 1.46119 | |
1579 | 2016.10.04 01:00 | modify | 343 | 0.10 | 1.46066 | 1.45716 | 1.46107 | |
1580 | 2016.10.04 01:15 | modify | 343 | 0.10 | 1.46066 | 1.45716 | 1.46086 | |
1581 | 2016.10.04 01:30 | modify | 343 | 0.10 | 1.46066 | 1.45716 | 1.46067 | |
1582 | 2016.10.04 01:45 | modify | 343 | 0.10 | 1.46066 | 1.45716 | 1.46049 | |
1583 | 2016.10.04 02:00 | modify | 343 | 0.10 | 1.46066 | 1.45716 | 1.46025 | |
1584 | 2016.10.04 02:15 | modify | 343 | 0.10 | 1.46066 | 1.45716 | 1.46004 | |
1585 | 2016.10.04 02:30 | modify | 343 | 0.10 | 1.46066 | 1.45716 | 1.45980 | |
1586 | 2016.10.04 02:45 | modify | 343 | 0.10 | 1.46066 | 1.45716 | 1.45955 | |
1587 | 2016.10.04 03:00 | modify | 343 | 0.10 | 1.46066 | 1.45716 | 1.45941 | |
1588 | 2016.10.04 03:06 | t/p | 343 | 0.10 | 1.45943 | 1.45716 | 1.45941 | -9.22 | 1143.36 |
1589 | 2016.10.04 23:48 | sell | 344 | 0.10 | 1.47013 | 1.47363 | 1.46913 | |
1590 | 2016.10.04 23:48 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.46949 | |
1591 | 2016.10.05 00:15 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.46954 | |
1592 | 2016.10.05 00:30 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.46968 | |
1593 | 2016.10.05 00:45 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.46984 | |
1594 | 2016.10.05 01:00 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.47001 | |
1595 | 2016.10.05 01:15 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.47014 | |
1596 | 2016.10.05 01:30 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.47031 | |
1597 | 2016.10.05 01:45 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.47047 | |
1598 | 2016.10.05 02:00 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.47063 | |
1599 | 2016.10.05 02:15 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.47079 | |
1600 | 2016.10.05 02:30 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.47102 | |
1601 | 2016.10.05 02:45 | modify | 344 | 0.10 | 1.47013 | 1.47363 | 1.47130 | |
1602 | 2016.10.05 02:48 | s/l | 344 | 0.10 | 1.47366 | 1.47363 | 1.47130 | -26.52 | 1116.83 |
1603 | 2016.10.07 00:28 | buy | 345 | 0.09 | 1.46947 | 1.46597 | 1.47047 | |
1604 | 2016.10.07 00:28 | modify | 345 | 0.09 | 1.46947 | 1.46597 | 1.47002 | |
1605 | 2016.10.07 00:30 | modify | 345 | 0.09 | 1.46947 | 1.46597 | 1.46990 | |
1606 | 2016.10.07 00:45 | modify | 345 | 0.09 | 1.46947 | 1.46597 | 1.46977 | |
1607 | 2016.10.07 00:46 | t/p | 345 | 0.09 | 1.46977 | 1.46597 | 1.46977 | 2.02 | 1118.85 |
1608 | 2016.10.07 23:00 | sell | 346 | 0.09 | 1.47568 | 1.47930 | 1.47480 | |
1609 | 2016.10.07 23:30 | modify | 346 | 0.09 | 1.47568 | 1.47930 | 1.47495 | |
1610 | 2016.10.07 23:40 | close | 346 | 0.09 | 1.47635 | 1.47930 | 1.47495 | -4.52 | 1114.33 |
1611 | 2016.10.10 00:00 | buy | 347 | 0.09 | 1.47057 | 1.46707 | 1.47157 | |
1612 | 2016.10.10 00:06 | t/p | 347 | 0.09 | 1.47159 | 1.46707 | 1.47157 | 6.88 | 1121.21 |
1613 | 2016.10.11 00:09 | buy | 348 | 0.09 | 1.46380 | 1.46030 | 1.46480 | |
1614 | 2016.10.11 00:09 | modify | 348 | 0.09 | 1.46380 | 1.46030 | 1.46426 | |
1615 | 2016.10.11 00:15 | modify | 348 | 0.09 | 1.46380 | 1.46030 | 1.46421 | |
1616 | 2016.10.11 00:15 | t/p | 348 | 0.09 | 1.46438 | 1.46030 | 1.46421 | 3.91 | 1125.12 |
1617 | 2016.10.11 00:15 | sell | 349 | 0.09 | 1.46454 | 1.46804 | 1.46354 | |
1618 | 2016.10.11 00:15 | modify | 349 | 0.09 | 1.46454 | 1.46804 | 1.46421 | |
1619 | 2016.10.11 00:51 | t/p | 349 | 0.09 | 1.46417 | 1.46804 | 1.46421 | 2.50 | 1127.62 |
1620 | 2016.10.13 00:03 | buy | 350 | 0.09 | 1.45497 | 1.45147 | 1.45597 | |
1621 | 2016.10.13 00:03 | modify | 350 | 0.09 | 1.45497 | 1.45147 | 1.45560 | |
1622 | 2016.10.13 00:15 | modify | 350 | 0.09 | 1.45497 | 1.45147 | 1.45542 | |
1623 | 2016.10.13 00:30 | modify | 350 | 0.09 | 1.45497 | 1.45147 | 1.45531 | |
1624 | 2016.10.13 00:45 | modify | 350 | 0.09 | 1.45497 | 1.45147 | 1.45520 | |
1625 | 2016.10.13 00:45 | t/p | 350 | 0.09 | 1.45551 | 1.45147 | 1.45520 | 3.65 | 1131.27 |
1626 | 2016.10.13 23:03 | sell | 351 | 0.09 | 1.46001 | 1.46351 | 1.45901 | |
1627 | 2016.10.13 23:03 | modify | 351 | 0.09 | 1.46001 | 1.46351 | 1.45926 | |
1628 | 2016.10.13 23:15 | modify | 351 | 0.09 | 1.46001 | 1.46351 | 1.45930 | |
1629 | 2016.10.13 23:30 | modify | 351 | 0.09 | 1.46001 | 1.46351 | 1.45938 | |
1630 | 2016.10.13 23:45 | modify | 351 | 0.09 | 1.46001 | 1.46351 | 1.45951 | |
1631 | 2016.10.14 00:00 | modify | 351 | 0.09 | 1.46001 | 1.46351 | 1.45969 | |
1632 | 2016.10.14 00:15 | modify | 351 | 0.09 | 1.46001 | 1.46351 | 1.45983 | |
1633 | 2016.10.14 00:30 | modify | 351 | 0.09 | 1.46001 | 1.46351 | 1.46003 | |
1634 | 2016.10.14 00:45 | modify | 351 | 0.09 | 1.46001 | 1.46351 | 1.46016 | |
1635 | 2016.10.14 01:00 | modify | 351 | 0.09 | 1.46001 | 1.46351 | 1.46031 | |
1636 | 2016.10.14 01:15 | modify | 351 | 0.09 | 1.46001 | 1.46351 | 1.46044 | |
1637 | 2016.10.14 01:15 | t/p | 351 | 0.09 | 1.46051 | 1.46351 | 1.46044 | -3.43 | 1127.85 |
1638 | 2016.10.14 23:23 | buy | 352 | 0.09 | 1.44210 | 1.43868 | 1.44318 | |
1639 | 2016.10.14 23:23 | modify | 352 | 0.09 | 1.44210 | 1.43868 | 1.44295 | |
1640 | 2016.10.14 23:30 | modify | 352 | 0.09 | 1.44210 | 1.43868 | 1.44284 | |
1641 | 2016.10.14 23:40 | close | 352 | 0.09 | 1.44178 | 1.43868 | 1.44284 | -2.16 | 1125.69 |
1642 | 2016.10.18 00:09 | buy | 353 | 0.09 | 1.44153 | 1.43813 | 1.44263 | |
1643 | 2016.10.18 00:09 | modify | 353 | 0.09 | 1.44153 | 1.43813 | 1.44239 | |
1644 | 2016.10.18 00:15 | modify | 353 | 0.09 | 1.44153 | 1.43813 | 1.44220 | |
1645 | 2016.10.18 00:30 | modify | 353 | 0.09 | 1.44153 | 1.43813 | 1.44207 | |
1646 | 2016.10.18 00:45 | modify | 353 | 0.09 | 1.44153 | 1.43813 | 1.44179 | |
1647 | 2016.10.18 00:46 | t/p | 353 | 0.09 | 1.44196 | 1.43813 | 1.44179 | 2.91 | 1128.60 |
1648 | 2016.10.18 23:43 | buy | 354 | 0.09 | 1.43208 | 1.42858 | 1.43308 | |
1649 | 2016.10.18 23:43 | modify | 354 | 0.09 | 1.43208 | 1.42858 | 1.43249 | |
1650 | 2016.10.18 23:45 | modify | 354 | 0.09 | 1.43208 | 1.42858 | 1.43242 | |
1651 | 2016.10.18 23:59 | t/p | 354 | 0.09 | 1.43250 | 1.42858 | 1.43242 | 2.83 | 1131.43 |
1652 | 2016.10.20 00:17 | buy | 355 | 0.09 | 1.42065 | 1.41708 | 1.42158 | |
1653 | 2016.10.20 00:17 | modify | 355 | 0.09 | 1.42065 | 1.41708 | 1.42117 | |
1654 | 2016.10.20 00:30 | modify | 355 | 0.09 | 1.42065 | 1.41708 | 1.42114 | |
1655 | 2016.10.20 00:30 | t/p | 355 | 0.09 | 1.42110 | 1.41708 | 1.42114 | 3.04 | 1134.47 |
1656 | 2016.10.20 00:41 | sell | 356 | 0.09 | 1.42175 | 1.42525 | 1.42075 | |
1657 | 2016.10.20 00:41 | modify | 356 | 0.09 | 1.42175 | 1.42525 | 1.42114 | |
1658 | 2016.10.20 00:45 | modify | 356 | 0.09 | 1.42175 | 1.42525 | 1.42118 | |
1659 | 2016.10.20 01:00 | modify | 356 | 0.09 | 1.42175 | 1.42525 | 1.42119 | |
1660 | 2016.10.20 01:01 | t/p | 356 | 0.09 | 1.42123 | 1.42525 | 1.42119 | 3.51 | 1137.98 |
1661 | 2016.10.21 00:08 | sell | 357 | 0.10 | 1.43330 | 1.43687 | 1.43237 | |
1662 | 2016.10.21 00:08 | modify | 357 | 0.10 | 1.43330 | 1.43687 | 1.43256 | |
1663 | 2016.10.21 00:15 | modify | 357 | 0.10 | 1.43330 | 1.43687 | 1.43273 | |
1664 | 2016.10.21 00:30 | modify | 357 | 0.10 | 1.43330 | 1.43687 | 1.43278 | |
1665 | 2016.10.21 00:38 | t/p | 357 | 0.10 | 1.43278 | 1.43687 | 1.43278 | 3.90 | 1141.88 |
1666 | 2016.10.21 23:00 | sell | 358 | 0.10 | 1.43141 | 1.43499 | 1.43049 | |
1667 | 2016.10.21 23:00 | modify | 358 | 0.10 | 1.43141 | 1.43499 | 1.43060 | |
1668 | 2016.10.21 23:15 | modify | 358 | 0.10 | 1.43141 | 1.43499 | 1.43066 | |
1669 | 2016.10.21 23:30 | modify | 358 | 0.10 | 1.43141 | 1.43499 | 1.43067 | |
1670 | 2016.10.21 23:40 | close | 358 | 0.10 | 1.43105 | 1.43499 | 1.43067 | 2.70 | 1144.58 |
1671 | 2016.10.24 23:16 | buy | 359 | 0.10 | 1.43023 | 1.42677 | 1.43127 | |
1672 | 2016.10.24 23:16 | modify | 359 | 0.10 | 1.43023 | 1.42677 | 1.43077 | |
1673 | 2016.10.24 23:30 | modify | 359 | 0.10 | 1.43023 | 1.42677 | 1.43066 | |
1674 | 2016.10.24 23:45 | modify | 359 | 0.10 | 1.43023 | 1.42677 | 1.43048 | |
1675 | 2016.10.25 00:00 | modify | 359 | 0.10 | 1.43023 | 1.42677 | 1.43035 | |
1676 | 2016.10.25 00:15 | modify | 359 | 0.10 | 1.43023 | 1.42677 | 1.43015 | |
1677 | 2016.10.25 00:24 | t/p | 359 | 0.10 | 1.43018 | 1.42677 | 1.43015 | -1.11 | 1143.46 |
1678 | 2016.10.25 23:42 | sell | 360 | 0.10 | 1.42512 | 1.42867 | 1.42417 | |
1679 | 2016.10.25 23:42 | modify | 360 | 0.10 | 1.42512 | 1.42867 | 1.42432 | |
1680 | 2016.10.25 23:45 | modify | 360 | 0.10 | 1.42512 | 1.42867 | 1.42440 | |
1681 | 2016.10.25 23:56 | t/p | 360 | 0.10 | 1.42432 | 1.42867 | 1.42440 | 6.00 | 1149.46 |
1682 | 2016.10.31 23:52 | sell | 361 | 0.10 | 1.44337 | 1.44687 | 1.44237 | |
1683 | 2016.10.31 23:52 | modify | 361 | 0.10 | 1.44337 | 1.44687 | 1.44252 | |
1684 | 2016.11.01 00:00 | modify | 361 | 0.10 | 1.44337 | 1.44687 | 1.44265 | |
1685 | 2016.11.01 00:01 | t/p | 361 | 0.10 | 1.44156 | 1.44687 | 1.44265 | 13.52 | 1162.98 |
1686 | 2016.11.01 00:01 | buy | 362 | 0.11 | 1.44156 | 1.43856 | 1.44306 | |
1687 | 2016.11.01 00:01 | modify | 362 | 0.11 | 1.44156 | 1.43856 | 1.44265 | |
1688 | 2016.11.01 00:01 | t/p | 362 | 0.11 | 1.44272 | 1.43856 | 1.44265 | 9.57 | 1172.55 |
1689 | 2016.11.01 00:02 | sell | 363 | 0.11 | 1.44320 | 1.44670 | 1.44220 | |
1690 | 2016.11.01 00:02 | modify | 363 | 0.11 | 1.44320 | 1.44670 | 1.44265 | |
1691 | 2016.11.01 00:15 | modify | 363 | 0.11 | 1.44320 | 1.44670 | 1.44276 | |
1692 | 2016.11.01 00:30 | modify | 363 | 0.11 | 1.44320 | 1.44670 | 1.44282 | |
1693 | 2016.11.01 00:45 | modify | 363 | 0.11 | 1.44320 | 1.44670 | 1.44288 | |
1694 | 2016.11.01 01:00 | modify | 363 | 0.11 | 1.44320 | 1.44670 | 1.44292 | |
1695 | 2016.11.01 01:02 | t/p | 363 | 0.11 | 1.44274 | 1.44670 | 1.44292 | 3.79 | 1176.34 |
1696 | 2016.11.01 23:00 | buy | 364 | 0.11 | 1.44448 | 1.44102 | 1.44552 | |
1697 | 2016.11.01 23:45 | modify | 364 | 0.11 | 1.44448 | 1.44102 | 1.44535 | |
1698 | 2016.11.02 00:00 | modify | 364 | 0.11 | 1.44448 | 1.44102 | 1.44522 | |
1699 | 2016.11.02 00:15 | modify | 364 | 0.11 | 1.44448 | 1.44102 | 1.44506 | |
1700 | 2016.11.02 00:30 | modify | 364 | 0.11 | 1.44448 | 1.44102 | 1.44497 | |
1701 | 2016.11.02 00:36 | t/p | 364 | 0.11 | 1.44472 | 1.44102 | 1.44497 | 1.16 | 1177.50 |
1702 | 2016.11.04 00:40 | sell | 365 | 0.11 | 1.44629 | 1.44969 | 1.44519 | |
1703 | 2016.11.04 00:40 | modify | 365 | 0.11 | 1.44629 | 1.44969 | 1.44554 | |
1704 | 2016.11.04 01:00 | modify | 365 | 0.11 | 1.44629 | 1.44969 | 1.44560 | |
1705 | 2016.11.04 01:04 | t/p | 365 | 0.11 | 1.44558 | 1.44969 | 1.44560 | 5.86 | 1183.36 |
1706 | 2016.11.04 23:00 | sell | 366 | 0.11 | 1.45066 | 1.45414 | 1.44964 | |
1707 | 2016.11.04 23:40 | close | 366 | 0.11 | 1.45104 | 1.45414 | 1.44964 | -3.14 | 1180.22 |
1708 | 2016.11.07 00:01 | buy | 367 | 0.11 | 1.44160 | 1.43810 | 1.44260 | |
1709 | 2016.11.07 00:03 | t/p | 367 | 0.11 | 1.44271 | 1.43810 | 1.44260 | 9.16 | 1189.38 |
1710 | 2016.11.07 23:13 | buy | 368 | 0.12 | 1.43006 | 1.42656 | 1.43106 | |
1711 | 2016.11.07 23:15 | modify | 368 | 0.12 | 1.43006 | 1.42656 | 1.43097 | |
1712 | 2016.11.07 23:30 | modify | 368 | 0.12 | 1.43006 | 1.42656 | 1.43067 | |
1713 | 2016.11.07 23:45 | modify | 368 | 0.12 | 1.43006 | 1.42656 | 1.43039 | |
1714 | 2016.11.08 00:00 | modify | 368 | 0.12 | 1.43006 | 1.42656 | 1.43015 | |
1715 | 2016.11.08 00:15 | modify | 368 | 0.12 | 1.43006 | 1.42656 | 1.43010 | |
1716 | 2016.11.08 00:21 | t/p | 368 | 0.12 | 1.43008 | 1.42656 | 1.43010 | -0.71 | 1188.67 |
1717 | 2016.11.08 23:00 | buy | 369 | 0.12 | 1.41795 | 1.41447 | 1.41897 | |
1718 | 2016.11.08 23:36 | t/p | 369 | 0.12 | 1.41899 | 1.41447 | 1.41897 | 9.35 | 1198.02 |
1719 | 2016.11.10 23:00 | sell | 370 | 0.12 | 1.43219 | 1.43587 | 1.43137 | |
1720 | 2016.11.10 23:58 | t/p | 370 | 0.12 | 1.43138 | 1.43587 | 1.43137 | 7.28 | 1205.30 |
1721 | 2016.11.14 00:00 | buy | 371 | 0.12 | 1.43675 | 1.43325 | 1.43775 | |
1722 | 2016.11.14 00:15 | modify | 371 | 0.12 | 1.43675 | 1.43325 | 1.43771 | |
1723 | 2016.11.14 00:28 | s/l | 371 | 0.12 | 1.43311 | 1.43325 | 1.43771 | -32.75 | 1172.55 |
1724 | 2016.11.14 23:49 | buy | 372 | 0.11 | 1.42146 | 1.41807 | 1.42257 | |
1725 | 2016.11.15 00:00 | modify | 372 | 0.11 | 1.42146 | 1.41807 | 1.42239 | |
1726 | 2016.11.15 00:15 | modify | 372 | 0.11 | 1.42146 | 1.41807 | 1.42220 | |
1727 | 2016.11.15 00:30 | modify | 372 | 0.11 | 1.42146 | 1.41807 | 1.42207 | |
1728 | 2016.11.15 00:45 | modify | 372 | 0.11 | 1.42146 | 1.41807 | 1.42191 | |
1729 | 2016.11.15 01:00 | modify | 372 | 0.11 | 1.42146 | 1.41807 | 1.42178 | |
1730 | 2016.11.15 01:15 | modify | 372 | 0.11 | 1.42146 | 1.41807 | 1.42161 | |
1731 | 2016.11.15 01:30 | modify | 372 | 0.11 | 1.42146 | 1.41807 | 1.42135 | |
1732 | 2016.11.15 01:45 | modify | 372 | 0.11 | 1.42146 | 1.41807 | 1.42115 | |
1733 | 2016.11.15 02:00 | modify | 372 | 0.11 | 1.42146 | 1.41807 | 1.42101 | |
1734 | 2016.11.15 02:15 | modify | 372 | 0.11 | 1.42146 | 1.41807 | 1.42083 | |
1735 | 2016.11.15 02:16 | t/p | 372 | 0.11 | 1.42083 | 1.41807 | 1.42083 | -6.01 | 1166.55 |
1736 | 2016.11.15 23:50 | buy | 373 | 0.11 | 1.41839 | 1.41486 | 1.41936 | |
1737 | 2016.11.16 00:00 | modify | 373 | 0.11 | 1.41839 | 1.41486 | 1.41932 | |
1738 | 2016.11.16 00:15 | modify | 373 | 0.11 | 1.41839 | 1.41486 | 1.41919 | |
1739 | 2016.11.16 00:22 | t/p | 373 | 0.11 | 1.41915 | 1.41486 | 1.41919 | 5.45 | 1172.00 |
1740 | 2016.11.16 00:38 | sell | 374 | 0.11 | 1.41988 | 1.42338 | 1.41888 | |
1741 | 2016.11.16 00:38 | modify | 374 | 0.11 | 1.41988 | 1.42338 | 1.41906 | |
1742 | 2016.11.16 01:30 | modify | 374 | 0.11 | 1.41988 | 1.42338 | 1.41922 | |
1743 | 2016.11.16 01:45 | modify | 374 | 0.11 | 1.41988 | 1.42338 | 1.41935 | |
1744 | 2016.11.16 02:00 | modify | 374 | 0.11 | 1.41988 | 1.42338 | 1.41938 | |
1745 | 2016.11.16 02:02 | t/p | 374 | 0.11 | 1.41938 | 1.42338 | 1.41938 | 4.12 | 1176.12 |
1746 | 2016.11.17 00:38 | buy | 375 | 0.11 | 1.42718 | 1.42368 | 1.42818 | |
1747 | 2016.11.17 00:41 | t/p | 375 | 0.11 | 1.42820 | 1.42368 | 1.42818 | 8.41 | 1184.53 |
1748 | 2016.11.17 23:04 | buy | 376 | 0.11 | 1.43203 | 1.42853 | 1.43303 | |
1749 | 2016.11.17 23:25 | t/p | 376 | 0.11 | 1.43305 | 1.42853 | 1.43303 | 8.41 | 1192.94 |
1750 | 2016.11.18 00:02 | sell | 377 | 0.12 | 1.43495 | 1.43845 | 1.43395 | |
1751 | 2016.11.18 00:24 | t/p | 377 | 0.12 | 1.43392 | 1.43845 | 1.43395 | 9.27 | 1202.21 |
1752 | 2016.11.21 00:00 | sell | 378 | 0.12 | 1.44442 | 1.44792 | 1.44342 | |
1753 | 2016.11.21 00:30 | modify | 378 | 0.12 | 1.44442 | 1.44792 | 1.44345 | |
1754 | 2016.11.21 00:45 | modify | 378 | 0.12 | 1.44442 | 1.44792 | 1.44348 | |
1755 | 2016.11.21 01:00 | modify | 378 | 0.12 | 1.44442 | 1.44792 | 1.44349 | |
1756 | 2016.11.21 01:15 | modify | 378 | 0.12 | 1.44442 | 1.44792 | 1.44371 | |
1757 | 2016.11.21 01:30 | modify | 378 | 0.12 | 1.44442 | 1.44792 | 1.44395 | |
1758 | 2016.11.21 01:45 | modify | 378 | 0.12 | 1.44442 | 1.44792 | 1.44416 | |
1759 | 2016.11.21 02:00 | modify | 378 | 0.12 | 1.44442 | 1.44792 | 1.44425 | |
1760 | 2016.11.21 02:15 | modify | 378 | 0.12 | 1.44442 | 1.44792 | 1.44455 | |
1761 | 2016.11.21 02:30 | modify | 378 | 0.12 | 1.44442 | 1.44792 | 1.44483 | |
1762 | 2016.11.21 02:45 | modify | 378 | 0.12 | 1.44442 | 1.44792 | 1.44507 | |
1763 | 2016.11.21 03:00 | modify | 378 | 0.12 | 1.44442 | 1.44792 | 1.44533 | |
1764 | 2016.11.21 03:00 | t/p | 378 | 0.12 | 1.44537 | 1.44792 | 1.44533 | -8.54 | 1193.67 |
1765 | 2016.11.21 23:12 | sell | 379 | 0.12 | 1.44289 | 1.44641 | 1.44191 | |
1766 | 2016.11.21 23:12 | modify | 379 | 0.12 | 1.44289 | 1.44641 | 1.44221 | |
1767 | 2016.11.21 23:15 | modify | 379 | 0.12 | 1.44289 | 1.44641 | 1.44232 | |
1768 | 2016.11.21 23:15 | t/p | 379 | 0.12 | 1.44226 | 1.44641 | 1.44232 | 5.67 | 1199.34 |
1769 | 2016.11.22 23:11 | buy | 380 | 0.12 | 1.43555 | 1.43205 | 1.43655 | |
1770 | 2016.11.22 23:11 | modify | 380 | 0.12 | 1.43555 | 1.43205 | 1.43591 | |
1771 | 2016.11.22 23:15 | modify | 380 | 0.12 | 1.43555 | 1.43205 | 1.43584 | |
1772 | 2016.11.22 23:24 | t/p | 380 | 0.12 | 1.43589 | 1.43205 | 1.43584 | 3.06 | 1202.40 |
1773 | 2016.11.23 00:19 | sell | 381 | 0.12 | 1.43600 | 1.43953 | 1.43503 | |
1774 | 2016.11.23 00:19 | modify | 381 | 0.12 | 1.43600 | 1.43953 | 1.43568 | |
1775 | 2016.11.23 00:23 | t/p | 381 | 0.12 | 1.43581 | 1.43953 | 1.43568 | 1.71 | 1204.11 |
1776 | 2016.11.23 00:47 | buy | 382 | 0.12 | 1.43523 | 1.43162 | 1.43612 | |
1777 | 2016.11.23 00:47 | modify | 382 | 0.12 | 1.43523 | 1.43162 | 1.43560 | |
1778 | 2016.11.23 00:48 | t/p | 382 | 0.12 | 1.43571 | 1.43162 | 1.43560 | 4.32 | 1208.43 |
1779 | 2016.11.24 00:02 | sell | 383 | 0.12 | 1.42916 | 1.43266 | 1.42816 | |
1780 | 2016.11.24 00:02 | modify | 383 | 0.12 | 1.42916 | 1.43266 | 1.42828 | |
1781 | 2016.11.24 00:15 | modify | 383 | 0.12 | 1.42916 | 1.43266 | 1.42833 | |
1782 | 2016.11.24 00:30 | modify | 383 | 0.12 | 1.42916 | 1.43266 | 1.42834 | |
1783 | 2016.11.24 01:00 | modify | 383 | 0.12 | 1.42916 | 1.43266 | 1.42843 | |
1784 | 2016.11.24 01:15 | modify | 383 | 0.12 | 1.42916 | 1.43266 | 1.42847 | |
1785 | 2016.11.24 01:45 | modify | 383 | 0.12 | 1.42916 | 1.43266 | 1.42853 | |
1786 | 2016.11.24 02:00 | modify | 383 | 0.12 | 1.42916 | 1.43266 | 1.42864 | |
1787 | 2016.11.24 02:15 | modify | 383 | 0.12 | 1.42916 | 1.43266 | 1.42876 | |
1788 | 2016.11.24 02:30 | modify | 383 | 0.12 | 1.42916 | 1.43266 | 1.42895 | |
1789 | 2016.11.24 02:45 | modify | 383 | 0.12 | 1.42916 | 1.43266 | 1.42905 | |
1790 | 2016.11.24 02:54 | t/p | 383 | 0.12 | 1.42899 | 1.43266 | 1.42905 | 1.53 | 1209.96 |
1791 | 2016.11.24 23:28 | sell | 384 | 0.12 | 1.42545 | 1.42889 | 1.42439 | |
1792 | 2016.11.24 23:28 | modify | 384 | 0.12 | 1.42545 | 1.42889 | 1.42470 | |
1793 | 2016.11.24 23:31 | t/p | 384 | 0.12 | 1.42470 | 1.42889 | 1.42470 | 6.74 | 1216.70 |
1794 | 2016.11.25 23:00 | buy | 385 | 0.13 | 1.42270 | 1.41940 | 1.42390 | |
1795 | 2016.11.25 23:02 | t/p | 385 | 0.13 | 1.42390 | 1.41940 | 1.42390 | 11.70 | 1228.40 |
1796 | 2016.11.28 23:00 | sell | 386 | 0.13 | 1.41843 | 1.42199 | 1.41749 | |
1797 | 2016.11.28 23:45 | modify | 386 | 0.13 | 1.41843 | 1.42199 | 1.41754 | |
1798 | 2016.11.29 00:00 | modify | 386 | 0.13 | 1.41843 | 1.42199 | 1.41770 | |
1799 | 2016.11.29 00:15 | modify | 386 | 0.13 | 1.41843 | 1.42199 | 1.41789 | |
1800 | 2016.11.29 00:30 | modify | 386 | 0.13 | 1.41843 | 1.42199 | 1.41798 | |
1801 | 2016.11.29 00:39 | t/p | 386 | 0.13 | 1.41779 | 1.42199 | 1.41798 | 6.17 | 1234.57 |
1802 | 2016.11.29 00:53 | buy | 387 | 0.13 | 1.41703 | 1.41364 | 1.41814 | |
1803 | 2016.11.29 00:53 | modify | 387 | 0.13 | 1.41703 | 1.41364 | 1.41809 | |
1804 | 2016.11.29 01:00 | modify | 387 | 0.13 | 1.41703 | 1.41364 | 1.41807 | |
1805 | 2016.11.29 01:30 | modify | 387 | 0.13 | 1.41703 | 1.41364 | 1.41806 | |
1806 | 2016.11.29 01:45 | modify | 387 | 0.13 | 1.41703 | 1.41364 | 1.41802 | |
1807 | 2016.11.29 02:00 | modify | 387 | 0.13 | 1.41703 | 1.41364 | 1.41788 | |
1808 | 2016.11.29 02:15 | modify | 387 | 0.13 | 1.41703 | 1.41364 | 1.41775 | |
1809 | 2016.11.29 02:30 | modify | 387 | 0.13 | 1.41703 | 1.41364 | 1.41762 | |
1810 | 2016.11.29 02:45 | modify | 387 | 0.13 | 1.41703 | 1.41364 | 1.41738 | |
1811 | 2016.11.29 03:00 | modify | 387 | 0.13 | 1.41703 | 1.41364 | 1.41723 | |
1812 | 2016.11.29 03:15 | modify | 387 | 0.13 | 1.41703 | 1.41364 | 1.41709 | |
1813 | 2016.11.29 03:16 | t/p | 387 | 0.13 | 1.41712 | 1.41364 | 1.41709 | 0.88 | 1235.45 |
1814 | 2016.11.29 23:54 | sell | 388 | 0.13 | 1.42294 | 1.42644 | 1.42194 | |
1815 | 2016.11.29 23:54 | modify | 388 | 0.13 | 1.42294 | 1.42644 | 1.42228 | |
1816 | 2016.11.30 00:15 | modify | 388 | 0.13 | 1.42294 | 1.42644 | 1.42231 | |
1817 | 2016.11.30 00:30 | modify | 388 | 0.13 | 1.42294 | 1.42644 | 1.42234 | |
1818 | 2016.11.30 00:45 | modify | 388 | 0.13 | 1.42294 | 1.42644 | 1.42249 | |
1819 | 2016.11.30 00:59 | t/p | 388 | 0.13 | 1.42255 | 1.42644 | 1.42249 | 3.74 | 1239.19 |
1820 | 2016.12.01 00:07 | sell | 389 | 0.14 | 1.43539 | 1.43881 | 1.43431 | |
1821 | 2016.12.01 00:18 | t/p | 389 | 0.14 | 1.43423 | 1.43881 | 1.43431 | 12.17 | 1251.36 |
1822 | 2016.12.01 23:00 | sell | 390 | 0.14 | 1.43712 | 1.44059 | 1.43609 | |
1823 | 2016.12.01 23:00 | modify | 390 | 0.14 | 1.43712 | 1.44059 | 1.43634 | |
1824 | 2016.12.01 23:15 | modify | 390 | 0.14 | 1.43712 | 1.44059 | 1.43635 | |
1825 | 2016.12.01 23:30 | modify | 390 | 0.14 | 1.43712 | 1.44059 | 1.43649 | |
1826 | 2016.12.01 23:45 | modify | 390 | 0.14 | 1.43712 | 1.44059 | 1.43662 | |
1827 | 2016.12.02 00:00 | modify | 390 | 0.14 | 1.43712 | 1.44059 | 1.43669 | |
1828 | 2016.12.02 00:15 | modify | 390 | 0.14 | 1.43712 | 1.44059 | 1.43676 | |
1829 | 2016.12.02 00:30 | modify | 390 | 0.14 | 1.43712 | 1.44059 | 1.43688 | |
1830 | 2016.12.02 00:45 | modify | 390 | 0.14 | 1.43712 | 1.44059 | 1.43705 | |
1831 | 2016.12.02 01:00 | modify | 390 | 0.14 | 1.43712 | 1.44059 | 1.43714 | |
1832 | 2016.12.02 01:14 | t/p | 390 | 0.14 | 1.43712 | 1.44059 | 1.43714 | -0.07 | 1251.29 |
1833 | 2016.12.05 00:01 | buy | 391 | 0.14 | 1.42586 | 1.42161 | 1.42611 | |
1834 | 2016.12.05 00:02 | s/l | 391 | 0.14 | 1.42115 | 1.42161 | 1.42611 | -49.43 | 1201.86 |
1835 | 2016.12.05 23:02 | sell | 392 | 0.12 | 1.44067 | 1.44417 | 1.43967 | |
1836 | 2016.12.05 23:02 | modify | 392 | 0.12 | 1.44067 | 1.44417 | 1.44006 | |
1837 | 2016.12.05 23:15 | modify | 392 | 0.12 | 1.44067 | 1.44417 | 1.44021 | |
1838 | 2016.12.05 23:30 | modify | 392 | 0.12 | 1.44067 | 1.44417 | 1.44029 | |
1839 | 2016.12.05 23:45 | modify | 392 | 0.12 | 1.44067 | 1.44417 | 1.44036 | |
1840 | 2016.12.05 23:48 | t/p | 392 | 0.12 | 1.44041 | 1.44417 | 1.44036 | 2.34 | 1204.20 |
1841 | 2016.12.06 00:17 | buy | 393 | 0.12 | 1.43993 | 1.43632 | 1.44082 | |
1842 | 2016.12.06 00:17 | modify | 393 | 0.12 | 1.43993 | 1.43632 | 1.44036 | |
1843 | 2016.12.06 00:23 | t/p | 393 | 0.12 | 1.44037 | 1.43632 | 1.44036 | 3.95 | 1208.15 |
1844 | 2016.12.06 23:58 | buy | 394 | 0.12 | 1.43650 | 1.43300 | 1.43750 | |
1845 | 2016.12.06 23:58 | modify | 394 | 0.12 | 1.43650 | 1.43300 | 1.43699 | |
1846 | 2016.12.07 00:00 | modify | 394 | 0.12 | 1.43650 | 1.43300 | 1.43686 | |
1847 | 2016.12.07 00:04 | t/p | 394 | 0.12 | 1.43694 | 1.43300 | 1.43686 | 3.07 | 1211.22 |
1848 | 2016.12.07 00:04 | sell | 395 | 0.12 | 1.43741 | 1.44091 | 1.43641 | |
1849 | 2016.12.07 00:05 | modify | 395 | 0.12 | 1.43741 | 1.44091 | 1.43686 | |
1850 | 2016.12.07 00:13 | t/p | 395 | 0.12 | 1.43686 | 1.44091 | 1.43686 | 4.95 | 1216.17 |
1851 | 2016.12.08 00:18 | buy | 396 | 0.13 | 1.43754 | 1.43391 | 1.43841 | |
1852 | 2016.12.08 00:18 | modify | 396 | 0.13 | 1.43754 | 1.43391 | 1.43839 | |
1853 | 2016.12.08 00:30 | modify | 396 | 0.13 | 1.43754 | 1.43391 | 1.43829 | |
1854 | 2016.12.08 00:45 | modify | 396 | 0.13 | 1.43754 | 1.43391 | 1.43817 | |
1855 | 2016.12.08 01:00 | modify | 396 | 0.13 | 1.43754 | 1.43391 | 1.43806 | |
1856 | 2016.12.08 01:15 | modify | 396 | 0.13 | 1.43754 | 1.43391 | 1.43794 | |
1857 | 2016.12.08 01:30 | modify | 396 | 0.13 | 1.43754 | 1.43391 | 1.43775 | |
1858 | 2016.12.08 01:45 | modify | 396 | 0.13 | 1.43754 | 1.43391 | 1.43757 | |
1859 | 2016.12.08 02:00 | modify | 396 | 0.13 | 1.43754 | 1.43391 | 1.43743 | |
1860 | 2016.12.08 02:03 | t/p | 396 | 0.13 | 1.43749 | 1.43391 | 1.43743 | -0.48 | 1215.69 |
1861 | 2016.12.08 23:35 | buy | 397 | 0.13 | 1.42209 | 1.41859 | 1.42309 | |
1862 | 2016.12.08 23:35 | modify | 397 | 0.13 | 1.42209 | 1.41859 | 1.42290 | |
1863 | 2016.12.08 23:45 | modify | 397 | 0.13 | 1.42209 | 1.41859 | 1.42269 | |
1864 | 2016.12.08 23:56 | t/p | 397 | 0.13 | 1.42271 | 1.41859 | 1.42269 | 6.04 | 1221.73 |
1865 | 2016.12.09 00:25 | sell | 398 | 0.13 | 1.42339 | 1.42689 | 1.42239 | |
1866 | 2016.12.09 00:25 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42258 | |
1867 | 2016.12.09 00:30 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42273 | |
1868 | 2016.12.09 00:45 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42276 | |
1869 | 2016.12.09 01:00 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42294 | |
1870 | 2016.12.09 01:15 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42306 | |
1871 | 2016.12.09 01:30 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42308 | |
1872 | 2016.12.09 01:45 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42313 | |
1873 | 2016.12.09 02:00 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42320 | |
1874 | 2016.12.09 02:15 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42328 | |
1875 | 2016.12.09 02:30 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42339 | |
1876 | 2016.12.09 02:45 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42354 | |
1877 | 2016.12.09 03:00 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42376 | |
1878 | 2016.12.09 03:15 | modify | 398 | 0.13 | 1.42339 | 1.42689 | 1.42395 | |
1879 | 2016.12.09 03:32 | t/p | 398 | 0.13 | 1.42394 | 1.42689 | 1.42395 | -5.36 | 1216.37 |
1880 | 2016.12.09 23:29 | sell | 399 | 0.13 | 1.41705 | 1.42047 | 1.41597 | |
1881 | 2016.12.09 23:29 | modify | 399 | 0.13 | 1.41705 | 1.42047 | 1.41643 | |
1882 | 2016.12.09 23:30 | modify | 399 | 0.13 | 1.41705 | 1.42047 | 1.41648 | |
1883 | 2016.12.09 23:40 | close | 399 | 0.13 | 1.41704 | 1.42047 | 1.41648 | 0.09 | 1216.46 |
1884 | 2016.12.12 00:00 | buy | 400 | 0.13 | 1.41548 | 1.41198 | 1.41648 | |
1885 | 2016.12.12 00:00 | modify | 400 | 0.13 | 1.41548 | 1.41198 | 1.41645 | |
1886 | 2016.12.12 00:17 | modify | 400 | 0.13 | 1.41548 | 1.41198 | 1.41641 | |
1887 | 2016.12.12 00:18 | t/p | 400 | 0.13 | 1.41647 | 1.41198 | 1.41641 | 9.65 | 1226.11 |
1888 | 2016.12.12 00:18 | sell | 401 | 0.13 | 1.41678 | 1.42053 | 1.41603 | |
1889 | 2016.12.12 00:18 | modify | 401 | 0.13 | 1.41678 | 1.42053 | 1.41641 | |
1890 | 2016.12.12 00:30 | modify | 401 | 0.13 | 1.41678 | 1.42053 | 1.41651 | |
1891 | 2016.12.12 00:45 | modify | 401 | 0.13 | 1.41678 | 1.42053 | 1.41671 | |
1892 | 2016.12.12 01:00 | modify | 401 | 0.13 | 1.41678 | 1.42053 | 1.41685 | |
1893 | 2016.12.12 01:08 | t/p | 401 | 0.13 | 1.41684 | 1.42053 | 1.41685 | -0.59 | 1225.52 |
1894 | 2016.12.12 23:39 | buy | 402 | 0.13 | 1.41912 | 1.41562 | 1.42012 | |
1895 | 2016.12.12 23:39 | modify | 402 | 0.13 | 1.41912 | 1.41562 | 1.41961 | |
1896 | 2016.12.13 00:00 | modify | 402 | 0.13 | 1.41912 | 1.41562 | 1.41954 | |
1897 | 2016.12.13 00:15 | modify | 402 | 0.13 | 1.41912 | 1.41562 | 1.41948 | |
1898 | 2016.12.13 00:30 | modify | 402 | 0.13 | 1.41912 | 1.41562 | 1.41942 | |
1899 | 2016.12.13 00:45 | modify | 402 | 0.13 | 1.41912 | 1.41562 | 1.41927 | |
1900 | 2016.12.13 01:00 | modify | 402 | 0.13 | 1.41912 | 1.41562 | 1.41923 | |
1901 | 2016.12.13 01:00 | t/p | 402 | 0.13 | 1.41928 | 1.41562 | 1.41923 | 0.59 | 1226.11 |
1902 | 2016.12.13 23:02 | buy | 403 | 0.13 | 1.41634 | 1.41289 | 1.41739 | |
1903 | 2016.12.13 23:02 | modify | 403 | 0.13 | 1.41634 | 1.41289 | 1.41669 | |
1904 | 2016.12.13 23:03 | t/p | 403 | 0.13 | 1.41667 | 1.41289 | 1.41669 | 3.22 | 1229.33 |
1905 | 2016.12.13 23:57 | sell | 404 | 0.13 | 1.41695 | 1.42045 | 1.41595 | |
1906 | 2016.12.13 23:57 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41659 | |
1907 | 2016.12.14 00:15 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41670 | |
1908 | 2016.12.14 00:30 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41681 | |
1909 | 2016.12.14 00:45 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41688 | |
1910 | 2016.12.14 01:00 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41698 | |
1911 | 2016.12.14 01:15 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41706 | |
1912 | 2016.12.14 01:30 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41717 | |
1913 | 2016.12.14 01:45 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41726 | |
1914 | 2016.12.14 02:00 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41741 | |
1915 | 2016.12.14 02:15 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41758 | |
1916 | 2016.12.14 02:30 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41781 | |
1917 | 2016.12.14 02:45 | modify | 404 | 0.13 | 1.41695 | 1.42045 | 1.41804 | |
1918 | 2016.12.14 02:52 | t/p | 404 | 0.13 | 1.41845 | 1.42045 | 1.41804 | -14.69 | 1214.65 |
1919 | 2016.12.15 23:33 | sell | 405 | 0.13 | 1.41595 | 1.41939 | 1.41489 | |
1920 | 2016.12.15 23:33 | modify | 405 | 0.13 | 1.41595 | 1.41939 | 1.41524 | |
1921 | 2016.12.15 23:41 | t/p | 405 | 0.13 | 1.41526 | 1.41939 | 1.41524 | 6.72 | 1221.37 |
1922 | 2016.12.15 23:58 | buy | 406 | 0.13 | 1.41502 | 1.41152 | 1.41602 | |
1923 | 2016.12.15 23:58 | modify | 406 | 0.13 | 1.41502 | 1.41152 | 1.41539 | |
1924 | 2016.12.16 00:00 | modify | 406 | 0.13 | 1.41502 | 1.41152 | 1.41534 | |
1925 | 2016.12.16 00:05 | t/p | 406 | 0.13 | 1.41536 | 1.41152 | 1.41534 | 2.34 | 1223.71 |
1926 | 2016.12.20 23:00 | buy | 407 | 0.13 | 1.43176 | 1.42824 | 1.43274 | |
1927 | 2016.12.20 23:00 | modify | 407 | 0.13 | 1.43176 | 1.42824 | 1.43223 | |
1928 | 2016.12.20 23:15 | modify | 407 | 0.13 | 1.43176 | 1.42824 | 1.43209 | |
1929 | 2016.12.20 23:30 | modify | 407 | 0.13 | 1.43176 | 1.42824 | 1.43198 | |
1930 | 2016.12.20 23:45 | modify | 407 | 0.13 | 1.43176 | 1.42824 | 1.43188 | |
1931 | 2016.12.21 00:00 | modify | 407 | 0.13 | 1.43176 | 1.42824 | 1.43173 | |
1932 | 2016.12.21 00:15 | modify | 407 | 0.13 | 1.43176 | 1.42824 | 1.43167 | |
1933 | 2016.12.21 00:18 | t/p | 407 | 0.13 | 1.43168 | 1.42824 | 1.43167 | -1.75 | 1221.97 |
1934 | 2016.12.22 23:21 | buy | 408 | 0.13 | 1.44686 | 1.44341 | 1.44791 | |
1935 | 2016.12.22 23:21 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44788 | |
1936 | 2016.12.22 23:30 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44774 | |
1937 | 2016.12.22 23:45 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44759 | |
1938 | 2016.12.23 00:00 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44737 | |
1939 | 2016.12.23 00:15 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44717 | |
1940 | 2016.12.23 00:30 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44702 | |
1941 | 2016.12.23 00:45 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44684 | |
1942 | 2016.12.23 01:00 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44676 | |
1943 | 2016.12.23 01:15 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44662 | |
1944 | 2016.12.23 01:30 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44641 | |
1945 | 2016.12.23 01:45 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44627 | |
1946 | 2016.12.23 02:00 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44613 | |
1947 | 2016.12.23 02:15 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44594 | |
1948 | 2016.12.23 02:30 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44579 | |
1949 | 2016.12.23 02:45 | modify | 408 | 0.13 | 1.44686 | 1.44341 | 1.44563 | |
1950 | 2016.12.23 02:57 | t/p | 408 | 0.13 | 1.44568 | 1.44341 | 1.44563 | -12.47 | 1209.50 |
1951 | 2016.12.26 00:04 | sell | 409 | 0.12 | 1.45784 | 1.46134 | 1.45684 | |
1952 | 2016.12.26 00:04 | modify | 409 | 0.12 | 1.45784 | 1.46134 | 1.45689 | |
1953 | 2016.12.26 00:15 | modify | 409 | 0.12 | 1.45784 | 1.46134 | 1.45691 | |
1954 | 2016.12.26 00:45 | modify | 409 | 0.12 | 1.45784 | 1.46134 | 1.45704 | |
1955 | 2016.12.26 01:00 | modify | 409 | 0.12 | 1.45784 | 1.46134 | 1.45720 | |
1956 | 2016.12.26 01:09 | t/p | 409 | 0.12 | 1.45657 | 1.46134 | 1.45720 | 11.43 | 1220.93 |
1957 | 2016.12.26 23:15 | sell | 410 | 0.13 | 1.45398 | 1.45753 | 1.45303 | |
1958 | 2016.12.26 23:15 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45338 | |
1959 | 2016.12.26 23:30 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45344 | |
1960 | 2016.12.26 23:45 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45354 | |
1961 | 2016.12.27 00:00 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45359 | |
1962 | 2016.12.27 00:16 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45364 | |
1963 | 2016.12.27 00:30 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45374 | |
1964 | 2016.12.27 00:45 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45382 | |
1965 | 2016.12.27 01:00 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45392 | |
1966 | 2016.12.27 01:15 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45406 | |
1967 | 2016.12.27 01:30 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45419 | |
1968 | 2016.12.27 01:45 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45434 | |
1969 | 2016.12.27 02:00 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45450 | |
1970 | 2016.12.27 02:15 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45465 | |
1971 | 2016.12.27 02:30 | modify | 410 | 0.13 | 1.45398 | 1.45753 | 1.45476 | |
1972 | 2016.12.27 02:34 | t/p | 410 | 0.13 | 1.45464 | 1.45753 | 1.45476 | -6.50 | 1214.43 |
1973 | 2016.12.27 23:08 | sell | 411 | 0.13 | 1.45587 | 1.45937 | 1.45487 | |
1974 | 2016.12.27 23:08 | modify | 411 | 0.13 | 1.45587 | 1.45937 | 1.45490 | |
1975 | 2016.12.27 23:15 | modify | 411 | 0.13 | 1.45587 | 1.45937 | 1.45503 | |
1976 | 2016.12.27 23:30 | modify | 411 | 0.13 | 1.45587 | 1.45937 | 1.45515 | |
1977 | 2016.12.27 23:45 | modify | 411 | 0.13 | 1.45587 | 1.45937 | 1.45530 | |
1978 | 2016.12.28 00:00 | modify | 411 | 0.13 | 1.45587 | 1.45937 | 1.45537 | |
1979 | 2016.12.28 00:03 | t/p | 411 | 0.13 | 1.45534 | 1.45937 | 1.45537 | 5.09 | 1219.52 |
1980 | 2016.12.28 00:03 | buy | 412 | 0.13 | 1.45480 | 1.45130 | 1.45580 | |
1981 | 2016.12.28 00:03 | modify | 412 | 0.13 | 1.45480 | 1.45130 | 1.45537 | |
1982 | 2016.12.28 00:58 | t/p | 412 | 0.13 | 1.45544 | 1.45130 | 1.45537 | 6.24 | 1225.76 |
1983 | 2016.12.29 23:32 | buy | 413 | 0.13 | 1.45337 | 1.44985 | 1.45435 | |
1984 | 2016.12.30 00:00 | modify | 413 | 0.13 | 1.45337 | 1.44985 | 1.45425 | |
1985 | 2016.12.30 00:15 | modify | 413 | 0.13 | 1.45337 | 1.44985 | 1.45405 | |
1986 | 2016.12.30 00:30 | modify | 413 | 0.13 | 1.45337 | 1.44985 | 1.45375 | |
1987 | 2016.12.30 00:45 | modify | 413 | 0.13 | 1.45337 | 1.44985 | 1.45353 | |
1988 | 2016.12.30 00:55 | t/p | 413 | 0.13 | 1.45352 | 1.44985 | 1.45353 | 0.49 | 1226.26 |
1989 | 2017.01.03 00:19 | sell | 414 | 0.13 | 1.45594 | 1.45944 | 1.45494 | |
1990 | 2017.01.03 00:19 | modify | 414 | 0.13 | 1.45594 | 1.45944 | 1.45503 | |
1991 | 2017.01.03 00:49 | t/p | 414 | 0.13 | 1.45498 | 1.45944 | 1.45503 | 9.35 | 1235.61 |
1992 | 2017.01.03 23:00 | buy | 415 | 0.13 | 1.44021 | 1.43671 | 1.44121 | |
1993 | 2017.01.03 23:00 | modify | 415 | 0.13 | 1.44021 | 1.43671 | 1.44104 | |
1994 | 2017.01.03 23:15 | modify | 415 | 0.13 | 1.44021 | 1.43671 | 1.44100 | |
1995 | 2017.01.03 23:27 | t/p | 415 | 0.13 | 1.44101 | 1.43671 | 1.44100 | 7.79 | 1243.40 |
1996 | 2017.01.04 00:09 | sell | 416 | 0.14 | 1.44174 | 1.44524 | 1.44074 | |
1997 | 2017.01.04 00:09 | modify | 416 | 0.14 | 1.44174 | 1.44524 | 1.44098 | |
1998 | 2017.01.04 00:15 | modify | 416 | 0.14 | 1.44174 | 1.44524 | 1.44101 | |
1999 | 2017.01.04 00:30 | modify | 416 | 0.14 | 1.44174 | 1.44524 | 1.44107 | |
2000 | 2017.01.04 01:04 | t/p | 416 | 0.14 | 1.44108 | 1.44524 | 1.44107 | 6.93 | 1250.33 |
2001 | 2017.01.05 00:36 | sell | 417 | 0.14 | 1.44067 | 1.44428 | 1.43978 | |
2002 | 2017.01.05 00:37 | modify | 417 | 0.14 | 1.44067 | 1.44428 | 1.44013 | |
2003 | 2017.01.05 00:45 | modify | 417 | 0.14 | 1.44067 | 1.44428 | 1.44015 | |
2004 | 2017.01.05 01:00 | modify | 417 | 0.14 | 1.44067 | 1.44428 | 1.44021 | |
2005 | 2017.01.05 01:15 | modify | 417 | 0.14 | 1.44067 | 1.44428 | 1.44027 | |
2006 | 2017.01.05 01:30 | modify | 417 | 0.14 | 1.44067 | 1.44428 | 1.44030 | |
2007 | 2017.01.05 01:36 | t/p | 417 | 0.14 | 1.44023 | 1.44428 | 1.44030 | 4.62 | 1254.95 |
2008 | 2017.01.05 23:02 | sell | 418 | 0.14 | 1.44425 | 1.44775 | 1.44325 | |
2009 | 2017.01.05 23:02 | modify | 418 | 0.14 | 1.44425 | 1.44775 | 1.44374 | |
2010 | 2017.01.05 23:15 | modify | 418 | 0.14 | 1.44425 | 1.44775 | 1.44376 | |
2011 | 2017.01.05 23:21 | t/p | 418 | 0.14 | 1.44373 | 1.44775 | 1.44376 | 5.46 | 1260.41 |
2012 | 2017.01.09 00:05 | sell | 419 | 0.14 | 1.44357 | 1.44707 | 1.44257 | |
2013 | 2017.01.09 00:30 | modify | 419 | 0.14 | 1.44357 | 1.44707 | 1.44263 | |
2014 | 2017.01.09 00:45 | modify | 419 | 0.14 | 1.44357 | 1.44707 | 1.44276 | |
2015 | 2017.01.09 01:00 | modify | 419 | 0.14 | 1.44357 | 1.44707 | 1.44296 | |
2016 | 2017.01.09 01:01 | t/p | 419 | 0.14 | 1.44286 | 1.44707 | 1.44296 | 7.45 | 1267.86 |
2017 | 2017.01.09 23:12 | sell | 420 | 0.15 | 1.43690 | 1.44040 | 1.43590 | |
2018 | 2017.01.09 23:30 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43605 | |
2019 | 2017.01.09 23:45 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43629 | |
2020 | 2017.01.10 00:00 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43651 | |
2021 | 2017.01.10 00:15 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43672 | |
2022 | 2017.01.10 00:30 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43690 | |
2023 | 2017.01.10 00:45 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43699 | |
2024 | 2017.01.10 01:00 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43705 | |
2025 | 2017.01.10 01:15 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43730 | |
2026 | 2017.01.10 01:30 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43752 | |
2027 | 2017.01.10 01:45 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43776 | |
2028 | 2017.01.10 02:00 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43796 | |
2029 | 2017.01.10 02:15 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43813 | |
2030 | 2017.01.10 02:30 | modify | 420 | 0.15 | 1.43690 | 1.44040 | 1.43828 | |
2031 | 2017.01.10 02:30 | s/l | 420 | 0.15 | 1.44063 | 1.44040 | 1.43828 | -42.02 | 1225.84 |
2032 | 2017.01.10 23:26 | buy | 421 | 0.13 | 1.43246 | 1.42925 | 1.43375 | |
2033 | 2017.01.10 23:26 | modify | 421 | 0.13 | 1.43246 | 1.42925 | 1.43341 | |
2034 | 2017.01.10 23:30 | modify | 421 | 0.13 | 1.43246 | 1.42925 | 1.43329 | |
2035 | 2017.01.10 23:45 | modify | 421 | 0.13 | 1.43246 | 1.42925 | 1.43314 | |
2036 | 2017.01.11 00:00 | modify | 421 | 0.13 | 1.43246 | 1.42925 | 1.43296 | |
2037 | 2017.01.11 00:15 | modify | 421 | 0.13 | 1.43246 | 1.42925 | 1.43283 | |
2038 | 2017.01.11 00:20 | t/p | 421 | 0.13 | 1.43285 | 1.42925 | 1.43283 | 2.83 | 1228.67 |
2039 | 2017.01.11 00:46 | sell | 422 | 0.13 | 1.43350 | 1.43700 | 1.43250 | |
2040 | 2017.01.11 00:46 | modify | 422 | 0.13 | 1.43350 | 1.43700 | 1.43272 | |
2041 | 2017.01.11 00:48 | t/p | 422 | 0.13 | 1.43270 | 1.43700 | 1.43272 | 7.79 | 1236.46 |
2042 | 2017.01.12 00:18 | sell | 423 | 0.13 | 1.42202 | 1.42531 | 1.42081 | |
2043 | 2017.01.12 00:45 | modify | 423 | 0.13 | 1.42202 | 1.42531 | 1.42084 | |
2044 | 2017.01.12 01:00 | modify | 423 | 0.13 | 1.42202 | 1.42531 | 1.42101 | |
2045 | 2017.01.12 01:15 | modify | 423 | 0.13 | 1.42202 | 1.42531 | 1.42107 | |
2046 | 2017.01.12 01:30 | modify | 423 | 0.13 | 1.42202 | 1.42531 | 1.42123 | |
2047 | 2017.01.12 01:45 | modify | 423 | 0.13 | 1.42202 | 1.42531 | 1.42140 | |
2048 | 2017.01.12 02:00 | modify | 423 | 0.13 | 1.42202 | 1.42531 | 1.42165 | |
2049 | 2017.01.12 02:15 | modify | 423 | 0.13 | 1.42202 | 1.42531 | 1.42191 | |
2050 | 2017.01.12 02:30 | modify | 423 | 0.13 | 1.42202 | 1.42531 | 1.42211 | |
2051 | 2017.01.12 02:45 | modify | 423 | 0.13 | 1.42202 | 1.42531 | 1.42219 | |
2052 | 2017.01.12 02:47 | t/p | 423 | 0.13 | 1.42219 | 1.42531 | 1.42219 | -1.66 | 1234.80 |
2053 | 2017.01.12 23:29 | buy | 424 | 0.13 | 1.41694 | 1.41344 | 1.41794 | |
2054 | 2017.01.12 23:29 | modify | 424 | 0.13 | 1.41694 | 1.41344 | 1.41767 | |
2055 | 2017.01.12 23:30 | modify | 424 | 0.13 | 1.41694 | 1.41344 | 1.41763 | |
2056 | 2017.01.12 23:41 | t/p | 424 | 0.13 | 1.41764 | 1.41344 | 1.41763 | 6.82 | 1241.62 |
2057 | 2017.01.13 23:00 | buy | 425 | 0.14 | 1.41838 | 1.41491 | 1.41941 | |
2058 | 2017.01.13 23:15 | modify | 425 | 0.14 | 1.41838 | 1.41491 | 1.41931 | |
2059 | 2017.01.13 23:30 | modify | 425 | 0.14 | 1.41838 | 1.41491 | 1.41916 | |
2060 | 2017.01.13 23:40 | close | 425 | 0.14 | 1.41831 | 1.41491 | 1.41916 | -0.74 | 1240.88 |
2061 | 2017.01.16 00:15 | sell | 426 | 0.14 | 1.41966 | 1.42316 | 1.41866 | |
2062 | 2017.01.16 00:15 | modify | 426 | 0.14 | 1.41966 | 1.42316 | 1.41873 | |
2063 | 2017.01.16 00:21 | t/p | 426 | 0.14 | 1.41871 | 1.42316 | 1.41873 | 9.97 | 1250.85 |
2064 | 2017.01.16 00:34 | buy | 427 | 0.14 | 1.41769 | 1.41419 | 1.41869 | |
2065 | 2017.01.16 00:34 | modify | 427 | 0.14 | 1.41769 | 1.41419 | 1.41859 | |
2066 | 2017.01.16 00:45 | modify | 427 | 0.14 | 1.41769 | 1.41419 | 1.41849 | |
2067 | 2017.01.16 00:52 | t/p | 427 | 0.14 | 1.41852 | 1.41419 | 1.41849 | 8.72 | 1259.57 |
2068 | 2017.01.16 23:00 | sell | 428 | 0.14 | 1.41829 | 1.42169 | 1.41719 | |
2069 | 2017.01.16 23:00 | modify | 428 | 0.14 | 1.41829 | 1.42169 | 1.41780 | |
2070 | 2017.01.16 23:15 | modify | 428 | 0.14 | 1.41829 | 1.42169 | 1.41787 | |
2071 | 2017.01.16 23:30 | modify | 428 | 0.14 | 1.41829 | 1.42169 | 1.41790 | |
2072 | 2017.01.16 23:38 | t/p | 428 | 0.14 | 1.41779 | 1.42169 | 1.41790 | 5.24 | 1264.81 |
2073 | 2017.01.18 00:14 | sell | 429 | 0.15 | 1.41649 | 1.42006 | 1.41556 | |
2074 | 2017.01.18 00:14 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41566 | |
2075 | 2017.01.18 00:30 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41571 | |
2076 | 2017.01.18 00:45 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41573 | |
2077 | 2017.01.18 01:00 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41584 | |
2078 | 2017.01.18 01:15 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41592 | |
2079 | 2017.01.18 01:30 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41597 | |
2080 | 2017.01.18 01:45 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41606 | |
2081 | 2017.01.18 02:00 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41616 | |
2082 | 2017.01.18 02:15 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41633 | |
2083 | 2017.01.18 02:30 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41660 | |
2084 | 2017.01.18 02:45 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41684 | |
2085 | 2017.01.18 03:00 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41710 | |
2086 | 2017.01.18 03:15 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41730 | |
2087 | 2017.01.18 03:30 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41739 | |
2088 | 2017.01.18 03:45 | modify | 429 | 0.15 | 1.41649 | 1.42006 | 1.41746 | |
2089 | 2017.01.18 03:49 | t/p | 429 | 0.15 | 1.41748 | 1.42006 | 1.41746 | -11.13 | 1253.68 |
2090 | 2017.01.19 00:30 | buy | 430 | 0.14 | 1.41531 | 1.41181 | 1.41631 | |
2091 | 2017.01.19 00:30 | modify | 430 | 0.14 | 1.41531 | 1.41181 | 1.41585 | |
2092 | 2017.01.19 00:45 | modify | 430 | 0.14 | 1.41531 | 1.41181 | 1.41582 | |
2093 | 2017.01.19 01:00 | modify | 430 | 0.14 | 1.41531 | 1.41181 | 1.41581 | |
2094 | 2017.01.19 01:15 | modify | 430 | 0.14 | 1.41531 | 1.41181 | 1.41569 | |
2095 | 2017.01.19 01:30 | modify | 430 | 0.14 | 1.41531 | 1.41181 | 1.41563 | |
2096 | 2017.01.19 01:31 | t/p | 430 | 0.14 | 1.41564 | 1.41181 | 1.41563 | 3.47 | 1257.15 |
2097 | 2017.01.20 23:04 | sell | 431 | 0.14 | 1.41645 | 1.42005 | 1.41555 | |
2098 | 2017.01.20 23:04 | modify | 431 | 0.14 | 1.41645 | 1.42005 | 1.41612 | |
2099 | 2017.01.20 23:14 | t/p | 431 | 0.14 | 1.41610 | 1.42005 | 1.41612 | 3.67 | 1260.82 |
2100 | 2017.01.20 23:26 | buy | 432 | 0.14 | 1.41553 | 1.41213 | 1.41663 | |
2101 | 2017.01.20 23:26 | modify | 432 | 0.14 | 1.41553 | 1.41213 | 1.41606 | |
2102 | 2017.01.20 23:30 | modify | 432 | 0.14 | 1.41553 | 1.41213 | 1.41603 | |
2103 | 2017.01.20 23:40 | close | 432 | 0.14 | 1.41555 | 1.41213 | 1.41603 | 0.21 | 1261.03 |
2104 | 2017.01.23 23:01 | buy | 433 | 0.14 | 1.41848 | 1.41498 | 1.41948 | |
2105 | 2017.01.23 23:01 | modify | 433 | 0.14 | 1.41848 | 1.41498 | 1.41934 | |
2106 | 2017.01.23 23:15 | modify | 433 | 0.14 | 1.41848 | 1.41498 | 1.41927 | |
2107 | 2017.01.23 23:30 | modify | 433 | 0.14 | 1.41848 | 1.41498 | 1.41918 | |
2108 | 2017.01.23 23:32 | t/p | 433 | 0.14 | 1.41901 | 1.41498 | 1.41918 | 5.56 | 1266.59 |
2109 | 2017.01.25 00:05 | buy | 434 | 0.15 | 1.41529 | 1.41087 | 1.41537 | |
2110 | 2017.01.25 00:05 | modify | 434 | 0.15 | 1.41529 | 1.41087 | 1.41521 | |
2111 | 2017.01.25 00:05 | t/p | 434 | 0.15 | 1.41521 | 1.41087 | 1.41521 | -0.90 | 1265.69 |
2112 | 2017.01.25 00:22 | sell | 435 | 0.15 | 1.41577 | 1.41927 | 1.41477 | |
2113 | 2017.01.25 00:22 | modify | 435 | 0.15 | 1.41577 | 1.41927 | 1.41514 | |
2114 | 2017.01.25 00:38 | t/p | 435 | 0.15 | 1.41505 | 1.41927 | 1.41514 | 8.10 | 1273.79 |
2115 | 2017.01.26 00:32 | buy | 436 | 0.15 | 1.41879 | 1.41529 | 1.41979 | |
2116 | 2017.01.26 00:45 | modify | 436 | 0.15 | 1.41879 | 1.41529 | 1.41973 | |
2117 | 2017.01.26 01:00 | modify | 436 | 0.15 | 1.41879 | 1.41529 | 1.41958 | |
2118 | 2017.01.26 01:00 | t/p | 436 | 0.15 | 1.41960 | 1.41529 | 1.41958 | 9.11 | 1282.90 |
2119 | 2017.01.26 23:01 | buy | 437 | 0.15 | 1.41635 | 1.41285 | 1.41735 | |
2120 | 2017.01.26 23:01 | modify | 437 | 0.15 | 1.41635 | 1.41285 | 1.41699 | |
2121 | 2017.01.26 23:15 | modify | 437 | 0.15 | 1.41635 | 1.41285 | 1.41692 | |
2122 | 2017.01.26 23:17 | t/p | 437 | 0.15 | 1.41694 | 1.41285 | 1.41692 | 6.63 | 1289.53 |
2123 | 2017.01.26 23:39 | sell | 438 | 0.16 | 1.41760 | 1.42104 | 1.41654 | |
2124 | 2017.01.26 23:39 | modify | 438 | 0.16 | 1.41760 | 1.42104 | 1.41691 | |
2125 | 2017.01.26 23:49 | t/p | 438 | 0.16 | 1.41667 | 1.42104 | 1.41691 | 11.16 | 1300.69 |
2126 | 2017.01.27 23:00 | sell | 439 | 0.16 | 1.41678 | 1.42030 | 1.41580 | |
2127 | 2017.01.27 23:00 | modify | 439 | 0.16 | 1.41678 | 1.42030 | 1.41649 | |
2128 | 2017.01.27 23:15 | modify | 439 | 0.16 | 1.41678 | 1.42030 | 1.41652 | |
2129 | 2017.01.27 23:30 | modify | 439 | 0.16 | 1.41678 | 1.42030 | 1.41656 | |
2130 | 2017.01.27 23:40 | close | 439 | 0.16 | 1.41757 | 1.42030 | 1.41656 | -9.48 | 1291.21 |
2131 | 2017.01.30 23:01 | sell | 440 | 0.16 | 1.41666 | 1.42014 | 1.41564 | |
2132 | 2017.01.30 23:01 | modify | 440 | 0.16 | 1.41666 | 1.42014 | 1.41604 | |
2133 | 2017.01.30 23:15 | modify | 440 | 0.16 | 1.41666 | 1.42014 | 1.41612 | |
2134 | 2017.01.30 23:20 | t/p | 440 | 0.16 | 1.41611 | 1.42014 | 1.41612 | 6.60 | 1297.81 |
2135 | 2017.01.31 00:17 | buy | 441 | 0.16 | 1.41531 | 1.41169 | 1.41619 | |
2136 | 2017.01.31 00:17 | modify | 441 | 0.16 | 1.41531 | 1.41169 | 1.41602 | |
2137 | 2017.01.31 00:19 | t/p | 441 | 0.16 | 1.41603 | 1.41169 | 1.41602 | 8.64 | 1306.45 |
2138 | 2017.01.31 23:00 | buy | 442 | 0.16 | 1.42339 | 1.41976 | 1.42426 | |
2139 | 2017.01.31 23:00 | modify | 442 | 0.16 | 1.42339 | 1.41976 | 1.42390 | |
2140 | 2017.01.31 23:15 | modify | 442 | 0.16 | 1.42339 | 1.41976 | 1.42384 | |
2141 | 2017.01.31 23:30 | modify | 442 | 0.16 | 1.42339 | 1.41976 | 1.42376 | |
2142 | 2017.01.31 23:45 | modify | 442 | 0.16 | 1.42339 | 1.41976 | 1.42374 | |
2143 | 2017.01.31 23:45 | t/p | 442 | 0.16 | 1.42374 | 1.41976 | 1.42374 | 4.20 | 1310.65 |
2144 | 2017.02.01 00:24 | sell | 443 | 0.16 | 1.42468 | 1.42818 | 1.42368 | |
2145 | 2017.02.01 00:58 | t/p | 443 | 0.16 | 1.42359 | 1.42818 | 1.42368 | 13.08 | 1323.73 |
2146 | 2017.02.02 00:44 | buy | 444 | 0.17 | 1.41937 | 1.41572 | 1.42022 | |
2147 | 2017.02.02 00:44 | modify | 444 | 0.17 | 1.41937 | 1.41572 | 1.41987 | |
2148 | 2017.02.02 00:45 | modify | 444 | 0.17 | 1.41937 | 1.41572 | 1.41973 | |
2149 | 2017.02.02 00:50 | t/p | 444 | 0.17 | 1.41976 | 1.41572 | 1.41973 | 4.97 | 1328.70 |
2150 | 2017.02.03 00:19 | sell | 445 | 0.17 | 1.40527 | 1.40877 | 1.40427 | |
2151 | 2017.02.03 00:19 | modify | 445 | 0.17 | 1.40527 | 1.40877 | 1.40467 | |
2152 | 2017.02.03 00:21 | t/p | 445 | 0.17 | 1.40446 | 1.40877 | 1.40467 | 10.32 | 1339.02 |
2153 | 2017.02.03 23:27 | sell | 446 | 0.18 | 1.40371 | 1.40721 | 1.40271 | |
2154 | 2017.02.03 23:27 | modify | 446 | 0.18 | 1.40371 | 1.40721 | 1.40297 | |
2155 | 2017.02.03 23:30 | modify | 446 | 0.18 | 1.40371 | 1.40721 | 1.40315 | |
2156 | 2017.02.03 23:40 | close | 446 | 0.18 | 1.40429 | 1.40721 | 1.40315 | -7.83 | 1331.19 |
2157 | 2017.02.06 23:00 | sell | 447 | 0.17 | 1.40377 | 1.40729 | 1.40279 | |
2158 | 2017.02.06 23:00 | modify | 447 | 0.17 | 1.40377 | 1.40729 | 1.40343 | |
2159 | 2017.02.06 23:15 | modify | 447 | 0.17 | 1.40377 | 1.40729 | 1.40346 | |
2160 | 2017.02.06 23:24 | t/p | 447 | 0.17 | 1.40338 | 1.40729 | 1.40346 | 4.97 | 1336.16 |
2161 | 2017.02.06 23:26 | buy | 448 | 0.17 | 1.40318 | 1.39963 | 1.40413 | |
2162 | 2017.02.06 23:26 | modify | 448 | 0.17 | 1.40318 | 1.39963 | 1.40346 | |
2163 | 2017.02.06 23:29 | t/p | 448 | 0.17 | 1.40354 | 1.39963 | 1.40346 | 4.59 | 1340.75 |
2164 | 2017.02.06 23:49 | sell | 449 | 0.18 | 1.40375 | 1.40725 | 1.40275 | |
2165 | 2017.02.06 23:49 | modify | 449 | 0.18 | 1.40375 | 1.40725 | 1.40345 | |
2166 | 2017.02.06 23:55 | t/p | 449 | 0.18 | 1.40345 | 1.40725 | 1.40345 | 4.05 | 1344.80 |
2167 | 2017.02.07 00:08 | buy | 450 | 0.18 | 1.40321 | 1.39940 | 1.40390 | |
2168 | 2017.02.07 00:08 | modify | 450 | 0.18 | 1.40321 | 1.39940 | 1.40345 | |
2169 | 2017.02.07 00:15 | modify | 450 | 0.18 | 1.40321 | 1.39940 | 1.40343 | |
2170 | 2017.02.07 00:25 | t/p | 450 | 0.18 | 1.40346 | 1.39940 | 1.40343 | 3.38 | 1348.18 |
2171 | 2017.02.07 00:33 | sell | 451 | 0.18 | 1.40391 | 1.40740 | 1.40290 | |
2172 | 2017.02.07 00:33 | modify | 451 | 0.18 | 1.40391 | 1.40740 | 1.40343 | |
2173 | 2017.02.07 00:45 | t/p | 451 | 0.18 | 1.40343 | 1.40740 | 1.40343 | 6.48 | 1354.66 |
2174 | 2017.02.07 23:11 | buy | 452 | 0.18 | 1.40015 | 1.39666 | 1.40116 | |
2175 | 2017.02.07 23:11 | modify | 452 | 0.18 | 1.40015 | 1.39666 | 1.40062 | |
2176 | 2017.02.07 23:15 | modify | 452 | 0.18 | 1.40015 | 1.39666 | 1.40053 | |
2177 | 2017.02.07 23:30 | modify | 452 | 0.18 | 1.40015 | 1.39666 | 1.40048 | |
2178 | 2017.02.07 23:45 | modify | 452 | 0.18 | 1.40015 | 1.39666 | 1.40046 | |
2179 | 2017.02.07 23:46 | t/p | 452 | 0.18 | 1.40046 | 1.39666 | 1.40046 | 4.18 | 1358.84 |
2180 | 2017.02.09 23:00 | sell | 453 | 0.18 | 1.39778 | 1.40128 | 1.39678 | |
2181 | 2017.02.09 23:00 | modify | 453 | 0.18 | 1.39778 | 1.40128 | 1.39705 | |
2182 | 2017.02.09 23:15 | modify | 453 | 0.18 | 1.39778 | 1.40128 | 1.39706 | |
2183 | 2017.02.09 23:30 | modify | 453 | 0.18 | 1.39778 | 1.40128 | 1.39716 | |
2184 | 2017.02.09 23:36 | t/p | 453 | 0.18 | 1.39719 | 1.40128 | 1.39716 | 7.97 | 1366.81 |
2185 | 2017.02.10 23:04 | sell | 454 | 0.19 | 1.38586 | 1.38936 | 1.38486 | |
2186 | 2017.02.10 23:04 | modify | 454 | 0.19 | 1.38586 | 1.38936 | 1.38540 | |
2187 | 2017.02.10 23:15 | modify | 454 | 0.19 | 1.38586 | 1.38936 | 1.38548 | |
2188 | 2017.02.10 23:30 | modify | 454 | 0.19 | 1.38586 | 1.38936 | 1.38551 | |
2189 | 2017.02.10 23:40 | close | 454 | 0.19 | 1.38607 | 1.38936 | 1.38551 | -2.99 | 1363.82 |
2190 | 2017.02.13 00:00 | buy | 455 | 0.19 | 1.38479 | 1.38073 | 1.38523 | |
2191 | 2017.02.13 00:12 | t/p | 455 | 0.19 | 1.38525 | 1.38073 | 1.38523 | 6.55 | 1370.37 |
2192 | 2017.02.13 00:16 | sell | 456 | 0.19 | 1.38662 | 1.38982 | 1.38532 | |
2193 | 2017.02.13 00:16 | modify | 456 | 0.19 | 1.38662 | 1.38982 | 1.38564 | |
2194 | 2017.02.13 00:30 | modify | 456 | 0.19 | 1.38662 | 1.38982 | 1.38570 | |
2195 | 2017.02.13 00:34 | t/p | 456 | 0.19 | 1.38565 | 1.38982 | 1.38570 | 13.82 | 1384.19 |
2196 | 2017.02.13 23:57 | sell | 457 | 0.19 | 1.38667 | 1.39017 | 1.38567 | |
2197 | 2017.02.13 23:57 | modify | 457 | 0.19 | 1.38667 | 1.39017 | 1.38623 | |
2198 | 2017.02.14 00:10 | t/p | 457 | 0.19 | 1.38614 | 1.39017 | 1.38623 | 7.45 | 1391.64 |
2199 | 2017.02.14 23:01 | buy | 458 | 0.20 | 1.38123 | 1.37768 | 1.38218 | |
2200 | 2017.02.14 23:01 | modify | 458 | 0.20 | 1.38123 | 1.37768 | 1.38194 | |
2201 | 2017.02.14 23:15 | modify | 458 | 0.20 | 1.38123 | 1.37768 | 1.38180 | |
2202 | 2017.02.14 23:30 | modify | 458 | 0.20 | 1.38123 | 1.37768 | 1.38168 | |
2203 | 2017.02.14 23:45 | modify | 458 | 0.20 | 1.38123 | 1.37768 | 1.38154 | |
2204 | 2017.02.15 00:00 | modify | 458 | 0.20 | 1.38123 | 1.37768 | 1.38134 | |
2205 | 2017.02.15 00:15 | modify | 458 | 0.20 | 1.38123 | 1.37768 | 1.38119 | |
2206 | 2017.02.15 00:24 | s/l | 458 | 0.20 | 1.37766 | 1.37768 | 1.38119 | -55.02 | 1336.63 |
2207 | 2017.02.16 00:24 | sell | 459 | 0.17 | 1.37501 | 1.37852 | 1.37402 | |
2208 | 2017.02.16 00:24 | modify | 459 | 0.17 | 1.37501 | 1.37852 | 1.37436 | |
2209 | 2017.02.16 00:30 | modify | 459 | 0.17 | 1.37501 | 1.37852 | 1.37438 | |
2210 | 2017.02.16 00:54 | t/p | 459 | 0.17 | 1.37437 | 1.37852 | 1.37438 | 8.16 | 1344.79 |
2211 | 2017.02.17 23:00 | buy | 460 | 0.18 | 1.38348 | 1.37995 | 1.38445 | |
2212 | 2017.02.17 23:15 | modify | 460 | 0.18 | 1.38348 | 1.37995 | 1.38437 | |
2213 | 2017.02.17 23:30 | modify | 460 | 0.18 | 1.38348 | 1.37995 | 1.38426 | |
2214 | 2017.02.17 23:40 | close | 460 | 0.18 | 1.38381 | 1.37995 | 1.38426 | 4.45 | 1349.24 |
2215 | 2017.02.20 23:47 | buy | 461 | 0.18 | 1.38064 | 1.37707 | 1.38157 | |
2216 | 2017.02.20 23:47 | modify | 461 | 0.18 | 1.38064 | 1.37707 | 1.38101 | |
2217 | 2017.02.21 00:00 | modify | 461 | 0.18 | 1.38064 | 1.37707 | 1.38088 | |
2218 | 2017.02.21 00:04 | t/p | 461 | 0.18 | 1.38087 | 1.37707 | 1.38088 | 1.76 | 1351.00 |
2219 | 2017.02.21 23:01 | buy | 462 | 0.18 | 1.37263 | 1.36913 | 1.37363 | |
2220 | 2017.02.21 23:01 | modify | 462 | 0.18 | 1.37263 | 1.36913 | 1.37311 | |
2221 | 2017.02.21 23:15 | modify | 462 | 0.18 | 1.37263 | 1.36913 | 1.37299 | |
2222 | 2017.02.21 23:17 | t/p | 462 | 0.18 | 1.37302 | 1.36913 | 1.37299 | 5.26 | 1356.26 |
2223 | 2017.02.22 00:02 | sell | 463 | 0.18 | 1.37322 | 1.37681 | 1.37231 | |
2224 | 2017.02.22 00:02 | modify | 463 | 0.18 | 1.37322 | 1.37681 | 1.37279 | |
2225 | 2017.02.22 00:09 | t/p | 463 | 0.18 | 1.37268 | 1.37681 | 1.37279 | 7.29 | 1363.55 |
2226 | 2017.02.23 00:28 | sell | 464 | 0.19 | 1.37152 | 1.37506 | 1.37056 | |
2227 | 2017.02.23 00:28 | modify | 464 | 0.19 | 1.37152 | 1.37506 | 1.37094 | |
2228 | 2017.02.23 00:30 | modify | 464 | 0.19 | 1.37152 | 1.37506 | 1.37102 | |
2229 | 2017.02.23 00:30 | t/p | 464 | 0.19 | 1.37103 | 1.37506 | 1.37102 | 6.98 | 1370.53 |
2230 | 2017.02.23 23:00 | sell | 465 | 0.19 | 1.37178 | 1.37537 | 1.37087 | |
2231 | 2017.02.23 23:00 | modify | 465 | 0.19 | 1.37178 | 1.37537 | 1.37092 | |
2232 | 2017.02.23 23:15 | modify | 465 | 0.19 | 1.37178 | 1.37537 | 1.37096 | |
2233 | 2017.02.23 23:25 | t/p | 465 | 0.19 | 1.37096 | 1.37537 | 1.37096 | 11.68 | 1382.21 |
2234 | 2017.02.24 23:00 | buy | 466 | 0.19 | 1.37561 | 1.37209 | 1.37659 | |
2235 | 2017.02.24 23:00 | modify | 466 | 0.19 | 1.37561 | 1.37209 | 1.37633 | |
2236 | 2017.02.24 23:15 | modify | 466 | 0.19 | 1.37561 | 1.37209 | 1.37619 | |
2237 | 2017.02.24 23:26 | t/p | 466 | 0.19 | 1.37614 | 1.37209 | 1.37619 | 7.55 | 1389.76 |
2238 | 2017.02.27 23:55 | sell | 467 | 0.20 | 1.38014 | 1.38362 | 1.37912 | |
2239 | 2017.02.27 23:55 | modify | 467 | 0.20 | 1.38014 | 1.38362 | 1.37936 | |
2240 | 2017.02.28 00:12 | t/p | 467 | 0.20 | 1.37927 | 1.38362 | 1.37936 | 12.95 | 1402.71 |
2241 | 2017.02.28 23:16 | sell | 468 | 0.20 | 1.38246 | 1.38594 | 1.38144 | |
2242 | 2017.02.28 23:16 | modify | 468 | 0.20 | 1.38246 | 1.38594 | 1.38189 | |
2243 | 2017.02.28 23:17 | t/p | 468 | 0.20 | 1.38185 | 1.38594 | 1.38189 | 9.14 | 1411.85 |
2244 | 2017.02.28 23:38 | buy | 469 | 0.20 | 1.38140 | 1.37790 | 1.38240 | |
2245 | 2017.02.28 23:38 | modify | 469 | 0.20 | 1.38140 | 1.37790 | 1.38186 | |
2246 | 2017.02.28 23:45 | modify | 469 | 0.20 | 1.38140 | 1.37790 | 1.38177 | |
2247 | 2017.02.28 23:48 | t/p | 469 | 0.20 | 1.38178 | 1.37790 | 1.38177 | 5.70 | 1417.55 |
2248 | 2017.03.01 00:11 | sell | 470 | 0.21 | 1.38243 | 1.38594 | 1.38144 | |
2249 | 2017.03.01 00:11 | modify | 470 | 0.21 | 1.38243 | 1.38594 | 1.38168 | |
2250 | 2017.03.01 00:20 | t/p | 470 | 0.21 | 1.38165 | 1.38594 | 1.38168 | 12.28 | 1429.83 |
2251 | 2017.03.02 00:42 | sell | 471 | 0.21 | 1.37414 | 1.37764 | 1.37314 | |
2252 | 2017.03.02 00:42 | modify | 471 | 0.21 | 1.37414 | 1.37764 | 1.37364 | |
2253 | 2017.03.02 00:58 | t/p | 471 | 0.21 | 1.37348 | 1.37764 | 1.37364 | 10.39 | 1440.22 |
2254 | 2017.03.02 23:05 | buy | 472 | 0.22 | 1.38742 | 1.38392 | 1.38842 | |
2255 | 2017.03.02 23:05 | modify | 472 | 0.22 | 1.38742 | 1.38392 | 1.38811 | |
2256 | 2017.03.02 23:15 | modify | 472 | 0.22 | 1.38742 | 1.38392 | 1.38799 | |
2257 | 2017.03.02 23:30 | modify | 472 | 0.22 | 1.38742 | 1.38392 | 1.38789 | |
2258 | 2017.03.02 23:45 | modify | 472 | 0.22 | 1.38742 | 1.38392 | 1.38784 | |
2259 | 2017.03.03 00:00 | modify | 472 | 0.22 | 1.38742 | 1.38392 | 1.38773 | |
2260 | 2017.03.03 00:12 | t/p | 472 | 0.22 | 1.38773 | 1.38392 | 1.38773 | 3.49 | 1443.70 |
2261 | 2017.03.03 23:00 | sell | 473 | 0.22 | 1.39813 | 1.40162 | 1.39712 | |
2262 | 2017.03.03 23:15 | modify | 473 | 0.22 | 1.39813 | 1.40162 | 1.39721 | |
2263 | 2017.03.03 23:30 | modify | 473 | 0.22 | 1.39813 | 1.40162 | 1.39727 | |
2264 | 2017.03.03 23:40 | close | 473 | 0.22 | 1.39804 | 1.40162 | 1.39727 | 1.48 | 1445.18 |
2265 | 2017.03.06 23:11 | buy | 474 | 0.22 | 1.39552 | 1.39202 | 1.39652 | |
2266 | 2017.03.06 23:11 | modify | 474 | 0.22 | 1.39552 | 1.39202 | 1.39572 | |
2267 | 2017.03.06 23:15 | modify | 474 | 0.22 | 1.39552 | 1.39202 | 1.39568 | |
2268 | 2017.03.06 23:20 | t/p | 474 | 0.22 | 1.39569 | 1.39202 | 1.39568 | 2.80 | 1447.98 |
2269 | 2017.03.06 23:35 | sell | 475 | 0.22 | 1.39587 | 1.39937 | 1.39487 | |
2270 | 2017.03.06 23:35 | modify | 475 | 0.22 | 1.39587 | 1.39937 | 1.39565 | |
2271 | 2017.03.06 23:38 | t/p | 475 | 0.22 | 1.39566 | 1.39937 | 1.39565 | 3.46 | 1451.44 |
2272 | 2017.03.06 23:42 | buy | 476 | 0.22 | 1.39545 | 1.39194 | 1.39644 | |
2273 | 2017.03.06 23:42 | modify | 476 | 0.22 | 1.39545 | 1.39194 | 1.39565 | |
2274 | 2017.03.06 23:45 | modify | 476 | 0.22 | 1.39545 | 1.39194 | 1.39563 | |
2275 | 2017.03.06 23:52 | t/p | 476 | 0.22 | 1.39563 | 1.39194 | 1.39563 | 2.97 | 1454.41 |
2276 | 2017.03.06 23:58 | sell | 477 | 0.22 | 1.39590 | 1.39940 | 1.39490 | |
2277 | 2017.03.06 23:58 | modify | 477 | 0.22 | 1.39590 | 1.39940 | 1.39563 | |
2278 | 2017.03.07 00:00 | modify | 477 | 0.22 | 1.39590 | 1.39940 | 1.39566 | |
2279 | 2017.03.07 00:15 | modify | 477 | 0.22 | 1.39590 | 1.39940 | 1.39567 | |
2280 | 2017.03.07 00:25 | t/p | 477 | 0.22 | 1.39559 | 1.39940 | 1.39567 | 4.99 | 1459.41 |
2281 | 2017.03.07 23:29 | sell | 478 | 0.22 | 1.39297 | 1.39647 | 1.39197 | |
2282 | 2017.03.07 23:29 | modify | 478 | 0.22 | 1.39297 | 1.39647 | 1.39217 | |
2283 | 2017.03.07 23:30 | modify | 478 | 0.22 | 1.39297 | 1.39647 | 1.39227 | |
2284 | 2017.03.07 23:34 | t/p | 478 | 0.22 | 1.39226 | 1.39647 | 1.39227 | 11.71 | 1471.12 |
2285 | 2017.03.09 23:00 | buy | 479 | 0.23 | 1.40929 | 1.40582 | 1.41032 | |
2286 | 2017.03.09 23:30 | modify | 479 | 0.23 | 1.40929 | 1.40582 | 1.41022 | |
2287 | 2017.03.09 23:45 | modify | 479 | 0.23 | 1.40929 | 1.40582 | 1.41010 | |
2288 | 2017.03.10 00:00 | modify | 479 | 0.23 | 1.40929 | 1.40582 | 1.40999 | |
2289 | 2017.03.10 00:15 | modify | 479 | 0.23 | 1.40929 | 1.40582 | 1.40985 | |
2290 | 2017.03.10 00:18 | t/p | 479 | 0.23 | 1.40988 | 1.40582 | 1.40985 | 8.46 | 1479.58 |
2291 | 2017.03.10 23:00 | buy | 480 | 0.23 | 1.41612 | 1.41258 | 1.41708 | |
2292 | 2017.03.10 23:00 | modify | 480 | 0.23 | 1.41612 | 1.41258 | 1.41688 | |
2293 | 2017.03.10 23:15 | modify | 480 | 0.23 | 1.41612 | 1.41258 | 1.41684 | |
2294 | 2017.03.10 23:30 | modify | 480 | 0.23 | 1.41612 | 1.41258 | 1.41676 | |
2295 | 2017.03.10 23:40 | close | 480 | 0.23 | 1.41496 | 1.41258 | 1.41676 | -20.00 | 1459.58 |
2296 | 2017.03.13 23:03 | sell | 481 | 0.22 | 1.40652 | 1.41002 | 1.40552 | |
2297 | 2017.03.13 23:03 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40623 | |
2298 | 2017.03.13 23:15 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40625 | |
2299 | 2017.03.13 23:30 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40629 | |
2300 | 2017.03.13 23:45 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40635 | |
2301 | 2017.03.14 00:00 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40642 | |
2302 | 2017.03.14 00:15 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40649 | |
2303 | 2017.03.14 00:30 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40654 | |
2304 | 2017.03.14 00:45 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40667 | |
2305 | 2017.03.14 01:00 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40675 | |
2306 | 2017.03.14 01:15 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40683 | |
2307 | 2017.03.14 01:30 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40689 | |
2308 | 2017.03.14 01:45 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40698 | |
2309 | 2017.03.14 02:00 | modify | 481 | 0.22 | 1.40652 | 1.41002 | 1.40711 | |
2310 | 2017.03.14 02:07 | t/p | 481 | 0.22 | 1.40710 | 1.41002 | 1.40711 | -9.68 | 1449.91 |
2311 | 2017.03.14 23:10 | buy | 482 | 0.22 | 1.40198 | 1.39833 | 1.40283 | |
2312 | 2017.03.14 23:24 | t/p | 482 | 0.22 | 1.40284 | 1.39833 | 1.40283 | 14.19 | 1464.10 |
2313 | 2017.03.15 00:20 | sell | 483 | 0.23 | 1.40303 | 1.40653 | 1.40203 | |
2314 | 2017.03.15 00:20 | modify | 483 | 0.23 | 1.40303 | 1.40653 | 1.40257 | |
2315 | 2017.03.15 00:45 | modify | 483 | 0.23 | 1.40303 | 1.40653 | 1.40261 | |
2316 | 2017.03.15 01:00 | modify | 483 | 0.23 | 1.40303 | 1.40653 | 1.40266 | |
2317 | 2017.03.15 01:15 | modify | 483 | 0.23 | 1.40303 | 1.40653 | 1.40270 | |
2318 | 2017.03.15 01:30 | modify | 483 | 0.23 | 1.40303 | 1.40653 | 1.40278 | |
2319 | 2017.03.15 01:45 | modify | 483 | 0.23 | 1.40303 | 1.40653 | 1.40282 | |
2320 | 2017.03.15 02:00 | modify | 483 | 0.23 | 1.40303 | 1.40653 | 1.40292 | |
2321 | 2017.03.15 02:14 | t/p | 483 | 0.23 | 1.40291 | 1.40653 | 1.40292 | 2.07 | 1466.17 |
2322 | 2017.03.16 00:39 | sell | 484 | 0.23 | 1.39365 | 1.39719 | 1.39269 | |
2323 | 2017.03.16 00:44 | t/p | 484 | 0.23 | 1.39256 | 1.39719 | 1.39269 | 18.80 | 1484.97 |
2324 | 2017.03.16 23:00 | sell | 485 | 0.23 | 1.40370 | 1.40718 | 1.40268 | |
2325 | 2017.03.16 23:18 | t/p | 485 | 0.23 | 1.40270 | 1.40718 | 1.40268 | 17.24 | 1502.21 |
2326 | 2017.03.17 23:00 | sell | 486 | 0.24 | 1.39479 | 1.39829 | 1.39379 | |
2327 | 2017.03.17 23:00 | modify | 486 | 0.24 | 1.39479 | 1.39829 | 1.39400 | |
2328 | 2017.03.17 23:10 | t/p | 486 | 0.24 | 1.39399 | 1.39829 | 1.39400 | 14.40 | 1516.61 |
2329 | 2017.03.20 23:13 | sell | 487 | 0.25 | 1.38947 | 1.39297 | 1.38847 | |
2330 | 2017.03.20 23:13 | modify | 487 | 0.25 | 1.38947 | 1.39297 | 1.38860 | |
2331 | 2017.03.20 23:30 | modify | 487 | 0.25 | 1.38947 | 1.39297 | 1.38861 | |
2332 | 2017.03.20 23:45 | modify | 487 | 0.25 | 1.38947 | 1.39297 | 1.38867 | |
2333 | 2017.03.21 00:00 | modify | 487 | 0.25 | 1.38947 | 1.39297 | 1.38877 | |
2334 | 2017.03.21 00:15 | modify | 487 | 0.25 | 1.38947 | 1.39297 | 1.38890 | |
2335 | 2017.03.21 00:30 | modify | 487 | 0.25 | 1.38947 | 1.39297 | 1.38898 | |
2336 | 2017.03.21 00:33 | t/p | 487 | 0.25 | 1.38901 | 1.39297 | 1.38898 | 8.49 | 1525.09 |
2337 | 2017.03.21 23:00 | sell | 488 | 0.25 | 1.40645 | 1.40996 | 1.40546 | |
2338 | 2017.03.21 23:24 | t/p | 488 | 0.25 | 1.40539 | 1.40996 | 1.40546 | 19.87 | 1544.96 |
2339 | 2017.03.23 00:24 | sell | 489 | 0.26 | 1.40673 | 1.41012 | 1.40562 | |
2340 | 2017.03.23 00:24 | modify | 489 | 0.26 | 1.40673 | 1.41012 | 1.40609 | |
2341 | 2017.03.23 00:30 | modify | 489 | 0.26 | 1.40673 | 1.41012 | 1.40610 | |
2342 | 2017.03.23 00:45 | modify | 489 | 0.26 | 1.40673 | 1.41012 | 1.40611 | |
2343 | 2017.03.23 01:00 | t/p | 489 | 0.26 | 1.40611 | 1.41012 | 1.40611 | 12.09 | 1557.05 |
2344 | 2017.03.23 23:00 | sell | 490 | 0.26 | 1.41399 | 1.41754 | 1.41304 | |
2345 | 2017.03.23 23:15 | modify | 490 | 0.26 | 1.41399 | 1.41754 | 1.41305 | |
2346 | 2017.03.23 23:30 | modify | 490 | 0.26 | 1.41399 | 1.41754 | 1.41321 | |
2347 | 2017.03.23 23:45 | modify | 490 | 0.26 | 1.41399 | 1.41754 | 1.41338 | |
2348 | 2017.03.24 00:00 | modify | 490 | 0.26 | 1.41399 | 1.41754 | 1.41352 | |
2349 | 2017.03.24 00:14 | t/p | 490 | 0.26 | 1.41351 | 1.41754 | 1.41352 | 9.21 | 1566.27 |
2350 | 2017.03.24 23:00 | buy | 491 | 0.27 | 1.41585 | 1.41229 | 1.41679 | |
2351 | 2017.03.24 23:24 | t/p | 491 | 0.27 | 1.41680 | 1.41229 | 1.41679 | 19.23 | 1585.50 |
2352 | 2017.03.27 00:00 | sell | 492 | 0.27 | 1.41881 | 1.42231 | 1.41781 | |
2353 | 2017.03.27 01:45 | modify | 492 | 0.27 | 1.41881 | 1.42231 | 1.41800 | |
2354 | 2017.03.27 02:00 | modify | 492 | 0.27 | 1.41881 | 1.42231 | 1.41850 | |
2355 | 2017.03.27 02:03 | s/l | 492 | 0.27 | 1.42232 | 1.42231 | 1.41850 | -71.05 | 1514.45 |
2356 | 2017.03.28 00:19 | sell | 493 | 0.25 | 1.42656 | 1.43006 | 1.42556 | |
2357 | 2017.03.28 00:20 | modify | 493 | 0.25 | 1.42656 | 1.43006 | 1.42570 | |
2358 | 2017.03.28 01:00 | modify | 493 | 0.25 | 1.42656 | 1.43006 | 1.42574 | |
2359 | 2017.03.28 01:15 | modify | 493 | 0.25 | 1.42656 | 1.43006 | 1.42579 | |
2360 | 2017.03.28 01:30 | modify | 493 | 0.25 | 1.42656 | 1.43006 | 1.42591 | |
2361 | 2017.03.28 01:45 | modify | 493 | 0.25 | 1.42656 | 1.43006 | 1.42596 | |
2362 | 2017.03.28 01:45 | t/p | 493 | 0.25 | 1.42597 | 1.43006 | 1.42596 | 11.06 | 1525.51 |
2363 | 2017.03.29 00:16 | sell | 494 | 0.25 | 1.41672 | 1.42022 | 1.41572 | |
2364 | 2017.03.29 00:16 | modify | 494 | 0.25 | 1.41672 | 1.42022 | 1.41588 | |
2365 | 2017.03.29 00:30 | modify | 494 | 0.25 | 1.41672 | 1.42022 | 1.41600 | |
2366 | 2017.03.29 00:39 | t/p | 494 | 0.25 | 1.41599 | 1.42022 | 1.41600 | 13.68 | 1539.19 |
2367 | 2017.03.30 23:09 | sell | 495 | 0.26 | 1.39660 | 1.40010 | 1.39560 | |
2368 | 2017.03.30 23:09 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39597 | |
2369 | 2017.03.30 23:15 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39600 | |
2370 | 2017.03.30 23:30 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39604 | |
2371 | 2017.03.31 00:00 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39608 | |
2372 | 2017.03.31 00:15 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39613 | |
2373 | 2017.03.31 00:30 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39614 | |
2374 | 2017.03.31 00:45 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39618 | |
2375 | 2017.03.31 01:00 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39628 | |
2376 | 2017.03.31 01:15 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39639 | |
2377 | 2017.03.31 01:30 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39652 | |
2378 | 2017.03.31 01:45 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39674 | |
2379 | 2017.03.31 02:00 | modify | 495 | 0.26 | 1.39660 | 1.40010 | 1.39689 | |
2380 | 2017.03.31 02:15 | t/p | 495 | 0.26 | 1.39693 | 1.40010 | 1.39689 | -6.57 | 1532.62 |
2381 | 2017.03.31 23:04 | buy | 496 | 0.25 | 1.39621 | 1.39267 | 1.39717 | |
2382 | 2017.03.31 23:15 | modify | 496 | 0.25 | 1.39621 | 1.39267 | 1.39698 | |
2383 | 2017.03.31 23:30 | modify | 496 | 0.25 | 1.39621 | 1.39267 | 1.39684 | |
2384 | 2017.03.31 23:40 | close | 496 | 0.25 | 1.39602 | 1.39267 | 1.39684 | -3.56 | 1529.06 |
2385 | 2017.04.03 00:42 | sell | 497 | 0.25 | 1.39732 | 1.40082 | 1.39632 | |
2386 | 2017.04.03 00:42 | modify | 497 | 0.25 | 1.39732 | 1.40082 | 1.39640 | |
2387 | 2017.04.03 02:00 | modify | 497 | 0.25 | 1.39732 | 1.40082 | 1.39642 | |
2388 | 2017.04.03 02:15 | modify | 497 | 0.25 | 1.39732 | 1.40082 | 1.39657 | |
2389 | 2017.04.03 02:30 | modify | 497 | 0.25 | 1.39732 | 1.40082 | 1.39673 | |
2390 | 2017.04.03 02:45 | modify | 497 | 0.25 | 1.39732 | 1.40082 | 1.39694 | |
2391 | 2017.04.03 03:00 | modify | 497 | 0.25 | 1.39732 | 1.40082 | 1.39709 | |
2392 | 2017.04.03 03:15 | modify | 497 | 0.25 | 1.39732 | 1.40082 | 1.39732 | |
2393 | 2017.04.03 03:30 | modify | 497 | 0.25 | 1.39732 | 1.40082 | 1.39744 | |
2394 | 2017.04.03 03:45 | modify | 497 | 0.25 | 1.39732 | 1.40082 | 1.39762 | |
2395 | 2017.04.03 03:59 | t/p | 497 | 0.25 | 1.39762 | 1.40082 | 1.39762 | -5.62 | 1523.44 |
2396 | 2017.04.04 00:25 | buy | 498 | 0.25 | 1.40228 | 1.39879 | 1.40329 | |
2397 | 2017.04.04 00:25 | modify | 498 | 0.25 | 1.40228 | 1.39879 | 1.40290 | |
2398 | 2017.04.04 00:30 | modify | 498 | 0.25 | 1.40228 | 1.39879 | 1.40283 | |
2399 | 2017.04.04 00:30 | t/p | 498 | 0.25 | 1.40306 | 1.39879 | 1.40283 | 14.62 | 1538.06 |
2400 | 2017.04.04 23:46 | sell | 499 | 0.26 | 1.41145 | 1.41496 | 1.41046 | |
2401 | 2017.04.04 23:46 | modify | 499 | 0.26 | 1.41145 | 1.41496 | 1.41056 | |
2402 | 2017.04.05 00:00 | modify | 499 | 0.26 | 1.41145 | 1.41496 | 1.41064 | |
2403 | 2017.04.05 00:15 | modify | 499 | 0.26 | 1.41145 | 1.41496 | 1.41077 | |
2404 | 2017.04.05 00:30 | modify | 499 | 0.26 | 1.41145 | 1.41496 | 1.41087 | |
2405 | 2017.04.05 00:45 | modify | 499 | 0.26 | 1.41145 | 1.41496 | 1.41092 | |
2406 | 2017.04.05 01:15 | modify | 499 | 0.26 | 1.41145 | 1.41496 | 1.41093 | |
2407 | 2017.04.05 01:30 | modify | 499 | 0.26 | 1.41145 | 1.41496 | 1.41098 | |
2408 | 2017.04.05 01:36 | t/p | 499 | 0.26 | 1.41097 | 1.41496 | 1.41098 | 9.22 | 1547.29 |
2409 | 2017.04.07 23:07 | sell | 500 | 0.26 | 1.41268 | 1.41617 | 1.41167 | |
2410 | 2017.04.07 23:07 | modify | 500 | 0.26 | 1.41268 | 1.41617 | 1.41179 | |
2411 | 2017.04.07 23:15 | modify | 500 | 0.26 | 1.41268 | 1.41617 | 1.41191 | |
2412 | 2017.04.07 23:30 | modify | 500 | 0.26 | 1.41268 | 1.41617 | 1.41197 | |
2413 | 2017.04.07 23:38 | t/p | 500 | 0.26 | 1.41196 | 1.41617 | 1.41197 | 14.03 | 1561.32 |
2414 | 2017.04.10 00:46 | buy | 501 | 0.26 | 1.41149 | 1.40799 | 1.41249 | |
2415 | 2017.04.10 00:46 | modify | 501 | 0.26 | 1.41149 | 1.40799 | 1.41222 | |
2416 | 2017.04.10 01:00 | modify | 501 | 0.26 | 1.41149 | 1.40799 | 1.41213 | |
2417 | 2017.04.10 01:15 | modify | 501 | 0.26 | 1.41149 | 1.40799 | 1.41194 | |
2418 | 2017.04.10 01:30 | modify | 501 | 0.26 | 1.41149 | 1.40799 | 1.41181 | |
2419 | 2017.04.10 01:45 | modify | 501 | 0.26 | 1.41149 | 1.40799 | 1.41169 | |
2420 | 2017.04.10 02:00 | modify | 501 | 0.26 | 1.41149 | 1.40799 | 1.41152 | |
2421 | 2017.04.10 02:15 | modify | 501 | 0.26 | 1.41149 | 1.40799 | 1.41130 | |
2422 | 2017.04.10 02:30 | modify | 501 | 0.26 | 1.41149 | 1.40799 | 1.41111 | |
2423 | 2017.04.10 02:45 | modify | 501 | 0.26 | 1.41149 | 1.40799 | 1.41084 | |
2424 | 2017.04.10 03:00 | modify | 501 | 0.26 | 1.41149 | 1.40799 | 1.41072 | |
2425 | 2017.04.10 03:15 | modify | 501 | 0.26 | 1.41149 | 1.40799 | 1.41054 | |
2426 | 2017.04.10 03:21 | t/p | 501 | 0.26 | 1.41059 | 1.40799 | 1.41054 | -17.54 | 1543.78 |
2427 | 2017.04.10 23:23 | buy | 502 | 0.26 | 1.41215 | 1.40867 | 1.41317 | |
2428 | 2017.04.10 23:23 | modify | 502 | 0.26 | 1.41215 | 1.40867 | 1.41279 | |
2429 | 2017.04.10 23:30 | modify | 502 | 0.26 | 1.41215 | 1.40867 | 1.41276 | |
2430 | 2017.04.10 23:31 | t/p | 502 | 0.26 | 1.41268 | 1.40867 | 1.41276 | 10.33 | 1554.11 |
2431 | 2017.04.11 23:58 | buy | 503 | 0.26 | 1.41440 | 1.41090 | 1.41540 | |
2432 | 2017.04.11 23:58 | modify | 503 | 0.26 | 1.41440 | 1.41090 | 1.41509 | |
2433 | 2017.04.12 00:00 | modify | 503 | 0.26 | 1.41440 | 1.41090 | 1.41505 | |
2434 | 2017.04.12 00:15 | modify | 503 | 0.26 | 1.41440 | 1.41090 | 1.41483 | |
2435 | 2017.04.12 00:30 | modify | 503 | 0.26 | 1.41440 | 1.41090 | 1.41474 | |
2436 | 2017.04.12 00:36 | t/p | 503 | 0.26 | 1.41472 | 1.41090 | 1.41474 | 4.31 | 1558.41 |
2437 | 2017.04.13 00:17 | buy | 504 | 0.26 | 1.41678 | 1.41335 | 1.41785 | |
2438 | 2017.04.13 01:15 | modify | 504 | 0.26 | 1.41678 | 1.41335 | 1.41784 | |
2439 | 2017.04.13 01:30 | modify | 504 | 0.26 | 1.41678 | 1.41335 | 1.41756 | |
2440 | 2017.04.13 01:45 | modify | 504 | 0.26 | 1.41678 | 1.41335 | 1.41733 | |
2441 | 2017.04.13 02:00 | modify | 504 | 0.26 | 1.41678 | 1.41335 | 1.41709 | |
2442 | 2017.04.13 02:15 | modify | 504 | 0.26 | 1.41678 | 1.41335 | 1.41687 | |
2443 | 2017.04.13 02:30 | modify | 504 | 0.26 | 1.41678 | 1.41335 | 1.41653 | |
2444 | 2017.04.13 02:45 | modify | 504 | 0.26 | 1.41678 | 1.41335 | 1.41624 | |
2445 | 2017.04.13 03:00 | modify | 504 | 0.26 | 1.41678 | 1.41335 | 1.41606 | |
2446 | 2017.04.13 03:15 | modify | 504 | 0.26 | 1.41678 | 1.41335 | 1.41581 | |
2447 | 2017.04.13 03:30 | modify | 504 | 0.26 | 1.41678 | 1.41335 | 1.41563 | |
2448 | 2017.04.13 03:45 | modify | 504 | 0.26 | 1.41678 | 1.41335 | 1.41551 | |
2449 | 2017.04.13 03:50 | t/p | 504 | 0.26 | 1.41550 | 1.41335 | 1.41551 | -24.95 | 1533.46 |
2450 | 2017.04.13 23:00 | sell | 505 | 0.25 | 1.40305 | 1.40661 | 1.40211 | |
2451 | 2017.04.13 23:58 | t/p | 505 | 0.25 | 1.40213 | 1.40661 | 1.40211 | 17.24 | 1550.70 |
2452 | 2017.04.14 23:18 | buy | 506 | 0.26 | 1.40063 | 1.39710 | 1.40160 | |
2453 | 2017.04.14 23:18 | modify | 506 | 0.26 | 1.40063 | 1.39710 | 1.40102 | |
2454 | 2017.04.14 23:30 | modify | 506 | 0.26 | 1.40063 | 1.39710 | 1.40097 | |
2455 | 2017.04.14 23:34 | t/p | 506 | 0.26 | 1.40099 | 1.39710 | 1.40097 | 7.02 | 1557.72 |
2456 | 2017.04.17 23:35 | sell | 507 | 0.26 | 1.40245 | 1.40592 | 1.40142 | |
2457 | 2017.04.17 23:35 | modify | 507 | 0.26 | 1.40245 | 1.40592 | 1.40211 | |
2458 | 2017.04.17 23:45 | modify | 507 | 0.26 | 1.40245 | 1.40592 | 1.40215 | |
2459 | 2017.04.18 00:12 | t/p | 507 | 0.26 | 1.40208 | 1.40592 | 1.40215 | 7.08 | 1564.81 |
2460 | 2017.04.18 23:52 | buy | 508 | 0.27 | 1.41912 | 1.41563 | 1.42013 | |
2461 | 2017.04.18 23:52 | modify | 508 | 0.27 | 1.41912 | 1.41563 | 1.41971 | |
2462 | 2017.04.19 00:30 | modify | 508 | 0.27 | 1.41912 | 1.41563 | 1.41969 | |
2463 | 2017.04.19 00:35 | t/p | 508 | 0.27 | 1.41973 | 1.41563 | 1.41969 | 10.35 | 1575.15 |
2464 | 2017.04.21 00:34 | sell | 509 | 0.27 | 1.42446 | 1.42796 | 1.42346 | |
2465 | 2017.04.21 00:34 | modify | 509 | 0.27 | 1.42446 | 1.42796 | 1.42398 | |
2466 | 2017.04.21 00:45 | modify | 509 | 0.27 | 1.42446 | 1.42796 | 1.42400 | |
2467 | 2017.04.21 00:48 | t/p | 509 | 0.27 | 1.42399 | 1.42796 | 1.42400 | 9.52 | 1584.67 |
2468 | 2017.04.21 23:00 | sell | 510 | 0.27 | 1.42018 | 1.42388 | 1.41938 | |
2469 | 2017.04.21 23:40 | close | 510 | 0.27 | 1.42137 | 1.42388 | 1.41938 | -24.09 | 1560.58 |
2470 | 2017.04.24 23:00 | sell | 511 | 0.26 | 1.43694 | 1.44046 | 1.43596 | |
2471 | 2017.04.24 23:22 | t/p | 511 | 0.26 | 1.43590 | 1.44046 | 1.43596 | 20.27 | 1580.85 |
2472 | 2017.04.25 23:24 | sell | 512 | 0.27 | 1.45136 | 1.45488 | 1.45038 | |
2473 | 2017.04.25 23:24 | modify | 512 | 0.27 | 1.45136 | 1.45488 | 1.45090 | |
2474 | 2017.04.25 23:37 | t/p | 512 | 0.27 | 1.45089 | 1.45488 | 1.45090 | 9.51 | 1590.36 |
2475 | 2017.04.25 23:55 | buy | 513 | 0.28 | 1.45044 | 1.44692 | 1.45142 | |
2476 | 2017.04.25 23:55 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.45085 | |
2477 | 2017.04.26 00:00 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.45076 | |
2478 | 2017.04.26 00:15 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.45071 | |
2479 | 2017.04.26 00:30 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.45067 | |
2480 | 2017.04.26 00:45 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.45062 | |
2481 | 2017.04.26 01:00 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.45054 | |
2482 | 2017.04.26 01:15 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.45048 | |
2483 | 2017.04.26 01:30 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.45042 | |
2484 | 2017.04.26 01:45 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.45036 | |
2485 | 2017.04.26 02:00 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.45021 | |
2486 | 2017.04.26 02:15 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.45006 | |
2487 | 2017.04.26 02:30 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.44991 | |
2488 | 2017.04.26 02:45 | modify | 513 | 0.28 | 1.45044 | 1.44692 | 1.44983 | |
2489 | 2017.04.26 02:46 | t/p | 513 | 0.28 | 1.44989 | 1.44692 | 1.44983 | -13.63 | 1576.73 |
2490 | 2017.04.27 23:21 | buy | 514 | 0.27 | 1.45564 | 1.45213 | 1.45663 | |
2491 | 2017.04.27 23:30 | modify | 514 | 0.27 | 1.45564 | 1.45213 | 1.45658 | |
2492 | 2017.04.27 23:45 | modify | 514 | 0.27 | 1.45564 | 1.45213 | 1.45646 | |
2493 | 2017.04.28 00:00 | modify | 514 | 0.27 | 1.45564 | 1.45213 | 1.45635 | |
2494 | 2017.04.28 00:15 | modify | 514 | 0.27 | 1.45564 | 1.45213 | 1.45616 | |
2495 | 2017.04.28 00:30 | modify | 514 | 0.27 | 1.45564 | 1.45213 | 1.45603 | |
2496 | 2017.04.28 00:41 | t/p | 514 | 0.27 | 1.45608 | 1.45213 | 1.45603 | 6.91 | 1583.64 |
2497 | 2017.04.28 23:00 | buy | 515 | 0.27 | 1.45471 | 1.45121 | 1.45571 | |
2498 | 2017.04.28 23:15 | modify | 515 | 0.27 | 1.45471 | 1.45121 | 1.45560 | |
2499 | 2017.04.28 23:30 | modify | 515 | 0.27 | 1.45471 | 1.45121 | 1.45549 | |
2500 | 2017.04.28 23:40 | close | 515 | 0.27 | 1.45528 | 1.45121 | 1.45549 | 11.54 | 1595.18 |
2501 | 2017.05.01 00:00 | sell | 516 | 0.28 | 1.45976 | 1.46326 | 1.45876 | |
2502 | 2017.05.01 00:02 | t/p | 516 | 0.28 | 1.45875 | 1.46326 | 1.45876 | 21.20 | 1616.38 |
2503 | 2017.05.01 23:01 | buy | 517 | 0.29 | 1.44714 | 1.44364 | 1.44814 | |
2504 | 2017.05.01 23:01 | modify | 517 | 0.29 | 1.44714 | 1.44364 | 1.44756 | |
2505 | 2017.05.01 23:13 | t/p | 517 | 0.29 | 1.44756 | 1.44364 | 1.44756 | 9.13 | 1625.51 |
2506 | 2017.05.01 23:19 | sell | 518 | 0.29 | 1.44795 | 1.45145 | 1.44695 | |
2507 | 2017.05.01 23:19 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44755 | |
2508 | 2017.05.01 23:30 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44758 | |
2509 | 2017.05.01 23:45 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44760 | |
2510 | 2017.05.02 00:00 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44762 | |
2511 | 2017.05.02 00:15 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44770 | |
2512 | 2017.05.02 00:30 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44773 | |
2513 | 2017.05.02 00:45 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44782 | |
2514 | 2017.05.02 01:00 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44791 | |
2515 | 2017.05.02 01:15 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44800 | |
2516 | 2017.05.02 01:30 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44810 | |
2517 | 2017.05.02 01:45 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44821 | |
2518 | 2017.05.02 02:00 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44838 | |
2519 | 2017.05.02 02:15 | modify | 518 | 0.29 | 1.44795 | 1.45145 | 1.44844 | |
2520 | 2017.05.02 02:17 | t/p | 518 | 0.29 | 1.44845 | 1.45145 | 1.44844 | -11.02 | 1614.49 |
2521 | 2017.05.04 23:09 | buy | 519 | 0.29 | 1.48223 | 1.47873 | 1.48323 | |
2522 | 2017.05.04 23:09 | modify | 519 | 0.29 | 1.48223 | 1.47873 | 1.48287 | |
2523 | 2017.05.04 23:15 | modify | 519 | 0.29 | 1.48223 | 1.47873 | 1.48283 | |
2524 | 2017.05.04 23:30 | modify | 519 | 0.29 | 1.48223 | 1.47873 | 1.48278 | |
2525 | 2017.05.04 23:45 | modify | 519 | 0.29 | 1.48223 | 1.47873 | 1.48268 | |
2526 | 2017.05.05 00:00 | modify | 519 | 0.29 | 1.48223 | 1.47873 | 1.48267 | |
2527 | 2017.05.05 00:15 | modify | 519 | 0.29 | 1.48223 | 1.47873 | 1.48265 | |
2528 | 2017.05.05 00:30 | modify | 519 | 0.29 | 1.48223 | 1.47873 | 1.48249 | |
2529 | 2017.05.05 00:45 | modify | 519 | 0.29 | 1.48223 | 1.47873 | 1.48233 | |
2530 | 2017.05.05 01:00 | modify | 519 | 0.29 | 1.48223 | 1.47873 | 1.48213 | |
2531 | 2017.05.05 01:15 | modify | 519 | 0.29 | 1.48223 | 1.47873 | 1.48201 | |
2532 | 2017.05.05 01:15 | t/p | 519 | 0.29 | 1.48190 | 1.47873 | 1.48201 | -9.33 | 1605.15 |
2533 | 2017.05.05 23:00 | buy | 520 | 0.28 | 1.48159 | 1.47800 | 1.48250 | |
2534 | 2017.05.05 23:00 | modify | 520 | 0.28 | 1.48159 | 1.47800 | 1.48199 | |
2535 | 2017.05.05 23:15 | modify | 520 | 0.28 | 1.48159 | 1.47800 | 1.48190 | |
2536 | 2017.05.05 23:30 | modify | 520 | 0.28 | 1.48159 | 1.47800 | 1.48185 | |
2537 | 2017.05.05 23:30 | t/p | 520 | 0.28 | 1.48195 | 1.47800 | 1.48185 | 7.56 | 1612.71 |
2538 | 2017.05.08 23:05 | buy | 521 | 0.29 | 1.47917 | 1.47566 | 1.48016 | |
2539 | 2017.05.08 23:05 | modify | 521 | 0.29 | 1.47917 | 1.47566 | 1.47960 | |
2540 | 2017.05.08 23:15 | modify | 521 | 0.29 | 1.47917 | 1.47566 | 1.47953 | |
2541 | 2017.05.08 23:16 | t/p | 521 | 0.29 | 1.47955 | 1.47566 | 1.47953 | 8.27 | 1620.98 |
2542 | 2017.05.08 23:25 | sell | 522 | 0.29 | 1.47985 | 1.48335 | 1.47885 | |
2543 | 2017.05.08 23:25 | modify | 522 | 0.29 | 1.47985 | 1.48335 | 1.47953 | |
2544 | 2017.05.08 23:45 | t/p | 522 | 0.29 | 1.47953 | 1.48335 | 1.47953 | 6.95 | 1627.93 |
2545 | 2017.05.08 23:51 | buy | 523 | 0.29 | 1.47923 | 1.47571 | 1.48021 | |
2546 | 2017.05.08 23:51 | modify | 523 | 0.29 | 1.47923 | 1.47571 | 1.47951 | |
2547 | 2017.05.09 00:00 | modify | 523 | 0.29 | 1.47923 | 1.47571 | 1.47947 | |
2548 | 2017.05.09 00:15 | modify | 523 | 0.29 | 1.47923 | 1.47571 | 1.47943 | |
2549 | 2017.05.09 00:30 | modify | 523 | 0.29 | 1.47923 | 1.47571 | 1.47935 | |
2550 | 2017.05.09 00:45 | modify | 523 | 0.29 | 1.47923 | 1.47571 | 1.47929 | |
2551 | 2017.05.09 00:51 | t/p | 523 | 0.29 | 1.47929 | 1.47571 | 1.47929 | -0.85 | 1627.08 |
2552 | 2017.05.11 23:00 | buy | 524 | 0.29 | 1.47186 | 1.46840 | 1.47290 | |
2553 | 2017.05.11 23:45 | modify | 524 | 0.29 | 1.47186 | 1.46840 | 1.47287 | |
2554 | 2017.05.12 00:00 | modify | 524 | 0.29 | 1.47186 | 1.46840 | 1.47265 | |
2555 | 2017.05.12 00:02 | t/p | 524 | 0.29 | 1.47319 | 1.46840 | 1.47265 | 26.76 | 1653.84 |
2556 | 2017.05.12 23:00 | sell | 525 | 0.30 | 1.47809 | 1.48168 | 1.47718 | |
2557 | 2017.05.12 23:00 | modify | 525 | 0.30 | 1.47809 | 1.48168 | 1.47763 | |
2558 | 2017.05.12 23:15 | modify | 525 | 0.30 | 1.47809 | 1.48168 | 1.47769 | |
2559 | 2017.05.12 23:30 | modify | 525 | 0.30 | 1.47809 | 1.48168 | 1.47783 | |
2560 | 2017.05.12 23:40 | close | 525 | 0.30 | 1.47934 | 1.48168 | 1.47783 | -28.12 | 1625.72 |
2561 | 2017.05.15 23:18 | sell | 526 | 0.29 | 1.48043 | 1.48387 | 1.47937 | |
2562 | 2017.05.15 23:18 | modify | 526 | 0.29 | 1.48043 | 1.48387 | 1.47981 | |
2563 | 2017.05.15 23:30 | modify | 526 | 0.29 | 1.48043 | 1.48387 | 1.47991 | |
2564 | 2017.05.15 23:45 | modify | 526 | 0.29 | 1.48043 | 1.48387 | 1.47999 | |
2565 | 2017.05.16 00:00 | modify | 526 | 0.29 | 1.48043 | 1.48387 | 1.48007 | |
2566 | 2017.05.16 00:15 | modify | 526 | 0.29 | 1.48043 | 1.48387 | 1.48013 | |
2567 | 2017.05.16 00:30 | modify | 526 | 0.29 | 1.48043 | 1.48387 | 1.48018 | |
2568 | 2017.05.16 01:15 | modify | 526 | 0.29 | 1.48043 | 1.48387 | 1.48020 | |
2569 | 2017.05.16 01:30 | modify | 526 | 0.29 | 1.48043 | 1.48387 | 1.48027 | |
2570 | 2017.05.16 01:45 | modify | 526 | 0.29 | 1.48043 | 1.48387 | 1.48028 | |
2571 | 2017.05.16 01:46 | t/p | 526 | 0.29 | 1.48029 | 1.48387 | 1.48028 | 2.89 | 1628.61 |
2572 | 2017.05.18 00:52 | buy | 527 | 0.29 | 1.50091 | 1.49744 | 1.50194 | |
2573 | 2017.05.18 00:52 | modify | 527 | 0.29 | 1.50091 | 1.49744 | 1.50142 | |
2574 | 2017.05.18 01:00 | modify | 527 | 0.29 | 1.50091 | 1.49744 | 1.50136 | |
2575 | 2017.05.18 01:00 | t/p | 527 | 0.29 | 1.50139 | 1.49744 | 1.50136 | 10.43 | 1639.04 |
2576 | 2017.05.22 23:15 | sell | 528 | 0.30 | 1.50346 | 1.50700 | 1.50250 | |
2577 | 2017.05.22 23:15 | modify | 528 | 0.30 | 1.50346 | 1.50700 | 1.50320 | |
2578 | 2017.05.22 23:27 | t/p | 528 | 0.30 | 1.50307 | 1.50700 | 1.50320 | 8.77 | 1647.81 |
2579 | 2017.05.22 23:53 | buy | 529 | 0.30 | 1.50292 | 1.49942 | 1.50392 | |
2580 | 2017.05.22 23:53 | modify | 529 | 0.30 | 1.50292 | 1.49942 | 1.50321 | |
2581 | 2017.05.22 23:55 | t/p | 529 | 0.30 | 1.50328 | 1.49942 | 1.50321 | 8.10 | 1655.91 |
2582 | 2017.05.23 00:10 | sell | 530 | 0.30 | 1.50353 | 1.50703 | 1.50253 | |
2583 | 2017.05.23 00:10 | modify | 530 | 0.30 | 1.50353 | 1.50703 | 1.50317 | |
2584 | 2017.05.23 01:00 | modify | 530 | 0.30 | 1.50353 | 1.50703 | 1.50320 | |
2585 | 2017.05.23 01:05 | t/p | 530 | 0.30 | 1.50294 | 1.50703 | 1.50320 | 13.27 | 1669.18 |
2586 | 2017.05.24 00:08 | buy | 531 | 0.31 | 1.49452 | 1.49094 | 1.49544 | |
2587 | 2017.05.24 00:08 | modify | 531 | 0.31 | 1.49452 | 1.49094 | 1.49509 | |
2588 | 2017.05.24 00:15 | modify | 531 | 0.31 | 1.49452 | 1.49094 | 1.49498 | |
2589 | 2017.05.24 00:15 | t/p | 531 | 0.31 | 1.49512 | 1.49094 | 1.49498 | 13.94 | 1683.12 |
2590 | 2017.05.25 23:21 | sell | 532 | 0.31 | 1.50367 | 1.50707 | 1.50257 | |
2591 | 2017.05.25 23:21 | modify | 532 | 0.31 | 1.50367 | 1.50707 | 1.50317 | |
2592 | 2017.05.25 23:22 | t/p | 532 | 0.31 | 1.50308 | 1.50707 | 1.50317 | 13.71 | 1696.83 |
2593 | 2017.05.26 23:05 | sell | 533 | 0.32 | 1.50178 | 1.50528 | 1.50078 | |
2594 | 2017.05.26 23:40 | close | 533 | 0.32 | 1.50098 | 1.50528 | 1.50078 | 19.19 | 1716.02 |
2595 | 2017.05.29 23:02 | sell | 534 | 0.33 | 1.50155 | 1.50497 | 1.50047 | |
2596 | 2017.05.29 23:02 | modify | 534 | 0.33 | 1.50155 | 1.50497 | 1.50102 | |
2597 | 2017.05.29 23:05 | t/p | 534 | 0.33 | 1.50098 | 1.50497 | 1.50102 | 14.10 | 1730.12 |
2598 | 2017.05.29 23:50 | buy | 535 | 0.33 | 1.50073 | 1.49723 | 1.50173 | |
2599 | 2017.05.29 23:50 | modify | 535 | 0.33 | 1.50073 | 1.49723 | 1.50108 | |
2600 | 2017.05.30 00:00 | modify | 535 | 0.33 | 1.50073 | 1.49723 | 1.50099 | |
2601 | 2017.05.30 00:15 | modify | 535 | 0.33 | 1.50073 | 1.49723 | 1.50094 | |
2602 | 2017.05.30 00:30 | modify | 535 | 0.33 | 1.50073 | 1.49723 | 1.50092 | |
2603 | 2017.05.30 00:45 | modify | 535 | 0.33 | 1.50073 | 1.49723 | 1.50086 | |
2604 | 2017.05.30 01:00 | modify | 535 | 0.33 | 1.50073 | 1.49723 | 1.50071 | |
2605 | 2017.05.30 01:06 | s/l | 535 | 0.33 | 1.49722 | 1.49723 | 1.50071 | -89.28 | 1640.84 |
2606 | 2017.05.30 23:01 | sell | 536 | 0.30 | 1.49884 | 1.50234 | 1.49784 | |
2607 | 2017.05.30 23:01 | modify | 536 | 0.30 | 1.49884 | 1.50234 | 1.49814 | |
2608 | 2017.05.30 23:15 | modify | 536 | 0.30 | 1.49884 | 1.50234 | 1.49827 | |
2609 | 2017.05.30 23:30 | modify | 536 | 0.30 | 1.49884 | 1.50234 | 1.49837 | |
2610 | 2017.05.30 23:45 | modify | 536 | 0.30 | 1.49884 | 1.50234 | 1.49845 | |
2611 | 2017.05.30 23:58 | t/p | 536 | 0.30 | 1.49840 | 1.50234 | 1.49845 | 9.90 | 1650.74 |
2612 | 2017.06.01 23:00 | sell | 537 | 0.30 | 1.52046 | 1.52397 | 1.51947 | |
2613 | 2017.06.01 23:15 | modify | 537 | 0.30 | 1.52046 | 1.52397 | 1.51954 | |
2614 | 2017.06.01 23:30 | modify | 537 | 0.30 | 1.52046 | 1.52397 | 1.51970 | |
2615 | 2017.06.01 23:45 | modify | 537 | 0.30 | 1.52046 | 1.52397 | 1.51990 | |
2616 | 2017.06.02 00:00 | modify | 537 | 0.30 | 1.52046 | 1.52397 | 1.52000 | |
2617 | 2017.06.02 00:15 | modify | 537 | 0.30 | 1.52046 | 1.52397 | 1.52016 | |
2618 | 2017.06.02 00:30 | modify | 537 | 0.30 | 1.52046 | 1.52397 | 1.52019 | |
2619 | 2017.06.02 00:30 | t/p | 537 | 0.30 | 1.52014 | 1.52397 | 1.52019 | 7.04 | 1657.78 |
2620 | 2017.06.02 23:02 | sell | 538 | 0.30 | 1.51660 | 1.52007 | 1.51557 | |
2621 | 2017.06.02 23:02 | modify | 538 | 0.30 | 1.51660 | 1.52007 | 1.51606 | |
2622 | 2017.06.02 23:15 | modify | 538 | 0.30 | 1.51660 | 1.52007 | 1.51611 | |
2623 | 2017.06.02 23:22 | t/p | 538 | 0.30 | 1.51606 | 1.52007 | 1.51611 | 12.14 | 1669.92 |
2624 | 2017.06.02 23:26 | buy | 539 | 0.31 | 1.51569 | 1.51218 | 1.51668 | |
2625 | 2017.06.02 23:26 | modify | 539 | 0.31 | 1.51569 | 1.51218 | 1.51611 | |
2626 | 2017.06.02 23:30 | modify | 539 | 0.31 | 1.51569 | 1.51218 | 1.51606 | |
2627 | 2017.06.02 23:40 | close | 539 | 0.31 | 1.51536 | 1.51218 | 1.51606 | -7.67 | 1662.25 |
2628 | 2017.06.05 00:00 | sell | 540 | 0.30 | 1.51782 | 1.52132 | 1.51682 | |
2629 | 2017.06.05 01:05 | t/p | 540 | 0.30 | 1.51643 | 1.52132 | 1.51682 | 31.26 | 1693.51 |
2630 | 2017.06.05 23:00 | sell | 541 | 0.32 | 1.50355 | 1.50704 | 1.50254 | |
2631 | 2017.06.05 23:00 | modify | 541 | 0.32 | 1.50355 | 1.50704 | 1.50271 | |
2632 | 2017.06.05 23:15 | modify | 541 | 0.32 | 1.50355 | 1.50704 | 1.50282 | |
2633 | 2017.06.05 23:30 | modify | 541 | 0.32 | 1.50355 | 1.50704 | 1.50286 | |
2634 | 2017.06.05 23:45 | modify | 541 | 0.32 | 1.50355 | 1.50704 | 1.50295 | |
2635 | 2017.06.06 00:00 | modify | 541 | 0.32 | 1.50355 | 1.50704 | 1.50303 | |
2636 | 2017.06.06 00:15 | modify | 541 | 0.32 | 1.50355 | 1.50704 | 1.50311 | |
2637 | 2017.06.06 00:30 | modify | 541 | 0.32 | 1.50355 | 1.50704 | 1.50321 | |
2638 | 2017.06.06 00:45 | modify | 541 | 0.32 | 1.50355 | 1.50704 | 1.50331 | |
2639 | 2017.06.06 01:00 | modify | 541 | 0.32 | 1.50355 | 1.50704 | 1.50336 | |
2640 | 2017.06.06 01:03 | t/p | 541 | 0.32 | 1.50334 | 1.50704 | 1.50336 | 4.87 | 1698.38 |
2641 | 2017.06.06 23:44 | sell | 542 | 0.32 | 1.50194 | 1.50544 | 1.50094 | |
2642 | 2017.06.06 23:44 | modify | 542 | 0.32 | 1.50194 | 1.50544 | 1.50138 | |
2643 | 2017.06.06 23:45 | modify | 542 | 0.32 | 1.50194 | 1.50544 | 1.50148 | |
2644 | 2017.06.07 00:00 | modify | 542 | 0.32 | 1.50194 | 1.50544 | 1.50152 | |
2645 | 2017.06.07 00:15 | modify | 542 | 0.32 | 1.50194 | 1.50544 | 1.50156 | |
2646 | 2017.06.07 00:30 | modify | 542 | 0.32 | 1.50194 | 1.50544 | 1.50158 | |
2647 | 2017.06.07 00:45 | modify | 542 | 0.32 | 1.50194 | 1.50544 | 1.50165 | |
2648 | 2017.06.07 01:00 | modify | 542 | 0.32 | 1.50194 | 1.50544 | 1.50175 | |
2649 | 2017.06.07 01:04 | t/p | 542 | 0.32 | 1.50194 | 1.50544 | 1.50175 | -0.17 | 1698.21 |
2650 | 2017.06.09 00:00 | buy | 543 | 0.32 | 1.48524 | 1.48174 | 1.48624 | |
2651 | 2017.06.09 00:00 | modify | 543 | 0.32 | 1.48524 | 1.48174 | 1.48616 | |
2652 | 2017.06.09 00:01 | t/p | 543 | 0.32 | 1.48671 | 1.48174 | 1.48616 | 35.26 | 1733.47 |
2653 | 2017.06.09 00:01 | sell | 544 | 0.33 | 1.48710 | 1.49052 | 1.48602 | |
2654 | 2017.06.09 00:01 | modify | 544 | 0.33 | 1.48710 | 1.49052 | 1.48616 | |
2655 | 2017.06.09 00:02 | s/l | 544 | 0.33 | 1.49061 | 1.49052 | 1.48616 | -86.84 | 1646.63 |
2656 | 2017.06.09 23:03 | sell | 545 | 0.30 | 1.48716 | 1.49065 | 1.48615 | |
2657 | 2017.06.09 23:03 | modify | 545 | 0.30 | 1.48716 | 1.49065 | 1.48653 | |
2658 | 2017.06.09 23:30 | modify | 545 | 0.30 | 1.48716 | 1.49065 | 1.48655 | |
2659 | 2017.06.09 23:40 | close | 545 | 0.30 | 1.48699 | 1.49065 | 1.48655 | 3.83 | 1650.46 |
2660 | 2017.06.12 23:00 | buy | 546 | 0.30 | 1.48518 | 1.48168 | 1.48618 | |
2661 | 2017.06.12 23:45 | modify | 546 | 0.30 | 1.48518 | 1.48168 | 1.48616 | |
2662 | 2017.06.13 00:00 | modify | 546 | 0.30 | 1.48518 | 1.48168 | 1.48590 | |
2663 | 2017.06.13 00:15 | modify | 546 | 0.30 | 1.48518 | 1.48168 | 1.48579 | |
2664 | 2017.06.13 00:20 | t/p | 546 | 0.30 | 1.48581 | 1.48168 | 1.48579 | 11.94 | 1662.40 |
2665 | 2017.06.13 23:07 | sell | 547 | 0.30 | 1.48699 | 1.49050 | 1.48600 | |
2666 | 2017.06.13 23:07 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48643 | |
2667 | 2017.06.13 23:30 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48648 | |
2668 | 2017.06.13 23:45 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48655 | |
2669 | 2017.06.14 00:00 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48667 | |
2670 | 2017.06.14 00:15 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48676 | |
2671 | 2017.06.14 00:30 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48685 | |
2672 | 2017.06.14 00:45 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48689 | |
2673 | 2017.06.14 01:00 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48692 | |
2674 | 2017.06.14 01:15 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48703 | |
2675 | 2017.06.14 01:30 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48711 | |
2676 | 2017.06.14 01:45 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48718 | |
2677 | 2017.06.14 02:00 | modify | 547 | 0.30 | 1.48699 | 1.49050 | 1.48724 | |
2678 | 2017.06.14 02:09 | t/p | 547 | 0.30 | 1.48722 | 1.49050 | 1.48724 | -5.34 | 1657.07 |
2679 | 2017.06.15 23:02 | buy | 548 | 0.30 | 1.47016 | 1.46668 | 1.47118 | |
2680 | 2017.06.15 23:02 | modify | 548 | 0.30 | 1.47016 | 1.46668 | 1.47084 | |
2681 | 2017.06.15 23:15 | modify | 548 | 0.30 | 1.47016 | 1.46668 | 1.47078 | |
2682 | 2017.06.15 23:15 | t/p | 548 | 0.30 | 1.47078 | 1.46668 | 1.47078 | 13.95 | 1671.02 |
2683 | 2017.06.16 00:48 | sell | 549 | 0.31 | 1.47103 | 1.47445 | 1.46995 | |
2684 | 2017.06.16 00:48 | modify | 549 | 0.31 | 1.47103 | 1.47445 | 1.47037 | |
2685 | 2017.06.16 00:58 | t/p | 549 | 0.31 | 1.47036 | 1.47445 | 1.47037 | 15.57 | 1686.59 |
2686 | 2017.06.16 23:00 | sell | 550 | 0.31 | 1.46924 | 1.47268 | 1.46818 | |
2687 | 2017.06.16 23:15 | modify | 550 | 0.31 | 1.46924 | 1.47268 | 1.46833 | |
2688 | 2017.06.16 23:30 | modify | 550 | 0.31 | 1.46924 | 1.47268 | 1.46844 | |
2689 | 2017.06.16 23:40 | close | 550 | 0.31 | 1.46904 | 1.47268 | 1.46844 | 4.65 | 1691.24 |
2690 | 2017.06.19 23:22 | buy | 551 | 0.32 | 1.46744 | 1.46389 | 1.46839 | |
2691 | 2017.06.19 23:22 | modify | 551 | 0.32 | 1.46744 | 1.46389 | 1.46773 | |
2692 | 2017.06.19 23:30 | modify | 551 | 0.32 | 1.46744 | 1.46389 | 1.46766 | |
2693 | 2017.06.19 23:45 | modify | 551 | 0.32 | 1.46744 | 1.46389 | 1.46760 | |
2694 | 2017.06.20 00:00 | modify | 551 | 0.32 | 1.46744 | 1.46389 | 1.46753 | |
2695 | 2017.06.20 00:15 | modify | 551 | 0.32 | 1.46744 | 1.46389 | 1.46741 | |
2696 | 2017.06.20 00:30 | modify | 551 | 0.32 | 1.46744 | 1.46389 | 1.46733 | |
2697 | 2017.06.20 00:31 | t/p | 551 | 0.32 | 1.46731 | 1.46389 | 1.46733 | -5.49 | 1685.75 |
2698 | 2017.06.20 23:00 | sell | 552 | 0.31 | 1.46884 | 1.47229 | 1.46779 | |
2699 | 2017.06.20 23:00 | modify | 552 | 0.31 | 1.46884 | 1.47229 | 1.46785 | |
2700 | 2017.06.20 23:15 | modify | 552 | 0.31 | 1.46884 | 1.47229 | 1.46793 | |
2701 | 2017.06.20 23:30 | modify | 552 | 0.31 | 1.46884 | 1.47229 | 1.46804 | |
2702 | 2017.06.20 23:45 | modify | 552 | 0.31 | 1.46884 | 1.47229 | 1.46820 | |
2703 | 2017.06.21 00:00 | modify | 552 | 0.31 | 1.46884 | 1.47229 | 1.46830 | |
2704 | 2017.06.21 00:02 | t/p | 552 | 0.31 | 1.46819 | 1.47229 | 1.46830 | 14.95 | 1700.70 |
2705 | 2017.06.22 00:01 | buy | 553 | 0.32 | 1.47616 | 1.47283 | 1.47733 | |
2706 | 2017.06.22 00:02 | t/p | 553 | 0.32 | 1.47763 | 1.47283 | 1.47733 | 35.26 | 1735.96 |
2707 | 2017.06.22 00:03 | sell | 554 | 0.33 | 1.47844 | 1.48194 | 1.47744 | |
2708 | 2017.06.22 00:03 | modify | 554 | 0.33 | 1.47844 | 1.48194 | 1.47752 | |
2709 | 2017.06.22 00:03 | t/p | 554 | 0.33 | 1.47738 | 1.48194 | 1.47752 | 26.22 | 1762.18 |
2710 | 2017.06.22 00:04 | buy | 555 | 0.34 | 1.47723 | 1.47334 | 1.47784 | |
2711 | 2017.06.22 00:04 | modify | 555 | 0.34 | 1.47723 | 1.47334 | 1.47752 | |
2712 | 2017.06.22 00:05 | t/p | 555 | 0.34 | 1.47788 | 1.47334 | 1.47752 | 16.57 | 1778.75 |
2713 | 2017.06.22 00:06 | sell | 556 | 0.35 | 1.47831 | 1.48181 | 1.47731 | |
2714 | 2017.06.22 00:06 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47752 | |
2715 | 2017.06.22 00:15 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47756 | |
2716 | 2017.06.22 00:30 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47762 | |
2717 | 2017.06.22 00:45 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47764 | |
2718 | 2017.06.22 01:00 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47772 | |
2719 | 2017.06.22 01:15 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47782 | |
2720 | 2017.06.22 01:30 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47792 | |
2721 | 2017.06.22 01:45 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47805 | |
2722 | 2017.06.22 02:00 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47816 | |
2723 | 2017.06.22 02:15 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47831 | |
2724 | 2017.06.22 02:30 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47844 | |
2725 | 2017.06.22 02:45 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47850 | |
2726 | 2017.06.22 03:00 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47855 | |
2727 | 2017.06.22 03:15 | modify | 556 | 0.35 | 1.47831 | 1.48181 | 1.47860 | |
2728 | 2017.06.22 03:17 | t/p | 556 | 0.35 | 1.47861 | 1.48181 | 1.47860 | -7.87 | 1770.88 |
2729 | 2017.06.22 23:01 | sell | 557 | 0.35 | 1.47889 | 1.48241 | 1.47791 | |
2730 | 2017.06.22 23:01 | modify | 557 | 0.35 | 1.47889 | 1.48241 | 1.47828 | |
2731 | 2017.06.22 23:45 | modify | 557 | 0.35 | 1.47889 | 1.48241 | 1.47834 | |
2732 | 2017.06.23 00:00 | modify | 557 | 0.35 | 1.47889 | 1.48241 | 1.47839 | |
2733 | 2017.06.23 00:15 | modify | 557 | 0.35 | 1.47889 | 1.48241 | 1.47844 | |
2734 | 2017.06.23 00:30 | modify | 557 | 0.35 | 1.47889 | 1.48241 | 1.47848 | |
2735 | 2017.06.23 00:45 | modify | 557 | 0.35 | 1.47889 | 1.48241 | 1.47851 | |
2736 | 2017.06.23 01:00 | modify | 557 | 0.35 | 1.47889 | 1.48241 | 1.47859 | |
2737 | 2017.06.23 01:15 | modify | 557 | 0.35 | 1.47889 | 1.48241 | 1.47867 | |
2738 | 2017.06.23 01:30 | modify | 557 | 0.35 | 1.47889 | 1.48241 | 1.47874 | |
2739 | 2017.06.23 01:43 | t/p | 557 | 0.35 | 1.47874 | 1.48241 | 1.47874 | 3.75 | 1774.62 |
2740 | 2017.06.23 23:00 | sell | 558 | 0.35 | 1.47893 | 1.48245 | 1.47795 | |
2741 | 2017.06.23 23:00 | modify | 558 | 0.35 | 1.47893 | 1.48245 | 1.47839 | |
2742 | 2017.06.23 23:15 | modify | 558 | 0.35 | 1.47893 | 1.48245 | 1.47849 | |
2743 | 2017.06.23 23:30 | modify | 558 | 0.35 | 1.47893 | 1.48245 | 1.47860 | |
2744 | 2017.06.23 23:40 | close | 558 | 0.35 | 1.47930 | 1.48245 | 1.47860 | -9.71 | 1764.91 |
2745 | 2017.06.27 00:02 | sell | 559 | 0.35 | 1.47454 | 1.47804 | 1.47354 | |
2746 | 2017.06.27 00:02 | modify | 559 | 0.35 | 1.47454 | 1.47804 | 1.47401 | |
2747 | 2017.06.27 00:30 | modify | 559 | 0.35 | 1.47454 | 1.47804 | 1.47407 | |
2748 | 2017.06.27 00:45 | modify | 559 | 0.35 | 1.47454 | 1.47804 | 1.47411 | |
2749 | 2017.06.27 01:00 | modify | 559 | 0.35 | 1.47454 | 1.47804 | 1.47417 | |
2750 | 2017.06.27 01:15 | modify | 559 | 0.35 | 1.47454 | 1.47804 | 1.47423 | |
2751 | 2017.06.27 01:30 | modify | 559 | 0.35 | 1.47454 | 1.47804 | 1.47426 | |
2752 | 2017.06.27 01:45 | modify | 559 | 0.35 | 1.47454 | 1.47804 | 1.47431 | |
2753 | 2017.06.27 02:00 | modify | 559 | 0.35 | 1.47454 | 1.47804 | 1.47436 | |
2754 | 2017.06.27 02:15 | modify | 559 | 0.35 | 1.47454 | 1.47804 | 1.47438 | |
2755 | 2017.06.27 02:18 | t/p | 559 | 0.35 | 1.47439 | 1.47804 | 1.47438 | 3.93 | 1768.84 |
2756 | 2017.06.27 23:00 | sell | 560 | 0.35 | 1.49508 | 1.49858 | 1.49408 | |
2757 | 2017.06.27 23:30 | modify | 560 | 0.35 | 1.49508 | 1.49858 | 1.49422 | |
2758 | 2017.06.27 23:45 | modify | 560 | 0.35 | 1.49508 | 1.49858 | 1.49440 | |
2759 | 2017.06.28 00:00 | modify | 560 | 0.35 | 1.49508 | 1.49858 | 1.49453 | |
2760 | 2017.06.28 00:15 | modify | 560 | 0.35 | 1.49508 | 1.49858 | 1.49456 | |
2761 | 2017.06.28 00:19 | t/p | 560 | 0.35 | 1.49480 | 1.49858 | 1.49456 | 7.17 | 1776.01 |
2762 | 2017.06.29 00:11 | sell | 561 | 0.35 | 1.48983 | 1.49333 | 1.48883 | |
2763 | 2017.06.29 00:11 | modify | 561 | 0.35 | 1.48983 | 1.49333 | 1.48920 | |
2764 | 2017.06.29 00:15 | modify | 561 | 0.35 | 1.48983 | 1.49333 | 1.48925 | |
2765 | 2017.06.29 00:53 | t/p | 561 | 0.35 | 1.48928 | 1.49333 | 1.48925 | 14.43 | 1790.44 |
2766 | 2017.06.30 23:22 | buy | 562 | 0.36 | 1.48542 | 1.48195 | 1.48645 | |
2767 | 2017.06.30 23:22 | modify | 562 | 0.36 | 1.48542 | 1.48195 | 1.48609 | |
2768 | 2017.06.30 23:30 | modify | 562 | 0.36 | 1.48542 | 1.48195 | 1.48601 | |
2769 | 2017.06.30 23:40 | close | 562 | 0.36 | 1.48521 | 1.48195 | 1.48601 | -5.67 | 1784.77 |
2770 | 2017.07.03 00:51 | sell | 563 | 0.35 | 1.48663 | 1.49001 | 1.48551 | |
2771 | 2017.07.03 00:51 | modify | 563 | 0.35 | 1.48663 | 1.49001 | 1.48573 | |
2772 | 2017.07.03 01:00 | modify | 563 | 0.35 | 1.48663 | 1.49001 | 1.48576 | |
2773 | 2017.07.03 01:24 | t/p | 563 | 0.35 | 1.48571 | 1.49001 | 1.48576 | 24.14 | 1808.91 |
2774 | 2017.07.03 23:00 | buy | 564 | 0.36 | 1.48300 | 1.47955 | 1.48405 | |
2775 | 2017.07.03 23:00 | modify | 564 | 0.36 | 1.48300 | 1.47955 | 1.48403 | |
2776 | 2017.07.03 23:15 | modify | 564 | 0.36 | 1.48300 | 1.47955 | 1.48396 | |
2777 | 2017.07.03 23:28 | t/p | 564 | 0.36 | 1.48396 | 1.47955 | 1.48396 | 25.91 | 1834.82 |
2778 | 2017.07.04 00:53 | sell | 565 | 0.37 | 1.48443 | 1.48790 | 1.48340 | |
2779 | 2017.07.04 00:53 | modify | 565 | 0.37 | 1.48443 | 1.48790 | 1.48369 | |
2780 | 2017.07.04 01:00 | modify | 565 | 0.37 | 1.48443 | 1.48790 | 1.48371 | |
2781 | 2017.07.04 01:00 | t/p | 565 | 0.37 | 1.48396 | 1.48790 | 1.48371 | 13.04 | 1847.86 |
2782 | 2017.07.04 23:05 | buy | 566 | 0.38 | 1.49171 | 1.48817 | 1.49267 | |
2783 | 2017.07.04 23:06 | modify | 566 | 0.38 | 1.49171 | 1.48817 | 1.49222 | |
2784 | 2017.07.04 23:17 | t/p | 566 | 0.38 | 1.49217 | 1.48817 | 1.49222 | 13.11 | 1860.97 |
2785 | 2017.07.06 23:02 | buy | 567 | 0.38 | 1.50478 | 1.50128 | 1.50578 | |
2786 | 2017.07.06 23:02 | modify | 567 | 0.38 | 1.50478 | 1.50128 | 1.50537 | |
2787 | 2017.07.06 23:15 | modify | 567 | 0.38 | 1.50478 | 1.50128 | 1.50535 | |
2788 | 2017.07.06 23:16 | t/p | 567 | 0.38 | 1.50543 | 1.50128 | 1.50535 | 18.51 | 1879.48 |
2789 | 2017.07.06 23:19 | sell | 568 | 0.39 | 1.50608 | 1.50949 | 1.50499 | |
2790 | 2017.07.06 23:19 | modify | 568 | 0.39 | 1.50608 | 1.50949 | 1.50535 | |
2791 | 2017.07.06 23:30 | modify | 568 | 0.39 | 1.50608 | 1.50949 | 1.50543 | |
2792 | 2017.07.06 23:45 | modify | 568 | 0.39 | 1.50608 | 1.50949 | 1.50547 | |
2793 | 2017.07.07 01:15 | modify | 568 | 0.39 | 1.50608 | 1.50949 | 1.50553 | |
2794 | 2017.07.07 01:30 | modify | 568 | 0.39 | 1.50608 | 1.50949 | 1.50561 | |
2795 | 2017.07.07 01:45 | modify | 568 | 0.39 | 1.50608 | 1.50949 | 1.50568 | |
2796 | 2017.07.07 02:00 | modify | 568 | 0.39 | 1.50608 | 1.50949 | 1.50578 | |
2797 | 2017.07.07 02:15 | modify | 568 | 0.39 | 1.50608 | 1.50949 | 1.50591 | |
2798 | 2017.07.07 02:30 | modify | 568 | 0.39 | 1.50608 | 1.50949 | 1.50599 | |
2799 | 2017.07.07 02:45 | modify | 568 | 0.39 | 1.50608 | 1.50949 | 1.50606 | |
2800 | 2017.07.07 03:00 | modify | 568 | 0.39 | 1.50608 | 1.50949 | 1.50618 | |
2801 | 2017.07.07 03:03 | t/p | 568 | 0.39 | 1.50615 | 1.50949 | 1.50618 | -2.25 | 1877.23 |
2802 | 2017.07.07 23:00 | sell | 569 | 0.39 | 1.50042 | 1.50392 | 1.49942 | |
2803 | 2017.07.07 23:00 | modify | 569 | 0.39 | 1.50042 | 1.50392 | 1.50007 | |
2804 | 2017.07.07 23:15 | modify | 569 | 0.39 | 1.50042 | 1.50392 | 1.50008 | |
2805 | 2017.07.07 23:33 | t/p | 569 | 0.39 | 1.50007 | 1.50392 | 1.50008 | 10.23 | 1887.46 |
2806 | 2017.07.10 23:02 | buy | 570 | 0.39 | 1.49878 | 1.49520 | 1.49970 | |
2807 | 2017.07.10 23:02 | modify | 570 | 0.39 | 1.49878 | 1.49520 | 1.49912 | |
2808 | 2017.07.10 23:15 | modify | 570 | 0.39 | 1.49878 | 1.49520 | 1.49906 | |
2809 | 2017.07.10 23:30 | modify | 570 | 0.39 | 1.49878 | 1.49520 | 1.49898 | |
2810 | 2017.07.10 23:45 | modify | 570 | 0.39 | 1.49878 | 1.49520 | 1.49893 | |
2811 | 2017.07.11 00:00 | modify | 570 | 0.39 | 1.49878 | 1.49520 | 1.49887 | |
2812 | 2017.07.11 00:15 | modify | 570 | 0.39 | 1.49878 | 1.49520 | 1.49881 | |
2813 | 2017.07.11 00:30 | modify | 570 | 0.39 | 1.49878 | 1.49520 | 1.49873 | |
2814 | 2017.07.11 00:45 | modify | 570 | 0.39 | 1.49878 | 1.49520 | 1.49866 | |
2815 | 2017.07.11 01:00 | modify | 570 | 0.39 | 1.49878 | 1.49520 | 1.49859 | |
2816 | 2017.07.11 01:15 | modify | 570 | 0.39 | 1.49878 | 1.49520 | 1.49853 | |
2817 | 2017.07.11 01:19 | t/p | 570 | 0.39 | 1.49855 | 1.49520 | 1.49853 | -9.62 | 1877.84 |
2818 | 2017.07.13 23:00 | sell | 571 | 0.39 | 1.47536 | 1.47886 | 1.47436 | |
2819 | 2017.07.13 23:00 | modify | 571 | 0.39 | 1.47536 | 1.47886 | 1.47490 | |
2820 | 2017.07.13 23:15 | modify | 571 | 0.39 | 1.47536 | 1.47886 | 1.47495 | |
2821 | 2017.07.13 23:19 | t/p | 571 | 0.39 | 1.47498 | 1.47886 | 1.47495 | 11.11 | 1888.95 |
2822 | 2017.07.13 23:32 | buy | 572 | 0.40 | 1.47448 | 1.47099 | 1.47549 | |
2823 | 2017.07.13 23:32 | modify | 572 | 0.40 | 1.47448 | 1.47099 | 1.47495 | |
2824 | 2017.07.13 23:45 | modify | 572 | 0.40 | 1.47448 | 1.47099 | 1.47488 | |
2825 | 2017.07.14 00:00 | modify | 572 | 0.40 | 1.47448 | 1.47099 | 1.47480 | |
2826 | 2017.07.14 00:15 | modify | 572 | 0.40 | 1.47448 | 1.47099 | 1.47477 | |
2827 | 2017.07.14 00:30 | modify | 572 | 0.40 | 1.47448 | 1.47099 | 1.47473 | |
2828 | 2017.07.14 00:32 | t/p | 572 | 0.40 | 1.47480 | 1.47099 | 1.47473 | 6.62 | 1895.57 |
2829 | 2017.07.14 23:10 | buy | 573 | 0.40 | 1.46512 | 1.46162 | 1.46612 | |
2830 | 2017.07.14 23:10 | modify | 573 | 0.40 | 1.46512 | 1.46162 | 1.46598 | |
2831 | 2017.07.14 23:15 | modify | 573 | 0.40 | 1.46512 | 1.46162 | 1.46577 | |
2832 | 2017.07.14 23:30 | modify | 573 | 0.40 | 1.46512 | 1.46162 | 1.46557 | |
2833 | 2017.07.14 23:40 | close | 573 | 0.40 | 1.46507 | 1.46162 | 1.46557 | -1.49 | 1894.08 |
2834 | 2017.07.17 23:10 | sell | 574 | 0.40 | 1.47243 | 1.47595 | 1.47145 | |
2835 | 2017.07.17 23:10 | modify | 574 | 0.40 | 1.47243 | 1.47595 | 1.47153 | |
2836 | 2017.07.17 23:15 | modify | 574 | 0.40 | 1.47243 | 1.47595 | 1.47166 | |
2837 | 2017.07.17 23:30 | modify | 574 | 0.40 | 1.47243 | 1.47595 | 1.47180 | |
2838 | 2017.07.17 23:45 | modify | 574 | 0.40 | 1.47243 | 1.47595 | 1.47190 | |
2839 | 2017.07.17 23:59 | t/p | 574 | 0.40 | 1.47185 | 1.47595 | 1.47190 | 17.39 | 1911.47 |
2840 | 2017.07.19 00:06 | sell | 575 | 0.40 | 1.45977 | 1.46327 | 1.45877 | |
2841 | 2017.07.19 00:06 | modify | 575 | 0.40 | 1.45977 | 1.46327 | 1.45915 | |
2842 | 2017.07.19 00:46 | modify | 575 | 0.40 | 1.45977 | 1.46327 | 1.45920 | |
2843 | 2017.07.19 01:00 | modify | 575 | 0.40 | 1.45977 | 1.46327 | 1.45924 | |
2844 | 2017.07.19 01:15 | modify | 575 | 0.40 | 1.45977 | 1.46327 | 1.45934 | |
2845 | 2017.07.19 01:30 | modify | 575 | 0.40 | 1.45977 | 1.46327 | 1.45943 | |
2846 | 2017.07.19 01:33 | t/p | 575 | 0.40 | 1.45942 | 1.46327 | 1.45943 | 10.49 | 1921.96 |
2847 | 2017.07.20 23:00 | sell | 576 | 0.41 | 1.46152 | 1.46504 | 1.46054 | |
2848 | 2017.07.20 23:15 | modify | 576 | 0.41 | 1.46152 | 1.46504 | 1.46061 | |
2849 | 2017.07.20 23:30 | modify | 576 | 0.41 | 1.46152 | 1.46504 | 1.46075 | |
2850 | 2017.07.20 23:45 | modify | 576 | 0.41 | 1.46152 | 1.46504 | 1.46084 | |
2851 | 2017.07.21 00:00 | modify | 576 | 0.41 | 1.46152 | 1.46504 | 1.46090 | |
2852 | 2017.07.21 00:15 | modify | 576 | 0.41 | 1.46152 | 1.46504 | 1.46104 | |
2853 | 2017.07.21 00:30 | modify | 576 | 0.41 | 1.46152 | 1.46504 | 1.46114 | |
2854 | 2017.07.21 00:45 | modify | 576 | 0.41 | 1.46152 | 1.46504 | 1.46129 | |
2855 | 2017.07.21 01:00 | modify | 576 | 0.41 | 1.46152 | 1.46504 | 1.46145 | |
2856 | 2017.07.21 01:15 | modify | 576 | 0.41 | 1.46152 | 1.46504 | 1.46157 | |
2857 | 2017.07.21 01:31 | t/p | 576 | 0.41 | 1.46158 | 1.46504 | 1.46157 | -2.07 | 1919.89 |
2858 | 2017.07.21 23:00 | buy | 577 | 0.41 | 1.47401 | 1.47050 | 1.47500 | |
2859 | 2017.07.21 23:00 | modify | 577 | 0.41 | 1.47401 | 1.47050 | 1.47472 | |
2860 | 2017.07.21 23:15 | modify | 577 | 0.41 | 1.47401 | 1.47050 | 1.47459 | |
2861 | 2017.07.21 23:30 | modify | 577 | 0.41 | 1.47401 | 1.47050 | 1.47450 | |
2862 | 2017.07.21 23:36 | t/p | 577 | 0.41 | 1.47449 | 1.47050 | 1.47450 | 14.75 | 1934.64 |
2863 | 2017.07.24 00:00 | sell | 578 | 0.41 | 1.47531 | 1.47870 | 1.47420 | |
2864 | 2017.07.24 00:30 | modify | 578 | 0.41 | 1.47531 | 1.47870 | 1.47425 | |
2865 | 2017.07.24 00:45 | modify | 578 | 0.41 | 1.47531 | 1.47870 | 1.47434 | |
2866 | 2017.07.24 00:46 | t/p | 578 | 0.41 | 1.47430 | 1.47870 | 1.47434 | 31.05 | 1965.69 |
2867 | 2017.07.24 00:53 | buy | 579 | 0.43 | 1.47200 | 1.46871 | 1.47321 | |
2868 | 2017.07.24 00:53 | t/p | 579 | 0.43 | 1.47454 | 1.46871 | 1.47321 | 81.88 | 2047.57 |
2869 | 2017.07.25 00:44 | buy | 580 | 0.46 | 1.46859 | 1.46501 | 1.46951 | |
2870 | 2017.07.25 00:44 | modify | 580 | 0.46 | 1.46859 | 1.46501 | 1.46889 | |
2871 | 2017.07.25 00:45 | modify | 580 | 0.46 | 1.46859 | 1.46501 | 1.46882 | |
2872 | 2017.07.25 00:45 | t/p | 580 | 0.46 | 1.46898 | 1.46501 | 1.46882 | 13.45 | 2061.02 |
2873 | 2017.07.25 23:29 | sell | 581 | 0.46 | 1.46796 | 1.47147 | 1.46697 | |
2874 | 2017.07.25 23:29 | modify | 581 | 0.46 | 1.46796 | 1.47147 | 1.46743 | |
2875 | 2017.07.25 23:30 | modify | 581 | 0.46 | 1.46796 | 1.47147 | 1.46752 | |
2876 | 2017.07.25 23:30 | t/p | 581 | 0.46 | 1.46752 | 1.47147 | 1.46752 | 15.17 | 2076.19 |
2877 | 2017.07.26 00:08 | buy | 582 | 0.47 | 1.46701 | 1.46353 | 1.46803 | |
2878 | 2017.07.26 00:08 | modify | 582 | 0.47 | 1.46701 | 1.46353 | 1.46749 | |
2879 | 2017.07.26 00:15 | modify | 582 | 0.47 | 1.46701 | 1.46353 | 1.46741 | |
2880 | 2017.07.26 00:30 | modify | 582 | 0.47 | 1.46701 | 1.46353 | 1.46738 | |
2881 | 2017.07.26 00:32 | t/p | 582 | 0.47 | 1.46737 | 1.46353 | 1.46738 | 12.68 | 2088.87 |
2882 | 2017.07.27 23:38 | buy | 583 | 0.48 | 1.46517 | 1.46167 | 1.46617 | |
2883 | 2017.07.27 23:38 | modify | 583 | 0.48 | 1.46517 | 1.46167 | 1.46568 | |
2884 | 2017.07.27 23:44 | t/p | 583 | 0.48 | 1.46570 | 1.46167 | 1.46568 | 19.07 | 2107.94 |
2885 | 2017.07.31 23:43 | sell | 584 | 0.48 | 1.48032 | 1.48383 | 1.47933 | |
2886 | 2017.07.31 23:43 | modify | 584 | 0.48 | 1.48032 | 1.48383 | 1.47961 | |
2887 | 2017.07.31 23:58 | t/p | 584 | 0.48 | 1.47967 | 1.48383 | 1.47961 | 23.39 | 2131.33 |
2888 | 2017.08.02 00:25 | sell | 585 | 0.49 | 1.48232 | 1.48578 | 1.48128 | |
2889 | 2017.08.02 00:32 | t/p | 585 | 0.49 | 1.48126 | 1.48578 | 1.48128 | 38.94 | 2170.27 |
2890 | 2017.08.03 00:42 | sell | 586 | 0.51 | 1.48851 | 1.49217 | 1.48767 | |
2891 | 2017.08.03 00:42 | modify | 586 | 0.51 | 1.48851 | 1.49217 | 1.48815 | |
2892 | 2017.08.03 00:45 | t/p | 586 | 0.51 | 1.48815 | 1.49217 | 1.48815 | 13.76 | 2184.03 |
2893 | 2017.08.03 23:51 | buy | 587 | 0.51 | 1.49353 | 1.48998 | 1.49448 | |
2894 | 2017.08.03 23:51 | modify | 587 | 0.51 | 1.49353 | 1.48998 | 1.49419 | |
2895 | 2017.08.04 00:00 | modify | 587 | 0.51 | 1.49353 | 1.48998 | 1.49402 | |
2896 | 2017.08.04 00:15 | modify | 587 | 0.51 | 1.49353 | 1.48998 | 1.49385 | |
2897 | 2017.08.04 00:30 | modify | 587 | 0.51 | 1.49353 | 1.48998 | 1.49372 | |
2898 | 2017.08.04 00:45 | modify | 587 | 0.51 | 1.49353 | 1.48998 | 1.49364 | |
2899 | 2017.08.04 01:00 | modify | 587 | 0.51 | 1.49353 | 1.48998 | 1.49352 | |
2900 | 2017.08.04 01:15 | modify | 587 | 0.51 | 1.49353 | 1.48998 | 1.49349 | |
2901 | 2017.08.04 01:30 | modify | 587 | 0.51 | 1.49353 | 1.48998 | 1.49344 | |
2902 | 2017.08.04 01:38 | t/p | 587 | 0.51 | 1.49353 | 1.48998 | 1.49344 | -3.79 | 2180.25 |
2903 | 2017.08.04 23:00 | sell | 588 | 0.51 | 1.48544 | 1.48892 | 1.48442 | |
2904 | 2017.08.04 23:30 | modify | 588 | 0.51 | 1.48544 | 1.48892 | 1.48450 | |
2905 | 2017.08.04 23:40 | close | 588 | 0.51 | 1.48530 | 1.48892 | 1.48450 | 5.35 | 2185.60 |
2906 | 2017.08.07 23:02 | sell | 589 | 0.51 | 1.49093 | 1.49451 | 1.49001 | |
2907 | 2017.08.07 23:02 | modify | 589 | 0.51 | 1.49093 | 1.49451 | 1.49059 | |
2908 | 2017.08.07 23:54 | t/p | 589 | 0.51 | 1.49059 | 1.49451 | 1.49059 | 13.00 | 2198.60 |
2909 | 2017.08.08 23:45 | sell | 590 | 0.52 | 1.48590 | 1.48938 | 1.48488 | |
2910 | 2017.08.08 23:45 | modify | 590 | 0.52 | 1.48590 | 1.48938 | 1.48508 | |
2911 | 2017.08.09 00:02 | t/p | 590 | 0.52 | 1.48502 | 1.48938 | 1.48508 | 34.03 | 2232.62 |
2912 | 2017.08.10 00:01 | sell | 591 | 0.53 | 1.49129 | 1.49479 | 1.49029 | |
2913 | 2017.08.10 00:01 | modify | 591 | 0.53 | 1.49129 | 1.49479 | 1.49061 | |
2914 | 2017.08.10 00:20 | t/p | 591 | 0.53 | 1.49061 | 1.49479 | 1.49061 | 27.02 | 2259.64 |
2915 | 2017.08.10 23:00 | sell | 592 | 0.54 | 1.49349 | 1.49699 | 1.49249 | |
2916 | 2017.08.11 00:00 | modify | 592 | 0.54 | 1.49349 | 1.49699 | 1.49282 | |
2917 | 2017.08.11 00:15 | modify | 592 | 0.54 | 1.49349 | 1.49699 | 1.49316 | |
2918 | 2017.08.11 00:30 | modify | 592 | 0.54 | 1.49349 | 1.49699 | 1.49352 | |
2919 | 2017.08.11 00:45 | modify | 592 | 0.54 | 1.49349 | 1.49699 | 1.49388 | |
2920 | 2017.08.11 01:00 | modify | 592 | 0.54 | 1.49349 | 1.49699 | 1.49420 | |
2921 | 2017.08.11 01:15 | modify | 592 | 0.54 | 1.49349 | 1.49699 | 1.49456 | |
2922 | 2017.08.11 01:15 | s/l | 592 | 0.54 | 1.49695 | 1.49699 | 1.49456 | -140.35 | 2119.29 |
2923 | 2017.08.11 23:00 | sell | 593 | 0.49 | 1.49782 | 1.50133 | 1.49683 | |
2924 | 2017.08.11 23:00 | modify | 593 | 0.49 | 1.49782 | 1.50133 | 1.49734 | |
2925 | 2017.08.11 23:15 | modify | 593 | 0.49 | 1.49782 | 1.50133 | 1.49739 | |
2926 | 2017.08.11 23:30 | modify | 593 | 0.49 | 1.49782 | 1.50133 | 1.49748 | |
2927 | 2017.08.11 23:40 | close | 593 | 0.49 | 1.49808 | 1.50133 | 1.49748 | -9.55 | 2109.74 |
2928 | 2017.08.14 23:00 | sell | 594 | 0.48 | 1.50043 | 1.50393 | 1.49943 | |
2929 | 2017.08.14 23:00 | modify | 594 | 0.48 | 1.50043 | 1.50393 | 1.49990 | |
2930 | 2017.08.14 23:15 | modify | 594 | 0.48 | 1.50043 | 1.50393 | 1.49996 | |
2931 | 2017.08.14 23:30 | modify | 594 | 0.48 | 1.50043 | 1.50393 | 1.49997 | |
2932 | 2017.08.14 23:45 | modify | 594 | 0.48 | 1.50043 | 1.50393 | 1.49999 | |
2933 | 2017.08.15 00:00 | modify | 594 | 0.48 | 1.50043 | 1.50393 | 1.50000 | |
2934 | 2017.08.15 00:15 | modify | 594 | 0.48 | 1.50043 | 1.50393 | 1.50003 | |
2935 | 2017.08.15 00:19 | t/p | 594 | 0.48 | 1.50008 | 1.50393 | 1.50003 | 12.34 | 2122.08 |
2936 | 2017.08.16 00:07 | buy | 595 | 0.49 | 1.50031 | 1.49681 | 1.50131 | |
2937 | 2017.08.16 00:08 | modify | 595 | 0.49 | 1.50031 | 1.49681 | 1.50067 | |
2938 | 2017.08.16 00:15 | modify | 595 | 0.49 | 1.50031 | 1.49681 | 1.50059 | |
2939 | 2017.08.16 00:30 | modify | 595 | 0.49 | 1.50031 | 1.49681 | 1.50055 | |
2940 | 2017.08.16 00:33 | t/p | 595 | 0.49 | 1.50059 | 1.49681 | 1.50055 | 10.29 | 2132.37 |
2941 | 2017.08.17 23:00 | sell | 596 | 0.49 | 1.48669 | 1.49005 | 1.48555 | |
2942 | 2017.08.17 23:15 | modify | 596 | 0.49 | 1.48669 | 1.49005 | 1.48567 | |
2943 | 2017.08.17 23:24 | t/p | 596 | 0.49 | 1.48567 | 1.49005 | 1.48567 | 37.47 | 2169.84 |
2944 | 2017.08.18 23:00 | sell | 597 | 0.51 | 1.48264 | 1.48615 | 1.48165 | |
2945 | 2017.08.18 23:00 | modify | 597 | 0.51 | 1.48264 | 1.48615 | 1.48176 | |
2946 | 2017.08.18 23:15 | modify | 597 | 0.51 | 1.48264 | 1.48615 | 1.48192 | |
2947 | 2017.08.18 23:30 | modify | 597 | 0.51 | 1.48264 | 1.48615 | 1.48210 | |
2948 | 2017.08.18 23:40 | close | 597 | 0.51 | 1.48327 | 1.48615 | 1.48210 | -24.09 | 2145.75 |
2949 | 2017.08.21 23:01 | buy | 598 | 0.50 | 1.48779 | 1.48427 | 1.48877 | |
2950 | 2017.08.21 23:01 | modify | 598 | 0.50 | 1.48779 | 1.48427 | 1.48834 | |
2951 | 2017.08.21 23:15 | modify | 598 | 0.50 | 1.48779 | 1.48427 | 1.48825 | |
2952 | 2017.08.21 23:30 | modify | 598 | 0.50 | 1.48779 | 1.48427 | 1.48821 | |
2953 | 2017.08.21 23:40 | t/p | 598 | 0.50 | 1.48819 | 1.48427 | 1.48821 | 15.00 | 2160.75 |
2954 | 2017.08.22 23:51 | sell | 599 | 0.50 | 1.48689 | 1.49039 | 1.48589 | |
2955 | 2017.08.22 23:51 | modify | 599 | 0.50 | 1.48689 | 1.49039 | 1.48638 | |
2956 | 2017.08.23 01:00 | modify | 599 | 0.50 | 1.48689 | 1.49039 | 1.48642 | |
2957 | 2017.08.23 01:02 | t/p | 599 | 0.50 | 1.48626 | 1.49039 | 1.48642 | 23.36 | 2184.11 |
2958 | 2017.08.24 23:00 | sell | 600 | 0.51 | 1.49408 | 1.49758 | 1.49308 | |
2959 | 2017.08.24 23:00 | modify | 600 | 0.51 | 1.49408 | 1.49758 | 1.49360 | |
2960 | 2017.08.24 23:15 | modify | 600 | 0.51 | 1.49408 | 1.49758 | 1.49368 | |
2961 | 2017.08.24 23:30 | modify | 600 | 0.51 | 1.49408 | 1.49758 | 1.49375 | |
2962 | 2017.08.24 23:41 | t/p | 600 | 0.51 | 1.49377 | 1.49758 | 1.49375 | 11.85 | 2195.96 |
2963 | 2017.08.24 23:59 | buy | 601 | 0.52 | 1.49341 | 1.48982 | 1.49432 | |
2964 | 2017.08.24 23:59 | modify | 601 | 0.52 | 1.49341 | 1.48982 | 1.49373 | |
2965 | 2017.08.25 00:00 | modify | 601 | 0.52 | 1.49341 | 1.48982 | 1.49365 | |
2966 | 2017.08.25 00:15 | modify | 601 | 0.52 | 1.49341 | 1.48982 | 1.49360 | |
2967 | 2017.08.25 00:20 | t/p | 601 | 0.52 | 1.49361 | 1.48982 | 1.49360 | 3.93 | 2199.89 |
2968 | 2017.08.25 23:00 | sell | 602 | 0.52 | 1.50183 | 1.50533 | 1.50083 | |
2969 | 2017.08.25 23:40 | close | 602 | 0.52 | 1.50330 | 1.50533 | 1.50083 | -57.31 | 2142.58 |
2970 | 2017.08.28 23:14 | sell | 603 | 0.50 | 1.50378 | 1.50733 | 1.50283 | |
2971 | 2017.08.28 23:14 | modify | 603 | 0.50 | 1.50378 | 1.50733 | 1.50331 | |
2972 | 2017.08.28 23:15 | modify | 603 | 0.50 | 1.50378 | 1.50733 | 1.50333 | |
2973 | 2017.08.28 23:18 | t/p | 603 | 0.50 | 1.50335 | 1.50733 | 1.50333 | 16.12 | 2158.70 |
2974 | 2017.08.29 23:00 | buy | 604 | 0.50 | 1.50597 | 1.50240 | 1.50690 | |
2975 | 2017.08.29 23:15 | modify | 604 | 0.50 | 1.50597 | 1.50240 | 1.50687 | |
2976 | 2017.08.29 23:30 | modify | 604 | 0.50 | 1.50597 | 1.50240 | 1.50672 | |
2977 | 2017.08.29 23:45 | modify | 604 | 0.50 | 1.50597 | 1.50240 | 1.50654 | |
2978 | 2017.08.30 00:00 | modify | 604 | 0.50 | 1.50597 | 1.50240 | 1.50634 | |
2979 | 2017.08.30 00:01 | s/l | 604 | 0.50 | 1.50315 | 1.50240 | 1.50634 | -109.41 | 2049.28 |
2980 | 2017.08.31 23:55 | sell | 605 | 0.46 | 1.49848 | 1.50198 | 1.49748 | |
2981 | 2017.08.31 23:55 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49787 | |
2982 | 2017.09.01 00:15 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49792 | |
2983 | 2017.09.01 00:30 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49800 | |
2984 | 2017.09.01 00:45 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49808 | |
2985 | 2017.09.01 01:00 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49831 | |
2986 | 2017.09.01 01:15 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49848 | |
2987 | 2017.09.01 01:30 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49868 | |
2988 | 2017.09.01 01:45 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49888 | |
2989 | 2017.09.01 02:00 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49911 | |
2990 | 2017.09.01 02:15 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49933 | |
2991 | 2017.09.01 02:30 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49945 | |
2992 | 2017.09.01 02:45 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49963 | |
2993 | 2017.09.01 03:00 | modify | 605 | 0.46 | 1.49848 | 1.50198 | 1.49973 | |
2994 | 2017.09.01 03:00 | t/p | 605 | 0.46 | 1.49972 | 1.50198 | 1.49973 | -43.00 | 2006.28 |
2995 | 2017.09.04 00:00 | sell | 606 | 0.44 | 1.49469 | 1.49819 | 1.49369 | |
2996 | 2017.09.04 00:48 | t/p | 606 | 0.44 | 1.49368 | 1.49819 | 1.49369 | 33.32 | 2039.60 |
2997 | 2017.09.04 23:01 | sell | 607 | 0.46 | 1.49775 | 1.50138 | 1.49688 | |
2998 | 2017.09.04 23:01 | modify | 607 | 0.46 | 1.49775 | 1.50138 | 1.49730 | |
2999 | 2017.09.04 23:52 | t/p | 607 | 0.46 | 1.49726 | 1.50138 | 1.49730 | 16.90 | 2056.50 |
3000 | 2017.09.05 23:37 | buy | 608 | 0.46 | 1.48984 | 1.48634 | 1.49084 | |
3001 | 2017.09.05 23:37 | modify | 608 | 0.46 | 1.48984 | 1.48634 | 1.49028 | |
3002 | 2017.09.05 23:45 | t/p | 608 | 0.46 | 1.49037 | 1.48634 | 1.49028 | 18.28 | 2074.78 |
3003 | 2017.09.07 00:00 | buy | 609 | 0.47 | 1.48909 | 1.48576 | 1.49026 | |
3004 | 2017.09.07 00:00 | modify | 609 | 0.47 | 1.48909 | 1.48576 | 1.49004 | |
3005 | 2017.09.07 00:15 | modify | 609 | 0.47 | 1.48909 | 1.48576 | 1.49001 | |
3006 | 2017.09.07 00:22 | t/p | 609 | 0.47 | 1.49025 | 1.48576 | 1.49001 | 40.87 | 2115.65 |
3007 | 2017.09.08 23:01 | sell | 610 | 0.49 | 1.49376 | 1.49728 | 1.49278 | |
3008 | 2017.09.08 23:40 | close | 610 | 0.49 | 1.49426 | 1.49728 | 1.49278 | -18.37 | 2097.28 |
3009 | 2017.09.11 00:04 | buy | 611 | 0.48 | 1.49170 | 1.48820 | 1.49270 | |
3010 | 2017.09.11 00:17 | t/p | 611 | 0.48 | 1.49261 | 1.48820 | 1.49270 | 32.74 | 2130.02 |
3011 | 2017.09.11 23:00 | buy | 612 | 0.49 | 1.48903 | 1.48553 | 1.49003 | |
3012 | 2017.09.11 23:00 | modify | 612 | 0.49 | 1.48903 | 1.48553 | 1.48964 | |
3013 | 2017.09.11 23:15 | modify | 612 | 0.49 | 1.48903 | 1.48553 | 1.48953 | |
3014 | 2017.09.11 23:30 | modify | 612 | 0.49 | 1.48903 | 1.48553 | 1.48952 | |
3015 | 2017.09.11 23:45 | modify | 612 | 0.49 | 1.48903 | 1.48553 | 1.48950 | |
3016 | 2017.09.12 00:00 | modify | 612 | 0.49 | 1.48903 | 1.48553 | 1.48936 | |
3017 | 2017.09.12 00:15 | modify | 612 | 0.49 | 1.48903 | 1.48553 | 1.48931 | |
3018 | 2017.09.12 00:30 | modify | 612 | 0.49 | 1.48903 | 1.48553 | 1.48923 | |
3019 | 2017.09.12 00:35 | t/p | 612 | 0.49 | 1.48929 | 1.48553 | 1.48923 | 5.91 | 2135.93 |
3020 | 2017.09.14 00:00 | buy | 613 | 0.49 | 1.48856 | 1.48445 | 1.48895 | |
3021 | 2017.09.14 00:00 | modify | 613 | 0.49 | 1.48856 | 1.48445 | 1.48846 | |
3022 | 2017.09.14 00:07 | t/p | 613 | 0.49 | 1.48848 | 1.48445 | 1.48846 | -2.94 | 2132.99 |
3023 | 2017.09.14 00:30 | sell | 614 | 0.49 | 1.48895 | 1.49245 | 1.48795 | |
3024 | 2017.09.14 00:30 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48854 | |
3025 | 2017.09.14 00:45 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48860 | |
3026 | 2017.09.14 01:15 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48862 | |
3027 | 2017.09.14 01:30 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48866 | |
3028 | 2017.09.14 01:45 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48868 | |
3029 | 2017.09.14 02:00 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48876 | |
3030 | 2017.09.14 02:15 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48884 | |
3031 | 2017.09.14 02:30 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48888 | |
3032 | 2017.09.14 02:45 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48893 | |
3033 | 2017.09.14 03:00 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48905 | |
3034 | 2017.09.14 03:15 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48913 | |
3035 | 2017.09.14 03:30 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48920 | |
3036 | 2017.09.14 03:45 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48931 | |
3037 | 2017.09.14 04:00 | modify | 614 | 0.49 | 1.48895 | 1.49245 | 1.48937 | |
3038 | 2017.09.14 04:05 | t/p | 614 | 0.49 | 1.48937 | 1.49245 | 1.48937 | -15.43 | 2117.56 |
3039 | 2017.09.14 23:01 | buy | 615 | 0.49 | 1.49053 | 1.48702 | 1.49152 | |
3040 | 2017.09.14 23:01 | modify | 615 | 0.49 | 1.49053 | 1.48702 | 1.49122 | |
3041 | 2017.09.14 23:15 | modify | 615 | 0.49 | 1.49053 | 1.48702 | 1.49107 | |
3042 | 2017.09.14 23:30 | modify | 615 | 0.49 | 1.49053 | 1.48702 | 1.49097 | |
3043 | 2017.09.14 23:45 | modify | 615 | 0.49 | 1.49053 | 1.48702 | 1.49088 | |
3044 | 2017.09.15 00:00 | modify | 615 | 0.49 | 1.49053 | 1.48702 | 1.49062 | |
3045 | 2017.09.15 00:15 | modify | 615 | 0.49 | 1.49053 | 1.48702 | 1.49042 | |
3046 | 2017.09.15 00:30 | modify | 615 | 0.49 | 1.49053 | 1.48702 | 1.49022 | |
3047 | 2017.09.15 00:45 | modify | 615 | 0.49 | 1.49053 | 1.48702 | 1.48999 | |
3048 | 2017.09.15 01:00 | modify | 615 | 0.49 | 1.49053 | 1.48702 | 1.48975 | |
3049 | 2017.09.15 01:02 | t/p | 615 | 0.49 | 1.48955 | 1.48702 | 1.48975 | -39.64 | 2077.93 |
3050 | 2017.09.15 23:04 | sell | 616 | 0.47 | 1.49272 | 1.49625 | 1.49175 | |
3051 | 2017.09.15 23:04 | modify | 616 | 0.47 | 1.49272 | 1.49625 | 1.49235 | |
3052 | 2017.09.15 23:15 | modify | 616 | 0.47 | 1.49272 | 1.49625 | 1.49245 | |
3053 | 2017.09.15 23:30 | modify | 616 | 0.47 | 1.49272 | 1.49625 | 1.49253 | |
3054 | 2017.09.15 23:40 | close | 616 | 0.47 | 1.49380 | 1.49625 | 1.49253 | -38.06 | 2039.87 |
3055 | 2017.09.18 00:00 | buy | 617 | 0.46 | 1.49107 | 1.48757 | 1.49207 | |
3056 | 2017.09.18 00:23 | t/p | 617 | 0.46 | 1.49210 | 1.48757 | 1.49207 | 35.52 | 2075.39 |
3057 | 2017.09.19 23:34 | sell | 618 | 0.47 | 1.49762 | 1.50111 | 1.49661 | |
3058 | 2017.09.19 23:34 | modify | 618 | 0.47 | 1.49762 | 1.50111 | 1.49712 | |
3059 | 2017.09.19 23:45 | modify | 618 | 0.47 | 1.49762 | 1.50111 | 1.49723 | |
3060 | 2017.09.20 00:15 | modify | 618 | 0.47 | 1.49762 | 1.50111 | 1.49725 | |
3061 | 2017.09.20 00:30 | modify | 618 | 0.47 | 1.49762 | 1.50111 | 1.49727 | |
3062 | 2017.09.20 01:15 | modify | 618 | 0.47 | 1.49762 | 1.50111 | 1.49732 | |
3063 | 2017.09.20 01:30 | modify | 618 | 0.47 | 1.49762 | 1.50111 | 1.49735 | |
3064 | 2017.09.20 01:39 | t/p | 618 | 0.47 | 1.49735 | 1.50111 | 1.49735 | 9.26 | 2084.65 |
3065 | 2017.09.21 23:00 | sell | 619 | 0.47 | 1.50514 | 1.50852 | 1.50402 | |
3066 | 2017.09.21 23:00 | modify | 619 | 0.47 | 1.50514 | 1.50852 | 1.50420 | |
3067 | 2017.09.21 23:15 | modify | 619 | 0.47 | 1.50514 | 1.50852 | 1.50429 | |
3068 | 2017.09.21 23:30 | modify | 619 | 0.47 | 1.50514 | 1.50852 | 1.50443 | |
3069 | 2017.09.21 23:45 | modify | 619 | 0.47 | 1.50514 | 1.50852 | 1.50459 | |
3070 | 2017.09.22 00:00 | modify | 619 | 0.47 | 1.50514 | 1.50852 | 1.50469 | |
3071 | 2017.09.22 00:15 | modify | 619 | 0.47 | 1.50514 | 1.50852 | 1.50476 | |
3072 | 2017.09.22 00:30 | modify | 619 | 0.47 | 1.50514 | 1.50852 | 1.50483 | |
3073 | 2017.09.22 00:38 | t/p | 619 | 0.47 | 1.50485 | 1.50852 | 1.50483 | 9.97 | 2094.62 |
3074 | 2017.09.22 23:15 | sell | 620 | 0.48 | 1.50063 | 1.50397 | 1.49947 | |
3075 | 2017.09.22 23:15 | modify | 620 | 0.48 | 1.50063 | 1.50397 | 1.49975 | |
3076 | 2017.09.22 23:30 | modify | 620 | 0.48 | 1.50063 | 1.50397 | 1.49977 | |
3077 | 2017.09.22 23:40 | close | 620 | 0.48 | 1.50088 | 1.50397 | 1.49977 | -9.00 | 2085.62 |
3078 | 2017.09.25 00:00 | buy | 621 | 0.47 | 1.49666 | 1.49336 | 1.49786 | |
3079 | 2017.09.25 01:00 | t/p | 621 | 0.47 | 1.49754 | 1.49336 | 1.49786 | 31.00 | 2116.62 |
3080 | 2017.09.25 23:00 | sell | 622 | 0.49 | 1.49312 | 1.49657 | 1.49207 | |
3081 | 2017.09.26 00:15 | modify | 622 | 0.49 | 1.49312 | 1.49657 | 1.49214 | |
3082 | 2017.09.26 00:30 | modify | 622 | 0.49 | 1.49312 | 1.49657 | 1.49236 | |
3083 | 2017.09.26 00:45 | modify | 622 | 0.49 | 1.49312 | 1.49657 | 1.49245 | |
3084 | 2017.09.26 01:00 | modify | 622 | 0.49 | 1.49312 | 1.49657 | 1.49262 | |
3085 | 2017.09.26 01:15 | modify | 622 | 0.49 | 1.49312 | 1.49657 | 1.49273 | |
3086 | 2017.09.26 01:30 | modify | 622 | 0.49 | 1.49312 | 1.49657 | 1.49287 | |
3087 | 2017.09.26 01:45 | modify | 622 | 0.49 | 1.49312 | 1.49657 | 1.49301 | |
3088 | 2017.09.26 02:00 | modify | 622 | 0.49 | 1.49312 | 1.49657 | 1.49305 | |
3089 | 2017.09.26 02:15 | modify | 622 | 0.49 | 1.49312 | 1.49657 | 1.49318 | |
3090 | 2017.09.26 02:30 | modify | 622 | 0.49 | 1.49312 | 1.49657 | 1.49325 | |
3091 | 2017.09.26 02:45 | modify | 622 | 0.49 | 1.49312 | 1.49657 | 1.49332 | |
3092 | 2017.09.26 02:50 | t/p | 622 | 0.49 | 1.49329 | 1.49657 | 1.49332 | -6.51 | 2110.11 |
3093 | 2017.09.26 23:00 | sell | 623 | 0.48 | 1.49538 | 1.49905 | 1.49455 | |
3094 | 2017.09.26 23:00 | modify | 623 | 0.48 | 1.49538 | 1.49905 | 1.49509 | |
3095 | 2017.09.26 23:09 | t/p | 623 | 0.48 | 1.49508 | 1.49905 | 1.49509 | 10.79 | 2120.90 |
3096 | 2017.09.28 23:04 | buy | 624 | 0.49 | 1.50000 | 1.49651 | 1.50101 | |
3097 | 2017.09.28 23:04 | modify | 624 | 0.49 | 1.50000 | 1.49651 | 1.50074 | |
3098 | 2017.09.28 23:15 | modify | 624 | 0.49 | 1.50000 | 1.49651 | 1.50057 | |
3099 | 2017.09.28 23:30 | modify | 624 | 0.49 | 1.50000 | 1.49651 | 1.50048 | |
3100 | 2017.09.28 23:45 | modify | 624 | 0.49 | 1.50000 | 1.49651 | 1.50038 | |
3101 | 2017.09.29 00:00 | modify | 624 | 0.49 | 1.50000 | 1.49651 | 1.50030 | |
3102 | 2017.09.29 00:10 | t/p | 624 | 0.49 | 1.50005 | 1.49651 | 1.50030 | -1.80 | 2119.11 |
3103 | 2017.09.29 00:23 | sell | 625 | 0.49 | 1.50071 | 1.50421 | 1.49971 | |
3104 | 2017.09.29 00:23 | modify | 625 | 0.49 | 1.50071 | 1.50421 | 1.50021 | |
3105 | 2017.09.29 02:00 | modify | 625 | 0.49 | 1.50071 | 1.50421 | 1.50022 | |
3106 | 2017.09.29 02:15 | modify | 625 | 0.49 | 1.50071 | 1.50421 | 1.50032 | |
3107 | 2017.09.29 02:30 | modify | 625 | 0.49 | 1.50071 | 1.50421 | 1.50044 | |
3108 | 2017.09.29 02:45 | modify | 625 | 0.49 | 1.50071 | 1.50421 | 1.50053 | |
3109 | 2017.09.29 03:00 | modify | 625 | 0.49 | 1.50071 | 1.50421 | 1.50064 | |
3110 | 2017.09.29 03:15 | modify | 625 | 0.49 | 1.50071 | 1.50421 | 1.50075 | |
3111 | 2017.09.29 03:30 | modify | 625 | 0.49 | 1.50071 | 1.50421 | 1.50084 | |
3112 | 2017.09.29 03:45 | modify | 625 | 0.49 | 1.50071 | 1.50421 | 1.50098 | |
3113 | 2017.09.29 04:00 | modify | 625 | 0.49 | 1.50071 | 1.50421 | 1.50110 | |
3114 | 2017.09.29 04:15 | modify | 625 | 0.49 | 1.50071 | 1.50421 | 1.50114 | |
3115 | 2017.09.29 04:18 | t/p | 625 | 0.49 | 1.50114 | 1.50421 | 1.50114 | -15.79 | 2103.32 |
3116 | 2017.09.29 23:01 | sell | 626 | 0.48 | 1.50733 | 1.51087 | 1.50637 | |
3117 | 2017.09.29 23:01 | modify | 626 | 0.48 | 1.50733 | 1.51087 | 1.50656 | |
3118 | 2017.09.29 23:15 | modify | 626 | 0.48 | 1.50733 | 1.51087 | 1.50669 | |
3119 | 2017.09.29 23:30 | modify | 626 | 0.48 | 1.50733 | 1.51087 | 1.50688 | |
3120 | 2017.09.29 23:40 | close | 626 | 0.48 | 1.50807 | 1.51087 | 1.50688 | -26.63 | 2076.69 |
3121 | 2017.10.02 00:00 | buy | 627 | 0.47 | 1.50593 | 1.50237 | 1.50687 | |
3122 | 2017.10.02 01:45 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50677 | |
3123 | 2017.10.02 02:00 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50663 | |
3124 | 2017.10.02 02:15 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50644 | |
3125 | 2017.10.02 02:30 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50618 | |
3126 | 2017.10.02 02:45 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50599 | |
3127 | 2017.10.02 03:00 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50586 | |
3128 | 2017.10.02 03:15 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50581 | |
3129 | 2017.10.02 03:30 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50566 | |
3130 | 2017.10.02 03:45 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50548 | |
3131 | 2017.10.02 04:00 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50524 | |
3132 | 2017.10.02 04:15 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50503 | |
3133 | 2017.10.02 04:30 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50490 | |
3134 | 2017.10.02 04:45 | modify | 627 | 0.47 | 1.50593 | 1.50237 | 1.50478 | |
3135 | 2017.10.02 04:58 | t/p | 627 | 0.47 | 1.50482 | 1.50237 | 1.50478 | -39.11 | 2037.58 |
3136 | 2017.10.02 23:59 | buy | 628 | 0.45 | 1.49900 | 1.49547 | 1.49997 | |
3137 | 2017.10.02 23:59 | modify | 628 | 0.45 | 1.49900 | 1.49547 | 1.49927 | |
3138 | 2017.10.03 00:00 | modify | 628 | 0.45 | 1.49900 | 1.49547 | 1.49924 | |
3139 | 2017.10.03 00:00 | t/p | 628 | 0.45 | 1.49929 | 1.49547 | 1.49924 | 6.44 | 2044.02 |
3140 | 2017.10.03 23:59 | buy | 629 | 0.46 | 1.49917 | 1.49533 | 1.49983 | |
3141 | 2017.10.03 23:59 | modify | 629 | 0.46 | 1.49917 | 1.49533 | 1.49953 | |
3142 | 2017.10.04 00:00 | modify | 629 | 0.46 | 1.49917 | 1.49533 | 1.49939 | |
3143 | 2017.10.04 00:15 | modify | 629 | 0.46 | 1.49917 | 1.49533 | 1.49929 | |
3144 | 2017.10.04 00:30 | modify | 629 | 0.46 | 1.49917 | 1.49533 | 1.49917 | |
3145 | 2017.10.04 00:45 | modify | 629 | 0.46 | 1.49917 | 1.49533 | 1.49901 | |
3146 | 2017.10.04 01:00 | modify | 629 | 0.46 | 1.49917 | 1.49533 | 1.49889 | |
3147 | 2017.10.04 01:14 | t/p | 629 | 0.46 | 1.49879 | 1.49533 | 1.49889 | -16.53 | 2027.49 |
3148 | 2017.10.06 00:24 | sell | 630 | 0.45 | 1.50259 | 1.50627 | 1.50177 | |
3149 | 2017.10.06 00:24 | modify | 630 | 0.45 | 1.50259 | 1.50627 | 1.50220 | |
3150 | 2017.10.06 00:30 | modify | 630 | 0.45 | 1.50259 | 1.50627 | 1.50228 | |
3151 | 2017.10.06 00:45 | modify | 630 | 0.45 | 1.50259 | 1.50627 | 1.50234 | |
3152 | 2017.10.06 01:15 | modify | 630 | 0.45 | 1.50259 | 1.50627 | 1.50235 | |
3153 | 2017.10.06 01:30 | modify | 630 | 0.45 | 1.50259 | 1.50627 | 1.50238 | |
3154 | 2017.10.06 01:45 | modify | 630 | 0.45 | 1.50259 | 1.50627 | 1.50240 | |
3155 | 2017.10.06 02:00 | modify | 630 | 0.45 | 1.50259 | 1.50627 | 1.50243 | |
3156 | 2017.10.06 02:15 | modify | 630 | 0.45 | 1.50259 | 1.50627 | 1.50254 | |
3157 | 2017.10.06 02:30 | modify | 630 | 0.45 | 1.50259 | 1.50627 | 1.50269 | |
3158 | 2017.10.06 02:45 | modify | 630 | 0.45 | 1.50259 | 1.50627 | 1.50282 | |
3159 | 2017.10.06 03:00 | modify | 630 | 0.45 | 1.50259 | 1.50627 | 1.50293 | |
3160 | 2017.10.06 03:02 | t/p | 630 | 0.45 | 1.50277 | 1.50627 | 1.50293 | -6.08 | 2021.41 |
3161 | 2017.10.06 23:00 | sell | 631 | 0.45 | 1.51058 | 1.51408 | 1.50958 | |
3162 | 2017.10.06 23:40 | close | 631 | 0.45 | 1.50995 | 1.51408 | 1.50958 | 21.25 | 2042.66 |
3163 | 2017.10.09 23:02 | sell | 632 | 0.46 | 1.51474 | 1.51827 | 1.51377 | |
3164 | 2017.10.09 23:02 | modify | 632 | 0.46 | 1.51474 | 1.51827 | 1.51396 | |
3165 | 2017.10.09 23:15 | modify | 632 | 0.46 | 1.51474 | 1.51827 | 1.51404 | |
3166 | 2017.10.09 23:30 | modify | 632 | 0.46 | 1.51474 | 1.51827 | 1.51413 | |
3167 | 2017.10.09 23:45 | modify | 632 | 0.46 | 1.51474 | 1.51827 | 1.51420 | |
3168 | 2017.10.09 23:59 | t/p | 632 | 0.46 | 1.51423 | 1.51827 | 1.51420 | 17.58 | 2060.24 |
3169 | 2017.10.10 23:00 | sell | 633 | 0.46 | 1.51815 | 1.52164 | 1.51714 | |
3170 | 2017.10.10 23:30 | modify | 633 | 0.46 | 1.51815 | 1.52164 | 1.51720 | |
3171 | 2017.10.10 23:45 | modify | 633 | 0.46 | 1.51815 | 1.52164 | 1.51734 | |
3172 | 2017.10.11 00:00 | modify | 633 | 0.46 | 1.51815 | 1.52164 | 1.51750 | |
3173 | 2017.10.11 00:15 | modify | 633 | 0.46 | 1.51815 | 1.52164 | 1.51767 | |
3174 | 2017.10.11 00:30 | modify | 633 | 0.46 | 1.51815 | 1.52164 | 1.51777 | |
3175 | 2017.10.11 00:45 | modify | 633 | 0.46 | 1.51815 | 1.52164 | 1.51786 | |
3176 | 2017.10.11 01:00 | modify | 633 | 0.46 | 1.51815 | 1.52164 | 1.51797 | |
3177 | 2017.10.11 01:15 | modify | 633 | 0.46 | 1.51815 | 1.52164 | 1.51806 | |
3178 | 2017.10.11 01:30 | modify | 633 | 0.46 | 1.51815 | 1.52164 | 1.51814 | |
3179 | 2017.10.11 01:45 | modify | 633 | 0.46 | 1.51815 | 1.52164 | 1.51821 | |
3180 | 2017.10.11 01:46 | t/p | 633 | 0.46 | 1.51825 | 1.52164 | 1.51821 | -3.69 | 2056.55 |
3181 | 2017.10.12 23:00 | sell | 634 | 0.46 | 1.51280 | 1.51631 | 1.51181 | |
3182 | 2017.10.12 23:00 | modify | 634 | 0.46 | 1.51280 | 1.51631 | 1.51221 | |
3183 | 2017.10.12 23:15 | modify | 634 | 0.46 | 1.51280 | 1.51631 | 1.51222 | |
3184 | 2017.10.12 23:30 | modify | 634 | 0.46 | 1.51280 | 1.51631 | 1.51227 | |
3185 | 2017.10.12 23:45 | modify | 634 | 0.46 | 1.51280 | 1.51631 | 1.51235 | |
3186 | 2017.10.13 00:45 | modify | 634 | 0.46 | 1.51280 | 1.51631 | 1.51239 | |
3187 | 2017.10.13 01:00 | modify | 634 | 0.46 | 1.51280 | 1.51631 | 1.51243 | |
3188 | 2017.10.13 01:15 | modify | 634 | 0.46 | 1.51280 | 1.51631 | 1.51247 | |
3189 | 2017.10.13 01:20 | t/p | 634 | 0.46 | 1.51249 | 1.51631 | 1.51247 | 10.45 | 2067.00 |
3190 | 2017.10.13 23:00 | buy | 635 | 0.47 | 1.49849 | 1.49502 | 1.49952 | |
3191 | 2017.10.13 23:00 | modify | 635 | 0.47 | 1.49849 | 1.49502 | 1.49920 | |
3192 | 2017.10.13 23:15 | modify | 635 | 0.47 | 1.49849 | 1.49502 | 1.49914 | |
3193 | 2017.10.13 23:20 | t/p | 635 | 0.47 | 1.49912 | 1.49502 | 1.49914 | 22.19 | 2089.19 |
3194 | 2017.10.16 23:00 | buy | 636 | 0.48 | 1.50231 | 1.49875 | 1.50325 | |
3195 | 2017.10.16 23:00 | modify | 636 | 0.48 | 1.50231 | 1.49875 | 1.50242 | |
3196 | 2017.10.16 23:17 | t/p | 636 | 0.48 | 1.50241 | 1.49875 | 1.50242 | 3.60 | 2092.79 |
3197 | 2017.10.16 23:27 | sell | 637 | 0.48 | 1.50262 | 1.50611 | 1.50161 | |
3198 | 2017.10.16 23:27 | modify | 637 | 0.48 | 1.50262 | 1.50611 | 1.50242 | |
3199 | 2017.10.16 23:30 | modify | 637 | 0.48 | 1.50262 | 1.50611 | 1.50246 | |
3200 | 2017.10.16 23:40 | t/p | 637 | 0.48 | 1.50252 | 1.50611 | 1.50246 | 3.60 | 2096.39 |
3201 | 2017.10.17 00:45 | buy | 638 | 0.48 | 1.50232 | 1.49866 | 1.50316 | |
3202 | 2017.10.17 00:45 | modify | 638 | 0.48 | 1.50232 | 1.49866 | 1.50249 | |
3203 | 2017.10.17 00:46 | t/p | 638 | 0.48 | 1.50244 | 1.49866 | 1.50249 | 4.32 | 2100.71 |
3204 | 2017.10.17 00:46 | sell | 639 | 0.48 | 1.50291 | 1.50626 | 1.50176 | |
3205 | 2017.10.17 00:46 | modify | 639 | 0.48 | 1.50291 | 1.50626 | 1.50249 | |
3206 | 2017.10.17 00:46 | t/p | 639 | 0.48 | 1.50273 | 1.50626 | 1.50249 | 6.48 | 2107.19 |
3207 | 2017.10.17 00:46 | buy | 640 | 0.48 | 1.50235 | 1.49874 | 1.50324 | |
3208 | 2017.10.17 00:46 | modify | 640 | 0.48 | 1.50235 | 1.49874 | 1.50249 | |
3209 | 2017.10.17 00:47 | t/p | 640 | 0.48 | 1.50242 | 1.49874 | 1.50249 | 2.52 | 2109.71 |
3210 | 2017.10.17 00:47 | sell | 641 | 0.48 | 1.50277 | 1.50626 | 1.50176 | |
3211 | 2017.10.17 00:47 | modify | 641 | 0.48 | 1.50277 | 1.50626 | 1.50249 | |
3212 | 2017.10.17 00:51 | t/p | 641 | 0.48 | 1.50243 | 1.50626 | 1.50249 | 12.23 | 2121.94 |
3213 | 2017.10.20 23:00 | buy | 642 | 0.49 | 1.50613 | 1.50264 | 1.50714 | |
3214 | 2017.10.20 23:00 | modify | 642 | 0.49 | 1.50613 | 1.50264 | 1.50665 | |
3215 | 2017.10.20 23:15 | modify | 642 | 0.49 | 1.50613 | 1.50264 | 1.50661 | |
3216 | 2017.10.20 23:30 | modify | 642 | 0.49 | 1.50613 | 1.50264 | 1.50656 | |
3217 | 2017.10.20 23:33 | t/p | 642 | 0.49 | 1.50653 | 1.50264 | 1.50656 | 14.69 | 2136.63 |
3218 | 2017.10.23 00:00 | buy | 643 | 0.49 | 1.50486 | 1.50120 | 1.50570 | |
3219 | 2017.10.23 00:14 | t/p | 643 | 0.49 | 1.50573 | 1.50120 | 1.50570 | 31.96 | 2168.59 |
3220 | 2017.10.24 23:00 | buy | 644 | 0.51 | 1.51155 | 1.50804 | 1.51254 | |
3221 | 2017.10.24 23:00 | modify | 644 | 0.51 | 1.51155 | 1.50804 | 1.51244 | |
3222 | 2017.10.24 23:15 | modify | 644 | 0.51 | 1.51155 | 1.50804 | 1.51237 | |
3223 | 2017.10.24 23:30 | modify | 644 | 0.51 | 1.51155 | 1.50804 | 1.51233 | |
3224 | 2017.10.24 23:37 | t/p | 644 | 0.51 | 1.51240 | 1.50804 | 1.51233 | 32.49 | 2201.08 |
3225 | 2017.10.25 00:34 | sell | 645 | 0.52 | 1.51302 | 1.51657 | 1.51207 | |
3226 | 2017.10.25 00:34 | modify | 645 | 0.52 | 1.51302 | 1.51657 | 1.51225 | |
3227 | 2017.10.25 00:45 | modify | 645 | 0.52 | 1.51302 | 1.51657 | 1.51226 | |
3228 | 2017.10.25 01:15 | modify | 645 | 0.52 | 1.51302 | 1.51657 | 1.51228 | |
3229 | 2017.10.25 01:45 | modify | 645 | 0.52 | 1.51302 | 1.51657 | 1.51232 | |
3230 | 2017.10.25 01:45 | t/p | 645 | 0.52 | 1.51241 | 1.51657 | 1.51232 | 23.78 | 2224.86 |
3231 | 2017.10.26 00:05 | buy | 646 | 0.53 | 1.53315 | 1.52934 | 1.53384 | |
3232 | 2017.10.26 00:05 | modify | 646 | 0.53 | 1.53315 | 1.52934 | 1.53373 | |
3233 | 2017.10.26 00:15 | modify | 646 | 0.53 | 1.53315 | 1.52934 | 1.53361 | |
3234 | 2017.10.26 00:27 | t/p | 646 | 0.53 | 1.53363 | 1.52934 | 1.53361 | 19.07 | 2243.93 |
3235 | 2017.10.27 00:01 | sell | 647 | 0.54 | 1.52121 | 1.52471 | 1.52021 | |
3236 | 2017.10.27 00:01 | modify | 647 | 0.54 | 1.52121 | 1.52471 | 1.52076 | |
3237 | 2017.10.27 00:15 | modify | 647 | 0.54 | 1.52121 | 1.52471 | 1.52078 | |
3238 | 2017.10.27 00:29 | t/p | 647 | 0.54 | 1.52076 | 1.52471 | 1.52078 | 18.22 | 2262.15 |
3239 | 2017.10.27 23:00 | buy | 648 | 0.54 | 1.51177 | 1.50827 | 1.51277 | |
3240 | 2017.10.27 23:00 | modify | 648 | 0.54 | 1.51177 | 1.50827 | 1.51250 | |
3241 | 2017.10.27 23:04 | t/p | 648 | 0.54 | 1.51251 | 1.50827 | 1.51250 | 29.96 | 2292.11 |
3242 | 2017.10.30 23:00 | sell | 649 | 0.56 | 1.51564 | 1.51914 | 1.51464 | |
3243 | 2017.10.30 23:00 | modify | 649 | 0.56 | 1.51564 | 1.51914 | 1.51517 | |
3244 | 2017.10.30 23:15 | modify | 649 | 0.56 | 1.51564 | 1.51914 | 1.51519 | |
3245 | 2017.10.30 23:30 | modify | 649 | 0.56 | 1.51564 | 1.51914 | 1.51521 | |
3246 | 2017.10.30 23:45 | modify | 649 | 0.56 | 1.51564 | 1.51914 | 1.51526 | |
3247 | 2017.10.31 00:15 | modify | 649 | 0.56 | 1.51564 | 1.51914 | 1.51532 | |
3248 | 2017.10.31 00:17 | t/p | 649 | 0.56 | 1.51535 | 1.51914 | 1.51532 | 11.88 | 2303.98 |
3249 | 2017.11.01 00:24 | buy | 650 | 0.56 | 1.52102 | 1.51739 | 1.52189 | |
3250 | 2017.11.01 00:24 | modify | 650 | 0.56 | 1.52102 | 1.51739 | 1.52150 | |
3251 | 2017.11.01 00:30 | modify | 650 | 0.56 | 1.52102 | 1.51739 | 1.52146 | |
3252 | 2017.11.01 00:45 | modify | 650 | 0.56 | 1.52102 | 1.51739 | 1.52137 | |
3253 | 2017.11.01 00:54 | t/p | 650 | 0.56 | 1.52141 | 1.51739 | 1.52137 | 16.37 | 2320.35 |
3254 | 2017.11.02 23:00 | sell | 651 | 0.57 | 1.51092 | 1.51440 | 1.50990 | |
3255 | 2017.11.02 23:00 | modify | 651 | 0.57 | 1.51092 | 1.51440 | 1.51056 | |
3256 | 2017.11.02 23:14 | t/p | 651 | 0.57 | 1.51053 | 1.51440 | 1.51056 | 16.67 | 2337.02 |
3257 | 2017.11.03 23:17 | sell | 652 | 0.57 | 1.51842 | 1.52192 | 1.51742 | |
3258 | 2017.11.03 23:17 | modify | 652 | 0.57 | 1.51842 | 1.52192 | 1.51767 | |
3259 | 2017.11.03 23:30 | t/p | 652 | 0.57 | 1.51764 | 1.52192 | 1.51767 | 33.33 | 2370.35 |
3260 | 2017.11.07 23:19 | buy | 653 | 0.59 | 1.51572 | 1.51220 | 1.51670 | |
3261 | 2017.11.07 23:19 | modify | 653 | 0.59 | 1.51572 | 1.51220 | 1.51608 | |
3262 | 2017.11.07 23:30 | modify | 653 | 0.59 | 1.51572 | 1.51220 | 1.51602 | |
3263 | 2017.11.07 23:31 | t/p | 653 | 0.59 | 1.51604 | 1.51220 | 1.51602 | 14.15 | 2384.50 |
3264 | 2017.11.08 00:01 | sell | 654 | 0.59 | 1.51649 | 1.51999 | 1.51549 | |
3265 | 2017.11.08 00:01 | modify | 654 | 0.59 | 1.51649 | 1.51999 | 1.51594 | |
3266 | 2017.11.08 00:29 | t/p | 654 | 0.59 | 1.51594 | 1.51999 | 1.51594 | 24.33 | 2408.83 |
3267 | 2017.11.08 00:43 | buy | 655 | 0.60 | 1.51536 | 1.51184 | 1.51634 | |
3268 | 2017.11.08 00:43 | modify | 655 | 0.60 | 1.51536 | 1.51184 | 1.51586 | |
3269 | 2017.11.08 00:45 | modify | 655 | 0.60 | 1.51536 | 1.51184 | 1.51576 | |
3270 | 2017.11.08 01:00 | modify | 655 | 0.60 | 1.51536 | 1.51184 | 1.51569 | |
3271 | 2017.11.08 01:02 | t/p | 655 | 0.60 | 1.51571 | 1.51184 | 1.51569 | 15.75 | 2424.58 |
3272 | 2017.11.09 00:22 | buy | 656 | 0.61 | 1.50971 | 1.50617 | 1.51067 | |
3273 | 2017.11.09 00:22 | modify | 656 | 0.61 | 1.50971 | 1.50617 | 1.51013 | |
3274 | 2017.11.09 00:30 | modify | 656 | 0.61 | 1.50971 | 1.50617 | 1.51012 | |
3275 | 2017.11.09 00:32 | t/p | 656 | 0.61 | 1.51022 | 1.50617 | 1.51012 | 23.32 | 2447.90 |
3276 | 2017.11.09 23:14 | buy | 657 | 0.62 | 1.51550 | 1.51200 | 1.51650 | |
3277 | 2017.11.09 23:14 | modify | 657 | 0.62 | 1.51550 | 1.51200 | 1.51587 | |
3278 | 2017.11.09 23:15 | modify | 657 | 0.62 | 1.51550 | 1.51200 | 1.51579 | |
3279 | 2017.11.09 23:29 | t/p | 657 | 0.62 | 1.51585 | 1.51200 | 1.51579 | 16.27 | 2464.17 |
3280 | 2017.11.09 23:33 | sell | 658 | 0.63 | 1.51622 | 1.51968 | 1.51518 | |
3281 | 2017.11.09 23:33 | modify | 658 | 0.63 | 1.51622 | 1.51968 | 1.51580 | |
3282 | 2017.11.09 23:34 | t/p | 658 | 0.63 | 1.51589 | 1.51968 | 1.51580 | 15.59 | 2479.76 |
3283 | 2017.11.13 23:18 | sell | 659 | 0.63 | 1.53011 | 1.53361 | 1.52911 | |
3284 | 2017.11.13 23:18 | modify | 659 | 0.63 | 1.53011 | 1.53361 | 1.52990 | |
3285 | 2017.11.13 23:30 | modify | 659 | 0.63 | 1.53011 | 1.53361 | 1.52992 | |
3286 | 2017.11.13 23:41 | t/p | 659 | 0.63 | 1.52992 | 1.53361 | 1.52992 | 8.97 | 2488.73 |
3287 | 2017.11.14 23:38 | sell | 660 | 0.64 | 1.54558 | 1.54908 | 1.54458 | |
3288 | 2017.11.14 23:38 | modify | 660 | 0.64 | 1.54558 | 1.54908 | 1.54515 | |
3289 | 2017.11.14 23:45 | modify | 660 | 0.64 | 1.54558 | 1.54908 | 1.54517 | |
3290 | 2017.11.15 00:00 | modify | 660 | 0.64 | 1.54558 | 1.54908 | 1.54519 | |
3291 | 2017.11.15 00:15 | modify | 660 | 0.64 | 1.54558 | 1.54908 | 1.54531 | |
3292 | 2017.11.15 00:30 | modify | 660 | 0.64 | 1.54558 | 1.54908 | 1.54541 | |
3293 | 2017.11.15 00:45 | modify | 660 | 0.64 | 1.54558 | 1.54908 | 1.54556 | |
3294 | 2017.11.15 01:00 | modify | 660 | 0.64 | 1.54558 | 1.54908 | 1.54569 | |
3295 | 2017.11.15 01:15 | modify | 660 | 0.64 | 1.54558 | 1.54908 | 1.54577 | |
3296 | 2017.11.15 01:22 | t/p | 660 | 0.64 | 1.54576 | 1.54908 | 1.54577 | -8.98 | 2479.76 |
3297 | 2017.11.16 23:00 | sell | 661 | 0.63 | 1.55085 | 1.55437 | 1.54987 | |
3298 | 2017.11.16 23:00 | modify | 661 | 0.63 | 1.55085 | 1.55437 | 1.55000 | |
3299 | 2017.11.16 23:15 | modify | 661 | 0.63 | 1.55085 | 1.55437 | 1.55006 | |
3300 | 2017.11.16 23:30 | modify | 661 | 0.63 | 1.55085 | 1.55437 | 1.55014 | |
3301 | 2017.11.16 23:45 | modify | 661 | 0.63 | 1.55085 | 1.55437 | 1.55024 | |
3302 | 2017.11.17 00:00 | modify | 661 | 0.63 | 1.55085 | 1.55437 | 1.55035 | |
3303 | 2017.11.17 00:15 | modify | 661 | 0.63 | 1.55085 | 1.55437 | 1.55039 | |
3304 | 2017.11.17 00:30 | modify | 661 | 0.63 | 1.55085 | 1.55437 | 1.55047 | |
3305 | 2017.11.17 00:45 | modify | 661 | 0.63 | 1.55085 | 1.55437 | 1.55059 | |
3306 | 2017.11.17 01:00 | modify | 661 | 0.63 | 1.55085 | 1.55437 | 1.55071 | |
3307 | 2017.11.17 01:15 | modify | 661 | 0.63 | 1.55085 | 1.55437 | 1.55084 | |
3308 | 2017.11.17 01:27 | t/p | 661 | 0.63 | 1.55084 | 1.55437 | 1.55084 | 0.14 | 2479.90 |
3309 | 2017.11.17 23:00 | buy | 662 | 0.63 | 1.55878 | 1.55525 | 1.55975 | |
3310 | 2017.11.17 23:00 | modify | 662 | 0.63 | 1.55878 | 1.55525 | 1.55916 | |
3311 | 2017.11.17 23:15 | modify | 662 | 0.63 | 1.55878 | 1.55525 | 1.55913 | |
3312 | 2017.11.17 23:30 | modify | 662 | 0.63 | 1.55878 | 1.55525 | 1.55909 | |
3313 | 2017.11.17 23:40 | close | 662 | 0.63 | 1.55838 | 1.55525 | 1.55909 | -18.89 | 2461.01 |
3314 | 2017.11.20 00:26 | sell | 663 | 0.62 | 1.55942 | 1.56295 | 1.55845 | |
3315 | 2017.11.20 00:26 | modify | 663 | 0.62 | 1.55942 | 1.56295 | 1.55883 | |
3316 | 2017.11.20 00:30 | modify | 663 | 0.62 | 1.55942 | 1.56295 | 1.55892 | |
3317 | 2017.11.20 00:45 | modify | 663 | 0.62 | 1.55942 | 1.56295 | 1.55896 | |
3318 | 2017.11.20 00:52 | t/p | 663 | 0.62 | 1.55898 | 1.56295 | 1.55896 | 20.46 | 2481.47 |
3319 | 2017.11.22 00:43 | sell | 664 | 0.63 | 1.54912 | 1.55262 | 1.54812 | |
3320 | 2017.11.22 00:43 | modify | 664 | 0.63 | 1.54912 | 1.55262 | 1.54877 | |
3321 | 2017.11.22 00:53 | t/p | 664 | 0.63 | 1.54877 | 1.55262 | 1.54877 | 16.53 | 2498.00 |
3322 | 2017.11.24 00:26 | buy | 665 | 0.64 | 1.55315 | 1.54954 | 1.55404 | |
3323 | 2017.11.24 00:26 | modify | 665 | 0.64 | 1.55315 | 1.54954 | 1.55373 | |
3324 | 2017.11.24 00:30 | modify | 665 | 0.64 | 1.55315 | 1.54954 | 1.55369 | |
3325 | 2017.11.24 00:30 | t/p | 665 | 0.64 | 1.55375 | 1.54954 | 1.55369 | 28.79 | 2526.79 |
3326 | 2017.11.24 23:00 | sell | 666 | 0.65 | 1.56650 | 1.56989 | 1.56539 | |
3327 | 2017.11.24 23:00 | modify | 666 | 0.65 | 1.56650 | 1.56989 | 1.56578 | |
3328 | 2017.11.24 23:30 | modify | 666 | 0.65 | 1.56650 | 1.56989 | 1.56579 | |
3329 | 2017.11.24 23:40 | close | 666 | 0.65 | 1.56676 | 1.56989 | 1.56579 | -12.67 | 2514.12 |
3330 | 2017.11.27 23:00 | sell | 667 | 0.65 | 1.56481 | 1.56831 | 1.56381 | |
3331 | 2017.11.27 23:00 | modify | 667 | 0.65 | 1.56481 | 1.56831 | 1.56431 | |
3332 | 2017.11.27 23:15 | modify | 667 | 0.65 | 1.56481 | 1.56831 | 1.56433 | |
3333 | 2017.11.27 23:30 | modify | 667 | 0.65 | 1.56481 | 1.56831 | 1.56435 | |
3334 | 2017.11.27 23:45 | modify | 667 | 0.65 | 1.56481 | 1.56831 | 1.56439 | |
3335 | 2017.11.28 00:00 | modify | 667 | 0.65 | 1.56481 | 1.56831 | 1.56444 | |
3336 | 2017.11.28 00:15 | modify | 667 | 0.65 | 1.56481 | 1.56831 | 1.56448 | |
3337 | 2017.11.28 00:30 | modify | 667 | 0.65 | 1.56481 | 1.56831 | 1.56451 | |
3338 | 2017.11.28 00:45 | modify | 667 | 0.65 | 1.56481 | 1.56831 | 1.56455 | |
3339 | 2017.11.28 01:00 | modify | 667 | 0.65 | 1.56481 | 1.56831 | 1.56465 | |
3340 | 2017.11.28 01:15 | modify | 667 | 0.65 | 1.56481 | 1.56831 | 1.56478 | |
3341 | 2017.11.28 01:29 | t/p | 667 | 0.65 | 1.56479 | 1.56831 | 1.56478 | 0.64 | 2514.75 |
3342 | 2017.11.29 00:20 | sell | 668 | 0.65 | 1.55933 | 1.56286 | 1.55836 | |
3343 | 2017.11.29 00:20 | modify | 668 | 0.65 | 1.55933 | 1.56286 | 1.55858 | |
3344 | 2017.11.29 00:30 | modify | 668 | 0.65 | 1.55933 | 1.56286 | 1.55871 | |
3345 | 2017.11.29 00:45 | modify | 668 | 0.65 | 1.55933 | 1.56286 | 1.55875 | |
3346 | 2017.11.29 00:47 | t/p | 668 | 0.65 | 1.55874 | 1.56286 | 1.55875 | 28.75 | 2543.50 |
3347 | 2017.11.30 00:44 | sell | 669 | 0.66 | 1.56520 | 1.56908 | 1.56458 | |
3348 | 2017.11.30 00:44 | modify | 669 | 0.66 | 1.56520 | 1.56908 | 1.56487 | |
3349 | 2017.11.30 01:30 | modify | 669 | 0.66 | 1.56520 | 1.56908 | 1.56489 | |
3350 | 2017.11.30 01:45 | modify | 669 | 0.66 | 1.56520 | 1.56908 | 1.56501 | |
3351 | 2017.11.30 02:00 | modify | 669 | 0.66 | 1.56520 | 1.56908 | 1.56516 | |
3352 | 2017.11.30 02:15 | modify | 669 | 0.66 | 1.56520 | 1.56908 | 1.56536 | |
3353 | 2017.11.30 02:30 | modify | 669 | 0.66 | 1.56520 | 1.56908 | 1.56555 | |
3354 | 2017.11.30 02:30 | t/p | 669 | 0.66 | 1.56553 | 1.56908 | 1.56555 | -16.33 | 2527.17 |
3355 | 2017.12.01 00:23 | buy | 670 | 0.65 | 1.57276 | 1.56891 | 1.57341 | |
3356 | 2017.12.01 00:23 | modify | 670 | 0.65 | 1.57276 | 1.56891 | 1.57316 | |
3357 | 2017.12.01 00:29 | t/p | 670 | 0.65 | 1.57291 | 1.56891 | 1.57316 | 7.31 | 2534.48 |
3358 | 2017.12.01 00:45 | sell | 671 | 0.65 | 1.57383 | 1.57747 | 1.57297 | |
3359 | 2017.12.01 00:45 | modify | 671 | 0.65 | 1.57383 | 1.57747 | 1.57321 | |
3360 | 2017.12.01 01:00 | modify | 671 | 0.65 | 1.57383 | 1.57747 | 1.57327 | |
3361 | 2017.12.01 01:15 | modify | 671 | 0.65 | 1.57383 | 1.57747 | 1.57328 | |
3362 | 2017.12.01 01:16 | t/p | 671 | 0.65 | 1.57324 | 1.57747 | 1.57328 | 28.75 | 2563.23 |
3363 | 2017.12.01 23:10 | sell | 672 | 0.67 | 1.56322 | 1.56674 | 1.56224 | |
3364 | 2017.12.01 23:10 | modify | 672 | 0.67 | 1.56322 | 1.56674 | 1.56273 | |
3365 | 2017.12.01 23:30 | modify | 672 | 0.67 | 1.56322 | 1.56674 | 1.56275 | |
3366 | 2017.12.01 23:40 | close | 672 | 0.67 | 1.56369 | 1.56674 | 1.56275 | -23.61 | 2539.62 |
3367 | 2017.12.04 00:00 | buy | 673 | 0.66 | 1.56142 | 1.55792 | 1.56242 | |
3368 | 2017.12.04 00:06 | t/p | 673 | 0.66 | 1.56247 | 1.55792 | 1.56242 | 51.95 | 2591.57 |
3369 | 2017.12.04 23:00 | sell | 674 | 0.68 | 1.56136 | 1.56484 | 1.56034 | |
3370 | 2017.12.04 23:00 | modify | 674 | 0.68 | 1.56136 | 1.56484 | 1.56044 | |
3371 | 2017.12.04 23:15 | modify | 674 | 0.68 | 1.56136 | 1.56484 | 1.56052 | |
3372 | 2017.12.04 23:30 | modify | 674 | 0.68 | 1.56136 | 1.56484 | 1.56066 | |
3373 | 2017.12.04 23:45 | modify | 674 | 0.68 | 1.56136 | 1.56484 | 1.56081 | |
3374 | 2017.12.05 00:00 | modify | 674 | 0.68 | 1.56136 | 1.56484 | 1.56093 | |
3375 | 2017.12.05 00:15 | modify | 674 | 0.68 | 1.56136 | 1.56484 | 1.56100 | |
3376 | 2017.12.05 00:30 | modify | 674 | 0.68 | 1.56136 | 1.56484 | 1.56103 | |
3377 | 2017.12.05 00:30 | t/p | 674 | 0.68 | 1.56120 | 1.56484 | 1.56103 | 7.80 | 2599.38 |
3378 | 2017.12.05 23:00 | sell | 675 | 0.68 | 1.55383 | 1.55734 | 1.55284 | |
3379 | 2017.12.05 23:00 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55292 | |
3380 | 2017.12.05 23:15 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55304 | |
3381 | 2017.12.05 23:30 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55321 | |
3382 | 2017.12.05 23:45 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55341 | |
3383 | 2017.12.06 00:00 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55357 | |
3384 | 2017.12.06 00:15 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55376 | |
3385 | 2017.12.06 00:30 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55391 | |
3386 | 2017.12.06 00:45 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55405 | |
3387 | 2017.12.06 01:00 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55423 | |
3388 | 2017.12.06 01:15 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55445 | |
3389 | 2017.12.06 01:30 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55464 | |
3390 | 2017.12.06 01:45 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55479 | |
3391 | 2017.12.06 02:00 | modify | 675 | 0.68 | 1.55383 | 1.55734 | 1.55495 | |
3392 | 2017.12.06 02:09 | t/p | 675 | 0.68 | 1.55490 | 1.55734 | 1.55495 | -54.91 | 2544.47 |
3393 | 2017.12.07 00:09 | sell | 676 | 0.66 | 1.56010 | 1.56343 | 1.55893 | |
3394 | 2017.12.07 00:09 | modify | 676 | 0.66 | 1.56010 | 1.56343 | 1.55932 | |
3395 | 2017.12.07 00:15 | modify | 676 | 0.66 | 1.56010 | 1.56343 | 1.55933 | |
3396 | 2017.12.07 00:30 | modify | 676 | 0.66 | 1.56010 | 1.56343 | 1.55934 | |
3397 | 2017.12.07 00:45 | modify | 676 | 0.66 | 1.56010 | 1.56343 | 1.55938 | |
3398 | 2017.12.07 01:00 | modify | 676 | 0.66 | 1.56010 | 1.56343 | 1.55949 | |
3399 | 2017.12.07 01:15 | modify | 676 | 0.66 | 1.56010 | 1.56343 | 1.55966 | |
3400 | 2017.12.07 01:30 | modify | 676 | 0.66 | 1.56010 | 1.56343 | 1.55982 | |
3401 | 2017.12.07 01:45 | modify | 676 | 0.66 | 1.56010 | 1.56343 | 1.55988 | |
3402 | 2017.12.07 01:51 | t/p | 676 | 0.66 | 1.55969 | 1.56343 | 1.55988 | 20.29 | 2564.76 |
3403 | 2017.12.07 23:00 | buy | 677 | 0.67 | 1.56727 | 1.56377 | 1.56827 | |
3404 | 2017.12.07 23:00 | modify | 677 | 0.67 | 1.56727 | 1.56377 | 1.56818 | |
3405 | 2017.12.07 23:15 | modify | 677 | 0.67 | 1.56727 | 1.56377 | 1.56810 | |
3406 | 2017.12.07 23:30 | modify | 677 | 0.67 | 1.56727 | 1.56377 | 1.56799 | |
3407 | 2017.12.07 23:45 | modify | 677 | 0.67 | 1.56727 | 1.56377 | 1.56789 | |
3408 | 2017.12.08 00:00 | modify | 677 | 0.67 | 1.56727 | 1.56377 | 1.56777 | |
3409 | 2017.12.08 00:15 | modify | 677 | 0.67 | 1.56727 | 1.56377 | 1.56775 | |
3410 | 2017.12.08 00:30 | modify | 677 | 0.67 | 1.56727 | 1.56377 | 1.56771 | |
3411 | 2017.12.08 00:45 | modify | 677 | 0.67 | 1.56727 | 1.56377 | 1.56757 | |
3412 | 2017.12.08 01:00 | modify | 677 | 0.67 | 1.56727 | 1.56377 | 1.56746 | |
3413 | 2017.12.08 01:00 | t/p | 677 | 0.67 | 1.56759 | 1.56377 | 1.56746 | 11.10 | 2575.86 |
3414 | 2017.12.08 23:34 | buy | 678 | 0.67 | 1.56726 | 1.56378 | 1.56828 | |
3415 | 2017.12.08 23:34 | modify | 678 | 0.67 | 1.56726 | 1.56378 | 1.56771 | |
3416 | 2017.12.08 23:40 | close | 678 | 0.67 | 1.56694 | 1.56378 | 1.56771 | -16.07 | 2559.79 |
3417 | 2017.12.11 23:00 | buy | 679 | 0.66 | 1.56364 | 1.56016 | 1.56466 | |
3418 | 2017.12.11 23:15 | modify | 679 | 0.66 | 1.56364 | 1.56016 | 1.56462 | |
3419 | 2017.12.11 23:30 | modify | 679 | 0.66 | 1.56364 | 1.56016 | 1.56443 | |
3420 | 2017.12.11 23:45 | modify | 679 | 0.66 | 1.56364 | 1.56016 | 1.56429 | |
3421 | 2017.12.12 00:00 | modify | 679 | 0.66 | 1.56364 | 1.56016 | 1.56415 | |
3422 | 2017.12.12 00:15 | modify | 679 | 0.66 | 1.56364 | 1.56016 | 1.56406 | |
3423 | 2017.12.12 00:15 | t/p | 679 | 0.66 | 1.56407 | 1.56016 | 1.56406 | 16.37 | 2576.16 |
3424 | 2017.12.12 23:00 | sell | 680 | 0.67 | 1.55340 | 1.55691 | 1.55241 | |
3425 | 2017.12.12 23:00 | modify | 680 | 0.67 | 1.55340 | 1.55691 | 1.55292 | |
3426 | 2017.12.12 23:15 | modify | 680 | 0.67 | 1.55340 | 1.55691 | 1.55294 | |
3427 | 2017.12.12 23:30 | modify | 680 | 0.67 | 1.55340 | 1.55691 | 1.55301 | |
3428 | 2017.12.12 23:45 | modify | 680 | 0.67 | 1.55340 | 1.55691 | 1.55308 | |
3429 | 2017.12.13 00:00 | modify | 680 | 0.67 | 1.55340 | 1.55691 | 1.55314 | |
3430 | 2017.12.13 00:02 | t/p | 680 | 0.67 | 1.55301 | 1.55691 | 1.55314 | 19.24 | 2595.39 |
3431 | 2017.12.13 00:08 | buy | 681 | 0.68 | 1.55261 | 1.54905 | 1.55355 | |
3432 | 2017.12.13 00:08 | modify | 681 | 0.68 | 1.55261 | 1.54905 | 1.55314 | |
3433 | 2017.12.13 00:15 | modify | 681 | 0.68 | 1.55261 | 1.54905 | 1.55311 | |
3434 | 2017.12.13 00:18 | t/p | 681 | 0.68 | 1.55317 | 1.54905 | 1.55311 | 28.55 | 2623.94 |
3435 | 2017.12.13 00:54 | sell | 682 | 0.69 | 1.55376 | 1.55726 | 1.55276 | |
3436 | 2017.12.13 00:54 | modify | 682 | 0.69 | 1.55376 | 1.55726 | 1.55319 | |
3437 | 2017.12.13 01:00 | modify | 682 | 0.69 | 1.55376 | 1.55726 | 1.55327 | |
3438 | 2017.12.13 01:06 | t/p | 682 | 0.69 | 1.55327 | 1.55726 | 1.55327 | 25.35 | 2649.29 |
3439 | 2017.12.14 23:00 | buy | 683 | 0.70 | 1.53603 | 1.53250 | 1.53700 | |
3440 | 2017.12.14 23:00 | modify | 683 | 0.70 | 1.53603 | 1.53250 | 1.53672 | |
3441 | 2017.12.14 23:15 | modify | 683 | 0.70 | 1.53603 | 1.53250 | 1.53669 | |
3442 | 2017.12.14 23:30 | modify | 683 | 0.70 | 1.53603 | 1.53250 | 1.53667 | |
3443 | 2017.12.14 23:30 | t/p | 683 | 0.70 | 1.53661 | 1.53250 | 1.53667 | 30.44 | 2679.73 |
3444 | 2017.12.15 00:17 | sell | 684 | 0.71 | 1.53708 | 1.54048 | 1.53598 | |
3445 | 2017.12.15 00:17 | modify | 684 | 0.71 | 1.53708 | 1.54048 | 1.53636 | |
3446 | 2017.12.15 00:35 | t/p | 684 | 0.71 | 1.53636 | 1.54048 | 1.53636 | 38.33 | 2718.06 |
3447 | 2017.12.15 00:54 | buy | 685 | 0.73 | 1.53589 | 1.53233 | 1.53683 | |
3448 | 2017.12.15 00:54 | modify | 685 | 0.73 | 1.53589 | 1.53233 | 1.53624 | |
3449 | 2017.12.15 00:57 | t/p | 685 | 0.73 | 1.53639 | 1.53233 | 1.53624 | 27.36 | 2745.42 |
3450 | 2017.12.18 00:00 | buy | 686 | 0.74 | 1.53646 | 1.53296 | 1.53746 | |
3451 | 2017.12.18 00:00 | modify | 686 | 0.74 | 1.53646 | 1.53296 | 1.53736 | |
3452 | 2017.12.18 00:15 | modify | 686 | 0.74 | 1.53646 | 1.53296 | 1.53719 | |
3453 | 2017.12.18 00:30 | modify | 686 | 0.74 | 1.53646 | 1.53296 | 1.53702 | |
3454 | 2017.12.18 00:45 | modify | 686 | 0.74 | 1.53646 | 1.53296 | 1.53679 | |
3455 | 2017.12.18 01:00 | modify | 686 | 0.74 | 1.53646 | 1.53296 | 1.53665 | |
3456 | 2017.12.18 01:15 | modify | 686 | 0.74 | 1.53646 | 1.53296 | 1.53651 | |
3457 | 2017.12.18 01:30 | modify | 686 | 0.74 | 1.53646 | 1.53296 | 1.53644 | |
3458 | 2017.12.18 01:45 | modify | 686 | 0.74 | 1.53646 | 1.53296 | 1.53630 | |
3459 | 2017.12.18 02:00 | modify | 686 | 0.74 | 1.53646 | 1.53296 | 1.53616 | |
3460 | 2017.12.18 02:10 | t/p | 686 | 0.74 | 1.53620 | 1.53296 | 1.53616 | -14.42 | 2731.00 |
3461 | 2017.12.19 00:01 | sell | 687 | 0.73 | 1.53744 | 1.54094 | 1.53644 | |
3462 | 2017.12.19 00:01 | modify | 687 | 0.73 | 1.53744 | 1.54094 | 1.53691 | |
3463 | 2017.12.19 00:15 | modify | 687 | 0.73 | 1.53744 | 1.54094 | 1.53695 | |
3464 | 2017.12.19 00:36 | t/p | 687 | 0.73 | 1.53695 | 1.54094 | 1.53695 | 26.81 | 2757.81 |
3465 | 2017.12.19 23:01 | buy | 688 | 0.74 | 1.54495 | 1.54140 | 1.54590 | |
3466 | 2017.12.19 23:02 | modify | 688 | 0.74 | 1.54495 | 1.54140 | 1.54557 | |
3467 | 2017.12.19 23:15 | modify | 688 | 0.74 | 1.54495 | 1.54140 | 1.54551 | |
3468 | 2017.12.19 23:30 | modify | 688 | 0.74 | 1.54495 | 1.54140 | 1.54538 | |
3469 | 2017.12.19 23:40 | t/p | 688 | 0.74 | 1.54532 | 1.54140 | 1.54538 | 20.52 | 2778.33 |
3470 | 2017.12.20 00:47 | sell | 689 | 0.75 | 1.54543 | 1.54893 | 1.54443 | |
3471 | 2017.12.20 00:47 | modify | 689 | 0.75 | 1.54543 | 1.54893 | 1.54511 | |
3472 | 2017.12.20 01:00 | modify | 689 | 0.75 | 1.54543 | 1.54893 | 1.54513 | |
3473 | 2017.12.20 01:15 | modify | 689 | 0.75 | 1.54543 | 1.54893 | 1.54516 | |
3474 | 2017.12.20 01:30 | modify | 689 | 0.75 | 1.54543 | 1.54893 | 1.54519 | |
3475 | 2017.12.20 01:45 | modify | 689 | 0.75 | 1.54543 | 1.54893 | 1.54528 | |
3476 | 2017.12.20 02:00 | modify | 689 | 0.75 | 1.54543 | 1.54893 | 1.54544 | |
3477 | 2017.12.20 02:15 | modify | 689 | 0.75 | 1.54543 | 1.54893 | 1.54555 | |
3478 | 2017.12.20 02:30 | modify | 689 | 0.75 | 1.54543 | 1.54893 | 1.54563 | |
3479 | 2017.12.20 02:45 | modify | 689 | 0.75 | 1.54543 | 1.54893 | 1.54569 | |
3480 | 2017.12.20 03:00 | modify | 689 | 0.75 | 1.54543 | 1.54893 | 1.54581 | |
3481 | 2017.12.20 03:02 | t/p | 689 | 0.75 | 1.54579 | 1.54893 | 1.54581 | -20.24 | 2758.09 |
3482 | 2017.12.21 23:00 | sell | 690 | 0.74 | 1.54159 | 1.54509 | 1.54059 | |
3483 | 2017.12.21 23:00 | modify | 690 | 0.74 | 1.54159 | 1.54509 | 1.54065 | |
3484 | 2017.12.21 23:15 | modify | 690 | 0.74 | 1.54159 | 1.54509 | 1.54072 | |
3485 | 2017.12.21 23:30 | modify | 690 | 0.74 | 1.54159 | 1.54509 | 1.54080 | |
3486 | 2017.12.21 23:45 | modify | 690 | 0.74 | 1.54159 | 1.54509 | 1.54090 | |
3487 | 2017.12.22 00:00 | modify | 690 | 0.74 | 1.54159 | 1.54509 | 1.54097 | |
3488 | 2017.12.22 00:15 | modify | 690 | 0.74 | 1.54159 | 1.54509 | 1.54107 | |
3489 | 2017.12.22 00:22 | t/p | 690 | 0.74 | 1.54119 | 1.54509 | 1.54107 | 21.81 | 2779.91 |
3490 | 2017.12.22 00:50 | buy | 691 | 0.75 | 1.54066 | 1.53716 | 1.54166 | |
3491 | 2017.12.22 00:50 | modify | 691 | 0.75 | 1.54066 | 1.53716 | 1.54120 | |
3492 | 2017.12.22 01:15 | modify | 691 | 0.75 | 1.54066 | 1.53716 | 1.54117 | |
3493 | 2017.12.22 01:30 | modify | 691 | 0.75 | 1.54066 | 1.53716 | 1.54108 | |
3494 | 2017.12.22 01:45 | modify | 691 | 0.75 | 1.54066 | 1.53716 | 1.54090 | |
3495 | 2017.12.22 02:00 | modify | 691 | 0.75 | 1.54066 | 1.53716 | 1.54061 | |
3496 | 2017.12.22 02:02 | s/l | 691 | 0.75 | 1.53719 | 1.53716 | 1.54061 | -195.12 | 2584.79 |
3497 | 2017.12.22 23:11 | sell | 692 | 0.67 | 1.53694 | 1.54048 | 1.53598 | |
3498 | 2017.12.22 23:11 | modify | 692 | 0.67 | 1.53694 | 1.54048 | 1.53633 | |
3499 | 2017.12.22 23:15 | modify | 692 | 0.67 | 1.53694 | 1.54048 | 1.53640 | |
3500 | 2017.12.22 23:30 | modify | 692 | 0.67 | 1.53694 | 1.54048 | 1.53650 | |
3501 | 2017.12.22 23:40 | close | 692 | 0.67 | 1.53774 | 1.54048 | 1.53650 | -40.19 | 2544.60 |
3502 | 2017.12.26 23:54 | buy | 693 | 0.66 | 1.53470 | 1.53119 | 1.53569 | |
3503 | 2017.12.26 23:54 | modify | 693 | 0.66 | 1.53470 | 1.53119 | 1.53512 | |
3504 | 2017.12.27 00:00 | modify | 693 | 0.66 | 1.53470 | 1.53119 | 1.53498 | |
3505 | 2017.12.27 00:15 | modify | 693 | 0.66 | 1.53470 | 1.53119 | 1.53488 | |
3506 | 2017.12.27 00:26 | t/p | 693 | 0.66 | 1.53488 | 1.53119 | 1.53488 | 4.01 | 2548.60 |
3507 | 2017.12.28 00:00 | sell | 694 | 0.66 | 1.53050 | 1.53400 | 1.52950 | |
3508 | 2017.12.28 00:00 | modify | 694 | 0.66 | 1.53050 | 1.53400 | 1.53001 | |
3509 | 2017.12.28 00:15 | modify | 694 | 0.66 | 1.53050 | 1.53400 | 1.53010 | |
3510 | 2017.12.28 00:30 | modify | 694 | 0.66 | 1.53050 | 1.53400 | 1.53019 | |
3511 | 2017.12.28 00:45 | modify | 694 | 0.66 | 1.53050 | 1.53400 | 1.53029 | |
3512 | 2017.12.28 01:00 | modify | 694 | 0.66 | 1.53050 | 1.53400 | 1.53044 | |
3513 | 2017.12.28 01:15 | modify | 694 | 0.66 | 1.53050 | 1.53400 | 1.53056 | |
3514 | 2017.12.28 01:30 | modify | 694 | 0.66 | 1.53050 | 1.53400 | 1.53060 | |
3515 | 2017.12.28 01:45 | modify | 694 | 0.66 | 1.53050 | 1.53400 | 1.53062 | |
3516 | 2017.12.28 01:45 | t/p | 694 | 0.66 | 1.53059 | 1.53400 | 1.53062 | -4.45 | 2544.15 |
3517 | 2017.12.28 23:00 | buy | 695 | 0.66 | 1.53205 | 1.52854 | 1.53304 | |
3518 | 2017.12.28 23:45 | modify | 695 | 0.66 | 1.53205 | 1.52854 | 1.53291 | |
3519 | 2017.12.29 00:00 | modify | 695 | 0.66 | 1.53205 | 1.52854 | 1.53270 | |
3520 | 2017.12.29 00:15 | modify | 695 | 0.66 | 1.53205 | 1.52854 | 1.53250 | |
3521 | 2017.12.29 00:30 | modify | 695 | 0.66 | 1.53205 | 1.52854 | 1.53234 | |
3522 | 2017.12.29 00:45 | modify | 695 | 0.66 | 1.53205 | 1.52854 | 1.53208 | |
3523 | 2017.12.29 01:00 | modify | 695 | 0.66 | 1.53205 | 1.52854 | 1.53193 | |
3524 | 2017.12.29 01:03 | t/p | 695 | 0.66 | 1.53174 | 1.52854 | 1.53193 | -20.24 | 2523.91 |
3525 | 2018.01.02 23:00 | sell | 696 | 0.65 | 1.53967 | 1.54319 | 1.53869 | |
3526 | 2018.01.02 23:00 | modify | 696 | 0.65 | 1.53967 | 1.54319 | 1.53916 | |
3527 | 2018.01.02 23:15 | modify | 696 | 0.65 | 1.53967 | 1.54319 | 1.53921 | |
3528 | 2018.01.02 23:32 | t/p | 696 | 0.65 | 1.53911 | 1.54319 | 1.53921 | 27.29 | 2551.20 |
3529 | 2018.01.04 00:30 | sell | 697 | 0.66 | 1.53333 | 1.53683 | 1.53233 | |
3530 | 2018.01.04 00:30 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53284 | |
3531 | 2018.01.04 00:45 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53286 | |
3532 | 2018.01.04 01:00 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53302 | |
3533 | 2018.01.04 01:15 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53310 | |
3534 | 2018.01.04 01:30 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53319 | |
3535 | 2018.01.04 01:45 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53333 | |
3536 | 2018.01.04 02:00 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53353 | |
3537 | 2018.01.04 02:15 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53363 | |
3538 | 2018.01.04 02:30 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53375 | |
3539 | 2018.01.04 02:45 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53390 | |
3540 | 2018.01.04 03:00 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53406 | |
3541 | 2018.01.04 03:15 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53428 | |
3542 | 2018.01.04 03:30 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53450 | |
3543 | 2018.01.04 03:45 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53471 | |
3544 | 2018.01.04 04:00 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53482 | |
3545 | 2018.01.04 04:15 | modify | 697 | 0.66 | 1.53333 | 1.53683 | 1.53492 | |
3546 | 2018.01.04 04:28 | t/p | 697 | 0.66 | 1.53494 | 1.53683 | 1.53492 | -79.67 | 2471.53 |
3547 | 2018.01.04 23:42 | buy | 698 | 0.63 | 1.53437 | 1.53087 | 1.53537 | |
3548 | 2018.01.04 23:42 | modify | 698 | 0.63 | 1.53437 | 1.53087 | 1.53483 | |
3549 | 2018.01.04 23:45 | modify | 698 | 0.63 | 1.53437 | 1.53087 | 1.53482 | |
3550 | 2018.01.05 00:00 | modify | 698 | 0.63 | 1.53437 | 1.53087 | 1.53479 | |
3551 | 2018.01.05 00:05 | t/p | 698 | 0.63 | 1.53495 | 1.53087 | 1.53479 | 22.72 | 2494.26 |
3552 | 2018.01.05 00:46 | sell | 699 | 0.64 | 1.53510 | 1.53860 | 1.53410 | |
3553 | 2018.01.05 00:46 | modify | 699 | 0.64 | 1.53510 | 1.53860 | 1.53452 | |
3554 | 2018.01.05 01:00 | modify | 699 | 0.64 | 1.53510 | 1.53860 | 1.53457 | |
3555 | 2018.01.05 01:20 | t/p | 699 | 0.64 | 1.53457 | 1.53860 | 1.53457 | 25.43 | 2519.69 |
3556 | 2018.01.05 23:00 | buy | 700 | 0.65 | 1.52942 | 1.52591 | 1.53041 | |
3557 | 2018.01.05 23:15 | t/p | 700 | 0.65 | 1.53041 | 1.52591 | 1.53041 | 48.25 | 2567.94 |
3558 | 2018.01.08 23:23 | sell | 701 | 0.67 | 1.52606 | 1.52958 | 1.52508 | |
3559 | 2018.01.08 23:23 | modify | 701 | 0.67 | 1.52606 | 1.52958 | 1.52578 | |
3560 | 2018.01.09 00:45 | modify | 701 | 0.67 | 1.52606 | 1.52958 | 1.52579 | |
3561 | 2018.01.09 01:00 | modify | 701 | 0.67 | 1.52606 | 1.52958 | 1.52589 | |
3562 | 2018.01.09 01:15 | modify | 701 | 0.67 | 1.52606 | 1.52958 | 1.52592 | |
3563 | 2018.01.09 01:30 | modify | 701 | 0.67 | 1.52606 | 1.52958 | 1.52593 | |
3564 | 2018.01.09 01:45 | modify | 701 | 0.67 | 1.52606 | 1.52958 | 1.52598 | |
3565 | 2018.01.09 01:49 | t/p | 701 | 0.67 | 1.52596 | 1.52958 | 1.52598 | 4.68 | 2572.61 |
3566 | 2018.01.09 23:00 | sell | 702 | 0.67 | 1.52600 | 1.52943 | 1.52493 | |
3567 | 2018.01.09 23:00 | modify | 702 | 0.67 | 1.52600 | 1.52943 | 1.52509 | |
3568 | 2018.01.09 23:15 | modify | 702 | 0.67 | 1.52600 | 1.52943 | 1.52522 | |
3569 | 2018.01.09 23:30 | modify | 702 | 0.67 | 1.52600 | 1.52943 | 1.52531 | |
3570 | 2018.01.09 23:45 | modify | 702 | 0.67 | 1.52600 | 1.52943 | 1.52540 | |
3571 | 2018.01.10 00:00 | modify | 702 | 0.67 | 1.52600 | 1.52943 | 1.52546 | |
3572 | 2018.01.10 00:15 | modify | 702 | 0.67 | 1.52600 | 1.52943 | 1.52553 | |
3573 | 2018.01.10 00:30 | modify | 702 | 0.67 | 1.52600 | 1.52943 | 1.52556 | |
3574 | 2018.01.10 00:42 | t/p | 702 | 0.67 | 1.52561 | 1.52943 | 1.52556 | 19.24 | 2591.85 |
3575 | 2018.01.11 23:19 | buy | 703 | 0.68 | 1.52469 | 1.52112 | 1.52562 | |
3576 | 2018.01.11 23:19 | modify | 703 | 0.68 | 1.52469 | 1.52112 | 1.52504 | |
3577 | 2018.01.11 23:23 | t/p | 703 | 0.68 | 1.52505 | 1.52112 | 1.52504 | 18.35 | 2610.20 |
3578 | 2018.01.12 00:52 | sell | 704 | 0.68 | 1.52507 | 1.52866 | 1.52416 | |
3579 | 2018.01.12 00:52 | modify | 704 | 0.68 | 1.52507 | 1.52866 | 1.52474 | |
3580 | 2018.01.12 01:00 | modify | 704 | 0.68 | 1.52507 | 1.52866 | 1.52475 | |
3581 | 2018.01.12 01:15 | modify | 704 | 0.68 | 1.52507 | 1.52866 | 1.52478 | |
3582 | 2018.01.12 01:30 | modify | 704 | 0.68 | 1.52507 | 1.52866 | 1.52482 | |
3583 | 2018.01.12 01:45 | modify | 704 | 0.68 | 1.52507 | 1.52866 | 1.52493 | |
3584 | 2018.01.12 02:00 | modify | 704 | 0.68 | 1.52507 | 1.52866 | 1.52511 | |
3585 | 2018.01.12 02:10 | s/l | 704 | 0.68 | 1.52859 | 1.52866 | 1.52511 | -179.46 | 2430.74 |
3586 | 2018.01.12 23:00 | sell | 705 | 0.61 | 1.54016 | 1.54366 | 1.53916 | |
3587 | 2018.01.12 23:15 | modify | 705 | 0.61 | 1.54016 | 1.54366 | 1.53930 | |
3588 | 2018.01.12 23:30 | modify | 705 | 0.61 | 1.54016 | 1.54366 | 1.53945 | |
3589 | 2018.01.12 23:40 | close | 705 | 0.61 | 1.54027 | 1.54366 | 1.53945 | -5.03 | 2425.71 |
3590 | 2018.01.15 23:01 | sell | 706 | 0.61 | 1.53961 | 1.54311 | 1.53861 | |
3591 | 2018.01.15 23:01 | modify | 706 | 0.61 | 1.53961 | 1.54311 | 1.53920 | |
3592 | 2018.01.15 23:06 | t/p | 706 | 0.61 | 1.53922 | 1.54311 | 1.53920 | 17.84 | 2443.55 |
3593 | 2018.01.16 23:45 | buy | 707 | 0.62 | 1.53986 | 1.53636 | 1.54086 | |
3594 | 2018.01.16 23:45 | modify | 707 | 0.62 | 1.53986 | 1.53636 | 1.54080 | |
3595 | 2018.01.17 00:00 | modify | 707 | 0.62 | 1.53986 | 1.53636 | 1.54072 | |
3596 | 2018.01.17 00:11 | t/p | 707 | 0.62 | 1.54079 | 1.53636 | 1.54072 | 38.63 | 2482.18 |
3597 | 2018.01.18 00:07 | sell | 708 | 0.63 | 1.52960 | 1.53310 | 1.52860 | |
3598 | 2018.01.18 01:00 | modify | 708 | 0.63 | 1.52960 | 1.53310 | 1.52865 | |
3599 | 2018.01.18 01:15 | modify | 708 | 0.63 | 1.52960 | 1.53310 | 1.52883 | |
3600 | 2018.01.18 01:19 | t/p | 708 | 0.63 | 1.52882 | 1.53310 | 1.52883 | 36.84 | 2519.02 |
3601 | 2018.01.18 23:30 | sell | 709 | 0.65 | 1.53108 | 1.53448 | 1.52998 | |
3602 | 2018.01.18 23:30 | modify | 709 | 0.65 | 1.53108 | 1.53448 | 1.53045 | |
3603 | 2018.01.18 23:39 | t/p | 709 | 0.65 | 1.53045 | 1.53448 | 1.53045 | 30.71 | 2549.73 |
3604 | 2018.01.19 00:01 | buy | 710 | 0.66 | 1.52982 | 1.52632 | 1.53082 | |
3605 | 2018.01.19 00:02 | modify | 710 | 0.66 | 1.52982 | 1.52632 | 1.53043 | |
3606 | 2018.01.19 00:15 | modify | 710 | 0.66 | 1.52982 | 1.52632 | 1.53035 | |
3607 | 2018.01.19 00:30 | modify | 710 | 0.66 | 1.52982 | 1.52632 | 1.53028 | |
3608 | 2018.01.19 00:33 | t/p | 710 | 0.66 | 1.53016 | 1.52632 | 1.53028 | 16.82 | 2566.55 |
3609 | 2018.01.19 23:01 | buy | 711 | 0.67 | 1.52827 | 1.52477 | 1.52927 | |
3610 | 2018.01.19 23:01 | modify | 711 | 0.67 | 1.52827 | 1.52477 | 1.52871 | |
3611 | 2018.01.19 23:15 | modify | 711 | 0.67 | 1.52827 | 1.52477 | 1.52867 | |
3612 | 2018.01.19 23:30 | modify | 711 | 0.67 | 1.52827 | 1.52477 | 1.52864 | |
3613 | 2018.01.19 23:30 | t/p | 711 | 0.67 | 1.52866 | 1.52477 | 1.52864 | 19.59 | 2586.14 |
3614 | 2018.01.19 23:34 | sell | 712 | 0.67 | 1.52910 | 1.53261 | 1.52811 | |
3615 | 2018.01.19 23:34 | modify | 712 | 0.67 | 1.52910 | 1.53261 | 1.52864 | |
3616 | 2018.01.19 23:40 | close | 712 | 0.67 | 1.53004 | 1.53261 | 1.52864 | -47.22 | 2538.92 |
3617 | 2018.01.22 23:09 | buy | 713 | 0.66 | 1.52940 | 1.52590 | 1.53040 | |
3618 | 2018.01.22 23:09 | modify | 713 | 0.66 | 1.52940 | 1.52590 | 1.52988 | |
3619 | 2018.01.22 23:15 | modify | 713 | 0.66 | 1.52940 | 1.52590 | 1.52985 | |
3620 | 2018.01.22 23:30 | modify | 713 | 0.66 | 1.52940 | 1.52590 | 1.52984 | |
3621 | 2018.01.23 00:00 | modify | 713 | 0.66 | 1.52940 | 1.52590 | 1.52977 | |
3622 | 2018.01.23 00:15 | modify | 713 | 0.66 | 1.52940 | 1.52590 | 1.52967 | |
3623 | 2018.01.23 00:26 | t/p | 713 | 0.66 | 1.52970 | 1.52590 | 1.52967 | 9.94 | 2548.86 |
3624 | 2018.01.24 00:08 | sell | 714 | 0.66 | 1.53764 | 1.54114 | 1.53664 | |
3625 | 2018.01.24 00:08 | modify | 714 | 0.66 | 1.53764 | 1.54114 | 1.53708 | |
3626 | 2018.01.24 00:15 | modify | 714 | 0.66 | 1.53764 | 1.54114 | 1.53711 | |
3627 | 2018.01.24 01:00 | modify | 714 | 0.66 | 1.53764 | 1.54114 | 1.53712 | |
3628 | 2018.01.24 01:15 | modify | 714 | 0.66 | 1.53764 | 1.54114 | 1.53720 | |
3629 | 2018.01.24 01:30 | modify | 714 | 0.66 | 1.53764 | 1.54114 | 1.53735 | |
3630 | 2018.01.24 01:45 | modify | 714 | 0.66 | 1.53764 | 1.54114 | 1.53745 | |
3631 | 2018.01.24 02:00 | modify | 714 | 0.66 | 1.53764 | 1.54114 | 1.53753 | |
3632 | 2018.01.24 02:15 | modify | 714 | 0.66 | 1.53764 | 1.54114 | 1.53766 | |
3633 | 2018.01.24 02:30 | modify | 714 | 0.66 | 1.53764 | 1.54114 | 1.53785 | |
3634 | 2018.01.24 02:45 | modify | 714 | 0.66 | 1.53764 | 1.54114 | 1.53798 | |
3635 | 2018.01.24 02:49 | t/p | 714 | 0.66 | 1.53800 | 1.54114 | 1.53798 | -17.82 | 2531.04 |
3636 | 2018.01.26 23:32 | sell | 715 | 0.65 | 1.53163 | 1.53513 | 1.53063 | |
3637 | 2018.01.26 23:40 | close | 715 | 0.65 | 1.53210 | 1.53513 | 1.53063 | -22.91 | 2508.13 |
3638 | 2018.01.30 00:08 | buy | 716 | 0.64 | 1.52908 | 1.52553 | 1.53003 | |
3639 | 2018.01.30 00:08 | modify | 716 | 0.64 | 1.52908 | 1.52553 | 1.52953 | |
3640 | 2018.01.30 00:15 | modify | 716 | 0.64 | 1.52908 | 1.52553 | 1.52952 | |
3641 | 2018.01.30 00:16 | t/p | 716 | 0.64 | 1.52953 | 1.52553 | 1.52952 | 21.59 | 2529.72 |
3642 | 2018.01.30 00:29 | sell | 717 | 0.65 | 1.52972 | 1.53346 | 1.52896 | |
3643 | 2018.01.30 00:29 | modify | 717 | 0.65 | 1.52972 | 1.53346 | 1.52952 | |
3644 | 2018.01.30 00:30 | modify | 717 | 0.65 | 1.52972 | 1.53346 | 1.52955 | |
3645 | 2018.01.30 00:45 | modify | 717 | 0.65 | 1.52972 | 1.53346 | 1.52959 | |
3646 | 2018.01.30 01:00 | modify | 717 | 0.65 | 1.52972 | 1.53346 | 1.52968 | |
3647 | 2018.01.30 01:12 | t/p | 717 | 0.65 | 1.52968 | 1.53346 | 1.52968 | 1.95 | 2531.67 |
3648 | 2018.01.31 00:04 | sell | 718 | 0.65 | 1.53444 | 1.53794 | 1.53344 | |
3649 | 2018.01.31 00:04 | modify | 718 | 0.65 | 1.53444 | 1.53794 | 1.53418 | |
3650 | 2018.01.31 00:09 | t/p | 718 | 0.65 | 1.53392 | 1.53794 | 1.53418 | 25.34 | 2557.01 |
3651 | 2018.01.31 00:09 | buy | 719 | 0.66 | 1.53392 | 1.53042 | 1.53492 | |
3652 | 2018.01.31 00:09 | modify | 719 | 0.66 | 1.53392 | 1.53042 | 1.53418 | |
3653 | 2018.01.31 00:15 | modify | 719 | 0.66 | 1.53392 | 1.53042 | 1.53416 | |
3654 | 2018.01.31 00:17 | t/p | 719 | 0.66 | 1.53410 | 1.53042 | 1.53416 | 8.91 | 2565.92 |
3655 | 2018.01.31 00:17 | sell | 720 | 0.67 | 1.53447 | 1.53797 | 1.53347 | |
3656 | 2018.01.31 00:17 | modify | 720 | 0.67 | 1.53447 | 1.53797 | 1.53416 | |
3657 | 2018.01.31 01:00 | t/p | 720 | 0.67 | 1.53416 | 1.53797 | 1.53416 | 15.57 | 2581.49 |
3658 | 2018.02.01 00:01 | buy | 721 | 0.67 | 1.54030 | 1.53680 | 1.54130 | |
3659 | 2018.02.01 00:01 | modify | 721 | 0.67 | 1.54030 | 1.53680 | 1.54100 | |
3660 | 2018.02.01 00:15 | modify | 721 | 0.67 | 1.54030 | 1.53680 | 1.54089 | |
3661 | 2018.02.01 00:30 | modify | 721 | 0.67 | 1.54030 | 1.53680 | 1.54075 | |
3662 | 2018.02.01 00:45 | modify | 721 | 0.67 | 1.54030 | 1.53680 | 1.54070 | |
3663 | 2018.02.01 01:00 | modify | 721 | 0.67 | 1.54030 | 1.53680 | 1.54058 | |
3664 | 2018.02.01 01:02 | t/p | 721 | 0.67 | 1.54050 | 1.53680 | 1.54058 | 10.05 | 2591.54 |
3665 | 2018.02.02 00:49 | sell | 722 | 0.68 | 1.55639 | 1.55998 | 1.55548 | |
3666 | 2018.02.02 00:49 | modify | 722 | 0.68 | 1.55639 | 1.55998 | 1.55579 | |
3667 | 2018.02.02 01:00 | modify | 722 | 0.68 | 1.55639 | 1.55998 | 1.55580 | |
3668 | 2018.02.02 01:30 | t/p | 722 | 0.68 | 1.55577 | 1.55998 | 1.55580 | 31.61 | 2623.15 |
3669 | 2018.02.02 23:00 | sell | 723 | 0.69 | 1.57180 | 1.57530 | 1.57080 | |
3670 | 2018.02.02 23:32 | t/p | 723 | 0.69 | 1.57079 | 1.57530 | 1.57080 | 52.25 | 2675.40 |
3671 | 2018.02.05 23:02 | sell | 724 | 0.71 | 1.57110 | 1.57462 | 1.57012 | |
3672 | 2018.02.05 23:45 | modify | 724 | 0.71 | 1.57110 | 1.57462 | 1.57014 | |
3673 | 2018.02.05 23:47 | t/p | 724 | 0.71 | 1.57014 | 1.57462 | 1.57014 | 51.10 | 2726.50 |
3674 | 2018.02.06 23:00 | buy | 725 | 0.73 | 1.56788 | 1.56432 | 1.56882 | |
3675 | 2018.02.07 00:03 | s/l | 725 | 0.73 | 1.56426 | 1.56432 | 1.56882 | -203.54 | 2522.96 |
3676 | 2018.02.08 00:07 | buy | 726 | 0.65 | 1.56714 | 1.56341 | 1.56791 | |
3677 | 2018.02.08 00:07 | modify | 726 | 0.65 | 1.56714 | 1.56341 | 1.56786 | |
3678 | 2018.02.08 00:18 | t/p | 726 | 0.65 | 1.56794 | 1.56341 | 1.56786 | 38.99 | 2561.95 |
3679 | 2018.02.08 00:36 | sell | 727 | 0.66 | 1.56885 | 1.57242 | 1.56792 | |
3680 | 2018.02.08 01:30 | modify | 727 | 0.66 | 1.56885 | 1.57242 | 1.56799 | |
3681 | 2018.02.08 01:45 | modify | 727 | 0.66 | 1.56885 | 1.57242 | 1.56816 | |
3682 | 2018.02.08 02:00 | modify | 727 | 0.66 | 1.56885 | 1.57242 | 1.56834 | |
3683 | 2018.02.08 02:15 | modify | 727 | 0.66 | 1.56885 | 1.57242 | 1.56835 | |
3684 | 2018.02.08 02:30 | modify | 727 | 0.66 | 1.56885 | 1.57242 | 1.56841 | |
3685 | 2018.02.08 02:45 | modify | 727 | 0.66 | 1.56885 | 1.57242 | 1.56854 | |
3686 | 2018.02.08 03:00 | modify | 727 | 0.66 | 1.56885 | 1.57242 | 1.56871 | |
3687 | 2018.02.08 03:14 | t/p | 727 | 0.66 | 1.56873 | 1.57242 | 1.56871 | 5.93 | 2567.88 |
3688 | 2018.02.08 23:00 | sell | 728 | 0.67 | 1.57436 | 1.57786 | 1.57336 | |
3689 | 2018.02.08 23:04 | t/p | 728 | 0.67 | 1.57330 | 1.57786 | 1.57336 | 53.24 | 2621.12 |
3690 | 2018.02.09 23:00 | buy | 729 | 0.69 | 1.56821 | 1.56470 | 1.56920 | |
3691 | 2018.02.09 23:17 | t/p | 729 | 0.69 | 1.56926 | 1.56470 | 1.56920 | 54.32 | 2675.44 |
3692 | 2018.02.12 23:02 | buy | 730 | 0.71 | 1.56574 | 1.56218 | 1.56668 | |
3693 | 2018.02.12 23:02 | modify | 730 | 0.71 | 1.56574 | 1.56218 | 1.56604 | |
3694 | 2018.02.12 23:15 | modify | 730 | 0.71 | 1.56574 | 1.56218 | 1.56590 | |
3695 | 2018.02.12 23:30 | modify | 730 | 0.71 | 1.56574 | 1.56218 | 1.56575 | |
3696 | 2018.02.12 23:45 | modify | 730 | 0.71 | 1.56574 | 1.56218 | 1.56556 | |
3697 | 2018.02.13 00:00 | modify | 730 | 0.71 | 1.56574 | 1.56218 | 1.56533 | |
3698 | 2018.02.13 00:15 | modify | 730 | 0.71 | 1.56574 | 1.56218 | 1.56511 | |
3699 | 2018.02.13 00:30 | modify | 730 | 0.71 | 1.56574 | 1.56218 | 1.56490 | |
3700 | 2018.02.13 00:45 | modify | 730 | 0.71 | 1.56574 | 1.56218 | 1.56472 | |
3701 | 2018.02.13 01:00 | modify | 730 | 0.71 | 1.56574 | 1.56218 | 1.56450 | |
3702 | 2018.02.13 01:12 | t/p | 730 | 0.71 | 1.56450 | 1.56218 | 1.56450 | -71.28 | 2604.16 |
3703 | 2018.02.13 23:13 | buy | 731 | 0.68 | 1.57195 | 1.56845 | 1.57295 | |
3704 | 2018.02.13 23:13 | modify | 731 | 0.68 | 1.57195 | 1.56845 | 1.57232 | |
3705 | 2018.02.13 23:15 | modify | 731 | 0.68 | 1.57195 | 1.56845 | 1.57224 | |
3706 | 2018.02.13 23:30 | modify | 731 | 0.68 | 1.57195 | 1.56845 | 1.57217 | |
3707 | 2018.02.13 23:45 | modify | 731 | 0.68 | 1.57195 | 1.56845 | 1.57214 | |
3708 | 2018.02.14 00:00 | modify | 731 | 0.68 | 1.57195 | 1.56845 | 1.57207 | |
3709 | 2018.02.14 00:06 | t/p | 731 | 0.68 | 1.57200 | 1.56845 | 1.57207 | -2.50 | 2601.66 |
3710 | 2018.02.15 00:54 | sell | 732 | 0.68 | 1.57178 | 1.57540 | 1.57090 | |
3711 | 2018.02.15 00:54 | modify | 732 | 0.68 | 1.57178 | 1.57540 | 1.57111 | |
3712 | 2018.02.15 01:00 | modify | 732 | 0.68 | 1.57178 | 1.57540 | 1.57114 | |
3713 | 2018.02.15 01:15 | modify | 732 | 0.68 | 1.57178 | 1.57540 | 1.57124 | |
3714 | 2018.02.15 01:30 | modify | 732 | 0.68 | 1.57178 | 1.57540 | 1.57136 | |
3715 | 2018.02.15 01:45 | modify | 732 | 0.68 | 1.57178 | 1.57540 | 1.57146 | |
3716 | 2018.02.15 02:00 | modify | 732 | 0.68 | 1.57178 | 1.57540 | 1.57154 | |
3717 | 2018.02.15 02:14 | t/p | 732 | 0.68 | 1.57138 | 1.57540 | 1.57154 | 20.39 | 2622.05 |
3718 | 2018.02.15 23:00 | buy | 733 | 0.69 | 1.57487 | 1.57137 | 1.57587 | |
3719 | 2018.02.15 23:15 | modify | 733 | 0.69 | 1.57487 | 1.57137 | 1.57582 | |
3720 | 2018.02.15 23:30 | modify | 733 | 0.69 | 1.57487 | 1.57137 | 1.57558 | |
3721 | 2018.02.15 23:45 | modify | 733 | 0.69 | 1.57487 | 1.57137 | 1.57533 | |
3722 | 2018.02.16 00:00 | modify | 733 | 0.69 | 1.57487 | 1.57137 | 1.57507 | |
3723 | 2018.02.16 00:15 | modify | 733 | 0.69 | 1.57487 | 1.57137 | 1.57490 | |
3724 | 2018.02.16 00:30 | modify | 733 | 0.69 | 1.57487 | 1.57137 | 1.57472 | |
3725 | 2018.02.16 00:45 | modify | 733 | 0.69 | 1.57487 | 1.57137 | 1.57458 | |
3726 | 2018.02.16 01:00 | modify | 733 | 0.69 | 1.57487 | 1.57137 | 1.57440 | |
3727 | 2018.02.16 01:15 | modify | 733 | 0.69 | 1.57487 | 1.57137 | 1.57429 | |
3728 | 2018.02.16 01:19 | t/p | 733 | 0.69 | 1.57425 | 1.57137 | 1.57429 | -37.20 | 2584.84 |
3729 | 2018.02.16 23:00 | buy | 734 | 0.67 | 1.56892 | 1.56542 | 1.56992 | |
3730 | 2018.02.16 23:30 | modify | 734 | 0.67 | 1.56892 | 1.56542 | 1.56979 | |
3731 | 2018.02.16 23:40 | close | 734 | 0.67 | 1.56851 | 1.56542 | 1.56979 | -20.60 | 2564.24 |
3732 | 2018.02.19 23:00 | sell | 735 | 0.67 | 1.56832 | 1.57182 | 1.56732 | |
3733 | 2018.02.19 23:00 | modify | 735 | 0.67 | 1.56832 | 1.57182 | 1.56809 | |
3734 | 2018.02.19 23:15 | modify | 735 | 0.67 | 1.56832 | 1.57182 | 1.56810 | |
3735 | 2018.02.19 23:21 | t/p | 735 | 0.67 | 1.56810 | 1.57182 | 1.56810 | 11.05 | 2575.29 |
3736 | 2018.02.20 00:14 | buy | 736 | 0.67 | 1.56780 | 1.56427 | 1.56877 | |
3737 | 2018.02.20 00:14 | modify | 736 | 0.67 | 1.56780 | 1.56427 | 1.56809 | |
3738 | 2018.02.20 00:15 | modify | 736 | 0.67 | 1.56780 | 1.56427 | 1.56802 | |
3739 | 2018.02.20 00:30 | modify | 736 | 0.67 | 1.56780 | 1.56427 | 1.56790 | |
3740 | 2018.02.20 00:45 | modify | 736 | 0.67 | 1.56780 | 1.56427 | 1.56777 | |
3741 | 2018.02.20 01:00 | modify | 736 | 0.67 | 1.56780 | 1.56427 | 1.56770 | |
3742 | 2018.02.20 01:00 | t/p | 736 | 0.67 | 1.56747 | 1.56427 | 1.56770 | -16.58 | 2558.71 |
3743 | 2018.02.22 23:33 | sell | 737 | 0.66 | 1.57170 | 1.57520 | 1.57070 | |
3744 | 2018.02.22 23:33 | modify | 737 | 0.66 | 1.57170 | 1.57520 | 1.57137 | |
3745 | 2018.02.22 23:45 | modify | 737 | 0.66 | 1.57170 | 1.57520 | 1.57144 | |
3746 | 2018.02.23 00:00 | modify | 737 | 0.66 | 1.57170 | 1.57520 | 1.57147 | |
3747 | 2018.02.23 00:02 | t/p | 737 | 0.66 | 1.57136 | 1.57520 | 1.57147 | 16.47 | 2575.19 |
3748 | 2018.02.23 23:00 | buy | 738 | 0.67 | 1.56919 | 1.56569 | 1.57019 | |
3749 | 2018.02.23 23:00 | modify | 738 | 0.67 | 1.56919 | 1.56569 | 1.56985 | |
3750 | 2018.02.23 23:15 | modify | 738 | 0.67 | 1.56919 | 1.56569 | 1.56972 | |
3751 | 2018.02.23 23:30 | modify | 738 | 0.67 | 1.56919 | 1.56569 | 1.56962 | |
3752 | 2018.02.23 23:40 | close | 738 | 0.67 | 1.56893 | 1.56569 | 1.56962 | -13.06 | 2562.13 |
3753 | 2018.02.26 23:52 | sell | 739 | 0.66 | 1.56827 | 1.57182 | 1.56732 | |
3754 | 2018.02.26 23:52 | modify | 739 | 0.66 | 1.56827 | 1.57182 | 1.56807 | |
3755 | 2018.02.27 00:03 | t/p | 739 | 0.66 | 1.56803 | 1.57182 | 1.56807 | 11.52 | 2573.65 |
3756 | 2018.02.27 23:00 | sell | 740 | 0.67 | 1.57049 | 1.57395 | 1.56945 | |
3757 | 2018.02.27 23:45 | modify | 740 | 0.67 | 1.57049 | 1.57395 | 1.56962 | |
3758 | 2018.02.28 00:00 | modify | 740 | 0.67 | 1.57049 | 1.57395 | 1.56977 | |
3759 | 2018.02.28 00:15 | modify | 740 | 0.67 | 1.57049 | 1.57395 | 1.56990 | |
3760 | 2018.02.28 00:30 | modify | 740 | 0.67 | 1.57049 | 1.57395 | 1.57001 | |
3761 | 2018.02.28 00:45 | modify | 740 | 0.67 | 1.57049 | 1.57395 | 1.57017 | |
3762 | 2018.02.28 00:54 | t/p | 740 | 0.67 | 1.57017 | 1.57395 | 1.57017 | 15.73 | 2589.38 |
3763 | 2018.03.01 23:00 | sell | 741 | 0.68 | 1.58020 | 1.58371 | 1.57921 | |
3764 | 2018.03.01 23:00 | modify | 741 | 0.68 | 1.58020 | 1.58371 | 1.57945 | |
3765 | 2018.03.01 23:15 | modify | 741 | 0.68 | 1.58020 | 1.58371 | 1.57956 | |
3766 | 2018.03.01 23:30 | modify | 741 | 0.68 | 1.58020 | 1.58371 | 1.57972 | |
3767 | 2018.03.01 23:45 | modify | 741 | 0.68 | 1.58020 | 1.58371 | 1.57982 | |
3768 | 2018.03.02 00:00 | modify | 741 | 0.68 | 1.58020 | 1.58371 | 1.57993 | |
3769 | 2018.03.02 00:15 | modify | 741 | 0.68 | 1.58020 | 1.58371 | 1.58011 | |
3770 | 2018.03.02 00:30 | modify | 741 | 0.68 | 1.58020 | 1.58371 | 1.58027 | |
3771 | 2018.03.02 00:45 | modify | 741 | 0.68 | 1.58020 | 1.58371 | 1.58045 | |
3772 | 2018.03.02 01:00 | modify | 741 | 0.68 | 1.58020 | 1.58371 | 1.58057 | |
3773 | 2018.03.02 01:15 | modify | 741 | 0.68 | 1.58020 | 1.58371 | 1.58067 | |
3774 | 2018.03.02 01:30 | modify | 741 | 0.68 | 1.58020 | 1.58371 | 1.58083 | |
3775 | 2018.03.02 01:42 | t/p | 741 | 0.68 | 1.58085 | 1.58371 | 1.58083 | -33.50 | 2555.88 |
3776 | 2018.03.02 23:16 | buy | 742 | 0.66 | 1.58837 | 1.58488 | 1.58938 | |
3777 | 2018.03.02 23:30 | modify | 742 | 0.66 | 1.58837 | 1.58488 | 1.58934 | |
3778 | 2018.03.02 23:40 | close | 742 | 0.66 | 1.58784 | 1.58488 | 1.58934 | -26.22 | 2529.66 |
3779 | 2018.03.05 00:08 | sell | 743 | 0.65 | 1.59015 | 1.59445 | 1.58995 | |
3780 | 2018.03.05 00:45 | t/p | 743 | 0.65 | 1.58976 | 1.59445 | 1.58995 | 19.01 | 2548.67 |
3781 | 2018.03.05 23:12 | sell | 744 | 0.66 | 1.58876 | 1.59234 | 1.58784 | |
3782 | 2018.03.05 23:12 | modify | 744 | 0.66 | 1.58876 | 1.59234 | 1.58818 | |
3783 | 2018.03.05 23:15 | modify | 744 | 0.66 | 1.58876 | 1.59234 | 1.58827 | |
3784 | 2018.03.05 23:30 | modify | 744 | 0.66 | 1.58876 | 1.59234 | 1.58837 | |
3785 | 2018.03.05 23:45 | modify | 744 | 0.66 | 1.58876 | 1.59234 | 1.58843 | |
3786 | 2018.03.06 00:15 | modify | 744 | 0.66 | 1.58876 | 1.59234 | 1.58844 | |
3787 | 2018.03.06 00:21 | t/p | 744 | 0.66 | 1.58844 | 1.59234 | 1.58844 | 15.48 | 2564.16 |
3788 | 2018.03.06 23:36 | buy | 745 | 0.67 | 1.58601 | 1.58251 | 1.58701 | |
3789 | 2018.03.06 23:36 | modify | 745 | 0.67 | 1.58601 | 1.58251 | 1.58643 | |
3790 | 2018.03.06 23:45 | modify | 745 | 0.67 | 1.58601 | 1.58251 | 1.58642 | |
3791 | 2018.03.07 00:00 | modify | 745 | 0.67 | 1.58601 | 1.58251 | 1.58624 | |
3792 | 2018.03.07 00:14 | t/p | 745 | 0.67 | 1.58652 | 1.58251 | 1.58624 | 20.65 | 2584.80 |
3793 | 2018.03.07 00:41 | sell | 746 | 0.67 | 1.58720 | 1.59058 | 1.58608 | |
3794 | 2018.03.07 00:41 | modify | 746 | 0.67 | 1.58720 | 1.59058 | 1.58618 | |
3795 | 2018.03.07 00:45 | modify | 746 | 0.67 | 1.58720 | 1.59058 | 1.58630 | |
3796 | 2018.03.07 00:49 | s/l | 746 | 0.67 | 1.59045 | 1.59058 | 1.58630 | -163.26 | 2421.54 |
3797 | 2018.03.08 00:50 | sell | 747 | 0.61 | 1.58725 | 1.59063 | 1.58613 | |
3798 | 2018.03.08 00:50 | modify | 747 | 0.61 | 1.58725 | 1.59063 | 1.58648 | |
3799 | 2018.03.08 01:00 | modify | 747 | 0.61 | 1.58725 | 1.59063 | 1.58655 | |
3800 | 2018.03.08 01:15 | modify | 747 | 0.61 | 1.58725 | 1.59063 | 1.58666 | |
3801 | 2018.03.08 01:31 | t/p | 747 | 0.61 | 1.58668 | 1.59063 | 1.58666 | 26.07 | 2447.61 |
3802 | 2018.03.09 23:29 | buy | 748 | 0.62 | 1.56814 | 1.56454 | 1.56904 | |
3803 | 2018.03.09 23:29 | modify | 748 | 0.62 | 1.56814 | 1.56454 | 1.56903 | |
3804 | 2018.03.09 23:30 | modify | 748 | 0.62 | 1.56814 | 1.56454 | 1.56888 | |
3805 | 2018.03.09 23:40 | close | 748 | 0.62 | 1.56802 | 1.56454 | 1.56888 | -5.58 | 2442.03 |
3806 | 2018.03.12 23:14 | buy | 749 | 0.62 | 1.56593 | 1.56243 | 1.56693 | |
3807 | 2018.03.12 23:14 | modify | 749 | 0.62 | 1.56593 | 1.56243 | 1.56638 | |
3808 | 2018.03.12 23:15 | modify | 749 | 0.62 | 1.56593 | 1.56243 | 1.56629 | |
3809 | 2018.03.12 23:24 | t/p | 749 | 0.62 | 1.56635 | 1.56243 | 1.56629 | 19.52 | 2461.55 |
3810 | 2018.03.12 23:32 | sell | 750 | 0.62 | 1.56680 | 1.57030 | 1.56580 | |
3811 | 2018.03.12 23:32 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56631 | |
3812 | 2018.03.12 23:45 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56640 | |
3813 | 2018.03.13 00:00 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56644 | |
3814 | 2018.03.13 00:15 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56646 | |
3815 | 2018.03.13 00:30 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56647 | |
3816 | 2018.03.13 01:00 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56649 | |
3817 | 2018.03.13 01:15 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56655 | |
3818 | 2018.03.13 01:30 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56665 | |
3819 | 2018.03.13 01:45 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56675 | |
3820 | 2018.03.13 02:00 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56687 | |
3821 | 2018.03.13 02:15 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56701 | |
3822 | 2018.03.13 02:30 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56709 | |
3823 | 2018.03.13 02:45 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56712 | |
3824 | 2018.03.13 03:00 | modify | 750 | 0.62 | 1.56680 | 1.57030 | 1.56719 | |
3825 | 2018.03.13 03:00 | t/p | 750 | 0.62 | 1.56704 | 1.57030 | 1.56719 | -11.48 | 2450.08 |
3826 | 2018.03.15 00:29 | sell | 751 | 0.62 | 1.57029 | 1.57379 | 1.56929 | |
3827 | 2018.03.15 00:29 | modify | 751 | 0.62 | 1.57029 | 1.57379 | 1.56978 | |
3828 | 2018.03.15 00:30 | modify | 751 | 0.62 | 1.57029 | 1.57379 | 1.56983 | |
3829 | 2018.03.15 00:55 | t/p | 751 | 0.62 | 1.56983 | 1.57379 | 1.56983 | 21.38 | 2471.46 |
3830 | 2018.03.15 23:00 | buy | 752 | 0.63 | 1.57720 | 1.57363 | 1.57813 | |
3831 | 2018.03.15 23:00 | modify | 752 | 0.63 | 1.57720 | 1.57363 | 1.57805 | |
3832 | 2018.03.15 23:15 | modify | 752 | 0.63 | 1.57720 | 1.57363 | 1.57791 | |
3833 | 2018.03.15 23:24 | t/p | 752 | 0.63 | 1.57799 | 1.57363 | 1.57791 | 37.32 | 2508.78 |
3834 | 2018.03.16 23:33 | sell | 753 | 0.64 | 1.59336 | 1.59687 | 1.59237 | |
3835 | 2018.03.16 23:33 | modify | 753 | 0.64 | 1.59336 | 1.59687 | 1.59246 | |
3836 | 2018.03.16 23:40 | close | 753 | 0.64 | 1.59332 | 1.59687 | 1.59246 | 1.92 | 2510.70 |
3837 | 2018.03.19 23:00 | buy | 754 | 0.64 | 1.59901 | 1.59549 | 1.59999 | |
3838 | 2018.03.19 23:45 | modify | 754 | 0.64 | 1.59901 | 1.59549 | 1.59982 | |
3839 | 2018.03.20 00:00 | modify | 754 | 0.64 | 1.59901 | 1.59549 | 1.59957 | |
3840 | 2018.03.20 00:15 | modify | 754 | 0.64 | 1.59901 | 1.59549 | 1.59934 | |
3841 | 2018.03.20 00:30 | modify | 754 | 0.64 | 1.59901 | 1.59549 | 1.59913 | |
3842 | 2018.03.20 00:35 | t/p | 754 | 0.64 | 1.59964 | 1.59549 | 1.59913 | 25.48 | 2536.17 |
3843 | 2018.03.20 23:13 | buy | 755 | 0.65 | 1.59374 | 1.59022 | 1.59472 | |
3844 | 2018.03.20 23:13 | modify | 755 | 0.65 | 1.59374 | 1.59022 | 1.59428 | |
3845 | 2018.03.20 23:15 | modify | 755 | 0.65 | 1.59374 | 1.59022 | 1.59415 | |
3846 | 2018.03.20 23:22 | t/p | 755 | 0.65 | 1.59415 | 1.59022 | 1.59415 | 19.98 | 2556.15 |
3847 | 2018.03.22 23:00 | sell | 756 | 0.66 | 1.59833 | 1.60179 | 1.59729 | |
3848 | 2018.03.22 23:08 | t/p | 756 | 0.66 | 1.59720 | 1.60179 | 1.59729 | 55.91 | 2612.06 |
3849 | 2018.03.23 23:00 | sell | 757 | 0.68 | 1.60546 | 1.60894 | 1.60444 | |
3850 | 2018.03.23 23:02 | t/p | 757 | 0.68 | 1.60445 | 1.60894 | 1.60444 | 51.49 | 2663.55 |
3851 | 2018.03.26 23:00 | buy | 758 | 0.71 | 1.60788 | 1.60425 | 1.60875 | |
3852 | 2018.03.27 00:00 | modify | 758 | 0.71 | 1.60788 | 1.60425 | 1.60848 | |
3853 | 2018.03.27 00:15 | modify | 758 | 0.71 | 1.60788 | 1.60425 | 1.60815 | |
3854 | 2018.03.27 00:30 | modify | 758 | 0.71 | 1.60788 | 1.60425 | 1.60776 | |
3855 | 2018.03.27 00:45 | modify | 758 | 0.71 | 1.60788 | 1.60425 | 1.60747 | |
3856 | 2018.03.27 01:00 | modify | 758 | 0.71 | 1.60788 | 1.60425 | 1.60714 | |
3857 | 2018.03.27 01:15 | modify | 758 | 0.71 | 1.60788 | 1.60425 | 1.60685 | |
3858 | 2018.03.27 01:30 | modify | 758 | 0.71 | 1.60788 | 1.60425 | 1.60666 | |
3859 | 2018.03.27 01:36 | t/p | 758 | 0.71 | 1.60667 | 1.60425 | 1.60666 | -69.68 | 2593.87 |
3860 | 2018.03.27 23:02 | sell | 759 | 0.68 | 1.61530 | 1.61878 | 1.61428 | |
3861 | 2018.03.28 00:00 | modify | 759 | 0.68 | 1.61530 | 1.61878 | 1.61435 | |
3862 | 2018.03.28 00:15 | modify | 759 | 0.68 | 1.61530 | 1.61878 | 1.61461 | |
3863 | 2018.03.28 00:30 | modify | 759 | 0.68 | 1.61530 | 1.61878 | 1.61470 | |
3864 | 2018.03.28 00:33 | t/p | 759 | 0.68 | 1.61485 | 1.61878 | 1.61470 | 22.58 | 2616.46 |
3865 | 2018.03.29 00:49 | sell | 760 | 0.69 | 1.60658 | 1.61018 | 1.60568 | |
3866 | 2018.03.29 00:49 | modify | 760 | 0.69 | 1.60658 | 1.61018 | 1.60614 | |
3867 | 2018.03.29 01:15 | modify | 760 | 0.69 | 1.60658 | 1.61018 | 1.60615 | |
3868 | 2018.03.29 01:30 | modify | 760 | 0.69 | 1.60658 | 1.61018 | 1.60623 | |
3869 | 2018.03.29 01:45 | modify | 760 | 0.69 | 1.60658 | 1.61018 | 1.60635 | |
3870 | 2018.03.29 02:00 | modify | 760 | 0.69 | 1.60658 | 1.61018 | 1.60654 | |
3871 | 2018.03.29 02:15 | modify | 760 | 0.69 | 1.60658 | 1.61018 | 1.60668 | |
3872 | 2018.03.29 02:30 | modify | 760 | 0.69 | 1.60658 | 1.61018 | 1.60676 | |
3873 | 2018.03.29 02:45 | modify | 760 | 0.69 | 1.60658 | 1.61018 | 1.60684 | |
3874 | 2018.03.29 02:49 | t/p | 760 | 0.69 | 1.60681 | 1.61018 | 1.60684 | -11.90 | 2604.56 |
3875 | 2018.03.29 23:00 | sell | 761 | 0.68 | 1.60185 | 1.60538 | 1.60088 | |
3876 | 2018.03.29 23:00 | modify | 761 | 0.68 | 1.60185 | 1.60538 | 1.60107 | |
3877 | 2018.03.29 23:15 | modify | 761 | 0.68 | 1.60185 | 1.60538 | 1.60117 | |
3878 | 2018.03.29 23:30 | modify | 761 | 0.68 | 1.60185 | 1.60538 | 1.60125 | |
3879 | 2018.03.29 23:45 | modify | 761 | 0.68 | 1.60185 | 1.60538 | 1.60136 | |
3880 | 2018.03.30 00:00 | modify | 761 | 0.68 | 1.60185 | 1.60538 | 1.60152 | |
3881 | 2018.03.30 00:15 | modify | 761 | 0.68 | 1.60185 | 1.60538 | 1.60168 | |
3882 | 2018.03.30 00:19 | t/p | 761 | 0.68 | 1.60166 | 1.60538 | 1.60168 | 9.33 | 2613.89 |
3883 | 2018.03.30 23:01 | sell | 762 | 0.69 | 1.60297 | 1.60695 | 1.60245 | |
3884 | 2018.03.30 23:01 | modify | 762 | 0.69 | 1.60297 | 1.60695 | 1.60305 | |
3885 | 2018.03.30 23:24 | t/p | 762 | 0.69 | 1.60315 | 1.60695 | 1.60305 | -9.32 | 2604.57 |
3886 | 2018.04.02 00:08 | buy | 763 | 0.68 | 1.60245 | 1.59884 | 1.60334 | |
3887 | 2018.04.02 00:08 | modify | 763 | 0.68 | 1.60245 | 1.59884 | 1.60301 | |
3888 | 2018.04.02 00:15 | modify | 763 | 0.68 | 1.60245 | 1.59884 | 1.60290 | |
3889 | 2018.04.02 00:30 | modify | 763 | 0.68 | 1.60245 | 1.59884 | 1.60281 | |
3890 | 2018.04.02 00:46 | modify | 763 | 0.68 | 1.60245 | 1.59884 | 1.60269 | |
3891 | 2018.04.02 01:00 | modify | 763 | 0.68 | 1.60245 | 1.59884 | 1.60257 | |
3892 | 2018.04.02 01:05 | t/p | 763 | 0.68 | 1.60264 | 1.59884 | 1.60257 | 9.69 | 2614.26 |
3893 | 2018.04.02 23:01 | buy | 764 | 0.69 | 1.60569 | 1.60217 | 1.60667 | |
3894 | 2018.04.02 23:24 | t/p | 764 | 0.69 | 1.60667 | 1.60217 | 1.60667 | 50.70 | 2664.96 |
3895 | 2018.04.03 23:10 | sell | 765 | 0.71 | 1.59734 | 1.60086 | 1.59636 | |
3896 | 2018.04.03 23:10 | modify | 765 | 0.71 | 1.59734 | 1.60086 | 1.59650 | |
3897 | 2018.04.03 23:15 | modify | 765 | 0.71 | 1.59734 | 1.60086 | 1.59655 | |
3898 | 2018.04.03 23:30 | modify | 765 | 0.71 | 1.59734 | 1.60086 | 1.59660 | |
3899 | 2018.04.03 23:45 | modify | 765 | 0.71 | 1.59734 | 1.60086 | 1.59664 | |
3900 | 2018.04.03 23:50 | t/p | 765 | 0.71 | 1.59654 | 1.60086 | 1.59664 | 42.58 | 2707.54 |
3901 | 2018.04.05 23:27 | sell | 766 | 0.72 | 1.59349 | 1.59700 | 1.59250 | |
3902 | 2018.04.05 23:27 | modify | 766 | 0.72 | 1.59349 | 1.59700 | 1.59297 | |
3903 | 2018.04.05 23:30 | modify | 766 | 0.72 | 1.59349 | 1.59700 | 1.59299 | |
3904 | 2018.04.05 23:47 | t/p | 766 | 0.72 | 1.59299 | 1.59700 | 1.59299 | 26.99 | 2734.53 |
3905 | 2018.04.05 23:52 | buy | 767 | 0.73 | 1.59256 | 1.58904 | 1.59354 | |
3906 | 2018.04.05 23:52 | modify | 767 | 0.73 | 1.59256 | 1.58904 | 1.59293 | |
3907 | 2018.04.06 00:00 | modify | 767 | 0.73 | 1.59256 | 1.58904 | 1.59288 | |
3908 | 2018.04.06 00:11 | t/p | 767 | 0.73 | 1.59296 | 1.58904 | 1.59288 | 16.47 | 2751.00 |
3909 | 2018.04.09 00:07 | buy | 768 | 0.74 | 1.59920 | 1.59573 | 1.60023 | |
3910 | 2018.04.09 00:15 | modify | 768 | 0.74 | 1.59920 | 1.59573 | 1.60017 | |
3911 | 2018.04.09 00:30 | modify | 768 | 0.74 | 1.59920 | 1.59573 | 1.60013 | |
3912 | 2018.04.09 00:45 | modify | 768 | 0.74 | 1.59920 | 1.59573 | 1.60002 | |
3913 | 2018.04.09 00:58 | t/p | 768 | 0.74 | 1.60026 | 1.59573 | 1.60002 | 58.81 | 2809.81 |
3914 | 2018.04.09 23:00 | sell | 769 | 0.76 | 1.60112 | 1.60478 | 1.60028 | |
3915 | 2018.04.09 23:23 | t/p | 769 | 0.76 | 1.60030 | 1.60478 | 1.60028 | 46.72 | 2856.53 |
3916 | 2018.04.10 23:11 | sell | 770 | 0.78 | 1.59157 | 1.59505 | 1.59055 | |
3917 | 2018.04.10 23:11 | modify | 770 | 0.78 | 1.59157 | 1.59505 | 1.59101 | |
3918 | 2018.04.10 23:15 | modify | 770 | 0.78 | 1.59157 | 1.59505 | 1.59106 | |
3919 | 2018.04.11 00:00 | modify | 770 | 0.78 | 1.59157 | 1.59505 | 1.59116 | |
3920 | 2018.04.11 00:15 | modify | 770 | 0.78 | 1.59157 | 1.59505 | 1.59123 | |
3921 | 2018.04.11 00:30 | modify | 770 | 0.78 | 1.59157 | 1.59505 | 1.59128 | |
3922 | 2018.04.11 00:45 | modify | 770 | 0.78 | 1.59157 | 1.59505 | 1.59132 | |
3923 | 2018.04.11 00:55 | t/p | 770 | 0.78 | 1.59130 | 1.59505 | 1.59132 | 15.38 | 2871.91 |
3924 | 2018.04.12 23:47 | buy | 771 | 0.79 | 1.58929 | 1.58579 | 1.59029 | |
3925 | 2018.04.12 23:47 | modify | 771 | 0.79 | 1.58929 | 1.58579 | 1.58959 | |
3926 | 2018.04.12 23:59 | t/p | 771 | 0.79 | 1.58967 | 1.58579 | 1.58959 | 22.50 | 2894.41 |
3927 | 2018.04.13 23:13 | sell | 772 | 0.80 | 1.58903 | 1.59248 | 1.58798 | |
3928 | 2018.04.13 23:13 | modify | 772 | 0.80 | 1.58903 | 1.59248 | 1.58837 | |
3929 | 2018.04.13 23:15 | modify | 772 | 0.80 | 1.58903 | 1.59248 | 1.58844 | |
3930 | 2018.04.13 23:30 | modify | 772 | 0.80 | 1.58903 | 1.59248 | 1.58851 | |
3931 | 2018.04.13 23:40 | close | 772 | 0.80 | 1.58884 | 1.59248 | 1.58851 | 11.40 | 2905.81 |
3932 | 2018.04.16 00:00 | buy | 773 | 0.80 | 1.58774 | 1.58424 | 1.58874 | |
3933 | 2018.04.16 00:01 | modify | 773 | 0.80 | 1.58774 | 1.58424 | 1.58852 | |
3934 | 2018.04.16 00:15 | modify | 773 | 0.80 | 1.58774 | 1.58424 | 1.58843 | |
3935 | 2018.04.16 00:30 | modify | 773 | 0.80 | 1.58774 | 1.58424 | 1.58835 | |
3936 | 2018.04.16 00:45 | modify | 773 | 0.80 | 1.58774 | 1.58424 | 1.58819 | |
3937 | 2018.04.16 01:00 | modify | 773 | 0.80 | 1.58774 | 1.58424 | 1.58807 | |
3938 | 2018.04.16 01:15 | modify | 773 | 0.80 | 1.58774 | 1.58424 | 1.58791 | |
3939 | 2018.04.16 01:30 | modify | 773 | 0.80 | 1.58774 | 1.58424 | 1.58772 | |
3940 | 2018.04.16 01:45 | modify | 773 | 0.80 | 1.58774 | 1.58424 | 1.58748 | |
3941 | 2018.04.16 02:00 | modify | 773 | 0.80 | 1.58774 | 1.58424 | 1.58723 | |
3942 | 2018.04.16 02:15 | modify | 773 | 0.80 | 1.58774 | 1.58424 | 1.58698 | |
3943 | 2018.04.16 02:25 | t/p | 773 | 0.80 | 1.58699 | 1.58424 | 1.58698 | -44.98 | 2860.83 |
3944 | 2018.04.17 23:00 | sell | 774 | 0.78 | 1.59226 | 1.59589 | 1.59139 | |
3945 | 2018.04.17 23:15 | modify | 774 | 0.78 | 1.59226 | 1.59589 | 1.59142 | |
3946 | 2018.04.17 23:30 | modify | 774 | 0.78 | 1.59226 | 1.59589 | 1.59160 | |
3947 | 2018.04.17 23:45 | modify | 774 | 0.78 | 1.59226 | 1.59589 | 1.59171 | |
3948 | 2018.04.18 00:00 | modify | 774 | 0.78 | 1.59226 | 1.59589 | 1.59181 | |
3949 | 2018.04.18 00:08 | t/p | 774 | 0.78 | 1.59164 | 1.59589 | 1.59181 | 35.85 | 2896.68 |
3950 | 2018.04.19 00:40 | sell | 775 | 0.80 | 1.59049 | 1.59392 | 1.58942 | |
3951 | 2018.04.19 00:40 | modify | 775 | 0.80 | 1.59049 | 1.59392 | 1.59000 | |
3952 | 2018.04.19 01:30 | t/p | 775 | 0.80 | 1.59000 | 1.59392 | 1.59000 | 29.39 | 2926.07 |
3953 | 2018.04.20 00:51 | sell | 776 | 0.81 | 1.59744 | 1.60107 | 1.59657 | |
3954 | 2018.04.20 00:51 | modify | 776 | 0.81 | 1.59744 | 1.60107 | 1.59707 | |
3955 | 2018.04.20 01:00 | modify | 776 | 0.81 | 1.59744 | 1.60107 | 1.59709 | |
3956 | 2018.04.20 01:15 | modify | 776 | 0.81 | 1.59744 | 1.60107 | 1.59711 | |
3957 | 2018.04.20 01:45 | modify | 776 | 0.81 | 1.59744 | 1.60107 | 1.59716 | |
3958 | 2018.04.20 02:00 | modify | 776 | 0.81 | 1.59744 | 1.60107 | 1.59717 | |
3959 | 2018.04.20 02:15 | modify | 776 | 0.81 | 1.59744 | 1.60107 | 1.59723 | |
3960 | 2018.04.20 02:30 | modify | 776 | 0.81 | 1.59744 | 1.60107 | 1.59730 | |
3961 | 2018.04.20 02:45 | modify | 776 | 0.81 | 1.59744 | 1.60107 | 1.59735 | |
3962 | 2018.04.20 03:00 | modify | 776 | 0.81 | 1.59744 | 1.60107 | 1.59751 | |
3963 | 2018.04.20 03:15 | modify | 776 | 0.81 | 1.59744 | 1.60107 | 1.59772 | |
3964 | 2018.04.20 03:30 | modify | 776 | 0.81 | 1.59744 | 1.60107 | 1.59784 | |
3965 | 2018.04.20 03:36 | t/p | 776 | 0.81 | 1.59787 | 1.60107 | 1.59784 | -26.11 | 2899.96 |
3966 | 2018.04.20 23:22 | sell | 777 | 0.80 | 1.60224 | 1.60572 | 1.60122 | |
3967 | 2018.04.20 23:22 | modify | 777 | 0.80 | 1.60224 | 1.60572 | 1.60175 | |
3968 | 2018.04.20 23:40 | close | 777 | 0.80 | 1.60223 | 1.60572 | 1.60175 | 0.60 | 2900.56 |
3969 | 2018.04.23 00:00 | buy | 778 | 0.80 | 1.60033 | 1.59683 | 1.60133 | |
3970 | 2018.04.23 01:00 | t/p | 778 | 0.80 | 1.60178 | 1.59683 | 1.60133 | 86.97 | 2987.53 |
3971 | 2018.04.24 00:26 | buy | 779 | 0.83 | 1.60498 | 1.60148 | 1.60598 | |
3972 | 2018.04.24 00:26 | modify | 779 | 0.83 | 1.60498 | 1.60148 | 1.60522 | |
3973 | 2018.04.24 00:30 | modify | 779 | 0.83 | 1.60498 | 1.60148 | 1.60519 | |
3974 | 2018.04.24 00:40 | t/p | 779 | 0.83 | 1.60519 | 1.60148 | 1.60519 | 13.07 | 3000.60 |
3975 | 2018.04.24 00:46 | sell | 780 | 0.84 | 1.60520 | 1.60900 | 1.60450 | |
3976 | 2018.04.24 00:46 | modify | 780 | 0.84 | 1.60520 | 1.60900 | 1.60514 | |
3977 | 2018.04.24 00:53 | t/p | 780 | 0.84 | 1.60513 | 1.60900 | 1.60514 | 4.41 | 3005.01 |
3978 | 2018.04.24 23:00 | buy | 781 | 0.84 | 1.60854 | 1.60499 | 1.60949 | |
3979 | 2018.04.25 00:00 | modify | 781 | 0.84 | 1.60854 | 1.60499 | 1.60933 | |
3980 | 2018.04.25 00:15 | modify | 781 | 0.84 | 1.60854 | 1.60499 | 1.60919 | |
3981 | 2018.04.25 00:30 | modify | 781 | 0.84 | 1.60854 | 1.60499 | 1.60905 | |
3982 | 2018.04.25 00:30 | t/p | 781 | 0.84 | 1.60904 | 1.60499 | 1.60905 | 25.25 | 3030.26 |
3983 | 2018.04.26 23:00 | sell | 782 | 0.85 | 1.60322 | 1.60676 | 1.60226 | |
3984 | 2018.04.26 23:00 | modify | 782 | 0.85 | 1.60322 | 1.60676 | 1.60252 | |
3985 | 2018.04.26 23:15 | modify | 782 | 0.85 | 1.60322 | 1.60676 | 1.60257 | |
3986 | 2018.04.26 23:30 | modify | 782 | 0.85 | 1.60322 | 1.60676 | 1.60258 | |
3987 | 2018.04.26 23:33 | t/p | 782 | 0.85 | 1.60264 | 1.60676 | 1.60258 | 36.96 | 3067.22 |
3988 | 2018.04.27 23:00 | sell | 783 | 0.87 | 1.60032 | 1.60377 | 1.59927 | |
3989 | 2018.04.27 23:00 | modify | 783 | 0.87 | 1.60032 | 1.60377 | 1.59943 | |
3990 | 2018.04.27 23:15 | modify | 783 | 0.87 | 1.60032 | 1.60377 | 1.59944 | |
3991 | 2018.04.27 23:30 | modify | 783 | 0.87 | 1.60032 | 1.60377 | 1.59951 | |
3992 | 2018.04.27 23:40 | close | 783 | 0.87 | 1.60064 | 1.60377 | 1.59951 | -20.87 | 3046.35 |
3993 | 2018.05.01 23:46 | buy | 784 | 0.86 | 1.60087 | 1.59736 | 1.60186 | |
3994 | 2018.05.01 23:46 | modify | 784 | 0.86 | 1.60087 | 1.59736 | 1.60167 | |
3995 | 2018.05.02 00:00 | modify | 784 | 0.86 | 1.60087 | 1.59736 | 1.60154 | |
3996 | 2018.05.02 00:15 | modify | 784 | 0.86 | 1.60087 | 1.59736 | 1.60150 | |
3997 | 2018.05.02 00:30 | modify | 784 | 0.86 | 1.60087 | 1.59736 | 1.60141 | |
3998 | 2018.05.02 00:35 | t/p | 784 | 0.86 | 1.60149 | 1.59736 | 1.60141 | 33.58 | 3079.94 |
3999 | 2018.05.08 00:40 | sell | 785 | 0.87 | 1.58645 | 1.59036 | 1.58586 | |
4000 | 2018.05.08 00:40 | modify | 785 | 0.87 | 1.58645 | 1.59036 | 1.58640 | |
4001 | 2018.05.08 00:45 | modify | 785 | 0.87 | 1.58645 | 1.59036 | 1.58648 | |
4002 | 2018.05.08 01:00 | modify | 785 | 0.87 | 1.58645 | 1.59036 | 1.58650 | |
4003 | 2018.05.08 01:15 | modify | 785 | 0.87 | 1.58645 | 1.59036 | 1.58652 | |
4004 | 2018.05.08 01:30 | modify | 785 | 0.87 | 1.58645 | 1.59036 | 1.58655 | |
4005 | 2018.05.08 01:45 | modify | 785 | 0.87 | 1.58645 | 1.59036 | 1.58658 | |
4006 | 2018.05.08 02:00 | modify | 785 | 0.87 | 1.58645 | 1.59036 | 1.58659 | |
4007 | 2018.05.08 02:15 | modify | 785 | 0.87 | 1.58645 | 1.59036 | 1.58664 | |
4008 | 2018.05.08 02:30 | modify | 785 | 0.87 | 1.58645 | 1.59036 | 1.58670 | |
4009 | 2018.05.08 02:45 | modify | 785 | 0.87 | 1.58645 | 1.59036 | 1.58678 | |
4010 | 2018.05.08 03:00 | modify | 785 | 0.87 | 1.58645 | 1.59036 | 1.58687 | |
4011 | 2018.05.08 03:01 | t/p | 785 | 0.87 | 1.58674 | 1.59036 | 1.58687 | -18.91 | 3061.03 |
4012 | 2018.05.10 00:12 | buy | 786 | 0.86 | 1.58766 | 1.58416 | 1.58866 | |
4013 | 2018.05.10 00:15 | modify | 786 | 0.86 | 1.58766 | 1.58416 | 1.58862 | |
4014 | 2018.05.10 00:30 | modify | 786 | 0.86 | 1.58766 | 1.58416 | 1.58846 | |
4015 | 2018.05.10 00:31 | t/p | 786 | 0.86 | 1.58847 | 1.58416 | 1.58846 | 52.22 | 3113.25 |
4016 | 2018.05.10 00:46 | sell | 787 | 0.89 | 1.58885 | 1.59239 | 1.58789 | |
4017 | 2018.05.10 00:46 | modify | 787 | 0.89 | 1.58885 | 1.59239 | 1.58831 | |
4018 | 2018.05.10 01:01 | t/p | 787 | 0.89 | 1.58838 | 1.59239 | 1.58831 | 31.36 | 3144.61 |
4019 | 2018.05.10 23:27 | buy | 788 | 0.90 | 1.58190 | 1.57835 | 1.58285 | |
4020 | 2018.05.10 23:27 | modify | 788 | 0.90 | 1.58190 | 1.57835 | 1.58233 | |
4021 | 2018.05.10 23:30 | modify | 788 | 0.90 | 1.58190 | 1.57835 | 1.58227 | |
4022 | 2018.05.10 23:45 | modify | 788 | 0.90 | 1.58190 | 1.57835 | 1.58217 | |
4023 | 2018.05.11 00:00 | modify | 788 | 0.90 | 1.58190 | 1.57835 | 1.58205 | |
4024 | 2018.05.11 00:15 | modify | 788 | 0.90 | 1.58190 | 1.57835 | 1.58202 | |
4025 | 2018.05.11 00:28 | t/p | 788 | 0.90 | 1.58180 | 1.57835 | 1.58202 | -13.43 | 3131.17 |
4026 | 2018.05.11 00:47 | sell | 789 | 0.89 | 1.58243 | 1.58593 | 1.58143 | |
4027 | 2018.05.11 00:47 | modify | 789 | 0.89 | 1.58243 | 1.58593 | 1.58199 | |
4028 | 2018.05.11 01:00 | t/p | 789 | 0.89 | 1.58199 | 1.58593 | 1.58199 | 29.36 | 3160.53 |
4029 | 2018.05.11 23:00 | buy | 790 | 0.90 | 1.58255 | 1.57912 | 1.58362 | |
4030 | 2018.05.11 23:15 | modify | 790 | 0.90 | 1.58255 | 1.57912 | 1.58361 | |
4031 | 2018.05.11 23:30 | modify | 790 | 0.90 | 1.58255 | 1.57912 | 1.58352 | |
4032 | 2018.05.11 23:40 | close | 790 | 0.90 | 1.58283 | 1.57912 | 1.58352 | 18.89 | 3179.42 |
4033 | 2018.05.14 00:47 | sell | 791 | 0.91 | 1.58327 | 1.58673 | 1.58223 | |
4034 | 2018.05.14 00:47 | modify | 791 | 0.91 | 1.58327 | 1.58673 | 1.58288 | |
4035 | 2018.05.14 01:00 | modify | 791 | 0.91 | 1.58327 | 1.58673 | 1.58290 | |
4036 | 2018.05.14 01:15 | modify | 791 | 0.91 | 1.58327 | 1.58673 | 1.58291 | |
4037 | 2018.05.14 01:30 | modify | 791 | 0.91 | 1.58327 | 1.58673 | 1.58295 | |
4038 | 2018.05.14 01:45 | modify | 791 | 0.91 | 1.58327 | 1.58673 | 1.58298 | |
4039 | 2018.05.14 02:00 | modify | 791 | 0.91 | 1.58327 | 1.58673 | 1.58303 | |
4040 | 2018.05.14 02:09 | t/p | 791 | 0.91 | 1.58297 | 1.58673 | 1.58303 | 20.47 | 3199.89 |
4041 | 2018.05.14 23:04 | buy | 792 | 0.92 | 1.58544 | 1.58191 | 1.58641 | |
4042 | 2018.05.14 23:04 | modify | 792 | 0.92 | 1.58544 | 1.58191 | 1.58580 | |
4043 | 2018.05.14 23:15 | modify | 792 | 0.92 | 1.58544 | 1.58191 | 1.58579 | |
4044 | 2018.05.14 23:30 | modify | 792 | 0.92 | 1.58544 | 1.58191 | 1.58576 | |
4045 | 2018.05.14 23:45 | modify | 792 | 0.92 | 1.58544 | 1.58191 | 1.58574 | |
4046 | 2018.05.15 00:00 | modify | 792 | 0.92 | 1.58544 | 1.58191 | 1.58561 | |
4047 | 2018.05.15 00:15 | modify | 792 | 0.92 | 1.58544 | 1.58191 | 1.58550 | |
4048 | 2018.05.15 00:30 | modify | 792 | 0.92 | 1.58544 | 1.58191 | 1.58542 | |
4049 | 2018.05.15 00:45 | modify | 792 | 0.92 | 1.58544 | 1.58191 | 1.58532 | |
4050 | 2018.05.15 01:00 | modify | 792 | 0.92 | 1.58544 | 1.58191 | 1.58517 | |
4051 | 2018.05.15 01:15 | modify | 792 | 0.92 | 1.58544 | 1.58191 | 1.58507 | |
4052 | 2018.05.15 01:23 | t/p | 792 | 0.92 | 1.58507 | 1.58191 | 1.58507 | -32.35 | 3167.54 |
4053 | 2018.05.15 23:31 | buy | 793 | 0.91 | 1.58472 | 1.58117 | 1.58567 | |
4054 | 2018.05.15 23:31 | modify | 793 | 0.91 | 1.58472 | 1.58117 | 1.58517 | |
4055 | 2018.05.15 23:45 | modify | 793 | 0.91 | 1.58472 | 1.58117 | 1.58507 | |
4056 | 2018.05.16 00:00 | modify | 793 | 0.91 | 1.58472 | 1.58117 | 1.58497 | |
4057 | 2018.05.16 00:15 | modify | 793 | 0.91 | 1.58472 | 1.58117 | 1.58489 | |
4058 | 2018.05.16 00:30 | modify | 793 | 0.91 | 1.58472 | 1.58117 | 1.58488 | |
4059 | 2018.05.16 00:41 | t/p | 793 | 0.91 | 1.58484 | 1.58117 | 1.58488 | 1.43 | 3168.98 |
4060 | 2018.05.17 00:05 | sell | 794 | 0.91 | 1.57114 | 1.57479 | 1.57029 | |
4061 | 2018.05.17 00:05 | modify | 794 | 0.91 | 1.57114 | 1.57479 | 1.57070 | |
4062 | 2018.05.17 01:00 | modify | 794 | 0.91 | 1.57114 | 1.57479 | 1.57079 | |
4063 | 2018.05.17 01:15 | modify | 794 | 0.91 | 1.57114 | 1.57479 | 1.57090 | |
4064 | 2018.05.17 01:30 | modify | 794 | 0.91 | 1.57114 | 1.57479 | 1.57098 | |
4065 | 2018.05.17 01:45 | modify | 794 | 0.91 | 1.57114 | 1.57479 | 1.57100 | |
4066 | 2018.05.17 01:47 | t/p | 794 | 0.91 | 1.57096 | 1.57479 | 1.57100 | 12.28 | 3181.26 |
4067 | 2018.05.18 00:41 | buy | 795 | 0.91 | 1.56979 | 1.56619 | 1.57069 | |
4068 | 2018.05.18 00:41 | modify | 795 | 0.91 | 1.56979 | 1.56619 | 1.57063 | |
4069 | 2018.05.18 00:45 | modify | 795 | 0.91 | 1.56979 | 1.56619 | 1.57043 | |
4070 | 2018.05.18 00:54 | t/p | 795 | 0.91 | 1.57044 | 1.56619 | 1.57043 | 44.34 | 3225.60 |
4071 | 2018.05.18 23:00 | buy | 796 | 0.93 | 1.56717 | 1.56368 | 1.56818 | |
4072 | 2018.05.18 23:00 | modify | 796 | 0.93 | 1.56717 | 1.56368 | 1.56771 | |
4073 | 2018.05.18 23:15 | modify | 796 | 0.93 | 1.56717 | 1.56368 | 1.56759 | |
4074 | 2018.05.18 23:30 | modify | 796 | 0.93 | 1.56717 | 1.56368 | 1.56744 | |
4075 | 2018.05.18 23:40 | close | 796 | 0.93 | 1.56640 | 1.56368 | 1.56744 | -53.69 | 3171.91 |
4076 | 2018.05.21 23:03 | buy | 797 | 0.91 | 1.55472 | 1.55121 | 1.55571 | |
4077 | 2018.05.21 23:03 | modify | 797 | 0.91 | 1.55472 | 1.55121 | 1.55510 | |
4078 | 2018.05.21 23:15 | modify | 797 | 0.91 | 1.55472 | 1.55121 | 1.55502 | |
4079 | 2018.05.21 23:30 | modify | 797 | 0.91 | 1.55472 | 1.55121 | 1.55499 | |
4080 | 2018.05.21 23:45 | modify | 797 | 0.91 | 1.55472 | 1.55121 | 1.55496 | |
4081 | 2018.05.22 00:00 | modify | 797 | 0.91 | 1.55472 | 1.55121 | 1.55493 | |
4082 | 2018.05.22 00:15 | modify | 797 | 0.91 | 1.55472 | 1.55121 | 1.55485 | |
4083 | 2018.05.22 00:22 | t/p | 797 | 0.91 | 1.55485 | 1.55121 | 1.55485 | 2.11 | 3174.02 |
4084 | 2018.05.24 00:20 | sell | 798 | 0.91 | 1.54787 | 1.55136 | 1.54686 | |
4085 | 2018.05.24 00:20 | modify | 798 | 0.91 | 1.54787 | 1.55136 | 1.54724 | |
4086 | 2018.05.24 00:26 | t/p | 798 | 0.91 | 1.54720 | 1.55136 | 1.54724 | 45.71 | 3219.73 |
4087 | 2018.05.24 23:12 | buy | 799 | 0.93 | 1.54649 | 1.54300 | 1.54750 | |
4088 | 2018.05.24 23:30 | modify | 799 | 0.93 | 1.54649 | 1.54300 | 1.54739 | |
4089 | 2018.05.24 23:45 | modify | 799 | 0.93 | 1.54649 | 1.54300 | 1.54724 | |
4090 | 2018.05.25 00:00 | modify | 799 | 0.93 | 1.54649 | 1.54300 | 1.54704 | |
4091 | 2018.05.25 00:15 | modify | 799 | 0.93 | 1.54649 | 1.54300 | 1.54690 | |
4092 | 2018.05.25 00:15 | t/p | 799 | 0.93 | 1.54699 | 1.54300 | 1.54690 | 27.95 | 3247.68 |
4093 | 2018.05.25 23:23 | buy | 800 | 0.94 | 1.54454 | 1.54104 | 1.54554 | |
4094 | 2018.05.25 23:23 | modify | 800 | 0.94 | 1.54454 | 1.54104 | 1.54527 | |
4095 | 2018.05.25 23:30 | modify | 800 | 0.94 | 1.54454 | 1.54104 | 1.54525 | |
4096 | 2018.05.25 23:40 | close | 800 | 0.94 | 1.54355 | 1.54104 | 1.54525 | -69.76 | 3177.92 |
4097 | 2018.05.30 00:18 | sell | 801 | 0.91 | 1.53734 | 1.54101 | 1.53651 | |
4098 | 2018.05.30 00:18 | modify | 801 | 0.91 | 1.53734 | 1.54101 | 1.53712 | |
4099 | 2018.05.30 00:30 | modify | 801 | 0.91 | 1.53734 | 1.54101 | 1.53713 | |
4100 | 2018.05.30 00:45 | modify | 801 | 0.91 | 1.53734 | 1.54101 | 1.53722 | |
4101 | 2018.05.30 01:00 | modify | 801 | 0.91 | 1.53734 | 1.54101 | 1.53724 | |
4102 | 2018.05.30 01:15 | modify | 801 | 0.91 | 1.53734 | 1.54101 | 1.53728 | |
4103 | 2018.05.30 01:30 | modify | 801 | 0.91 | 1.53734 | 1.54101 | 1.53737 | |
4104 | 2018.05.30 01:45 | modify | 801 | 0.91 | 1.53734 | 1.54101 | 1.53740 | |
4105 | 2018.05.30 02:00 | modify | 801 | 0.91 | 1.53734 | 1.54101 | 1.53752 | |
4106 | 2018.05.30 02:15 | modify | 801 | 0.91 | 1.53734 | 1.54101 | 1.53760 | |
4107 | 2018.05.30 02:30 | modify | 801 | 0.91 | 1.53734 | 1.54101 | 1.53784 | |
4108 | 2018.05.30 02:45 | modify | 801 | 0.91 | 1.53734 | 1.54101 | 1.53813 | |
4109 | 2018.05.30 02:45 | s/l | 801 | 0.91 | 1.54102 | 1.54101 | 1.53813 | -251.07 | 2926.85 |
4110 | 2018.05.31 23:00 | sell | 802 | 0.81 | 1.54581 | 1.54932 | 1.54482 | |
4111 | 2018.05.31 23:45 | modify | 802 | 0.81 | 1.54581 | 1.54932 | 1.54493 | |
4112 | 2018.06.01 00:30 | modify | 802 | 0.81 | 1.54581 | 1.54932 | 1.54496 | |
4113 | 2018.06.01 00:45 | modify | 802 | 0.81 | 1.54581 | 1.54932 | 1.54503 | |
4114 | 2018.06.01 00:47 | t/p | 802 | 0.81 | 1.54503 | 1.54932 | 1.54503 | 46.94 | 2973.80 |
4115 | 2018.06.01 23:11 | buy | 803 | 0.83 | 1.53986 | 1.53637 | 1.54087 | |
4116 | 2018.06.01 23:11 | modify | 803 | 0.83 | 1.53986 | 1.53637 | 1.54083 | |
4117 | 2018.06.01 23:15 | modify | 803 | 0.83 | 1.53986 | 1.53637 | 1.54066 | |
4118 | 2018.06.01 23:30 | modify | 803 | 0.83 | 1.53986 | 1.53637 | 1.54055 | |
4119 | 2018.06.01 23:40 | close | 803 | 0.83 | 1.54045 | 1.53637 | 1.54055 | 36.71 | 3010.51 |
4120 | 2018.06.04 00:18 | sell | 804 | 0.84 | 1.54129 | 1.54481 | 1.54031 | |
4121 | 2018.06.04 00:30 | modify | 804 | 0.84 | 1.54129 | 1.54481 | 1.54043 | |
4122 | 2018.06.04 00:45 | modify | 804 | 0.84 | 1.54129 | 1.54481 | 1.54045 | |
4123 | 2018.06.04 01:00 | t/p | 804 | 0.84 | 1.54038 | 1.54481 | 1.54045 | 57.31 | 3067.82 |
4124 | 2018.06.04 23:00 | sell | 805 | 0.87 | 1.52920 | 1.53265 | 1.52815 | |
4125 | 2018.06.04 23:00 | modify | 805 | 0.87 | 1.52920 | 1.53265 | 1.52867 | |
4126 | 2018.06.04 23:15 | modify | 805 | 0.87 | 1.52920 | 1.53265 | 1.52870 | |
4127 | 2018.06.04 23:30 | modify | 805 | 0.87 | 1.52920 | 1.53265 | 1.52875 | |
4128 | 2018.06.04 23:45 | modify | 805 | 0.87 | 1.52920 | 1.53265 | 1.52881 | |
4129 | 2018.06.05 00:15 | modify | 805 | 0.87 | 1.52920 | 1.53265 | 1.52882 | |
4130 | 2018.06.05 00:30 | modify | 805 | 0.87 | 1.52920 | 1.53265 | 1.52884 | |
4131 | 2018.06.05 00:45 | modify | 805 | 0.87 | 1.52920 | 1.53265 | 1.52885 | |
4132 | 2018.06.05 01:00 | modify | 805 | 0.87 | 1.52920 | 1.53265 | 1.52890 | |
4133 | 2018.06.05 01:15 | modify | 805 | 0.87 | 1.52920 | 1.53265 | 1.52898 | |
4134 | 2018.06.05 01:30 | modify | 805 | 0.87 | 1.52920 | 1.53265 | 1.52901 | |
4135 | 2018.06.05 01:31 | t/p | 805 | 0.87 | 1.52901 | 1.53265 | 1.52901 | 11.93 | 3079.75 |
4136 | 2018.06.06 00:46 | buy | 806 | 0.87 | 1.53734 | 1.53296 | 1.53746 | |
4137 | 2018.06.06 00:47 | t/p | 806 | 0.87 | 1.53762 | 1.53296 | 1.53746 | 18.26 | 3098.01 |
4138 | 2018.06.07 23:00 | buy | 807 | 0.88 | 1.54883 | 1.54528 | 1.54978 | |
4139 | 2018.06.07 23:00 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54959 | |
4140 | 2018.06.07 23:15 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54946 | |
4141 | 2018.06.07 23:30 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54934 | |
4142 | 2018.06.07 23:45 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54910 | |
4143 | 2018.06.08 00:00 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54883 | |
4144 | 2018.06.08 00:15 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54861 | |
4145 | 2018.06.08 00:30 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54837 | |
4146 | 2018.06.08 00:45 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54815 | |
4147 | 2018.06.08 01:00 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54797 | |
4148 | 2018.06.08 01:15 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54782 | |
4149 | 2018.06.08 01:30 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54765 | |
4150 | 2018.06.08 01:45 | modify | 807 | 0.88 | 1.54883 | 1.54528 | 1.54751 | |
4151 | 2018.06.08 01:47 | t/p | 807 | 0.88 | 1.54755 | 1.54528 | 1.54751 | -90.97 | 3007.04 |
4152 | 2018.06.08 23:00 | sell | 808 | 0.84 | 1.54876 | 1.55231 | 1.54781 | |
4153 | 2018.06.08 23:00 | modify | 808 | 0.84 | 1.54876 | 1.55231 | 1.54843 | |
4154 | 2018.06.08 23:15 | modify | 808 | 0.84 | 1.54876 | 1.55231 | 1.54846 | |
4155 | 2018.06.08 23:30 | modify | 808 | 0.84 | 1.54876 | 1.55231 | 1.54849 | |
4156 | 2018.06.08 23:40 | close | 808 | 0.84 | 1.54916 | 1.55231 | 1.54849 | -25.19 | 2981.85 |
4157 | 2018.06.13 00:44 | buy | 809 | 0.83 | 1.55055 | 1.54701 | 1.55151 | |
4158 | 2018.06.13 00:44 | modify | 809 | 0.83 | 1.55055 | 1.54701 | 1.55118 | |
4159 | 2018.06.13 00:45 | modify | 809 | 0.83 | 1.55055 | 1.54701 | 1.55111 | |
4160 | 2018.06.13 01:00 | modify | 809 | 0.83 | 1.55055 | 1.54701 | 1.55099 | |
4161 | 2018.06.13 01:15 | modify | 809 | 0.83 | 1.55055 | 1.54701 | 1.55093 | |
4162 | 2018.06.13 01:26 | t/p | 809 | 0.83 | 1.55093 | 1.54701 | 1.55093 | 23.65 | 3005.50 |
4163 | 2018.06.14 23:14 | buy | 810 | 0.84 | 1.54762 | 1.54412 | 1.54862 | |
4164 | 2018.06.14 23:30 | modify | 810 | 0.84 | 1.54762 | 1.54412 | 1.54857 | |
4165 | 2018.06.14 23:45 | modify | 810 | 0.84 | 1.54762 | 1.54412 | 1.54842 | |
4166 | 2018.06.14 23:51 | t/p | 810 | 0.84 | 1.54845 | 1.54412 | 1.54842 | 52.27 | 3057.77 |
4167 | 2018.06.15 00:32 | sell | 811 | 0.86 | 1.54918 | 1.55267 | 1.54817 | |
4168 | 2018.06.15 01:45 | modify | 811 | 0.86 | 1.54918 | 1.55267 | 1.54820 | |
4169 | 2018.06.15 02:00 | modify | 811 | 0.86 | 1.54918 | 1.55267 | 1.54832 | |
4170 | 2018.06.15 02:15 | modify | 811 | 0.86 | 1.54918 | 1.55267 | 1.54851 | |
4171 | 2018.06.15 02:27 | t/p | 811 | 0.86 | 1.54851 | 1.55267 | 1.54851 | 43.20 | 3100.97 |
4172 | 2018.06.15 23:00 | sell | 812 | 0.88 | 1.55937 | 1.56287 | 1.55837 | |
4173 | 2018.06.15 23:00 | modify | 812 | 0.88 | 1.55937 | 1.56287 | 1.55841 | |
4174 | 2018.06.15 23:15 | modify | 812 | 0.88 | 1.55937 | 1.56287 | 1.55848 | |
4175 | 2018.06.15 23:30 | modify | 812 | 0.88 | 1.55937 | 1.56287 | 1.55857 | |
4176 | 2018.06.15 23:40 | close | 812 | 0.88 | 1.55972 | 1.56287 | 1.55857 | -23.09 | 3077.88 |
4177 | 2018.06.18 00:00 | buy | 813 | 0.87 | 1.55763 | 1.55413 | 1.55863 | |
4178 | 2018.06.18 00:13 | t/p | 813 | 0.87 | 1.55864 | 1.55413 | 1.55863 | 65.88 | 3143.76 |
4179 | 2018.06.19 23:00 | sell | 814 | 0.90 | 1.56974 | 1.57326 | 1.56876 | |
4180 | 2018.06.19 23:00 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56901 | |
4181 | 2018.06.19 23:15 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56909 | |
4182 | 2018.06.19 23:30 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56913 | |
4183 | 2018.06.19 23:45 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56919 | |
4184 | 2018.06.20 00:02 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56923 | |
4185 | 2018.06.20 00:15 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56933 | |
4186 | 2018.06.20 00:30 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56936 | |
4187 | 2018.06.20 00:45 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56948 | |
4188 | 2018.06.20 01:00 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56959 | |
4189 | 2018.06.20 01:15 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56970 | |
4190 | 2018.06.20 01:30 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56979 | |
4191 | 2018.06.20 01:45 | modify | 814 | 0.90 | 1.56974 | 1.57326 | 1.56981 | |
4192 | 2018.06.20 01:45 | t/p | 814 | 0.90 | 1.56981 | 1.57326 | 1.56981 | -5.20 | 3138.56 |
4193 | 2018.06.21 00:21 | buy | 815 | 0.90 | 1.57036 | 1.56686 | 1.57136 | |
4194 | 2018.06.21 00:21 | modify | 815 | 0.90 | 1.57036 | 1.56686 | 1.57131 | |
4195 | 2018.06.21 00:30 | modify | 815 | 0.90 | 1.57036 | 1.56686 | 1.57126 | |
4196 | 2018.06.21 00:45 | modify | 815 | 0.90 | 1.57036 | 1.56686 | 1.57115 | |
4197 | 2018.06.21 01:00 | modify | 815 | 0.90 | 1.57036 | 1.56686 | 1.57105 | |
4198 | 2018.06.21 01:00 | t/p | 815 | 0.90 | 1.57105 | 1.56686 | 1.57105 | 46.55 | 3185.11 |
4199 | 2018.06.22 00:47 | sell | 816 | 0.91 | 1.57311 | 1.57671 | 1.57221 | |
4200 | 2018.06.22 00:47 | modify | 816 | 0.91 | 1.57311 | 1.57671 | 1.57246 | |
4201 | 2018.06.22 01:00 | modify | 816 | 0.91 | 1.57311 | 1.57671 | 1.57247 | |
4202 | 2018.06.22 01:15 | modify | 816 | 0.91 | 1.57311 | 1.57671 | 1.57258 | |
4203 | 2018.06.22 01:30 | modify | 816 | 0.91 | 1.57311 | 1.57671 | 1.57266 | |
4204 | 2018.06.22 02:15 | modify | 816 | 0.91 | 1.57311 | 1.57671 | 1.57269 | |
4205 | 2018.06.22 02:30 | modify | 816 | 0.91 | 1.57311 | 1.57671 | 1.57277 | |
4206 | 2018.06.22 02:45 | modify | 816 | 0.91 | 1.57311 | 1.57671 | 1.57281 | |
4207 | 2018.06.22 02:48 | t/p | 816 | 0.91 | 1.57281 | 1.57671 | 1.57281 | 20.46 | 3205.57 |
4208 | 2018.06.22 23:01 | sell | 817 | 0.92 | 1.56759 | 1.57109 | 1.56659 | |
4209 | 2018.06.22 23:01 | modify | 817 | 0.92 | 1.56759 | 1.57109 | 1.56691 | |
4210 | 2018.06.22 23:15 | modify | 817 | 0.92 | 1.56759 | 1.57109 | 1.56699 | |
4211 | 2018.06.22 23:30 | modify | 817 | 0.92 | 1.56759 | 1.57109 | 1.56708 | |
4212 | 2018.06.22 23:33 | t/p | 817 | 0.92 | 1.56712 | 1.57109 | 1.56708 | 32.42 | 3237.99 |
4213 | 2018.06.25 23:29 | buy | 818 | 0.94 | 1.57927 | 1.57577 | 1.58027 | |
4214 | 2018.06.25 23:29 | modify | 818 | 0.94 | 1.57927 | 1.57577 | 1.58013 | |
4215 | 2018.06.25 23:30 | modify | 818 | 0.94 | 1.57927 | 1.57577 | 1.58001 | |
4216 | 2018.06.25 23:45 | modify | 818 | 0.94 | 1.57927 | 1.57577 | 1.57991 | |
4217 | 2018.06.26 00:00 | modify | 818 | 0.94 | 1.57927 | 1.57577 | 1.57978 | |
4218 | 2018.06.26 00:15 | modify | 818 | 0.94 | 1.57927 | 1.57577 | 1.57958 | |
4219 | 2018.06.26 00:30 | modify | 818 | 0.94 | 1.57927 | 1.57577 | 1.57943 | |
4220 | 2018.06.26 00:45 | modify | 818 | 0.94 | 1.57927 | 1.57577 | 1.57917 | |
4221 | 2018.06.26 01:00 | modify | 818 | 0.94 | 1.57927 | 1.57577 | 1.57886 | |
4222 | 2018.06.26 01:15 | modify | 818 | 0.94 | 1.57927 | 1.57577 | 1.57867 | |
4223 | 2018.06.26 01:30 | modify | 818 | 0.94 | 1.57927 | 1.57577 | 1.57847 | |
4224 | 2018.06.26 01:30 | t/p | 818 | 0.94 | 1.57843 | 1.57577 | 1.57847 | -66.18 | 3171.81 |
4225 | 2018.06.26 23:25 | sell | 819 | 0.91 | 1.57602 | 1.57952 | 1.57502 | |
4226 | 2018.06.26 23:25 | modify | 819 | 0.91 | 1.57602 | 1.57952 | 1.57556 | |
4227 | 2018.06.26 23:30 | modify | 819 | 0.91 | 1.57602 | 1.57952 | 1.57559 | |
4228 | 2018.06.26 23:45 | modify | 819 | 0.91 | 1.57602 | 1.57952 | 1.57563 | |
4229 | 2018.06.27 00:55 | t/p | 819 | 0.91 | 1.57557 | 1.57952 | 1.57563 | 30.22 | 3202.03 |
4230 | 2018.06.29 00:11 | sell | 820 | 0.92 | 1.57355 | 1.57702 | 1.57252 | |
4231 | 2018.06.29 00:11 | modify | 820 | 0.92 | 1.57355 | 1.57702 | 1.57298 | |
4232 | 2018.06.29 00:19 | t/p | 820 | 0.92 | 1.57353 | 1.57702 | 1.57298 | 1.38 | 3203.41 |
4233 | 2018.07.02 00:10 | buy | 821 | 0.92 | 1.57704 | 1.57354 | 1.57804 | |
4234 | 2018.07.02 00:10 | modify | 821 | 0.92 | 1.57704 | 1.57354 | 1.57796 | |
4235 | 2018.07.02 00:15 | modify | 821 | 0.92 | 1.57704 | 1.57354 | 1.57771 | |
4236 | 2018.07.02 00:30 | modify | 821 | 0.92 | 1.57704 | 1.57354 | 1.57746 | |
4237 | 2018.07.02 00:45 | modify | 821 | 0.92 | 1.57704 | 1.57354 | 1.57729 | |
4238 | 2018.07.02 01:00 | modify | 821 | 0.92 | 1.57704 | 1.57354 | 1.57716 | |
4239 | 2018.07.02 01:01 | t/p | 821 | 0.92 | 1.57713 | 1.57354 | 1.57716 | 6.21 | 3209.62 |
4240 | 2018.07.02 23:12 | sell | 822 | 0.92 | 1.58618 | 1.58968 | 1.58518 | |
4241 | 2018.07.02 23:12 | modify | 822 | 0.92 | 1.58618 | 1.58968 | 1.58542 | |
4242 | 2018.07.03 01:45 | modify | 822 | 0.92 | 1.58618 | 1.58968 | 1.58544 | |
4243 | 2018.07.03 02:00 | modify | 822 | 0.92 | 1.58618 | 1.58968 | 1.58555 | |
4244 | 2018.07.03 02:15 | modify | 822 | 0.92 | 1.58618 | 1.58968 | 1.58558 | |
4245 | 2018.07.03 02:45 | modify | 822 | 0.92 | 1.58618 | 1.58968 | 1.58562 | |
4246 | 2018.07.03 03:00 | modify | 822 | 0.92 | 1.58618 | 1.58968 | 1.58574 | |
4247 | 2018.07.03 03:15 | modify | 822 | 0.92 | 1.58618 | 1.58968 | 1.58586 | |
4248 | 2018.07.03 03:18 | t/p | 822 | 0.92 | 1.58582 | 1.58968 | 1.58586 | 24.35 | 3233.97 |
4249 | 2018.07.04 00:52 | sell | 823 | 0.93 | 1.57879 | 1.58229 | 1.57779 | |
4250 | 2018.07.04 00:52 | modify | 823 | 0.93 | 1.57879 | 1.58229 | 1.57833 | |
4251 | 2018.07.04 01:00 | modify | 823 | 0.93 | 1.57879 | 1.58229 | 1.57838 | |
4252 | 2018.07.04 01:01 | t/p | 823 | 0.93 | 1.57838 | 1.58229 | 1.57838 | 28.59 | 3262.56 |
4253 | 2018.07.06 23:06 | buy | 824 | 0.94 | 1.58049 | 1.57698 | 1.58148 | |
4254 | 2018.07.06 23:06 | modify | 824 | 0.94 | 1.58049 | 1.57698 | 1.58112 | |
4255 | 2018.07.06 23:15 | modify | 824 | 0.94 | 1.58049 | 1.57698 | 1.58101 | |
4256 | 2018.07.06 23:30 | modify | 824 | 0.94 | 1.58049 | 1.57698 | 1.58096 | |
4257 | 2018.07.06 23:40 | close | 824 | 0.94 | 1.58024 | 1.57698 | 1.58096 | -17.62 | 3244.94 |
4258 | 2018.07.09 23:45 | sell | 825 | 0.94 | 1.57428 | 1.57781 | 1.57331 | |
4259 | 2018.07.09 23:45 | modify | 825 | 0.94 | 1.57428 | 1.57781 | 1.57355 | |
4260 | 2018.07.10 00:45 | modify | 825 | 0.94 | 1.57428 | 1.57781 | 1.57359 | |
4261 | 2018.07.10 01:00 | modify | 825 | 0.94 | 1.57428 | 1.57781 | 1.57372 | |
4262 | 2018.07.10 01:15 | modify | 825 | 0.94 | 1.57428 | 1.57781 | 1.57380 | |
4263 | 2018.07.10 01:30 | modify | 825 | 0.94 | 1.57428 | 1.57781 | 1.57391 | |
4264 | 2018.07.10 01:45 | modify | 825 | 0.94 | 1.57428 | 1.57781 | 1.57397 | |
4265 | 2018.07.10 02:00 | modify | 825 | 0.94 | 1.57428 | 1.57781 | 1.57398 | |
4266 | 2018.07.10 02:10 | t/p | 825 | 0.94 | 1.57399 | 1.57781 | 1.57398 | 19.94 | 3264.87 |
4267 | 2018.07.10 23:01 | buy | 826 | 0.95 | 1.57263 | 1.56908 | 1.57358 | |
4268 | 2018.07.10 23:01 | modify | 826 | 0.95 | 1.57263 | 1.56908 | 1.57313 | |
4269 | 2018.07.10 23:15 | modify | 826 | 0.95 | 1.57263 | 1.56908 | 1.57308 | |
4270 | 2018.07.10 23:30 | modify | 826 | 0.95 | 1.57263 | 1.56908 | 1.57298 | |
4271 | 2018.07.10 23:45 | modify | 826 | 0.95 | 1.57263 | 1.56908 | 1.57288 | |
4272 | 2018.07.10 23:53 | t/p | 826 | 0.95 | 1.57274 | 1.56908 | 1.57288 | 7.83 | 3272.70 |
4273 | 2018.07.10 23:53 | sell | 827 | 0.95 | 1.57372 | 1.57722 | 1.57272 | |
4274 | 2018.07.10 23:53 | modify | 827 | 0.95 | 1.57372 | 1.57722 | 1.57288 | |
4275 | 2018.07.11 00:00 | modify | 827 | 0.95 | 1.57372 | 1.57722 | 1.57291 | |
4276 | 2018.07.11 00:02 | s/l | 827 | 0.95 | 1.57730 | 1.57722 | 1.57291 | -255.48 | 3017.22 |
4277 | 2018.07.12 23:20 | buy | 828 | 0.85 | 1.57596 | 1.57241 | 1.57691 | |
4278 | 2018.07.12 23:20 | modify | 828 | 0.85 | 1.57596 | 1.57241 | 1.57617 | |
4279 | 2018.07.12 23:30 | modify | 828 | 0.85 | 1.57596 | 1.57241 | 1.57614 | |
4280 | 2018.07.12 23:45 | modify | 828 | 0.85 | 1.57596 | 1.57241 | 1.57607 | |
4281 | 2018.07.13 00:00 | modify | 828 | 0.85 | 1.57596 | 1.57241 | 1.57595 | |
4282 | 2018.07.13 00:15 | modify | 828 | 0.85 | 1.57596 | 1.57241 | 1.57583 | |
4283 | 2018.07.13 00:30 | modify | 828 | 0.85 | 1.57596 | 1.57241 | 1.57570 | |
4284 | 2018.07.13 00:45 | modify | 828 | 0.85 | 1.57596 | 1.57241 | 1.57559 | |
4285 | 2018.07.13 01:00 | modify | 828 | 0.85 | 1.57596 | 1.57241 | 1.57552 | |
4286 | 2018.07.13 01:02 | t/p | 828 | 0.85 | 1.57548 | 1.57241 | 1.57552 | -36.89 | 2980.33 |
4287 | 2018.07.16 00:41 | sell | 829 | 0.83 | 1.57525 | 1.57875 | 1.57425 | |
4288 | 2018.07.16 00:41 | modify | 829 | 0.83 | 1.57525 | 1.57875 | 1.57459 | |
4289 | 2018.07.16 01:00 | modify | 829 | 0.83 | 1.57525 | 1.57875 | 1.57463 | |
4290 | 2018.07.16 01:15 | modify | 829 | 0.83 | 1.57525 | 1.57875 | 1.57466 | |
4291 | 2018.07.16 01:34 | t/p | 829 | 0.83 | 1.57461 | 1.57875 | 1.57466 | 39.82 | 3020.15 |
4292 | 2018.07.17 23:45 | sell | 830 | 0.85 | 1.57876 | 1.58226 | 1.57776 | |
4293 | 2018.07.17 23:45 | modify | 830 | 0.85 | 1.57876 | 1.58226 | 1.57832 | |
4294 | 2018.07.18 00:30 | t/p | 830 | 0.85 | 1.57829 | 1.58226 | 1.57832 | 29.51 | 3049.67 |
4295 | 2018.07.19 23:41 | sell | 831 | 0.86 | 1.58296 | 1.58654 | 1.58204 | |
4296 | 2018.07.19 23:41 | modify | 831 | 0.86 | 1.58296 | 1.58654 | 1.58232 | |
4297 | 2018.07.19 23:45 | modify | 831 | 0.86 | 1.58296 | 1.58654 | 1.58247 | |
4298 | 2018.07.20 00:53 | t/p | 831 | 0.86 | 1.58245 | 1.58654 | 1.58247 | 32.43 | 3082.09 |
4299 | 2018.07.23 23:09 | buy | 832 | 0.87 | 1.58401 | 1.58052 | 1.58502 | |
4300 | 2018.07.23 23:09 | modify | 832 | 0.87 | 1.58401 | 1.58052 | 1.58467 | |
4301 | 2018.07.23 23:15 | modify | 832 | 0.87 | 1.58401 | 1.58052 | 1.58456 | |
4302 | 2018.07.23 23:30 | modify | 832 | 0.87 | 1.58401 | 1.58052 | 1.58444 | |
4303 | 2018.07.23 23:45 | modify | 832 | 0.87 | 1.58401 | 1.58052 | 1.58430 | |
4304 | 2018.07.24 00:00 | modify | 832 | 0.87 | 1.58401 | 1.58052 | 1.58417 | |
4305 | 2018.07.24 00:15 | modify | 832 | 0.87 | 1.58401 | 1.58052 | 1.58406 | |
4306 | 2018.07.24 00:30 | modify | 832 | 0.87 | 1.58401 | 1.58052 | 1.58402 | |
4307 | 2018.07.24 00:45 | modify | 832 | 0.87 | 1.58401 | 1.58052 | 1.58391 | |
4308 | 2018.07.24 01:00 | modify | 832 | 0.87 | 1.58401 | 1.58052 | 1.58379 | |
4309 | 2018.07.24 01:15 | modify | 832 | 0.87 | 1.58401 | 1.58052 | 1.58370 | |
4310 | 2018.07.24 01:30 | modify | 832 | 0.87 | 1.58401 | 1.58052 | 1.58361 | |
4311 | 2018.07.24 01:31 | t/p | 832 | 0.87 | 1.58362 | 1.58052 | 1.58361 | -31.90 | 3050.19 |
4312 | 2018.07.25 00:01 | buy | 833 | 0.86 | 1.57472 | 1.57122 | 1.57572 | |
4313 | 2018.07.25 00:01 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57508 | |
4314 | 2018.07.25 00:15 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57494 | |
4315 | 2018.07.25 00:30 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57481 | |
4316 | 2018.07.25 00:45 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57472 | |
4317 | 2018.07.25 01:00 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57459 | |
4318 | 2018.07.25 01:15 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57445 | |
4319 | 2018.07.25 01:30 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57430 | |
4320 | 2018.07.25 01:45 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57418 | |
4321 | 2018.07.25 02:00 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57408 | |
4322 | 2018.07.25 02:15 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57392 | |
4323 | 2018.07.25 02:30 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57373 | |
4324 | 2018.07.25 02:45 | modify | 833 | 0.86 | 1.57472 | 1.57122 | 1.57355 | |
4325 | 2018.07.25 02:57 | t/p | 833 | 0.86 | 1.57356 | 1.57122 | 1.57355 | -74.79 | 2975.40 |
4326 | 2018.07.26 00:30 | sell | 834 | 0.83 | 1.57371 | 1.57720 | 1.57270 | |
4327 | 2018.07.26 00:30 | modify | 834 | 0.83 | 1.57371 | 1.57720 | 1.57321 | |
4328 | 2018.07.26 00:45 | modify | 834 | 0.83 | 1.57371 | 1.57720 | 1.57327 | |
4329 | 2018.07.26 01:00 | modify | 834 | 0.83 | 1.57371 | 1.57720 | 1.57339 | |
4330 | 2018.07.26 01:15 | modify | 834 | 0.83 | 1.57371 | 1.57720 | 1.57348 | |
4331 | 2018.07.26 01:30 | modify | 834 | 0.83 | 1.57371 | 1.57720 | 1.57351 | |
4332 | 2018.07.26 01:45 | modify | 834 | 0.83 | 1.57371 | 1.57720 | 1.57365 | |
4333 | 2018.07.26 02:00 | modify | 834 | 0.83 | 1.57371 | 1.57720 | 1.57377 | |
4334 | 2018.07.26 02:15 | modify | 834 | 0.83 | 1.57371 | 1.57720 | 1.57381 | |
4335 | 2018.07.26 02:19 | t/p | 834 | 0.83 | 1.57382 | 1.57720 | 1.57381 | -6.85 | 2968.55 |
4336 | 2018.07.26 23:01 | sell | 835 | 0.83 | 1.57887 | 1.58237 | 1.57787 | |
4337 | 2018.07.26 23:01 | modify | 835 | 0.83 | 1.57887 | 1.58237 | 1.57838 | |
4338 | 2018.07.26 23:52 | t/p | 835 | 0.83 | 1.57837 | 1.58237 | 1.57838 | 31.11 | 2999.66 |
4339 | 2018.07.27 00:10 | buy | 836 | 0.84 | 1.57803 | 1.57453 | 1.57903 | |
4340 | 2018.07.27 00:10 | modify | 836 | 0.84 | 1.57803 | 1.57453 | 1.57841 | |
4341 | 2018.07.27 00:15 | modify | 836 | 0.84 | 1.57803 | 1.57453 | 1.57824 | |
4342 | 2018.07.27 00:30 | modify | 836 | 0.84 | 1.57803 | 1.57453 | 1.57809 | |
4343 | 2018.07.27 00:45 | modify | 836 | 0.84 | 1.57803 | 1.57453 | 1.57800 | |
4344 | 2018.07.27 01:00 | modify | 836 | 0.84 | 1.57803 | 1.57453 | 1.57794 | |
4345 | 2018.07.27 01:15 | modify | 836 | 0.84 | 1.57803 | 1.57453 | 1.57786 | |
4346 | 2018.07.27 01:30 | modify | 836 | 0.84 | 1.57803 | 1.57453 | 1.57777 | |
4347 | 2018.07.27 01:36 | t/p | 836 | 0.84 | 1.57778 | 1.57453 | 1.57777 | -15.75 | 2983.91 |
4348 | 2018.07.30 00:32 | sell | 837 | 0.83 | 1.57479 | 1.57829 | 1.57379 | |
4349 | 2018.07.30 00:32 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57447 | |
4350 | 2018.07.30 00:45 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57450 | |
4351 | 2018.07.30 01:00 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57454 | |
4352 | 2018.07.30 01:15 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57460 | |
4353 | 2018.07.30 01:30 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57462 | |
4354 | 2018.07.30 01:45 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57463 | |
4355 | 2018.07.30 02:00 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57470 | |
4356 | 2018.07.30 02:45 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57479 | |
4357 | 2018.07.30 03:00 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57491 | |
4358 | 2018.07.30 03:15 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57498 | |
4359 | 2018.07.30 03:30 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57504 | |
4360 | 2018.07.30 03:45 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57513 | |
4361 | 2018.07.30 04:00 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57528 | |
4362 | 2018.07.30 04:15 | modify | 837 | 0.83 | 1.57479 | 1.57829 | 1.57532 | |
4363 | 2018.07.30 04:28 | t/p | 837 | 0.83 | 1.57521 | 1.57829 | 1.57532 | -26.13 | 2957.78 |
4364 | 2018.07.30 23:49 | buy | 838 | 0.82 | 1.58007 | 1.57669 | 1.58119 | |
4365 | 2018.07.30 23:49 | modify | 838 | 0.82 | 1.58007 | 1.57669 | 1.58054 | |
4366 | 2018.07.31 00:00 | modify | 838 | 0.82 | 1.58007 | 1.57669 | 1.58048 | |
4367 | 2018.07.31 00:15 | modify | 838 | 0.82 | 1.58007 | 1.57669 | 1.58043 | |
4368 | 2018.07.31 00:20 | t/p | 838 | 0.82 | 1.58036 | 1.57669 | 1.58043 | 11.73 | 2969.52 |
4369 | 2018.07.31 23:00 | sell | 839 | 0.83 | 1.57375 | 1.57727 | 1.57277 | |
4370 | 2018.07.31 23:00 | modify | 839 | 0.83 | 1.57375 | 1.57727 | 1.57301 | |
4371 | 2018.07.31 23:15 | modify | 839 | 0.83 | 1.57375 | 1.57727 | 1.57309 | |
4372 | 2018.07.31 23:30 | modify | 839 | 0.83 | 1.57375 | 1.57727 | 1.57317 | |
4373 | 2018.07.31 23:45 | modify | 839 | 0.83 | 1.57375 | 1.57727 | 1.57331 | |
4374 | 2018.08.01 00:00 | modify | 839 | 0.83 | 1.57375 | 1.57727 | 1.57336 | |
4375 | 2018.08.01 00:15 | modify | 839 | 0.83 | 1.57375 | 1.57727 | 1.57345 | |
4376 | 2018.08.01 00:30 | modify | 839 | 0.83 | 1.57375 | 1.57727 | 1.57357 | |
4377 | 2018.08.01 00:45 | modify | 839 | 0.83 | 1.57375 | 1.57727 | 1.57363 | |
4378 | 2018.08.01 00:47 | t/p | 839 | 0.83 | 1.57377 | 1.57727 | 1.57363 | -1.69 | 2967.83 |
4379 | 2018.08.02 23:41 | buy | 840 | 0.83 | 1.57320 | 1.56961 | 1.57411 | |
4380 | 2018.08.02 23:41 | modify | 840 | 0.83 | 1.57320 | 1.56961 | 1.57345 | |
4381 | 2018.08.02 23:59 | t/p | 840 | 0.83 | 1.57346 | 1.56961 | 1.57345 | 16.18 | 2984.01 |
4382 | 2018.08.03 00:01 | sell | 841 | 0.83 | 1.57385 | 1.57735 | 1.57285 | |
4383 | 2018.08.03 00:01 | modify | 841 | 0.83 | 1.57385 | 1.57735 | 1.57348 | |
4384 | 2018.08.03 00:23 | t/p | 841 | 0.83 | 1.57349 | 1.57735 | 1.57348 | 22.41 | 3006.42 |
4385 | 2018.08.03 00:33 | buy | 842 | 0.84 | 1.57305 | 1.56951 | 1.57401 | |
4386 | 2018.08.03 00:33 | modify | 842 | 0.84 | 1.57305 | 1.56951 | 1.57336 | |
4387 | 2018.08.03 00:45 | modify | 842 | 0.84 | 1.57305 | 1.56951 | 1.57334 | |
4388 | 2018.08.03 00:57 | t/p | 842 | 0.84 | 1.57327 | 1.56951 | 1.57334 | 13.86 | 3020.28 |
4389 | 2018.08.06 23:41 | sell | 843 | 0.85 | 1.56379 | 1.56726 | 1.56276 | |
4390 | 2018.08.06 23:41 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56353 | |
4391 | 2018.08.06 23:45 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56354 | |
4392 | 2018.08.07 00:00 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56356 | |
4393 | 2018.08.07 00:45 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56360 | |
4394 | 2018.08.07 01:00 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56366 | |
4395 | 2018.08.07 01:15 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56369 | |
4396 | 2018.08.07 01:30 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56377 | |
4397 | 2018.08.07 01:45 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56391 | |
4398 | 2018.08.07 02:00 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56400 | |
4399 | 2018.08.07 02:15 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56408 | |
4400 | 2018.08.07 02:30 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56418 | |
4401 | 2018.08.07 02:45 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56426 | |
4402 | 2018.08.07 03:00 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56434 | |
4403 | 2018.08.07 03:15 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56445 | |
4404 | 2018.08.07 03:30 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56453 | |
4405 | 2018.08.07 03:45 | modify | 843 | 0.85 | 1.56379 | 1.56726 | 1.56457 | |
4406 | 2018.08.07 03:54 | t/p | 843 | 0.85 | 1.56457 | 1.56726 | 1.56457 | -50.16 | 2970.12 |
4407 | 2018.08.07 23:01 | sell | 844 | 0.83 | 1.56233 | 1.56588 | 1.56138 | |
4408 | 2018.08.07 23:01 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56184 | |
4409 | 2018.08.07 23:15 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56188 | |
4410 | 2018.08.07 23:30 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56198 | |
4411 | 2018.08.07 23:45 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56206 | |
4412 | 2018.08.08 00:00 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56213 | |
4413 | 2018.08.08 00:15 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56226 | |
4414 | 2018.08.08 00:30 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56235 | |
4415 | 2018.08.08 00:45 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56244 | |
4416 | 2018.08.08 01:00 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56255 | |
4417 | 2018.08.08 01:15 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56266 | |
4418 | 2018.08.08 01:30 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56275 | |
4419 | 2018.08.08 01:45 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56286 | |
4420 | 2018.08.08 02:00 | modify | 844 | 0.83 | 1.56233 | 1.56588 | 1.56296 | |
4421 | 2018.08.08 02:12 | t/p | 844 | 0.83 | 1.56291 | 1.56588 | 1.56296 | -36.54 | 2933.59 |
4422 | 2018.08.09 00:25 | sell | 845 | 0.81 | 1.56208 | 1.56568 | 1.56118 | |
4423 | 2018.08.09 00:25 | modify | 845 | 0.81 | 1.56208 | 1.56568 | 1.56189 | |
4424 | 2018.08.09 00:30 | modify | 845 | 0.81 | 1.56208 | 1.56568 | 1.56192 | |
4425 | 2018.08.09 00:41 | t/p | 845 | 0.81 | 1.56188 | 1.56568 | 1.56192 | 12.15 | 2945.74 |
4426 | 2018.08.13 23:29 | buy | 846 | 0.82 | 1.56833 | 1.56484 | 1.56934 | |
4427 | 2018.08.13 23:29 | modify | 846 | 0.82 | 1.56833 | 1.56484 | 1.56880 | |
4428 | 2018.08.13 23:30 | modify | 846 | 0.82 | 1.56833 | 1.56484 | 1.56876 | |
4429 | 2018.08.13 23:45 | modify | 846 | 0.82 | 1.56833 | 1.56484 | 1.56866 | |
4430 | 2018.08.13 23:56 | t/p | 846 | 0.82 | 1.56865 | 1.56484 | 1.56866 | 19.67 | 2965.41 |
4431 | 2018.08.16 00:23 | buy | 847 | 0.83 | 1.56706 | 1.56356 | 1.56806 | |
4432 | 2018.08.16 00:23 | modify | 847 | 0.83 | 1.56706 | 1.56356 | 1.56760 | |
4433 | 2018.08.16 00:30 | modify | 847 | 0.83 | 1.56706 | 1.56356 | 1.56750 | |
4434 | 2018.08.16 00:39 | t/p | 847 | 0.83 | 1.56751 | 1.56356 | 1.56750 | 28.00 | 2993.41 |
4435 | 2018.08.16 23:00 | sell | 848 | 0.84 | 1.56604 | 1.56964 | 1.56514 | |
4436 | 2018.08.16 23:00 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56523 | |
4437 | 2018.08.16 23:15 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56530 | |
4438 | 2018.08.16 23:30 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56540 | |
4439 | 2018.08.16 23:45 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56551 | |
4440 | 2018.08.17 00:00 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56561 | |
4441 | 2018.08.17 00:15 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56570 | |
4442 | 2018.08.17 00:30 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56577 | |
4443 | 2018.08.17 00:45 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56587 | |
4444 | 2018.08.17 01:00 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56594 | |
4445 | 2018.08.17 01:15 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56605 | |
4446 | 2018.08.17 01:30 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56616 | |
4447 | 2018.08.17 01:45 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56620 | |
4448 | 2018.08.17 02:00 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56622 | |
4449 | 2018.08.17 02:15 | modify | 848 | 0.84 | 1.56604 | 1.56964 | 1.56624 | |
4450 | 2018.08.17 02:34 | t/p | 848 | 0.84 | 1.56621 | 1.56964 | 1.56624 | -11.15 | 2982.26 |
4451 | 2018.08.20 00:41 | sell | 849 | 0.83 | 1.56420 | 1.56770 | 1.56320 | |
4452 | 2018.08.20 00:41 | modify | 849 | 0.83 | 1.56420 | 1.56770 | 1.56367 | |
4453 | 2018.08.20 00:45 | modify | 849 | 0.83 | 1.56420 | 1.56770 | 1.56368 | |
4454 | 2018.08.20 01:22 | t/p | 849 | 0.83 | 1.56367 | 1.56770 | 1.56368 | 32.98 | 3015.24 |
4455 | 2018.08.20 23:00 | buy | 850 | 0.85 | 1.56430 | 1.56077 | 1.56527 | |
4456 | 2018.08.20 23:00 | modify | 850 | 0.85 | 1.56430 | 1.56077 | 1.56483 | |
4457 | 2018.08.20 23:15 | modify | 850 | 0.85 | 1.56430 | 1.56077 | 1.56475 | |
4458 | 2018.08.20 23:19 | t/p | 850 | 0.85 | 1.56502 | 1.56077 | 1.56475 | 45.89 | 3061.13 |
4459 | 2018.08.22 00:51 | sell | 851 | 0.86 | 1.57140 | 1.57488 | 1.57038 | |
4460 | 2018.08.22 00:51 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57083 | |
4461 | 2018.08.22 01:30 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57084 | |
4462 | 2018.08.22 01:45 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57092 | |
4463 | 2018.08.22 02:00 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57107 | |
4464 | 2018.08.22 02:15 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57124 | |
4465 | 2018.08.22 02:30 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57143 | |
4466 | 2018.08.22 02:45 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57158 | |
4467 | 2018.08.22 03:00 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57173 | |
4468 | 2018.08.22 03:15 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57195 | |
4469 | 2018.08.22 03:30 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57218 | |
4470 | 2018.08.22 03:45 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57237 | |
4471 | 2018.08.22 04:00 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57254 | |
4472 | 2018.08.22 04:15 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57270 | |
4473 | 2018.08.22 04:30 | modify | 851 | 0.86 | 1.57140 | 1.57488 | 1.57282 | |
4474 | 2018.08.22 04:30 | t/p | 851 | 0.86 | 1.57278 | 1.57488 | 1.57282 | -88.99 | 2972.14 |
4475 | 2018.08.23 00:05 | sell | 852 | 0.83 | 1.57769 | 1.58119 | 1.57669 | |
4476 | 2018.08.23 00:05 | modify | 852 | 0.83 | 1.57769 | 1.58119 | 1.57724 | |
4477 | 2018.08.23 00:30 | modify | 852 | 0.83 | 1.57769 | 1.58119 | 1.57725 | |
4478 | 2018.08.23 01:30 | modify | 852 | 0.83 | 1.57769 | 1.58119 | 1.57730 | |
4479 | 2018.08.23 01:45 | modify | 852 | 0.83 | 1.57769 | 1.58119 | 1.57733 | |
4480 | 2018.08.23 02:00 | modify | 852 | 0.83 | 1.57769 | 1.58119 | 1.57735 | |
4481 | 2018.08.23 02:15 | modify | 852 | 0.83 | 1.57769 | 1.58119 | 1.57742 | |
4482 | 2018.08.23 02:30 | modify | 852 | 0.83 | 1.57769 | 1.58119 | 1.57746 | |
4483 | 2018.08.23 02:45 | modify | 852 | 0.83 | 1.57769 | 1.58119 | 1.57759 | |
4484 | 2018.08.23 03:00 | modify | 852 | 0.83 | 1.57769 | 1.58119 | 1.57780 | |
4485 | 2018.08.23 03:15 | modify | 852 | 0.83 | 1.57769 | 1.58119 | 1.57806 | |
4486 | 2018.08.23 03:20 | s/l | 852 | 0.83 | 1.58118 | 1.58119 | 1.57806 | -217.18 | 2754.96 |
4487 | 2018.08.23 23:00 | sell | 853 | 0.74 | 1.59259 | 1.59608 | 1.59158 | |
4488 | 2018.08.23 23:00 | modify | 853 | 0.74 | 1.59259 | 1.59608 | 1.59193 | |
4489 | 2018.08.23 23:15 | modify | 853 | 0.74 | 1.59259 | 1.59608 | 1.59201 | |
4490 | 2018.08.23 23:30 | modify | 853 | 0.74 | 1.59259 | 1.59608 | 1.59208 | |
4491 | 2018.08.23 23:45 | modify | 853 | 0.74 | 1.59259 | 1.59608 | 1.59213 | |
4492 | 2018.08.24 00:15 | modify | 853 | 0.74 | 1.59259 | 1.59608 | 1.59215 | |
4493 | 2018.08.24 00:30 | modify | 853 | 0.74 | 1.59259 | 1.59608 | 1.59220 | |
4494 | 2018.08.24 00:33 | t/p | 853 | 0.74 | 1.59218 | 1.59608 | 1.59220 | 22.36 | 2777.32 |
4495 | 2018.08.27 00:00 | buy | 854 | 0.75 | 1.58552 | 1.58202 | 1.58652 | |
4496 | 2018.08.27 00:15 | modify | 854 | 0.75 | 1.58552 | 1.58202 | 1.58642 | |
4497 | 2018.08.27 00:30 | modify | 854 | 0.75 | 1.58552 | 1.58202 | 1.58634 | |
4498 | 2018.08.27 00:45 | modify | 854 | 0.75 | 1.58552 | 1.58202 | 1.58623 | |
4499 | 2018.08.27 01:00 | modify | 854 | 0.75 | 1.58552 | 1.58202 | 1.58609 | |
4500 | 2018.08.27 01:15 | modify | 854 | 0.75 | 1.58552 | 1.58202 | 1.58598 | |
4501 | 2018.08.27 01:30 | modify | 854 | 0.75 | 1.58552 | 1.58202 | 1.58586 | |
4502 | 2018.08.27 01:45 | modify | 854 | 0.75 | 1.58552 | 1.58202 | 1.58578 | |
4503 | 2018.08.27 02:00 | modify | 854 | 0.75 | 1.58552 | 1.58202 | 1.58568 | |
4504 | 2018.08.27 02:00 | t/p | 854 | 0.75 | 1.58569 | 1.58202 | 1.58568 | 9.56 | 2786.88 |
4505 | 2018.08.27 23:09 | buy | 855 | 0.75 | 1.58924 | 1.58573 | 1.59023 | |
4506 | 2018.08.27 23:09 | modify | 855 | 0.75 | 1.58924 | 1.58573 | 1.58952 | |
4507 | 2018.08.27 23:15 | modify | 855 | 0.75 | 1.58924 | 1.58573 | 1.58950 | |
4508 | 2018.08.27 23:29 | t/p | 855 | 0.75 | 1.58949 | 1.58573 | 1.58950 | 14.06 | 2800.94 |
4509 | 2018.08.27 23:50 | sell | 856 | 0.76 | 1.58977 | 1.59327 | 1.58877 | |
4510 | 2018.08.27 23:50 | modify | 856 | 0.76 | 1.58977 | 1.59327 | 1.58947 | |
4511 | 2018.08.28 00:00 | t/p | 856 | 0.76 | 1.58945 | 1.59327 | 1.58947 | 17.83 | 2818.77 |
4512 | 2018.08.28 23:00 | buy | 857 | 0.77 | 1.59373 | 1.59020 | 1.59470 | |
4513 | 2018.08.28 23:00 | modify | 857 | 0.77 | 1.59373 | 1.59020 | 1.59437 | |
4514 | 2018.08.28 23:15 | modify | 857 | 0.77 | 1.59373 | 1.59020 | 1.59433 | |
4515 | 2018.08.28 23:30 | modify | 857 | 0.77 | 1.59373 | 1.59020 | 1.59429 | |
4516 | 2018.08.28 23:45 | modify | 857 | 0.77 | 1.59373 | 1.59020 | 1.59425 | |
4517 | 2018.08.29 00:00 | modify | 857 | 0.77 | 1.59373 | 1.59020 | 1.59416 | |
4518 | 2018.08.29 00:15 | modify | 857 | 0.77 | 1.59373 | 1.59020 | 1.59401 | |
4519 | 2018.08.29 00:30 | modify | 857 | 0.77 | 1.59373 | 1.59020 | 1.59388 | |
4520 | 2018.08.29 00:32 | t/p | 857 | 0.77 | 1.59378 | 1.59020 | 1.59388 | -2.83 | 2815.94 |
4521 | 2018.08.31 23:38 | buy | 858 | 0.77 | 1.61369 | 1.61019 | 1.61469 | |
4522 | 2018.08.31 23:38 | modify | 858 | 0.77 | 1.61369 | 1.61019 | 1.61461 | |
4523 | 2018.08.31 23:40 | close | 858 | 0.77 | 1.61357 | 1.61019 | 1.61461 | -6.93 | 2809.01 |
4524 | 2018.09.03 23:13 | buy | 859 | 0.76 | 1.61025 | 1.60668 | 1.61118 | |
4525 | 2018.09.03 23:13 | modify | 859 | 0.76 | 1.61025 | 1.60668 | 1.61094 | |
4526 | 2018.09.03 23:15 | modify | 859 | 0.76 | 1.61025 | 1.60668 | 1.61082 | |
4527 | 2018.09.03 23:30 | modify | 859 | 0.76 | 1.61025 | 1.60668 | 1.61071 | |
4528 | 2018.09.03 23:45 | modify | 859 | 0.76 | 1.61025 | 1.60668 | 1.61062 | |
4529 | 2018.09.04 00:00 | modify | 859 | 0.76 | 1.61025 | 1.60668 | 1.61051 | |
4530 | 2018.09.04 00:15 | modify | 859 | 0.76 | 1.61025 | 1.60668 | 1.61039 | |
4531 | 2018.09.04 00:15 | t/p | 859 | 0.76 | 1.61043 | 1.60668 | 1.61039 | 4.61 | 2813.62 |
4532 | 2018.09.04 00:36 | sell | 860 | 0.77 | 1.61082 | 1.61421 | 1.60971 | |
4533 | 2018.09.04 00:36 | modify | 860 | 0.77 | 1.61082 | 1.61421 | 1.61031 | |
4534 | 2018.09.04 02:15 | modify | 860 | 0.77 | 1.61082 | 1.61421 | 1.61039 | |
4535 | 2018.09.04 02:30 | modify | 860 | 0.77 | 1.61082 | 1.61421 | 1.61045 | |
4536 | 2018.09.04 02:45 | modify | 860 | 0.77 | 1.61082 | 1.61421 | 1.61051 | |
4537 | 2018.09.04 03:00 | modify | 860 | 0.77 | 1.61082 | 1.61421 | 1.61061 | |
4538 | 2018.09.04 03:15 | modify | 860 | 0.77 | 1.61082 | 1.61421 | 1.61080 | |
4539 | 2018.09.04 03:30 | modify | 860 | 0.77 | 1.61082 | 1.61421 | 1.61100 | |
4540 | 2018.09.04 03:45 | modify | 860 | 0.77 | 1.61082 | 1.61421 | 1.61114 | |
4541 | 2018.09.04 04:00 | modify | 860 | 0.77 | 1.61082 | 1.61421 | 1.61131 | |
4542 | 2018.09.04 04:15 | modify | 860 | 0.77 | 1.61082 | 1.61421 | 1.61148 | |
4543 | 2018.09.04 04:30 | modify | 860 | 0.77 | 1.61082 | 1.61421 | 1.61153 | |
4544 | 2018.09.04 04:31 | t/p | 860 | 0.77 | 1.61149 | 1.61421 | 1.61153 | -38.68 | 2774.94 |
4545 | 2018.09.04 23:01 | sell | 861 | 0.75 | 1.61342 | 1.61689 | 1.61239 | |
4546 | 2018.09.04 23:01 | modify | 861 | 0.75 | 1.61342 | 1.61689 | 1.61269 | |
4547 | 2018.09.04 23:15 | modify | 861 | 0.75 | 1.61342 | 1.61689 | 1.61279 | |
4548 | 2018.09.04 23:30 | modify | 861 | 0.75 | 1.61342 | 1.61689 | 1.61289 | |
4549 | 2018.09.04 23:45 | modify | 861 | 0.75 | 1.61342 | 1.61689 | 1.61301 | |
4550 | 2018.09.05 00:00 | modify | 861 | 0.75 | 1.61342 | 1.61689 | 1.61306 | |
4551 | 2018.09.05 00:58 | t/p | 861 | 0.75 | 1.61304 | 1.61689 | 1.61306 | 20.97 | 2795.91 |
4552 | 2018.09.06 23:30 | sell | 862 | 0.76 | 1.61507 | 1.61869 | 1.61419 | |
4553 | 2018.09.06 23:30 | modify | 862 | 0.76 | 1.61507 | 1.61869 | 1.61468 | |
4554 | 2018.09.06 23:45 | modify | 862 | 0.76 | 1.61507 | 1.61869 | 1.61469 | |
4555 | 2018.09.07 00:00 | t/p | 862 | 0.76 | 1.61447 | 1.61869 | 1.61469 | 33.79 | 2829.70 |
4556 | 2018.09.07 00:02 | buy | 863 | 0.77 | 1.61404 | 1.61054 | 1.61504 | |
4557 | 2018.09.07 00:02 | modify | 863 | 0.77 | 1.61404 | 1.61054 | 1.61464 | |
4558 | 2018.09.07 00:15 | modify | 863 | 0.77 | 1.61404 | 1.61054 | 1.61453 | |
4559 | 2018.09.07 00:15 | t/p | 863 | 0.77 | 1.61460 | 1.61054 | 1.61453 | 32.33 | 2862.03 |
4560 | 2018.09.07 00:43 | sell | 864 | 0.78 | 1.61490 | 1.61837 | 1.61387 | |
4561 | 2018.09.07 00:43 | modify | 864 | 0.78 | 1.61490 | 1.61837 | 1.61446 | |
4562 | 2018.09.07 00:45 | modify | 864 | 0.78 | 1.61490 | 1.61837 | 1.61449 | |
4563 | 2018.09.07 01:00 | modify | 864 | 0.78 | 1.61490 | 1.61837 | 1.61453 | |
4564 | 2018.09.07 01:00 | t/p | 864 | 0.78 | 1.61448 | 1.61837 | 1.61453 | 24.56 | 2886.59 |
4565 | 2018.09.07 23:22 | buy | 865 | 0.79 | 1.62594 | 1.62240 | 1.62690 | |
4566 | 2018.09.07 23:22 | modify | 865 | 0.79 | 1.62594 | 1.62240 | 1.62672 | |
4567 | 2018.09.07 23:30 | modify | 865 | 0.79 | 1.62594 | 1.62240 | 1.62666 | |
4568 | 2018.09.07 23:40 | close | 865 | 0.79 | 1.62566 | 1.62240 | 1.62666 | -16.58 | 2870.01 |
4569 | 2018.09.10 23:14 | buy | 866 | 0.79 | 1.63023 | 1.62670 | 1.63120 | |
4570 | 2018.09.10 23:14 | modify | 866 | 0.79 | 1.63023 | 1.62670 | 1.63096 | |
4571 | 2018.09.10 23:15 | modify | 866 | 0.79 | 1.63023 | 1.62670 | 1.63084 | |
4572 | 2018.09.10 23:30 | modify | 866 | 0.79 | 1.63023 | 1.62670 | 1.63073 | |
4573 | 2018.09.10 23:45 | modify | 866 | 0.79 | 1.63023 | 1.62670 | 1.63061 | |
4574 | 2018.09.11 00:00 | modify | 866 | 0.79 | 1.63023 | 1.62670 | 1.63046 | |
4575 | 2018.09.11 00:15 | modify | 866 | 0.79 | 1.63023 | 1.62670 | 1.63032 | |
4576 | 2018.09.11 00:30 | modify | 866 | 0.79 | 1.63023 | 1.62670 | 1.63015 | |
4577 | 2018.09.11 00:45 | modify | 866 | 0.79 | 1.63023 | 1.62670 | 1.63002 | |
4578 | 2018.09.11 00:46 | t/p | 866 | 0.79 | 1.62999 | 1.62670 | 1.63002 | -20.08 | 2849.93 |
4579 | 2018.09.11 23:00 | buy | 867 | 0.78 | 1.63040 | 1.62691 | 1.63141 | |
4580 | 2018.09.11 23:00 | modify | 867 | 0.78 | 1.63040 | 1.62691 | 1.63130 | |
4581 | 2018.09.11 23:15 | modify | 867 | 0.78 | 1.63040 | 1.62691 | 1.63111 | |
4582 | 2018.09.11 23:30 | modify | 867 | 0.78 | 1.63040 | 1.62691 | 1.63090 | |
4583 | 2018.09.11 23:45 | modify | 867 | 0.78 | 1.63040 | 1.62691 | 1.63073 | |
4584 | 2018.09.12 00:00 | modify | 867 | 0.78 | 1.63040 | 1.62691 | 1.63042 | |
4585 | 2018.09.12 00:15 | modify | 867 | 0.78 | 1.63040 | 1.62691 | 1.63016 | |
4586 | 2018.09.12 00:30 | modify | 867 | 0.78 | 1.63040 | 1.62691 | 1.62998 | |
4587 | 2018.09.12 00:45 | modify | 867 | 0.78 | 1.63040 | 1.62691 | 1.62984 | |
4588 | 2018.09.12 00:46 | t/p | 867 | 0.78 | 1.62996 | 1.62691 | 1.62984 | -31.52 | 2818.41 |
4589 | 2018.09.13 00:01 | sell | 868 | 0.77 | 1.62179 | 1.62511 | 1.62061 | |
4590 | 2018.09.13 00:01 | modify | 868 | 0.77 | 1.62179 | 1.62511 | 1.62079 | |
4591 | 2018.09.13 00:45 | modify | 868 | 0.77 | 1.62179 | 1.62511 | 1.62081 | |
4592 | 2018.09.13 01:00 | modify | 868 | 0.77 | 1.62179 | 1.62511 | 1.62084 | |
4593 | 2018.09.13 01:15 | modify | 868 | 0.77 | 1.62179 | 1.62511 | 1.62097 | |
4594 | 2018.09.13 01:30 | modify | 868 | 0.77 | 1.62179 | 1.62511 | 1.62104 | |
4595 | 2018.09.13 01:45 | modify | 868 | 0.77 | 1.62179 | 1.62511 | 1.62110 | |
4596 | 2018.09.13 02:00 | modify | 868 | 0.77 | 1.62179 | 1.62511 | 1.62115 | |
4597 | 2018.09.13 02:15 | modify | 868 | 0.77 | 1.62179 | 1.62511 | 1.62122 | |
4598 | 2018.09.13 02:27 | t/p | 868 | 0.77 | 1.62122 | 1.62511 | 1.62122 | 32.91 | 2851.32 |
4599 | 2018.09.13 23:13 | sell | 869 | 0.78 | 1.62562 | 1.62912 | 1.62462 | |
4600 | 2018.09.13 23:30 | modify | 869 | 0.78 | 1.62562 | 1.62912 | 1.62471 | |
4601 | 2018.09.13 23:45 | modify | 869 | 0.78 | 1.62562 | 1.62912 | 1.62491 | |
4602 | 2018.09.14 00:00 | modify | 869 | 0.78 | 1.62562 | 1.62912 | 1.62504 | |
4603 | 2018.09.14 00:15 | modify | 869 | 0.78 | 1.62562 | 1.62912 | 1.62517 | |
4604 | 2018.09.14 00:30 | modify | 869 | 0.78 | 1.62562 | 1.62912 | 1.62526 | |
4605 | 2018.09.14 00:45 | modify | 869 | 0.78 | 1.62562 | 1.62912 | 1.62533 | |
4606 | 2018.09.14 01:00 | modify | 869 | 0.78 | 1.62562 | 1.62912 | 1.62538 | |
4607 | 2018.09.14 01:15 | modify | 869 | 0.78 | 1.62562 | 1.62912 | 1.62542 | |
4608 | 2018.09.14 01:22 | t/p | 869 | 0.78 | 1.62541 | 1.62912 | 1.62542 | 11.87 | 2863.19 |
4609 | 2018.09.14 23:00 | sell | 870 | 0.79 | 1.62549 | 1.62898 | 1.62448 | |
4610 | 2018.09.14 23:40 | close | 870 | 0.79 | 1.62467 | 1.62898 | 1.62448 | 48.57 | 2911.76 |
4611 | 2018.09.17 23:00 | sell | 871 | 0.80 | 1.62779 | 1.63132 | 1.62682 | |
4612 | 2018.09.17 23:15 | modify | 871 | 0.80 | 1.62779 | 1.63132 | 1.62685 | |
4613 | 2018.09.17 23:30 | modify | 871 | 0.80 | 1.62779 | 1.63132 | 1.62701 | |
4614 | 2018.09.17 23:45 | modify | 871 | 0.80 | 1.62779 | 1.63132 | 1.62715 | |
4615 | 2018.09.18 00:00 | modify | 871 | 0.80 | 1.62779 | 1.63132 | 1.62716 | |
4616 | 2018.09.18 00:00 | t/p | 871 | 0.80 | 1.62705 | 1.63132 | 1.62716 | 43.97 | 2955.73 |
4617 | 2018.09.19 00:00 | sell | 872 | 0.82 | 1.61721 | 1.62070 | 1.61620 | |
4618 | 2018.09.19 00:00 | modify | 872 | 0.82 | 1.61721 | 1.62070 | 1.61649 | |
4619 | 2018.09.19 00:09 | t/p | 872 | 0.82 | 1.61648 | 1.62070 | 1.61649 | 44.88 | 3000.61 |
4620 | 2018.09.19 00:54 | buy | 873 | 0.84 | 1.61560 | 1.61212 | 1.61662 | |
4621 | 2018.09.19 00:54 | modify | 873 | 0.84 | 1.61560 | 1.61212 | 1.61622 | |
4622 | 2018.09.19 01:00 | modify | 873 | 0.84 | 1.61560 | 1.61212 | 1.61611 | |
4623 | 2018.09.19 01:15 | modify | 873 | 0.84 | 1.61560 | 1.61212 | 1.61608 | |
4624 | 2018.09.19 01:30 | modify | 873 | 0.84 | 1.61560 | 1.61212 | 1.61600 | |
4625 | 2018.09.19 01:45 | modify | 873 | 0.84 | 1.61560 | 1.61212 | 1.61591 | |
4626 | 2018.09.19 02:00 | modify | 873 | 0.84 | 1.61560 | 1.61212 | 1.61584 | |
4627 | 2018.09.19 02:01 | t/p | 873 | 0.84 | 1.61584 | 1.61212 | 1.61584 | 15.11 | 3015.72 |
4628 | 2018.09.20 00:06 | buy | 874 | 0.85 | 1.60796 | 1.60259 | 1.60709 | |
4629 | 2018.09.20 00:06 | modify | 874 | 0.85 | 1.60796 | 1.60259 | 1.60663 | |
4630 | 2018.09.20 00:15 | t/p | 874 | 0.85 | 1.60670 | 1.60259 | 1.60663 | -80.30 | 2935.42 |
4631 | 2018.09.20 00:31 | sell | 875 | 0.81 | 1.60732 | 1.61064 | 1.60614 | |
4632 | 2018.09.20 00:31 | modify | 875 | 0.81 | 1.60732 | 1.61064 | 1.60666 | |
4633 | 2018.09.20 00:45 | modify | 875 | 0.81 | 1.60732 | 1.61064 | 1.60672 | |
4634 | 2018.09.20 01:45 | t/p | 875 | 0.81 | 1.60661 | 1.61064 | 1.60672 | 43.11 | 2978.53 |
4635 | 2018.09.20 23:07 | sell | 876 | 0.83 | 1.61577 | 1.61927 | 1.61477 | |
4636 | 2018.09.20 23:07 | modify | 876 | 0.83 | 1.61577 | 1.61927 | 1.61521 | |
4637 | 2018.09.20 23:15 | modify | 876 | 0.83 | 1.61577 | 1.61927 | 1.61527 | |
4638 | 2018.09.20 23:45 | modify | 876 | 0.83 | 1.61577 | 1.61927 | 1.61533 | |
4639 | 2018.09.20 23:50 | t/p | 876 | 0.83 | 1.61529 | 1.61927 | 1.61533 | 29.87 | 3008.40 |
4640 | 2018.09.21 23:19 | sell | 877 | 0.84 | 1.61352 | 1.61704 | 1.61254 | |
4641 | 2018.09.21 23:19 | modify | 877 | 0.84 | 1.61352 | 1.61704 | 1.61297 | |
4642 | 2018.09.21 23:40 | close | 877 | 0.84 | 1.61325 | 1.61704 | 1.61297 | 17.00 | 3025.40 |
4643 | 2018.09.24 00:00 | sell | 878 | 0.85 | 1.61633 | 1.61983 | 1.61533 | |
4644 | 2018.09.24 01:01 | t/p | 878 | 0.85 | 1.61547 | 1.61983 | 1.61533 | 54.80 | 3080.20 |
4645 | 2018.09.24 23:00 | buy | 879 | 0.87 | 1.61925 | 1.61575 | 1.62025 | |
4646 | 2018.09.24 23:00 | modify | 879 | 0.87 | 1.61925 | 1.61575 | 1.61991 | |
4647 | 2018.09.24 23:15 | modify | 879 | 0.87 | 1.61925 | 1.61575 | 1.61986 | |
4648 | 2018.09.24 23:30 | modify | 879 | 0.87 | 1.61925 | 1.61575 | 1.61980 | |
4649 | 2018.09.24 23:45 | modify | 879 | 0.87 | 1.61925 | 1.61575 | 1.61978 | |
4650 | 2018.09.24 23:59 | t/p | 879 | 0.87 | 1.61988 | 1.61575 | 1.61978 | 41.09 | 3121.29 |
4651 | 2018.09.25 00:30 | sell | 880 | 0.89 | 1.62014 | 1.62378 | 1.61928 | |
4652 | 2018.09.25 00:30 | modify | 880 | 0.89 | 1.62014 | 1.62378 | 1.61970 | |
4653 | 2018.09.25 01:05 | t/p | 880 | 0.89 | 1.61970 | 1.62378 | 1.61970 | 29.36 | 3150.65 |
4654 | 2018.09.27 00:03 | sell | 881 | 0.90 | 1.61768 | 1.62123 | 1.61673 | |
4655 | 2018.09.27 00:45 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61686 | |
4656 | 2018.09.27 01:00 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61696 | |
4657 | 2018.09.27 01:15 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61707 | |
4658 | 2018.09.27 01:30 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61723 | |
4659 | 2018.09.27 01:45 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61737 | |
4660 | 2018.09.27 02:00 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61746 | |
4661 | 2018.09.27 02:15 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61758 | |
4662 | 2018.09.27 02:30 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61771 | |
4663 | 2018.09.27 02:45 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61789 | |
4664 | 2018.09.27 03:00 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61807 | |
4665 | 2018.09.27 03:15 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61827 | |
4666 | 2018.09.27 03:30 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61842 | |
4667 | 2018.09.27 03:45 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61848 | |
4668 | 2018.09.27 04:00 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61861 | |
4669 | 2018.09.27 04:15 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61873 | |
4670 | 2018.09.27 04:30 | modify | 881 | 0.90 | 1.61768 | 1.62123 | 1.61895 | |
4671 | 2018.09.27 04:30 | s/l | 881 | 0.90 | 1.62120 | 1.62123 | 1.61895 | -237.52 | 2913.13 |
4672 | 2018.10.01 00:10 | sell | 882 | 0.81 | 1.60750 | 1.61130 | 1.60680 | |
4673 | 2018.10.01 00:10 | modify | 882 | 0.81 | 1.60750 | 1.61130 | 1.60691 | |
4674 | 2018.10.01 00:18 | t/p | 882 | 0.81 | 1.60686 | 1.61130 | 1.60691 | 38.87 | 2952.00 |
4675 | 2018.10.01 23:00 | sell | 883 | 0.82 | 1.60243 | 1.60588 | 1.60138 | |
4676 | 2018.10.01 23:00 | modify | 883 | 0.82 | 1.60243 | 1.60588 | 1.60179 | |
4677 | 2018.10.01 23:15 | modify | 883 | 0.82 | 1.60243 | 1.60588 | 1.60180 | |
4678 | 2018.10.01 23:30 | modify | 883 | 0.82 | 1.60243 | 1.60588 | 1.60182 | |
4679 | 2018.10.01 23:45 | modify | 883 | 0.82 | 1.60243 | 1.60588 | 1.60189 | |
4680 | 2018.10.02 00:00 | modify | 883 | 0.82 | 1.60243 | 1.60588 | 1.60195 | |
4681 | 2018.10.02 00:15 | modify | 883 | 0.82 | 1.60243 | 1.60588 | 1.60207 | |
4682 | 2018.10.02 00:30 | modify | 883 | 0.82 | 1.60243 | 1.60588 | 1.60218 | |
4683 | 2018.10.02 00:45 | modify | 883 | 0.82 | 1.60243 | 1.60588 | 1.60230 | |
4684 | 2018.10.02 01:00 | modify | 883 | 0.82 | 1.60243 | 1.60588 | 1.60239 | |
4685 | 2018.10.02 01:15 | modify | 883 | 0.82 | 1.60243 | 1.60588 | 1.60247 | |
4686 | 2018.10.02 01:30 | modify | 883 | 0.82 | 1.60243 | 1.60588 | 1.60255 | |
4687 | 2018.10.02 01:40 | t/p | 883 | 0.82 | 1.60249 | 1.60588 | 1.60255 | -4.12 | 2947.88 |
4688 | 2018.10.04 00:09 | buy | 884 | 0.82 | 1.61591 | 1.61241 | 1.61691 | |
4689 | 2018.10.04 00:15 | modify | 884 | 0.82 | 1.61591 | 1.61241 | 1.61675 | |
4690 | 2018.10.04 00:30 | modify | 884 | 0.82 | 1.61591 | 1.61241 | 1.61647 | |
4691 | 2018.10.04 00:45 | modify | 884 | 0.82 | 1.61591 | 1.61241 | 1.61630 | |
4692 | 2018.10.04 01:00 | modify | 884 | 0.82 | 1.61591 | 1.61241 | 1.61610 | |
4693 | 2018.10.04 01:15 | modify | 884 | 0.82 | 1.61591 | 1.61241 | 1.61596 | |
4694 | 2018.10.04 01:17 | t/p | 884 | 0.82 | 1.61597 | 1.61241 | 1.61596 | 3.69 | 2951.57 |
4695 | 2018.10.04 23:58 | buy | 885 | 0.82 | 1.62680 | 1.62330 | 1.62780 | |
4696 | 2018.10.04 23:58 | modify | 885 | 0.82 | 1.62680 | 1.62330 | 1.62716 | |
4697 | 2018.10.05 00:00 | modify | 885 | 0.82 | 1.62680 | 1.62330 | 1.62710 | |
4698 | 2018.10.05 00:15 | modify | 885 | 0.82 | 1.62680 | 1.62330 | 1.62703 | |
4699 | 2018.10.05 00:30 | modify | 885 | 0.82 | 1.62680 | 1.62330 | 1.62692 | |
4700 | 2018.10.05 00:40 | t/p | 885 | 0.82 | 1.62690 | 1.62330 | 1.62692 | 0.06 | 2951.63 |
4701 | 2018.10.05 23:03 | sell | 886 | 0.82 | 1.63484 | 1.63834 | 1.63384 | |
4702 | 2018.10.05 23:03 | modify | 886 | 0.82 | 1.63484 | 1.63834 | 1.63445 | |
4703 | 2018.10.05 23:11 | t/p | 886 | 0.82 | 1.63445 | 1.63834 | 1.63445 | 23.98 | 2975.61 |
4704 | 2018.10.05 23:16 | buy | 887 | 0.83 | 1.63394 | 1.63044 | 1.63494 | |
4705 | 2018.10.05 23:16 | modify | 887 | 0.83 | 1.63394 | 1.63044 | 1.63439 | |
4706 | 2018.10.05 23:30 | modify | 887 | 0.83 | 1.63394 | 1.63044 | 1.63433 | |
4707 | 2018.10.05 23:40 | close | 887 | 0.83 | 1.63358 | 1.63044 | 1.63433 | -22.40 | 2953.21 |
4708 | 2018.10.09 00:15 | sell | 888 | 0.82 | 1.62377 | 1.62727 | 1.62277 | |
4709 | 2018.10.09 00:15 | modify | 888 | 0.82 | 1.62377 | 1.62727 | 1.62324 | |
4710 | 2018.10.09 00:25 | t/p | 888 | 0.82 | 1.62342 | 1.62727 | 1.62324 | 21.52 | 2974.73 |
4711 | 2018.10.09 23:17 | buy | 889 | 0.83 | 1.61821 | 1.61470 | 1.61920 | |
4712 | 2018.10.09 23:18 | modify | 889 | 0.83 | 1.61821 | 1.61470 | 1.61910 | |
4713 | 2018.10.09 23:30 | modify | 889 | 0.83 | 1.61821 | 1.61470 | 1.61893 | |
4714 | 2018.10.09 23:45 | modify | 889 | 0.83 | 1.61821 | 1.61470 | 1.61873 | |
4715 | 2018.10.10 00:00 | modify | 889 | 0.83 | 1.61821 | 1.61470 | 1.61857 | |
4716 | 2018.10.10 00:15 | modify | 889 | 0.83 | 1.61821 | 1.61470 | 1.61845 | |
4717 | 2018.10.10 00:30 | modify | 889 | 0.83 | 1.61821 | 1.61470 | 1.61832 | |
4718 | 2018.10.10 00:45 | modify | 889 | 0.83 | 1.61821 | 1.61470 | 1.61820 | |
4719 | 2018.10.10 00:47 | t/p | 889 | 0.83 | 1.61827 | 1.61470 | 1.61820 | -2.43 | 2972.30 |
4720 | 2018.10.12 23:00 | buy | 890 | 0.83 | 1.62535 | 1.62179 | 1.62629 | |
4721 | 2018.10.12 23:00 | modify | 890 | 0.83 | 1.62535 | 1.62179 | 1.62628 | |
4722 | 2018.10.12 23:15 | modify | 890 | 0.83 | 1.62535 | 1.62179 | 1.62622 | |
4723 | 2018.10.12 23:30 | modify | 890 | 0.83 | 1.62535 | 1.62179 | 1.62613 | |
4724 | 2018.10.12 23:40 | close | 890 | 0.83 | 1.62501 | 1.62179 | 1.62613 | -21.15 | 2951.15 |
4725 | 2018.10.15 23:00 | sell | 891 | 0.82 | 1.62379 | 1.62736 | 1.62286 | |
4726 | 2018.10.15 23:00 | modify | 891 | 0.82 | 1.62379 | 1.62736 | 1.62289 | |
4727 | 2018.10.15 23:15 | modify | 891 | 0.82 | 1.62379 | 1.62736 | 1.62297 | |
4728 | 2018.10.15 23:30 | modify | 891 | 0.82 | 1.62379 | 1.62736 | 1.62302 | |
4729 | 2018.10.15 23:45 | modify | 891 | 0.82 | 1.62379 | 1.62736 | 1.62311 | |
4730 | 2018.10.16 00:00 | modify | 891 | 0.82 | 1.62379 | 1.62736 | 1.62320 | |
4731 | 2018.10.16 00:15 | modify | 891 | 0.82 | 1.62379 | 1.62736 | 1.62321 | |
4732 | 2018.10.16 00:30 | modify | 891 | 0.82 | 1.62379 | 1.62736 | 1.62329 | |
4733 | 2018.10.16 00:45 | modify | 891 | 0.82 | 1.62379 | 1.62736 | 1.62337 | |
4734 | 2018.10.16 00:45 | t/p | 891 | 0.82 | 1.62268 | 1.62736 | 1.62337 | 67.81 | 3018.96 |
4735 | 2018.10.16 00:45 | buy | 892 | 0.85 | 1.62228 | 1.61885 | 1.62335 | |
4736 | 2018.10.16 00:45 | t/p | 892 | 0.85 | 1.62336 | 1.61885 | 1.62335 | 68.82 | 3087.78 |
4737 | 2018.10.16 23:27 | buy | 893 | 0.88 | 1.62103 | 1.61753 | 1.62203 | |
4738 | 2018.10.16 23:27 | modify | 893 | 0.88 | 1.62103 | 1.61753 | 1.62137 | |
4739 | 2018.10.16 23:30 | modify | 893 | 0.88 | 1.62103 | 1.61753 | 1.62132 | |
4740 | 2018.10.16 23:45 | modify | 893 | 0.88 | 1.62103 | 1.61753 | 1.62124 | |
4741 | 2018.10.17 00:00 | modify | 893 | 0.88 | 1.62103 | 1.61753 | 1.62115 | |
4742 | 2018.10.17 00:15 | modify | 893 | 0.88 | 1.62103 | 1.61753 | 1.62105 | |
4743 | 2018.10.17 00:30 | modify | 893 | 0.88 | 1.62103 | 1.61753 | 1.62090 | |
4744 | 2018.10.17 00:45 | modify | 893 | 0.88 | 1.62103 | 1.61753 | 1.62084 | |
4745 | 2018.10.17 01:00 | modify | 893 | 0.88 | 1.62103 | 1.61753 | 1.62068 | |
4746 | 2018.10.17 01:15 | modify | 893 | 0.88 | 1.62103 | 1.61753 | 1.62060 | |
4747 | 2018.10.17 01:30 | modify | 893 | 0.88 | 1.62103 | 1.61753 | 1.62050 | |
4748 | 2018.10.17 01:30 | t/p | 893 | 0.88 | 1.62047 | 1.61753 | 1.62050 | -43.47 | 3044.30 |
4749 | 2018.10.18 23:52 | sell | 894 | 0.86 | 1.61369 | 1.61729 | 1.61279 | |
4750 | 2018.10.18 23:52 | modify | 894 | 0.86 | 1.61369 | 1.61729 | 1.61311 | |
4751 | 2018.10.19 00:15 | modify | 894 | 0.86 | 1.61369 | 1.61729 | 1.61312 | |
4752 | 2018.10.19 00:30 | modify | 894 | 0.86 | 1.61369 | 1.61729 | 1.61317 | |
4753 | 2018.10.19 01:00 | modify | 894 | 0.86 | 1.61369 | 1.61729 | 1.61318 | |
4754 | 2018.10.19 01:15 | modify | 894 | 0.86 | 1.61369 | 1.61729 | 1.61323 | |
4755 | 2018.10.19 01:30 | modify | 894 | 0.86 | 1.61369 | 1.61729 | 1.61337 | |
4756 | 2018.10.19 01:45 | modify | 894 | 0.86 | 1.61369 | 1.61729 | 1.61346 | |
4757 | 2018.10.19 02:00 | modify | 894 | 0.86 | 1.61369 | 1.61729 | 1.61349 | |
4758 | 2018.10.19 02:15 | modify | 894 | 0.86 | 1.61369 | 1.61729 | 1.61361 | |
4759 | 2018.10.19 02:30 | modify | 894 | 0.86 | 1.61369 | 1.61729 | 1.61372 | |
4760 | 2018.10.19 02:45 | modify | 894 | 0.86 | 1.61369 | 1.61729 | 1.61379 | |
4761 | 2018.10.19 02:48 | t/p | 894 | 0.86 | 1.61379 | 1.61729 | 1.61379 | -6.90 | 3037.40 |
4762 | 2018.10.19 23:08 | sell | 895 | 0.85 | 1.61697 | 1.62044 | 1.61594 | |
4763 | 2018.10.19 23:08 | modify | 895 | 0.85 | 1.61697 | 1.62044 | 1.61632 | |
4764 | 2018.10.19 23:15 | modify | 895 | 0.85 | 1.61697 | 1.62044 | 1.61641 | |
4765 | 2018.10.19 23:30 | modify | 895 | 0.85 | 1.61697 | 1.62044 | 1.61653 | |
4766 | 2018.10.19 23:40 | close | 895 | 0.85 | 1.61822 | 1.62044 | 1.61653 | -79.66 | 2957.74 |
4767 | 2018.10.23 00:12 | sell | 896 | 0.82 | 1.61915 | 1.62265 | 1.61815 | |
4768 | 2018.10.23 00:12 | modify | 896 | 0.82 | 1.61915 | 1.62265 | 1.61868 | |
4769 | 2018.10.23 00:15 | modify | 896 | 0.82 | 1.61915 | 1.62265 | 1.61869 | |
4770 | 2018.10.23 01:30 | modify | 896 | 0.82 | 1.61915 | 1.62265 | 1.61873 | |
4771 | 2018.10.23 01:45 | modify | 896 | 0.82 | 1.61915 | 1.62265 | 1.61881 | |
4772 | 2018.10.23 02:00 | modify | 896 | 0.82 | 1.61915 | 1.62265 | 1.61893 | |
4773 | 2018.10.23 02:15 | modify | 896 | 0.82 | 1.61915 | 1.62265 | 1.61902 | |
4774 | 2018.10.23 02:30 | modify | 896 | 0.82 | 1.61915 | 1.62265 | 1.61912 | |
4775 | 2018.10.23 02:45 | modify | 896 | 0.82 | 1.61915 | 1.62265 | 1.61930 | |
4776 | 2018.10.23 03:00 | modify | 896 | 0.82 | 1.61915 | 1.62265 | 1.61950 | |
4777 | 2018.10.23 03:15 | modify | 896 | 0.82 | 1.61915 | 1.62265 | 1.61976 | |
4778 | 2018.10.23 03:15 | s/l | 896 | 0.82 | 1.62270 | 1.62265 | 1.61976 | -218.26 | 2739.48 |
4779 | 2018.10.25 23:08 | sell | 897 | 0.74 | 1.60627 | 1.60976 | 1.60526 | |
4780 | 2018.10.26 00:00 | modify | 897 | 0.74 | 1.60627 | 1.60976 | 1.60528 | |
4781 | 2018.10.26 00:15 | modify | 897 | 0.74 | 1.60627 | 1.60976 | 1.60537 | |
4782 | 2018.10.26 00:30 | modify | 897 | 0.74 | 1.60627 | 1.60976 | 1.60549 | |
4783 | 2018.10.26 00:45 | modify | 897 | 0.74 | 1.60627 | 1.60976 | 1.60567 | |
4784 | 2018.10.26 01:00 | modify | 897 | 0.74 | 1.60627 | 1.60976 | 1.60595 | |
4785 | 2018.10.26 01:15 | modify | 897 | 0.74 | 1.60627 | 1.60976 | 1.60617 | |
4786 | 2018.10.26 01:30 | modify | 897 | 0.74 | 1.60627 | 1.60976 | 1.60633 | |
4787 | 2018.10.26 01:45 | modify | 897 | 0.74 | 1.60627 | 1.60976 | 1.60646 | |
4788 | 2018.10.26 02:00 | modify | 897 | 0.74 | 1.60627 | 1.60976 | 1.60656 | |
4789 | 2018.10.26 02:06 | t/p | 897 | 0.74 | 1.60657 | 1.60976 | 1.60656 | -17.03 | 2722.45 |
4790 | 2018.10.26 23:02 | sell | 898 | 0.73 | 1.60887 | 1.61233 | 1.60783 | |
4791 | 2018.10.26 23:30 | modify | 898 | 0.73 | 1.60887 | 1.61233 | 1.60791 | |
4792 | 2018.10.26 23:40 | close | 898 | 0.73 | 1.60823 | 1.61233 | 1.60791 | 35.03 | 2757.48 |
4793 | 2018.10.29 23:51 | buy | 899 | 0.74 | 1.61162 | 1.60815 | 1.61265 | |
4794 | 2018.10.30 00:45 | modify | 899 | 0.74 | 1.61162 | 1.60815 | 1.61256 | |
4795 | 2018.10.30 01:00 | modify | 899 | 0.74 | 1.61162 | 1.60815 | 1.61234 | |
4796 | 2018.10.30 01:15 | modify | 899 | 0.74 | 1.61162 | 1.60815 | 1.61215 | |
4797 | 2018.10.30 01:30 | modify | 899 | 0.74 | 1.61162 | 1.60815 | 1.61191 | |
4798 | 2018.10.30 01:45 | modify | 899 | 0.74 | 1.61162 | 1.60815 | 1.61159 | |
4799 | 2018.10.30 02:00 | modify | 899 | 0.74 | 1.61162 | 1.60815 | 1.61149 | |
4800 | 2018.10.30 02:01 | t/p | 899 | 0.74 | 1.61146 | 1.60815 | 1.61149 | -14.36 | 2743.12 |
4801 | 2018.10.31 00:41 | sell | 900 | 0.74 | 1.59750 | 1.60100 | 1.59650 | |
4802 | 2018.10.31 00:41 | modify | 900 | 0.74 | 1.59750 | 1.60100 | 1.59667 | |
4803 | 2018.10.31 01:00 | t/p | 900 | 0.74 | 1.59664 | 1.60100 | 1.59667 | 47.72 | 2790.84 |
4804 | 2018.11.01 00:03 | buy | 901 | 0.76 | 1.59881 | 1.59519 | 1.59969 | |
4805 | 2018.11.01 00:03 | modify | 901 | 0.76 | 1.59881 | 1.59519 | 1.59922 | |
4806 | 2018.11.01 00:15 | modify | 901 | 0.76 | 1.59881 | 1.59519 | 1.59915 | |
4807 | 2018.11.01 00:30 | modify | 901 | 0.76 | 1.59881 | 1.59519 | 1.59913 | |
4808 | 2018.11.01 00:36 | t/p | 901 | 0.76 | 1.59927 | 1.59519 | 1.59913 | 26.21 | 2817.05 |
4809 | 2018.11.01 23:32 | sell | 902 | 0.77 | 1.58447 | 1.58793 | 1.58343 | |
4810 | 2018.11.01 23:50 | t/p | 902 | 0.77 | 1.58332 | 1.58793 | 1.58343 | 66.39 | 2883.44 |
4811 | 2018.11.02 00:04 | buy | 903 | 0.79 | 1.58224 | 1.57867 | 1.58317 | |
4812 | 2018.11.02 00:04 | modify | 903 | 0.79 | 1.58224 | 1.57867 | 1.58316 | |
4813 | 2018.11.02 00:09 | t/p | 903 | 0.79 | 1.58322 | 1.57867 | 1.58316 | 58.04 | 2941.48 |
4814 | 2018.11.05 00:00 | sell | 904 | 0.82 | 1.58402 | 1.58752 | 1.58302 | |
4815 | 2018.11.05 01:28 | t/p | 904 | 0.82 | 1.58297 | 1.58752 | 1.58302 | 64.56 | 3006.04 |
4816 | 2018.11.06 23:00 | buy | 905 | 0.84 | 1.58050 | 1.57699 | 1.58149 | |
4817 | 2018.11.06 23:00 | modify | 905 | 0.84 | 1.58050 | 1.57699 | 1.58107 | |
4818 | 2018.11.06 23:15 | modify | 905 | 0.84 | 1.58050 | 1.57699 | 1.58101 | |
4819 | 2018.11.06 23:30 | modify | 905 | 0.84 | 1.58050 | 1.57699 | 1.58094 | |
4820 | 2018.11.06 23:45 | modify | 905 | 0.84 | 1.58050 | 1.57699 | 1.58085 | |
4821 | 2018.11.06 23:49 | s/l | 905 | 0.84 | 1.57694 | 1.57699 | 1.58085 | -224.19 | 2781.85 |
4822 | 2018.11.09 00:38 | buy | 906 | 0.75 | 1.56532 | 1.56182 | 1.56632 | |
4823 | 2018.11.09 00:38 | modify | 906 | 0.75 | 1.56532 | 1.56182 | 1.56599 | |
4824 | 2018.11.09 00:45 | modify | 906 | 0.75 | 1.56532 | 1.56182 | 1.56581 | |
4825 | 2018.11.09 00:58 | t/p | 906 | 0.75 | 1.56588 | 1.56182 | 1.56581 | 31.49 | 2813.34 |
4826 | 2018.11.12 23:00 | sell | 907 | 0.77 | 1.56396 | 1.56754 | 1.56304 | |
4827 | 2018.11.12 23:00 | modify | 907 | 0.77 | 1.56396 | 1.56754 | 1.56325 | |
4828 | 2018.11.12 23:15 | modify | 907 | 0.77 | 1.56396 | 1.56754 | 1.56327 | |
4829 | 2018.11.12 23:19 | t/p | 907 | 0.77 | 1.56326 | 1.56754 | 1.56327 | 40.41 | 2853.75 |
4830 | 2018.11.14 00:06 | buy | 908 | 0.78 | 1.56373 | 1.56032 | 1.56482 | |
4831 | 2018.11.14 00:06 | modify | 908 | 0.78 | 1.56373 | 1.56032 | 1.56441 | |
4832 | 2018.11.14 00:15 | modify | 908 | 0.78 | 1.56373 | 1.56032 | 1.56435 | |
4833 | 2018.11.14 00:26 | t/p | 908 | 0.78 | 1.56410 | 1.56032 | 1.56435 | 21.64 | 2875.39 |
4834 | 2018.11.16 00:33 | buy | 909 | 0.79 | 1.55624 | 1.55251 | 1.55701 | |
4835 | 2018.11.16 00:33 | modify | 909 | 0.79 | 1.55624 | 1.55251 | 1.55670 | |
4836 | 2018.11.16 00:45 | modify | 909 | 0.79 | 1.55624 | 1.55251 | 1.55668 | |
4837 | 2018.11.16 00:46 | t/p | 909 | 0.79 | 1.55664 | 1.55251 | 1.55668 | 23.69 | 2899.08 |
4838 | 2018.11.16 23:04 | buy | 910 | 0.80 | 1.55609 | 1.55259 | 1.55709 | |
4839 | 2018.11.16 23:15 | modify | 910 | 0.80 | 1.55609 | 1.55259 | 1.55695 | |
4840 | 2018.11.16 23:30 | modify | 910 | 0.80 | 1.55609 | 1.55259 | 1.55678 | |
4841 | 2018.11.16 23:40 | close | 910 | 0.80 | 1.55630 | 1.55259 | 1.55678 | 12.60 | 2911.68 |
4842 | 2018.11.19 23:44 | buy | 911 | 0.80 | 1.57000 | 1.56639 | 1.57089 | |
4843 | 2018.11.19 23:45 | modify | 911 | 0.80 | 1.57000 | 1.56639 | 1.57048 | |
4844 | 2018.11.20 00:15 | modify | 911 | 0.80 | 1.57000 | 1.56639 | 1.57037 | |
4845 | 2018.11.20 00:30 | modify | 911 | 0.80 | 1.57000 | 1.56639 | 1.57031 | |
4846 | 2018.11.20 00:31 | t/p | 911 | 0.80 | 1.56998 | 1.56639 | 1.57031 | -7.14 | 2904.54 |
4847 | 2018.11.20 23:19 | sell | 912 | 0.80 | 1.57496 | 1.57845 | 1.57395 | |
4848 | 2018.11.20 23:19 | modify | 912 | 0.80 | 1.57496 | 1.57845 | 1.57420 | |
4849 | 2018.11.20 23:30 | modify | 912 | 0.80 | 1.57496 | 1.57845 | 1.57423 | |
4850 | 2018.11.20 23:45 | modify | 912 | 0.80 | 1.57496 | 1.57845 | 1.57430 | |
4851 | 2018.11.21 00:00 | modify | 912 | 0.80 | 1.57496 | 1.57845 | 1.57450 | |
4852 | 2018.11.21 00:15 | modify | 912 | 0.80 | 1.57496 | 1.57845 | 1.57470 | |
4853 | 2018.11.21 00:30 | modify | 912 | 0.80 | 1.57496 | 1.57845 | 1.57491 | |
4854 | 2018.11.21 00:38 | s/l | 912 | 0.80 | 1.57814 | 1.57845 | 1.57491 | -191.16 | 2713.38 |
4855 | 2018.11.22 23:00 | sell | 913 | 0.73 | 1.57239 | 1.57597 | 1.57147 | |
4856 | 2018.11.22 23:00 | modify | 913 | 0.73 | 1.57239 | 1.57597 | 1.57217 | |
4857 | 2018.11.22 23:17 | t/p | 913 | 0.73 | 1.57210 | 1.57597 | 1.57217 | 15.87 | 2729.25 |
4858 | 2018.11.22 23:21 | buy | 914 | 0.73 | 1.57162 | 1.56812 | 1.57262 | |
4859 | 2018.11.22 23:21 | modify | 914 | 0.73 | 1.57162 | 1.56812 | 1.57214 | |
4860 | 2018.11.22 23:30 | modify | 914 | 0.73 | 1.57162 | 1.56812 | 1.57204 | |
4861 | 2018.11.22 23:45 | modify | 914 | 0.73 | 1.57162 | 1.56812 | 1.57195 | |
4862 | 2018.11.22 23:58 | t/p | 914 | 0.73 | 1.57210 | 1.56812 | 1.57195 | 26.27 | 2755.52 |
4863 | 2018.11.26 00:00 | sell | 915 | 0.74 | 1.56812 | 1.57162 | 1.56712 | |
4864 | 2018.11.26 00:38 | t/p | 915 | 0.74 | 1.56711 | 1.57162 | 1.56712 | 56.04 | 2811.56 |
4865 | 2018.11.26 23:11 | sell | 916 | 0.76 | 1.56781 | 1.57145 | 1.56695 | |
4866 | 2018.11.26 23:11 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56752 | |
4867 | 2018.11.26 23:15 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56759 | |
4868 | 2018.11.26 23:30 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56768 | |
4869 | 2018.11.26 23:45 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56784 | |
4870 | 2018.11.27 00:00 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56793 | |
4871 | 2018.11.27 00:15 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56808 | |
4872 | 2018.11.27 00:30 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56820 | |
4873 | 2018.11.27 00:45 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56835 | |
4874 | 2018.11.27 01:00 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56857 | |
4875 | 2018.11.27 01:15 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56873 | |
4876 | 2018.11.27 01:30 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56891 | |
4877 | 2018.11.27 01:45 | modify | 916 | 0.76 | 1.56781 | 1.57145 | 1.56908 | |
4878 | 2018.11.27 01:57 | t/p | 916 | 0.76 | 1.56908 | 1.57145 | 1.56908 | -72.77 | 2738.79 |
4879 | 2018.11.30 00:31 | sell | 917 | 0.74 | 1.55672 | 1.56022 | 1.55572 | |
4880 | 2018.11.30 00:31 | modify | 917 | 0.74 | 1.55672 | 1.56022 | 1.55627 | |
4881 | 2018.11.30 00:35 | t/p | 917 | 0.74 | 1.55622 | 1.56022 | 1.55627 | 27.74 | 2766.53 |
4882 | 2018.12.03 00:00 | buy | 918 | 0.75 | 1.53870 | 1.53548 | 1.53998 | |
4883 | 2018.12.03 00:27 | t/p | 918 | 0.75 | 1.53993 | 1.53548 | 1.53998 | 69.16 | 2835.69 |
4884 | 2018.12.04 00:00 | buy | 919 | 0.77 | 1.54264 | 1.53914 | 1.54364 | |
4885 | 2018.12.04 00:00 | modify | 919 | 0.77 | 1.54264 | 1.53914 | 1.54310 | |
4886 | 2018.12.04 00:15 | modify | 919 | 0.77 | 1.54264 | 1.53914 | 1.54303 | |
4887 | 2018.12.04 00:15 | t/p | 919 | 0.77 | 1.54303 | 1.53914 | 1.54303 | 22.51 | 2858.20 |
4888 | 2018.12.04 23:20 | buy | 920 | 0.78 | 1.54482 | 1.54132 | 1.54582 | |
4889 | 2018.12.04 23:20 | modify | 920 | 0.78 | 1.54482 | 1.54132 | 1.54528 | |
4890 | 2018.12.04 23:26 | t/p | 920 | 0.78 | 1.54527 | 1.54132 | 1.54528 | 26.32 | 2884.52 |
4891 | 2018.12.04 23:52 | sell | 921 | 0.79 | 1.54585 | 1.54933 | 1.54483 | |
4892 | 2018.12.04 23:52 | modify | 921 | 0.79 | 1.54585 | 1.54933 | 1.54531 | |
4893 | 2018.12.04 23:56 | t/p | 921 | 0.79 | 1.54528 | 1.54933 | 1.54531 | 33.76 | 2918.28 |
4894 | 2018.12.06 00:03 | sell | 922 | 0.81 | 1.56131 | 1.56481 | 1.56031 | |
4895 | 2018.12.06 00:03 | modify | 922 | 0.81 | 1.56131 | 1.56481 | 1.56067 | |
4896 | 2018.12.06 00:19 | t/p | 922 | 0.81 | 1.56044 | 1.56481 | 1.56067 | 52.83 | 2971.11 |
4897 | 2018.12.07 00:10 | buy | 923 | 0.83 | 1.57172 | 1.56830 | 1.57280 | |
4898 | 2018.12.07 00:13 | t/p | 923 | 0.83 | 1.57286 | 1.56830 | 1.57280 | 70.94 | 3042.05 |
4899 | 2018.12.07 23:08 | sell | 924 | 0.86 | 1.58430 | 1.58776 | 1.58326 | |
4900 | 2018.12.07 23:15 | modify | 924 | 0.86 | 1.58430 | 1.58776 | 1.58331 | |
4901 | 2018.12.07 23:30 | modify | 924 | 0.86 | 1.58430 | 1.58776 | 1.58347 | |
4902 | 2018.12.07 23:40 | close | 924 | 0.86 | 1.58456 | 1.58776 | 1.58347 | -16.76 | 3025.29 |
4903 | 2018.12.10 00:42 | sell | 925 | 0.85 | 1.58540 | 1.58890 | 1.58440 | |
4904 | 2018.12.10 02:00 | modify | 925 | 0.85 | 1.58540 | 1.58890 | 1.58453 | |
4905 | 2018.12.10 02:15 | modify | 925 | 0.85 | 1.58540 | 1.58890 | 1.58474 | |
4906 | 2018.12.10 02:30 | modify | 925 | 0.85 | 1.58540 | 1.58890 | 1.58494 | |
4907 | 2018.12.10 02:38 | t/p | 925 | 0.85 | 1.58491 | 1.58890 | 1.58494 | 31.23 | 3056.52 |
4908 | 2018.12.10 23:55 | buy | 926 | 0.86 | 1.57929 | 1.57576 | 1.58026 | |
4909 | 2018.12.10 23:55 | modify | 926 | 0.86 | 1.57929 | 1.57576 | 1.57983 | |
4910 | 2018.12.11 00:00 | modify | 926 | 0.86 | 1.57929 | 1.57576 | 1.57976 | |
4911 | 2018.12.11 00:15 | modify | 926 | 0.86 | 1.57929 | 1.57576 | 1.57960 | |
4912 | 2018.12.11 00:30 | modify | 926 | 0.86 | 1.57929 | 1.57576 | 1.57947 | |
4913 | 2018.12.11 00:45 | modify | 926 | 0.86 | 1.57929 | 1.57576 | 1.57935 | |
4914 | 2018.12.11 01:00 | modify | 926 | 0.86 | 1.57929 | 1.57576 | 1.57921 | |
4915 | 2018.12.11 01:15 | modify | 926 | 0.86 | 1.57929 | 1.57576 | 1.57910 | |
4916 | 2018.12.11 01:15 | t/p | 926 | 0.86 | 1.57906 | 1.57576 | 1.57910 | -21.22 | 3035.30 |
4917 | 2018.12.11 23:59 | buy | 927 | 0.85 | 1.57115 | 1.56769 | 1.57219 | |
4918 | 2018.12.11 23:59 | modify | 927 | 0.85 | 1.57115 | 1.56769 | 1.57192 | |
4919 | 2018.12.12 00:00 | modify | 927 | 0.85 | 1.57115 | 1.56769 | 1.57171 | |
4920 | 2018.12.12 00:12 | t/p | 927 | 0.85 | 1.57168 | 1.56769 | 1.57171 | 27.46 | 3062.76 |
4921 | 2018.12.13 00:10 | sell | 928 | 0.87 | 1.57556 | 1.57914 | 1.57464 | |
4922 | 2018.12.13 00:10 | modify | 928 | 0.87 | 1.57556 | 1.57914 | 1.57487 | |
4923 | 2018.12.13 00:15 | modify | 928 | 0.87 | 1.57556 | 1.57914 | 1.57495 | |
4924 | 2018.12.13 00:46 | modify | 928 | 0.87 | 1.57556 | 1.57914 | 1.57500 | |
4925 | 2018.12.13 01:00 | modify | 928 | 0.87 | 1.57556 | 1.57914 | 1.57513 | |
4926 | 2018.12.13 01:15 | modify | 928 | 0.87 | 1.57556 | 1.57914 | 1.57524 | |
4927 | 2018.12.13 01:30 | modify | 928 | 0.87 | 1.57556 | 1.57914 | 1.57530 | |
4928 | 2018.12.13 01:45 | modify | 928 | 0.87 | 1.57556 | 1.57914 | 1.57542 | |
4929 | 2018.12.13 01:47 | t/p | 928 | 0.87 | 1.57538 | 1.57914 | 1.57542 | 11.74 | 3074.50 |
4930 | 2018.12.13 23:21 | sell | 929 | 0.87 | 1.57309 | 1.57659 | 1.57209 | |
4931 | 2018.12.13 23:21 | modify | 929 | 0.87 | 1.57309 | 1.57659 | 1.57232 | |
4932 | 2018.12.13 23:30 | modify | 929 | 0.87 | 1.57309 | 1.57659 | 1.57241 | |
4933 | 2018.12.13 23:45 | modify | 929 | 0.87 | 1.57309 | 1.57659 | 1.57252 | |
4934 | 2018.12.13 23:58 | t/p | 929 | 0.87 | 1.57242 | 1.57659 | 1.57252 | 43.71 | 3118.21 |
4935 | 2018.12.13 23:58 | buy | 930 | 0.89 | 1.57185 | 1.56826 | 1.57276 | |
4936 | 2018.12.13 23:58 | modify | 930 | 0.89 | 1.57185 | 1.56826 | 1.57252 | |
4937 | 2018.12.14 00:14 | t/p | 930 | 0.89 | 1.57254 | 1.56826 | 1.57252 | 39.43 | 3157.65 |
4938 | 2018.12.17 23:59 | buy | 931 | 0.90 | 1.58048 | 1.57698 | 1.58148 | |
4939 | 2018.12.18 00:00 | modify | 931 | 0.90 | 1.58048 | 1.57698 | 1.58118 | |
4940 | 2018.12.18 00:15 | modify | 931 | 0.90 | 1.58048 | 1.57698 | 1.58106 | |
4941 | 2018.12.18 00:28 | t/p | 931 | 0.90 | 1.58114 | 1.57698 | 1.58106 | 37.86 | 3195.50 |
4942 | 2018.12.18 23:00 | buy | 932 | 0.92 | 1.58245 | 1.57908 | 1.58358 | |
4943 | 2018.12.18 23:15 | modify | 932 | 0.92 | 1.58245 | 1.57908 | 1.58356 | |
4944 | 2018.12.18 23:30 | modify | 932 | 0.92 | 1.58245 | 1.57908 | 1.58333 | |
4945 | 2018.12.18 23:45 | modify | 932 | 0.92 | 1.58245 | 1.57908 | 1.58308 | |
4946 | 2018.12.19 00:00 | modify | 932 | 0.92 | 1.58245 | 1.57908 | 1.58285 | |
4947 | 2018.12.19 00:01 | t/p | 932 | 0.92 | 1.58299 | 1.57908 | 1.58285 | 30.41 | 3225.91 |
4948 | 2018.12.20 23:10 | buy | 933 | 0.93 | 1.60974 | 1.60628 | 1.61078 | |
4949 | 2018.12.21 00:04 | t/p | 933 | 0.93 | 1.61116 | 1.60628 | 1.61078 | 92.10 | 3318.02 |
4950 | 2018.12.21 23:00 | sell | 934 | 0.97 | 1.61391 | 1.61731 | 1.61281 | |
4951 | 2018.12.21 23:00 | modify | 934 | 0.97 | 1.61391 | 1.61731 | 1.61305 | |
4952 | 2018.12.21 23:15 | modify | 934 | 0.97 | 1.61391 | 1.61731 | 1.61308 | |
4953 | 2018.12.21 23:15 | t/p | 934 | 0.97 | 1.61308 | 1.61731 | 1.61308 | 60.36 | 3378.38 |
4954 | 2018.12.27 23:00 | buy | 935 | 0.99 | 1.62658 | 1.62311 | 1.62761 | |
4955 | 2018.12.28 00:15 | modify | 935 | 0.99 | 1.62658 | 1.62311 | 1.62750 | |
4956 | 2018.12.28 00:30 | modify | 935 | 0.99 | 1.62658 | 1.62311 | 1.62698 | |
4957 | 2018.12.28 00:45 | modify | 935 | 0.99 | 1.62658 | 1.62311 | 1.62660 | |
4958 | 2018.12.28 01:00 | modify | 935 | 0.99 | 1.62658 | 1.62311 | 1.62621 | |
4959 | 2018.12.28 01:00 | t/p | 935 | 0.99 | 1.62614 | 1.62311 | 1.62621 | -40.01 | 3338.37 |
4960 | 2018.12.28 23:00 | sell | 936 | 0.98 | 1.62597 | 1.62952 | 1.62502 | |
4961 | 2018.12.28 23:40 | close | 936 | 0.98 | 1.62550 | 1.62952 | 1.62502 | 34.53 | 3372.90 |
4962 | 2019.01.03 00:35 | sell | 937 | 0.99 | 1.62936 | 1.63246 | 1.62796 | |
4963 | 2019.01.03 00:35 | s/l | 937 | 0.99 | 1.63268 | 1.63246 | 1.62796 | -246.43 | 3126.47 |
4964 | 2019.01.04 00:23 | sell | 938 | 0.89 | 1.62797 | 1.63157 | 1.62707 | |
4965 | 2019.01.04 00:30 | t/p | 938 | 0.89 | 1.62691 | 1.63157 | 1.62707 | 70.73 | 3197.20 |
4966 | 2019.01.04 23:09 | buy | 939 | 0.92 | 1.60091 | 1.59755 | 1.60205 | |
4967 | 2019.01.04 23:15 | modify | 939 | 0.92 | 1.60091 | 1.59755 | 1.60191 | |
4968 | 2019.01.04 23:30 | modify | 939 | 0.92 | 1.60091 | 1.59755 | 1.60175 | |
4969 | 2019.01.04 23:40 | close | 939 | 0.92 | 1.60067 | 1.59755 | 1.60175 | -16.55 | 3180.65 |
4970 | 2019.01.07 00:07 | sell | 940 | 0.91 | 1.60267 | 1.60617 | 1.60167 | |
4971 | 2019.01.07 00:30 | modify | 940 | 0.91 | 1.60267 | 1.60617 | 1.60187 | |
4972 | 2019.01.07 00:45 | modify | 940 | 0.91 | 1.60267 | 1.60617 | 1.60199 | |
4973 | 2019.01.07 00:55 | t/p | 940 | 0.91 | 1.60152 | 1.60617 | 1.60199 | 78.47 | 3259.12 |
4974 | 2019.01.07 23:36 | buy | 941 | 0.94 | 1.60545 | 1.60195 | 1.60645 | |
4975 | 2019.01.07 23:36 | modify | 941 | 0.94 | 1.60545 | 1.60195 | 1.60626 | |
4976 | 2019.01.07 23:45 | modify | 941 | 0.94 | 1.60545 | 1.60195 | 1.60622 | |
4977 | 2019.01.08 00:00 | modify | 941 | 0.94 | 1.60545 | 1.60195 | 1.60610 | |
4978 | 2019.01.08 00:15 | modify | 941 | 0.94 | 1.60545 | 1.60195 | 1.60594 | |
4979 | 2019.01.08 00:30 | modify | 941 | 0.94 | 1.60545 | 1.60195 | 1.60580 | |
4980 | 2019.01.08 00:43 | t/p | 941 | 0.94 | 1.60577 | 1.60195 | 1.60580 | 15.57 | 3274.69 |
4981 | 2019.01.08 23:26 | buy | 942 | 0.95 | 1.60211 | 1.59861 | 1.60311 | |
4982 | 2019.01.08 23:26 | modify | 942 | 0.95 | 1.60211 | 1.59861 | 1.60262 | |
4983 | 2019.01.08 23:30 | modify | 942 | 0.95 | 1.60211 | 1.59861 | 1.60253 | |
4984 | 2019.01.08 23:45 | modify | 942 | 0.95 | 1.60211 | 1.59861 | 1.60241 | |
4985 | 2019.01.08 23:48 | t/p | 942 | 0.95 | 1.60239 | 1.59861 | 1.60241 | 19.94 | 3294.63 |
4986 | 2019.01.09 00:13 | sell | 943 | 0.96 | 1.60275 | 1.60625 | 1.60175 | |
4987 | 2019.01.09 00:13 | modify | 943 | 0.96 | 1.60275 | 1.60625 | 1.60237 | |
4988 | 2019.01.09 00:30 | modify | 943 | 0.96 | 1.60275 | 1.60625 | 1.60239 | |
4989 | 2019.01.09 00:37 | t/p | 943 | 0.96 | 1.60236 | 1.60625 | 1.60239 | 28.07 | 3322.70 |
4990 | 2019.01.09 00:37 | buy | 944 | 0.97 | 1.60196 | 1.59843 | 1.60293 | |
4991 | 2019.01.09 00:37 | modify | 944 | 0.97 | 1.60196 | 1.59843 | 1.60239 | |
4992 | 2019.01.09 00:45 | modify | 944 | 0.97 | 1.60196 | 1.59843 | 1.60236 | |
4993 | 2019.01.09 00:45 | t/p | 944 | 0.97 | 1.60237 | 1.59843 | 1.60236 | 29.82 | 3352.52 |
4994 | 2019.01.10 23:43 | buy | 945 | 0.98 | 1.59983 | 1.59631 | 1.60081 | |
4995 | 2019.01.10 23:45 | modify | 945 | 0.98 | 1.59983 | 1.59631 | 1.60069 | |
4996 | 2019.01.11 00:00 | modify | 945 | 0.98 | 1.59983 | 1.59631 | 1.60058 | |
4997 | 2019.01.11 00:09 | t/p | 945 | 0.98 | 1.60059 | 1.59631 | 1.60058 | 48.55 | 3401.07 |
4998 | 2019.01.11 23:14 | buy | 946 | 1.00 | 1.59058 | 1.58714 | 1.59164 | |
4999 | 2019.01.11 23:14 | modify | 946 | 1.00 | 1.59058 | 1.58714 | 1.59162 | |
5000 | 2019.01.11 23:15 | modify | 946 | 1.00 | 1.59058 | 1.58714 | 1.59141 | |
5001 | 2019.01.11 23:30 | modify | 946 | 1.00 | 1.59058 | 1.58714 | 1.59117 | |
5002 | 2019.01.11 23:40 | close | 946 | 1.00 | 1.58903 | 1.58714 | 1.59117 | -116.20 | 3284.87 |
5003 | 2019.01.14 23:00 | sell | 947 | 0.95 | 1.59333 | 1.59678 | 1.59228 | |
5004 | 2019.01.14 23:00 | modify | 947 | 0.95 | 1.59333 | 1.59678 | 1.59267 | |
5005 | 2019.01.14 23:15 | modify | 947 | 0.95 | 1.59333 | 1.59678 | 1.59275 | |
5006 | 2019.01.14 23:30 | modify | 947 | 0.95 | 1.59333 | 1.59678 | 1.59281 | |
5007 | 2019.01.14 23:45 | modify | 947 | 0.95 | 1.59333 | 1.59678 | 1.59289 | |
5008 | 2019.01.15 00:00 | modify | 947 | 0.95 | 1.59333 | 1.59678 | 1.59298 | |
5009 | 2019.01.15 00:15 | modify | 947 | 0.95 | 1.59333 | 1.59678 | 1.59302 | |
5010 | 2019.01.15 00:30 | modify | 947 | 0.95 | 1.59333 | 1.59678 | 1.59308 | |
5011 | 2019.01.15 00:44 | t/p | 947 | 0.95 | 1.59295 | 1.59678 | 1.59308 | 26.56 | 3311.43 |
5012 | 2019.01.15 23:06 | buy | 948 | 0.96 | 1.58481 | 1.58132 | 1.58582 | |
5013 | 2019.01.15 23:06 | modify | 948 | 0.96 | 1.58481 | 1.58132 | 1.58530 | |
5014 | 2019.01.15 23:15 | modify | 948 | 0.96 | 1.58481 | 1.58132 | 1.58522 | |
5015 | 2019.01.15 23:30 | modify | 948 | 0.96 | 1.58481 | 1.58132 | 1.58520 | |
5016 | 2019.01.15 23:38 | t/p | 948 | 0.96 | 1.58522 | 1.58132 | 1.58520 | 29.51 | 3340.94 |
5017 | 2019.01.21 23:32 | sell | 949 | 0.98 | 1.58798 | 1.59148 | 1.58698 | |
5018 | 2019.01.21 23:32 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58771 | |
5019 | 2019.01.21 23:45 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58773 | |
5020 | 2019.01.22 00:45 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58777 | |
5021 | 2019.01.22 01:00 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58782 | |
5022 | 2019.01.22 01:15 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58788 | |
5023 | 2019.01.22 01:30 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58796 | |
5024 | 2019.01.22 01:45 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58801 | |
5025 | 2019.01.22 02:00 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58803 | |
5026 | 2019.01.22 02:15 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58810 | |
5027 | 2019.01.22 02:30 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58817 | |
5028 | 2019.01.22 02:45 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58827 | |
5029 | 2019.01.22 03:00 | modify | 949 | 0.98 | 1.58798 | 1.59148 | 1.58840 | |
5030 | 2019.01.22 03:13 | t/p | 949 | 0.98 | 1.58836 | 1.59148 | 1.58840 | -28.43 | 3312.51 |
5031 | 2019.01.22 23:10 | sell | 950 | 0.97 | 1.59611 | 1.59961 | 1.59511 | |
5032 | 2019.01.22 23:10 | modify | 950 | 0.97 | 1.59611 | 1.59961 | 1.59525 | |
5033 | 2019.01.22 23:15 | modify | 950 | 0.97 | 1.59611 | 1.59961 | 1.59526 | |
5034 | 2019.01.22 23:30 | modify | 950 | 0.97 | 1.59611 | 1.59961 | 1.59528 | |
5035 | 2019.01.22 23:45 | modify | 950 | 0.97 | 1.59611 | 1.59961 | 1.59532 | |
5036 | 2019.01.22 23:45 | t/p | 950 | 0.97 | 1.59528 | 1.59961 | 1.59532 | 60.37 | 3372.88 |
5037 | 2019.01.23 00:03 | buy | 951 | 0.99 | 1.59456 | 1.59106 | 1.59556 | |
5038 | 2019.01.23 00:03 | modify | 951 | 0.99 | 1.59456 | 1.59106 | 1.59536 | |
5039 | 2019.01.23 00:15 | modify | 951 | 0.99 | 1.59456 | 1.59106 | 1.59531 | |
5040 | 2019.01.23 00:30 | modify | 951 | 0.99 | 1.59456 | 1.59106 | 1.59529 | |
5041 | 2019.01.23 00:30 | t/p | 951 | 0.99 | 1.59524 | 1.59106 | 1.59529 | 50.47 | 3423.35 |
5042 | 2019.01.24 23:03 | sell | 952 | 1.01 | 1.59537 | 1.59880 | 1.59430 | |
5043 | 2019.01.24 23:03 | modify | 952 | 1.01 | 1.59537 | 1.59880 | 1.59453 | |
5044 | 2019.01.24 23:15 | modify | 952 | 1.01 | 1.59537 | 1.59880 | 1.59458 | |
5045 | 2019.01.24 23:29 | t/p | 952 | 1.01 | 1.59451 | 1.59880 | 1.59458 | 65.13 | 3488.48 |
5046 | 2019.01.24 23:36 | buy | 953 | 1.04 | 1.59385 | 1.59039 | 1.59489 | |
5047 | 2019.01.24 23:36 | modify | 953 | 1.04 | 1.59385 | 1.59039 | 1.59457 | |
5048 | 2019.01.24 23:45 | modify | 953 | 1.04 | 1.59385 | 1.59039 | 1.59444 | |
5049 | 2019.01.24 23:48 | t/p | 953 | 1.04 | 1.59444 | 1.59039 | 1.59444 | 46.00 | 3534.48 |
5050 | 2019.01.28 23:10 | buy | 954 | 1.05 | 1.59425 | 1.59077 | 1.59527 | |
5051 | 2019.01.28 23:10 | modify | 954 | 1.05 | 1.59425 | 1.59077 | 1.59480 | |
5052 | 2019.01.28 23:15 | modify | 954 | 1.05 | 1.59425 | 1.59077 | 1.59467 | |
5053 | 2019.01.28 23:30 | modify | 954 | 1.05 | 1.59425 | 1.59077 | 1.59457 | |
5054 | 2019.01.28 23:38 | t/p | 954 | 1.05 | 1.59455 | 1.59077 | 1.59457 | 23.61 | 3558.09 |
5055 | 2019.01.29 00:40 | sell | 955 | 1.06 | 1.59498 | 1.59847 | 1.59397 | |
5056 | 2019.01.29 00:40 | modify | 955 | 1.06 | 1.59498 | 1.59847 | 1.59446 | |
5057 | 2019.01.29 00:45 | modify | 955 | 1.06 | 1.59498 | 1.59847 | 1.59451 | |
5058 | 2019.01.29 01:00 | modify | 955 | 1.06 | 1.59498 | 1.59847 | 1.59460 | |
5059 | 2019.01.29 01:15 | modify | 955 | 1.06 | 1.59498 | 1.59847 | 1.59471 | |
5060 | 2019.01.29 01:30 | modify | 955 | 1.06 | 1.59498 | 1.59847 | 1.59482 | |
5061 | 2019.01.29 01:45 | modify | 955 | 1.06 | 1.59498 | 1.59847 | 1.59484 | |
5062 | 2019.01.29 01:48 | t/p | 955 | 1.06 | 1.59486 | 1.59847 | 1.59484 | 9.53 | 3567.62 |
5063 | 2019.01.29 23:06 | sell | 956 | 1.07 | 1.59916 | 1.60264 | 1.59814 | |
5064 | 2019.01.29 23:45 | modify | 956 | 1.07 | 1.59916 | 1.60264 | 1.59820 | |
5065 | 2019.01.29 23:50 | t/p | 956 | 1.07 | 1.59825 | 1.60264 | 1.59820 | 73.00 | 3640.62 |
5066 | 2019.01.31 00:13 | sell | 957 | 1.10 | 1.58450 | 1.58800 | 1.58350 | |
5067 | 2019.01.31 01:00 | modify | 957 | 1.10 | 1.58450 | 1.58800 | 1.58380 | |
5068 | 2019.01.31 01:15 | modify | 957 | 1.10 | 1.58450 | 1.58800 | 1.58392 | |
5069 | 2019.01.31 01:30 | modify | 957 | 1.10 | 1.58450 | 1.58800 | 1.58403 | |
5070 | 2019.01.31 01:41 | t/p | 957 | 1.10 | 1.58398 | 1.58800 | 1.58403 | 42.89 | 3683.51 |
5071 | 2019.01.31 23:03 | buy | 958 | 1.11 | 1.57443 | 1.57106 | 1.57556 | |
5072 | 2019.01.31 23:03 | modify | 958 | 1.11 | 1.57443 | 1.57106 | 1.57522 | |
5073 | 2019.01.31 23:15 | modify | 958 | 1.11 | 1.57443 | 1.57106 | 1.57517 | |
5074 | 2019.01.31 23:30 | modify | 958 | 1.11 | 1.57443 | 1.57106 | 1.57507 | |
5075 | 2019.01.31 23:45 | modify | 958 | 1.11 | 1.57443 | 1.57106 | 1.57485 | |
5076 | 2019.02.01 00:00 | modify | 958 | 1.11 | 1.57443 | 1.57106 | 1.57469 | |
5077 | 2019.02.01 00:15 | modify | 958 | 1.11 | 1.57443 | 1.57106 | 1.57455 | |
5078 | 2019.02.01 00:15 | t/p | 958 | 1.11 | 1.57462 | 1.57106 | 1.57455 | 7.58 | 3691.08 |
5079 | 2019.02.04 00:54 | sell | 959 | 1.12 | 1.58102 | 1.58452 | 1.58002 | |
5080 | 2019.02.04 00:54 | modify | 959 | 1.12 | 1.58102 | 1.58452 | 1.58040 | |
5081 | 2019.02.04 00:59 | t/p | 959 | 1.12 | 1.58044 | 1.58452 | 1.58040 | 48.70 | 3739.78 |
5082 | 2019.02.05 00:00 | sell | 960 | 1.14 | 1.58258 | 1.58630 | 1.58180 | |
5083 | 2019.02.05 00:00 | modify | 960 | 1.14 | 1.58258 | 1.58630 | 1.58250 | |
5084 | 2019.02.05 00:15 | modify | 960 | 1.14 | 1.58258 | 1.58630 | 1.58251 | |
5085 | 2019.02.05 00:30 | modify | 960 | 1.14 | 1.58258 | 1.58630 | 1.58253 | |
5086 | 2019.02.05 00:45 | modify | 960 | 1.14 | 1.58258 | 1.58630 | 1.58258 | |
5087 | 2019.02.05 01:00 | modify | 960 | 1.14 | 1.58258 | 1.58630 | 1.58270 | |
5088 | 2019.02.05 01:15 | modify | 960 | 1.14 | 1.58258 | 1.58630 | 1.58280 | |
5089 | 2019.02.05 01:30 | modify | 960 | 1.14 | 1.58258 | 1.58630 | 1.58290 | |
5090 | 2019.02.05 01:45 | modify | 960 | 1.14 | 1.58258 | 1.58630 | 1.58301 | |
5091 | 2019.02.05 02:00 | modify | 960 | 1.14 | 1.58258 | 1.58630 | 1.58324 | |
5092 | 2019.02.05 02:15 | modify | 960 | 1.14 | 1.58258 | 1.58630 | 1.58346 | |
5093 | 2019.02.05 02:30 | modify | 960 | 1.14 | 1.58258 | 1.58630 | 1.58373 | |
5094 | 2019.02.05 02:30 | s/l | 960 | 1.14 | 1.58697 | 1.58630 | 1.58373 | -375.23 | 3364.55 |
5095 | 2019.02.05 23:10 | buy | 961 | 0.99 | 1.57710 | 1.57358 | 1.57808 | |
5096 | 2019.02.05 23:10 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57769 | |
5097 | 2019.02.05 23:30 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57763 | |
5098 | 2019.02.05 23:45 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57751 | |
5099 | 2019.02.06 00:00 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57737 | |
5100 | 2019.02.06 00:15 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57726 | |
5101 | 2019.02.06 00:30 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57718 | |
5102 | 2019.02.06 00:45 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57701 | |
5103 | 2019.02.06 01:00 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57683 | |
5104 | 2019.02.06 01:15 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57665 | |
5105 | 2019.02.06 01:30 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57647 | |
5106 | 2019.02.06 01:45 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57629 | |
5107 | 2019.02.06 02:00 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57612 | |
5108 | 2019.02.06 02:15 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57595 | |
5109 | 2019.02.06 02:30 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57585 | |
5110 | 2019.02.06 02:45 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57571 | |
5111 | 2019.02.06 03:00 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57564 | |
5112 | 2019.02.06 03:15 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57550 | |
5113 | 2019.02.06 03:30 | modify | 961 | 0.99 | 1.57710 | 1.57358 | 1.57535 | |
5114 | 2019.02.06 03:30 | t/p | 961 | 0.99 | 1.57541 | 1.57358 | 1.57535 | -132.79 | 3231.76 |
5115 | 2019.02.07 23:00 | buy | 962 | 0.93 | 1.59686 | 1.59335 | 1.59785 | |
5116 | 2019.02.07 23:45 | modify | 962 | 0.93 | 1.59686 | 1.59335 | 1.59771 | |
5117 | 2019.02.08 00:00 | modify | 962 | 0.93 | 1.59686 | 1.59335 | 1.59751 | |
5118 | 2019.02.08 00:15 | modify | 962 | 0.93 | 1.59686 | 1.59335 | 1.59726 | |
5119 | 2019.02.08 00:30 | modify | 962 | 0.93 | 1.59686 | 1.59335 | 1.59704 | |
5120 | 2019.02.08 00:40 | t/p | 962 | 0.93 | 1.59715 | 1.59335 | 1.59704 | 13.31 | 3245.08 |
5121 | 2019.02.11 00:13 | buy | 963 | 0.94 | 1.59685 | 1.59320 | 1.59770 | |
5122 | 2019.02.11 00:14 | modify | 963 | 0.94 | 1.59685 | 1.59320 | 1.59758 | |
5123 | 2019.02.11 00:15 | modify | 963 | 0.94 | 1.59685 | 1.59320 | 1.59748 | |
5124 | 2019.02.11 00:30 | modify | 963 | 0.94 | 1.59685 | 1.59320 | 1.59741 | |
5125 | 2019.02.11 00:45 | modify | 963 | 0.94 | 1.59685 | 1.59320 | 1.59723 | |
5126 | 2019.02.11 01:00 | modify | 963 | 0.94 | 1.59685 | 1.59320 | 1.59707 | |
5127 | 2019.02.11 01:15 | modify | 963 | 0.94 | 1.59685 | 1.59320 | 1.59691 | |
5128 | 2019.02.11 01:30 | modify | 963 | 0.94 | 1.59685 | 1.59320 | 1.59675 | |
5129 | 2019.02.11 01:45 | modify | 963 | 0.94 | 1.59685 | 1.59320 | 1.59639 | |
5130 | 2019.02.11 01:46 | s/l | 963 | 0.94 | 1.59303 | 1.59320 | 1.59639 | -269.21 | 2975.87 |
5131 | 2019.02.11 23:05 | sell | 964 | 0.83 | 1.59662 | 1.60012 | 1.59562 | |
5132 | 2019.02.11 23:05 | modify | 964 | 0.83 | 1.59662 | 1.60012 | 1.59628 | |
5133 | 2019.02.11 23:15 | modify | 964 | 0.83 | 1.59662 | 1.60012 | 1.59630 | |
5134 | 2019.02.11 23:30 | modify | 964 | 0.83 | 1.59662 | 1.60012 | 1.59634 | |
5135 | 2019.02.11 23:45 | modify | 964 | 0.83 | 1.59662 | 1.60012 | 1.59637 | |
5136 | 2019.02.12 00:00 | modify | 964 | 0.83 | 1.59662 | 1.60012 | 1.59639 | |
5137 | 2019.02.12 01:00 | modify | 964 | 0.83 | 1.59662 | 1.60012 | 1.59642 | |
5138 | 2019.02.12 01:15 | modify | 964 | 0.83 | 1.59662 | 1.60012 | 1.59652 | |
5139 | 2019.02.12 01:30 | modify | 964 | 0.83 | 1.59662 | 1.60012 | 1.59657 | |
5140 | 2019.02.12 01:45 | modify | 964 | 0.83 | 1.59662 | 1.60012 | 1.59661 | |
5141 | 2019.02.12 02:00 | modify | 964 | 0.83 | 1.59662 | 1.60012 | 1.59667 | |
5142 | 2019.02.12 02:04 | t/p | 964 | 0.83 | 1.59661 | 1.60012 | 1.59667 | 0.18 | 2976.05 |
5143 | 2019.02.12 23:06 | sell | 965 | 0.83 | 1.59659 | 1.60009 | 1.59559 | |
5144 | 2019.02.12 23:06 | modify | 965 | 0.83 | 1.59659 | 1.60009 | 1.59629 | |
5145 | 2019.02.13 00:12 | t/p | 965 | 0.83 | 1.59625 | 1.60009 | 1.59629 | 20.72 | 2996.78 |
5146 | 2019.02.14 00:37 | buy | 966 | 0.84 | 1.58797 | 1.58447 | 1.58897 | |
5147 | 2019.02.14 00:37 | modify | 966 | 0.84 | 1.58797 | 1.58447 | 1.58874 | |
5148 | 2019.02.14 00:45 | modify | 966 | 0.84 | 1.58797 | 1.58447 | 1.58873 | |
5149 | 2019.02.14 01:00 | modify | 966 | 0.84 | 1.58797 | 1.58447 | 1.58868 | |
5150 | 2019.02.14 01:04 | t/p | 966 | 0.84 | 1.58876 | 1.58447 | 1.58868 | 49.76 | 3046.54 |
5151 | 2019.02.14 23:48 | buy | 967 | 0.86 | 1.58982 | 1.58614 | 1.59064 | |
5152 | 2019.02.14 23:48 | modify | 967 | 0.86 | 1.58982 | 1.58614 | 1.59011 | |
5153 | 2019.02.15 00:00 | modify | 967 | 0.86 | 1.58982 | 1.58614 | 1.59001 | |
5154 | 2019.02.15 00:15 | modify | 967 | 0.86 | 1.58982 | 1.58614 | 1.58989 | |
5155 | 2019.02.15 00:30 | modify | 967 | 0.86 | 1.58982 | 1.58614 | 1.58987 | |
5156 | 2019.02.15 00:33 | t/p | 967 | 0.86 | 1.58989 | 1.58614 | 1.58987 | -1.87 | 3044.67 |
5157 | 2019.02.18 23:44 | sell | 968 | 0.86 | 1.58635 | 1.58996 | 1.58546 | |
5158 | 2019.02.18 23:44 | modify | 968 | 0.86 | 1.58635 | 1.58996 | 1.58613 | |
5159 | 2019.02.19 01:00 | modify | 968 | 0.86 | 1.58635 | 1.58996 | 1.58616 | |
5160 | 2019.02.19 01:15 | modify | 968 | 0.86 | 1.58635 | 1.58996 | 1.58621 | |
5161 | 2019.02.19 01:30 | modify | 968 | 0.86 | 1.58635 | 1.58996 | 1.58628 | |
5162 | 2019.02.19 01:45 | modify | 968 | 0.86 | 1.58635 | 1.58996 | 1.58629 | |
5163 | 2019.02.19 01:57 | t/p | 968 | 0.86 | 1.58629 | 1.58996 | 1.58629 | 3.42 | 3048.09 |
5164 | 2019.02.19 23:00 | sell | 969 | 0.86 | 1.58263 | 1.58613 | 1.58163 | |
5165 | 2019.02.19 23:00 | modify | 969 | 0.86 | 1.58263 | 1.58613 | 1.58215 | |
5166 | 2019.02.19 23:15 | modify | 969 | 0.86 | 1.58263 | 1.58613 | 1.58217 | |
5167 | 2019.02.19 23:30 | modify | 969 | 0.86 | 1.58263 | 1.58613 | 1.58224 | |
5168 | 2019.02.19 23:45 | modify | 969 | 0.86 | 1.58263 | 1.58613 | 1.58231 | |
5169 | 2019.02.20 00:15 | modify | 969 | 0.86 | 1.58263 | 1.58613 | 1.58234 | |
5170 | 2019.02.20 00:45 | modify | 969 | 0.86 | 1.58263 | 1.58613 | 1.58241 | |
5171 | 2019.02.20 01:00 | modify | 969 | 0.86 | 1.58263 | 1.58613 | 1.58254 | |
5172 | 2019.02.20 01:15 | modify | 969 | 0.86 | 1.58263 | 1.58613 | 1.58262 | |
5173 | 2019.02.20 01:21 | t/p | 969 | 0.86 | 1.58263 | 1.58613 | 1.58262 | -0.45 | 3047.64 |
5174 | 2019.02.21 23:00 | buy | 970 | 0.86 | 1.59736 | 1.59364 | 1.59814 | |
5175 | 2019.02.21 23:01 | t/p | 970 | 0.86 | 1.59814 | 1.59364 | 1.59814 | 50.29 | 3097.93 |
5176 | 2019.02.22 23:09 | sell | 971 | 0.88 | 1.58929 | 1.59276 | 1.58826 | |
5177 | 2019.02.22 23:09 | modify | 971 | 0.88 | 1.58929 | 1.59276 | 1.58876 | |
5178 | 2019.02.22 23:15 | modify | 971 | 0.88 | 1.58929 | 1.59276 | 1.58879 | |
5179 | 2019.02.22 23:30 | modify | 971 | 0.88 | 1.58929 | 1.59276 | 1.58887 | |
5180 | 2019.02.22 23:40 | close | 971 | 0.88 | 1.58960 | 1.59276 | 1.58887 | -20.46 | 3077.47 |
5181 | 2019.02.25 00:02 | buy | 972 | 0.87 | 1.58828 | 1.58478 | 1.58928 | |
5182 | 2019.02.25 00:02 | modify | 972 | 0.87 | 1.58828 | 1.58478 | 1.58906 | |
5183 | 2019.02.25 00:15 | modify | 972 | 0.87 | 1.58828 | 1.58478 | 1.58894 | |
5184 | 2019.02.25 00:30 | modify | 972 | 0.87 | 1.58828 | 1.58478 | 1.58887 | |
5185 | 2019.02.25 00:32 | t/p | 972 | 0.87 | 1.58900 | 1.58478 | 1.58887 | 46.96 | 3124.43 |
5186 | 2019.02.25 23:31 | sell | 973 | 0.89 | 1.58449 | 1.58814 | 1.58364 | |
5187 | 2019.02.25 23:45 | modify | 973 | 0.89 | 1.58449 | 1.58814 | 1.58365 | |
5188 | 2019.02.26 00:00 | modify | 973 | 0.89 | 1.58449 | 1.58814 | 1.58377 | |
5189 | 2019.02.26 00:15 | modify | 973 | 0.89 | 1.58449 | 1.58814 | 1.58387 | |
5190 | 2019.02.26 00:30 | modify | 973 | 0.89 | 1.58449 | 1.58814 | 1.58394 | |
5191 | 2019.02.26 00:45 | modify | 973 | 0.89 | 1.58449 | 1.58814 | 1.58404 | |
5192 | 2019.02.26 01:00 | modify | 973 | 0.89 | 1.58449 | 1.58814 | 1.58407 | |
5193 | 2019.02.26 01:00 | t/p | 973 | 0.89 | 1.58409 | 1.58814 | 1.58407 | 26.22 | 3150.65 |
5194 | 2019.02.27 00:17 | sell | 974 | 0.90 | 1.58547 | 1.58899 | 1.58449 | |
5195 | 2019.02.27 00:17 | modify | 974 | 0.90 | 1.58547 | 1.58899 | 1.58474 | |
5196 | 2019.02.27 00:54 | t/p | 974 | 0.90 | 1.58474 | 1.58899 | 1.58474 | 49.26 | 3199.91 |
5197 | 2019.02.28 00:05 | sell | 975 | 0.92 | 1.59343 | 1.59674 | 1.59224 | |
5198 | 2019.02.28 00:05 | modify | 975 | 0.92 | 1.59343 | 1.59674 | 1.59265 | |
5199 | 2019.02.28 00:10 | t/p | 975 | 0.92 | 1.59248 | 1.59674 | 1.59265 | 65.53 | 3265.44 |
5200 | 2019.02.28 23:11 | buy | 976 | 0.95 | 1.60298 | 1.59949 | 1.60399 | |
5201 | 2019.02.28 23:12 | modify | 976 | 0.95 | 1.60298 | 1.59949 | 1.60368 | |
5202 | 2019.02.28 23:15 | modify | 976 | 0.95 | 1.60298 | 1.59949 | 1.60358 | |
5203 | 2019.02.28 23:30 | modify | 976 | 0.95 | 1.60298 | 1.59949 | 1.60349 | |
5204 | 2019.02.28 23:45 | modify | 976 | 0.95 | 1.60298 | 1.59949 | 1.60342 | |
5205 | 2019.03.01 00:00 | modify | 976 | 0.95 | 1.60298 | 1.59949 | 1.60332 | |
5206 | 2019.03.01 00:01 | t/p | 976 | 0.95 | 1.60260 | 1.59949 | 1.60332 | -34.12 | 3231.32 |
5207 | 2019.03.01 23:00 | sell | 977 | 0.93 | 1.60608 | 1.60958 | 1.60508 | |
5208 | 2019.03.01 23:00 | modify | 977 | 0.93 | 1.60608 | 1.60958 | 1.60571 | |
5209 | 2019.03.01 23:15 | modify | 977 | 0.93 | 1.60608 | 1.60958 | 1.60578 | |
5210 | 2019.03.01 23:30 | modify | 977 | 0.93 | 1.60608 | 1.60958 | 1.60581 | |
5211 | 2019.03.01 23:40 | close | 977 | 0.93 | 1.60603 | 1.60958 | 1.60581 | 3.49 | 3234.81 |
5212 | 2019.03.04 00:02 | buy | 978 | 0.93 | 1.60130 | 1.59780 | 1.60230 | |
5213 | 2019.03.04 00:05 | t/p | 978 | 0.93 | 1.60282 | 1.59780 | 1.60230 | 105.98 | 3340.79 |
5214 | 2019.03.05 00:46 | sell | 979 | 0.98 | 1.59966 | 1.60314 | 1.59864 | |
5215 | 2019.03.05 00:46 | modify | 979 | 0.98 | 1.59966 | 1.60314 | 1.59908 | |
5216 | 2019.03.05 01:00 | modify | 979 | 0.98 | 1.59966 | 1.60314 | 1.59912 | |
5217 | 2019.03.05 01:10 | t/p | 979 | 0.98 | 1.59911 | 1.60314 | 1.59912 | 40.41 | 3381.20 |
5218 | 2019.03.05 23:00 | sell | 980 | 0.99 | 1.59574 | 1.59926 | 1.59476 | |
5219 | 2019.03.05 23:00 | modify | 980 | 0.99 | 1.59574 | 1.59926 | 1.59530 | |
5220 | 2019.03.05 23:15 | modify | 980 | 0.99 | 1.59574 | 1.59926 | 1.59532 | |
5221 | 2019.03.05 23:30 | modify | 980 | 0.99 | 1.59574 | 1.59926 | 1.59535 | |
5222 | 2019.03.05 23:45 | modify | 980 | 0.99 | 1.59574 | 1.59926 | 1.59537 | |
5223 | 2019.03.06 00:00 | modify | 980 | 0.99 | 1.59574 | 1.59926 | 1.59545 | |
5224 | 2019.03.06 00:15 | modify | 980 | 0.99 | 1.59574 | 1.59926 | 1.59556 | |
5225 | 2019.03.06 00:30 | modify | 980 | 0.99 | 1.59574 | 1.59926 | 1.59561 | |
5226 | 2019.03.06 00:45 | modify | 980 | 0.99 | 1.59574 | 1.59926 | 1.59569 | |
5227 | 2019.03.06 01:00 | modify | 980 | 0.99 | 1.59574 | 1.59926 | 1.59582 | |
5228 | 2019.03.06 01:15 | modify | 980 | 0.99 | 1.59574 | 1.59926 | 1.59588 | |
5229 | 2019.03.06 01:28 | t/p | 980 | 0.99 | 1.59583 | 1.59926 | 1.59588 | -7.20 | 3374.00 |
5230 | 2019.03.08 00:52 | sell | 981 | 0.99 | 1.59556 | 1.59917 | 1.59467 | |
5231 | 2019.03.08 00:52 | modify | 981 | 0.99 | 1.59556 | 1.59917 | 1.59533 | |
5232 | 2019.03.08 00:59 | t/p | 981 | 0.99 | 1.59520 | 1.59917 | 1.59533 | 26.72 | 3400.72 |
5233 | 2019.03.08 23:05 | buy | 982 | 1.00 | 1.59448 | 1.59095 | 1.59545 | |
5234 | 2019.03.08 23:05 | modify | 982 | 1.00 | 1.59448 | 1.59095 | 1.59480 | |
5235 | 2019.03.08 23:15 | modify | 982 | 1.00 | 1.59448 | 1.59095 | 1.59474 | |
5236 | 2019.03.08 23:30 | modify | 982 | 1.00 | 1.59448 | 1.59095 | 1.59471 | |
5237 | 2019.03.08 23:40 | close | 982 | 1.00 | 1.59434 | 1.59095 | 1.59471 | -10.50 | 3390.22 |
5238 | 2019.03.11 23:00 | buy | 983 | 1.00 | 1.59110 | 1.58759 | 1.59209 | |
5239 | 2019.03.11 23:00 | modify | 983 | 1.00 | 1.59110 | 1.58759 | 1.59207 | |
5240 | 2019.03.11 23:15 | modify | 983 | 1.00 | 1.59110 | 1.58759 | 1.59198 | |
5241 | 2019.03.11 23:30 | modify | 983 | 1.00 | 1.59110 | 1.58759 | 1.59187 | |
5242 | 2019.03.11 23:45 | modify | 983 | 1.00 | 1.59110 | 1.58759 | 1.59177 | |
5243 | 2019.03.12 00:01 | modify | 983 | 1.00 | 1.59110 | 1.58759 | 1.59156 | |
5244 | 2019.03.12 00:15 | modify | 983 | 1.00 | 1.59110 | 1.58759 | 1.59138 | |
5245 | 2019.03.12 00:30 | modify | 983 | 1.00 | 1.59110 | 1.58759 | 1.59120 | |
5246 | 2019.03.12 00:43 | t/p | 983 | 1.00 | 1.59106 | 1.58759 | 1.59120 | -10.43 | 3379.79 |
5247 | 2019.03.12 23:01 | sell | 984 | 0.99 | 1.59479 | 1.59829 | 1.59379 | |
5248 | 2019.03.12 23:01 | modify | 984 | 0.99 | 1.59479 | 1.59829 | 1.59399 | |
5249 | 2019.03.12 23:15 | modify | 984 | 0.99 | 1.59479 | 1.59829 | 1.59410 | |
5250 | 2019.03.12 23:30 | modify | 984 | 0.99 | 1.59479 | 1.59829 | 1.59419 | |
5251 | 2019.03.12 23:41 | t/p | 984 | 0.99 | 1.59419 | 1.59829 | 1.59419 | 44.53 | 3424.32 |
5252 | 2019.03.15 00:27 | sell | 985 | 1.01 | 1.59994 | 1.60343 | 1.59893 | |
5253 | 2019.03.15 00:27 | modify | 985 | 1.01 | 1.59994 | 1.60343 | 1.59955 | |
5254 | 2019.03.15 00:30 | modify | 985 | 1.01 | 1.59994 | 1.60343 | 1.59956 | |
5255 | 2019.03.15 00:45 | modify | 985 | 1.01 | 1.59994 | 1.60343 | 1.59961 | |
5256 | 2019.03.15 01:00 | modify | 985 | 1.01 | 1.59994 | 1.60343 | 1.59963 | |
5257 | 2019.03.15 01:22 | t/p | 985 | 1.01 | 1.59952 | 1.60343 | 1.59963 | 31.80 | 3456.12 |
5258 | 2019.03.15 23:00 | sell | 986 | 1.02 | 1.59804 | 1.60153 | 1.59703 | |
5259 | 2019.03.15 23:00 | modify | 986 | 1.02 | 1.59804 | 1.60153 | 1.59755 | |
5260 | 2019.03.15 23:15 | modify | 986 | 1.02 | 1.59804 | 1.60153 | 1.59761 | |
5261 | 2019.03.15 23:30 | modify | 986 | 1.02 | 1.59804 | 1.60153 | 1.59768 | |
5262 | 2019.03.15 23:40 | close | 986 | 1.02 | 1.59915 | 1.60153 | 1.59768 | -84.89 | 3371.23 |
5263 | 2019.03.18 23:00 | buy | 987 | 0.99 | 1.59646 | 1.59298 | 1.59748 | |
5264 | 2019.03.18 23:00 | modify | 987 | 0.99 | 1.59646 | 1.59298 | 1.59695 | |
5265 | 2019.03.18 23:15 | modify | 987 | 0.99 | 1.59646 | 1.59298 | 1.59688 | |
5266 | 2019.03.18 23:30 | modify | 987 | 0.99 | 1.59646 | 1.59298 | 1.59679 | |
5267 | 2019.03.18 23:45 | modify | 987 | 0.99 | 1.59646 | 1.59298 | 1.59672 | |
5268 | 2019.03.19 00:00 | modify | 987 | 0.99 | 1.59646 | 1.59298 | 1.59659 | |
5269 | 2019.03.19 00:15 | modify | 987 | 0.99 | 1.59646 | 1.59298 | 1.59649 | |
5270 | 2019.03.19 00:27 | t/p | 987 | 0.99 | 1.59650 | 1.59298 | 1.59649 | -4.38 | 3366.85 |
5271 | 2019.03.19 23:13 | sell | 988 | 0.99 | 1.60172 | 1.60521 | 1.60071 | |
5272 | 2019.03.19 23:13 | modify | 988 | 0.99 | 1.60172 | 1.60521 | 1.60096 | |
5273 | 2019.03.19 23:15 | modify | 988 | 0.99 | 1.60172 | 1.60521 | 1.60107 | |
5274 | 2019.03.19 23:30 | modify | 988 | 0.99 | 1.60172 | 1.60521 | 1.60112 | |
5275 | 2019.03.19 23:45 | modify | 988 | 0.99 | 1.60172 | 1.60521 | 1.60124 | |
5276 | 2019.03.19 23:52 | t/p | 988 | 0.99 | 1.60123 | 1.60521 | 1.60124 | 36.38 | 3403.23 |
5277 | 2019.03.21 23:15 | sell | 989 | 1.00 | 1.59845 | 1.60195 | 1.59745 | |
5278 | 2019.03.21 23:15 | modify | 989 | 1.00 | 1.59845 | 1.60195 | 1.59799 | |
5279 | 2019.03.21 23:30 | modify | 989 | 1.00 | 1.59845 | 1.60195 | 1.59803 | |
5280 | 2019.03.21 23:45 | modify | 989 | 1.00 | 1.59845 | 1.60195 | 1.59810 | |
5281 | 2019.03.22 00:00 | modify | 989 | 1.00 | 1.59845 | 1.60195 | 1.59816 | |
5282 | 2019.03.22 00:15 | modify | 989 | 1.00 | 1.59845 | 1.60195 | 1.59826 | |
5283 | 2019.03.22 00:30 | modify | 989 | 1.00 | 1.59845 | 1.60195 | 1.59829 | |
5284 | 2019.03.22 00:45 | modify | 989 | 1.00 | 1.59845 | 1.60195 | 1.59832 | |
5285 | 2019.03.22 01:00 | modify | 989 | 1.00 | 1.59845 | 1.60195 | 1.59844 | |
5286 | 2019.03.22 01:15 | modify | 989 | 1.00 | 1.59845 | 1.60195 | 1.59858 | |
5287 | 2019.03.22 01:30 | modify | 989 | 1.00 | 1.59845 | 1.60195 | 1.59865 | |
5288 | 2019.03.22 01:45 | modify | 989 | 1.00 | 1.59845 | 1.60195 | 1.59873 | |
5289 | 2019.03.22 01:50 | t/p | 989 | 1.00 | 1.59869 | 1.60195 | 1.59873 | -18.52 | 3384.71 |
5290 | 2019.03.22 23:00 | sell | 990 | 0.99 | 1.59601 | 1.59955 | 1.59505 | |
5291 | 2019.03.22 23:40 | close | 990 | 0.99 | 1.59613 | 1.59955 | 1.59505 | -8.91 | 3375.80 |
5292 | 2019.03.25 23:41 | buy | 991 | 0.99 | 1.59089 | 1.58738 | 1.59188 | |
5293 | 2019.03.25 23:41 | modify | 991 | 0.99 | 1.59089 | 1.58738 | 1.59159 | |
5294 | 2019.03.26 00:00 | modify | 991 | 0.99 | 1.59089 | 1.58738 | 1.59150 | |
5295 | 2019.03.26 00:15 | modify | 991 | 0.99 | 1.59089 | 1.58738 | 1.59136 | |
5296 | 2019.03.26 00:17 | t/p | 991 | 0.99 | 1.59140 | 1.58738 | 1.59136 | 30.50 | 3406.30 |
5297 | 2019.03.27 00:12 | sell | 992 | 1.00 | 1.57920 | 1.58270 | 1.57820 | |
5298 | 2019.03.27 00:12 | modify | 992 | 1.00 | 1.57920 | 1.58270 | 1.57883 | |
5299 | 2019.03.27 00:15 | modify | 992 | 1.00 | 1.57920 | 1.58270 | 1.57888 | |
5300 | 2019.03.27 00:16 | t/p | 992 | 1.00 | 1.57887 | 1.58270 | 1.57888 | 24.75 | 3431.05 |
5301 | 2019.03.28 23:17 | buy | 993 | 1.01 | 1.58556 | 1.58206 | 1.58656 | |
5302 | 2019.03.28 23:17 | modify | 993 | 1.01 | 1.58556 | 1.58206 | 1.58654 | |
5303 | 2019.03.28 23:30 | modify | 993 | 1.01 | 1.58556 | 1.58206 | 1.58637 | |
5304 | 2019.03.28 23:45 | modify | 993 | 1.01 | 1.58556 | 1.58206 | 1.58622 | |
5305 | 2019.03.28 23:45 | t/p | 993 | 1.01 | 1.58632 | 1.58206 | 1.58622 | 57.56 | 3488.61 |
5306 | 2019.03.29 00:24 | sell | 994 | 1.04 | 1.58656 | 1.59005 | 1.58555 | |
5307 | 2019.03.29 00:24 | modify | 994 | 1.04 | 1.58656 | 1.59005 | 1.58601 | |
5308 | 2019.03.29 00:52 | t/p | 994 | 1.04 | 1.58611 | 1.59005 | 1.58601 | 35.09 | 3523.70 |
5309 | 2019.03.29 23:02 | buy | 995 | 1.05 | 1.57964 | 1.57614 | 1.58064 | |
5310 | 2019.03.29 23:02 | modify | 995 | 1.05 | 1.57964 | 1.57614 | 1.58056 | |
5311 | 2019.03.29 23:15 | modify | 995 | 1.05 | 1.57964 | 1.57614 | 1.58050 | |
5312 | 2019.03.29 23:28 | t/p | 995 | 1.05 | 1.58062 | 1.57614 | 1.58050 | 77.15 | 3600.85 |
5313 | 2019.04.01 23:59 | sell | 996 | 1.08 | 1.57623 | 1.57969 | 1.57519 | |
5314 | 2019.04.01 23:59 | modify | 996 | 1.08 | 1.57623 | 1.57969 | 1.57564 | |
5315 | 2019.04.02 00:00 | modify | 996 | 1.08 | 1.57623 | 1.57969 | 1.57574 | |
5316 | 2019.04.02 00:15 | modify | 996 | 1.08 | 1.57623 | 1.57969 | 1.57580 | |
5317 | 2019.04.02 00:30 | modify | 996 | 1.08 | 1.57623 | 1.57969 | 1.57583 | |
5318 | 2019.04.02 00:45 | modify | 996 | 1.08 | 1.57623 | 1.57969 | 1.57585 | |
5319 | 2019.04.02 01:00 | modify | 996 | 1.08 | 1.57623 | 1.57969 | 1.57587 | |
5320 | 2019.04.02 01:15 | modify | 996 | 1.08 | 1.57623 | 1.57969 | 1.57592 | |
5321 | 2019.04.02 01:30 | modify | 996 | 1.08 | 1.57623 | 1.57969 | 1.57596 | |
5322 | 2019.04.02 01:45 | modify | 996 | 1.08 | 1.57623 | 1.57969 | 1.57599 | |
5323 | 2019.04.02 01:56 | t/p | 996 | 1.08 | 1.57602 | 1.57969 | 1.57599 | 16.43 | 3617.28 |
5324 | 2019.04.02 23:00 | buy | 997 | 1.09 | 1.58444 | 1.58094 | 1.58544 | |
5325 | 2019.04.02 23:00 | modify | 997 | 1.09 | 1.58444 | 1.58094 | 1.58505 | |
5326 | 2019.04.02 23:15 | modify | 997 | 1.09 | 1.58444 | 1.58094 | 1.58497 | |
5327 | 2019.04.02 23:30 | modify | 997 | 1.09 | 1.58444 | 1.58094 | 1.58483 | |
5328 | 2019.04.02 23:45 | modify | 997 | 1.09 | 1.58444 | 1.58094 | 1.58476 | |
5329 | 2019.04.03 00:00 | modify | 997 | 1.09 | 1.58444 | 1.58094 | 1.58470 | |
5330 | 2019.04.03 00:15 | modify | 997 | 1.09 | 1.58444 | 1.58094 | 1.58461 | |
5331 | 2019.04.03 00:30 | modify | 997 | 1.09 | 1.58444 | 1.58094 | 1.58453 | |
5332 | 2019.04.03 00:34 | t/p | 997 | 1.09 | 1.58452 | 1.58094 | 1.58453 | -1.55 | 3615.73 |
5333 | 2019.04.03 00:46 | sell | 998 | 1.09 | 1.58491 | 1.58854 | 1.58404 | |
5334 | 2019.04.03 00:46 | modify | 998 | 1.09 | 1.58491 | 1.58854 | 1.58451 | |
5335 | 2019.04.03 01:30 | modify | 998 | 1.09 | 1.58491 | 1.58854 | 1.58455 | |
5336 | 2019.04.03 01:45 | modify | 998 | 1.09 | 1.58491 | 1.58854 | 1.58468 | |
5337 | 2019.04.03 02:00 | modify | 998 | 1.09 | 1.58491 | 1.58854 | 1.58493 | |
5338 | 2019.04.03 02:15 | modify | 998 | 1.09 | 1.58491 | 1.58854 | 1.58512 | |
5339 | 2019.04.03 02:30 | modify | 998 | 1.09 | 1.58491 | 1.58854 | 1.58536 | |
5340 | 2019.04.03 02:45 | modify | 998 | 1.09 | 1.58491 | 1.58854 | 1.58564 | |
5341 | 2019.04.03 03:00 | modify | 998 | 1.09 | 1.58491 | 1.58854 | 1.58591 | |
5342 | 2019.04.03 03:15 | modify | 998 | 1.09 | 1.58491 | 1.58854 | 1.58616 | |
5343 | 2019.04.03 03:30 | modify | 998 | 1.09 | 1.58491 | 1.58854 | 1.58633 | |
5344 | 2019.04.03 03:30 | t/p | 998 | 1.09 | 1.58458 | 1.58854 | 1.58633 | 26.97 | 3642.70 |
5345 | 2019.04.04 00:08 | sell | 999 | 1.10 | 1.57995 | 1.58329 | 1.57879 | |
5346 | 2019.04.04 00:08 | modify | 999 | 1.10 | 1.57995 | 1.58329 | 1.57942 | |
5347 | 2019.04.04 00:20 | t/p | 999 | 1.10 | 1.57929 | 1.58329 | 1.57942 | 54.44 | 3697.14 |
5348 | 2019.04.04 23:05 | sell | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57585 | |
5349 | 2019.04.04 23:05 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57618 | |
5350 | 2019.04.04 23:30 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57626 | |
5351 | 2019.04.04 23:45 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57641 | |
5352 | 2019.04.05 00:00 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57652 | |
5353 | 2019.04.05 00:15 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57664 | |
5354 | 2019.04.05 00:30 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57679 | |
5355 | 2019.04.05 00:45 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57690 | |
5356 | 2019.04.05 01:00 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57704 | |
5357 | 2019.04.05 01:15 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57710 | |
5358 | 2019.04.05 01:30 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57719 | |
5359 | 2019.04.05 01:45 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57729 | |
5360 | 2019.04.05 02:00 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57742 | |
5361 | 2019.04.05 02:15 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57753 | |
5362 | 2019.04.05 02:30 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57766 | |
5363 | 2019.04.05 02:45 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57774 | |
5364 | 2019.04.05 03:00 | modify | 1000 | 1.12 | 1.57679 | 1.58035 | 1.57785 | |
5365 | 2019.04.05 03:04 | t/p | 1000 | 1.12 | 1.57782 | 1.58035 | 1.57785 | -87.09 | 3610.05 |
5366 | 2019.04.05 23:13 | buy | 1001 | 1.08 | 1.57867 | 1.57524 | 1.57974 | |
5367 | 2019.04.05 23:13 | modify | 1001 | 1.08 | 1.57867 | 1.57524 | 1.57912 | |
5368 | 2019.04.05 23:15 | modify | 1001 | 1.08 | 1.57867 | 1.57524 | 1.57903 | |
5369 | 2019.04.05 23:30 | modify | 1001 | 1.08 | 1.57867 | 1.57524 | 1.57891 | |
5370 | 2019.04.05 23:40 | close | 1001 | 1.08 | 1.57874 | 1.57524 | 1.57891 | 5.66 | 3615.71 |
5371 | 2019.04.08 00:22 | sell | 1002 | 1.09 | 1.57926 | 1.58280 | 1.57830 | |
5372 | 2019.04.08 00:22 | modify | 1002 | 1.09 | 1.57926 | 1.58280 | 1.57864 | |
5373 | 2019.04.08 00:53 | t/p | 1002 | 1.09 | 1.57864 | 1.58280 | 1.57864 | 50.67 | 3666.38 |
5374 | 2019.04.09 00:02 | sell | 1003 | 1.11 | 1.58044 | 1.58395 | 1.57945 | |
5375 | 2019.04.09 00:02 | modify | 1003 | 1.11 | 1.58044 | 1.58395 | 1.57998 | |
5376 | 2019.04.09 00:15 | modify | 1003 | 1.11 | 1.58044 | 1.58395 | 1.58002 | |
5377 | 2019.04.09 00:30 | modify | 1003 | 1.11 | 1.58044 | 1.58395 | 1.58010 | |
5378 | 2019.04.09 00:45 | modify | 1003 | 1.11 | 1.58044 | 1.58395 | 1.58017 | |
5379 | 2019.04.09 01:00 | modify | 1003 | 1.11 | 1.58044 | 1.58395 | 1.58019 | |
5380 | 2019.04.09 01:15 | modify | 1003 | 1.11 | 1.58044 | 1.58395 | 1.58024 | |
5381 | 2019.04.09 01:30 | modify | 1003 | 1.11 | 1.58044 | 1.58395 | 1.58028 | |
5382 | 2019.04.09 01:45 | modify | 1003 | 1.11 | 1.58044 | 1.58395 | 1.58035 | |
5383 | 2019.04.09 02:00 | modify | 1003 | 1.11 | 1.58044 | 1.58395 | 1.58039 | |
5384 | 2019.04.09 02:07 | t/p | 1003 | 1.11 | 1.58039 | 1.58395 | 1.58039 | 4.16 | 3670.54 |
5385 | 2019.04.09 23:00 | buy | 1004 | 1.11 | 1.58044 | 1.57696 | 1.58146 | |
5386 | 2019.04.09 23:00 | modify | 1004 | 1.11 | 1.58044 | 1.57696 | 1.58105 | |
5387 | 2019.04.09 23:15 | modify | 1004 | 1.11 | 1.58044 | 1.57696 | 1.58090 | |
5388 | 2019.04.09 23:30 | modify | 1004 | 1.11 | 1.58044 | 1.57696 | 1.58075 | |
5389 | 2019.04.09 23:45 | modify | 1004 | 1.11 | 1.58044 | 1.57696 | 1.58068 | |
5390 | 2019.04.09 23:59 | t/p | 1004 | 1.11 | 1.58058 | 1.57696 | 1.58068 | 11.65 | 3682.19 |
5391 | 2019.04.10 00:40 | sell | 1005 | 1.11 | 1.58126 | 1.58475 | 1.58025 | |
5392 | 2019.04.10 00:40 | modify | 1005 | 1.11 | 1.58126 | 1.58475 | 1.58054 | |
5393 | 2019.04.10 01:45 | modify | 1005 | 1.11 | 1.58126 | 1.58475 | 1.58056 | |
5394 | 2019.04.10 02:00 | modify | 1005 | 1.11 | 1.58126 | 1.58475 | 1.58063 | |
5395 | 2019.04.10 02:15 | modify | 1005 | 1.11 | 1.58126 | 1.58475 | 1.58072 | |
5396 | 2019.04.10 02:30 | modify | 1005 | 1.11 | 1.58126 | 1.58475 | 1.58080 | |
5397 | 2019.04.10 02:31 | t/p | 1005 | 1.11 | 1.58084 | 1.58475 | 1.58080 | 34.95 | 3717.14 |
5398 | 2019.04.11 00:43 | sell | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57195 | |
5399 | 2019.04.11 00:43 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57227 | |
5400 | 2019.04.11 00:45 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57228 | |
5401 | 2019.04.11 01:15 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57229 | |
5402 | 2019.04.11 01:30 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57232 | |
5403 | 2019.04.11 01:45 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57236 | |
5404 | 2019.04.11 02:00 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57239 | |
5405 | 2019.04.11 02:15 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57246 | |
5406 | 2019.04.11 02:30 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57255 | |
5407 | 2019.04.11 02:45 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57259 | |
5408 | 2019.04.11 03:00 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57273 | |
5409 | 2019.04.11 03:15 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57282 | |
5410 | 2019.04.11 03:30 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57302 | |
5411 | 2019.04.11 03:45 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57310 | |
5412 | 2019.04.11 04:00 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57320 | |
5413 | 2019.04.11 04:15 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57336 | |
5414 | 2019.04.11 04:30 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57347 | |
5415 | 2019.04.11 04:45 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57356 | |
5416 | 2019.04.11 05:00 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57368 | |
5417 | 2019.04.11 05:15 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57382 | |
5418 | 2019.04.11 05:30 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57394 | |
5419 | 2019.04.11 05:45 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57411 | |
5420 | 2019.04.11 06:00 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57422 | |
5421 | 2019.04.11 06:15 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57436 | |
5422 | 2019.04.11 06:30 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57448 | |
5423 | 2019.04.11 06:45 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57461 | |
5424 | 2019.04.11 07:00 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57475 | |
5425 | 2019.04.11 07:15 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57483 | |
5426 | 2019.04.11 07:30 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57497 | |
5427 | 2019.04.11 07:45 | modify | 1006 | 1.13 | 1.57293 | 1.57645 | 1.57510 | |
5428 | 2019.04.11 07:59 | t/p | 1006 | 1.13 | 1.57508 | 1.57645 | 1.57510 | -182.16 | 3534.98 |
5429 | 2019.04.11 23:59 | buy | 1007 | 1.05 | 1.58000 | 1.57633 | 1.58083 | |
5430 | 2019.04.11 23:59 | modify | 1007 | 1.05 | 1.58000 | 1.57633 | 1.58055 | |
5431 | 2019.04.12 00:00 | modify | 1007 | 1.05 | 1.58000 | 1.57633 | 1.58052 | |
5432 | 2019.04.12 00:15 | modify | 1007 | 1.05 | 1.58000 | 1.57633 | 1.58043 | |
5433 | 2019.04.12 00:30 | modify | 1007 | 1.05 | 1.58000 | 1.57633 | 1.58032 | |
5434 | 2019.04.12 00:45 | modify | 1007 | 1.05 | 1.58000 | 1.57633 | 1.58020 | |
5435 | 2019.04.12 01:00 | modify | 1007 | 1.05 | 1.58000 | 1.57633 | 1.58008 | |
5436 | 2019.04.12 01:10 | t/p | 1007 | 1.05 | 1.58008 | 1.57633 | 1.58008 | -1.51 | 3533.47 |
5437 | 2019.04.12 23:00 | sell | 1008 | 1.05 | 1.57500 | 1.57846 | 1.57396 | |
5438 | 2019.04.12 23:00 | modify | 1008 | 1.05 | 1.57500 | 1.57846 | 1.57432 | |
5439 | 2019.04.12 23:15 | modify | 1008 | 1.05 | 1.57500 | 1.57846 | 1.57439 | |
5440 | 2019.04.12 23:30 | modify | 1008 | 1.05 | 1.57500 | 1.57846 | 1.57449 | |
5441 | 2019.04.12 23:40 | close | 1008 | 1.05 | 1.57533 | 1.57846 | 1.57449 | -25.98 | 3507.49 |
5442 | 2019.04.15 23:00 | sell | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57531 | |
5443 | 2019.04.15 23:00 | modify | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57545 | |
5444 | 2019.04.15 23:15 | modify | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57553 | |
5445 | 2019.04.15 23:30 | modify | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57561 | |
5446 | 2019.04.15 23:45 | modify | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57567 | |
5447 | 2019.04.16 00:00 | modify | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57569 | |
5448 | 2019.04.16 00:15 | modify | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57571 | |
5449 | 2019.04.16 00:30 | modify | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57579 | |
5450 | 2019.04.16 00:45 | modify | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57584 | |
5451 | 2019.04.16 01:00 | modify | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57586 | |
5452 | 2019.04.16 01:15 | modify | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57594 | |
5453 | 2019.04.16 01:30 | modify | 1009 | 1.04 | 1.57626 | 1.57981 | 1.57596 | |
5454 | 2019.04.16 02:23 | t/p | 1009 | 1.04 | 1.57594 | 1.57981 | 1.57596 | 24.40 | 3531.90 |
5455 | 2019.04.16 23:27 | buy | 1010 | 1.05 | 1.57315 | 1.56964 | 1.57414 | |
5456 | 2019.04.16 23:27 | modify | 1010 | 1.05 | 1.57315 | 1.56964 | 1.57342 | |
5457 | 2019.04.16 23:30 | modify | 1010 | 1.05 | 1.57315 | 1.56964 | 1.57338 | |
5458 | 2019.04.16 23:45 | modify | 1010 | 1.05 | 1.57315 | 1.56964 | 1.57328 | |
5459 | 2019.04.17 00:00 | modify | 1010 | 1.05 | 1.57315 | 1.56964 | 1.57315 | |
5460 | 2019.04.17 00:15 | modify | 1010 | 1.05 | 1.57315 | 1.56964 | 1.57309 | |
5461 | 2019.04.17 00:30 | modify | 1010 | 1.05 | 1.57315 | 1.56964 | 1.57301 | |
5462 | 2019.04.17 00:45 | modify | 1010 | 1.05 | 1.57315 | 1.56964 | 1.57294 | |
5463 | 2019.04.17 00:57 | t/p | 1010 | 1.05 | 1.57292 | 1.56964 | 1.57294 | -25.91 | 3505.99 |
5464 | 2019.04.18 23:44 | buy | 1011 | 1.04 | 1.57091 | 1.56741 | 1.57191 | |
5465 | 2019.04.18 23:44 | modify | 1011 | 1.04 | 1.57091 | 1.56741 | 1.57143 | |
5466 | 2019.04.18 23:45 | modify | 1011 | 1.04 | 1.57091 | 1.56741 | 1.57132 | |
5467 | 2019.04.19 00:00 | modify | 1011 | 1.04 | 1.57091 | 1.56741 | 1.57118 | |
5468 | 2019.04.19 00:15 | modify | 1011 | 1.04 | 1.57091 | 1.56741 | 1.57109 | |
5469 | 2019.04.19 00:30 | modify | 1011 | 1.04 | 1.57091 | 1.56741 | 1.57099 | |
5470 | 2019.04.19 00:45 | modify | 1011 | 1.04 | 1.57091 | 1.56741 | 1.57093 | |
5471 | 2019.04.19 01:00 | modify | 1011 | 1.04 | 1.57091 | 1.56741 | 1.57088 | |
5472 | 2019.04.19 01:00 | t/p | 1011 | 1.04 | 1.57100 | 1.56741 | 1.57088 | -0.71 | 3505.28 |
5473 | 2019.04.19 23:31 | sell | 1012 | 1.04 | 1.57264 | 1.57612 | 1.57162 | |
5474 | 2019.04.19 23:31 | modify | 1012 | 1.04 | 1.57264 | 1.57612 | 1.57220 | |
5475 | 2019.04.19 23:40 | close | 1012 | 1.04 | 1.57266 | 1.57612 | 1.57220 | -1.56 | 3503.72 |
5476 | 2019.04.22 00:11 | buy | 1013 | 1.04 | 1.57162 | 1.56812 | 1.57262 | |
5477 | 2019.04.22 00:12 | modify | 1013 | 1.04 | 1.57162 | 1.56812 | 1.57210 | |
5478 | 2019.04.22 00:15 | modify | 1013 | 1.04 | 1.57162 | 1.56812 | 1.57206 | |
5479 | 2019.04.22 00:30 | modify | 1013 | 1.04 | 1.57162 | 1.56812 | 1.57201 | |
5480 | 2019.04.22 00:32 | t/p | 1013 | 1.04 | 1.57281 | 1.56812 | 1.57201 | 92.79 | 3596.51 |
5481 | 2019.04.22 00:33 | sell | 1014 | 1.08 | 1.57287 | 1.57633 | 1.57183 | |
5482 | 2019.04.22 00:33 | modify | 1014 | 1.08 | 1.57287 | 1.57633 | 1.57201 | |
5483 | 2019.04.22 01:00 | modify | 1014 | 1.08 | 1.57287 | 1.57633 | 1.57203 | |
5484 | 2019.04.22 01:24 | t/p | 1014 | 1.08 | 1.57199 | 1.57633 | 1.57203 | 71.26 | 3667.77 |
5485 | 2019.04.22 23:44 | buy | 1015 | 1.11 | 1.57761 | 1.57411 | 1.57861 | |
5486 | 2019.04.22 23:44 | modify | 1015 | 1.11 | 1.57761 | 1.57411 | 1.57810 | |
5487 | 2019.04.22 23:45 | modify | 1015 | 1.11 | 1.57761 | 1.57411 | 1.57807 | |
5488 | 2019.04.23 00:30 | modify | 1015 | 1.11 | 1.57761 | 1.57411 | 1.57803 | |
5489 | 2019.04.23 00:31 | t/p | 1015 | 1.11 | 1.57762 | 1.57411 | 1.57803 | -7.40 | 3660.37 |
5490 | 2019.04.23 23:24 | buy | 1016 | 1.10 | 1.58057 | 1.57709 | 1.58159 | |
5491 | 2019.04.23 23:24 | modify | 1016 | 1.10 | 1.58057 | 1.57709 | 1.58107 | |
5492 | 2019.04.24 00:00 | t/p | 1016 | 1.10 | 1.58119 | 1.57709 | 1.58107 | 42.96 | 3703.33 |
5493 | 2019.04.25 00:02 | buy | 1017 | 1.12 | 1.58981 | 1.58672 | 1.59122 | |
5494 | 2019.04.25 00:02 | modify | 1017 | 1.12 | 1.58981 | 1.58672 | 1.59083 | |
5495 | 2019.04.25 00:15 | modify | 1017 | 1.12 | 1.58981 | 1.58672 | 1.59069 | |
5496 | 2019.04.25 00:30 | modify | 1017 | 1.12 | 1.58981 | 1.58672 | 1.59055 | |
5497 | 2019.04.25 00:45 | modify | 1017 | 1.12 | 1.58981 | 1.58672 | 1.59049 | |
5498 | 2019.04.25 00:49 | t/p | 1017 | 1.12 | 1.59048 | 1.58672 | 1.59049 | 56.26 | 3759.59 |
5499 | 2019.04.25 23:36 | buy | 1018 | 1.14 | 1.58695 | 1.58345 | 1.58795 | |
5500 | 2019.04.25 23:36 | modify | 1018 | 1.14 | 1.58695 | 1.58345 | 1.58737 | |
5501 | 2019.04.25 23:45 | modify | 1018 | 1.14 | 1.58695 | 1.58345 | 1.58729 | |
5502 | 2019.04.26 00:00 | modify | 1018 | 1.14 | 1.58695 | 1.58345 | 1.58717 | |
5503 | 2019.04.26 00:02 | t/p | 1018 | 1.14 | 1.58807 | 1.58345 | 1.58717 | 87.27 | 3846.85 |
5504 | 2019.04.26 00:02 | sell | 1019 | 1.18 | 1.58807 | 1.59157 | 1.58707 | |
5505 | 2019.04.26 00:02 | modify | 1019 | 1.18 | 1.58807 | 1.59157 | 1.58717 | |
5506 | 2019.04.26 00:06 | t/p | 1019 | 1.18 | 1.58701 | 1.59157 | 1.58717 | 93.79 | 3940.64 |
5507 | 2019.04.26 00:09 | buy | 1020 | 1.22 | 1.58701 | 1.58289 | 1.58739 | |
5508 | 2019.04.26 00:09 | modify | 1020 | 1.22 | 1.58701 | 1.58289 | 1.58717 | |
5509 | 2019.04.26 00:15 | modify | 1020 | 1.22 | 1.58701 | 1.58289 | 1.58714 | |
5510 | 2019.04.26 00:18 | t/p | 1020 | 1.22 | 1.58742 | 1.58289 | 1.58714 | 37.50 | 3978.14 |
5511 | 2019.04.26 23:00 | buy | 1021 | 1.23 | 1.58382 | 1.58039 | 1.58489 | |
5512 | 2019.04.26 23:00 | modify | 1021 | 1.23 | 1.58382 | 1.58039 | 1.58442 | |
5513 | 2019.04.26 23:15 | modify | 1021 | 1.23 | 1.58382 | 1.58039 | 1.58429 | |
5514 | 2019.04.26 23:30 | modify | 1021 | 1.23 | 1.58382 | 1.58039 | 1.58418 | |
5515 | 2019.04.26 23:40 | close | 1021 | 1.23 | 1.58277 | 1.58039 | 1.58418 | -96.83 | 3881.31 |
5516 | 2019.04.29 23:12 | sell | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58366 | |
5517 | 2019.04.29 23:13 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58425 | |
5518 | 2019.04.29 23:15 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58432 | |
5519 | 2019.04.29 23:30 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58439 | |
5520 | 2019.04.29 23:45 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58447 | |
5521 | 2019.04.30 00:00 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58455 | |
5522 | 2019.04.30 00:16 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58462 | |
5523 | 2019.04.30 00:30 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58470 | |
5524 | 2019.04.30 00:45 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58477 | |
5525 | 2019.04.30 01:15 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58481 | |
5526 | 2019.04.30 01:30 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58485 | |
5527 | 2019.04.30 01:45 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58488 | |
5528 | 2019.04.30 02:00 | modify | 1022 | 1.19 | 1.58466 | 1.58816 | 1.58495 | |
5529 | 2019.04.30 02:01 | t/p | 1022 | 1.19 | 1.58494 | 1.58816 | 1.58495 | -25.60 | 3855.71 |
5530 | 2019.04.30 23:30 | buy | 1023 | 1.18 | 1.59013 | 1.58662 | 1.59112 | |
5531 | 2019.04.30 23:30 | modify | 1023 | 1.18 | 1.59013 | 1.58662 | 1.59067 | |
5532 | 2019.04.30 23:51 | t/p | 1023 | 1.18 | 1.59067 | 1.58662 | 1.59067 | 47.77 | 3903.48 |
5533 | 2019.05.01 00:00 | sell | 1024 | 1.20 | 1.59106 | 1.59465 | 1.59015 | |
5534 | 2019.05.01 00:00 | modify | 1024 | 1.20 | 1.59106 | 1.59465 | 1.59072 | |
5535 | 2019.05.01 00:15 | modify | 1024 | 1.20 | 1.59106 | 1.59465 | 1.59074 | |
5536 | 2019.05.01 00:53 | t/p | 1024 | 1.20 | 1.59115 | 1.59465 | 1.59074 | -8.10 | 3895.38 |
5537 | 2019.05.02 23:59 | buy | 1025 | 1.20 | 1.59606 | 1.59227 | 1.59677 | |
5538 | 2019.05.02 23:59 | modify | 1025 | 1.20 | 1.59606 | 1.59227 | 1.59646 | |
5539 | 2019.05.03 00:00 | modify | 1025 | 1.20 | 1.59606 | 1.59227 | 1.59644 | |
5540 | 2019.05.03 00:15 | modify | 1025 | 1.20 | 1.59606 | 1.59227 | 1.59639 | |
5541 | 2019.05.03 00:30 | modify | 1025 | 1.20 | 1.59606 | 1.59227 | 1.59634 | |
5542 | 2019.05.03 00:45 | modify | 1025 | 1.20 | 1.59606 | 1.59227 | 1.59627 | |
5543 | 2019.05.03 01:00 | modify | 1025 | 1.20 | 1.59606 | 1.59227 | 1.59618 | |
5544 | 2019.05.03 01:01 | t/p | 1025 | 1.20 | 1.59614 | 1.59227 | 1.59618 | -1.71 | 3893.67 |
5545 | 2019.05.06 00:05 | sell | 1026 | 1.20 | 1.60293 | 1.60649 | 1.60199 | |
5546 | 2019.05.06 00:06 | t/p | 1026 | 1.20 | 1.60204 | 1.60649 | 1.60199 | 80.08 | 3973.75 |
5547 | 2019.05.06 23:58 | sell | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60016 | |
5548 | 2019.05.06 23:58 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60063 | |
5549 | 2019.05.07 00:00 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60068 | |
5550 | 2019.05.07 00:15 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60077 | |
5551 | 2019.05.07 00:30 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60083 | |
5552 | 2019.05.07 00:45 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60094 | |
5553 | 2019.05.07 01:00 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60104 | |
5554 | 2019.05.07 01:15 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60118 | |
5555 | 2019.05.07 01:30 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60132 | |
5556 | 2019.05.07 01:45 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60151 | |
5557 | 2019.05.07 02:00 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60166 | |
5558 | 2019.05.07 02:15 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60180 | |
5559 | 2019.05.07 02:30 | modify | 1027 | 1.23 | 1.60115 | 1.60466 | 1.60192 | |
5560 | 2019.05.07 02:38 | t/p | 1027 | 1.23 | 1.60189 | 1.60466 | 1.60192 | -68.90 | 3904.85 |
5561 | 2019.05.07 23:48 | buy | 1028 | 1.20 | 1.59594 | 1.59243 | 1.59693 | |
5562 | 2019.05.07 23:48 | modify | 1028 | 1.20 | 1.59594 | 1.59243 | 1.59636 | |
5563 | 2019.05.07 23:54 | t/p | 1028 | 1.20 | 1.59620 | 1.59243 | 1.59636 | 23.39 | 3928.24 |
5564 | 2019.05.10 23:27 | sell | 1029 | 1.21 | 1.60510 | 1.60861 | 1.60411 | |
5565 | 2019.05.10 23:27 | modify | 1029 | 1.21 | 1.60510 | 1.60861 | 1.60444 | |
5566 | 2019.05.10 23:30 | modify | 1029 | 1.21 | 1.60510 | 1.60861 | 1.60450 | |
5567 | 2019.05.10 23:40 | close | 1029 | 1.21 | 1.60535 | 1.60861 | 1.60450 | -22.68 | 3905.56 |
5568 | 2019.05.14 23:00 | sell | 1030 | 1.20 | 1.61451 | 1.61795 | 1.61345 | |
5569 | 2019.05.14 23:00 | modify | 1030 | 1.20 | 1.61451 | 1.61795 | 1.61383 | |
5570 | 2019.05.14 23:15 | modify | 1030 | 1.20 | 1.61451 | 1.61795 | 1.61386 | |
5571 | 2019.05.14 23:30 | modify | 1030 | 1.20 | 1.61451 | 1.61795 | 1.61388 | |
5572 | 2019.05.14 23:30 | t/p | 1030 | 1.20 | 1.61391 | 1.61795 | 1.61388 | 53.98 | 3959.54 |
5573 | 2019.05.14 23:43 | buy | 1031 | 1.22 | 1.61348 | 1.60985 | 1.61435 | |
5574 | 2019.05.14 23:44 | modify | 1031 | 1.22 | 1.61348 | 1.60985 | 1.61388 | |
5575 | 2019.05.14 23:45 | modify | 1031 | 1.22 | 1.61348 | 1.60985 | 1.61383 | |
5576 | 2019.05.15 00:00 | modify | 1031 | 1.22 | 1.61348 | 1.60985 | 1.61379 | |
5577 | 2019.05.15 00:07 | t/p | 1031 | 1.22 | 1.61380 | 1.60985 | 1.61379 | 20.21 | 3979.76 |
5578 | 2019.05.16 00:42 | buy | 1032 | 1.23 | 1.61645 | 1.61295 | 1.61745 | |
5579 | 2019.05.16 00:42 | modify | 1032 | 1.23 | 1.61645 | 1.61295 | 1.61702 | |
5580 | 2019.05.16 00:45 | modify | 1032 | 1.23 | 1.61645 | 1.61295 | 1.61698 | |
5581 | 2019.05.16 00:57 | t/p | 1032 | 1.23 | 1.61698 | 1.61295 | 1.61698 | 48.87 | 4028.63 |
5582 | 2019.05.16 23:00 | sell | 1033 | 1.25 | 1.62171 | 1.62531 | 1.62081 | |
5583 | 2019.05.16 23:15 | modify | 1033 | 1.25 | 1.62171 | 1.62531 | 1.62089 | |
5584 | 2019.05.16 23:30 | modify | 1033 | 1.25 | 1.62171 | 1.62531 | 1.62093 | |
5585 | 2019.05.16 23:45 | modify | 1033 | 1.25 | 1.62171 | 1.62531 | 1.62097 | |
5586 | 2019.05.17 00:00 | modify | 1033 | 1.25 | 1.62171 | 1.62531 | 1.62099 | |
5587 | 2019.05.17 00:15 | modify | 1033 | 1.25 | 1.62171 | 1.62531 | 1.62101 | |
5588 | 2019.05.17 00:30 | modify | 1033 | 1.25 | 1.62171 | 1.62531 | 1.62107 | |
5589 | 2019.05.17 00:45 | modify | 1033 | 1.25 | 1.62171 | 1.62531 | 1.62113 | |
5590 | 2019.05.17 01:00 | modify | 1033 | 1.25 | 1.62171 | 1.62531 | 1.62117 | |
5591 | 2019.05.17 01:14 | t/p | 1033 | 1.25 | 1.62117 | 1.62531 | 1.62117 | 49.95 | 4078.58 |
5592 | 2019.05.20 00:05 | buy | 1034 | 1.27 | 1.61668 | 1.61318 | 1.61768 | |
5593 | 2019.05.20 00:07 | t/p | 1034 | 1.27 | 1.61756 | 1.61318 | 1.61768 | 83.79 | 4162.37 |
5594 | 2019.05.21 00:24 | buy | 1035 | 1.30 | 1.61597 | 1.61247 | 1.61697 | |
5595 | 2019.05.21 00:24 | modify | 1035 | 1.30 | 1.61597 | 1.61247 | 1.61652 | |
5596 | 2019.05.21 00:30 | modify | 1035 | 1.30 | 1.61597 | 1.61247 | 1.61644 | |
5597 | 2019.05.21 00:35 | t/p | 1035 | 1.30 | 1.61647 | 1.61247 | 1.61644 | 48.73 | 4211.10 |
5598 | 2019.05.22 00:06 | sell | 1036 | 1.32 | 1.62167 | 1.62517 | 1.62067 | |
5599 | 2019.05.22 00:06 | modify | 1036 | 1.32 | 1.62167 | 1.62517 | 1.62129 | |
5600 | 2019.05.22 00:09 | t/p | 1036 | 1.32 | 1.62125 | 1.62517 | 1.62129 | 41.57 | 4252.67 |
5601 | 2019.05.23 23:00 | buy | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62200 | |
5602 | 2019.05.23 23:00 | modify | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62176 | |
5603 | 2019.05.23 23:15 | modify | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62171 | |
5604 | 2019.05.23 23:30 | modify | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62167 | |
5605 | 2019.05.23 23:45 | modify | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62163 | |
5606 | 2019.05.24 00:00 | modify | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62150 | |
5607 | 2019.05.24 00:15 | modify | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62132 | |
5608 | 2019.05.24 00:30 | modify | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62116 | |
5609 | 2019.05.24 00:45 | modify | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62095 | |
5610 | 2019.05.24 01:00 | modify | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62077 | |
5611 | 2019.05.24 01:15 | modify | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62063 | |
5612 | 2019.05.24 01:30 | modify | 1037 | 1.34 | 1.62097 | 1.61750 | 1.62054 | |
5613 | 2019.05.24 01:30 | t/p | 1037 | 1.34 | 1.62054 | 1.61750 | 1.62054 | -53.15 | 4199.52 |
5614 | 2019.05.27 00:36 | sell | 1038 | 1.32 | 1.61762 | 1.62112 | 1.61662 | |
5615 | 2019.05.27 00:36 | modify | 1038 | 1.32 | 1.61762 | 1.62112 | 1.61710 | |
5616 | 2019.05.27 01:00 | modify | 1038 | 1.32 | 1.61762 | 1.62112 | 1.61715 | |
5617 | 2019.05.27 01:15 | modify | 1038 | 1.32 | 1.61762 | 1.62112 | 1.61721 | |
5618 | 2019.05.27 01:30 | modify | 1038 | 1.32 | 1.61762 | 1.62112 | 1.61725 | |
5619 | 2019.05.27 01:45 | modify | 1038 | 1.32 | 1.61762 | 1.62112 | 1.61734 | |
5620 | 2019.05.27 02:00 | modify | 1038 | 1.32 | 1.61762 | 1.62112 | 1.61736 | |
5621 | 2019.05.27 02:00 | t/p | 1038 | 1.32 | 1.61736 | 1.62112 | 1.61736 | 25.73 | 4225.25 |
5622 | 2019.05.27 23:37 | buy | 1039 | 1.33 | 1.61791 | 1.61441 | 1.61891 | |
5623 | 2019.05.27 23:37 | modify | 1039 | 1.33 | 1.61791 | 1.61441 | 1.61812 | |
5624 | 2019.05.27 23:45 | modify | 1039 | 1.33 | 1.61791 | 1.61441 | 1.61809 | |
5625 | 2019.05.28 00:03 | modify | 1039 | 1.33 | 1.61791 | 1.61441 | 1.61807 | |
5626 | 2019.05.28 00:15 | modify | 1039 | 1.33 | 1.61791 | 1.61441 | 1.61801 | |
5627 | 2019.05.28 00:30 | modify | 1039 | 1.33 | 1.61791 | 1.61441 | 1.61798 | |
5628 | 2019.05.28 00:30 | t/p | 1039 | 1.33 | 1.61788 | 1.61441 | 1.61798 | -12.87 | 4212.38 |
5629 | 2019.05.28 23:10 | sell | 1040 | 1.32 | 1.61304 | 1.61654 | 1.61204 | |
5630 | 2019.05.28 23:10 | modify | 1040 | 1.32 | 1.61304 | 1.61654 | 1.61262 | |
5631 | 2019.05.28 23:15 | modify | 1040 | 1.32 | 1.61304 | 1.61654 | 1.61266 | |
5632 | 2019.05.28 23:28 | t/p | 1040 | 1.32 | 1.61268 | 1.61654 | 1.61266 | 35.63 | 4248.01 |
5633 | 2019.05.28 23:46 | buy | 1041 | 1.34 | 1.61228 | 1.60879 | 1.61329 | |
5634 | 2019.05.28 23:47 | modify | 1041 | 1.34 | 1.61228 | 1.60879 | 1.61268 | |
5635 | 2019.05.29 00:00 | modify | 1041 | 1.34 | 1.61228 | 1.60879 | 1.61259 | |
5636 | 2019.05.29 00:15 | modify | 1041 | 1.34 | 1.61228 | 1.60879 | 1.61249 | |
5637 | 2019.05.29 00:30 | modify | 1041 | 1.34 | 1.61228 | 1.60879 | 1.61239 | |
5638 | 2019.05.29 00:45 | modify | 1041 | 1.34 | 1.61228 | 1.60879 | 1.61231 | |
5639 | 2019.05.29 01:00 | modify | 1041 | 1.34 | 1.61228 | 1.60879 | 1.61227 | |
5640 | 2019.05.29 01:06 | t/p | 1041 | 1.34 | 1.61226 | 1.60879 | 1.61227 | -11.96 | 4236.05 |
5641 | 2019.05.30 23:51 | buy | 1042 | 1.33 | 1.61029 | 1.60679 | 1.61129 | |
5642 | 2019.05.30 23:51 | modify | 1042 | 1.33 | 1.61029 | 1.60679 | 1.61081 | |
5643 | 2019.05.31 00:01 | modify | 1042 | 1.33 | 1.61029 | 1.60679 | 1.61078 | |
5644 | 2019.05.31 00:17 | t/p | 1042 | 1.33 | 1.61085 | 1.60679 | 1.61078 | 45.96 | 4282.02 |
5645 | 2019.05.31 23:07 | sell | 1043 | 1.35 | 1.61068 | 1.61422 | 1.60972 | |
5646 | 2019.05.31 23:07 | modify | 1043 | 1.35 | 1.61068 | 1.61422 | 1.61007 | |
5647 | 2019.05.31 23:15 | modify | 1043 | 1.35 | 1.61068 | 1.61422 | 1.61015 | |
5648 | 2019.05.31 23:30 | modify | 1043 | 1.35 | 1.61068 | 1.61422 | 1.61016 | |
5649 | 2019.05.31 23:40 | close | 1043 | 1.35 | 1.61037 | 1.61422 | 1.61016 | 31.38 | 4313.40 |
5650 | 2019.06.03 00:29 | buy | 1044 | 1.37 | 1.60916 | 1.60579 | 1.61029 | |
5651 | 2019.06.03 00:29 | t/p | 1044 | 1.37 | 1.61031 | 1.60579 | 1.61029 | 118.12 | 4431.52 |
5652 | 2019.06.03 00:30 | sell | 1045 | 1.41 | 1.61066 | 1.61446 | 1.60996 | |
5653 | 2019.06.03 00:30 | modify | 1045 | 1.41 | 1.61066 | 1.61446 | 1.61041 | |
5654 | 2019.06.03 00:45 | modify | 1045 | 1.41 | 1.61066 | 1.61446 | 1.61050 | |
5655 | 2019.06.03 01:00 | modify | 1045 | 1.41 | 1.61066 | 1.61446 | 1.61056 | |
5656 | 2019.06.03 01:15 | modify | 1045 | 1.41 | 1.61066 | 1.61446 | 1.61066 | |
5657 | 2019.06.03 01:30 | modify | 1045 | 1.41 | 1.61066 | 1.61446 | 1.61073 | |
5658 | 2019.06.03 01:45 | modify | 1045 | 1.41 | 1.61066 | 1.61446 | 1.61079 | |
5659 | 2019.06.03 02:00 | modify | 1045 | 1.41 | 1.61066 | 1.61446 | 1.61085 | |
5660 | 2019.06.03 02:15 | modify | 1045 | 1.41 | 1.61066 | 1.61446 | 1.61092 | |
5661 | 2019.06.03 02:30 | modify | 1045 | 1.41 | 1.61066 | 1.61446 | 1.61104 | |
5662 | 2019.06.03 02:45 | modify | 1045 | 1.41 | 1.61066 | 1.61446 | 1.61118 | |
5663 | 2019.06.03 03:00 | modify | 1045 | 1.41 | 1.61066 | 1.61446 | 1.61136 | |
5664 | 2019.06.03 03:08 | t/p | 1045 | 1.41 | 1.61136 | 1.61446 | 1.61136 | -74.01 | 4357.51 |
5665 | 2019.06.03 23:00 | buy | 1046 | 1.38 | 1.61163 | 1.60810 | 1.61260 | |
5666 | 2019.06.03 23:00 | modify | 1046 | 1.38 | 1.61163 | 1.60810 | 1.61225 | |
5667 | 2019.06.03 23:15 | modify | 1046 | 1.38 | 1.61163 | 1.60810 | 1.61213 | |
5668 | 2019.06.03 23:30 | modify | 1046 | 1.38 | 1.61163 | 1.60810 | 1.61204 | |
5669 | 2019.06.03 23:45 | modify | 1046 | 1.38 | 1.61163 | 1.60810 | 1.61196 | |
5670 | 2019.06.04 00:00 | modify | 1046 | 1.38 | 1.61163 | 1.60810 | 1.61187 | |
5671 | 2019.06.04 00:15 | modify | 1046 | 1.38 | 1.61163 | 1.60810 | 1.61185 | |
5672 | 2019.06.04 00:30 | modify | 1046 | 1.38 | 1.61163 | 1.60810 | 1.61182 | |
5673 | 2019.06.04 00:45 | modify | 1046 | 1.38 | 1.61163 | 1.60810 | 1.61176 | |
5674 | 2019.06.04 00:45 | t/p | 1046 | 1.38 | 1.61176 | 1.60810 | 1.61176 | 3.20 | 4360.71 |
5675 | 2019.06.04 23:42 | sell | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60837 | |
5676 | 2019.06.04 23:43 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60877 | |
5677 | 2019.06.04 23:45 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60883 | |
5678 | 2019.06.05 00:00 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60889 | |
5679 | 2019.06.05 00:15 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60896 | |
5680 | 2019.06.05 00:30 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60907 | |
5681 | 2019.06.05 00:45 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60912 | |
5682 | 2019.06.05 01:00 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60913 | |
5683 | 2019.06.05 01:15 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60915 | |
5684 | 2019.06.05 01:30 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60916 | |
5685 | 2019.06.05 02:00 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60922 | |
5686 | 2019.06.05 02:15 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60932 | |
5687 | 2019.06.05 02:30 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60939 | |
5688 | 2019.06.05 02:45 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60944 | |
5689 | 2019.06.05 03:00 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60949 | |
5690 | 2019.06.05 03:15 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60954 | |
5691 | 2019.06.05 03:30 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60959 | |
5692 | 2019.06.05 03:45 | modify | 1047 | 1.38 | 1.60937 | 1.61287 | 1.60964 | |
5693 | 2019.06.05 03:45 | t/p | 1047 | 1.38 | 1.60963 | 1.61287 | 1.60964 | -27.62 | 4333.09 |
5694 | 2019.06.07 00:08 | sell | 1048 | 1.37 | 1.61641 | 1.61991 | 1.61541 | |
5695 | 2019.06.07 00:08 | modify | 1048 | 1.37 | 1.61641 | 1.61991 | 1.61581 | |
5696 | 2019.06.07 01:15 | modify | 1048 | 1.37 | 1.61641 | 1.61991 | 1.61585 | |
5697 | 2019.06.07 01:30 | modify | 1048 | 1.37 | 1.61641 | 1.61991 | 1.61592 | |
5698 | 2019.06.07 01:45 | modify | 1048 | 1.37 | 1.61641 | 1.61991 | 1.61601 | |
5699 | 2019.06.07 02:00 | modify | 1048 | 1.37 | 1.61641 | 1.61991 | 1.61603 | |
5700 | 2019.06.07 02:15 | modify | 1048 | 1.37 | 1.61641 | 1.61991 | 1.61605 | |
5701 | 2019.06.07 02:30 | modify | 1048 | 1.37 | 1.61641 | 1.61991 | 1.61607 | |
5702 | 2019.06.07 02:45 | modify | 1048 | 1.37 | 1.61641 | 1.61991 | 1.61611 | |
5703 | 2019.06.07 03:00 | modify | 1048 | 1.37 | 1.61641 | 1.61991 | 1.61620 | |
5704 | 2019.06.07 03:15 | modify | 1048 | 1.37 | 1.61641 | 1.61991 | 1.61624 | |
5705 | 2019.06.07 03:20 | t/p | 1048 | 1.37 | 1.61618 | 1.61991 | 1.61624 | 23.63 | 4356.72 |
5706 | 2019.06.07 23:00 | sell | 1049 | 1.38 | 1.61959 | 1.62295 | 1.61845 | |
5707 | 2019.06.07 23:00 | modify | 1049 | 1.38 | 1.61959 | 1.62295 | 1.61877 | |
5708 | 2019.06.07 23:15 | modify | 1049 | 1.38 | 1.61959 | 1.62295 | 1.61886 | |
5709 | 2019.06.07 23:30 | modify | 1049 | 1.38 | 1.61959 | 1.62295 | 1.61892 | |
5710 | 2019.06.07 23:40 | close | 1049 | 1.38 | 1.61969 | 1.62295 | 1.61892 | -10.35 | 4346.37 |
5711 | 2019.06.10 00:05 | buy | 1050 | 1.38 | 1.61631 | 1.61281 | 1.61731 | |
5712 | 2019.06.10 00:44 | t/p | 1050 | 1.38 | 1.61733 | 1.61281 | 1.61731 | 105.54 | 4451.91 |
5713 | 2019.06.11 00:00 | buy | 1051 | 1.42 | 1.62480 | 1.62130 | 1.62580 | |
5714 | 2019.06.11 00:00 | modify | 1051 | 1.42 | 1.62480 | 1.62130 | 1.62566 | |
5715 | 2019.06.11 00:15 | modify | 1051 | 1.42 | 1.62480 | 1.62130 | 1.62558 | |
5716 | 2019.06.11 00:24 | t/p | 1051 | 1.42 | 1.62562 | 1.62130 | 1.62558 | 87.30 | 4539.21 |
5717 | 2019.06.11 23:21 | buy | 1052 | 1.46 | 1.62718 | 1.62369 | 1.62819 | |
5718 | 2019.06.11 23:21 | modify | 1052 | 1.46 | 1.62718 | 1.62369 | 1.62764 | |
5719 | 2019.06.11 23:30 | modify | 1052 | 1.46 | 1.62718 | 1.62369 | 1.62759 | |
5720 | 2019.06.11 23:45 | modify | 1052 | 1.46 | 1.62718 | 1.62369 | 1.62752 | |
5721 | 2019.06.12 00:00 | modify | 1052 | 1.46 | 1.62718 | 1.62369 | 1.62746 | |
5722 | 2019.06.12 00:15 | modify | 1052 | 1.46 | 1.62718 | 1.62369 | 1.62745 | |
5723 | 2019.06.12 00:30 | modify | 1052 | 1.46 | 1.62718 | 1.62369 | 1.62736 | |
5724 | 2019.06.12 00:45 | modify | 1052 | 1.46 | 1.62718 | 1.62369 | 1.62728 | |
5725 | 2019.06.12 01:00 | modify | 1052 | 1.46 | 1.62718 | 1.62369 | 1.62719 | |
5726 | 2019.06.12 01:11 | t/p | 1052 | 1.46 | 1.62730 | 1.62369 | 1.62719 | 2.29 | 4541.50 |
5727 | 2019.06.13 23:01 | buy | 1053 | 1.46 | 1.63043 | 1.62683 | 1.63133 | |
5728 | 2019.06.13 23:01 | modify | 1053 | 1.46 | 1.63043 | 1.62683 | 1.63082 | |
5729 | 2019.06.13 23:15 | modify | 1053 | 1.46 | 1.63043 | 1.62683 | 1.63074 | |
5730 | 2019.06.13 23:30 | modify | 1053 | 1.46 | 1.63043 | 1.62683 | 1.63067 | |
5731 | 2019.06.13 23:31 | t/p | 1053 | 1.46 | 1.63066 | 1.62683 | 1.63067 | 25.18 | 4566.68 |
5732 | 2019.06.14 00:20 | sell | 1054 | 1.47 | 1.63081 | 1.63438 | 1.62988 | |
5733 | 2019.06.14 00:20 | modify | 1054 | 1.47 | 1.63081 | 1.63438 | 1.63057 | |
5734 | 2019.06.14 01:26 | t/p | 1054 | 1.47 | 1.63052 | 1.63438 | 1.63057 | 31.97 | 4598.65 |
5735 | 2019.06.14 23:00 | buy | 1055 | 1.48 | 1.63159 | 1.62814 | 1.63264 | |
5736 | 2019.06.14 23:00 | modify | 1055 | 1.48 | 1.63159 | 1.62814 | 1.63245 | |
5737 | 2019.06.14 23:15 | modify | 1055 | 1.48 | 1.63159 | 1.62814 | 1.63234 | |
5738 | 2019.06.14 23:30 | modify | 1055 | 1.48 | 1.63159 | 1.62814 | 1.63220 | |
5739 | 2019.06.14 23:40 | close | 1055 | 1.48 | 1.63070 | 1.62814 | 1.63220 | -98.76 | 4499.89 |
5740 | 2019.06.18 00:17 | sell | 1056 | 1.44 | 1.63713 | 1.64063 | 1.63613 | |
5741 | 2019.06.18 00:17 | modify | 1056 | 1.44 | 1.63713 | 1.64063 | 1.63695 | |
5742 | 2019.06.18 00:23 | t/p | 1056 | 1.44 | 1.63718 | 1.64063 | 1.63695 | -5.40 | 4494.49 |
5743 | 2019.06.18 23:27 | buy | 1057 | 1.44 | 1.62800 | 1.62448 | 1.62898 | |
5744 | 2019.06.18 23:27 | modify | 1057 | 1.44 | 1.62800 | 1.62448 | 1.62873 | |
5745 | 2019.06.18 23:30 | modify | 1057 | 1.44 | 1.62800 | 1.62448 | 1.62860 | |
5746 | 2019.06.18 23:45 | modify | 1057 | 1.44 | 1.62800 | 1.62448 | 1.62850 | |
5747 | 2019.06.19 00:00 | modify | 1057 | 1.44 | 1.62800 | 1.62448 | 1.62836 | |
5748 | 2019.06.19 00:15 | modify | 1057 | 1.44 | 1.62800 | 1.62448 | 1.62823 | |
5749 | 2019.06.19 00:30 | modify | 1057 | 1.44 | 1.62800 | 1.62448 | 1.62816 | |
5750 | 2019.06.19 00:45 | modify | 1057 | 1.44 | 1.62800 | 1.62448 | 1.62810 | |
5751 | 2019.06.19 01:00 | modify | 1057 | 1.44 | 1.62800 | 1.62448 | 1.62807 | |
5752 | 2019.06.19 01:01 | t/p | 1057 | 1.44 | 1.62801 | 1.62448 | 1.62807 | -9.61 | 4484.88 |
5753 | 2019.06.20 23:10 | sell | 1058 | 1.43 | 1.63144 | 1.63494 | 1.63044 | |
5754 | 2019.06.20 23:10 | modify | 1058 | 1.43 | 1.63144 | 1.63494 | 1.63100 | |
5755 | 2019.06.20 23:38 | t/p | 1058 | 1.43 | 1.63098 | 1.63494 | 1.63100 | 49.32 | 4534.20 |
5756 | 2019.06.21 23:00 | sell | 1059 | 1.45 | 1.64156 | 1.64510 | 1.64060 | |
5757 | 2019.06.21 23:40 | close | 1059 | 1.45 | 1.64118 | 1.64510 | 1.64060 | 41.31 | 4575.51 |
5758 | 2019.06.24 23:00 | sell | 1060 | 1.47 | 1.63705 | 1.64055 | 1.63605 | |
5759 | 2019.06.24 23:00 | modify | 1060 | 1.47 | 1.63705 | 1.64055 | 1.63607 | |
5760 | 2019.06.24 23:15 | modify | 1060 | 1.47 | 1.63705 | 1.64055 | 1.63619 | |
5761 | 2019.06.24 23:30 | modify | 1060 | 1.47 | 1.63705 | 1.64055 | 1.63631 | |
5762 | 2019.06.24 23:45 | modify | 1060 | 1.47 | 1.63705 | 1.64055 | 1.63643 | |
5763 | 2019.06.25 00:01 | modify | 1060 | 1.47 | 1.63705 | 1.64055 | 1.63658 | |
5764 | 2019.06.25 00:15 | modify | 1060 | 1.47 | 1.63705 | 1.64055 | 1.63671 | |
5765 | 2019.06.25 00:30 | modify | 1060 | 1.47 | 1.63705 | 1.64055 | 1.63685 | |
5766 | 2019.06.25 00:45 | modify | 1060 | 1.47 | 1.63705 | 1.64055 | 1.63692 | |
5767 | 2019.06.25 00:48 | t/p | 1060 | 1.47 | 1.63688 | 1.64055 | 1.63692 | 17.96 | 4593.46 |
5768 | 2019.06.25 00:53 | buy | 1061 | 1.48 | 1.63665 | 1.63303 | 1.63753 | |
5769 | 2019.06.25 00:53 | modify | 1061 | 1.48 | 1.63665 | 1.63303 | 1.63692 | |
5770 | 2019.06.25 01:00 | modify | 1061 | 1.48 | 1.63665 | 1.63303 | 1.63688 | |
5771 | 2019.06.25 01:15 | modify | 1061 | 1.48 | 1.63665 | 1.63303 | 1.63682 | |
5772 | 2019.06.25 01:30 | modify | 1061 | 1.48 | 1.63665 | 1.63303 | 1.63678 | |
5773 | 2019.06.25 01:45 | modify | 1061 | 1.48 | 1.63665 | 1.63303 | 1.63672 | |
5774 | 2019.06.25 02:00 | modify | 1061 | 1.48 | 1.63665 | 1.63303 | 1.63666 | |
5775 | 2019.06.25 02:15 | modify | 1061 | 1.48 | 1.63665 | 1.63303 | 1.63656 | |
5776 | 2019.06.25 02:30 | modify | 1061 | 1.48 | 1.63665 | 1.63303 | 1.63646 | |
5777 | 2019.06.25 02:45 | modify | 1061 | 1.48 | 1.63665 | 1.63303 | 1.63636 | |
5778 | 2019.06.25 02:49 | t/p | 1061 | 1.48 | 1.63636 | 1.63303 | 1.63636 | -32.18 | 4561.28 |
5779 | 2019.06.25 23:12 | buy | 1062 | 1.46 | 1.63285 | 1.62935 | 1.63385 | |
5780 | 2019.06.25 23:12 | modify | 1062 | 1.46 | 1.63285 | 1.62935 | 1.63348 | |
5781 | 2019.06.25 23:15 | modify | 1062 | 1.46 | 1.63285 | 1.62935 | 1.63343 | |
5782 | 2019.06.25 23:45 | modify | 1062 | 1.46 | 1.63285 | 1.62935 | 1.63334 | |
5783 | 2019.06.26 00:02 | t/p | 1062 | 1.46 | 1.63349 | 1.62935 | 1.63334 | 59.21 | 4620.49 |
5784 | 2019.06.27 00:18 | sell | 1063 | 1.49 | 1.62801 | 1.63150 | 1.62700 | |
5785 | 2019.06.27 00:18 | modify | 1063 | 1.49 | 1.62801 | 1.63150 | 1.62732 | |
5786 | 2019.06.27 00:30 | modify | 1063 | 1.49 | 1.62801 | 1.63150 | 1.62739 | |
5787 | 2019.06.27 00:45 | modify | 1063 | 1.49 | 1.62801 | 1.63150 | 1.62742 | |
5788 | 2019.06.27 01:00 | modify | 1063 | 1.49 | 1.62801 | 1.63150 | 1.62743 | |
5789 | 2019.06.27 01:16 | modify | 1063 | 1.49 | 1.62801 | 1.63150 | 1.62744 | |
5790 | 2019.06.27 01:30 | modify | 1063 | 1.49 | 1.62801 | 1.63150 | 1.62746 | |
5791 | 2019.06.27 01:45 | modify | 1063 | 1.49 | 1.62801 | 1.63150 | 1.62754 | |
5792 | 2019.06.27 02:00 | modify | 1063 | 1.49 | 1.62801 | 1.63150 | 1.62767 | |
5793 | 2019.06.27 02:15 | modify | 1063 | 1.49 | 1.62801 | 1.63150 | 1.62774 | |
5794 | 2019.06.27 02:30 | modify | 1063 | 1.49 | 1.62801 | 1.63150 | 1.62781 | |
5795 | 2019.06.27 02:33 | t/p | 1063 | 1.49 | 1.62781 | 1.63150 | 1.62781 | 22.34 | 4642.83 |
5796 | 2019.06.27 23:00 | buy | 1064 | 1.50 | 1.62245 | 1.61899 | 1.62349 | |
5797 | 2019.06.27 23:00 | modify | 1064 | 1.50 | 1.62245 | 1.61899 | 1.62341 | |
5798 | 2019.06.27 23:15 | modify | 1064 | 1.50 | 1.62245 | 1.61899 | 1.62329 | |
5799 | 2019.06.27 23:30 | modify | 1064 | 1.50 | 1.62245 | 1.61899 | 1.62314 | |
5800 | 2019.06.27 23:45 | modify | 1064 | 1.50 | 1.62245 | 1.61899 | 1.62304 | |
5801 | 2019.06.28 00:00 | modify | 1064 | 1.50 | 1.62245 | 1.61899 | 1.62289 | |
5802 | 2019.06.28 00:15 | modify | 1064 | 1.50 | 1.62245 | 1.61899 | 1.62278 | |
5803 | 2019.06.28 00:30 | modify | 1064 | 1.50 | 1.62245 | 1.61899 | 1.62271 | |
5804 | 2019.06.28 00:45 | modify | 1064 | 1.50 | 1.62245 | 1.61899 | 1.62265 | |
5805 | 2019.06.28 00:58 | t/p | 1064 | 1.50 | 1.62276 | 1.61899 | 1.62265 | 23.73 | 4666.57 |
5806 | 2019.06.28 23:05 | buy | 1065 | 1.51 | 1.61966 | 1.61617 | 1.62067 | |
5807 | 2019.06.28 23:05 | modify | 1065 | 1.51 | 1.61966 | 1.61617 | 1.62019 | |
5808 | 2019.06.28 23:15 | modify | 1065 | 1.51 | 1.61966 | 1.61617 | 1.62013 | |
5809 | 2019.06.28 23:30 | modify | 1065 | 1.51 | 1.61966 | 1.61617 | 1.62006 | |
5810 | 2019.06.28 23:40 | close | 1065 | 1.51 | 1.61931 | 1.61617 | 1.62006 | -39.62 | 4626.95 |
5811 | 2019.07.01 23:02 | buy | 1066 | 1.49 | 1.62099 | 1.61744 | 1.62194 | |
5812 | 2019.07.01 23:02 | modify | 1066 | 1.49 | 1.62099 | 1.61744 | 1.62161 | |
5813 | 2019.07.01 23:15 | modify | 1066 | 1.49 | 1.62099 | 1.61744 | 1.62143 | |
5814 | 2019.07.01 23:30 | modify | 1066 | 1.49 | 1.62099 | 1.61744 | 1.62130 | |
5815 | 2019.07.01 23:45 | modify | 1066 | 1.49 | 1.62099 | 1.61744 | 1.62116 | |
5816 | 2019.07.02 00:00 | modify | 1066 | 1.49 | 1.62099 | 1.61744 | 1.62105 | |
5817 | 2019.07.02 00:15 | modify | 1066 | 1.49 | 1.62099 | 1.61744 | 1.62091 | |
5818 | 2019.07.02 00:30 | modify | 1066 | 1.49 | 1.62099 | 1.61744 | 1.62080 | |
5819 | 2019.07.02 00:45 | modify | 1066 | 1.49 | 1.62099 | 1.61744 | 1.62069 | |
5820 | 2019.07.02 00:59 | t/p | 1066 | 1.49 | 1.62072 | 1.61744 | 1.62069 | -41.22 | 4585.72 |
5821 | 2019.07.02 23:00 | buy | 1067 | 1.47 | 1.61464 | 1.61109 | 1.61559 | |
5822 | 2019.07.02 23:45 | modify | 1067 | 1.47 | 1.61464 | 1.61109 | 1.61547 | |
5823 | 2019.07.03 00:00 | modify | 1067 | 1.47 | 1.61464 | 1.61109 | 1.61515 | |
5824 | 2019.07.03 00:15 | modify | 1067 | 1.47 | 1.61464 | 1.61109 | 1.61506 | |
5825 | 2019.07.03 00:30 | modify | 1067 | 1.47 | 1.61464 | 1.61109 | 1.61491 | |
5826 | 2019.07.03 00:45 | modify | 1067 | 1.47 | 1.61464 | 1.61109 | 1.61476 | |
5827 | 2019.07.03 01:00 | modify | 1067 | 1.47 | 1.61464 | 1.61109 | 1.61465 | |
5828 | 2019.07.03 01:15 | modify | 1067 | 1.47 | 1.61464 | 1.61109 | 1.61448 | |
5829 | 2019.07.03 01:30 | modify | 1067 | 1.47 | 1.61464 | 1.61109 | 1.61433 | |
5830 | 2019.07.03 01:34 | t/p | 1067 | 1.47 | 1.61439 | 1.61109 | 1.61433 | -38.46 | 4547.26 |
5831 | 2019.07.04 23:00 | buy | 1068 | 1.46 | 1.60681 | 1.60331 | 1.60781 | |
5832 | 2019.07.04 23:00 | modify | 1068 | 1.46 | 1.60681 | 1.60331 | 1.60737 | |
5833 | 2019.07.04 23:15 | modify | 1068 | 1.46 | 1.60681 | 1.60331 | 1.60730 | |
5834 | 2019.07.04 23:30 | modify | 1068 | 1.46 | 1.60681 | 1.60331 | 1.60720 | |
5835 | 2019.07.04 23:45 | modify | 1068 | 1.46 | 1.60681 | 1.60331 | 1.60709 | |
5836 | 2019.07.05 00:00 | modify | 1068 | 1.46 | 1.60681 | 1.60331 | 1.60704 | |
5837 | 2019.07.05 00:15 | modify | 1068 | 1.46 | 1.60681 | 1.60331 | 1.60700 | |
5838 | 2019.07.05 00:30 | modify | 1068 | 1.46 | 1.60681 | 1.60331 | 1.60692 | |
5839 | 2019.07.05 00:45 | modify | 1068 | 1.46 | 1.60681 | 1.60331 | 1.60688 | |
5840 | 2019.07.05 00:55 | t/p | 1068 | 1.46 | 1.60689 | 1.60331 | 1.60688 | -2.09 | 4545.17 |
5841 | 2019.07.08 23:10 | buy | 1069 | 1.46 | 1.60783 | 1.60433 | 1.60883 | |
5842 | 2019.07.08 23:10 | modify | 1069 | 1.46 | 1.60783 | 1.60433 | 1.60855 | |
5843 | 2019.07.08 23:15 | modify | 1069 | 1.46 | 1.60783 | 1.60433 | 1.60844 | |
5844 | 2019.07.08 23:30 | modify | 1069 | 1.46 | 1.60783 | 1.60433 | 1.60832 | |
5845 | 2019.07.08 23:45 | modify | 1069 | 1.46 | 1.60783 | 1.60433 | 1.60819 | |
5846 | 2019.07.08 23:59 | t/p | 1069 | 1.46 | 1.60819 | 1.60433 | 1.60819 | 39.41 | 4584.58 |
5847 | 2019.07.09 00:52 | sell | 1070 | 1.47 | 1.60832 | 1.61180 | 1.60730 | |
5848 | 2019.07.09 00:52 | modify | 1070 | 1.47 | 1.60832 | 1.61180 | 1.60798 | |
5849 | 2019.07.09 01:00 | modify | 1070 | 1.47 | 1.60832 | 1.61180 | 1.60800 | |
5850 | 2019.07.09 01:45 | modify | 1070 | 1.47 | 1.60832 | 1.61180 | 1.60801 | |
5851 | 2019.07.09 02:00 | modify | 1070 | 1.47 | 1.60832 | 1.61180 | 1.60803 | |
5852 | 2019.07.09 02:15 | modify | 1070 | 1.47 | 1.60832 | 1.61180 | 1.60812 | |
5853 | 2019.07.09 02:30 | modify | 1070 | 1.47 | 1.60832 | 1.61180 | 1.60822 | |
5854 | 2019.07.09 02:45 | modify | 1070 | 1.47 | 1.60832 | 1.61180 | 1.60828 | |
5855 | 2019.07.09 03:00 | modify | 1070 | 1.47 | 1.60832 | 1.61180 | 1.60832 | |
5856 | 2019.07.09 03:15 | modify | 1070 | 1.47 | 1.60832 | 1.61180 | 1.60837 | |
5857 | 2019.07.09 03:19 | t/p | 1070 | 1.47 | 1.60837 | 1.61180 | 1.60837 | -5.51 | 4579.07 |
5858 | 2019.07.10 00:43 | sell | 1071 | 1.47 | 1.61769 | 1.62117 | 1.61667 | |
5859 | 2019.07.10 00:43 | modify | 1071 | 1.47 | 1.61769 | 1.62117 | 1.61744 | |
5860 | 2019.07.10 01:00 | t/p | 1071 | 1.47 | 1.61744 | 1.62117 | 1.61744 | 27.55 | 4606.62 |
5861 | 2019.07.11 00:00 | sell | 1072 | 1.48 | 1.61743 | 1.62093 | 1.61643 | |
5862 | 2019.07.11 00:00 | modify | 1072 | 1.48 | 1.61743 | 1.62093 | 1.61666 | |
5863 | 2019.07.11 00:15 | modify | 1072 | 1.48 | 1.61743 | 1.62093 | 1.61675 | |
5864 | 2019.07.11 00:19 | t/p | 1072 | 1.48 | 1.61675 | 1.62093 | 1.61675 | 75.46 | 4682.08 |
5865 | 2019.07.12 00:49 | sell | 1073 | 1.51 | 1.61376 | 1.61726 | 1.61276 | |
5866 | 2019.07.12 00:50 | modify | 1073 | 1.51 | 1.61376 | 1.61726 | 1.61342 | |
5867 | 2019.07.12 01:30 | modify | 1073 | 1.51 | 1.61376 | 1.61726 | 1.61344 | |
5868 | 2019.07.12 01:45 | modify | 1073 | 1.51 | 1.61376 | 1.61726 | 1.61350 | |
5869 | 2019.07.12 02:00 | modify | 1073 | 1.51 | 1.61376 | 1.61726 | 1.61355 | |
5870 | 2019.07.12 02:15 | modify | 1073 | 1.51 | 1.61376 | 1.61726 | 1.61358 | |
5871 | 2019.07.12 02:30 | modify | 1073 | 1.51 | 1.61376 | 1.61726 | 1.61362 | |
5872 | 2019.07.12 02:45 | modify | 1073 | 1.51 | 1.61376 | 1.61726 | 1.61366 | |
5873 | 2019.07.12 02:54 | t/p | 1073 | 1.51 | 1.61366 | 1.61726 | 1.61366 | 11.32 | 4693.40 |
5874 | 2019.07.15 00:05 | sell | 1074 | 1.52 | 1.60580 | 1.60930 | 1.60480 | |
5875 | 2019.07.15 00:05 | modify | 1074 | 1.52 | 1.60580 | 1.60930 | 1.60498 | |
5876 | 2019.07.15 00:15 | modify | 1074 | 1.52 | 1.60580 | 1.60930 | 1.60504 | |
5877 | 2019.07.15 00:30 | modify | 1074 | 1.52 | 1.60580 | 1.60930 | 1.60515 | |
5878 | 2019.07.15 00:45 | modify | 1074 | 1.52 | 1.60580 | 1.60930 | 1.60524 | |
5879 | 2019.07.15 01:00 | modify | 1074 | 1.52 | 1.60580 | 1.60930 | 1.60530 | |
5880 | 2019.07.15 01:00 | t/p | 1074 | 1.52 | 1.60537 | 1.60930 | 1.60530 | 49.00 | 4742.40 |
5881 | 2019.07.15 23:00 | buy | 1075 | 1.54 | 1.59924 | 1.59570 | 1.60020 | |
5882 | 2019.07.15 23:00 | modify | 1075 | 1.54 | 1.59924 | 1.59570 | 1.59970 | |
5883 | 2019.07.15 23:15 | modify | 1075 | 1.54 | 1.59924 | 1.59570 | 1.59960 | |
5884 | 2019.07.15 23:30 | modify | 1075 | 1.54 | 1.59924 | 1.59570 | 1.59956 | |
5885 | 2019.07.15 23:45 | modify | 1075 | 1.54 | 1.59924 | 1.59570 | 1.59953 | |
5886 | 2019.07.16 00:00 | modify | 1075 | 1.54 | 1.59924 | 1.59570 | 1.59946 | |
5887 | 2019.07.16 00:08 | t/p | 1075 | 1.54 | 1.59946 | 1.59570 | 1.59946 | 13.97 | 4756.36 |
5888 | 2019.07.16 00:44 | sell | 1076 | 1.54 | 1.59982 | 1.60331 | 1.59881 | |
5889 | 2019.07.16 00:44 | modify | 1076 | 1.54 | 1.59982 | 1.60331 | 1.59940 | |
5890 | 2019.07.16 01:30 | t/p | 1076 | 1.54 | 1.59942 | 1.60331 | 1.59940 | 46.19 | 4802.55 |
5891 | 2019.07.16 23:06 | sell | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59741 | |
5892 | 2019.07.16 23:06 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59760 | |
5893 | 2019.07.16 23:15 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59773 | |
5894 | 2019.07.16 23:30 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59788 | |
5895 | 2019.07.16 23:45 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59801 | |
5896 | 2019.07.17 00:00 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59803 | |
5897 | 2019.07.17 00:15 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59812 | |
5898 | 2019.07.17 00:30 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59824 | |
5899 | 2019.07.17 00:45 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59834 | |
5900 | 2019.07.17 01:00 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59843 | |
5901 | 2019.07.17 01:15 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59850 | |
5902 | 2019.07.17 01:30 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59854 | |
5903 | 2019.07.17 01:45 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59859 | |
5904 | 2019.07.17 02:00 | modify | 1077 | 1.56 | 1.59842 | 1.60191 | 1.59862 | |
5905 | 2019.07.17 02:13 | t/p | 1077 | 1.56 | 1.59864 | 1.60191 | 1.59862 | -26.55 | 4776.00 |
5906 | 2019.07.19 23:09 | sell | 1078 | 1.55 | 1.59312 | 1.59661 | 1.59211 | |
5907 | 2019.07.19 23:09 | modify | 1078 | 1.55 | 1.59312 | 1.59661 | 1.59233 | |
5908 | 2019.07.19 23:15 | modify | 1078 | 1.55 | 1.59312 | 1.59661 | 1.59245 | |
5909 | 2019.07.19 23:30 | modify | 1078 | 1.55 | 1.59312 | 1.59661 | 1.59257 | |
5910 | 2019.07.19 23:40 | close | 1078 | 1.55 | 1.59319 | 1.59661 | 1.59257 | -8.14 | 4767.86 |
5911 | 2019.07.22 23:36 | buy | 1079 | 1.55 | 1.59281 | 1.58931 | 1.59381 | |
5912 | 2019.07.22 23:36 | modify | 1079 | 1.55 | 1.59281 | 1.58931 | 1.59321 | |
5913 | 2019.07.22 23:45 | modify | 1079 | 1.55 | 1.59281 | 1.58931 | 1.59320 | |
5914 | 2019.07.23 00:00 | modify | 1079 | 1.55 | 1.59281 | 1.58931 | 1.59318 | |
5915 | 2019.07.23 00:15 | modify | 1079 | 1.55 | 1.59281 | 1.58931 | 1.59314 | |
5916 | 2019.07.23 00:24 | t/p | 1079 | 1.55 | 1.59311 | 1.58931 | 1.59314 | 23.35 | 4791.22 |
5917 | 2019.07.23 23:41 | buy | 1080 | 1.56 | 1.59162 | 1.58813 | 1.59263 | |
5918 | 2019.07.23 23:41 | modify | 1080 | 1.56 | 1.59162 | 1.58813 | 1.59199 | |
5919 | 2019.07.23 23:55 | t/p | 1080 | 1.56 | 1.59204 | 1.58813 | 1.59199 | 49.12 | 4840.34 |
5920 | 2019.07.24 00:23 | sell | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59127 | |
5921 | 2019.07.24 00:23 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59188 | |
5922 | 2019.07.24 00:30 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59191 | |
5923 | 2019.07.24 00:45 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59196 | |
5924 | 2019.07.24 01:15 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59197 | |
5925 | 2019.07.24 01:30 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59198 | |
5926 | 2019.07.24 01:45 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59200 | |
5927 | 2019.07.24 02:00 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59208 | |
5928 | 2019.07.24 02:15 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59231 | |
5929 | 2019.07.24 02:30 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59250 | |
5930 | 2019.07.24 02:45 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59267 | |
5931 | 2019.07.24 03:00 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59287 | |
5932 | 2019.07.24 03:15 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59312 | |
5933 | 2019.07.24 03:30 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59336 | |
5934 | 2019.07.24 03:45 | modify | 1081 | 1.58 | 1.59227 | 1.59577 | 1.59360 | |
5935 | 2019.07.24 03:45 | s/l | 1081 | 1.58 | 1.59578 | 1.59577 | 1.59360 | -415.82 | 4424.52 |
5936 | 2019.07.25 00:10 | sell | 1082 | 1.41 | 1.59670 | 1.60020 | 1.59570 | |
5937 | 2019.07.25 00:11 | modify | 1082 | 1.41 | 1.59670 | 1.60020 | 1.59620 | |
5938 | 2019.07.25 00:45 | modify | 1082 | 1.41 | 1.59670 | 1.60020 | 1.59622 | |
5939 | 2019.07.25 01:00 | modify | 1082 | 1.41 | 1.59670 | 1.60020 | 1.59630 | |
5940 | 2019.07.25 01:15 | modify | 1082 | 1.41 | 1.59670 | 1.60020 | 1.59634 | |
5941 | 2019.07.25 01:30 | modify | 1082 | 1.41 | 1.59670 | 1.60020 | 1.59639 | |
5942 | 2019.07.25 01:45 | modify | 1082 | 1.41 | 1.59670 | 1.60020 | 1.59647 | |
5943 | 2019.07.25 02:00 | modify | 1082 | 1.41 | 1.59670 | 1.60020 | 1.59655 | |
5944 | 2019.07.25 02:15 | modify | 1082 | 1.41 | 1.59670 | 1.60020 | 1.59660 | |
5945 | 2019.07.25 02:30 | modify | 1082 | 1.41 | 1.59670 | 1.60020 | 1.59668 | |
5946 | 2019.07.25 02:45 | modify | 1082 | 1.41 | 1.59670 | 1.60020 | 1.59674 | |
5947 | 2019.07.25 02:46 | t/p | 1082 | 1.41 | 1.59674 | 1.60020 | 1.59674 | -4.23 | 4420.29 |
5948 | 2019.07.25 23:28 | buy | 1083 | 1.41 | 1.60318 | 1.59968 | 1.60418 | |
5949 | 2019.07.25 23:28 | modify | 1083 | 1.41 | 1.60318 | 1.59968 | 1.60377 | |
5950 | 2019.07.25 23:30 | modify | 1083 | 1.41 | 1.60318 | 1.59968 | 1.60376 | |
5951 | 2019.07.25 23:45 | modify | 1083 | 1.41 | 1.60318 | 1.59968 | 1.60372 | |
5952 | 2019.07.26 00:00 | modify | 1083 | 1.41 | 1.60318 | 1.59968 | 1.60366 | |
5953 | 2019.07.26 00:16 | modify | 1083 | 1.41 | 1.60318 | 1.59968 | 1.60362 | |
5954 | 2019.07.26 00:30 | modify | 1083 | 1.41 | 1.60318 | 1.59968 | 1.60358 | |
5955 | 2019.07.26 00:45 | modify | 1083 | 1.41 | 1.60318 | 1.59968 | 1.60350 | |
5956 | 2019.07.26 01:00 | modify | 1083 | 1.41 | 1.60318 | 1.59968 | 1.60339 | |
5957 | 2019.07.26 01:00 | t/p | 1083 | 1.41 | 1.60326 | 1.59968 | 1.60339 | -2.01 | 4418.28 |
5958 | 2019.07.26 23:16 | sell | 1084 | 1.41 | 1.61090 | 1.61432 | 1.60982 | |
5959 | 2019.07.26 23:16 | modify | 1084 | 1.41 | 1.61090 | 1.61432 | 1.61048 | |
5960 | 2019.07.26 23:17 | t/p | 1084 | 1.41 | 1.61035 | 1.61432 | 1.61048 | 58.15 | 4476.43 |
5961 | 2019.07.30 23:00 | sell | 1085 | 1.43 | 1.62283 | 1.62640 | 1.62190 | |
5962 | 2019.07.30 23:00 | modify | 1085 | 1.43 | 1.62283 | 1.62640 | 1.62254 | |
5963 | 2019.07.30 23:23 | t/p | 1085 | 1.43 | 1.62252 | 1.62640 | 1.62254 | 33.23 | 4509.66 |
5964 | 2019.08.02 00:17 | sell | 1086 | 1.44 | 1.63036 | 1.63385 | 1.62935 | |
5965 | 2019.08.02 00:17 | modify | 1086 | 1.44 | 1.63036 | 1.63385 | 1.62948 | |
5966 | 2019.08.02 00:30 | modify | 1086 | 1.44 | 1.63036 | 1.63385 | 1.62960 | |
5967 | 2019.08.02 00:45 | modify | 1086 | 1.44 | 1.63036 | 1.63385 | 1.62961 | |
5968 | 2019.08.02 01:00 | modify | 1086 | 1.44 | 1.63036 | 1.63385 | 1.62973 | |
5969 | 2019.08.02 01:15 | modify | 1086 | 1.44 | 1.63036 | 1.63385 | 1.62980 | |
5970 | 2019.08.02 01:30 | modify | 1086 | 1.44 | 1.63036 | 1.63385 | 1.62993 | |
5971 | 2019.08.02 01:36 | t/p | 1086 | 1.44 | 1.62985 | 1.63385 | 1.62993 | 55.07 | 4564.73 |
5972 | 2019.08.02 23:27 | buy | 1087 | 1.47 | 1.63398 | 1.63048 | 1.63498 | |
5973 | 2019.08.02 23:27 | modify | 1087 | 1.47 | 1.63398 | 1.63048 | 1.63446 | |
5974 | 2019.08.02 23:30 | modify | 1087 | 1.47 | 1.63398 | 1.63048 | 1.63438 | |
5975 | 2019.08.02 23:40 | close | 1087 | 1.47 | 1.63350 | 1.63048 | 1.63438 | -52.90 | 4511.83 |
5976 | 2019.08.05 23:08 | sell | 1088 | 1.44 | 1.65664 | 1.66011 | 1.65561 | |
5977 | 2019.08.05 23:45 | modify | 1088 | 1.44 | 1.65664 | 1.66011 | 1.65576 | |
5978 | 2019.08.06 00:00 | modify | 1088 | 1.44 | 1.65664 | 1.66011 | 1.65602 | |
5979 | 2019.08.06 00:15 | modify | 1088 | 1.44 | 1.65664 | 1.66011 | 1.65624 | |
5980 | 2019.08.06 00:30 | modify | 1088 | 1.44 | 1.65664 | 1.66011 | 1.65642 | |
5981 | 2019.08.06 00:45 | modify | 1088 | 1.44 | 1.65664 | 1.66011 | 1.65654 | |
5982 | 2019.08.06 00:55 | s/l | 1088 | 1.44 | 1.66009 | 1.66011 | 1.65654 | -373.26 | 4138.57 |
5983 | 2019.08.06 23:29 | sell | 1089 | 1.30 | 1.65766 | 1.66115 | 1.65665 | |
5984 | 2019.08.06 23:29 | modify | 1089 | 1.30 | 1.65766 | 1.66115 | 1.65691 | |
5985 | 2019.08.06 23:30 | modify | 1089 | 1.30 | 1.65766 | 1.66115 | 1.65696 | |
5986 | 2019.08.06 23:45 | modify | 1089 | 1.30 | 1.65766 | 1.66115 | 1.65697 | |
5987 | 2019.08.07 00:00 | t/p | 1089 | 1.30 | 1.65695 | 1.66115 | 1.65697 | 68.53 | 4207.10 |
5988 | 2019.08.08 00:05 | sell | 1090 | 1.32 | 1.65746 | 1.66096 | 1.65646 | |
5989 | 2019.08.08 00:05 | modify | 1090 | 1.32 | 1.65746 | 1.66096 | 1.65680 | |
5990 | 2019.08.08 00:15 | modify | 1090 | 1.32 | 1.65746 | 1.66096 | 1.65686 | |
5991 | 2019.08.08 00:30 | t/p | 1090 | 1.32 | 1.65684 | 1.66096 | 1.65686 | 61.36 | 4268.46 |
5992 | 2019.08.09 00:07 | sell | 1091 | 1.35 | 1.64412 | 1.64755 | 1.64305 | |
5993 | 2019.08.09 00:07 | modify | 1091 | 1.35 | 1.64412 | 1.64755 | 1.64347 | |
5994 | 2019.08.09 00:08 | s/l | 1091 | 1.35 | 1.64797 | 1.64755 | 1.64347 | -389.71 | 3878.75 |
5995 | 2019.08.09 23:00 | sell | 1092 | 1.19 | 1.65136 | 1.65478 | 1.65028 | |
5996 | 2019.08.09 23:40 | close | 1092 | 1.19 | 1.65188 | 1.65478 | 1.65028 | -46.40 | 3832.35 |
5997 | 2019.08.12 23:53 | sell | 1093 | 1.17 | 1.66167 | 1.66523 | 1.66073 | |
5998 | 2019.08.12 23:53 | modify | 1093 | 1.17 | 1.66167 | 1.66523 | 1.66081 | |
5999 | 2019.08.13 01:45 | modify | 1093 | 1.17 | 1.66167 | 1.66523 | 1.66085 | |
6000 | 2019.08.13 02:00 | modify | 1093 | 1.17 | 1.66167 | 1.66523 | 1.66090 | |
6001 | 2019.08.13 02:05 | t/p | 1093 | 1.17 | 1.66091 | 1.66523 | 1.66090 | 66.06 | 3898.40 |
6002 | 2019.08.13 23:54 | buy | 1094 | 1.20 | 1.64397 | 1.64050 | 1.64500 | |
6003 | 2019.08.13 23:54 | modify | 1094 | 1.20 | 1.64397 | 1.64050 | 1.64464 | |
6004 | 2019.08.14 00:00 | modify | 1094 | 1.20 | 1.64397 | 1.64050 | 1.64447 | |
6005 | 2019.08.14 00:15 | modify | 1094 | 1.20 | 1.64397 | 1.64050 | 1.64433 | |
6006 | 2019.08.14 00:30 | modify | 1094 | 1.20 | 1.64397 | 1.64050 | 1.64428 | |
6007 | 2019.08.14 00:45 | modify | 1094 | 1.20 | 1.64397 | 1.64050 | 1.64412 | |
6008 | 2019.08.14 01:00 | modify | 1094 | 1.20 | 1.64397 | 1.64050 | 1.64397 | |
6009 | 2019.08.14 01:15 | modify | 1094 | 1.20 | 1.64397 | 1.64050 | 1.64386 | |
6010 | 2019.08.14 01:21 | t/p | 1094 | 1.20 | 1.64386 | 1.64050 | 1.64386 | -18.81 | 3879.59 |
6011 | 2019.08.15 00:27 | sell | 1095 | 1.19 | 1.65070 | 1.65419 | 1.64969 | |
6012 | 2019.08.15 00:27 | modify | 1095 | 1.19 | 1.65070 | 1.65419 | 1.65013 | |
6013 | 2019.08.15 00:30 | modify | 1095 | 1.19 | 1.65070 | 1.65419 | 1.65014 | |
6014 | 2019.08.15 00:45 | modify | 1095 | 1.19 | 1.65070 | 1.65419 | 1.65017 | |
6015 | 2019.08.15 01:15 | modify | 1095 | 1.19 | 1.65070 | 1.65419 | 1.65019 | |
6016 | 2019.08.15 01:30 | modify | 1095 | 1.19 | 1.65070 | 1.65419 | 1.65021 | |
6017 | 2019.08.15 01:45 | modify | 1095 | 1.19 | 1.65070 | 1.65419 | 1.65025 | |
6018 | 2019.08.15 02:00 | modify | 1095 | 1.19 | 1.65070 | 1.65419 | 1.65028 | |
6019 | 2019.08.15 02:15 | modify | 1095 | 1.19 | 1.65070 | 1.65419 | 1.65038 | |
6020 | 2019.08.15 02:30 | modify | 1095 | 1.19 | 1.65070 | 1.65419 | 1.65043 | |
6021 | 2019.08.15 02:30 | t/p | 1095 | 1.19 | 1.65045 | 1.65419 | 1.65043 | 22.31 | 3901.90 |
6022 | 2019.08.16 00:51 | sell | 1096 | 1.20 | 1.63955 | 1.64326 | 1.63876 | |
6023 | 2019.08.16 00:51 | modify | 1096 | 1.20 | 1.63955 | 1.64326 | 1.63900 | |
6024 | 2019.08.16 01:15 | modify | 1096 | 1.20 | 1.63955 | 1.64326 | 1.63911 | |
6025 | 2019.08.16 01:24 | t/p | 1096 | 1.20 | 1.63910 | 1.64326 | 1.63911 | 40.49 | 3942.39 |
6026 | 2019.08.16 23:00 | sell | 1097 | 1.22 | 1.63593 | 1.63946 | 1.63496 | |
6027 | 2019.08.16 23:00 | modify | 1097 | 1.22 | 1.63593 | 1.63946 | 1.63529 | |
6028 | 2019.08.16 23:15 | modify | 1097 | 1.22 | 1.63593 | 1.63946 | 1.63539 | |
6029 | 2019.08.16 23:30 | modify | 1097 | 1.22 | 1.63593 | 1.63946 | 1.63544 | |
6030 | 2019.08.16 23:40 | close | 1097 | 1.22 | 1.63616 | 1.63946 | 1.63544 | -21.04 | 3921.35 |
6031 | 2019.08.19 00:11 | buy | 1098 | 1.21 | 1.63542 | 1.63158 | 1.63608 | |
6032 | 2019.08.19 00:11 | modify | 1098 | 1.21 | 1.63542 | 1.63158 | 1.63557 | |
6033 | 2019.08.19 00:15 | modify | 1098 | 1.21 | 1.63542 | 1.63158 | 1.63548 | |
6034 | 2019.08.19 00:27 | t/p | 1098 | 1.21 | 1.63548 | 1.63158 | 1.63548 | 5.45 | 3926.80 |
6035 | 2019.08.21 00:51 | sell | 1099 | 1.21 | 1.63775 | 1.64142 | 1.63692 | |
6036 | 2019.08.21 00:51 | modify | 1099 | 1.21 | 1.63775 | 1.64142 | 1.63752 | |
6037 | 2019.08.21 02:30 | modify | 1099 | 1.21 | 1.63775 | 1.64142 | 1.63758 | |
6038 | 2019.08.21 03:00 | modify | 1099 | 1.21 | 1.63775 | 1.64142 | 1.63765 | |
6039 | 2019.08.21 03:06 | t/p | 1099 | 1.21 | 1.63762 | 1.64142 | 1.63765 | 11.80 | 3938.60 |
6040 | 2019.08.23 23:01 | buy | 1100 | 1.22 | 1.65007 | 1.64660 | 1.65110 | |
6041 | 2019.08.23 23:01 | modify | 1100 | 1.22 | 1.65007 | 1.64660 | 1.65060 | |
6042 | 2019.08.23 23:15 | modify | 1100 | 1.22 | 1.65007 | 1.64660 | 1.65058 | |
6043 | 2019.08.23 23:30 | modify | 1100 | 1.22 | 1.65007 | 1.64660 | 1.65048 | |
6044 | 2019.08.23 23:40 | close | 1100 | 1.22 | 1.65000 | 1.64660 | 1.65048 | -6.40 | 3932.20 |
6045 | 2019.08.27 00:18 | sell | 1101 | 1.21 | 1.63852 | 1.64202 | 1.63752 | |
6046 | 2019.08.27 00:18 | modify | 1101 | 1.21 | 1.63852 | 1.64202 | 1.63807 | |
6047 | 2019.08.27 00:45 | modify | 1101 | 1.21 | 1.63852 | 1.64202 | 1.63809 | |
6048 | 2019.08.27 01:08 | t/p | 1101 | 1.21 | 1.63798 | 1.64202 | 1.63809 | 48.99 | 3981.19 |
6049 | 2019.08.27 23:24 | sell | 1102 | 1.23 | 1.64241 | 1.64594 | 1.64144 | |
6050 | 2019.08.27 23:24 | modify | 1102 | 1.23 | 1.64241 | 1.64594 | 1.64195 | |
6051 | 2019.08.27 23:45 | modify | 1102 | 1.23 | 1.64241 | 1.64594 | 1.64204 | |
6052 | 2019.08.28 00:00 | modify | 1102 | 1.23 | 1.64241 | 1.64594 | 1.64212 | |
6053 | 2019.08.28 00:15 | modify | 1102 | 1.23 | 1.64241 | 1.64594 | 1.64216 | |
6054 | 2019.08.28 00:30 | modify | 1102 | 1.23 | 1.64241 | 1.64594 | 1.64221 | |
6055 | 2019.08.28 00:45 | modify | 1102 | 1.23 | 1.64241 | 1.64594 | 1.64226 | |
6056 | 2019.08.28 01:00 | modify | 1102 | 1.23 | 1.64241 | 1.64594 | 1.64236 | |
6057 | 2019.08.28 01:05 | t/p | 1102 | 1.23 | 1.64237 | 1.64594 | 1.64236 | 3.04 | 3984.24 |
6058 | 2019.08.29 23:27 | sell | 1103 | 1.23 | 1.64364 | 1.64727 | 1.64277 | |
6059 | 2019.08.29 23:30 | modify | 1103 | 1.23 | 1.64364 | 1.64727 | 1.64280 | |
6060 | 2019.08.29 23:45 | modify | 1103 | 1.23 | 1.64364 | 1.64727 | 1.64295 | |
6061 | 2019.08.29 23:51 | t/p | 1103 | 1.23 | 1.64294 | 1.64727 | 1.64295 | 64.56 | 4048.80 |
6062 | 2019.09.02 00:05 | sell | 1104 | 1.26 | 1.63324 | 1.63676 | 1.63226 | |
6063 | 2019.09.02 01:30 | modify | 1104 | 1.26 | 1.63324 | 1.63676 | 1.63235 | |
6064 | 2019.09.02 01:45 | modify | 1104 | 1.26 | 1.63324 | 1.63676 | 1.63249 | |
6065 | 2019.09.02 02:00 | modify | 1104 | 1.26 | 1.63324 | 1.63676 | 1.63259 | |
6066 | 2019.09.02 02:13 | t/p | 1104 | 1.26 | 1.63256 | 1.63676 | 1.63259 | 64.24 | 4113.04 |
6067 | 2019.09.02 23:02 | buy | 1105 | 1.29 | 1.63270 | 1.62938 | 1.63388 | |
6068 | 2019.09.02 23:02 | modify | 1105 | 1.29 | 1.63270 | 1.62938 | 1.63331 | |
6069 | 2019.09.02 23:15 | modify | 1105 | 1.29 | 1.63270 | 1.62938 | 1.63320 | |
6070 | 2019.09.02 23:29 | t/p | 1105 | 1.29 | 1.63321 | 1.62938 | 1.63320 | 49.33 | 4162.37 |
6071 | 2019.09.03 23:59 | sell | 1106 | 1.30 | 1.62303 | 1.62653 | 1.62203 | |
6072 | 2019.09.03 23:59 | modify | 1106 | 1.30 | 1.62303 | 1.62653 | 1.62261 | |
6073 | 2019.09.04 00:00 | modify | 1106 | 1.30 | 1.62303 | 1.62653 | 1.62264 | |
6074 | 2019.09.04 00:30 | modify | 1106 | 1.30 | 1.62303 | 1.62653 | 1.62273 | |
6075 | 2019.09.04 00:45 | modify | 1106 | 1.30 | 1.62303 | 1.62653 | 1.62280 | |
6076 | 2019.09.04 01:00 | modify | 1106 | 1.30 | 1.62303 | 1.62653 | 1.62293 | |
6077 | 2019.09.04 01:15 | modify | 1106 | 1.30 | 1.62303 | 1.62653 | 1.62300 | |
6078 | 2019.09.04 01:30 | modify | 1106 | 1.30 | 1.62303 | 1.62653 | 1.62304 | |
6079 | 2019.09.04 01:41 | t/p | 1106 | 1.30 | 1.62304 | 1.62653 | 1.62304 | -1.65 | 4160.71 |
6080 | 2019.09.05 23:20 | sell | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61822 | |
6081 | 2019.09.05 23:20 | modify | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61879 | |
6082 | 2019.09.05 23:30 | modify | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61886 | |
6083 | 2019.09.06 01:00 | modify | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61888 | |
6084 | 2019.09.06 01:15 | modify | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61894 | |
6085 | 2019.09.06 01:30 | modify | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61899 | |
6086 | 2019.09.06 01:45 | modify | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61905 | |
6087 | 2019.09.06 02:00 | modify | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61914 | |
6088 | 2019.09.06 02:15 | modify | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61920 | |
6089 | 2019.09.06 02:30 | modify | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61926 | |
6090 | 2019.09.06 02:45 | modify | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61937 | |
6091 | 2019.09.06 03:00 | modify | 1107 | 1.30 | 1.61922 | 1.62272 | 1.61944 | |
6092 | 2019.09.06 03:05 | t/p | 1107 | 1.30 | 1.61942 | 1.62272 | 1.61944 | -20.17 | 4140.54 |
6093 | 2019.09.09 00:05 | sell | 1108 | 1.30 | 1.61131 | 1.61481 | 1.61031 | |
6094 | 2019.09.09 00:15 | modify | 1108 | 1.30 | 1.61131 | 1.61481 | 1.61032 | |
6095 | 2019.09.09 00:19 | t/p | 1108 | 1.30 | 1.61032 | 1.61481 | 1.61032 | 96.50 | 4237.04 |
6096 | 2019.09.11 00:54 | sell | 1109 | 1.33 | 1.60993 | 1.61343 | 1.60893 | |
6097 | 2019.09.11 00:54 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.60937 | |
6098 | 2019.09.11 01:30 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.60938 | |
6099 | 2019.09.11 01:45 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.60945 | |
6100 | 2019.09.11 02:00 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.60956 | |
6101 | 2019.09.11 02:15 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.60962 | |
6102 | 2019.09.11 02:30 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.60971 | |
6103 | 2019.09.11 02:45 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.60980 | |
6104 | 2019.09.11 03:00 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.60995 | |
6105 | 2019.09.11 03:15 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.61012 | |
6106 | 2019.09.11 03:30 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.61025 | |
6107 | 2019.09.11 03:45 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.61047 | |
6108 | 2019.09.11 04:00 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.61064 | |
6109 | 2019.09.11 04:15 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.61083 | |
6110 | 2019.09.11 04:30 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.61097 | |
6111 | 2019.09.11 04:45 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.61108 | |
6112 | 2019.09.11 05:00 | modify | 1109 | 1.33 | 1.60993 | 1.61343 | 1.61120 | |
6113 | 2019.09.11 05:08 | t/p | 1109 | 1.33 | 1.61115 | 1.61343 | 1.61120 | -121.66 | 4115.38 |
6114 | 2019.09.13 23:04 | sell | 1110 | 1.29 | 1.60982 | 1.61332 | 1.60882 | |
6115 | 2019.09.13 23:04 | modify | 1110 | 1.29 | 1.60982 | 1.61332 | 1.60884 | |
6116 | 2019.09.13 23:15 | modify | 1110 | 1.29 | 1.60982 | 1.61332 | 1.60889 | |
6117 | 2019.09.13 23:30 | modify | 1110 | 1.29 | 1.60982 | 1.61332 | 1.60895 | |
6118 | 2019.09.13 23:40 | close | 1110 | 1.29 | 1.60997 | 1.61332 | 1.60895 | -14.51 | 4100.87 |
6119 | 2019.09.16 23:13 | buy | 1111 | 1.28 | 1.60214 | 1.59857 | 1.60307 | |
6120 | 2019.09.16 23:13 | modify | 1111 | 1.28 | 1.60214 | 1.59857 | 1.60267 | |
6121 | 2019.09.16 23:15 | modify | 1111 | 1.28 | 1.60214 | 1.59857 | 1.60255 | |
6122 | 2019.09.16 23:21 | t/p | 1111 | 1.28 | 1.60260 | 1.59857 | 1.60255 | 44.14 | 4145.01 |
6123 | 2019.09.18 00:48 | buy | 1112 | 1.30 | 1.61200 | 1.60850 | 1.61300 | |
6124 | 2019.09.18 00:48 | modify | 1112 | 1.30 | 1.61200 | 1.60850 | 1.61232 | |
6125 | 2019.09.18 01:00 | modify | 1112 | 1.30 | 1.61200 | 1.60850 | 1.61226 | |
6126 | 2019.09.18 01:09 | t/p | 1112 | 1.30 | 1.61227 | 1.60850 | 1.61226 | 26.31 | 4171.32 |
6127 | 2019.09.19 23:42 | sell | 1113 | 1.31 | 1.62553 | 1.62903 | 1.62453 | |
6128 | 2019.09.19 23:42 | modify | 1113 | 1.31 | 1.62553 | 1.62903 | 1.62476 | |
6129 | 2019.09.19 23:45 | modify | 1113 | 1.31 | 1.62553 | 1.62903 | 1.62486 | |
6130 | 2019.09.20 00:00 | modify | 1113 | 1.31 | 1.62553 | 1.62903 | 1.62492 | |
6131 | 2019.09.20 00:17 | modify | 1113 | 1.31 | 1.62553 | 1.62903 | 1.62505 | |
6132 | 2019.09.20 00:30 | modify | 1113 | 1.31 | 1.62553 | 1.62903 | 1.62513 | |
6133 | 2019.09.20 00:45 | modify | 1113 | 1.31 | 1.62553 | 1.62903 | 1.62514 | |
6134 | 2019.09.20 01:01 | t/p | 1113 | 1.31 | 1.62513 | 1.62903 | 1.62514 | 38.60 | 4209.92 |
6135 | 2019.09.20 23:00 | sell | 1114 | 1.32 | 1.62922 | 1.63267 | 1.62817 | |
6136 | 2019.09.20 23:00 | modify | 1114 | 1.32 | 1.62922 | 1.63267 | 1.62843 | |
6137 | 2019.09.20 23:15 | modify | 1114 | 1.32 | 1.62922 | 1.63267 | 1.62849 | |
6138 | 2019.09.20 23:30 | modify | 1114 | 1.32 | 1.62922 | 1.63267 | 1.62851 | |
6139 | 2019.09.20 23:40 | close | 1114 | 1.32 | 1.62919 | 1.63267 | 1.62851 | 2.97 | 4212.89 |
6140 | 2019.09.23 00:05 | buy | 1115 | 1.33 | 1.62751 | 1.62401 | 1.62851 | |
6141 | 2019.09.23 00:45 | modify | 1115 | 1.33 | 1.62751 | 1.62401 | 1.62840 | |
6142 | 2019.09.23 01:00 | modify | 1115 | 1.33 | 1.62751 | 1.62401 | 1.62832 | |
6143 | 2019.09.23 01:04 | t/p | 1115 | 1.33 | 1.62822 | 1.62401 | 1.62832 | 70.79 | 4283.68 |
6144 | 2019.09.25 00:36 | sell | 1116 | 1.35 | 1.62052 | 1.62458 | 1.62008 | |
6145 | 2019.09.25 00:37 | modify | 1116 | 1.35 | 1.62052 | 1.62458 | 1.62027 | |
6146 | 2019.09.25 01:15 | modify | 1116 | 1.35 | 1.62052 | 1.62458 | 1.62034 | |
6147 | 2019.09.25 01:38 | t/p | 1116 | 1.35 | 1.62038 | 1.62458 | 1.62034 | 14.18 | 4297.86 |
6148 | 2019.09.27 23:19 | buy | 1117 | 1.36 | 1.61743 | 1.61393 | 1.61843 | |
6149 | 2019.09.27 23:19 | modify | 1117 | 1.36 | 1.61743 | 1.61393 | 1.61793 | |
6150 | 2019.09.27 23:30 | modify | 1117 | 1.36 | 1.61743 | 1.61393 | 1.61782 | |
6151 | 2019.09.27 23:40 | close | 1117 | 1.36 | 1.61659 | 1.61393 | 1.61782 | -85.65 | 4212.21 |
6152 | 2019.09.30 23:29 | sell | 1118 | 1.32 | 1.61501 | 1.61851 | 1.61401 | |
6153 | 2019.09.30 23:29 | modify | 1118 | 1.32 | 1.61501 | 1.61851 | 1.61463 | |
6154 | 2019.09.30 23:30 | modify | 1118 | 1.32 | 1.61501 | 1.61851 | 1.61468 | |
6155 | 2019.09.30 23:45 | modify | 1118 | 1.32 | 1.61501 | 1.61851 | 1.61472 | |
6156 | 2019.09.30 23:56 | t/p | 1118 | 1.32 | 1.61480 | 1.61851 | 1.61472 | 20.79 | 4233.00 |
6157 | 2019.09.30 23:59 | buy | 1119 | 1.33 | 1.61490 | 1.61087 | 1.61537 | |
6158 | 2019.09.30 23:59 | modify | 1119 | 1.33 | 1.61490 | 1.61087 | 1.61472 | |
6159 | 2019.10.01 00:00 | modify | 1119 | 1.33 | 1.61490 | 1.61087 | 1.61471 | |
6160 | 2019.10.01 00:01 | t/p | 1119 | 1.33 | 1.61473 | 1.61087 | 1.61471 | -26.83 | 4206.18 |
6161 | 2019.10.01 23:26 | sell | 1120 | 1.32 | 1.63148 | 1.63494 | 1.63044 | |
6162 | 2019.10.01 23:26 | modify | 1120 | 1.32 | 1.63148 | 1.63494 | 1.63106 | |
6163 | 2019.10.01 23:47 | t/p | 1120 | 1.32 | 1.63104 | 1.63494 | 1.63106 | 43.54 | 4249.72 |
6164 | 2019.10.01 23:55 | buy | 1121 | 1.34 | 1.63078 | 1.62728 | 1.63178 | |
6165 | 2019.10.01 23:55 | modify | 1121 | 1.34 | 1.63078 | 1.62728 | 1.63106 | |
6166 | 2019.10.02 00:00 | modify | 1121 | 1.34 | 1.63078 | 1.62728 | 1.63097 | |
6167 | 2019.10.02 00:15 | modify | 1121 | 1.34 | 1.63078 | 1.62728 | 1.63084 | |
6168 | 2019.10.02 00:30 | modify | 1121 | 1.34 | 1.63078 | 1.62728 | 1.63075 | |
6169 | 2019.10.02 00:39 | t/p | 1121 | 1.34 | 1.63075 | 1.62728 | 1.63075 | -12.97 | 4236.75 |
6170 | 2019.10.03 23:37 | buy | 1122 | 1.33 | 1.62693 | 1.62333 | 1.62783 | |
6171 | 2019.10.03 23:37 | modify | 1122 | 1.33 | 1.62693 | 1.62333 | 1.62719 | |
6172 | 2019.10.03 23:45 | modify | 1122 | 1.33 | 1.62693 | 1.62333 | 1.62710 | |
6173 | 2019.10.04 00:00 | modify | 1122 | 1.33 | 1.62693 | 1.62333 | 1.62700 | |
6174 | 2019.10.04 00:15 | modify | 1122 | 1.33 | 1.62693 | 1.62333 | 1.62686 | |
6175 | 2019.10.04 00:28 | t/p | 1122 | 1.33 | 1.62686 | 1.62333 | 1.62686 | -16.86 | 4219.89 |
6176 | 2019.10.04 23:24 | sell | 1123 | 1.33 | 1.62249 | 1.62599 | 1.62149 | |
6177 | 2019.10.04 23:25 | modify | 1123 | 1.33 | 1.62249 | 1.62599 | 1.62183 | |
6178 | 2019.10.04 23:30 | modify | 1123 | 1.33 | 1.62249 | 1.62599 | 1.62189 | |
6179 | 2019.10.04 23:40 | close | 1123 | 1.33 | 1.62271 | 1.62599 | 1.62189 | -21.94 | 4197.95 |
6180 | 2019.10.08 23:06 | sell | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62693 | |
6181 | 2019.10.08 23:06 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62742 | |
6182 | 2019.10.08 23:15 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62745 | |
6183 | 2019.10.08 23:30 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62753 | |
6184 | 2019.10.08 23:45 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62762 | |
6185 | 2019.10.09 00:00 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62769 | |
6186 | 2019.10.09 00:15 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62772 | |
6187 | 2019.10.09 00:30 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62776 | |
6188 | 2019.10.09 00:45 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62784 | |
6189 | 2019.10.09 01:15 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62787 | |
6190 | 2019.10.09 01:30 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62791 | |
6191 | 2019.10.09 01:45 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62794 | |
6192 | 2019.10.09 02:00 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62802 | |
6193 | 2019.10.09 02:15 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62806 | |
6194 | 2019.10.09 02:45 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62813 | |
6195 | 2019.10.09 03:00 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62820 | |
6196 | 2019.10.09 03:15 | modify | 1124 | 1.32 | 1.62796 | 1.63143 | 1.62826 | |
6197 | 2019.10.09 03:20 | t/p | 1124 | 1.32 | 1.62816 | 1.63143 | 1.62826 | -20.48 | 4177.47 |
6198 | 2019.10.10 00:39 | sell | 1125 | 1.31 | 1.63193 | 1.63528 | 1.63078 | |
6199 | 2019.10.10 00:39 | modify | 1125 | 1.31 | 1.63193 | 1.63528 | 1.63129 | |
6200 | 2019.10.10 00:45 | modify | 1125 | 1.31 | 1.63193 | 1.63528 | 1.63142 | |
6201 | 2019.10.10 01:00 | modify | 1125 | 1.31 | 1.63193 | 1.63528 | 1.63146 | |
6202 | 2019.10.10 01:15 | modify | 1125 | 1.31 | 1.63193 | 1.63528 | 1.63148 | |
6203 | 2019.10.10 01:30 | modify | 1125 | 1.31 | 1.63193 | 1.63528 | 1.63174 | |
6204 | 2019.10.10 01:38 | s/l | 1125 | 1.31 | 1.63524 | 1.63528 | 1.63174 | -325.11 | 3852.36 |
6205 | 2019.10.10 23:22 | sell | 1126 | 1.18 | 1.62795 | 1.63144 | 1.62694 | |
6206 | 2019.10.10 23:22 | modify | 1126 | 1.18 | 1.62795 | 1.63144 | 1.62765 | |
6207 | 2019.10.10 23:30 | modify | 1126 | 1.18 | 1.62795 | 1.63144 | 1.62768 | |
6208 | 2019.10.10 23:33 | t/p | 1126 | 1.18 | 1.62761 | 1.63144 | 1.62768 | 30.08 | 3882.44 |
6209 | 2019.10.11 23:07 | sell | 1127 | 1.19 | 1.62562 | 1.62899 | 1.62449 | |
6210 | 2019.10.11 23:40 | close | 1127 | 1.19 | 1.62545 | 1.62899 | 1.62449 | 15.17 | 3897.61 |
6211 | 2019.10.14 23:24 | buy | 1128 | 1.20 | 1.62699 | 1.62358 | 1.62808 | |
6212 | 2019.10.14 23:24 | modify | 1128 | 1.20 | 1.62699 | 1.62358 | 1.62760 | |
6213 | 2019.10.14 23:30 | modify | 1128 | 1.20 | 1.62699 | 1.62358 | 1.62757 | |
6214 | 2019.10.14 23:45 | modify | 1128 | 1.20 | 1.62699 | 1.62358 | 1.62756 | |
6215 | 2019.10.15 00:00 | modify | 1128 | 1.20 | 1.62699 | 1.62358 | 1.62750 | |
6216 | 2019.10.15 00:05 | t/p | 1128 | 1.20 | 1.62761 | 1.62358 | 1.62750 | 46.86 | 3944.47 |
6217 | 2019.10.16 00:13 | sell | 1129 | 1.22 | 1.63430 | 1.63777 | 1.63327 | |
6218 | 2019.10.16 00:13 | modify | 1129 | 1.22 | 1.63430 | 1.63777 | 1.63334 | |
6219 | 2019.10.16 00:15 | modify | 1129 | 1.22 | 1.63430 | 1.63777 | 1.63347 | |
6220 | 2019.10.16 00:30 | modify | 1129 | 1.22 | 1.63430 | 1.63777 | 1.63362 | |
6221 | 2019.10.16 00:45 | t/p | 1129 | 1.22 | 1.63370 | 1.63777 | 1.63362 | 54.88 | 3999.35 |
6222 | 2019.10.16 00:49 | buy | 1130 | 1.24 | 1.63302 | 1.62952 | 1.63402 | |
6223 | 2019.10.16 00:49 | modify | 1130 | 1.24 | 1.63302 | 1.62952 | 1.63361 | |
6224 | 2019.10.16 01:00 | modify | 1130 | 1.24 | 1.63302 | 1.62952 | 1.63354 | |
6225 | 2019.10.16 01:00 | t/p | 1130 | 1.24 | 1.63363 | 1.62952 | 1.63354 | 56.70 | 4056.05 |
6226 | 2019.10.17 00:01 | sell | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63716 | |
6227 | 2019.10.17 00:01 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63775 | |
6228 | 2019.10.17 00:30 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63776 | |
6229 | 2019.10.17 00:45 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63784 | |
6230 | 2019.10.17 01:00 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63795 | |
6231 | 2019.10.17 01:15 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63801 | |
6232 | 2019.10.17 01:30 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63811 | |
6233 | 2019.10.17 01:45 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63819 | |
6234 | 2019.10.17 02:00 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63831 | |
6235 | 2019.10.17 02:15 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63843 | |
6236 | 2019.10.17 02:30 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63853 | |
6237 | 2019.10.17 02:45 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63859 | |
6238 | 2019.10.17 03:00 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63872 | |
6239 | 2019.10.17 03:15 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63887 | |
6240 | 2019.10.17 03:30 | modify | 1131 | 1.26 | 1.63806 | 1.64166 | 1.63894 | |
6241 | 2019.10.17 03:30 | t/p | 1131 | 1.26 | 1.63646 | 1.64166 | 1.63894 | 151.16 | 4207.21 |
6242 | 2019.10.17 23:38 | buy | 1132 | 1.32 | 1.62939 | 1.62587 | 1.63037 | |
6243 | 2019.10.17 23:38 | modify | 1132 | 1.32 | 1.62939 | 1.62587 | 1.62988 | |
6244 | 2019.10.17 23:45 | modify | 1132 | 1.32 | 1.62939 | 1.62587 | 1.62981 | |
6245 | 2019.10.17 23:54 | t/p | 1132 | 1.32 | 1.62983 | 1.62587 | 1.62981 | 43.54 | 4250.75 |
6246 | 2019.10.18 00:36 | sell | 1133 | 1.34 | 1.63007 | 1.63363 | 1.62913 | |
6247 | 2019.10.18 00:36 | modify | 1133 | 1.34 | 1.63007 | 1.63363 | 1.62967 | |
6248 | 2019.10.18 00:45 | modify | 1133 | 1.34 | 1.63007 | 1.63363 | 1.62969 | |
6249 | 2019.10.18 00:57 | t/p | 1133 | 1.34 | 1.62976 | 1.63363 | 1.62969 | 31.14 | 4281.89 |
6250 | 2019.10.21 00:23 | sell | 1134 | 1.35 | 1.62899 | 1.63238 | 1.62788 | |
6251 | 2019.10.21 00:23 | modify | 1134 | 1.35 | 1.62899 | 1.63238 | 1.62842 | |
6252 | 2019.10.21 00:32 | t/p | 1134 | 1.35 | 1.62842 | 1.63238 | 1.62842 | 57.70 | 4339.59 |
6253 | 2019.10.21 00:32 | buy | 1135 | 1.38 | 1.62804 | 1.62456 | 1.62906 | |
6254 | 2019.10.21 00:32 | modify | 1135 | 1.38 | 1.62804 | 1.62456 | 1.62842 | |
6255 | 2019.10.21 00:37 | t/p | 1135 | 1.38 | 1.62838 | 1.62456 | 1.62842 | 35.18 | 4374.77 |
6256 | 2019.10.22 00:34 | sell | 1136 | 1.39 | 1.62388 | 1.62747 | 1.62297 | |
6257 | 2019.10.22 00:34 | modify | 1136 | 1.39 | 1.62388 | 1.62747 | 1.62344 | |
6258 | 2019.10.22 01:30 | modify | 1136 | 1.39 | 1.62388 | 1.62747 | 1.62346 | |
6259 | 2019.10.22 01:45 | modify | 1136 | 1.39 | 1.62388 | 1.62747 | 1.62347 | |
6260 | 2019.10.22 02:00 | modify | 1136 | 1.39 | 1.62388 | 1.62747 | 1.62353 | |
6261 | 2019.10.22 02:15 | modify | 1136 | 1.39 | 1.62388 | 1.62747 | 1.62361 | |
6262 | 2019.10.22 02:30 | modify | 1136 | 1.39 | 1.62388 | 1.62747 | 1.62362 | |
6263 | 2019.10.22 02:35 | t/p | 1136 | 1.39 | 1.62364 | 1.62747 | 1.62362 | 25.01 | 4399.78 |
6264 | 2019.10.23 00:30 | sell | 1137 | 1.40 | 1.62314 | 1.62666 | 1.62216 | |
6265 | 2019.10.23 00:30 | modify | 1137 | 1.40 | 1.62314 | 1.62666 | 1.62264 | |
6266 | 2019.10.23 00:45 | modify | 1137 | 1.40 | 1.62314 | 1.62666 | 1.62271 | |
6267 | 2019.10.23 01:00 | modify | 1137 | 1.40 | 1.62314 | 1.62666 | 1.62273 | |
6268 | 2019.10.23 01:30 | modify | 1137 | 1.40 | 1.62314 | 1.62666 | 1.62278 | |
6269 | 2019.10.23 01:46 | t/p | 1137 | 1.40 | 1.62278 | 1.62666 | 1.62278 | 37.79 | 4437.57 |
6270 | 2019.10.24 00:35 | sell | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62342 | |
6271 | 2019.10.24 00:35 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62404 | |
6272 | 2019.10.24 00:45 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62410 | |
6273 | 2019.10.24 01:00 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62413 | |
6274 | 2019.10.24 01:45 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62417 | |
6275 | 2019.10.24 02:00 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62419 | |
6276 | 2019.10.24 02:15 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62425 | |
6277 | 2019.10.24 02:30 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62432 | |
6278 | 2019.10.24 02:45 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62439 | |
6279 | 2019.10.24 03:00 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62452 | |
6280 | 2019.10.24 03:15 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62463 | |
6281 | 2019.10.24 03:30 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62477 | |
6282 | 2019.10.24 03:45 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62485 | |
6283 | 2019.10.24 04:00 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62496 | |
6284 | 2019.10.24 04:15 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62508 | |
6285 | 2019.10.24 04:30 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62520 | |
6286 | 2019.10.24 04:45 | modify | 1138 | 1.41 | 1.62445 | 1.62792 | 1.62529 | |
6287 | 2019.10.24 04:48 | t/p | 1138 | 1.41 | 1.62528 | 1.62792 | 1.62529 | -87.74 | 4349.83 |
6288 | 2019.10.24 23:49 | sell | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62766 | |
6289 | 2019.10.24 23:49 | modify | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62830 | |
6290 | 2019.10.25 01:15 | modify | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62833 | |
6291 | 2019.10.25 01:30 | modify | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62845 | |
6292 | 2019.10.25 01:45 | modify | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62851 | |
6293 | 2019.10.25 02:00 | modify | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62862 | |
6294 | 2019.10.25 02:15 | modify | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62865 | |
6295 | 2019.10.25 02:30 | modify | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62866 | |
6296 | 2019.10.25 02:45 | modify | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62871 | |
6297 | 2019.10.25 03:00 | modify | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62879 | |
6298 | 2019.10.25 03:15 | modify | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62890 | |
6299 | 2019.10.25 03:30 | modify | 1139 | 1.38 | 1.62866 | 1.63216 | 1.62900 | |
6300 | 2019.10.25 03:41 | t/p | 1139 | 1.38 | 1.62900 | 1.63216 | 1.62900 | -35.90 | 4313.93 |
6301 | 2019.10.28 23:00 | sell | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62197 | |
6302 | 2019.10.28 23:00 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62234 | |
6303 | 2019.10.28 23:15 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62247 | |
6304 | 2019.10.28 23:30 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62258 | |
6305 | 2019.10.28 23:45 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62266 | |
6306 | 2019.10.29 00:00 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62271 | |
6307 | 2019.10.29 00:15 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62275 | |
6308 | 2019.10.29 00:30 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62280 | |
6309 | 2019.10.29 00:45 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62288 | |
6310 | 2019.10.29 01:00 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62290 | |
6311 | 2019.10.29 01:15 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62297 | |
6312 | 2019.10.29 01:30 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62302 | |
6313 | 2019.10.29 01:45 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62305 | |
6314 | 2019.10.29 02:00 | modify | 1140 | 1.37 | 1.62296 | 1.62647 | 1.62307 | |
6315 | 2019.10.29 02:20 | t/p | 1140 | 1.37 | 1.62306 | 1.62647 | 1.62307 | -10.99 | 4302.94 |
6316 | 2019.10.30 00:04 | sell | 1141 | 1.36 | 1.61907 | 1.62257 | 1.61807 | |
6317 | 2019.10.30 00:04 | modify | 1141 | 1.36 | 1.61907 | 1.62257 | 1.61869 | |
6318 | 2019.10.30 01:30 | modify | 1141 | 1.36 | 1.61907 | 1.62257 | 1.61874 | |
6319 | 2019.10.30 01:45 | modify | 1141 | 1.36 | 1.61907 | 1.62257 | 1.61883 | |
6320 | 2019.10.30 02:00 | modify | 1141 | 1.36 | 1.61907 | 1.62257 | 1.61897 | |
6321 | 2019.10.30 02:15 | modify | 1141 | 1.36 | 1.61907 | 1.62257 | 1.61911 | |
6322 | 2019.10.30 02:30 | modify | 1141 | 1.36 | 1.61907 | 1.62257 | 1.61925 | |
6323 | 2019.10.30 02:45 | modify | 1141 | 1.36 | 1.61907 | 1.62257 | 1.61934 | |
6324 | 2019.10.30 03:00 | modify | 1141 | 1.36 | 1.61907 | 1.62257 | 1.61952 | |
6325 | 2019.10.30 03:08 | t/p | 1141 | 1.36 | 1.61955 | 1.62257 | 1.61952 | -48.95 | 4253.99 |
6326 | 2019.10.31 23:11 | buy | 1142 | 1.34 | 1.61765 | 1.61416 | 1.61866 | |
6327 | 2019.10.31 23:12 | modify | 1142 | 1.34 | 1.61765 | 1.61416 | 1.61820 | |
6328 | 2019.10.31 23:15 | modify | 1142 | 1.34 | 1.61765 | 1.61416 | 1.61810 | |
6329 | 2019.10.31 23:30 | modify | 1142 | 1.34 | 1.61765 | 1.61416 | 1.61796 | |
6330 | 2019.10.31 23:45 | modify | 1142 | 1.34 | 1.61765 | 1.61416 | 1.61786 | |
6331 | 2019.11.01 00:00 | modify | 1142 | 1.34 | 1.61765 | 1.61416 | 1.61779 | |
6332 | 2019.11.01 00:15 | modify | 1142 | 1.34 | 1.61765 | 1.61416 | 1.61772 | |
6333 | 2019.11.01 00:30 | modify | 1142 | 1.34 | 1.61765 | 1.61416 | 1.61765 | |
6334 | 2019.11.01 00:31 | t/p | 1142 | 1.34 | 1.61767 | 1.61416 | 1.61765 | -7.94 | 4246.05 |
6335 | 2019.11.04 23:41 | buy | 1143 | 1.34 | 1.61624 | 1.61274 | 1.61724 | |
6336 | 2019.11.04 23:41 | modify | 1143 | 1.34 | 1.61624 | 1.61274 | 1.61683 | |
6337 | 2019.11.04 23:45 | modify | 1143 | 1.34 | 1.61624 | 1.61274 | 1.61682 | |
6338 | 2019.11.05 00:00 | modify | 1143 | 1.34 | 1.61624 | 1.61274 | 1.61677 | |
6339 | 2019.11.05 00:15 | modify | 1143 | 1.34 | 1.61624 | 1.61274 | 1.61671 | |
6340 | 2019.11.05 00:30 | modify | 1143 | 1.34 | 1.61624 | 1.61274 | 1.61663 | |
6341 | 2019.11.05 00:37 | t/p | 1143 | 1.34 | 1.61664 | 1.61274 | 1.61663 | 30.23 | 4276.28 |
6342 | 2019.11.05 00:46 | sell | 1144 | 1.35 | 1.61704 | 1.62054 | 1.61604 | |
6343 | 2019.11.05 00:46 | modify | 1144 | 1.35 | 1.61704 | 1.62054 | 1.61656 | |
6344 | 2019.11.05 01:00 | modify | 1144 | 1.35 | 1.61704 | 1.62054 | 1.61658 | |
6345 | 2019.11.05 01:15 | modify | 1144 | 1.35 | 1.61704 | 1.62054 | 1.61660 | |
6346 | 2019.11.05 01:30 | modify | 1144 | 1.35 | 1.61704 | 1.62054 | 1.61664 | |
6347 | 2019.11.05 01:34 | t/p | 1144 | 1.35 | 1.61664 | 1.62054 | 1.61664 | 40.49 | 4316.77 |
6348 | 2019.11.05 23:05 | sell | 1145 | 1.37 | 1.60593 | 1.60939 | 1.60489 | |
6349 | 2019.11.05 23:05 | modify | 1145 | 1.37 | 1.60593 | 1.60939 | 1.60550 | |
6350 | 2019.11.05 23:15 | modify | 1145 | 1.37 | 1.60593 | 1.60939 | 1.60556 | |
6351 | 2019.11.05 23:30 | modify | 1145 | 1.37 | 1.60593 | 1.60939 | 1.60560 | |
6352 | 2019.11.05 23:45 | modify | 1145 | 1.37 | 1.60593 | 1.60939 | 1.60567 | |
6353 | 2019.11.06 00:00 | modify | 1145 | 1.37 | 1.60593 | 1.60939 | 1.60574 | |
6354 | 2019.11.06 00:05 | t/p | 1145 | 1.37 | 1.60578 | 1.60939 | 1.60574 | 14.68 | 4331.45 |
6355 | 2019.11.07 23:06 | sell | 1146 | 1.37 | 1.60152 | 1.60502 | 1.60052 | |
6356 | 2019.11.07 23:45 | modify | 1146 | 1.37 | 1.60152 | 1.60502 | 1.60066 | |
6357 | 2019.11.08 00:00 | modify | 1146 | 1.37 | 1.60152 | 1.60502 | 1.60086 | |
6358 | 2019.11.08 00:15 | modify | 1146 | 1.37 | 1.60152 | 1.60502 | 1.60108 | |
6359 | 2019.11.08 00:30 | modify | 1146 | 1.37 | 1.60152 | 1.60502 | 1.60134 | |
6360 | 2019.11.08 00:45 | modify | 1146 | 1.37 | 1.60152 | 1.60502 | 1.60153 | |
6361 | 2019.11.08 01:00 | modify | 1146 | 1.37 | 1.60152 | 1.60502 | 1.60173 | |
6362 | 2019.11.08 01:15 | modify | 1146 | 1.37 | 1.60152 | 1.60502 | 1.60185 | |
6363 | 2019.11.08 01:30 | modify | 1146 | 1.37 | 1.60152 | 1.60502 | 1.60195 | |
6364 | 2019.11.08 01:42 | t/p | 1146 | 1.37 | 1.60189 | 1.60502 | 1.60195 | -38.73 | 4292.72 |
6365 | 2019.11.08 23:36 | buy | 1147 | 1.36 | 1.60703 | 1.60353 | 1.60803 | |
6366 | 2019.11.08 23:36 | modify | 1147 | 1.36 | 1.60703 | 1.60353 | 1.60752 | |
6367 | 2019.11.08 23:40 | close | 1147 | 1.36 | 1.60643 | 1.60353 | 1.60752 | -61.18 | 4231.54 |
6368 | 2019.11.11 23:28 | sell | 1148 | 1.33 | 1.61037 | 1.61387 | 1.60937 | |
6369 | 2019.11.11 23:28 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.60996 | |
6370 | 2019.11.11 23:45 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.60998 | |
6371 | 2019.11.12 00:00 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.61002 | |
6372 | 2019.11.12 00:15 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.61004 | |
6373 | 2019.11.12 00:30 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.61010 | |
6374 | 2019.11.12 00:45 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.61018 | |
6375 | 2019.11.12 01:00 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.61029 | |
6376 | 2019.11.12 01:15 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.61037 | |
6377 | 2019.11.12 01:30 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.61044 | |
6378 | 2019.11.12 01:45 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.61045 | |
6379 | 2019.11.12 02:00 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.61054 | |
6380 | 2019.11.12 02:15 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.61065 | |
6381 | 2019.11.12 02:30 | modify | 1148 | 1.33 | 1.61037 | 1.61387 | 1.61071 | |
6382 | 2019.11.12 02:31 | t/p | 1148 | 1.33 | 1.61081 | 1.61387 | 1.61071 | -44.58 | 4186.96 |
6383 | 2019.11.12 23:00 | sell | 1149 | 1.31 | 1.60917 | 1.61267 | 1.60817 | |
6384 | 2019.11.12 23:00 | modify | 1149 | 1.31 | 1.60917 | 1.61267 | 1.60893 | |
6385 | 2019.11.12 23:15 | modify | 1149 | 1.31 | 1.60917 | 1.61267 | 1.60896 | |
6386 | 2019.11.12 23:45 | modify | 1149 | 1.31 | 1.60917 | 1.61267 | 1.60898 | |
6387 | 2019.11.13 00:00 | modify | 1149 | 1.31 | 1.60917 | 1.61267 | 1.60900 | |
6388 | 2019.11.13 00:15 | modify | 1149 | 1.31 | 1.60917 | 1.61267 | 1.60902 | |
6389 | 2019.11.13 00:30 | modify | 1149 | 1.31 | 1.60917 | 1.61267 | 1.60906 | |
6390 | 2019.11.13 00:45 | modify | 1149 | 1.31 | 1.60917 | 1.61267 | 1.60911 | |
6391 | 2019.11.13 01:00 | modify | 1149 | 1.31 | 1.60917 | 1.61267 | 1.60919 | |
6392 | 2019.11.13 01:15 | modify | 1149 | 1.31 | 1.60917 | 1.61267 | 1.60923 | |
6393 | 2019.11.13 01:30 | modify | 1149 | 1.31 | 1.60917 | 1.61267 | 1.60926 | |
6394 | 2019.11.13 01:30 | t/p | 1149 | 1.31 | 1.60919 | 1.61267 | 1.60926 | -2.65 | 4184.31 |
6395 | 2019.11.15 23:18 | buy | 1150 | 1.31 | 1.62159 | 1.61809 | 1.62259 | |
6396 | 2019.11.15 23:18 | modify | 1150 | 1.31 | 1.62159 | 1.61809 | 1.62190 | |
6397 | 2019.11.15 23:30 | modify | 1150 | 1.31 | 1.62159 | 1.61809 | 1.62183 | |
6398 | 2019.11.15 23:40 | close | 1150 | 1.31 | 1.62112 | 1.61809 | 1.62183 | -46.16 | 4138.15 |
6399 | 2019.11.18 23:12 | sell | 1151 | 1.30 | 1.62612 | 1.62966 | 1.62516 | |
6400 | 2019.11.18 23:12 | modify | 1151 | 1.30 | 1.62612 | 1.62966 | 1.62572 | |
6401 | 2019.11.18 23:15 | modify | 1151 | 1.30 | 1.62612 | 1.62966 | 1.62580 | |
6402 | 2019.11.18 23:30 | modify | 1151 | 1.30 | 1.62612 | 1.62966 | 1.62584 | |
6403 | 2019.11.19 00:03 | t/p | 1151 | 1.30 | 1.62551 | 1.62966 | 1.62584 | 58.78 | 4196.93 |
6404 | 2019.11.19 23:57 | buy | 1152 | 1.32 | 1.62247 | 1.61896 | 1.62346 | |
6405 | 2019.11.19 23:57 | modify | 1152 | 1.32 | 1.62247 | 1.61896 | 1.62279 | |
6406 | 2019.11.20 00:00 | modify | 1152 | 1.32 | 1.62247 | 1.61896 | 1.62270 | |
6407 | 2019.11.20 00:15 | modify | 1152 | 1.32 | 1.62247 | 1.61896 | 1.62265 | |
6408 | 2019.11.20 00:16 | t/p | 1152 | 1.32 | 1.62266 | 1.61896 | 1.62265 | 9.00 | 4205.93 |
6409 | 2019.11.20 00:21 | sell | 1153 | 1.32 | 1.62281 | 1.62642 | 1.62192 | |
6410 | 2019.11.20 00:21 | modify | 1153 | 1.32 | 1.62281 | 1.62642 | 1.62265 | |
6411 | 2019.11.20 00:44 | t/p | 1153 | 1.32 | 1.62262 | 1.62642 | 1.62265 | 18.80 | 4224.73 |
6412 | 2019.11.21 00:33 | sell | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62820 | |
6413 | 2019.11.21 00:33 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62850 | |
6414 | 2019.11.21 00:45 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62855 | |
6415 | 2019.11.21 01:00 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62861 | |
6416 | 2019.11.21 01:15 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62869 | |
6417 | 2019.11.21 01:30 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62870 | |
6418 | 2019.11.21 01:45 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62873 | |
6419 | 2019.11.21 02:00 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62879 | |
6420 | 2019.11.21 02:15 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62886 | |
6421 | 2019.11.21 02:30 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62897 | |
6422 | 2019.11.21 02:45 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62916 | |
6423 | 2019.11.21 03:00 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62947 | |
6424 | 2019.11.21 03:15 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62965 | |
6425 | 2019.11.21 03:30 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.62986 | |
6426 | 2019.11.21 03:45 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.63006 | |
6427 | 2019.11.21 04:00 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.63021 | |
6428 | 2019.11.21 04:15 | modify | 1154 | 1.33 | 1.62920 | 1.63270 | 1.63036 | |
6429 | 2019.11.21 04:21 | t/p | 1154 | 1.33 | 1.63032 | 1.63270 | 1.63036 | -111.68 | 4113.05 |
6430 | 2019.11.21 23:55 | buy | 1155 | 1.29 | 1.62917 | 1.62572 | 1.63022 | |
6431 | 2019.11.21 23:55 | modify | 1155 | 1.29 | 1.62917 | 1.62572 | 1.62958 | |
6432 | 2019.11.22 00:00 | modify | 1155 | 1.29 | 1.62917 | 1.62572 | 1.62956 | |
6433 | 2019.11.22 00:15 | modify | 1155 | 1.29 | 1.62917 | 1.62572 | 1.62949 | |
6434 | 2019.11.22 00:30 | modify | 1155 | 1.29 | 1.62917 | 1.62572 | 1.62943 | |
6435 | 2019.11.22 00:30 | t/p | 1155 | 1.29 | 1.62943 | 1.62572 | 1.62943 | 15.56 | 4128.61 |
6436 | 2019.11.22 00:47 | sell | 1156 | 1.29 | 1.62980 | 1.63330 | 1.62880 | |
6437 | 2019.11.22 00:47 | modify | 1156 | 1.29 | 1.62980 | 1.63330 | 1.62944 | |
6438 | 2019.11.22 01:30 | modify | 1156 | 1.29 | 1.62980 | 1.63330 | 1.62946 | |
6439 | 2019.11.22 01:45 | modify | 1156 | 1.29 | 1.62980 | 1.63330 | 1.62951 | |
6440 | 2019.11.22 02:00 | modify | 1156 | 1.29 | 1.62980 | 1.63330 | 1.62954 | |
6441 | 2019.11.22 02:15 | modify | 1156 | 1.29 | 1.62980 | 1.63330 | 1.62960 | |
6442 | 2019.11.22 02:30 | modify | 1156 | 1.29 | 1.62980 | 1.63330 | 1.62966 | |
6443 | 2019.11.22 02:39 | t/p | 1156 | 1.29 | 1.62966 | 1.63330 | 1.62966 | 13.54 | 4142.15 |
6444 | 2019.11.25 00:05 | buy | 1157 | 1.30 | 1.62286 | 1.61936 | 1.62386 | |
6445 | 2019.11.25 00:45 | modify | 1157 | 1.30 | 1.62286 | 1.61936 | 1.62383 | |
6446 | 2019.11.25 01:00 | modify | 1157 | 1.30 | 1.62286 | 1.61936 | 1.62376 | |
6447 | 2019.11.25 01:13 | t/p | 1157 | 1.30 | 1.62372 | 1.61936 | 1.62376 | 83.81 | 4225.96 |
6448 | 2019.11.25 23:45 | buy | 1158 | 1.33 | 1.62456 | 1.62088 | 1.62538 | |
6449 | 2019.11.25 23:45 | modify | 1158 | 1.33 | 1.62456 | 1.62088 | 1.62470 | |
6450 | 2019.11.25 23:59 | t/p | 1158 | 1.33 | 1.62471 | 1.62088 | 1.62470 | 14.96 | 4240.92 |
6451 | 2019.11.26 00:48 | sell | 1159 | 1.34 | 1.62507 | 1.62862 | 1.62412 | |
6452 | 2019.11.26 00:48 | modify | 1159 | 1.34 | 1.62507 | 1.62862 | 1.62451 | |
6453 | 2019.11.26 01:00 | modify | 1159 | 1.34 | 1.62507 | 1.62862 | 1.62454 | |
6454 | 2019.11.26 01:15 | modify | 1159 | 1.34 | 1.62507 | 1.62862 | 1.62456 | |
6455 | 2019.11.26 01:30 | modify | 1159 | 1.34 | 1.62507 | 1.62862 | 1.62458 | |
6456 | 2019.11.26 01:45 | modify | 1159 | 1.34 | 1.62507 | 1.62862 | 1.62461 | |
6457 | 2019.11.26 02:00 | modify | 1159 | 1.34 | 1.62507 | 1.62862 | 1.62463 | |
6458 | 2019.11.26 02:08 | t/p | 1159 | 1.34 | 1.62466 | 1.62862 | 1.62463 | 41.19 | 4282.11 |
6459 | 2019.11.26 23:07 | sell | 1160 | 1.35 | 1.62392 | 1.62741 | 1.62291 | |
6460 | 2019.11.26 23:07 | modify | 1160 | 1.35 | 1.62392 | 1.62741 | 1.62371 | |
6461 | 2019.11.26 23:30 | modify | 1160 | 1.35 | 1.62392 | 1.62741 | 1.62372 | |
6462 | 2019.11.27 00:45 | modify | 1160 | 1.35 | 1.62392 | 1.62741 | 1.62377 | |
6463 | 2019.11.27 01:00 | modify | 1160 | 1.35 | 1.62392 | 1.62741 | 1.62387 | |
6464 | 2019.11.27 01:15 | modify | 1160 | 1.35 | 1.62392 | 1.62741 | 1.62392 | |
6465 | 2019.11.27 01:45 | t/p | 1160 | 1.35 | 1.62392 | 1.62741 | 1.62392 | -0.71 | 4281.40 |
6466 | 2019.11.29 00:47 | sell | 1161 | 1.35 | 1.62669 | 1.63021 | 1.62571 | |
6467 | 2019.11.29 00:47 | modify | 1161 | 1.35 | 1.62669 | 1.63021 | 1.62624 | |
6468 | 2019.11.29 01:00 | modify | 1161 | 1.35 | 1.62669 | 1.63021 | 1.62626 | |
6469 | 2019.11.29 01:15 | modify | 1161 | 1.35 | 1.62669 | 1.63021 | 1.62627 | |
6470 | 2019.11.29 01:30 | modify | 1161 | 1.35 | 1.62669 | 1.63021 | 1.62628 | |
6471 | 2019.11.29 01:45 | modify | 1161 | 1.35 | 1.62669 | 1.63021 | 1.62631 | |
6472 | 2019.11.29 02:00 | modify | 1161 | 1.35 | 1.62669 | 1.63021 | 1.62635 | |
6473 | 2019.11.29 02:15 | modify | 1161 | 1.35 | 1.62669 | 1.63021 | 1.62640 | |
6474 | 2019.11.29 02:30 | modify | 1161 | 1.35 | 1.62669 | 1.63021 | 1.62643 | |
6475 | 2019.11.29 02:42 | t/p | 1161 | 1.35 | 1.62642 | 1.63021 | 1.62643 | 27.33 | 4308.73 |
6476 | 2019.11.29 23:38 | sell | 1162 | 1.36 | 1.62925 | 1.63269 | 1.62819 | |
6477 | 2019.11.29 23:38 | modify | 1162 | 1.36 | 1.62925 | 1.63269 | 1.62863 | |
6478 | 2019.11.29 23:40 | close | 1162 | 1.36 | 1.62939 | 1.63269 | 1.62863 | -14.28 | 4294.45 |
6479 | 2019.12.02 23:08 | sell | 1163 | 1.36 | 1.62463 | 1.62813 | 1.62363 | |
6480 | 2019.12.02 23:08 | modify | 1163 | 1.36 | 1.62463 | 1.62813 | 1.62421 | |
6481 | 2019.12.02 23:15 | modify | 1163 | 1.36 | 1.62463 | 1.62813 | 1.62422 | |
6482 | 2019.12.02 23:30 | modify | 1163 | 1.36 | 1.62463 | 1.62813 | 1.62424 | |
6483 | 2019.12.03 00:15 | modify | 1163 | 1.36 | 1.62463 | 1.62813 | 1.62426 | |
6484 | 2019.12.03 00:30 | modify | 1163 | 1.36 | 1.62463 | 1.62813 | 1.62433 | |
6485 | 2019.12.03 00:45 | modify | 1163 | 1.36 | 1.62463 | 1.62813 | 1.62439 | |
6486 | 2019.12.03 01:00 | modify | 1163 | 1.36 | 1.62463 | 1.62813 | 1.62445 | |
6487 | 2019.12.03 01:30 | modify | 1163 | 1.36 | 1.62463 | 1.62813 | 1.62449 | |
6488 | 2019.12.03 01:45 | modify | 1163 | 1.36 | 1.62463 | 1.62813 | 1.62453 | |
6489 | 2019.12.03 02:00 | modify | 1163 | 1.36 | 1.62463 | 1.62813 | 1.62458 | |
6490 | 2019.12.03 02:02 | t/p | 1163 | 1.36 | 1.62457 | 1.62813 | 1.62458 | 5.41 | 4299.86 |
6491 | 2019.12.03 23:21 | buy | 1164 | 1.36 | 1.61907 | 1.61556 | 1.62006 | |
6492 | 2019.12.03 23:21 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61954 | |
6493 | 2019.12.03 23:30 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61944 | |
6494 | 2019.12.03 23:45 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61932 | |
6495 | 2019.12.04 00:00 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61917 | |
6496 | 2019.12.04 00:15 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61905 | |
6497 | 2019.12.04 00:30 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61890 | |
6498 | 2019.12.04 00:45 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61880 | |
6499 | 2019.12.04 01:00 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61868 | |
6500 | 2019.12.04 01:15 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61849 | |
6501 | 2019.12.04 01:30 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61836 | |
6502 | 2019.12.04 01:45 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61825 | |
6503 | 2019.12.04 02:00 | modify | 1164 | 1.36 | 1.61907 | 1.61556 | 1.61815 | |
6504 | 2019.12.04 02:13 | t/p | 1164 | 1.36 | 1.61819 | 1.61556 | 1.61815 | -99.82 | 4200.04 |
6505 | 2019.12.05 23:00 | sell | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62399 | |
6506 | 2019.12.05 23:00 | modify | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62436 | |
6507 | 2019.12.05 23:15 | modify | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62441 | |
6508 | 2019.12.05 23:30 | modify | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62445 | |
6509 | 2019.12.05 23:45 | modify | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62452 | |
6510 | 2019.12.06 00:00 | modify | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62456 | |
6511 | 2019.12.06 00:15 | modify | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62461 | |
6512 | 2019.12.06 00:30 | modify | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62469 | |
6513 | 2019.12.06 00:45 | modify | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62476 | |
6514 | 2019.12.06 01:00 | modify | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62477 | |
6515 | 2019.12.06 01:15 | modify | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62486 | |
6516 | 2019.12.06 01:30 | modify | 1165 | 1.32 | 1.62491 | 1.62849 | 1.62494 | |
6517 | 2019.12.06 01:39 | t/p | 1165 | 1.32 | 1.62490 | 1.62849 | 1.62494 | 0.30 | 4200.34 |
6518 | 2019.12.06 23:20 | sell | 1166 | 1.32 | 1.61700 | 1.62050 | 1.61600 | |
6519 | 2019.12.06 23:20 | modify | 1166 | 1.32 | 1.61700 | 1.62050 | 1.61664 | |
6520 | 2019.12.06 23:30 | modify | 1166 | 1.32 | 1.61700 | 1.62050 | 1.61669 | |
6521 | 2019.12.06 23:40 | close | 1166 | 1.32 | 1.61681 | 1.62050 | 1.61669 | 18.80 | 4219.14 |
6522 | 2019.12.09 23:00 | sell | 1167 | 1.33 | 1.61978 | 1.62330 | 1.61880 | |
6523 | 2019.12.09 23:00 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.61917 | |
6524 | 2019.12.09 23:15 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.61924 | |
6525 | 2019.12.09 23:30 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.61928 | |
6526 | 2019.12.09 23:45 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.61939 | |
6527 | 2019.12.10 00:00 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.61957 | |
6528 | 2019.12.10 00:15 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.61976 | |
6529 | 2019.12.10 00:30 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.61990 | |
6530 | 2019.12.10 00:45 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.62011 | |
6531 | 2019.12.10 01:00 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.62029 | |
6532 | 2019.12.10 01:15 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.62046 | |
6533 | 2019.12.10 01:30 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.62066 | |
6534 | 2019.12.10 01:45 | modify | 1167 | 1.33 | 1.61978 | 1.62330 | 1.62079 | |
6535 | 2019.12.10 01:51 | t/p | 1167 | 1.33 | 1.62062 | 1.62330 | 1.62079 | -84.46 | 4134.68 |
6536 | 2019.12.10 23:35 | sell | 1168 | 1.29 | 1.62841 | 1.63190 | 1.62740 | |
6537 | 2019.12.10 23:35 | modify | 1168 | 1.29 | 1.62841 | 1.63190 | 1.62808 | |
6538 | 2019.12.10 23:45 | modify | 1168 | 1.29 | 1.62841 | 1.63190 | 1.62813 | |
6539 | 2019.12.11 00:00 | modify | 1168 | 1.29 | 1.62841 | 1.63190 | 1.62819 | |
6540 | 2019.12.11 00:15 | modify | 1168 | 1.29 | 1.62841 | 1.63190 | 1.62823 | |
6541 | 2019.12.11 00:30 | modify | 1168 | 1.29 | 1.62841 | 1.63190 | 1.62827 | |
6542 | 2019.12.11 00:45 | modify | 1168 | 1.29 | 1.62841 | 1.63190 | 1.62841 | |
6543 | 2019.12.11 01:00 | modify | 1168 | 1.29 | 1.62841 | 1.63190 | 1.62851 | |
6544 | 2019.12.11 01:15 | modify | 1168 | 1.29 | 1.62841 | 1.63190 | 1.62861 | |
6545 | 2019.12.11 01:30 | modify | 1168 | 1.29 | 1.62841 | 1.63190 | 1.62870 | |
6546 | 2019.12.11 01:45 | modify | 1168 | 1.29 | 1.62841 | 1.63190 | 1.62876 | |
6547 | 2019.12.11 01:46 | t/p | 1168 | 1.29 | 1.62874 | 1.63190 | 1.62876 | -32.60 | 4102.08 |
6548 | 2019.12.13 00:00 | sell | 1169 | 1.28 | 1.61265 | 1.61615 | 1.61165 | |
6549 | 2019.12.13 00:01 | s/l | 1169 | 1.28 | 1.61600 | 1.61615 | 1.61165 | -321.50 | 3780.58 |
6550 | 2019.12.13 23:28 | buy | 1170 | 1.15 | 1.61791 | 1.61441 | 1.61891 | |
6551 | 2019.12.13 23:28 | modify | 1170 | 1.15 | 1.61791 | 1.61441 | 1.61852 | |
6552 | 2019.12.13 23:30 | modify | 1170 | 1.15 | 1.61791 | 1.61441 | 1.61842 | |
6553 | 2019.12.13 23:40 | close | 1170 | 1.15 | 1.61727 | 1.61441 | 1.61842 | -55.18 | 3725.40 |
6554 | 2019.12.16 23:01 | sell | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61731 | |
6555 | 2019.12.16 23:01 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61757 | |
6556 | 2019.12.16 23:15 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61766 | |
6557 | 2019.12.16 23:30 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61772 | |
6558 | 2019.12.16 23:45 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61781 | |
6559 | 2019.12.17 00:00 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61792 | |
6560 | 2019.12.17 00:15 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61806 | |
6561 | 2019.12.17 00:30 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61829 | |
6562 | 2019.12.17 00:45 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61856 | |
6563 | 2019.12.17 01:00 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61873 | |
6564 | 2019.12.17 01:15 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61887 | |
6565 | 2019.12.17 01:30 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61906 | |
6566 | 2019.12.17 01:45 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61923 | |
6567 | 2019.12.17 02:00 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61939 | |
6568 | 2019.12.17 02:15 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61952 | |
6569 | 2019.12.17 02:30 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61966 | |
6570 | 2019.12.17 02:45 | modify | 1171 | 1.13 | 1.61831 | 1.62181 | 1.61976 | |
6571 | 2019.12.17 02:46 | t/p | 1171 | 1.13 | 1.61974 | 1.62181 | 1.61976 | -121.75 | 3603.65 |
6572 | 2019.12.17 23:09 | buy | 1172 | 1.08 | 1.62726 | 1.62379 | 1.62829 | |
6573 | 2019.12.17 23:09 | modify | 1172 | 1.08 | 1.62726 | 1.62379 | 1.62789 | |
6574 | 2019.12.17 23:15 | modify | 1172 | 1.08 | 1.62726 | 1.62379 | 1.62774 | |
6575 | 2019.12.17 23:30 | modify | 1172 | 1.08 | 1.62726 | 1.62379 | 1.62755 | |
6576 | 2019.12.17 23:45 | modify | 1172 | 1.08 | 1.62726 | 1.62379 | 1.62741 | |
6577 | 2019.12.18 00:00 | modify | 1172 | 1.08 | 1.62726 | 1.62379 | 1.62730 | |
6578 | 2019.12.18 00:09 | t/p | 1172 | 1.08 | 1.62718 | 1.62379 | 1.62730 | -14.50 | 3589.15 |
6579 | 2019.12.19 23:00 | buy | 1173 | 1.08 | 1.61505 | 1.61155 | 1.61605 | |
6580 | 2019.12.19 23:00 | modify | 1173 | 1.08 | 1.61505 | 1.61155 | 1.61572 | |
6581 | 2019.12.19 23:15 | modify | 1173 | 1.08 | 1.61505 | 1.61155 | 1.61561 | |
6582 | 2019.12.19 23:30 | modify | 1173 | 1.08 | 1.61505 | 1.61155 | 1.61551 | |
6583 | 2019.12.19 23:45 | modify | 1173 | 1.08 | 1.61505 | 1.61155 | 1.61540 | |
6584 | 2019.12.20 00:00 | modify | 1173 | 1.08 | 1.61505 | 1.61155 | 1.61530 | |
6585 | 2019.12.20 00:15 | modify | 1173 | 1.08 | 1.61505 | 1.61155 | 1.61525 | |
6586 | 2019.12.20 00:19 | t/p | 1173 | 1.08 | 1.61532 | 1.61155 | 1.61525 | 13.84 | 3602.99 |
6587 | 2019.12.20 00:50 | sell | 1174 | 1.08 | 1.61563 | 1.61905 | 1.61455 | |
6588 | 2019.12.20 00:50 | modify | 1174 | 1.08 | 1.61563 | 1.61905 | 1.61508 | |
6589 | 2019.12.20 01:00 | modify | 1174 | 1.08 | 1.61563 | 1.61905 | 1.61512 | |
6590 | 2019.12.20 01:15 | modify | 1174 | 1.08 | 1.61563 | 1.61905 | 1.61515 | |
6591 | 2019.12.20 01:33 | t/p | 1174 | 1.08 | 1.61515 | 1.61905 | 1.61515 | 38.86 | 3641.85 |
6592 | 2019.12.20 23:00 | sell | 1175 | 1.10 | 1.60509 | 1.60859 | 1.60409 | |
6593 | 2019.12.20 23:00 | modify | 1175 | 1.10 | 1.60509 | 1.60859 | 1.60436 | |
6594 | 2019.12.20 23:15 | modify | 1175 | 1.10 | 1.60509 | 1.60859 | 1.60452 | |
6595 | 2019.12.20 23:30 | modify | 1175 | 1.10 | 1.60509 | 1.60859 | 1.60464 | |
6596 | 2019.12.20 23:40 | close | 1175 | 1.10 | 1.60517 | 1.60859 | 1.60464 | -6.60 | 3635.25 |
6597 | 2019.12.23 23:58 | buy | 1176 | 1.09 | 1.60198 | 1.59848 | 1.60298 | |
6598 | 2019.12.23 23:58 | modify | 1176 | 1.09 | 1.60198 | 1.59848 | 1.60253 | |
6599 | 2019.12.24 00:00 | modify | 1176 | 1.09 | 1.60198 | 1.59848 | 1.60242 | |
6600 | 2019.12.24 00:15 | modify | 1176 | 1.09 | 1.60198 | 1.59848 | 1.60229 | |
6601 | 2019.12.24 00:30 | modify | 1176 | 1.09 | 1.60198 | 1.59848 | 1.60224 | |
6602 | 2019.12.24 00:30 | t/p | 1176 | 1.09 | 1.60229 | 1.59848 | 1.60224 | 17.24 | 3652.49 |
6603 | 2019.12.24 00:40 | sell | 1177 | 1.10 | 1.60293 | 1.60643 | 1.60193 | |
6604 | 2019.12.24 00:40 | modify | 1177 | 1.10 | 1.60293 | 1.60643 | 1.60224 | |
6605 | 2019.12.24 01:00 | modify | 1177 | 1.10 | 1.60293 | 1.60643 | 1.60231 | |
6606 | 2019.12.24 01:15 | modify | 1177 | 1.10 | 1.60293 | 1.60643 | 1.60238 | |
6607 | 2019.12.24 01:31 | t/p | 1177 | 1.10 | 1.60236 | 1.60643 | 1.60238 | 47.01 | 3699.50 |
6608 | 2019.12.26 23:05 | buy | 1178 | 1.12 | 1.59776 | 1.59423 | 1.59873 | |
6609 | 2019.12.26 23:15 | modify | 1178 | 1.12 | 1.59776 | 1.59423 | 1.59869 | |
6610 | 2019.12.26 23:30 | modify | 1178 | 1.12 | 1.59776 | 1.59423 | 1.59851 | |
6611 | 2019.12.26 23:45 | modify | 1178 | 1.12 | 1.59776 | 1.59423 | 1.59832 | |
6612 | 2019.12.27 00:00 | modify | 1178 | 1.12 | 1.59776 | 1.59423 | 1.59818 | |
6613 | 2019.12.27 00:15 | modify | 1178 | 1.12 | 1.59776 | 1.59423 | 1.59804 | |
6614 | 2019.12.27 00:30 | modify | 1178 | 1.12 | 1.59776 | 1.59423 | 1.59790 | |
6615 | 2019.12.27 00:45 | modify | 1178 | 1.12 | 1.59776 | 1.59423 | 1.59777 | |
6616 | 2019.12.27 00:55 | t/p | 1178 | 1.12 | 1.59780 | 1.59423 | 1.59777 | -4.97 | 3694.53 |
6617 | 2019.12.27 23:28 | buy | 1179 | 1.12 | 1.60075 | 1.59725 | 1.60175 | |
6618 | 2019.12.27 23:30 | modify | 1179 | 1.12 | 1.60075 | 1.59725 | 1.60174 | |
6619 | 2019.12.27 23:40 | close | 1179 | 1.12 | 1.60005 | 1.59725 | 1.60174 | -58.77 | 3635.76 |
6620 | 2019.12.30 23:40 | sell | 1180 | 1.09 | 1.60126 | 1.60480 | 1.60030 | |
6621 | 2019.12.30 23:40 | modify | 1180 | 1.09 | 1.60126 | 1.60480 | 1.60056 | |
6622 | 2019.12.30 23:45 | modify | 1180 | 1.09 | 1.60126 | 1.60480 | 1.60065 | |
6623 | 2019.12.31 00:00 | modify | 1180 | 1.09 | 1.60126 | 1.60480 | 1.60069 | |
6624 | 2019.12.31 00:15 | modify | 1180 | 1.09 | 1.60126 | 1.60480 | 1.60078 | |
6625 | 2019.12.31 00:30 | modify | 1180 | 1.09 | 1.60126 | 1.60480 | 1.60085 | |
6626 | 2019.12.31 00:38 | t/p | 1180 | 1.09 | 1.60082 | 1.60480 | 1.60085 | 35.39 | 3671.15 |
6627 | 2019.12.31 00:48 | buy | 1181 | 1.11 | 1.60052 | 1.59702 | 1.60152 | |
6628 | 2019.12.31 00:48 | modify | 1181 | 1.11 | 1.60052 | 1.59702 | 1.60094 | |
6629 | 2019.12.31 01:15 | modify | 1181 | 1.11 | 1.60052 | 1.59702 | 1.60093 | |
6630 | 2019.12.31 01:30 | modify | 1181 | 1.11 | 1.60052 | 1.59702 | 1.60088 | |
6631 | 2019.12.31 01:45 | modify | 1181 | 1.11 | 1.60052 | 1.59702 | 1.60082 | |
6632 | 2019.12.31 02:00 | modify | 1181 | 1.11 | 1.60052 | 1.59702 | 1.60072 | |
6633 | 2019.12.31 02:15 | modify | 1181 | 1.11 | 1.60052 | 1.59702 | 1.60056 | |
6634 | 2019.12.31 02:29 | t/p | 1181 | 1.11 | 1.60056 | 1.59702 | 1.60056 | 3.33 | 3674.48 |
6635 | 2020.01.02 23:07 | buy | 1182 | 1.11 | 1.59864 | 1.59514 | 1.59964 | |
6636 | 2020.01.02 23:07 | modify | 1182 | 1.11 | 1.59864 | 1.59514 | 1.59922 | |
6637 | 2020.01.02 23:15 | modify | 1182 | 1.11 | 1.59864 | 1.59514 | 1.59920 | |
6638 | 2020.01.02 23:30 | modify | 1182 | 1.11 | 1.59864 | 1.59514 | 1.59914 | |
6639 | 2020.01.02 23:45 | modify | 1182 | 1.11 | 1.59864 | 1.59514 | 1.59906 | |
6640 | 2020.01.03 00:00 | modify | 1182 | 1.11 | 1.59864 | 1.59514 | 1.59887 | |
6641 | 2020.01.03 00:15 | modify | 1182 | 1.11 | 1.59864 | 1.59514 | 1.59866 | |
6642 | 2020.01.03 00:30 | modify | 1182 | 1.11 | 1.59864 | 1.59514 | 1.59851 | |
6643 | 2020.01.03 00:45 | modify | 1182 | 1.11 | 1.59864 | 1.59514 | 1.59836 | |
6644 | 2020.01.03 00:52 | t/p | 1182 | 1.11 | 1.59836 | 1.59514 | 1.59836 | -31.55 | 3642.93 |
6645 | 2020.01.03 23:36 | sell | 1183 | 1.10 | 1.60550 | 1.60899 | 1.60449 | |
6646 | 2020.01.03 23:36 | modify | 1183 | 1.10 | 1.60550 | 1.60899 | 1.60493 | |
6647 | 2020.01.03 23:40 | close | 1183 | 1.10 | 1.60578 | 1.60899 | 1.60493 | -23.10 | 3619.83 |
6648 | 2020.01.06 23:00 | buy | 1184 | 1.09 | 1.61293 | 1.60941 | 1.61391 | |
6649 | 2020.01.06 23:00 | modify | 1184 | 1.09 | 1.61293 | 1.60941 | 1.61355 | |
6650 | 2020.01.06 23:15 | modify | 1184 | 1.09 | 1.61293 | 1.60941 | 1.61345 | |
6651 | 2020.01.06 23:30 | modify | 1184 | 1.09 | 1.61293 | 1.60941 | 1.61339 | |
6652 | 2020.01.06 23:38 | t/p | 1184 | 1.09 | 1.61339 | 1.60941 | 1.61339 | 37.59 | 3657.42 |
6653 | 2020.01.07 00:40 | sell | 1185 | 1.10 | 1.61355 | 1.61729 | 1.61279 | |
6654 | 2020.01.07 00:40 | modify | 1185 | 1.10 | 1.61355 | 1.61729 | 1.61318 | |
6655 | 2020.01.07 01:30 | modify | 1185 | 1.10 | 1.61355 | 1.61729 | 1.61320 | |
6656 | 2020.01.07 01:45 | modify | 1185 | 1.10 | 1.61355 | 1.61729 | 1.61328 | |
6657 | 2020.01.07 02:00 | modify | 1185 | 1.10 | 1.61355 | 1.61729 | 1.61337 | |
6658 | 2020.01.07 02:09 | t/p | 1185 | 1.10 | 1.61337 | 1.61729 | 1.61337 | 14.85 | 3672.27 |
6659 | 2020.01.07 23:13 | sell | 1186 | 1.11 | 1.62305 | 1.62658 | 1.62208 | |
6660 | 2020.01.07 23:13 | modify | 1186 | 1.11 | 1.62305 | 1.62658 | 1.62257 | |
6661 | 2020.01.07 23:15 | modify | 1186 | 1.11 | 1.62305 | 1.62658 | 1.62263 | |
6662 | 2020.01.07 23:30 | modify | 1186 | 1.11 | 1.62305 | 1.62658 | 1.62264 | |
6663 | 2020.01.07 23:45 | modify | 1186 | 1.11 | 1.62305 | 1.62658 | 1.62271 | |
6664 | 2020.01.08 00:00 | modify | 1186 | 1.11 | 1.62305 | 1.62658 | 1.62276 | |
6665 | 2020.01.08 00:49 | t/p | 1186 | 1.11 | 1.62277 | 1.62658 | 1.62276 | 22.72 | 3694.99 |
6666 | 2020.01.09 00:25 | sell | 1187 | 1.12 | 1.61762 | 1.62125 | 1.61675 | |
6667 | 2020.01.09 00:25 | modify | 1187 | 1.12 | 1.61762 | 1.62125 | 1.61718 | |
6668 | 2020.01.09 00:30 | modify | 1187 | 1.12 | 1.61762 | 1.62125 | 1.61722 | |
6669 | 2020.01.09 00:36 | t/p | 1187 | 1.12 | 1.61721 | 1.62125 | 1.61722 | 34.43 | 3729.42 |
6670 | 2020.01.09 23:10 | buy | 1188 | 1.13 | 1.61980 | 1.61630 | 1.62080 | |
6671 | 2020.01.09 23:10 | modify | 1188 | 1.13 | 1.61980 | 1.61630 | 1.62059 | |
6672 | 2020.01.09 23:15 | modify | 1188 | 1.13 | 1.61980 | 1.61630 | 1.62054 | |
6673 | 2020.01.09 23:30 | modify | 1188 | 1.13 | 1.61980 | 1.61630 | 1.62045 | |
6674 | 2020.01.09 23:45 | modify | 1188 | 1.13 | 1.61980 | 1.61630 | 1.62037 | |
6675 | 2020.01.10 00:00 | modify | 1188 | 1.13 | 1.61980 | 1.61630 | 1.62026 | |
6676 | 2020.01.10 00:15 | modify | 1188 | 1.13 | 1.61980 | 1.61630 | 1.62013 | |
6677 | 2020.01.10 00:30 | modify | 1188 | 1.13 | 1.61980 | 1.61630 | 1.61999 | |
6678 | 2020.01.10 00:30 | t/p | 1188 | 1.13 | 1.62008 | 1.61630 | 1.61999 | 15.33 | 3744.75 |
6679 | 2020.01.10 23:03 | sell | 1189 | 1.14 | 1.61065 | 1.61411 | 1.60961 | |
6680 | 2020.01.10 23:03 | modify | 1189 | 1.14 | 1.61065 | 1.61411 | 1.61008 | |
6681 | 2020.01.10 23:15 | modify | 1189 | 1.14 | 1.61065 | 1.61411 | 1.61013 | |
6682 | 2020.01.10 23:30 | modify | 1189 | 1.14 | 1.61065 | 1.61411 | 1.61015 | |
6683 | 2020.01.10 23:40 | close | 1189 | 1.14 | 1.61123 | 1.61411 | 1.61015 | -49.57 | 3695.18 |
6684 | 2020.01.13 23:04 | sell | 1190 | 1.12 | 1.61309 | 1.61659 | 1.61209 | |
6685 | 2020.01.13 23:04 | modify | 1190 | 1.12 | 1.61309 | 1.61659 | 1.61230 | |
6686 | 2020.01.13 23:15 | modify | 1190 | 1.12 | 1.61309 | 1.61659 | 1.61244 | |
6687 | 2020.01.13 23:30 | modify | 1190 | 1.12 | 1.61309 | 1.61659 | 1.61258 | |
6688 | 2020.01.13 23:45 | modify | 1190 | 1.12 | 1.61309 | 1.61659 | 1.61265 | |
6689 | 2020.01.14 00:00 | modify | 1190 | 1.12 | 1.61309 | 1.61659 | 1.61269 | |
6690 | 2020.01.14 00:15 | modify | 1190 | 1.12 | 1.61309 | 1.61659 | 1.61272 | |
6691 | 2020.01.14 00:30 | modify | 1190 | 1.12 | 1.61309 | 1.61659 | 1.61275 | |
6692 | 2020.01.14 00:45 | modify | 1190 | 1.12 | 1.61309 | 1.61659 | 1.61279 | |
6693 | 2020.01.14 00:54 | t/p | 1190 | 1.12 | 1.61276 | 1.61659 | 1.61279 | 27.12 | 3722.30 |
6694 | 2020.01.14 23:29 | buy | 1191 | 1.13 | 1.61142 | 1.60788 | 1.61238 | |
6695 | 2020.01.14 23:29 | modify | 1191 | 1.13 | 1.61142 | 1.60788 | 1.61216 | |
6696 | 2020.01.14 23:30 | modify | 1191 | 1.13 | 1.61142 | 1.60788 | 1.61214 | |
6697 | 2020.01.14 23:45 | modify | 1191 | 1.13 | 1.61142 | 1.60788 | 1.61202 | |
6698 | 2020.01.14 23:59 | t/p | 1191 | 1.13 | 1.61224 | 1.60788 | 1.61202 | 69.47 | 3791.77 |
6699 | 2020.01.15 00:24 | sell | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61116 | |
6700 | 2020.01.15 00:25 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61183 | |
6701 | 2020.01.15 01:00 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61185 | |
6702 | 2020.01.15 01:15 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61188 | |
6703 | 2020.01.15 01:30 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61198 | |
6704 | 2020.01.15 01:45 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61210 | |
6705 | 2020.01.15 02:00 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61227 | |
6706 | 2020.01.15 02:15 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61242 | |
6707 | 2020.01.15 02:30 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61259 | |
6708 | 2020.01.15 02:45 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61276 | |
6709 | 2020.01.15 03:00 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61291 | |
6710 | 2020.01.15 03:15 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61309 | |
6711 | 2020.01.15 03:30 | modify | 1192 | 1.16 | 1.61216 | 1.61566 | 1.61323 | |
6712 | 2020.01.15 03:38 | t/p | 1192 | 1.16 | 1.61314 | 1.61566 | 1.61323 | -85.23 | 3706.54 |
6713 | 2020.01.16 23:00 | buy | 1193 | 1.12 | 1.61431 | 1.61076 | 1.61526 | |
6714 | 2020.01.16 23:00 | modify | 1193 | 1.12 | 1.61431 | 1.61076 | 1.61508 | |
6715 | 2020.01.16 23:15 | modify | 1193 | 1.12 | 1.61431 | 1.61076 | 1.61499 | |
6716 | 2020.01.16 23:30 | modify | 1193 | 1.12 | 1.61431 | 1.61076 | 1.61484 | |
6717 | 2020.01.16 23:45 | modify | 1193 | 1.12 | 1.61431 | 1.61076 | 1.61471 | |
6718 | 2020.01.17 00:00 | modify | 1193 | 1.12 | 1.61431 | 1.61076 | 1.61459 | |
6719 | 2020.01.17 00:15 | modify | 1193 | 1.12 | 1.61431 | 1.61076 | 1.61448 | |
6720 | 2020.01.17 00:21 | t/p | 1193 | 1.12 | 1.61458 | 1.61076 | 1.61448 | 14.35 | 3720.89 |
6721 | 2020.01.17 23:00 | sell | 1194 | 1.13 | 1.61310 | 1.61661 | 1.61211 | |
6722 | 2020.01.17 23:00 | modify | 1194 | 1.13 | 1.61310 | 1.61661 | 1.61280 | |
6723 | 2020.01.17 23:15 | modify | 1194 | 1.13 | 1.61310 | 1.61661 | 1.61282 | |
6724 | 2020.01.17 23:30 | modify | 1194 | 1.13 | 1.61310 | 1.61661 | 1.61283 | |
6725 | 2020.01.17 23:40 | close | 1194 | 1.13 | 1.61336 | 1.61661 | 1.61283 | -22.03 | 3698.86 |
6726 | 2020.01.20 23:00 | sell | 1195 | 1.12 | 1.61418 | 1.61768 | 1.61318 | |
6727 | 2020.01.20 23:00 | modify | 1195 | 1.12 | 1.61418 | 1.61768 | 1.61370 | |
6728 | 2020.01.20 23:15 | modify | 1195 | 1.12 | 1.61418 | 1.61768 | 1.61374 | |
6729 | 2020.01.20 23:30 | modify | 1195 | 1.12 | 1.61418 | 1.61768 | 1.61376 | |
6730 | 2020.01.20 23:45 | modify | 1195 | 1.12 | 1.61418 | 1.61768 | 1.61381 | |
6731 | 2020.01.20 23:49 | t/p | 1195 | 1.12 | 1.61380 | 1.61768 | 1.61381 | 31.91 | 3730.77 |
6732 | 2020.01.21 23:35 | buy | 1196 | 1.13 | 1.61919 | 1.61566 | 1.62016 | |
6733 | 2020.01.21 23:35 | modify | 1196 | 1.13 | 1.61919 | 1.61566 | 1.61995 | |
6734 | 2020.01.21 23:45 | modify | 1196 | 1.13 | 1.61919 | 1.61566 | 1.61991 | |
6735 | 2020.01.22 00:00 | modify | 1196 | 1.13 | 1.61919 | 1.61566 | 1.61984 | |
6736 | 2020.01.22 00:15 | modify | 1196 | 1.13 | 1.61919 | 1.61566 | 1.61976 | |
6737 | 2020.01.22 00:30 | modify | 1196 | 1.13 | 1.61919 | 1.61566 | 1.61960 | |
6738 | 2020.01.22 00:45 | modify | 1196 | 1.13 | 1.61919 | 1.61566 | 1.61948 | |
6739 | 2020.01.22 00:58 | t/p | 1196 | 1.13 | 1.61935 | 1.61566 | 1.61948 | 5.17 | 3735.94 |
6740 | 2020.01.23 23:42 | buy | 1197 | 1.13 | 1.61541 | 1.61188 | 1.61638 | |
6741 | 2020.01.23 23:42 | modify | 1197 | 1.13 | 1.61541 | 1.61188 | 1.61562 | |
6742 | 2020.01.23 23:45 | modify | 1197 | 1.13 | 1.61541 | 1.61188 | 1.61559 | |
6743 | 2020.01.24 00:00 | modify | 1197 | 1.13 | 1.61541 | 1.61188 | 1.61545 | |
6744 | 2020.01.24 00:15 | modify | 1197 | 1.13 | 1.61541 | 1.61188 | 1.61534 | |
6745 | 2020.01.24 00:30 | modify | 1197 | 1.13 | 1.61541 | 1.61188 | 1.61528 | |
6746 | 2020.01.24 00:41 | t/p | 1197 | 1.13 | 1.61530 | 1.61188 | 1.61528 | -17.71 | 3718.23 |
6747 | 2020.01.27 00:05 | sell | 1198 | 1.13 | 1.61867 | 1.62186 | 1.61736 | |
6748 | 2020.01.27 01:45 | modify | 1198 | 1.13 | 1.61867 | 1.62186 | 1.61764 | |
6749 | 2020.01.27 02:00 | modify | 1198 | 1.13 | 1.61867 | 1.62186 | 1.61800 | |
6750 | 2020.01.27 02:15 | modify | 1198 | 1.13 | 1.61867 | 1.62186 | 1.61825 | |
6751 | 2020.01.27 02:30 | modify | 1198 | 1.13 | 1.61867 | 1.62186 | 1.61847 | |
6752 | 2020.01.27 02:45 | modify | 1198 | 1.13 | 1.61867 | 1.62186 | 1.61876 | |
6753 | 2020.01.27 03:00 | modify | 1198 | 1.13 | 1.61867 | 1.62186 | 1.61908 | |
6754 | 2020.01.27 03:00 | t/p | 1198 | 1.13 | 1.61906 | 1.62186 | 1.61908 | -33.05 | 3685.18 |
6755 | 2020.01.27 23:02 | sell | 1199 | 1.11 | 1.63006 | 1.63357 | 1.62907 | |
6756 | 2020.01.27 23:02 | modify | 1199 | 1.11 | 1.63006 | 1.63357 | 1.62954 | |
6757 | 2020.01.27 23:15 | modify | 1199 | 1.11 | 1.63006 | 1.63357 | 1.62961 | |
6758 | 2020.01.27 23:30 | modify | 1199 | 1.11 | 1.63006 | 1.63357 | 1.62971 | |
6759 | 2020.01.27 23:45 | modify | 1199 | 1.11 | 1.63006 | 1.63357 | 1.62974 | |
6760 | 2020.01.28 00:15 | modify | 1199 | 1.11 | 1.63006 | 1.63357 | 1.62978 | |
6761 | 2020.01.28 00:30 | modify | 1199 | 1.11 | 1.63006 | 1.63357 | 1.62980 | |
6762 | 2020.01.28 01:08 | t/p | 1199 | 1.11 | 1.62971 | 1.63357 | 1.62980 | 28.55 | 3713.73 |
6763 | 2020.01.28 23:04 | buy | 1200 | 1.13 | 1.63082 | 1.62732 | 1.63182 | |
6764 | 2020.01.28 23:04 | modify | 1200 | 1.13 | 1.63082 | 1.62732 | 1.63120 | |
6765 | 2020.01.28 23:15 | modify | 1200 | 1.13 | 1.63082 | 1.62732 | 1.63113 | |
6766 | 2020.01.28 23:30 | modify | 1200 | 1.13 | 1.63082 | 1.62732 | 1.63107 | |
6767 | 2020.01.28 23:45 | modify | 1200 | 1.13 | 1.63082 | 1.62732 | 1.63093 | |
6768 | 2020.01.29 00:00 | modify | 1200 | 1.13 | 1.63082 | 1.62732 | 1.63081 | |
6769 | 2020.01.29 00:15 | modify | 1200 | 1.13 | 1.63082 | 1.62732 | 1.63071 | |
6770 | 2020.01.29 00:30 | modify | 1200 | 1.13 | 1.63082 | 1.62732 | 1.63061 | |
6771 | 2020.01.29 00:45 | modify | 1200 | 1.13 | 1.63082 | 1.62732 | 1.63051 | |
6772 | 2020.01.29 00:47 | t/p | 1200 | 1.13 | 1.63029 | 1.62732 | 1.63051 | -53.29 | 3660.44 |
6773 | 2020.01.30 00:20 | sell | 1201 | 1.10 | 1.63071 | 1.63401 | 1.62951 | |
6774 | 2020.01.30 00:20 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63008 | |
6775 | 2020.01.30 00:30 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63009 | |
6776 | 2020.01.30 00:45 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63019 | |
6777 | 2020.01.30 01:00 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63030 | |
6778 | 2020.01.30 01:15 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63038 | |
6779 | 2020.01.30 01:30 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63047 | |
6780 | 2020.01.30 01:45 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63056 | |
6781 | 2020.01.30 02:00 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63061 | |
6782 | 2020.01.30 02:15 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63079 | |
6783 | 2020.01.30 02:30 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63101 | |
6784 | 2020.01.30 02:45 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63121 | |
6785 | 2020.01.30 03:00 | modify | 1201 | 1.10 | 1.63071 | 1.63401 | 1.63153 | |
6786 | 2020.01.30 03:10 | s/l | 1201 | 1.10 | 1.63404 | 1.63401 | 1.63153 | -274.64 | 3385.80 |
6787 | 2020.01.30 23:00 | buy | 1202 | 0.99 | 1.64156 | 1.63801 | 1.64251 | |
6788 | 2020.01.31 00:15 | modify | 1202 | 0.99 | 1.64156 | 1.63801 | 1.64249 | |
6789 | 2020.01.31 00:30 | modify | 1202 | 0.99 | 1.64156 | 1.63801 | 1.64224 | |
6790 | 2020.01.31 00:42 | t/p | 1202 | 0.99 | 1.64224 | 1.63801 | 1.64224 | 43.12 | 3428.92 |
6791 | 2020.01.31 23:28 | sell | 1203 | 1.01 | 1.65727 | 1.66077 | 1.65627 | |
6792 | 2020.01.31 23:28 | modify | 1203 | 1.01 | 1.65727 | 1.66077 | 1.65643 | |
6793 | 2020.01.31 23:30 | modify | 1203 | 1.01 | 1.65727 | 1.66077 | 1.65657 | |
6794 | 2020.01.31 23:40 | close | 1203 | 1.01 | 1.65780 | 1.66077 | 1.65657 | -40.13 | 3388.79 |
6795 | 2020.02.04 23:35 | buy | 1204 | 1.00 | 1.63885 | 1.63535 | 1.63985 | |
6796 | 2020.02.04 23:35 | modify | 1204 | 1.00 | 1.63885 | 1.63535 | 1.63926 | |
6797 | 2020.02.04 23:45 | modify | 1204 | 1.00 | 1.63885 | 1.63535 | 1.63920 | |
6798 | 2020.02.05 00:00 | modify | 1204 | 1.00 | 1.63885 | 1.63535 | 1.63913 | |
6799 | 2020.02.05 00:15 | modify | 1204 | 1.00 | 1.63885 | 1.63535 | 1.63903 | |
6800 | 2020.02.05 00:30 | modify | 1204 | 1.00 | 1.63885 | 1.63535 | 1.63896 | |
6801 | 2020.02.05 00:33 | t/p | 1204 | 1.00 | 1.63896 | 1.63535 | 1.63896 | 0.82 | 3389.61 |
6802 | 2020.02.06 23:01 | sell | 1205 | 1.00 | 1.63154 | 1.63504 | 1.63054 | |
6803 | 2020.02.06 23:30 | modify | 1205 | 1.00 | 1.63154 | 1.63504 | 1.63065 | |
6804 | 2020.02.06 23:45 | modify | 1205 | 1.00 | 1.63154 | 1.63504 | 1.63083 | |
6805 | 2020.02.07 00:00 | modify | 1205 | 1.00 | 1.63154 | 1.63504 | 1.63105 | |
6806 | 2020.02.07 00:15 | modify | 1205 | 1.00 | 1.63154 | 1.63504 | 1.63115 | |
6807 | 2020.02.07 00:30 | modify | 1205 | 1.00 | 1.63154 | 1.63504 | 1.63119 | |
6808 | 2020.02.07 00:30 | t/p | 1205 | 1.00 | 1.63119 | 1.63504 | 1.63119 | 25.71 | 3415.33 |
6809 | 2020.02.07 23:23 | buy | 1206 | 1.01 | 1.63909 | 1.63560 | 1.64010 | |
6810 | 2020.02.07 23:23 | modify | 1206 | 1.01 | 1.63909 | 1.63560 | 1.63947 | |
6811 | 2020.02.07 23:30 | modify | 1206 | 1.01 | 1.63909 | 1.63560 | 1.63945 | |
6812 | 2020.02.07 23:40 | close | 1206 | 1.01 | 1.63872 | 1.63560 | 1.63945 | -28.02 | 3387.31 |
6813 | 2020.02.10 00:05 | sell | 1207 | 0.99 | 1.64043 | 1.64395 | 1.63945 | |
6814 | 2020.02.10 01:06 | t/p | 1207 | 0.99 | 1.63943 | 1.64395 | 1.63945 | 74.23 | 3461.54 |
6815 | 2020.02.10 23:24 | buy | 1208 | 1.02 | 1.63281 | 1.62931 | 1.63381 | |
6816 | 2020.02.10 23:30 | modify | 1208 | 1.02 | 1.63281 | 1.62931 | 1.63374 | |
6817 | 2020.02.10 23:45 | modify | 1208 | 1.02 | 1.63281 | 1.62931 | 1.63351 | |
6818 | 2020.02.11 00:00 | modify | 1208 | 1.02 | 1.63281 | 1.62931 | 1.63325 | |
6819 | 2020.02.11 00:15 | modify | 1208 | 1.02 | 1.63281 | 1.62931 | 1.63303 | |
6820 | 2020.02.11 00:30 | modify | 1208 | 1.02 | 1.63281 | 1.62931 | 1.63278 | |
6821 | 2020.02.11 00:45 | modify | 1208 | 1.02 | 1.63281 | 1.62931 | 1.63259 | |
6822 | 2020.02.11 01:00 | modify | 1208 | 1.02 | 1.63281 | 1.62931 | 1.63242 | |
6823 | 2020.02.11 01:10 | t/p | 1208 | 1.02 | 1.63250 | 1.62931 | 1.63242 | -31.28 | 3430.25 |
6824 | 2020.02.11 23:59 | buy | 1209 | 1.01 | 1.62599 | 1.62252 | 1.62702 | |
6825 | 2020.02.11 23:59 | modify | 1209 | 1.01 | 1.62599 | 1.62252 | 1.62668 | |
6826 | 2020.02.12 00:00 | modify | 1209 | 1.01 | 1.62599 | 1.62252 | 1.62650 | |
6827 | 2020.02.12 00:15 | modify | 1209 | 1.01 | 1.62599 | 1.62252 | 1.62637 | |
6828 | 2020.02.12 00:30 | modify | 1209 | 1.01 | 1.62599 | 1.62252 | 1.62625 | |
6829 | 2020.02.12 00:43 | t/p | 1209 | 1.01 | 1.62626 | 1.62252 | 1.62625 | 12.94 | 3443.20 |
6830 | 2020.02.13 00:28 | sell | 1210 | 1.02 | 1.61414 | 1.61780 | 1.61330 | |
6831 | 2020.02.13 00:28 | modify | 1210 | 1.02 | 1.61414 | 1.61780 | 1.61374 | |
6832 | 2020.02.13 00:30 | modify | 1210 | 1.02 | 1.61414 | 1.61780 | 1.61379 | |
6833 | 2020.02.13 00:45 | modify | 1210 | 1.02 | 1.61414 | 1.61780 | 1.61387 | |
6834 | 2020.02.13 01:00 | modify | 1210 | 1.02 | 1.61414 | 1.61780 | 1.61395 | |
6835 | 2020.02.13 01:15 | modify | 1210 | 1.02 | 1.61414 | 1.61780 | 1.61399 | |
6836 | 2020.02.13 01:30 | modify | 1210 | 1.02 | 1.61414 | 1.61780 | 1.61400 | |
6837 | 2020.02.13 01:48 | s/l | 1210 | 1.02 | 1.61811 | 1.61780 | 1.61400 | -303.61 | 3139.59 |
6838 | 2020.02.13 23:00 | sell | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61234 | |
6839 | 2020.02.13 23:00 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61272 | |
6840 | 2020.02.13 23:15 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61274 | |
6841 | 2020.02.13 23:30 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61278 | |
6842 | 2020.02.13 23:45 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61284 | |
6843 | 2020.02.14 00:00 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61291 | |
6844 | 2020.02.14 00:15 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61298 | |
6845 | 2020.02.14 00:30 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61307 | |
6846 | 2020.02.14 00:45 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61318 | |
6847 | 2020.02.14 01:00 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61328 | |
6848 | 2020.02.14 01:15 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61337 | |
6849 | 2020.02.14 01:30 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61351 | |
6850 | 2020.02.14 01:45 | modify | 1211 | 0.90 | 1.61334 | 1.61684 | 1.61360 | |
6851 | 2020.02.14 01:57 | t/p | 1211 | 0.90 | 1.61353 | 1.61684 | 1.61360 | -13.29 | 3126.29 |
6852 | 2020.02.14 23:00 | buy | 1212 | 0.89 | 1.61408 | 1.61050 | 1.61500 | |
6853 | 2020.02.14 23:30 | modify | 1212 | 0.89 | 1.61408 | 1.61050 | 1.61489 | |
6854 | 2020.02.14 23:40 | close | 1212 | 0.89 | 1.61365 | 1.61050 | 1.61489 | -28.69 | 3097.60 |
6855 | 2020.02.17 23:02 | sell | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61199 | |
6856 | 2020.02.17 23:02 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61262 | |
6857 | 2020.02.17 23:15 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61269 | |
6858 | 2020.02.17 23:30 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61278 | |
6859 | 2020.02.17 23:45 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61288 | |
6860 | 2020.02.18 00:00 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61302 | |
6861 | 2020.02.18 00:15 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61307 | |
6862 | 2020.02.18 00:30 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61314 | |
6863 | 2020.02.18 00:45 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61323 | |
6864 | 2020.02.18 01:00 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61334 | |
6865 | 2020.02.18 01:15 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61345 | |
6866 | 2020.02.18 01:30 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61364 | |
6867 | 2020.02.18 01:45 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61385 | |
6868 | 2020.02.18 02:00 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61407 | |
6869 | 2020.02.18 02:15 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61421 | |
6870 | 2020.02.18 02:30 | modify | 1213 | 0.88 | 1.61299 | 1.61649 | 1.61431 | |
6871 | 2020.02.18 02:30 | s/l | 1213 | 0.88 | 1.61652 | 1.61649 | 1.61431 | -233.37 | 2864.23 |
6872 | 2020.02.18 23:44 | buy | 1214 | 0.79 | 1.61358 | 1.61006 | 1.61456 | |
6873 | 2020.02.18 23:44 | modify | 1214 | 0.79 | 1.61358 | 1.61006 | 1.61448 | |
6874 | 2020.02.18 23:45 | modify | 1214 | 0.79 | 1.61358 | 1.61006 | 1.61432 | |
6875 | 2020.02.19 00:00 | modify | 1214 | 0.79 | 1.61358 | 1.61006 | 1.61413 | |
6876 | 2020.02.19 00:15 | modify | 1214 | 0.79 | 1.61358 | 1.61006 | 1.61399 | |
6877 | 2020.02.19 00:30 | modify | 1214 | 0.79 | 1.61358 | 1.61006 | 1.61391 | |
6878 | 2020.02.19 00:36 | t/p | 1214 | 0.79 | 1.61377 | 1.61006 | 1.61391 | 5.38 | 2869.61 |
6879 | 2020.02.20 23:18 | buy | 1215 | 0.79 | 1.63020 | 1.62670 | 1.63120 | |
6880 | 2020.02.20 23:18 | modify | 1215 | 0.79 | 1.63020 | 1.62670 | 1.63088 | |
6881 | 2020.02.20 23:30 | modify | 1215 | 0.79 | 1.63020 | 1.62670 | 1.63080 | |
6882 | 2020.02.20 23:37 | t/p | 1215 | 0.79 | 1.63080 | 1.62670 | 1.63080 | 35.54 | 2905.15 |
6883 | 2020.02.21 23:38 | sell | 1216 | 0.80 | 1.63766 | 1.64111 | 1.63661 | |
6884 | 2020.02.21 23:38 | modify | 1216 | 0.80 | 1.63766 | 1.64111 | 1.63721 | |
6885 | 2020.02.21 23:40 | close | 1216 | 0.80 | 1.63786 | 1.64111 | 1.63721 | -11.99 | 2893.16 |
6886 | 2020.02.24 23:00 | sell | 1217 | 0.80 | 1.64399 | 1.64748 | 1.64298 | |
6887 | 2020.02.24 23:00 | modify | 1217 | 0.80 | 1.64399 | 1.64748 | 1.64336 | |
6888 | 2020.02.24 23:15 | modify | 1217 | 0.80 | 1.64399 | 1.64748 | 1.64338 | |
6889 | 2020.02.24 23:30 | modify | 1217 | 0.80 | 1.64399 | 1.64748 | 1.64346 | |
6890 | 2020.02.24 23:48 | t/p | 1217 | 0.80 | 1.64344 | 1.64748 | 1.64346 | 32.99 | 2926.15 |
6891 | 2020.02.27 23:00 | sell | 1218 | 0.81 | 1.67028 | 1.67406 | 1.66956 | |
6892 | 2020.02.27 23:53 | s/l | 1218 | 0.81 | 1.67403 | 1.67406 | 1.66956 | -227.74 | 2698.41 |
6893 | 2020.03.02 00:05 | sell | 1219 | 0.72 | 1.70365 | 1.70739 | 1.70289 | |
6894 | 2020.03.02 00:06 | t/p | 1219 | 0.72 | 1.70269 | 1.70739 | 1.70289 | 51.82 | 2750.23 |
6895 | 2020.03.02 23:00 | buy | 1220 | 0.74 | 1.70645 | 1.70297 | 1.70747 | |
6896 | 2020.03.02 23:31 | s/l | 1220 | 0.74 | 1.70295 | 1.70297 | 1.70747 | -194.17 | 2556.06 |
6897 | 2020.03.03 23:43 | sell | 1221 | 0.66 | 1.69609 | 1.69958 | 1.69508 | |
6898 | 2020.03.04 00:30 | modify | 1221 | 0.66 | 1.69609 | 1.69958 | 1.69516 | |
6899 | 2020.03.04 01:00 | modify | 1221 | 0.66 | 1.69609 | 1.69958 | 1.69533 | |
6900 | 2020.03.04 01:08 | s/l | 1221 | 0.66 | 1.69967 | 1.69958 | 1.69533 | -177.50 | 2378.57 |
6901 | 2020.03.05 23:00 | sell | 1222 | 0.59 | 1.70083 | 1.70429 | 1.69979 | |
6902 | 2020.03.05 23:27 | t/p | 1222 | 0.59 | 1.69977 | 1.70429 | 1.69979 | 46.89 | 2425.46 |
6903 | 2020.03.06 23:00 | buy | 1223 | 0.61 | 1.70336 | 1.69985 | 1.70435 | |
6904 | 2020.03.06 23:30 | modify | 1223 | 0.61 | 1.70336 | 1.69985 | 1.70429 | |
6905 | 2020.03.06 23:40 | close | 1223 | 0.61 | 1.70101 | 1.69985 | 1.70429 | -107.47 | 2317.99 |
6906 | 2020.03.09 23:06 | sell | 1224 | 0.57 | 1.73880 | 1.74229 | 1.73779 | |
6907 | 2020.03.09 23:37 | t/p | 1224 | 0.57 | 1.73776 | 1.74229 | 1.73779 | 44.44 | 2362.43 |
6908 | 2020.03.10 23:34 | buy | 1225 | 0.58 | 1.73838 | 1.73481 | 1.73931 | |
6909 | 2020.03.10 23:56 | s/l | 1225 | 0.58 | 1.73448 | 1.73481 | 1.73931 | -169.58 | 2192.85 |
6910 | 2020.03.12 00:38 | buy | 1226 | 0.52 | 1.73480 | 1.73130 | 1.73580 | |
6911 | 2020.03.12 01:12 | t/p | 1226 | 0.52 | 1.73623 | 1.73130 | 1.73580 | 55.75 | 2248.60 |
6912 | 2020.03.12 23:00 | sell | 1227 | 0.54 | 1.77385 | 1.77794 | 1.77344 | |
6913 | 2020.03.12 23:02 | s/l | 1227 | 0.54 | 1.77822 | 1.77794 | 1.77344 | -176.92 | 2071.68 |
6914 | 2020.03.13 23:00 | buy | 1228 | 0.47 | 1.78534 | 1.78195 | 1.78645 | |
6915 | 2020.03.13 23:00 | t/p | 1228 | 0.47 | 1.78664 | 1.78195 | 1.78645 | 45.81 | 2117.49 |
6916 | 2020.03.16 23:00 | sell | 1229 | 0.49 | 1.82415 | 1.82775 | 1.82325 | |
6917 | 2020.03.16 23:09 | s/l | 1229 | 0.49 | 1.82773 | 1.82775 | 1.82325 | -131.52 | 1985.97 |
6918 | 2020.03.18 00:04 | buy | 1230 | 0.43 | 1.83122 | 1.82808 | 1.83258 | |
6919 | 2020.03.18 00:05 | s/l | 1230 | 0.43 | 1.82801 | 1.82808 | 1.83258 | -103.48 | 1882.49 |
6920 | 2020.03.19 23:00 | sell | 1231 | 0.39 | 1.85569 | 1.85935 | 1.85485 | |
6921 | 2020.03.19 23:01 | s/l | 1231 | 0.39 | 1.85936 | 1.85935 | 1.85485 | -107.32 | 1775.17 |
6922 | 2020.03.20 23:03 | sell | 1232 | 0.35 | 1.83938 | 1.84292 | 1.83842 | |
6923 | 2020.03.20 23:06 | s/l | 1232 | 0.35 | 1.84302 | 1.84292 | 1.83842 | -95.52 | 1679.65 |
6924 | 2020.03.23 23:24 | buy | 1233 | 0.31 | 1.85086 | 1.84706 | 1.85156 | |
6925 | 2020.03.23 23:30 | s/l | 1233 | 0.31 | 1.84682 | 1.84706 | 1.85156 | -93.90 | 1585.75 |
6926 | 2020.03.24 23:02 | buy | 1234 | 0.27 | 1.81614 | 1.81264 | 1.81714 | |
6927 | 2020.03.24 23:18 | s/l | 1234 | 0.27 | 1.81253 | 1.81264 | 1.81714 | -73.07 | 1512.68 |
6928 | 2020.03.27 00:32 | sell | 1235 | 0.24 | 1.82309 | 1.82659 | 1.82209 | |
6929 | 2020.03.27 00:59 | s/l | 1235 | 0.24 | 1.82754 | 1.82659 | 1.82209 | -80.07 | 1432.61 |
6930 | 2020.03.27 23:01 | sell | 1236 | 0.21 | 1.80241 | 1.80591 | 1.80141 | |
6931 | 2020.03.27 23:27 | s/l | 1236 | 0.21 | 1.80615 | 1.80591 | 1.80141 | -58.89 | 1373.72 |
6932 | 2020.03.30 23:17 | buy | 1237 | 0.19 | 1.78919 | 1.78569 | 1.79019 | |
6933 | 2020.03.30 23:22 | t/p | 1237 | 0.19 | 1.79021 | 1.78569 | 1.79019 | 14.53 | 1388.25 |
6934 | 2020.03.31 23:01 | buy | 1238 | 0.20 | 1.79228 | 1.78878 | 1.79328 | |
6935 | 2020.03.31 23:03 | t/p | 1238 | 0.20 | 1.79328 | 1.78878 | 1.79328 | 15.00 | 1403.25 |
6936 | 2020.03.31 23:57 | sell | 1239 | 0.20 | 1.79813 | 1.80166 | 1.79716 | |
6937 | 2020.04.01 00:04 | t/p | 1239 | 0.20 | 1.79723 | 1.80166 | 1.79716 | 13.39 | 1416.64 |
6938 | 2020.04.01 00:50 | buy | 1240 | 0.21 | 1.79196 | 1.78846 | 1.79296 | |
6939 | 2020.04.01 00:58 | t/p | 1240 | 0.21 | 1.79299 | 1.78846 | 1.79296 | 16.22 | 1432.86 |
6940 | 2020.04.02 23:00 | buy | 1241 | 0.21 | 1.79173 | 1.78823 | 1.79273 | |
6941 | 2020.04.02 23:04 | t/p | 1241 | 0.21 | 1.79266 | 1.78823 | 1.79273 | 14.64 | 1447.50 |
6942 | 2020.04.03 23:05 | sell | 1242 | 0.22 | 1.80385 | 1.80745 | 1.80295 | |
6943 | 2020.04.03 23:26 | t/p | 1242 | 0.22 | 1.80288 | 1.80745 | 1.80295 | 16.00 | 1463.50 |
6944 | 2020.04.06 00:05 | buy | 1243 | 0.23 | 1.79863 | 1.79513 | 1.79963 | |
6945 | 2020.04.06 00:22 | t/p | 1243 | 0.23 | 1.80159 | 1.79513 | 1.79963 | 51.05 | 1514.55 |
6946 | 2020.04.06 23:00 | sell | 1244 | 0.25 | 1.77353 | 1.77703 | 1.77253 | |
6947 | 2020.04.06 23:23 | t/p | 1244 | 0.25 | 1.77244 | 1.77703 | 1.77253 | 20.43 | 1534.98 |
6948 | 2020.04.07 23:00 | sell | 1245 | 0.25 | 1.76226 | 1.76574 | 1.76124 | |
6949 | 2020.04.07 23:45 | modify | 1245 | 0.25 | 1.76226 | 1.76574 | 1.76125 | |
6950 | 2020.04.07 23:48 | s/l | 1245 | 0.25 | 1.76568 | 1.76574 | 1.76125 | -64.11 | 1470.87 |
6951 | 2020.04.09 00:08 | sell | 1246 | 0.23 | 1.74380 | 1.74730 | 1.74280 | |
6952 | 2020.04.09 00:27 | t/p | 1246 | 0.23 | 1.74272 | 1.74730 | 1.74280 | 18.62 | 1489.49 |
6953 | 2020.04.13 00:05 | sell | 1247 | 0.24 | 1.72307 | 1.72656 | 1.72206 | |
6954 | 2020.04.13 01:01 | t/p | 1247 | 0.24 | 1.72209 | 1.72656 | 1.72206 | 17.64 | 1507.13 |
6955 | 2020.04.13 23:51 | sell | 1248 | 0.24 | 1.70829 | 1.71179 | 1.70729 | |
6956 | 2020.04.14 00:30 | modify | 1248 | 0.24 | 1.70829 | 1.71179 | 1.70732 | |
6957 | 2020.04.14 00:45 | modify | 1248 | 0.24 | 1.70829 | 1.71179 | 1.70777 | |
6958 | 2020.04.14 01:00 | modify | 1248 | 0.24 | 1.70829 | 1.71179 | 1.70795 | |
6959 | 2020.04.14 01:15 | modify | 1248 | 0.24 | 1.70829 | 1.71179 | 1.70818 | |
6960 | 2020.04.14 01:30 | modify | 1248 | 0.24 | 1.70829 | 1.71179 | 1.70837 | |
6961 | 2020.04.14 01:41 | t/p | 1248 | 0.24 | 1.70844 | 1.71179 | 1.70837 | -2.83 | 1504.31 |
6962 | 2020.04.14 23:13 | buy | 1249 | 0.24 | 1.70522 | 1.70172 | 1.70622 | |
6963 | 2020.04.14 23:30 | modify | 1249 | 0.24 | 1.70522 | 1.70172 | 1.70610 | |
6964 | 2020.04.14 23:45 | modify | 1249 | 0.24 | 1.70522 | 1.70172 | 1.70599 | |
6965 | 2020.04.15 00:00 | modify | 1249 | 0.24 | 1.70522 | 1.70172 | 1.70591 | |
6966 | 2020.04.15 00:15 | modify | 1249 | 0.24 | 1.70522 | 1.70172 | 1.70589 | |
6967 | 2020.04.15 00:30 | modify | 1249 | 0.24 | 1.70522 | 1.70172 | 1.70573 | |
6968 | 2020.04.15 00:45 | modify | 1249 | 0.24 | 1.70522 | 1.70172 | 1.70558 | |
6969 | 2020.04.15 01:00 | modify | 1249 | 0.24 | 1.70522 | 1.70172 | 1.70543 | |
6970 | 2020.04.15 01:11 | t/p | 1249 | 0.24 | 1.70558 | 1.70172 | 1.70543 | 4.70 | 1509.01 |
6971 | 2020.04.16 23:41 | buy | 1250 | 0.24 | 1.71749 | 1.71410 | 1.71860 | |
6972 | 2020.04.16 23:57 | s/l | 1250 | 0.24 | 1.71390 | 1.71410 | 1.71860 | -64.60 | 1444.41 |
6973 | 2020.04.17 23:00 | buy | 1251 | 0.22 | 1.70786 | 1.70420 | 1.70870 | |
6974 | 2020.04.17 23:40 | close | 1251 | 0.22 | 1.70832 | 1.70420 | 1.70870 | 7.59 | 1452.00 |
6975 | 2020.04.20 23:02 | sell | 1252 | 0.22 | 1.71302 | 1.71650 | 1.71200 | |
6976 | 2020.04.21 00:15 | modify | 1252 | 0.22 | 1.71302 | 1.71650 | 1.71217 | |
6977 | 2020.04.21 00:30 | modify | 1252 | 0.22 | 1.71302 | 1.71650 | 1.71263 | |
6978 | 2020.04.21 00:45 | modify | 1252 | 0.22 | 1.71302 | 1.71650 | 1.71309 | |
6979 | 2020.04.21 00:50 | s/l | 1252 | 0.22 | 1.71657 | 1.71650 | 1.71309 | -58.67 | 1393.33 |
6980 | 2020.04.21 23:14 | sell | 1253 | 0.20 | 1.72596 | 1.72946 | 1.72496 | |
6981 | 2020.04.22 00:00 | modify | 1253 | 0.20 | 1.72596 | 1.72946 | 1.72512 | |
6982 | 2020.04.22 00:00 | s/l | 1253 | 0.20 | 1.72928 | 1.72946 | 1.72512 | -49.88 | 1343.44 |
6983 | 2020.04.23 23:46 | sell | 1254 | 0.18 | 1.69102 | 1.69452 | 1.69002 | |
6984 | 2020.04.24 00:00 | modify | 1254 | 0.18 | 1.69102 | 1.69452 | 1.69014 | |
6985 | 2020.04.24 00:15 | modify | 1254 | 0.18 | 1.69102 | 1.69452 | 1.69028 | |
6986 | 2020.04.24 00:30 | modify | 1254 | 0.18 | 1.69102 | 1.69452 | 1.69039 | |
6987 | 2020.04.24 00:45 | modify | 1254 | 0.18 | 1.69102 | 1.69452 | 1.69050 | |
6988 | 2020.04.24 01:00 | modify | 1254 | 0.18 | 1.69102 | 1.69452 | 1.69071 | |
6989 | 2020.04.24 01:15 | modify | 1254 | 0.18 | 1.69102 | 1.69452 | 1.69086 | |
6990 | 2020.04.24 01:30 | modify | 1254 | 0.18 | 1.69102 | 1.69452 | 1.69094 | |
6991 | 2020.04.24 01:45 | modify | 1254 | 0.18 | 1.69102 | 1.69452 | 1.69108 | |
6992 | 2020.04.24 02:00 | modify | 1254 | 0.18 | 1.69102 | 1.69452 | 1.69111 | |
6993 | 2020.04.24 02:13 | t/p | 1254 | 0.18 | 1.69111 | 1.69452 | 1.69111 | -1.30 | 1342.14 |
6994 | 2020.04.24 23:05 | sell | 1255 | 0.18 | 1.69274 | 1.69624 | 1.69174 | |
6995 | 2020.04.24 23:05 | modify | 1255 | 0.18 | 1.69274 | 1.69624 | 1.69209 | |
6996 | 2020.04.24 23:30 | t/p | 1255 | 0.18 | 1.69205 | 1.69624 | 1.69209 | 9.31 | 1351.45 |
6997 | 2020.04.28 00:02 | buy | 1256 | 0.18 | 1.67477 | 1.67127 | 1.67577 | |
6998 | 2020.04.28 00:15 | modify | 1256 | 0.18 | 1.67477 | 1.67127 | 1.67558 | |
6999 | 2020.04.28 00:18 | t/p | 1256 | 0.18 | 1.67562 | 1.67127 | 1.67558 | 11.47 | 1362.92 |
7000 | 2020.04.28 23:06 | sell | 1257 | 0.19 | 1.66762 | 1.67111 | 1.66661 | |
7001 | 2020.04.28 23:12 | t/p | 1257 | 0.19 | 1.66662 | 1.67111 | 1.66661 | 14.25 | 1377.17 |
7002 | 2020.04.30 23:00 | sell | 1258 | 0.19 | 1.68128 | 1.68481 | 1.68031 | |
7003 | 2020.05.01 00:15 | modify | 1258 | 0.19 | 1.68128 | 1.68481 | 1.68045 | |
7004 | 2020.05.01 00:30 | modify | 1258 | 0.19 | 1.68128 | 1.68481 | 1.68065 | |
7005 | 2020.05.01 00:45 | modify | 1258 | 0.19 | 1.68128 | 1.68481 | 1.68089 | |
7006 | 2020.05.01 00:55 | s/l | 1258 | 0.19 | 1.68492 | 1.68481 | 1.68089 | -51.96 | 1325.21 |
7007 | 2020.05.01 23:00 | buy | 1259 | 0.17 | 1.70993 | 1.70638 | 1.71088 | |
7008 | 2020.05.01 23:00 | modify | 1259 | 0.17 | 1.70993 | 1.70638 | 1.71078 | |
7009 | 2020.05.01 23:15 | modify | 1259 | 0.17 | 1.70993 | 1.70638 | 1.71067 | |
7010 | 2020.05.01 23:30 | modify | 1259 | 0.17 | 1.70993 | 1.70638 | 1.71051 | |
7011 | 2020.05.01 23:40 | close | 1259 | 0.17 | 1.70900 | 1.70638 | 1.71051 | -11.86 | 1313.35 |
7012 | 2020.05.04 00:05 | sell | 1260 | 0.17 | 1.71159 | 1.71528 | 1.71078 | |
7013 | 2020.05.04 01:30 | modify | 1260 | 0.17 | 1.71159 | 1.71528 | 1.71096 | |
7014 | 2020.05.04 01:39 | s/l | 1260 | 0.17 | 1.71540 | 1.71528 | 1.71096 | -48.56 | 1264.79 |
7015 | 2020.05.04 23:00 | buy | 1261 | 0.15 | 1.69456 | 1.69107 | 1.69557 | |
7016 | 2020.05.04 23:16 | t/p | 1261 | 0.15 | 1.69575 | 1.69107 | 1.69557 | 13.38 | 1278.17 |
7017 | 2020.05.05 00:05 | sell | 1262 | 0.15 | 1.69802 | 1.70152 | 1.69702 | |
7018 | 2020.05.05 00:10 | t/p | 1262 | 0.15 | 1.69696 | 1.70152 | 1.69702 | 11.92 | 1290.09 |
7019 | 2020.05.05 23:00 | sell | 1263 | 0.16 | 1.68411 | 1.68773 | 1.68323 | |
7020 | 2020.05.06 00:45 | modify | 1263 | 0.16 | 1.68411 | 1.68773 | 1.68336 | |
7021 | 2020.05.06 01:00 | modify | 1263 | 0.16 | 1.68411 | 1.68773 | 1.68385 | |
7022 | 2020.05.06 01:15 | modify | 1263 | 0.16 | 1.68411 | 1.68773 | 1.68428 | |
7023 | 2020.05.06 01:30 | modify | 1263 | 0.16 | 1.68411 | 1.68773 | 1.68448 | |
7024 | 2020.05.06 01:34 | t/p | 1263 | 0.16 | 1.68447 | 1.68773 | 1.68448 | -4.40 | 1285.69 |
7025 | 2020.05.08 00:12 | buy | 1264 | 0.15 | 1.66708 | 1.66338 | 1.66788 | |
7026 | 2020.05.08 00:41 | t/p | 1264 | 0.15 | 1.66788 | 1.66338 | 1.66788 | 8.99 | 1294.68 |
7027 | 2020.05.08 23:00 | buy | 1265 | 0.16 | 1.65940 | 1.65590 | 1.66040 | |
7028 | 2020.05.08 23:40 | close | 1265 | 0.16 | 1.65888 | 1.65590 | 1.66040 | -6.23 | 1288.45 |
7029 | 2020.05.11 23:55 | buy | 1266 | 0.16 | 1.66561 | 1.66208 | 1.66658 | |
7030 | 2020.05.12 00:15 | modify | 1266 | 0.16 | 1.66561 | 1.66208 | 1.66647 | |
7031 | 2020.05.12 00:30 | modify | 1266 | 0.16 | 1.66561 | 1.66208 | 1.66622 | |
7032 | 2020.05.12 00:45 | modify | 1266 | 0.16 | 1.66561 | 1.66208 | 1.66596 | |
7033 | 2020.05.12 01:00 | modify | 1266 | 0.16 | 1.66561 | 1.66208 | 1.66576 | |
7034 | 2020.05.12 01:14 | t/p | 1266 | 0.16 | 1.66578 | 1.66208 | 1.66576 | 0.85 | 1289.30 |
7035 | 2020.05.12 23:00 | sell | 1267 | 0.16 | 1.67477 | 1.67818 | 1.67368 | |
7036 | 2020.05.13 00:15 | modify | 1267 | 0.16 | 1.67477 | 1.67818 | 1.67394 | |
7037 | 2020.05.13 00:30 | modify | 1267 | 0.16 | 1.67477 | 1.67818 | 1.67430 | |
7038 | 2020.05.13 00:45 | modify | 1267 | 0.16 | 1.67477 | 1.67818 | 1.67466 | |
7039 | 2020.05.13 01:00 | modify | 1267 | 0.16 | 1.67477 | 1.67818 | 1.67490 | |
7040 | 2020.05.13 01:15 | modify | 1267 | 0.16 | 1.67477 | 1.67818 | 1.67521 | |
7041 | 2020.05.13 01:30 | modify | 1267 | 0.16 | 1.67477 | 1.67818 | 1.67549 | |
7042 | 2020.05.13 01:45 | modify | 1267 | 0.16 | 1.67477 | 1.67818 | 1.67562 | |
7043 | 2020.05.13 01:57 | t/p | 1267 | 0.16 | 1.67554 | 1.67818 | 1.67562 | -9.32 | 1279.97 |
7044 | 2020.05.14 23:00 | buy | 1268 | 0.15 | 1.67136 | 1.66780 | 1.67230 | |
7045 | 2020.05.14 23:19 | t/p | 1268 | 0.15 | 1.67230 | 1.66780 | 1.67230 | 10.57 | 1290.54 |
7046 | 2020.05.15 23:00 | sell | 1269 | 0.16 | 1.68583 | 1.68936 | 1.68486 | |
7047 | 2020.05.15 23:00 | modify | 1269 | 0.16 | 1.68583 | 1.68936 | 1.68496 | |
7048 | 2020.05.15 23:15 | modify | 1269 | 0.16 | 1.68583 | 1.68936 | 1.68505 | |
7049 | 2020.05.15 23:30 | modify | 1269 | 0.16 | 1.68583 | 1.68936 | 1.68509 | |
7050 | 2020.05.15 23:40 | close | 1269 | 0.16 | 1.68622 | 1.68936 | 1.68509 | -4.68 | 1285.86 |
7051 | 2020.05.18 00:06 | buy | 1270 | 0.15 | 1.68434 | 1.68084 | 1.68534 | |
7052 | 2020.05.18 00:06 | modify | 1270 | 0.15 | 1.68434 | 1.68084 | 1.68520 | |
7053 | 2020.05.18 00:14 | t/p | 1270 | 0.15 | 1.68527 | 1.68084 | 1.68520 | 10.46 | 1296.32 |
7054 | 2020.05.18 00:30 | sell | 1271 | 0.16 | 1.68603 | 1.68953 | 1.68503 | |
7055 | 2020.05.18 00:30 | modify | 1271 | 0.16 | 1.68603 | 1.68953 | 1.68534 | |
7056 | 2020.05.18 00:45 | modify | 1271 | 0.16 | 1.68603 | 1.68953 | 1.68538 | |
7057 | 2020.05.18 01:00 | modify | 1271 | 0.16 | 1.68603 | 1.68953 | 1.68549 | |
7058 | 2020.05.18 01:10 | t/p | 1271 | 0.16 | 1.68548 | 1.68953 | 1.68549 | 6.60 | 1302.92 |
7059 | 2020.05.18 23:00 | buy | 1272 | 0.16 | 1.67342 | 1.67001 | 1.67451 | |
7060 | 2020.05.19 00:00 | modify | 1272 | 0.16 | 1.67342 | 1.67001 | 1.67421 | |
7061 | 2020.05.19 00:15 | modify | 1272 | 0.16 | 1.67342 | 1.67001 | 1.67399 | |
7062 | 2020.05.19 00:21 | t/p | 1272 | 0.16 | 1.67431 | 1.67001 | 1.67399 | 9.49 | 1312.42 |
7063 | 2020.05.19 23:00 | sell | 1273 | 0.16 | 1.67160 | 1.67517 | 1.67067 | |
7064 | 2020.05.20 01:15 | modify | 1273 | 0.16 | 1.67160 | 1.67517 | 1.67119 | |
7065 | 2020.05.20 01:30 | modify | 1273 | 0.16 | 1.67160 | 1.67517 | 1.67159 | |
7066 | 2020.05.20 01:45 | modify | 1273 | 0.16 | 1.67160 | 1.67517 | 1.67179 | |
7067 | 2020.05.20 01:46 | t/p | 1273 | 0.16 | 1.67179 | 1.67517 | 1.67179 | -2.36 | 1310.05 |
7068 | 2020.05.21 00:30 | sell | 1274 | 0.16 | 1.66485 | 1.66835 | 1.66385 | |
7069 | 2020.05.21 00:30 | modify | 1274 | 0.16 | 1.66485 | 1.66835 | 1.66400 | |
7070 | 2020.05.21 01:30 | modify | 1274 | 0.16 | 1.66485 | 1.66835 | 1.66407 | |
7071 | 2020.05.21 01:45 | modify | 1274 | 0.16 | 1.66485 | 1.66835 | 1.66419 | |
7072 | 2020.05.21 02:15 | modify | 1274 | 0.16 | 1.66485 | 1.66835 | 1.66437 | |
7073 | 2020.05.21 02:30 | modify | 1274 | 0.16 | 1.66485 | 1.66835 | 1.66440 | |
7074 | 2020.05.21 02:45 | modify | 1274 | 0.16 | 1.66485 | 1.66835 | 1.66465 | |
7075 | 2020.05.21 03:00 | modify | 1274 | 0.16 | 1.66485 | 1.66835 | 1.66480 | |
7076 | 2020.05.21 03:15 | modify | 1274 | 0.16 | 1.66485 | 1.66835 | 1.66500 | |
7077 | 2020.05.21 03:29 | s/l | 1274 | 0.16 | 1.66838 | 1.66835 | 1.66500 | -42.34 | 1267.71 |
7078 | 2020.05.21 23:07 | buy | 1275 | 0.15 | 1.66628 | 1.66279 | 1.66729 | |
7079 | 2020.05.21 23:17 | t/p | 1275 | 0.15 | 1.66734 | 1.66279 | 1.66729 | 11.92 | 1279.63 |
7080 | 2020.05.22 23:14 | buy | 1276 | 0.15 | 1.66748 | 1.66398 | 1.66848 | |
7081 | 2020.05.22 23:14 | modify | 1276 | 0.15 | 1.66748 | 1.66398 | 1.66796 | |
7082 | 2020.05.22 23:15 | modify | 1276 | 0.15 | 1.66748 | 1.66398 | 1.66789 | |
7083 | 2020.05.22 23:30 | modify | 1276 | 0.15 | 1.66748 | 1.66398 | 1.66782 | |
7084 | 2020.05.22 23:40 | close | 1276 | 0.15 | 1.66724 | 1.66398 | 1.66782 | -2.70 | 1276.93 |
7085 | 2020.05.25 00:20 | sell | 1277 | 0.15 | 1.66842 | 1.67192 | 1.66742 | |
7086 | 2020.05.25 00:20 | modify | 1277 | 0.15 | 1.66842 | 1.67192 | 1.66770 | |
7087 | 2020.05.25 00:30 | modify | 1277 | 0.15 | 1.66842 | 1.67192 | 1.66772 | |
7088 | 2020.05.25 00:45 | modify | 1277 | 0.15 | 1.66842 | 1.67192 | 1.66773 | |
7089 | 2020.05.25 01:00 | modify | 1277 | 0.15 | 1.66842 | 1.67192 | 1.66777 | |
7090 | 2020.05.25 01:15 | modify | 1277 | 0.15 | 1.66842 | 1.67192 | 1.66786 | |
7091 | 2020.05.25 01:44 | t/p | 1277 | 0.15 | 1.66793 | 1.67192 | 1.66786 | 5.51 | 1282.44 |
7092 | 2020.05.26 00:52 | sell | 1278 | 0.15 | 1.66519 | 1.66869 | 1.66419 | |
7093 | 2020.05.26 00:52 | modify | 1278 | 0.15 | 1.66519 | 1.66869 | 1.66455 | |
7094 | 2020.05.26 01:15 | modify | 1278 | 0.15 | 1.66519 | 1.66869 | 1.66457 | |
7095 | 2020.05.26 02:15 | modify | 1278 | 0.15 | 1.66519 | 1.66869 | 1.66464 | |
7096 | 2020.05.26 02:30 | modify | 1278 | 0.15 | 1.66519 | 1.66869 | 1.66480 | |
7097 | 2020.05.26 02:45 | modify | 1278 | 0.15 | 1.66519 | 1.66869 | 1.66489 | |
7098 | 2020.05.26 02:45 | t/p | 1278 | 0.15 | 1.66488 | 1.66869 | 1.66489 | 3.48 | 1285.92 |
7099 | 2020.05.26 23:00 | sell | 1279 | 0.15 | 1.65165 | 1.65516 | 1.65066 | |
7100 | 2020.05.26 23:15 | t/p | 1279 | 0.15 | 1.65056 | 1.65516 | 1.65066 | 12.25 | 1298.17 |
7101 | 2020.05.28 23:00 | sell | 1280 | 0.16 | 1.66866 | 1.67213 | 1.66763 | |
7102 | 2020.05.28 23:11 | t/p | 1280 | 0.16 | 1.66756 | 1.67213 | 1.66763 | 13.19 | 1311.36 |
7103 | 2020.06.01 00:05 | sell | 1281 | 0.16 | 1.66877 | 1.67227 | 1.66777 | |
7104 | 2020.06.01 00:15 | t/p | 1281 | 0.16 | 1.66772 | 1.67227 | 1.66777 | 12.59 | 1323.95 |
7105 | 2020.06.02 00:04 | buy | 1282 | 0.17 | 1.63672 | 1.63332 | 1.63782 | |
7106 | 2020.06.02 00:15 | modify | 1282 | 0.17 | 1.63672 | 1.63332 | 1.63761 | |
7107 | 2020.06.02 00:30 | modify | 1282 | 0.17 | 1.63672 | 1.63332 | 1.63740 | |
7108 | 2020.06.02 00:44 | t/p | 1282 | 0.17 | 1.63740 | 1.63332 | 1.63740 | 8.66 | 1332.61 |
7109 | 2020.06.02 23:00 | buy | 1283 | 0.17 | 1.62070 | 1.61720 | 1.62170 | |
7110 | 2020.06.02 23:30 | modify | 1283 | 0.17 | 1.62070 | 1.61720 | 1.62148 | |
7111 | 2020.06.02 23:45 | modify | 1283 | 0.17 | 1.62070 | 1.61720 | 1.62126 | |
7112 | 2020.06.03 00:00 | modify | 1283 | 0.17 | 1.62070 | 1.61720 | 1.62096 | |
7113 | 2020.06.03 00:15 | modify | 1283 | 0.17 | 1.62070 | 1.61720 | 1.62070 | |
7114 | 2020.06.03 00:30 | modify | 1283 | 0.17 | 1.62070 | 1.61720 | 1.62047 | |
7115 | 2020.06.03 00:38 | t/p | 1283 | 0.17 | 1.62058 | 1.61720 | 1.62047 | -2.79 | 1329.82 |
7116 | 2020.06.04 00:34 | sell | 1284 | 0.17 | 1.62375 | 1.62725 | 1.62275 | |
7117 | 2020.06.04 01:15 | modify | 1284 | 0.17 | 1.62375 | 1.62725 | 1.62283 | |
7118 | 2020.06.04 01:30 | modify | 1284 | 0.17 | 1.62375 | 1.62725 | 1.62288 | |
7119 | 2020.06.04 01:45 | modify | 1284 | 0.17 | 1.62375 | 1.62725 | 1.62294 | |
7120 | 2020.06.04 01:46 | t/p | 1284 | 0.17 | 1.62293 | 1.62725 | 1.62294 | 10.45 | 1340.27 |
7121 | 2020.06.04 23:36 | buy | 1285 | 0.18 | 1.63216 | 1.62867 | 1.63317 | |
7122 | 2020.06.05 00:10 | t/p | 1285 | 0.18 | 1.63318 | 1.62867 | 1.63317 | 12.42 | 1352.69 |
7123 | 2020.06.05 23:21 | buy | 1286 | 0.18 | 1.61981 | 1.61631 | 1.62081 | |
7124 | 2020.06.05 23:40 | close | 1286 | 0.18 | 1.61977 | 1.61631 | 1.62081 | -0.53 | 1352.16 |
7125 | 2020.06.08 00:09 | sell | 1287 | 0.18 | 1.62218 | 1.62568 | 1.62118 | |
7126 | 2020.06.08 00:15 | t/p | 1287 | 0.18 | 1.62128 | 1.62568 | 1.62118 | 12.15 | 1364.31 |
7127 | 2020.06.08 23:00 | buy | 1288 | 0.19 | 1.60781 | 1.60421 | 1.60871 | |
7128 | 2020.06.08 23:14 | t/p | 1288 | 0.19 | 1.60873 | 1.60421 | 1.60871 | 13.10 | 1377.41 |
7129 | 2020.06.09 23:02 | buy | 1289 | 0.19 | 1.62761 | 1.62413 | 1.62863 | |
7130 | 2020.06.09 23:02 | modify | 1289 | 0.19 | 1.62761 | 1.62413 | 1.62834 | |
7131 | 2020.06.09 23:15 | modify | 1289 | 0.19 | 1.62761 | 1.62413 | 1.62820 | |
7132 | 2020.06.09 23:30 | modify | 1289 | 0.19 | 1.62761 | 1.62413 | 1.62814 | |
7133 | 2020.06.09 23:30 | t/p | 1289 | 0.19 | 1.62814 | 1.62413 | 1.62814 | 7.55 | 1384.96 |
7134 | 2020.06.09 23:56 | sell | 1290 | 0.19 | 1.62874 | 1.63225 | 1.62775 | |
7135 | 2020.06.09 23:56 | modify | 1290 | 0.19 | 1.62874 | 1.63225 | 1.62821 | |
7136 | 2020.06.10 00:00 | modify | 1290 | 0.19 | 1.62874 | 1.63225 | 1.62826 | |
7137 | 2020.06.10 00:15 | modify | 1290 | 0.19 | 1.62874 | 1.63225 | 1.62841 | |
7138 | 2020.06.10 00:30 | modify | 1290 | 0.19 | 1.62874 | 1.63225 | 1.62850 | |
7139 | 2020.06.10 00:45 | modify | 1290 | 0.19 | 1.62874 | 1.63225 | 1.62860 | |
7140 | 2020.06.10 01:00 | modify | 1290 | 0.19 | 1.62874 | 1.63225 | 1.62868 | |
7141 | 2020.06.10 01:15 | modify | 1290 | 0.19 | 1.62874 | 1.63225 | 1.62876 | |
7142 | 2020.06.10 01:30 | modify | 1290 | 0.19 | 1.62874 | 1.63225 | 1.62908 | |
7143 | 2020.06.10 01:30 | s/l | 1290 | 0.19 | 1.63221 | 1.63225 | 1.62908 | -49.53 | 1335.43 |
7144 | 2020.06.11 23:00 | sell | 1291 | 0.17 | 1.65123 | 1.65465 | 1.65015 | |
7145 | 2020.06.11 23:05 | t/p | 1291 | 0.17 | 1.65012 | 1.65465 | 1.65015 | 14.14 | 1349.57 |
7146 | 2020.06.11 23:23 | buy | 1292 | 0.18 | 1.64887 | 1.64537 | 1.64987 | |
7147 | 2020.06.11 23:45 | modify | 1292 | 0.18 | 1.64887 | 1.64537 | 1.64985 | |
7148 | 2020.06.12 00:00 | modify | 1292 | 0.18 | 1.64887 | 1.64537 | 1.64978 | |
7149 | 2020.06.12 00:15 | modify | 1292 | 0.18 | 1.64887 | 1.64537 | 1.64972 | |
7150 | 2020.06.12 00:22 | t/p | 1292 | 0.18 | 1.64972 | 1.64537 | 1.64972 | 10.13 | 1359.71 |
7151 | 2020.06.15 00:34 | sell | 1293 | 0.18 | 1.64317 | 1.64667 | 1.64217 | |
7152 | 2020.06.15 00:55 | s/l | 1293 | 0.18 | 1.64740 | 1.64667 | 1.64217 | -57.08 | 1302.63 |
7153 | 2020.06.16 00:01 | sell | 1294 | 0.16 | 1.63799 | 1.64149 | 1.63699 | |
7154 | 2020.06.16 00:02 | t/p | 1294 | 0.16 | 1.63688 | 1.64149 | 1.63699 | 13.31 | 1315.94 |
7155 | 2020.06.17 00:15 | sell | 1295 | 0.17 | 1.63653 | 1.63996 | 1.63546 | |
7156 | 2020.06.17 00:29 | t/p | 1295 | 0.17 | 1.63572 | 1.63996 | 1.63546 | 10.33 | 1326.27 |
7157 | 2020.06.18 23:43 | buy | 1296 | 0.17 | 1.63524 | 1.63175 | 1.63625 | |
7158 | 2020.06.19 00:30 | modify | 1296 | 0.17 | 1.63524 | 1.63175 | 1.63620 | |
7159 | 2020.06.19 00:45 | modify | 1296 | 0.17 | 1.63524 | 1.63175 | 1.63618 | |
7160 | 2020.06.19 00:46 | t/p | 1296 | 0.17 | 1.63614 | 1.63175 | 1.63618 | 10.21 | 1336.48 |
7161 | 2020.06.22 23:00 | sell | 1297 | 0.17 | 1.62991 | 1.63328 | 1.62878 | |
7162 | 2020.06.22 23:45 | modify | 1297 | 0.17 | 1.62991 | 1.63328 | 1.62893 | |
7163 | 2020.06.23 00:00 | modify | 1297 | 0.17 | 1.62991 | 1.63328 | 1.62912 | |
7164 | 2020.06.23 00:15 | modify | 1297 | 0.17 | 1.62991 | 1.63328 | 1.62918 | |
7165 | 2020.06.23 00:30 | modify | 1297 | 0.17 | 1.62991 | 1.63328 | 1.62935 | |
7166 | 2020.06.23 00:45 | modify | 1297 | 0.17 | 1.62991 | 1.63328 | 1.62946 | |
7167 | 2020.06.23 01:00 | modify | 1297 | 0.17 | 1.62991 | 1.63328 | 1.62958 | |
7168 | 2020.06.23 01:19 | t/p | 1297 | 0.17 | 1.62958 | 1.63328 | 1.62958 | 4.11 | 1340.59 |
7169 | 2020.06.23 23:00 | sell | 1298 | 0.18 | 1.63161 | 1.63502 | 1.63052 | |
7170 | 2020.06.23 23:15 | modify | 1298 | 0.18 | 1.63161 | 1.63502 | 1.63070 | |
7171 | 2020.06.23 23:30 | modify | 1298 | 0.18 | 1.63161 | 1.63502 | 1.63085 | |
7172 | 2020.06.23 23:45 | modify | 1298 | 0.18 | 1.63161 | 1.63502 | 1.63101 | |
7173 | 2020.06.24 00:00 | modify | 1298 | 0.18 | 1.63161 | 1.63502 | 1.63108 | |
7174 | 2020.06.24 00:15 | modify | 1298 | 0.18 | 1.63161 | 1.63502 | 1.63117 | |
7175 | 2020.06.24 00:30 | modify | 1298 | 0.18 | 1.63161 | 1.63502 | 1.63130 | |
7176 | 2020.06.24 00:45 | modify | 1298 | 0.18 | 1.63161 | 1.63502 | 1.63146 | |
7177 | 2020.06.24 01:00 | modify | 1298 | 0.18 | 1.63161 | 1.63502 | 1.63159 | |
7178 | 2020.06.24 01:05 | t/p | 1298 | 0.18 | 1.63158 | 1.63502 | 1.63159 | 0.32 | 1340.90 |
7179 | 2020.06.25 00:00 | buy | 1299 | 0.18 | 1.63698 | 1.63348 | 1.63798 | |
7180 | 2020.06.25 00:08 | t/p | 1299 | 0.18 | 1.63799 | 1.63348 | 1.63798 | 13.63 | 1354.53 |
7181 | 2020.06.25 23:00 | buy | 1300 | 0.18 | 1.62890 | 1.62551 | 1.63001 | |
7182 | 2020.06.26 00:30 | modify | 1300 | 0.18 | 1.62890 | 1.62551 | 1.62970 | |
7183 | 2020.06.26 00:45 | modify | 1300 | 0.18 | 1.62890 | 1.62551 | 1.62936 | |
7184 | 2020.06.26 01:00 | modify | 1300 | 0.18 | 1.62890 | 1.62551 | 1.62902 | |
7185 | 2020.06.26 01:15 | modify | 1300 | 0.18 | 1.62890 | 1.62551 | 1.62880 | |
7186 | 2020.06.26 01:17 | t/p | 1300 | 0.18 | 1.62873 | 1.62551 | 1.62880 | -3.64 | 1350.90 |
7187 | 2020.06.26 23:00 | sell | 1301 | 0.18 | 1.63636 | 1.63989 | 1.63539 | |
7188 | 2020.06.26 23:00 | modify | 1301 | 0.18 | 1.63636 | 1.63989 | 1.63547 | |
7189 | 2020.06.26 23:15 | modify | 1301 | 0.18 | 1.63636 | 1.63989 | 1.63554 | |
7190 | 2020.06.26 23:30 | modify | 1301 | 0.18 | 1.63636 | 1.63989 | 1.63559 | |
7191 | 2020.06.26 23:40 | close | 1301 | 0.18 | 1.63607 | 1.63989 | 1.63559 | 3.92 | 1354.82 |
7192 | 2020.06.29 23:00 | buy | 1302 | 0.18 | 1.63713 | 1.63361 | 1.63811 | |
7193 | 2020.06.29 23:00 | modify | 1302 | 0.18 | 1.63713 | 1.63361 | 1.63786 | |
7194 | 2020.06.29 23:15 | modify | 1302 | 0.18 | 1.63713 | 1.63361 | 1.63772 | |
7195 | 2020.06.29 23:30 | modify | 1302 | 0.18 | 1.63713 | 1.63361 | 1.63756 | |
7196 | 2020.06.29 23:45 | modify | 1302 | 0.18 | 1.63713 | 1.63361 | 1.63745 | |
7197 | 2020.06.30 00:00 | modify | 1302 | 0.18 | 1.63713 | 1.63361 | 1.63734 | |
7198 | 2020.06.30 00:00 | t/p | 1302 | 0.18 | 1.63821 | 1.63361 | 1.63734 | 13.23 | 1368.05 |
7199 | 2020.06.30 00:02 | sell | 1303 | 0.19 | 1.63768 | 1.64192 | 1.63742 | |
7200 | 2020.06.30 00:04 | t/p | 1303 | 0.19 | 1.63712 | 1.64192 | 1.63742 | 7.98 | 1376.03 |
7201 | 2020.06.30 23:48 | buy | 1304 | 0.19 | 1.62691 | 1.62341 | 1.62791 | |
7202 | 2020.07.01 00:15 | modify | 1304 | 0.19 | 1.62691 | 1.62341 | 1.62781 | |
7203 | 2020.07.01 00:28 | t/p | 1304 | 0.19 | 1.62784 | 1.62341 | 1.62781 | 11.83 | 1387.86 |
7204 | 2020.07.02 23:00 | sell | 1305 | 0.20 | 1.62361 | 1.62718 | 1.62268 | |
7205 | 2020.07.02 23:00 | modify | 1305 | 0.20 | 1.62361 | 1.62718 | 1.62295 | |
7206 | 2020.07.02 23:15 | modify | 1305 | 0.20 | 1.62361 | 1.62718 | 1.62299 | |
7207 | 2020.07.02 23:19 | t/p | 1305 | 0.20 | 1.62299 | 1.62718 | 1.62299 | 9.29 | 1397.15 |
7208 | 2020.07.03 23:08 | sell | 1306 | 0.20 | 1.61995 | 1.62352 | 1.61902 | |
7209 | 2020.07.03 23:08 | modify | 1306 | 0.20 | 1.61995 | 1.62352 | 1.61925 | |
7210 | 2020.07.03 23:15 | modify | 1306 | 0.20 | 1.61995 | 1.62352 | 1.61929 | |
7211 | 2020.07.03 23:30 | modify | 1306 | 0.20 | 1.61995 | 1.62352 | 1.61934 | |
7212 | 2020.07.03 23:40 | close | 1306 | 0.20 | 1.62116 | 1.62352 | 1.61934 | -18.15 | 1379.00 |
7213 | 2020.07.07 00:01 | sell | 1307 | 0.19 | 1.62229 | 1.62579 | 1.62129 | |
7214 | 2020.07.07 00:01 | modify | 1307 | 0.19 | 1.62229 | 1.62579 | 1.62184 | |
7215 | 2020.07.07 00:02 | t/p | 1307 | 0.19 | 1.62184 | 1.62579 | 1.62184 | 6.41 | 1385.41 |
7216 | 2020.07.07 00:06 | buy | 1308 | 0.19 | 1.62203 | 1.61781 | 1.62231 | |
7217 | 2020.07.07 00:06 | modify | 1308 | 0.19 | 1.62203 | 1.61781 | 1.62184 | |
7218 | 2020.07.07 00:15 | modify | 1308 | 0.19 | 1.62203 | 1.61781 | 1.62173 | |
7219 | 2020.07.07 00:30 | modify | 1308 | 0.19 | 1.62203 | 1.61781 | 1.62170 | |
7220 | 2020.07.07 00:30 | t/p | 1308 | 0.19 | 1.62230 | 1.61781 | 1.62170 | 3.84 | 1389.25 |
7221 | 2020.07.07 00:30 | sell | 1309 | 0.20 | 1.62246 | 1.62596 | 1.62146 | |
7222 | 2020.07.07 00:30 | modify | 1309 | 0.20 | 1.62246 | 1.62596 | 1.62170 | |
7223 | 2020.07.07 00:41 | t/p | 1309 | 0.20 | 1.62151 | 1.62596 | 1.62170 | 14.25 | 1403.50 |
7224 | 2020.07.07 00:41 | buy | 1310 | 0.20 | 1.62084 | 1.61733 | 1.62183 | |
7225 | 2020.07.07 00:41 | modify | 1310 | 0.20 | 1.62084 | 1.61733 | 1.62170 | |
7226 | 2020.07.07 00:44 | t/p | 1310 | 0.20 | 1.62170 | 1.61733 | 1.62170 | 12.89 | 1416.39 |
7227 | 2020.07.07 23:00 | sell | 1311 | 0.21 | 1.62403 | 1.62757 | 1.62307 | |
7228 | 2020.07.07 23:11 | t/p | 1311 | 0.21 | 1.62304 | 1.62757 | 1.62307 | 15.58 | 1431.97 |
7229 | 2020.07.09 23:00 | buy | 1312 | 0.21 | 1.62125 | 1.61773 | 1.62223 | |
7230 | 2020.07.09 23:00 | modify | 1312 | 0.21 | 1.62125 | 1.61773 | 1.62220 | |
7231 | 2020.07.09 23:15 | modify | 1312 | 0.21 | 1.62125 | 1.61773 | 1.62210 | |
7232 | 2020.07.09 23:30 | modify | 1312 | 0.21 | 1.62125 | 1.61773 | 1.62192 | |
7233 | 2020.07.09 23:45 | modify | 1312 | 0.21 | 1.62125 | 1.61773 | 1.62174 | |
7234 | 2020.07.10 00:00 | modify | 1312 | 0.21 | 1.62125 | 1.61773 | 1.62152 | |
7235 | 2020.07.10 00:15 | modify | 1312 | 0.21 | 1.62125 | 1.61773 | 1.62123 | |
7236 | 2020.07.10 00:30 | modify | 1312 | 0.21 | 1.62125 | 1.61773 | 1.62101 | |
7237 | 2020.07.10 00:43 | t/p | 1312 | 0.21 | 1.62103 | 1.61773 | 1.62101 | -5.02 | 1426.95 |
7238 | 2020.07.13 00:07 | buy | 1313 | 0.21 | 1.62607 | 1.62226 | 1.62676 | |
7239 | 2020.07.13 00:07 | modify | 1313 | 0.21 | 1.62607 | 1.62226 | 1.62638 | |
7240 | 2020.07.13 00:15 | modify | 1313 | 0.21 | 1.62607 | 1.62226 | 1.62621 | |
7241 | 2020.07.13 00:30 | modify | 1313 | 0.21 | 1.62607 | 1.62226 | 1.62609 | |
7242 | 2020.07.13 00:45 | modify | 1313 | 0.21 | 1.62607 | 1.62226 | 1.62600 | |
7243 | 2020.07.13 01:00 | modify | 1313 | 0.21 | 1.62607 | 1.62226 | 1.62592 | |
7244 | 2020.07.13 01:02 | t/p | 1313 | 0.21 | 1.62596 | 1.62226 | 1.62592 | -1.74 | 1425.21 |
7245 | 2020.07.13 23:00 | sell | 1314 | 0.21 | 1.63414 | 1.63765 | 1.63315 | |
7246 | 2020.07.14 00:30 | modify | 1314 | 0.21 | 1.63414 | 1.63765 | 1.63332 | |
7247 | 2020.07.14 00:45 | modify | 1314 | 0.21 | 1.63414 | 1.63765 | 1.63359 | |
7248 | 2020.07.14 01:00 | modify | 1314 | 0.21 | 1.63414 | 1.63765 | 1.63392 | |
7249 | 2020.07.14 01:15 | modify | 1314 | 0.21 | 1.63414 | 1.63765 | 1.63401 | |
7250 | 2020.07.14 01:27 | t/p | 1314 | 0.21 | 1.63396 | 1.63765 | 1.63401 | 2.72 | 1427.93 |
7251 | 2020.07.14 23:00 | buy | 1315 | 0.21 | 1.63393 | 1.63034 | 1.63484 | |
7252 | 2020.07.14 23:15 | modify | 1315 | 0.21 | 1.63393 | 1.63034 | 1.63469 | |
7253 | 2020.07.14 23:30 | modify | 1315 | 0.21 | 1.63393 | 1.63034 | 1.63455 | |
7254 | 2020.07.14 23:45 | modify | 1315 | 0.21 | 1.63393 | 1.63034 | 1.63450 | |
7255 | 2020.07.15 00:00 | modify | 1315 | 0.21 | 1.63393 | 1.63034 | 1.63443 | |
7256 | 2020.07.15 00:04 | t/p | 1315 | 0.21 | 1.63449 | 1.63034 | 1.63443 | 7.25 | 1435.18 |
7257 | 2020.07.17 00:00 | sell | 1316 | 0.21 | 1.63306 | 1.63656 | 1.63206 | |
7258 | 2020.07.17 00:00 | modify | 1316 | 0.21 | 1.63306 | 1.63656 | 1.63259 | |
7259 | 2020.07.17 00:23 | t/p | 1316 | 0.21 | 1.63252 | 1.63656 | 1.63259 | 8.51 | 1443.69 |
7260 | 2020.07.20 00:17 | sell | 1317 | 0.22 | 1.63399 | 1.63749 | 1.63299 | |
7261 | 2020.07.20 00:17 | modify | 1317 | 0.22 | 1.63399 | 1.63749 | 1.63344 | |
7262 | 2020.07.20 02:00 | modify | 1317 | 0.22 | 1.63399 | 1.63749 | 1.63345 | |
7263 | 2020.07.20 02:15 | modify | 1317 | 0.22 | 1.63399 | 1.63749 | 1.63349 | |
7264 | 2020.07.20 02:30 | modify | 1317 | 0.22 | 1.63399 | 1.63749 | 1.63356 | |
7265 | 2020.07.20 02:45 | modify | 1317 | 0.22 | 1.63399 | 1.63749 | 1.63358 | |
7266 | 2020.07.20 03:00 | modify | 1317 | 0.22 | 1.63399 | 1.63749 | 1.63366 | |
7267 | 2020.07.20 03:00 | t/p | 1317 | 0.22 | 1.63372 | 1.63749 | 1.63366 | 4.45 | 1448.14 |
7268 | 2020.07.23 00:00 | buy | 1318 | 0.22 | 1.61917 | 1.61613 | 1.62063 | |
7269 | 2020.07.23 00:00 | modify | 1318 | 0.22 | 1.61917 | 1.61613 | 1.62039 | |
7270 | 2020.07.23 00:11 | t/p | 1318 | 0.22 | 1.62062 | 1.61613 | 1.62039 | 23.91 | 1472.05 |
7271 | 2020.07.23 00:17 | sell | 1319 | 0.23 | 1.62092 | 1.62442 | 1.61992 | |
7272 | 2020.07.23 00:17 | modify | 1319 | 0.23 | 1.62092 | 1.62442 | 1.62028 | |
7273 | 2020.07.23 00:24 | t/p | 1319 | 0.23 | 1.62025 | 1.62442 | 1.62028 | 11.55 | 1483.60 |
7274 | 2020.07.24 00:15 | sell | 1320 | 0.23 | 1.63403 | 1.63753 | 1.63303 | |
7275 | 2020.07.24 00:15 | modify | 1320 | 0.23 | 1.63403 | 1.63753 | 1.63325 | |
7276 | 2020.07.24 00:30 | modify | 1320 | 0.23 | 1.63403 | 1.63753 | 1.63328 | |
7277 | 2020.07.24 01:00 | modify | 1320 | 0.23 | 1.63403 | 1.63753 | 1.63333 | |
7278 | 2020.07.24 01:15 | modify | 1320 | 0.23 | 1.63403 | 1.63753 | 1.63340 | |
7279 | 2020.07.24 01:20 | t/p | 1320 | 0.23 | 1.63351 | 1.63753 | 1.63340 | 8.97 | 1492.57 |
7280 | 2020.07.24 23:19 | sell | 1321 | 0.24 | 1.64122 | 1.64470 | 1.64020 | |
7281 | 2020.07.24 23:40 | close | 1321 | 0.24 | 1.64099 | 1.64470 | 1.64020 | 4.13 | 1496.70 |
7282 | 2020.07.27 00:37 | buy | 1322 | 0.24 | 1.64115 | 1.63580 | 1.64030 | |
7283 | 2020.07.27 00:37 | modify | 1322 | 0.24 | 1.64115 | 1.63580 | 1.64014 | |
7284 | 2020.07.27 00:38 | t/p | 1322 | 0.24 | 1.64031 | 1.63580 | 1.64014 | -15.12 | 1481.58 |
7285 | 2020.07.27 00:45 | sell | 1323 | 0.23 | 1.64040 | 1.64418 | 1.63968 | |
7286 | 2020.07.27 00:45 | modify | 1323 | 0.23 | 1.64040 | 1.64418 | 1.64012 | |
7287 | 2020.07.27 00:46 | t/p | 1323 | 0.23 | 1.64012 | 1.64418 | 1.64012 | 4.83 | 1486.41 |
7288 | 2020.07.27 23:49 | buy | 1324 | 0.23 | 1.64352 | 1.64002 | 1.64452 | |
7289 | 2020.07.28 00:00 | t/p | 1324 | 0.23 | 1.64385 | 1.64002 | 1.64452 | 3.98 | 1490.39 |
7290 | 2020.07.28 23:56 | buy | 1325 | 0.24 | 1.63687 | 1.63335 | 1.63785 | |
7291 | 2020.07.28 23:56 | modify | 1325 | 0.24 | 1.63687 | 1.63335 | 1.63733 | |
7292 | 2020.07.29 00:00 | modify | 1325 | 0.24 | 1.63687 | 1.63335 | 1.63723 | |
7293 | 2020.07.29 00:15 | modify | 1325 | 0.24 | 1.63687 | 1.63335 | 1.63716 | |
7294 | 2020.07.29 00:15 | t/p | 1325 | 0.24 | 1.63718 | 1.63335 | 1.63716 | 3.80 | 1494.19 |
7295 | 2020.07.29 00:50 | sell | 1326 | 0.24 | 1.63768 | 1.64122 | 1.63672 | |
7296 | 2020.07.29 00:50 | modify | 1326 | 0.24 | 1.63768 | 1.64122 | 1.63707 | |
7297 | 2020.07.29 01:06 | t/p | 1326 | 0.24 | 1.63706 | 1.64122 | 1.63707 | 11.16 | 1505.35 |
7298 | 2020.07.30 00:06 | buy | 1327 | 0.24 | 1.63949 | 1.63599 | 1.64049 | |
7299 | 2020.07.30 00:06 | modify | 1327 | 0.24 | 1.63949 | 1.63599 | 1.64043 | |
7300 | 2020.07.30 00:15 | modify | 1327 | 0.24 | 1.63949 | 1.63599 | 1.64021 | |
7301 | 2020.07.30 00:15 | t/p | 1327 | 0.24 | 1.64021 | 1.63599 | 1.64021 | 12.95 | 1518.30 |
7302 | 2020.07.30 23:23 | buy | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64969 | |
7303 | 2020.07.30 23:23 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64962 | |
7304 | 2020.07.30 23:30 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64946 | |
7305 | 2020.07.30 23:45 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64910 | |
7306 | 2020.07.31 00:00 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64879 | |
7307 | 2020.07.31 00:15 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64853 | |
7308 | 2020.07.31 00:30 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64829 | |
7309 | 2020.07.31 00:45 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64803 | |
7310 | 2020.07.31 01:00 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64789 | |
7311 | 2020.07.31 01:15 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64765 | |
7312 | 2020.07.31 01:30 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64745 | |
7313 | 2020.07.31 01:45 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64719 | |
7314 | 2020.07.31 02:00 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64689 | |
7315 | 2020.07.31 02:15 | modify | 1328 | 0.25 | 1.64869 | 1.64519 | 1.64661 | |
7316 | 2020.07.31 02:16 | t/p | 1328 | 0.25 | 1.64673 | 1.64519 | 1.64661 | -38.60 | 1479.70 |
7317 | 2020.07.31 23:00 | buy | 1329 | 0.23 | 1.64871 | 1.64519 | 1.64969 | |
7318 | 2020.07.31 23:40 | close | 1329 | 0.23 | 1.64831 | 1.64519 | 1.64969 | -6.89 | 1472.81 |
7319 | 2020.08.03 00:13 | sell | 1330 | 0.23 | 1.65096 | 1.65466 | 1.65016 | |
7320 | 2020.08.03 01:53 | t/p | 1330 | 0.23 | 1.65010 | 1.65466 | 1.65016 | 14.83 | 1487.64 |
7321 | 2020.08.03 23:00 | buy | 1331 | 0.23 | 1.65112 | 1.64762 | 1.65212 | |
7322 | 2020.08.03 23:00 | modify | 1331 | 0.23 | 1.65112 | 1.64762 | 1.65158 | |
7323 | 2020.08.03 23:15 | modify | 1331 | 0.23 | 1.65112 | 1.64762 | 1.65155 | |
7324 | 2020.08.03 23:30 | modify | 1331 | 0.23 | 1.65112 | 1.64762 | 1.65148 | |
7325 | 2020.08.03 23:35 | t/p | 1331 | 0.23 | 1.65150 | 1.64762 | 1.65148 | 6.55 | 1494.19 |
7326 | 2020.08.04 23:19 | sell | 1332 | 0.24 | 1.64771 | 1.65118 | 1.64668 | |
7327 | 2020.08.04 23:19 | modify | 1332 | 0.24 | 1.64771 | 1.65118 | 1.64712 | |
7328 | 2020.08.04 23:30 | modify | 1332 | 0.24 | 1.64771 | 1.65118 | 1.64722 | |
7329 | 2020.08.04 23:45 | modify | 1332 | 0.24 | 1.64771 | 1.65118 | 1.64729 | |
7330 | 2020.08.05 00:00 | modify | 1332 | 0.24 | 1.64771 | 1.65118 | 1.64741 | |
7331 | 2020.08.05 00:45 | modify | 1332 | 0.24 | 1.64771 | 1.65118 | 1.64744 | |
7332 | 2020.08.05 01:00 | modify | 1332 | 0.24 | 1.64771 | 1.65118 | 1.64751 | |
7333 | 2020.08.05 01:02 | t/p | 1332 | 0.24 | 1.64751 | 1.65118 | 1.64751 | 3.47 | 1497.67 |
7334 | 2020.08.06 00:07 | sell | 1333 | 0.24 | 1.64966 | 1.65316 | 1.64866 | |
7335 | 2020.08.06 00:07 | modify | 1333 | 0.24 | 1.64966 | 1.65316 | 1.64910 | |
7336 | 2020.08.06 00:15 | modify | 1333 | 0.24 | 1.64966 | 1.65316 | 1.64914 | |
7337 | 2020.08.06 00:30 | modify | 1333 | 0.24 | 1.64966 | 1.65316 | 1.64915 | |
7338 | 2020.08.06 00:45 | modify | 1333 | 0.24 | 1.64966 | 1.65316 | 1.64919 | |
7339 | 2020.08.06 01:00 | modify | 1333 | 0.24 | 1.64966 | 1.65316 | 1.64921 | |
7340 | 2020.08.06 01:15 | modify | 1333 | 0.24 | 1.64966 | 1.65316 | 1.64928 | |
7341 | 2020.08.06 01:30 | modify | 1333 | 0.24 | 1.64966 | 1.65316 | 1.64935 | |
7342 | 2020.08.06 01:45 | modify | 1333 | 0.24 | 1.64966 | 1.65316 | 1.64938 | |
7343 | 2020.08.06 01:50 | t/p | 1333 | 0.24 | 1.64933 | 1.65316 | 1.64938 | 5.93 | 1503.60 |
7344 | 2020.08.07 00:24 | sell | 1334 | 0.24 | 1.64231 | 1.64653 | 1.64203 | |
7345 | 2020.08.07 00:29 | t/p | 1334 | 0.24 | 1.64188 | 1.64653 | 1.64203 | 7.73 | 1511.33 |
7346 | 2020.08.07 23:17 | buy | 1335 | 0.24 | 1.64633 | 1.64283 | 1.64733 | |
7347 | 2020.08.07 23:17 | modify | 1335 | 0.24 | 1.64633 | 1.64283 | 1.64701 | |
7348 | 2020.08.07 23:40 | close | 1335 | 0.24 | 1.64636 | 1.64283 | 1.64701 | 0.54 | 1511.87 |
7349 | 2020.08.10 23:51 | buy | 1336 | 0.24 | 1.64162 | 1.63812 | 1.64262 | |
7350 | 2020.08.10 23:51 | modify | 1336 | 0.24 | 1.64162 | 1.63812 | 1.64205 | |
7351 | 2020.08.11 00:00 | modify | 1336 | 0.24 | 1.64162 | 1.63812 | 1.64201 | |
7352 | 2020.08.11 00:05 | t/p | 1336 | 0.24 | 1.64213 | 1.63812 | 1.64201 | 7.40 | 1519.27 |
7353 | 2020.08.11 23:00 | sell | 1337 | 0.25 | 1.64359 | 1.64706 | 1.64256 | |
7354 | 2020.08.11 23:00 | modify | 1337 | 0.25 | 1.64359 | 1.64706 | 1.64278 | |
7355 | 2020.08.11 23:15 | modify | 1337 | 0.25 | 1.64359 | 1.64706 | 1.64282 | |
7356 | 2020.08.11 23:30 | modify | 1337 | 0.25 | 1.64359 | 1.64706 | 1.64288 | |
7357 | 2020.08.11 23:45 | modify | 1337 | 0.25 | 1.64359 | 1.64706 | 1.64298 | |
7358 | 2020.08.12 00:00 | modify | 1337 | 0.25 | 1.64359 | 1.64706 | 1.64304 | |
7359 | 2020.08.12 00:13 | t/p | 1337 | 0.25 | 1.64313 | 1.64706 | 1.64304 | 8.49 | 1527.75 |
7360 | 2020.08.13 00:23 | sell | 1338 | 0.25 | 1.64632 | 1.64982 | 1.64532 | |
7361 | 2020.08.13 00:23 | modify | 1338 | 0.25 | 1.64632 | 1.64982 | 1.64539 | |
7362 | 2020.08.13 00:30 | modify | 1338 | 0.25 | 1.64632 | 1.64982 | 1.64541 | |
7363 | 2020.08.13 00:44 | t/p | 1338 | 0.25 | 1.64517 | 1.64982 | 1.64541 | 21.56 | 1549.31 |
7364 | 2020.08.13 23:00 | sell | 1339 | 0.26 | 1.65330 | 1.65679 | 1.65229 | |
7365 | 2020.08.13 23:45 | modify | 1339 | 0.26 | 1.65330 | 1.65679 | 1.65230 | |
7366 | 2020.08.14 00:00 | modify | 1339 | 0.26 | 1.65330 | 1.65679 | 1.65238 | |
7367 | 2020.08.14 00:02 | t/p | 1339 | 0.26 | 1.65226 | 1.65679 | 1.65238 | 20.13 | 1569.45 |
7368 | 2020.08.17 00:05 | sell | 1340 | 0.27 | 1.65153 | 1.65503 | 1.65053 | |
7369 | 2020.08.17 00:27 | t/p | 1340 | 0.27 | 1.65039 | 1.65503 | 1.65053 | 23.08 | 1592.53 |
7370 | 2020.08.17 23:00 | buy | 1341 | 0.28 | 1.64475 | 1.64123 | 1.64573 | |
7371 | 2020.08.17 23:00 | modify | 1341 | 0.28 | 1.64475 | 1.64123 | 1.64565 | |
7372 | 2020.08.17 23:15 | modify | 1341 | 0.28 | 1.64475 | 1.64123 | 1.64556 | |
7373 | 2020.08.17 23:30 | modify | 1341 | 0.28 | 1.64475 | 1.64123 | 1.64547 | |
7374 | 2020.08.17 23:45 | modify | 1341 | 0.28 | 1.64475 | 1.64123 | 1.64538 | |
7375 | 2020.08.17 23:49 | t/p | 1341 | 0.28 | 1.64541 | 1.64123 | 1.64538 | 13.86 | 1606.39 |
7376 | 2020.08.18 23:56 | buy | 1342 | 0.28 | 1.64739 | 1.64381 | 1.64831 | |
7377 | 2020.08.18 23:56 | modify | 1342 | 0.28 | 1.64739 | 1.64381 | 1.64784 | |
7378 | 2020.08.19 00:00 | modify | 1342 | 0.28 | 1.64739 | 1.64381 | 1.64774 | |
7379 | 2020.08.19 00:00 | t/p | 1342 | 0.28 | 1.64791 | 1.64381 | 1.64774 | 8.83 | 1615.22 |
7380 | 2020.08.19 00:08 | sell | 1343 | 0.29 | 1.64838 | 1.65182 | 1.64732 | |
7381 | 2020.08.19 00:08 | modify | 1343 | 0.29 | 1.64838 | 1.65182 | 1.64774 | |
7382 | 2020.08.19 00:12 | t/p | 1343 | 0.29 | 1.64763 | 1.65182 | 1.64774 | 16.31 | 1631.53 |
7383 | 2020.08.21 00:12 | sell | 1344 | 0.29 | 1.64965 | 1.65315 | 1.64865 | |
7384 | 2020.08.21 01:31 | t/p | 1344 | 0.29 | 1.64848 | 1.65315 | 1.64865 | 25.44 | 1656.97 |
7385 | 2020.08.24 00:05 | sell | 1345 | 0.30 | 1.64819 | 1.65169 | 1.64719 | |
7386 | 2020.08.24 00:19 | t/p | 1345 | 0.30 | 1.64702 | 1.65169 | 1.64719 | 26.31 | 1683.28 |
7387 | 2020.08.26 00:27 | sell | 1346 | 0.31 | 1.64519 | 1.64869 | 1.64419 | |
7388 | 2020.08.26 00:28 | modify | 1346 | 0.31 | 1.64519 | 1.64869 | 1.64464 | |
7389 | 2020.08.26 00:30 | modify | 1346 | 0.31 | 1.64519 | 1.64869 | 1.64468 | |
7390 | 2020.08.26 00:45 | modify | 1346 | 0.31 | 1.64519 | 1.64869 | 1.64469 | |
7391 | 2020.08.26 01:00 | modify | 1346 | 0.31 | 1.64519 | 1.64869 | 1.64470 | |
7392 | 2020.08.26 01:15 | modify | 1346 | 0.31 | 1.64519 | 1.64869 | 1.64473 | |
7393 | 2020.08.26 01:30 | modify | 1346 | 0.31 | 1.64519 | 1.64869 | 1.64476 | |
7394 | 2020.08.26 01:45 | modify | 1346 | 0.31 | 1.64519 | 1.64869 | 1.64479 | |
7395 | 2020.08.26 02:00 | modify | 1346 | 0.31 | 1.64519 | 1.64869 | 1.64480 | |
7396 | 2020.08.26 02:14 | t/p | 1346 | 0.31 | 1.64480 | 1.64869 | 1.64480 | 9.07 | 1692.35 |
7397 | 2020.08.27 23:09 | sell | 1347 | 0.32 | 1.62920 | 1.63270 | 1.62820 | |
7398 | 2020.08.27 23:09 | modify | 1347 | 0.32 | 1.62920 | 1.63270 | 1.62872 | |
7399 | 2020.08.27 23:30 | modify | 1347 | 0.32 | 1.62920 | 1.63270 | 1.62874 | |
7400 | 2020.08.27 23:50 | t/p | 1347 | 0.32 | 1.62877 | 1.63270 | 1.62874 | 10.31 | 1702.66 |
7401 | 2020.08.28 00:00 | buy | 1348 | 0.32 | 1.62787 | 1.62450 | 1.62900 | |
7402 | 2020.08.28 00:00 | modify | 1348 | 0.32 | 1.62787 | 1.62450 | 1.62864 | |
7403 | 2020.08.28 00:03 | t/p | 1348 | 0.32 | 1.62891 | 1.62450 | 1.62864 | 24.95 | 1727.61 |
7404 | 2020.08.31 00:37 | sell | 1349 | 0.33 | 1.61729 | 1.62083 | 1.61633 | |
7405 | 2020.08.31 00:37 | modify | 1349 | 0.33 | 1.61729 | 1.62083 | 1.61661 | |
7406 | 2020.08.31 01:00 | modify | 1349 | 0.33 | 1.61729 | 1.62083 | 1.61663 | |
7407 | 2020.08.31 01:12 | t/p | 1349 | 0.33 | 1.61673 | 1.62083 | 1.61663 | 13.85 | 1741.46 |
7408 | 2020.08.31 23:00 | sell | 1350 | 0.34 | 1.61806 | 1.62156 | 1.61706 | |
7409 | 2020.09.01 00:20 | t/p | 1350 | 0.34 | 1.61698 | 1.62156 | 1.61706 | 27.35 | 1768.81 |
7410 | 2020.09.01 23:22 | buy | 1351 | 0.35 | 1.61581 | 1.61230 | 1.61680 | |
7411 | 2020.09.01 23:22 | modify | 1351 | 0.35 | 1.61581 | 1.61230 | 1.61636 | |
7412 | 2020.09.01 23:30 | modify | 1351 | 0.35 | 1.61581 | 1.61230 | 1.61625 | |
7413 | 2020.09.01 23:45 | modify | 1351 | 0.35 | 1.61581 | 1.61230 | 1.61615 | |
7414 | 2020.09.02 00:00 | modify | 1351 | 0.35 | 1.61581 | 1.61230 | 1.61603 | |
7415 | 2020.09.02 00:01 | t/p | 1351 | 0.35 | 1.61622 | 1.61230 | 1.61603 | 8.16 | 1776.97 |
7416 | 2020.09.03 23:00 | sell | 1352 | 0.35 | 1.63063 | 1.63419 | 1.62969 | |
7417 | 2020.09.03 23:17 | t/p | 1352 | 0.35 | 1.62970 | 1.63419 | 1.62969 | 24.41 | 1801.38 |
7418 | 2020.09.07 00:05 | sell | 1353 | 0.36 | 1.62567 | 1.62916 | 1.62466 | |
7419 | 2020.09.07 00:34 | t/p | 1353 | 0.36 | 1.62463 | 1.62916 | 1.62466 | 28.07 | 1829.45 |
7420 | 2020.09.07 23:45 | sell | 1354 | 0.37 | 1.62318 | 1.62668 | 1.62218 | |
7421 | 2020.09.07 23:45 | modify | 1354 | 0.37 | 1.62318 | 1.62668 | 1.62296 | |
7422 | 2020.09.08 02:00 | modify | 1354 | 0.37 | 1.62318 | 1.62668 | 1.62298 | |
7423 | 2020.09.08 02:15 | modify | 1354 | 0.37 | 1.62318 | 1.62668 | 1.62299 | |
7424 | 2020.09.08 02:15 | t/p | 1354 | 0.37 | 1.62301 | 1.62668 | 1.62299 | 4.53 | 1833.98 |
7425 | 2020.09.09 00:45 | sell | 1355 | 0.37 | 1.63315 | 1.63663 | 1.63213 | |
7426 | 2020.09.09 00:45 | modify | 1355 | 0.37 | 1.63315 | 1.63663 | 1.63249 | |
7427 | 2020.09.09 01:00 | modify | 1355 | 0.37 | 1.63315 | 1.63663 | 1.63263 | |
7428 | 2020.09.09 01:15 | modify | 1355 | 0.37 | 1.63315 | 1.63663 | 1.63275 | |
7429 | 2020.09.09 01:30 | modify | 1355 | 0.37 | 1.63315 | 1.63663 | 1.63277 | |
7430 | 2020.09.09 01:45 | modify | 1355 | 0.37 | 1.63315 | 1.63663 | 1.63282 | |
7431 | 2020.09.09 01:50 | t/p | 1355 | 0.37 | 1.63283 | 1.63663 | 1.63282 | 8.87 | 1842.85 |
7432 | 2020.09.11 00:48 | sell | 1356 | 0.38 | 1.62906 | 1.63272 | 1.62822 | |
7433 | 2020.09.11 01:29 | t/p | 1356 | 0.38 | 1.62818 | 1.63272 | 1.62822 | 25.07 | 1867.92 |
7434 | 2020.09.14 00:23 | buy | 1357 | 0.39 | 1.62596 | 1.62246 | 1.62696 | |
7435 | 2020.09.14 00:23 | modify | 1357 | 0.39 | 1.62596 | 1.62246 | 1.62665 | |
7436 | 2020.09.14 00:30 | modify | 1357 | 0.39 | 1.62596 | 1.62246 | 1.62650 | |
7437 | 2020.09.14 00:45 | modify | 1357 | 0.39 | 1.62596 | 1.62246 | 1.62645 | |
7438 | 2020.09.14 01:00 | modify | 1357 | 0.39 | 1.62596 | 1.62246 | 1.62640 | |
7439 | 2020.09.14 01:15 | modify | 1357 | 0.39 | 1.62596 | 1.62246 | 1.62629 | |
7440 | 2020.09.14 01:30 | modify | 1357 | 0.39 | 1.62596 | 1.62246 | 1.62619 | |
7441 | 2020.09.14 01:45 | modify | 1357 | 0.39 | 1.62596 | 1.62246 | 1.62613 | |
7442 | 2020.09.14 02:00 | modify | 1357 | 0.39 | 1.62596 | 1.62246 | 1.62605 | |
7443 | 2020.09.14 02:03 | t/p | 1357 | 0.39 | 1.62605 | 1.62246 | 1.62605 | 2.63 | 1870.55 |
7444 | 2020.09.14 23:45 | sell | 1358 | 0.39 | 1.62752 | 1.63108 | 1.62658 | |
7445 | 2020.09.14 23:45 | modify | 1358 | 0.39 | 1.62752 | 1.63108 | 1.62715 | |
7446 | 2020.09.15 00:00 | modify | 1358 | 0.39 | 1.62752 | 1.63108 | 1.62717 | |
7447 | 2020.09.15 00:15 | modify | 1358 | 0.39 | 1.62752 | 1.63108 | 1.62722 | |
7448 | 2020.09.15 00:45 | modify | 1358 | 0.39 | 1.62752 | 1.63108 | 1.62726 | |
7449 | 2020.09.15 01:05 | t/p | 1358 | 0.39 | 1.62719 | 1.63108 | 1.62726 | 9.45 | 1879.99 |
7450 | 2020.09.15 23:26 | sell | 1359 | 0.39 | 1.62299 | 1.62649 | 1.62199 | |
7451 | 2020.09.15 23:26 | modify | 1359 | 0.39 | 1.62299 | 1.62649 | 1.62243 | |
7452 | 2020.09.15 23:30 | modify | 1359 | 0.39 | 1.62299 | 1.62649 | 1.62248 | |
7453 | 2020.09.15 23:45 | modify | 1359 | 0.39 | 1.62299 | 1.62649 | 1.62249 | |
7454 | 2020.09.15 23:49 | t/p | 1359 | 0.39 | 1.62249 | 1.62649 | 1.62249 | 14.62 | 1894.61 |
7455 | 2020.09.17 23:00 | buy | 1360 | 0.40 | 1.62002 | 1.61650 | 1.62100 | |
7456 | 2020.09.17 23:00 | modify | 1360 | 0.40 | 1.62002 | 1.61650 | 1.62092 | |
7457 | 2020.09.17 23:15 | modify | 1360 | 0.40 | 1.62002 | 1.61650 | 1.62074 | |
7458 | 2020.09.17 23:30 | modify | 1360 | 0.40 | 1.62002 | 1.61650 | 1.62060 | |
7459 | 2020.09.17 23:45 | modify | 1360 | 0.40 | 1.62002 | 1.61650 | 1.62050 | |
7460 | 2020.09.17 23:55 | t/p | 1360 | 0.40 | 1.62051 | 1.61650 | 1.62050 | 14.69 | 1909.30 |
7461 | 2020.09.18 23:25 | sell | 1361 | 0.40 | 1.62432 | 1.62782 | 1.62332 | |
7462 | 2020.09.18 23:25 | modify | 1361 | 0.40 | 1.62432 | 1.62782 | 1.62355 | |
7463 | 2020.09.18 23:30 | modify | 1361 | 0.40 | 1.62432 | 1.62782 | 1.62365 | |
7464 | 2020.09.18 23:40 | close | 1361 | 0.40 | 1.62454 | 1.62782 | 1.62365 | -6.60 | 1902.70 |
7465 | 2020.09.21 00:10 | buy | 1362 | 0.40 | 1.62525 | 1.61917 | 1.62367 | |
7466 | 2020.09.21 00:10 | t/p | 1362 | 0.40 | 1.62438 | 1.61917 | 1.62367 | -26.09 | 1876.61 |
7467 | 2020.09.21 23:01 | buy | 1363 | 0.39 | 1.62886 | 1.62538 | 1.62988 | |
7468 | 2020.09.21 23:01 | modify | 1363 | 0.39 | 1.62886 | 1.62538 | 1.62983 | |
7469 | 2020.09.21 23:15 | modify | 1363 | 0.39 | 1.62886 | 1.62538 | 1.62977 | |
7470 | 2020.09.21 23:30 | modify | 1363 | 0.39 | 1.62886 | 1.62538 | 1.62973 | |
7471 | 2020.09.21 23:45 | modify | 1363 | 0.39 | 1.62886 | 1.62538 | 1.62965 | |
7472 | 2020.09.21 23:56 | t/p | 1363 | 0.39 | 1.62969 | 1.62538 | 1.62965 | 24.26 | 1900.87 |
7473 | 2020.09.22 23:00 | buy | 1364 | 0.40 | 1.63232 | 1.62890 | 1.63340 | |
7474 | 2020.09.22 23:45 | modify | 1364 | 0.40 | 1.63232 | 1.62890 | 1.63334 | |
7475 | 2020.09.23 00:00 | modify | 1364 | 0.40 | 1.63232 | 1.62890 | 1.63316 | |
7476 | 2020.09.23 00:06 | t/p | 1364 | 0.40 | 1.63316 | 1.62890 | 1.63316 | 22.22 | 1923.09 |
7477 | 2020.09.24 23:09 | sell | 1365 | 0.41 | 1.65516 | 1.65867 | 1.65417 | |
7478 | 2020.09.24 23:30 | modify | 1365 | 0.41 | 1.65516 | 1.65867 | 1.65438 | |
7479 | 2020.09.24 23:45 | modify | 1365 | 0.41 | 1.65516 | 1.65867 | 1.65466 | |
7480 | 2020.09.25 00:02 | modify | 1365 | 0.41 | 1.65516 | 1.65867 | 1.65489 | |
7481 | 2020.09.25 00:15 | modify | 1365 | 0.41 | 1.65516 | 1.65867 | 1.65505 | |
7482 | 2020.09.25 00:30 | modify | 1365 | 0.41 | 1.65516 | 1.65867 | 1.65520 | |
7483 | 2020.09.25 00:45 | modify | 1365 | 0.41 | 1.65516 | 1.65867 | 1.65542 | |
7484 | 2020.09.25 01:00 | modify | 1365 | 0.41 | 1.65516 | 1.65867 | 1.65554 | |
7485 | 2020.09.25 01:11 | t/p | 1365 | 0.41 | 1.65552 | 1.65867 | 1.65554 | -11.28 | 1911.82 |
7486 | 2020.09.25 23:00 | buy | 1366 | 0.40 | 1.65326 | 1.64969 | 1.65419 | |
7487 | 2020.09.25 23:28 | t/p | 1366 | 0.40 | 1.65419 | 1.64969 | 1.65419 | 27.88 | 1939.70 |
7488 | 2020.09.28 23:21 | buy | 1367 | 0.42 | 1.64934 | 1.64581 | 1.65031 | |
7489 | 2020.09.28 23:21 | modify | 1367 | 0.42 | 1.64934 | 1.64581 | 1.64981 | |
7490 | 2020.09.28 23:30 | modify | 1367 | 0.42 | 1.64934 | 1.64581 | 1.64972 | |
7491 | 2020.09.28 23:45 | modify | 1367 | 0.42 | 1.64934 | 1.64581 | 1.64967 | |
7492 | 2020.09.28 23:49 | t/p | 1367 | 0.42 | 1.64969 | 1.64581 | 1.64967 | 11.02 | 1950.72 |
7493 | 2020.09.30 00:30 | sell | 1368 | 0.42 | 1.64622 | 1.65091 | 1.64641 | |
7494 | 2020.09.30 01:03 | t/p | 1368 | 0.42 | 1.64652 | 1.65091 | 1.64641 | -9.45 | 1941.27 |
7495 | 2020.10.01 23:55 | sell | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63408 | |
7496 | 2020.10.02 01:45 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63418 | |
7497 | 2020.10.02 02:00 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63423 | |
7498 | 2020.10.02 02:15 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63434 | |
7499 | 2020.10.02 02:30 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63446 | |
7500 | 2020.10.02 02:45 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63452 | |
7501 | 2020.10.02 03:00 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63457 | |
7502 | 2020.10.02 03:15 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63477 | |
7503 | 2020.10.02 03:30 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63486 | |
7504 | 2020.10.02 03:45 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63521 | |
7505 | 2020.10.02 04:00 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63544 | |
7506 | 2020.10.02 04:15 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63555 | |
7507 | 2020.10.02 04:30 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63562 | |
7508 | 2020.10.02 04:45 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63579 | |
7509 | 2020.10.02 05:00 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63597 | |
7510 | 2020.10.02 05:15 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63613 | |
7511 | 2020.10.02 05:30 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63630 | |
7512 | 2020.10.02 05:45 | modify | 1369 | 0.42 | 1.63508 | 1.63858 | 1.63642 | |
7513 | 2020.10.02 05:55 | t/p | 1369 | 0.42 | 1.63638 | 1.63858 | 1.63642 | -41.16 | 1900.11 |
7514 | 2020.10.05 00:05 | buy | 1370 | 0.40 | 1.63516 | 1.63166 | 1.63616 | |
7515 | 2020.10.05 00:15 | modify | 1370 | 0.40 | 1.63516 | 1.63166 | 1.63598 | |
7516 | 2020.10.05 00:30 | modify | 1370 | 0.40 | 1.63516 | 1.63166 | 1.63591 | |
7517 | 2020.10.05 00:45 | modify | 1370 | 0.40 | 1.63516 | 1.63166 | 1.63579 | |
7518 | 2020.10.05 00:46 | t/p | 1370 | 0.40 | 1.63579 | 1.63166 | 1.63579 | 18.89 | 1919.00 |
7519 | 2020.10.06 00:15 | sell | 1371 | 0.41 | 1.64110 | 1.64460 | 1.64010 | |
7520 | 2020.10.06 00:15 | modify | 1371 | 0.41 | 1.64110 | 1.64460 | 1.64051 | |
7521 | 2020.10.06 01:04 | t/p | 1371 | 0.41 | 1.64038 | 1.64460 | 1.64051 | 22.14 | 1941.14 |
7522 | 2020.10.06 23:00 | sell | 1372 | 0.42 | 1.65061 | 1.65411 | 1.64961 | |
7523 | 2020.10.07 00:00 | modify | 1372 | 0.42 | 1.65061 | 1.65411 | 1.64988 | |
7524 | 2020.10.07 00:15 | modify | 1372 | 0.42 | 1.65061 | 1.65411 | 1.65014 | |
7525 | 2020.10.07 00:30 | modify | 1372 | 0.42 | 1.65061 | 1.65411 | 1.65043 | |
7526 | 2020.10.07 00:39 | s/l | 1372 | 0.42 | 1.65412 | 1.65411 | 1.65043 | -110.75 | 1830.39 |
7527 | 2020.10.08 23:59 | buy | 1373 | 0.37 | 1.64074 | 1.63702 | 1.64152 | |
7528 | 2020.10.08 23:59 | modify | 1373 | 0.37 | 1.64074 | 1.63702 | 1.64099 | |
7529 | 2020.10.09 00:00 | modify | 1373 | 0.37 | 1.64074 | 1.63702 | 1.64091 | |
7530 | 2020.10.09 00:14 | t/p | 1373 | 0.37 | 1.64135 | 1.63702 | 1.64091 | 14.17 | 1844.56 |
7531 | 2020.10.09 00:15 | sell | 1374 | 0.38 | 1.64059 | 1.64518 | 1.64068 | |
7532 | 2020.10.09 00:15 | modify | 1374 | 0.38 | 1.64059 | 1.64518 | 1.64087 | |
7533 | 2020.10.09 00:15 | t/p | 1374 | 0.38 | 1.64086 | 1.64518 | 1.64087 | -7.69 | 1836.87 |
7534 | 2020.10.09 00:23 | buy | 1375 | 0.37 | 1.64170 | 1.63673 | 1.64123 | |
7535 | 2020.10.09 00:23 | modify | 1375 | 0.37 | 1.64170 | 1.63673 | 1.64087 | |
7536 | 2020.10.09 00:30 | modify | 1375 | 0.37 | 1.64170 | 1.63673 | 1.64084 | |
7537 | 2020.10.09 00:43 | t/p | 1375 | 0.37 | 1.64018 | 1.63673 | 1.64084 | -42.16 | 1794.71 |
7538 | 2020.10.09 23:01 | buy | 1376 | 0.36 | 1.63385 | 1.63035 | 1.63485 | |
7539 | 2020.10.09 23:01 | modify | 1376 | 0.36 | 1.63385 | 1.63035 | 1.63438 | |
7540 | 2020.10.09 23:15 | modify | 1376 | 0.36 | 1.63385 | 1.63035 | 1.63426 | |
7541 | 2020.10.09 23:30 | modify | 1376 | 0.36 | 1.63385 | 1.63035 | 1.63412 | |
7542 | 2020.10.09 23:40 | close | 1376 | 0.36 | 1.63325 | 1.63035 | 1.63412 | -16.19 | 1778.52 |
7543 | 2020.10.12 00:05 | sell | 1377 | 0.35 | 1.63517 | 1.63867 | 1.63417 | |
7544 | 2020.10.12 00:09 | t/p | 1377 | 0.35 | 1.63397 | 1.63867 | 1.63417 | 31.49 | 1810.01 |
7545 | 2020.10.12 23:00 | sell | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63686 | |
7546 | 2020.10.12 23:00 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63737 | |
7547 | 2020.10.12 23:15 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63740 | |
7548 | 2020.10.12 23:30 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63745 | |
7549 | 2020.10.12 23:45 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63754 | |
7550 | 2020.10.13 00:00 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63761 | |
7551 | 2020.10.13 00:15 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63770 | |
7552 | 2020.10.13 00:45 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63773 | |
7553 | 2020.10.13 01:00 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63782 | |
7554 | 2020.10.13 01:15 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63793 | |
7555 | 2020.10.13 01:30 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63807 | |
7556 | 2020.10.13 01:45 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63819 | |
7557 | 2020.10.13 02:00 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63829 | |
7558 | 2020.10.13 02:15 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63837 | |
7559 | 2020.10.13 02:30 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63849 | |
7560 | 2020.10.13 02:45 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63855 | |
7561 | 2020.10.13 03:00 | modify | 1378 | 0.36 | 1.63784 | 1.64136 | 1.63860 | |
7562 | 2020.10.13 03:07 | s/l | 1378 | 0.36 | 1.64137 | 1.64136 | 1.63860 | -95.46 | 1714.55 |
7563 | 2020.10.15 00:07 | sell | 1379 | 0.33 | 1.64054 | 1.64405 | 1.63955 | |
7564 | 2020.10.15 00:07 | modify | 1379 | 0.33 | 1.64054 | 1.64405 | 1.63996 | |
7565 | 2020.10.15 00:15 | modify | 1379 | 0.33 | 1.64054 | 1.64405 | 1.64002 | |
7566 | 2020.10.15 00:46 | t/p | 1379 | 0.33 | 1.63994 | 1.64405 | 1.64002 | 14.85 | 1729.40 |
7567 | 2020.10.15 00:46 | buy | 1380 | 0.33 | 1.63988 | 1.63593 | 1.64043 | |
7568 | 2020.10.15 00:46 | modify | 1380 | 0.33 | 1.63988 | 1.63593 | 1.63993 | |
7569 | 2020.10.15 01:00 | modify | 1380 | 0.33 | 1.63988 | 1.63593 | 1.63988 | |
7570 | 2020.10.15 01:04 | t/p | 1380 | 0.33 | 1.63993 | 1.63593 | 1.63988 | 1.24 | 1730.64 |
7571 | 2020.10.15 23:20 | sell | 1381 | 0.33 | 1.65033 | 1.65401 | 1.64951 | |
7572 | 2020.10.15 23:20 | modify | 1381 | 0.33 | 1.65033 | 1.65401 | 1.64975 | |
7573 | 2020.10.16 00:15 | modify | 1381 | 0.33 | 1.65033 | 1.65401 | 1.64978 | |
7574 | 2020.10.16 00:30 | modify | 1381 | 0.33 | 1.65033 | 1.65401 | 1.64984 | |
7575 | 2020.10.16 00:45 | modify | 1381 | 0.33 | 1.65033 | 1.65401 | 1.64987 | |
7576 | 2020.10.16 01:00 | modify | 1381 | 0.33 | 1.65033 | 1.65401 | 1.64993 | |
7577 | 2020.10.16 01:15 | modify | 1381 | 0.33 | 1.65033 | 1.65401 | 1.64995 | |
7578 | 2020.10.16 01:30 | modify | 1381 | 0.33 | 1.65033 | 1.65401 | 1.65003 | |
7579 | 2020.10.16 01:45 | modify | 1381 | 0.33 | 1.65033 | 1.65401 | 1.65018 | |
7580 | 2020.10.16 02:00 | modify | 1381 | 0.33 | 1.65033 | 1.65401 | 1.65027 | |
7581 | 2020.10.16 02:15 | modify | 1381 | 0.33 | 1.65033 | 1.65401 | 1.65037 | |
7582 | 2020.10.16 02:23 | t/p | 1381 | 0.33 | 1.65036 | 1.65401 | 1.65037 | -0.91 | 1729.73 |
7583 | 2020.10.16 23:00 | sell | 1382 | 0.33 | 1.65479 | 1.65831 | 1.65381 | |
7584 | 2020.10.16 23:00 | modify | 1382 | 0.33 | 1.65479 | 1.65831 | 1.65398 | |
7585 | 2020.10.16 23:15 | modify | 1382 | 0.33 | 1.65479 | 1.65831 | 1.65403 | |
7586 | 2020.10.16 23:30 | modify | 1382 | 0.33 | 1.65479 | 1.65831 | 1.65410 | |
7587 | 2020.10.16 23:40 | close | 1382 | 0.33 | 1.65501 | 1.65831 | 1.65410 | -5.45 | 1724.28 |
7588 | 2020.10.20 23:00 | sell | 1383 | 0.33 | 1.67638 | 1.67991 | 1.67541 | |
7589 | 2020.10.21 00:15 | modify | 1383 | 0.33 | 1.67638 | 1.67991 | 1.67566 | |
7590 | 2020.10.21 00:30 | modify | 1383 | 0.33 | 1.67638 | 1.67991 | 1.67592 | |
7591 | 2020.10.21 00:45 | modify | 1383 | 0.33 | 1.67638 | 1.67991 | 1.67617 | |
7592 | 2020.10.21 01:00 | modify | 1383 | 0.33 | 1.67638 | 1.67991 | 1.67643 | |
7593 | 2020.10.21 01:15 | modify | 1383 | 0.33 | 1.67638 | 1.67991 | 1.67666 | |
7594 | 2020.10.21 01:30 | modify | 1383 | 0.33 | 1.67638 | 1.67991 | 1.67684 | |
7595 | 2020.10.21 01:45 | modify | 1383 | 0.33 | 1.67638 | 1.67991 | 1.67697 | |
7596 | 2020.10.21 02:00 | modify | 1383 | 0.33 | 1.67638 | 1.67991 | 1.67707 | |
7597 | 2020.10.21 02:06 | t/p | 1383 | 0.33 | 1.67702 | 1.67991 | 1.67707 | -16.00 | 1708.27 |
7598 | 2020.10.23 00:48 | sell | 1384 | 0.32 | 1.66092 | 1.66512 | 1.66062 | |
7599 | 2020.10.23 00:48 | modify | 1384 | 0.32 | 1.66092 | 1.66512 | 1.66080 | |
7600 | 2020.10.23 01:00 | t/p | 1384 | 0.32 | 1.66082 | 1.66512 | 1.66080 | 2.40 | 1710.67 |
7601 | 2020.10.23 23:12 | buy | 1385 | 0.32 | 1.66156 | 1.65806 | 1.66256 | |
7602 | 2020.10.23 23:12 | modify | 1385 | 0.32 | 1.66156 | 1.65806 | 1.66246 | |
7603 | 2020.10.23 23:15 | modify | 1385 | 0.32 | 1.66156 | 1.65806 | 1.66233 | |
7604 | 2020.10.23 23:30 | modify | 1385 | 0.32 | 1.66156 | 1.65806 | 1.66214 | |
7605 | 2020.10.23 23:40 | close | 1385 | 0.32 | 1.66055 | 1.65806 | 1.66214 | -24.23 | 1686.44 |
7606 | 2020.10.26 23:08 | buy | 1386 | 0.31 | 1.65587 | 1.65259 | 1.65709 | |
7607 | 2020.10.26 23:30 | t/p | 1386 | 0.31 | 1.65711 | 1.65259 | 1.65709 | 28.82 | 1715.26 |
7608 | 2020.10.27 00:00 | sell | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65745 | |
7609 | 2020.10.27 00:00 | modify | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65746 | |
7610 | 2020.10.27 00:45 | modify | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65753 | |
7611 | 2020.10.27 01:00 | modify | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65754 | |
7612 | 2020.10.27 01:15 | modify | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65758 | |
7613 | 2020.10.27 01:30 | modify | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65764 | |
7614 | 2020.10.27 01:45 | modify | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65774 | |
7615 | 2020.10.27 02:00 | modify | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65788 | |
7616 | 2020.10.27 02:15 | modify | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65803 | |
7617 | 2020.10.27 02:30 | modify | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65815 | |
7618 | 2020.10.27 02:45 | modify | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65820 | |
7619 | 2020.10.27 03:00 | modify | 1387 | 0.33 | 1.65845 | 1.66195 | 1.65835 | |
7620 | 2020.10.27 03:10 | t/p | 1387 | 0.33 | 1.65835 | 1.66195 | 1.65835 | 2.47 | 1717.73 |
7621 | 2020.10.27 23:00 | buy | 1388 | 0.33 | 1.65521 | 1.65177 | 1.65627 | |
7622 | 2020.10.27 23:00 | modify | 1388 | 0.33 | 1.65521 | 1.65177 | 1.65584 | |
7623 | 2020.10.27 23:15 | modify | 1388 | 0.33 | 1.65521 | 1.65177 | 1.65575 | |
7624 | 2020.10.27 23:30 | modify | 1388 | 0.33 | 1.65521 | 1.65177 | 1.65570 | |
7625 | 2020.10.27 23:33 | t/p | 1388 | 0.33 | 1.65574 | 1.65177 | 1.65570 | 13.11 | 1730.84 |
7626 | 2020.10.27 23:37 | sell | 1389 | 0.33 | 1.65632 | 1.65986 | 1.65536 | |
7627 | 2020.10.27 23:37 | modify | 1389 | 0.33 | 1.65632 | 1.65986 | 1.65570 | |
7628 | 2020.10.27 23:45 | modify | 1389 | 0.33 | 1.65632 | 1.65986 | 1.65571 | |
7629 | 2020.10.27 23:49 | t/p | 1389 | 0.33 | 1.65573 | 1.65986 | 1.65571 | 14.60 | 1745.44 |
7630 | 2020.10.27 23:55 | buy | 1390 | 0.34 | 1.65491 | 1.65147 | 1.65597 | |
7631 | 2020.10.27 23:55 | modify | 1390 | 0.34 | 1.65491 | 1.65147 | 1.65571 | |
7632 | 2020.10.28 00:00 | modify | 1390 | 0.34 | 1.65491 | 1.65147 | 1.65562 | |
7633 | 2020.10.28 00:00 | t/p | 1390 | 0.34 | 1.65635 | 1.65147 | 1.65562 | 34.19 | 1779.63 |
7634 | 2020.10.28 00:01 | sell | 1391 | 0.35 | 1.65659 | 1.66009 | 1.65559 | |
7635 | 2020.10.28 00:01 | modify | 1391 | 0.35 | 1.65659 | 1.66009 | 1.65562 | |
7636 | 2020.10.28 00:11 | t/p | 1391 | 0.35 | 1.65557 | 1.66009 | 1.65562 | 26.76 | 1806.39 |
7637 | 2020.10.29 23:52 | sell | 1392 | 0.36 | 1.66147 | 1.66497 | 1.66047 | |
7638 | 2020.10.30 00:59 | t/p | 1392 | 0.36 | 1.66037 | 1.66497 | 1.66047 | 29.50 | 1835.89 |
7639 | 2020.11.02 00:15 | sell | 1393 | 0.37 | 1.65804 | 1.66154 | 1.65704 | |
7640 | 2020.11.02 00:15 | modify | 1393 | 0.37 | 1.65804 | 1.66154 | 1.65720 | |
7641 | 2020.11.02 00:30 | modify | 1393 | 0.37 | 1.65804 | 1.66154 | 1.65722 | |
7642 | 2020.11.02 00:45 | modify | 1393 | 0.37 | 1.65804 | 1.66154 | 1.65725 | |
7643 | 2020.11.02 01:00 | modify | 1393 | 0.37 | 1.65804 | 1.66154 | 1.65745 | |
7644 | 2020.11.02 01:15 | modify | 1393 | 0.37 | 1.65804 | 1.66154 | 1.65758 | |
7645 | 2020.11.02 01:30 | modify | 1393 | 0.37 | 1.65804 | 1.66154 | 1.65776 | |
7646 | 2020.11.02 01:44 | s/l | 1393 | 0.37 | 1.66154 | 1.66154 | 1.65776 | -97.09 | 1738.80 |
7647 | 2020.11.03 00:01 | buy | 1394 | 0.34 | 1.64884 | 1.64535 | 1.64985 | |
7648 | 2020.11.03 00:01 | modify | 1394 | 0.34 | 1.64884 | 1.64535 | 1.64968 | |
7649 | 2020.11.03 00:15 | modify | 1394 | 0.34 | 1.64884 | 1.64535 | 1.64956 | |
7650 | 2020.11.03 00:17 | t/p | 1394 | 0.34 | 1.64928 | 1.64535 | 1.64956 | 11.22 | 1750.02 |
7651 | 2020.11.03 00:36 | sell | 1395 | 0.34 | 1.64985 | 1.65356 | 1.64906 | |
7652 | 2020.11.03 00:36 | modify | 1395 | 0.34 | 1.64985 | 1.65356 | 1.64949 | |
7653 | 2020.11.03 00:45 | modify | 1395 | 0.34 | 1.64985 | 1.65356 | 1.64954 | |
7654 | 2020.11.03 01:00 | modify | 1395 | 0.34 | 1.64985 | 1.65356 | 1.64961 | |
7655 | 2020.11.03 01:15 | modify | 1395 | 0.34 | 1.64985 | 1.65356 | 1.64969 | |
7656 | 2020.11.03 01:30 | modify | 1395 | 0.34 | 1.64985 | 1.65356 | 1.64977 | |
7657 | 2020.11.03 01:45 | modify | 1395 | 0.34 | 1.64985 | 1.65356 | 1.64983 | |
7658 | 2020.11.03 02:00 | modify | 1395 | 0.34 | 1.64985 | 1.65356 | 1.64993 | |
7659 | 2020.11.03 02:01 | t/p | 1395 | 0.34 | 1.64984 | 1.65356 | 1.64993 | 0.26 | 1750.28 |
7660 | 2020.11.03 23:16 | buy | 1396 | 0.34 | 1.63532 | 1.63181 | 1.63631 | |
7661 | 2020.11.04 00:03 | t/p | 1396 | 0.34 | 1.63537 | 1.63181 | 1.63631 | -1.24 | 1749.03 |
7662 | 2020.11.05 00:53 | sell | 1397 | 0.34 | 1.63402 | 1.63752 | 1.63302 | |
7663 | 2020.11.05 01:15 | modify | 1397 | 0.34 | 1.63402 | 1.63752 | 1.63314 | |
7664 | 2020.11.05 01:30 | modify | 1397 | 0.34 | 1.63402 | 1.63752 | 1.63316 | |
7665 | 2020.11.05 01:45 | modify | 1397 | 0.34 | 1.63402 | 1.63752 | 1.63322 | |
7666 | 2020.11.05 02:00 | modify | 1397 | 0.34 | 1.63402 | 1.63752 | 1.63331 | |
7667 | 2020.11.05 02:10 | t/p | 1397 | 0.34 | 1.63326 | 1.63752 | 1.63331 | 19.37 | 1768.40 |
7668 | 2020.11.05 23:08 | buy | 1398 | 0.35 | 1.62330 | 1.61980 | 1.62430 | |
7669 | 2020.11.06 00:15 | t/p | 1398 | 0.35 | 1.62431 | 1.61980 | 1.62430 | 23.90 | 1792.31 |
7670 | 2020.11.06 00:27 | sell | 1399 | 0.36 | 1.62592 | 1.62942 | 1.62492 | |
7671 | 2020.11.06 01:00 | modify | 1399 | 0.36 | 1.62592 | 1.62942 | 1.62496 | |
7672 | 2020.11.06 01:15 | modify | 1399 | 0.36 | 1.62592 | 1.62942 | 1.62516 | |
7673 | 2020.11.06 01:30 | modify | 1399 | 0.36 | 1.62592 | 1.62942 | 1.62530 | |
7674 | 2020.11.06 01:45 | modify | 1399 | 0.36 | 1.62592 | 1.62942 | 1.62545 | |
7675 | 2020.11.06 01:49 | s/l | 1399 | 0.36 | 1.62952 | 1.62942 | 1.62545 | -97.16 | 1695.15 |
7676 | 2020.11.06 23:00 | sell | 1400 | 0.32 | 1.63641 | 1.63991 | 1.63541 | |
7677 | 2020.11.06 23:40 | close | 1400 | 0.32 | 1.63644 | 1.63991 | 1.63541 | -0.72 | 1694.43 |
7678 | 2020.11.09 00:05 | buy | 1401 | 0.32 | 1.63377 | 1.63027 | 1.63477 | |
7679 | 2020.11.09 01:15 | modify | 1401 | 0.32 | 1.63377 | 1.63027 | 1.63472 | |
7680 | 2020.11.09 01:30 | modify | 1401 | 0.32 | 1.63377 | 1.63027 | 1.63440 | |
7681 | 2020.11.09 01:45 | modify | 1401 | 0.32 | 1.63377 | 1.63027 | 1.63412 | |
7682 | 2020.11.09 02:00 | modify | 1401 | 0.32 | 1.63377 | 1.63027 | 1.63376 | |
7683 | 2020.11.09 02:15 | modify | 1401 | 0.32 | 1.63377 | 1.63027 | 1.63356 | |
7684 | 2020.11.09 02:16 | t/p | 1401 | 0.32 | 1.63351 | 1.63027 | 1.63356 | -6.24 | 1688.19 |
7685 | 2020.11.10 00:04 | sell | 1402 | 0.32 | 1.62310 | 1.62745 | 1.62295 | |
7686 | 2020.11.10 00:19 | t/p | 1402 | 0.32 | 1.62291 | 1.62745 | 1.62295 | 4.56 | 1692.75 |
7687 | 2020.11.10 23:05 | buy | 1403 | 0.32 | 1.62217 | 1.61866 | 1.62316 | |
7688 | 2020.11.10 23:30 | modify | 1403 | 0.32 | 1.62217 | 1.61866 | 1.62297 | |
7689 | 2020.11.10 23:45 | modify | 1403 | 0.32 | 1.62217 | 1.61866 | 1.62280 | |
7690 | 2020.11.11 00:00 | modify | 1403 | 0.32 | 1.62217 | 1.61866 | 1.62260 | |
7691 | 2020.11.11 00:15 | modify | 1403 | 0.32 | 1.62217 | 1.61866 | 1.62245 | |
7692 | 2020.11.11 00:15 | t/p | 1403 | 0.32 | 1.62246 | 1.61866 | 1.62245 | 4.57 | 1697.32 |
7693 | 2020.11.12 00:50 | sell | 1404 | 0.32 | 1.61857 | 1.62207 | 1.61757 | |
7694 | 2020.11.12 00:50 | modify | 1404 | 0.32 | 1.61857 | 1.62207 | 1.61801 | |
7695 | 2020.11.12 01:15 | modify | 1404 | 0.32 | 1.61857 | 1.62207 | 1.61804 | |
7696 | 2020.11.12 01:21 | t/p | 1404 | 0.32 | 1.61804 | 1.62207 | 1.61804 | 12.71 | 1710.03 |
7697 | 2020.11.12 23:00 | sell | 1405 | 0.32 | 1.63285 | 1.63640 | 1.63190 | |
7698 | 2020.11.12 23:30 | modify | 1405 | 0.32 | 1.63285 | 1.63640 | 1.63196 | |
7699 | 2020.11.12 23:45 | modify | 1405 | 0.32 | 1.63285 | 1.63640 | 1.63210 | |
7700 | 2020.11.12 23:59 | t/p | 1405 | 0.32 | 1.63240 | 1.63640 | 1.63210 | 10.80 | 1720.83 |
7701 | 2020.11.17 00:18 | sell | 1406 | 0.33 | 1.61946 | 1.62324 | 1.61874 | |
7702 | 2020.11.17 00:18 | modify | 1406 | 0.33 | 1.61946 | 1.62324 | 1.61927 | |
7703 | 2020.11.17 00:30 | modify | 1406 | 0.33 | 1.61946 | 1.62324 | 1.61933 | |
7704 | 2020.11.17 00:45 | modify | 1406 | 0.33 | 1.61946 | 1.62324 | 1.61943 | |
7705 | 2020.11.17 01:00 | modify | 1406 | 0.33 | 1.61946 | 1.62324 | 1.61956 | |
7706 | 2020.11.17 01:15 | modify | 1406 | 0.33 | 1.61946 | 1.62324 | 1.61964 | |
7707 | 2020.11.17 01:45 | modify | 1406 | 0.33 | 1.61946 | 1.62324 | 1.61969 | |
7708 | 2020.11.17 02:00 | modify | 1406 | 0.33 | 1.61946 | 1.62324 | 1.61977 | |
7709 | 2020.11.17 02:08 | t/p | 1406 | 0.33 | 1.61977 | 1.62324 | 1.61977 | -7.67 | 1713.16 |
7710 | 2020.11.18 00:00 | sell | 1407 | 0.33 | 1.62487 | 1.62837 | 1.62387 | |
7711 | 2020.11.18 00:00 | modify | 1407 | 0.33 | 1.62487 | 1.62837 | 1.62427 | |
7712 | 2020.11.18 00:15 | modify | 1407 | 0.33 | 1.62487 | 1.62837 | 1.62435 | |
7713 | 2020.11.18 00:30 | modify | 1407 | 0.33 | 1.62487 | 1.62837 | 1.62443 | |
7714 | 2020.11.18 00:45 | modify | 1407 | 0.33 | 1.62487 | 1.62837 | 1.62457 | |
7715 | 2020.11.18 01:00 | modify | 1407 | 0.33 | 1.62487 | 1.62837 | 1.62468 | |
7716 | 2020.11.18 01:15 | modify | 1407 | 0.33 | 1.62487 | 1.62837 | 1.62483 | |
7717 | 2020.11.18 01:30 | modify | 1407 | 0.33 | 1.62487 | 1.62837 | 1.62500 | |
7718 | 2020.11.18 01:45 | modify | 1407 | 0.33 | 1.62487 | 1.62837 | 1.62506 | |
7719 | 2020.11.18 02:00 | modify | 1407 | 0.33 | 1.62487 | 1.62837 | 1.62513 | |
7720 | 2020.11.18 02:15 | modify | 1407 | 0.33 | 1.62487 | 1.62837 | 1.62538 | |
7721 | 2020.11.18 02:26 | s/l | 1407 | 0.33 | 1.62840 | 1.62837 | 1.62538 | -87.34 | 1625.82 |
7722 | 2020.11.19 23:50 | sell | 1408 | 0.29 | 1.62913 | 1.63264 | 1.62814 | |
7723 | 2020.11.19 23:50 | modify | 1408 | 0.29 | 1.62913 | 1.63264 | 1.62863 | |
7724 | 2020.11.20 00:00 | modify | 1408 | 0.29 | 1.62913 | 1.63264 | 1.62871 | |
7725 | 2020.11.20 00:14 | s/l | 1408 | 0.29 | 1.63264 | 1.63264 | 1.62871 | -76.47 | 1549.35 |
7726 | 2020.11.20 23:07 | sell | 1409 | 0.26 | 1.62284 | 1.62636 | 1.62186 | |
7727 | 2020.11.20 23:07 | modify | 1409 | 0.26 | 1.62284 | 1.62636 | 1.62211 | |
7728 | 2020.11.20 23:15 | modify | 1409 | 0.26 | 1.62284 | 1.62636 | 1.62224 | |
7729 | 2020.11.20 23:30 | modify | 1409 | 0.26 | 1.62284 | 1.62636 | 1.62242 | |
7730 | 2020.11.20 23:40 | close | 1409 | 0.26 | 1.62391 | 1.62636 | 1.62242 | -20.86 | 1528.49 |
7731 | 2020.11.24 23:04 | buy | 1410 | 0.25 | 1.61518 | 1.61167 | 1.61617 | |
7732 | 2020.11.24 23:04 | modify | 1410 | 0.25 | 1.61518 | 1.61167 | 1.61559 | |
7733 | 2020.11.24 23:15 | modify | 1410 | 0.25 | 1.61518 | 1.61167 | 1.61555 | |
7734 | 2020.11.24 23:15 | t/p | 1410 | 0.25 | 1.61555 | 1.61167 | 1.61555 | 6.94 | 1535.43 |
7735 | 2020.11.25 00:31 | sell | 1411 | 0.25 | 1.61604 | 1.61946 | 1.61496 | |
7736 | 2020.11.25 00:31 | modify | 1411 | 0.25 | 1.61604 | 1.61946 | 1.61538 | |
7737 | 2020.11.25 00:45 | modify | 1411 | 0.25 | 1.61604 | 1.61946 | 1.61542 | |
7738 | 2020.11.25 01:00 | modify | 1411 | 0.25 | 1.61604 | 1.61946 | 1.61543 | |
7739 | 2020.11.25 01:15 | modify | 1411 | 0.25 | 1.61604 | 1.61946 | 1.61546 | |
7740 | 2020.11.25 01:22 | t/p | 1411 | 0.25 | 1.61546 | 1.61946 | 1.61546 | 10.87 | 1546.30 |
7741 | 2020.11.26 00:13 | sell | 1412 | 0.26 | 1.61861 | 1.62234 | 1.61784 | |
7742 | 2020.11.26 02:15 | modify | 1412 | 0.26 | 1.61861 | 1.62234 | 1.61794 | |
7743 | 2020.11.26 02:30 | modify | 1412 | 0.26 | 1.61861 | 1.62234 | 1.61805 | |
7744 | 2020.11.26 02:45 | modify | 1412 | 0.26 | 1.61861 | 1.62234 | 1.61817 | |
7745 | 2020.11.26 03:00 | modify | 1412 | 0.26 | 1.61861 | 1.62234 | 1.61828 | |
7746 | 2020.11.26 03:25 | t/p | 1412 | 0.26 | 1.61825 | 1.62234 | 1.61828 | 7.01 | 1553.31 |
7747 | 2020.11.26 23:00 | sell | 1413 | 0.26 | 1.61863 | 1.62222 | 1.61772 | |
7748 | 2020.11.26 23:00 | modify | 1413 | 0.26 | 1.61863 | 1.62222 | 1.61784 | |
7749 | 2020.11.26 23:00 | t/p | 1413 | 0.26 | 1.61737 | 1.62222 | 1.61784 | 24.56 | 1577.87 |
7750 | 2020.11.26 23:00 | buy | 1414 | 0.27 | 1.61737 | 1.61374 | 1.61824 | |
7751 | 2020.11.26 23:00 | modify | 1414 | 0.27 | 1.61737 | 1.61374 | 1.61784 | |
7752 | 2020.11.26 23:00 | t/p | 1414 | 0.27 | 1.61842 | 1.61374 | 1.61784 | 21.26 | 1599.13 |
7753 | 2020.11.26 23:42 | sell | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61750 | |
7754 | 2020.11.26 23:42 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61780 | |
7755 | 2020.11.26 23:45 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61785 | |
7756 | 2020.11.27 00:00 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61787 | |
7757 | 2020.11.27 00:15 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61788 | |
7758 | 2020.11.27 00:30 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61791 | |
7759 | 2020.11.27 01:15 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61796 | |
7760 | 2020.11.27 01:30 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61807 | |
7761 | 2020.11.27 01:45 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61819 | |
7762 | 2020.11.27 02:00 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61822 | |
7763 | 2020.11.27 02:15 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61834 | |
7764 | 2020.11.27 02:30 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61838 | |
7765 | 2020.11.27 02:45 | modify | 1415 | 0.28 | 1.61850 | 1.62200 | 1.61840 | |
7766 | 2020.11.27 02:55 | t/p | 1415 | 0.28 | 1.61846 | 1.62200 | 1.61840 | 0.69 | 1599.82 |
7767 | 2020.11.27 23:00 | sell | 1416 | 0.28 | 1.61942 | 1.62308 | 1.61858 | |
7768 | 2020.11.27 23:04 | t/p | 1416 | 0.28 | 1.61834 | 1.62308 | 1.61858 | 22.68 | 1622.50 |
7769 | 2020.11.30 23:05 | buy | 1417 | 0.29 | 1.62453 | 1.62103 | 1.62553 | |
7770 | 2020.11.30 23:05 | modify | 1417 | 0.29 | 1.62453 | 1.62103 | 1.62498 | |
7771 | 2020.11.30 23:15 | modify | 1417 | 0.29 | 1.62453 | 1.62103 | 1.62490 | |
7772 | 2020.11.30 23:30 | modify | 1417 | 0.29 | 1.62453 | 1.62103 | 1.62483 | |
7773 | 2020.11.30 23:45 | modify | 1417 | 0.29 | 1.62453 | 1.62103 | 1.62473 | |
7774 | 2020.12.01 00:00 | modify | 1417 | 0.29 | 1.62453 | 1.62103 | 1.62459 | |
7775 | 2020.12.01 00:03 | t/p | 1417 | 0.29 | 1.62479 | 1.62103 | 1.62459 | 3.50 | 1626.00 |
7776 | 2020.12.01 23:00 | sell | 1418 | 0.29 | 1.63802 | 1.64152 | 1.63702 | |
7777 | 2020.12.02 00:00 | t/p | 1418 | 0.29 | 1.63699 | 1.64152 | 1.63702 | 22.24 | 1648.24 |
7778 | 2020.12.03 23:00 | sell | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63130 | |
7779 | 2020.12.04 00:15 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63143 | |
7780 | 2020.12.04 00:30 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63155 | |
7781 | 2020.12.04 00:45 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63169 | |
7782 | 2020.12.04 01:00 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63186 | |
7783 | 2020.12.04 01:15 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63194 | |
7784 | 2020.12.04 01:30 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63208 | |
7785 | 2020.12.04 01:45 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63212 | |
7786 | 2020.12.04 02:00 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63220 | |
7787 | 2020.12.04 02:15 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63225 | |
7788 | 2020.12.04 02:30 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63234 | |
7789 | 2020.12.04 02:45 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63242 | |
7790 | 2020.12.04 03:00 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63257 | |
7791 | 2020.12.04 03:15 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63270 | |
7792 | 2020.12.04 03:30 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63289 | |
7793 | 2020.12.04 03:45 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63307 | |
7794 | 2020.12.04 04:00 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63319 | |
7795 | 2020.12.04 04:15 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63339 | |
7796 | 2020.12.04 04:30 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63353 | |
7797 | 2020.12.04 04:45 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63368 | |
7798 | 2020.12.04 05:00 | modify | 1419 | 0.30 | 1.63224 | 1.63580 | 1.63376 | |
7799 | 2020.12.04 05:12 | t/p | 1419 | 0.30 | 1.63375 | 1.63580 | 1.63376 | -34.12 | 1614.12 |
7800 | 2020.12.04 23:36 | buy | 1420 | 0.29 | 1.63112 | 1.62762 | 1.63212 | |
7801 | 2020.12.04 23:36 | modify | 1420 | 0.29 | 1.63112 | 1.62762 | 1.63195 | |
7802 | 2020.12.04 23:40 | close | 1420 | 0.29 | 1.63094 | 1.62762 | 1.63195 | -3.92 | 1610.20 |
7803 | 2020.12.07 23:57 | sell | 1421 | 0.28 | 1.63227 | 1.63577 | 1.63127 | |
7804 | 2020.12.07 23:57 | modify | 1421 | 0.28 | 1.63227 | 1.63577 | 1.63161 | |
7805 | 2020.12.08 00:12 | t/p | 1421 | 0.28 | 1.63168 | 1.63577 | 1.63161 | 12.23 | 1622.43 |
7806 | 2020.12.08 23:53 | buy | 1422 | 0.29 | 1.63338 | 1.62988 | 1.63438 | |
7807 | 2020.12.08 23:53 | modify | 1422 | 0.29 | 1.63338 | 1.62988 | 1.63393 | |
7808 | 2020.12.09 00:00 | modify | 1422 | 0.29 | 1.63338 | 1.62988 | 1.63384 | |
7809 | 2020.12.09 00:15 | modify | 1422 | 0.29 | 1.63338 | 1.62988 | 1.63372 | |
7810 | 2020.12.09 00:30 | modify | 1422 | 0.29 | 1.63338 | 1.62988 | 1.63365 | |
7811 | 2020.12.09 00:45 | modify | 1422 | 0.29 | 1.63338 | 1.62988 | 1.63346 | |
7812 | 2020.12.09 01:00 | modify | 1422 | 0.29 | 1.63338 | 1.62988 | 1.63337 | |
7813 | 2020.12.09 01:02 | t/p | 1422 | 0.29 | 1.63343 | 1.62988 | 1.63337 | -1.07 | 1621.36 |
7814 | 2020.12.10 00:06 | sell | 1423 | 0.29 | 1.62484 | 1.62855 | 1.62405 | |
7815 | 2020.12.10 02:00 | modify | 1423 | 0.29 | 1.62484 | 1.62855 | 1.62409 | |
7816 | 2020.12.10 02:11 | t/p | 1423 | 0.29 | 1.62413 | 1.62855 | 1.62409 | 15.44 | 1636.80 |
7817 | 2020.12.11 00:51 | sell | 1424 | 0.29 | 1.61157 | 1.61512 | 1.61062 | |
7818 | 2020.12.11 00:51 | modify | 1424 | 0.29 | 1.61157 | 1.61512 | 1.61087 | |
7819 | 2020.12.11 01:30 | modify | 1424 | 0.29 | 1.61157 | 1.61512 | 1.61094 | |
7820 | 2020.12.11 01:45 | modify | 1424 | 0.29 | 1.61157 | 1.61512 | 1.61112 | |
7821 | 2020.12.11 02:00 | modify | 1424 | 0.29 | 1.61157 | 1.61512 | 1.61136 | |
7822 | 2020.12.11 02:15 | modify | 1424 | 0.29 | 1.61157 | 1.61512 | 1.61161 | |
7823 | 2020.12.11 02:30 | modify | 1424 | 0.29 | 1.61157 | 1.61512 | 1.61178 | |
7824 | 2020.12.11 02:45 | modify | 1424 | 0.29 | 1.61157 | 1.61512 | 1.61197 | |
7825 | 2020.12.11 03:00 | modify | 1424 | 0.29 | 1.61157 | 1.61512 | 1.61211 | |
7826 | 2020.12.11 03:00 | t/p | 1424 | 0.29 | 1.61206 | 1.61512 | 1.61211 | -10.66 | 1626.14 |
7827 | 2020.12.14 00:05 | buy | 1425 | 0.29 | 1.60719 | 1.60358 | 1.60808 | |
7828 | 2020.12.14 00:05 | modify | 1425 | 0.29 | 1.60719 | 1.60358 | 1.60760 | |
7829 | 2020.12.14 00:15 | modify | 1425 | 0.29 | 1.60719 | 1.60358 | 1.60748 | |
7830 | 2020.12.14 00:30 | modify | 1425 | 0.29 | 1.60719 | 1.60358 | 1.60738 | |
7831 | 2020.12.14 00:45 | modify | 1425 | 0.29 | 1.60719 | 1.60358 | 1.60735 | |
7832 | 2020.12.14 01:00 | modify | 1425 | 0.29 | 1.60719 | 1.60358 | 1.60733 | |
7833 | 2020.12.14 01:00 | t/p | 1425 | 0.29 | 1.60741 | 1.60358 | 1.60733 | 4.78 | 1630.92 |
7834 | 2020.12.14 23:00 | sell | 1426 | 0.29 | 1.61220 | 1.61578 | 1.61128 | |
7835 | 2020.12.15 00:15 | modify | 1426 | 0.29 | 1.61220 | 1.61578 | 1.61136 | |
7836 | 2020.12.15 00:30 | modify | 1426 | 0.29 | 1.61220 | 1.61578 | 1.61148 | |
7837 | 2020.12.15 00:45 | modify | 1426 | 0.29 | 1.61220 | 1.61578 | 1.61159 | |
7838 | 2020.12.15 01:00 | modify | 1426 | 0.29 | 1.61220 | 1.61578 | 1.61178 | |
7839 | 2020.12.15 01:15 | modify | 1426 | 0.29 | 1.61220 | 1.61578 | 1.61188 | |
7840 | 2020.12.15 01:16 | t/p | 1426 | 0.29 | 1.61183 | 1.61578 | 1.61188 | 7.90 | 1638.82 |
7841 | 2020.12.15 23:02 | sell | 1427 | 0.30 | 1.60873 | 1.61223 | 1.60773 | |
7842 | 2020.12.15 23:02 | modify | 1427 | 0.30 | 1.60873 | 1.61223 | 1.60779 | |
7843 | 2020.12.15 23:15 | modify | 1427 | 0.30 | 1.60873 | 1.61223 | 1.60797 | |
7844 | 2020.12.15 23:30 | modify | 1427 | 0.30 | 1.60873 | 1.61223 | 1.60807 | |
7845 | 2020.12.15 23:45 | modify | 1427 | 0.30 | 1.60873 | 1.61223 | 1.60813 | |
7846 | 2020.12.15 23:58 | t/p | 1427 | 0.30 | 1.60817 | 1.61223 | 1.60813 | 12.59 | 1651.41 |
7847 | 2020.12.17 23:21 | sell | 1428 | 0.30 | 1.60961 | 1.61310 | 1.60860 | |
7848 | 2020.12.17 23:21 | modify | 1428 | 0.30 | 1.60961 | 1.61310 | 1.60903 | |
7849 | 2020.12.17 23:30 | modify | 1428 | 0.30 | 1.60961 | 1.61310 | 1.60904 | |
7850 | 2020.12.17 23:33 | t/p | 1428 | 0.30 | 1.60884 | 1.61310 | 1.60904 | 17.32 | 1668.73 |
7851 | 2020.12.22 00:01 | sell | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61281 | |
7852 | 2020.12.22 00:01 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61292 | |
7853 | 2020.12.22 01:00 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61303 | |
7854 | 2020.12.22 01:15 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61310 | |
7855 | 2020.12.22 01:30 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61332 | |
7856 | 2020.12.22 01:45 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61342 | |
7857 | 2020.12.22 02:00 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61358 | |
7858 | 2020.12.22 02:15 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61375 | |
7859 | 2020.12.22 02:30 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61398 | |
7860 | 2020.12.22 02:45 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61416 | |
7861 | 2020.12.22 03:00 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61442 | |
7862 | 2020.12.22 03:15 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61470 | |
7863 | 2020.12.22 03:30 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61494 | |
7864 | 2020.12.22 03:45 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61516 | |
7865 | 2020.12.22 04:00 | modify | 1429 | 0.31 | 1.61381 | 1.61731 | 1.61532 | |
7866 | 2020.12.22 04:02 | t/p | 1429 | 0.31 | 1.61532 | 1.61731 | 1.61532 | -35.09 | 1633.64 |
7867 | 2020.12.22 23:56 | sell | 1430 | 0.29 | 1.61677 | 1.62039 | 1.61589 | |
7868 | 2020.12.23 00:45 | modify | 1430 | 0.29 | 1.61677 | 1.62039 | 1.61594 | |
7869 | 2020.12.23 01:00 | modify | 1430 | 0.29 | 1.61677 | 1.62039 | 1.61611 | |
7870 | 2020.12.23 01:04 | t/p | 1430 | 0.29 | 1.61599 | 1.62039 | 1.61611 | 16.80 | 1650.43 |
7871 | 2020.12.24 00:04 | sell | 1431 | 0.30 | 1.60866 | 1.61216 | 1.60766 | |
7872 | 2020.12.24 00:04 | modify | 1431 | 0.30 | 1.60866 | 1.61216 | 1.60781 | |
7873 | 2020.12.24 00:15 | modify | 1431 | 0.30 | 1.60866 | 1.61216 | 1.60799 | |
7874 | 2020.12.24 00:30 | modify | 1431 | 0.30 | 1.60866 | 1.61216 | 1.60810 | |
7875 | 2020.12.24 00:45 | modify | 1431 | 0.30 | 1.60866 | 1.61216 | 1.60816 | |
7876 | 2020.12.24 01:00 | modify | 1431 | 0.30 | 1.60866 | 1.61216 | 1.60826 | |
7877 | 2020.12.24 01:15 | modify | 1431 | 0.30 | 1.60866 | 1.61216 | 1.60835 | |
7878 | 2020.12.24 01:30 | modify | 1431 | 0.30 | 1.60866 | 1.61216 | 1.60843 | |
7879 | 2020.12.24 01:48 | t/p | 1431 | 0.30 | 1.60841 | 1.61216 | 1.60843 | 5.63 | 1656.06 |
7880 | 2020.12.28 23:33 | buy | 1432 | 0.30 | 1.61067 | 1.60717 | 1.61167 | |
7881 | 2020.12.28 23:33 | modify | 1432 | 0.30 | 1.61067 | 1.60717 | 1.61135 | |
7882 | 2020.12.28 23:45 | modify | 1432 | 0.30 | 1.61067 | 1.60717 | 1.61127 | |
7883 | 2020.12.28 23:59 | t/p | 1432 | 0.30 | 1.61140 | 1.60717 | 1.61127 | 16.42 | 1672.48 |
7884 | 2020.12.29 23:00 | sell | 1433 | 0.31 | 1.61009 | 1.61364 | 1.60914 | |
7885 | 2020.12.29 23:00 | modify | 1433 | 0.31 | 1.61009 | 1.61364 | 1.60931 | |
7886 | 2020.12.29 23:15 | modify | 1433 | 0.31 | 1.61009 | 1.61364 | 1.60941 | |
7887 | 2020.12.29 23:18 | t/p | 1433 | 0.31 | 1.60938 | 1.61364 | 1.60941 | 16.50 | 1688.98 |
7888 | 2021.01.04 00:16 | sell | 1434 | 0.32 | 1.58827 | 1.59177 | 1.58727 | |
7889 | 2021.01.04 00:30 | modify | 1434 | 0.32 | 1.58827 | 1.59177 | 1.58728 | |
7890 | 2021.01.04 00:45 | modify | 1434 | 0.32 | 1.58827 | 1.59177 | 1.58757 | |
7891 | 2021.01.04 01:00 | modify | 1434 | 0.32 | 1.58827 | 1.59177 | 1.58780 | |
7892 | 2021.01.04 01:15 | modify | 1434 | 0.32 | 1.58827 | 1.59177 | 1.58791 | |
7893 | 2021.01.04 01:21 | t/p | 1434 | 0.32 | 1.58786 | 1.59177 | 1.58791 | 9.83 | 1698.81 |
7894 | 2021.01.04 23:01 | sell | 1435 | 0.32 | 1.59859 | 1.60209 | 1.59759 | |
7895 | 2021.01.04 23:01 | modify | 1435 | 0.32 | 1.59859 | 1.60209 | 1.59774 | |
7896 | 2021.01.04 23:12 | t/p | 1435 | 0.32 | 1.59780 | 1.60209 | 1.59774 | 18.95 | 1717.76 |
7897 | 2021.01.05 00:19 | buy | 1436 | 0.33 | 1.59706 | 1.59346 | 1.59796 | |
7898 | 2021.01.05 00:19 | modify | 1436 | 0.33 | 1.59706 | 1.59346 | 1.59769 | |
7899 | 2021.01.05 00:30 | modify | 1436 | 0.33 | 1.59706 | 1.59346 | 1.59767 | |
7900 | 2021.01.05 00:45 | modify | 1436 | 0.33 | 1.59706 | 1.59346 | 1.59763 | |
7901 | 2021.01.05 01:01 | t/p | 1436 | 0.33 | 1.59765 | 1.59346 | 1.59763 | 14.60 | 1732.36 |
7902 | 2021.01.05 23:31 | sell | 1437 | 0.33 | 1.58349 | 1.58701 | 1.58251 | |
7903 | 2021.01.05 23:31 | modify | 1437 | 0.33 | 1.58349 | 1.58701 | 1.58281 | |
7904 | 2021.01.06 00:00 | modify | 1437 | 0.33 | 1.58349 | 1.58701 | 1.58295 | |
7905 | 2021.01.06 00:15 | modify | 1437 | 0.33 | 1.58349 | 1.58701 | 1.58307 | |
7906 | 2021.01.06 00:30 | modify | 1437 | 0.33 | 1.58349 | 1.58701 | 1.58332 | |
7907 | 2021.01.06 00:45 | modify | 1437 | 0.33 | 1.58349 | 1.58701 | 1.58359 | |
7908 | 2021.01.06 01:00 | modify | 1437 | 0.33 | 1.58349 | 1.58701 | 1.58379 | |
7909 | 2021.01.06 01:15 | modify | 1437 | 0.33 | 1.58349 | 1.58701 | 1.58400 | |
7910 | 2021.01.06 01:30 | modify | 1437 | 0.33 | 1.58349 | 1.58701 | 1.58422 | |
7911 | 2021.01.06 01:36 | t/p | 1437 | 0.33 | 1.58421 | 1.58701 | 1.58422 | -17.98 | 1714.38 |
7912 | 2021.01.07 23:00 | buy | 1438 | 0.33 | 1.57946 | 1.57590 | 1.58040 | |
7913 | 2021.01.07 23:38 | t/p | 1438 | 0.33 | 1.58045 | 1.57590 | 1.58040 | 24.49 | 1738.87 |
7914 | 2021.01.11 00:12 | sell | 1439 | 0.34 | 1.57691 | 1.58041 | 1.57591 | |
7915 | 2021.01.11 00:16 | t/p | 1439 | 0.34 | 1.57562 | 1.58041 | 1.57591 | 32.89 | 1771.76 |
7916 | 2021.01.11 23:28 | sell | 1440 | 0.35 | 1.57852 | 1.58200 | 1.57750 | |
7917 | 2021.01.11 23:28 | modify | 1440 | 0.35 | 1.57852 | 1.58200 | 1.57797 | |
7918 | 2021.01.11 23:45 | modify | 1440 | 0.35 | 1.57852 | 1.58200 | 1.57800 | |
7919 | 2021.01.12 00:00 | modify | 1440 | 0.35 | 1.57852 | 1.58200 | 1.57806 | |
7920 | 2021.01.12 00:15 | modify | 1440 | 0.35 | 1.57852 | 1.58200 | 1.57811 | |
7921 | 2021.01.12 00:30 | modify | 1440 | 0.35 | 1.57852 | 1.58200 | 1.57818 | |
7922 | 2021.01.12 00:45 | modify | 1440 | 0.35 | 1.57852 | 1.58200 | 1.57822 | |
7923 | 2021.01.12 01:00 | modify | 1440 | 0.35 | 1.57852 | 1.58200 | 1.57829 | |
7924 | 2021.01.12 01:15 | modify | 1440 | 0.35 | 1.57852 | 1.58200 | 1.57832 | |
7925 | 2021.01.12 01:16 | t/p | 1440 | 0.35 | 1.57833 | 1.58200 | 1.57832 | 4.81 | 1776.57 |
7926 | 2021.01.12 23:24 | buy | 1441 | 0.35 | 1.56957 | 1.56607 | 1.57057 | |
7927 | 2021.01.12 23:30 | modify | 1441 | 0.35 | 1.56957 | 1.56607 | 1.57052 | |
7928 | 2021.01.12 23:45 | modify | 1441 | 0.35 | 1.56957 | 1.56607 | 1.57036 | |
7929 | 2021.01.12 23:59 | t/p | 1441 | 0.35 | 1.57040 | 1.56607 | 1.57036 | 21.78 | 1798.35 |
7930 | 2021.01.13 00:16 | sell | 1442 | 0.36 | 1.57083 | 1.57433 | 1.56983 | |
7931 | 2021.01.13 00:16 | modify | 1442 | 0.36 | 1.57083 | 1.57433 | 1.57014 | |
7932 | 2021.01.13 01:30 | modify | 1442 | 0.36 | 1.57083 | 1.57433 | 1.57018 | |
7933 | 2021.01.13 01:45 | modify | 1442 | 0.36 | 1.57083 | 1.57433 | 1.57027 | |
7934 | 2021.01.13 01:57 | t/p | 1442 | 0.36 | 1.57025 | 1.57433 | 1.57027 | 15.66 | 1814.01 |
7935 | 2021.01.14 23:01 | sell | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56086 | |
7936 | 2021.01.14 23:01 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56119 | |
7937 | 2021.01.14 23:15 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56125 | |
7938 | 2021.01.14 23:30 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56127 | |
7939 | 2021.01.14 23:45 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56128 | |
7940 | 2021.01.15 00:00 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56139 | |
7941 | 2021.01.15 00:15 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56151 | |
7942 | 2021.01.15 00:30 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56164 | |
7943 | 2021.01.15 00:45 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56175 | |
7944 | 2021.01.15 01:00 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56180 | |
7945 | 2021.01.15 01:15 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56190 | |
7946 | 2021.01.15 01:30 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56196 | |
7947 | 2021.01.15 01:45 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56211 | |
7948 | 2021.01.15 02:00 | modify | 1443 | 0.37 | 1.56182 | 1.56536 | 1.56218 | |
7949 | 2021.01.15 02:13 | t/p | 1443 | 0.37 | 1.56217 | 1.56536 | 1.56218 | -9.90 | 1804.10 |
7950 | 2021.01.15 23:00 | sell | 1444 | 0.36 | 1.56706 | 1.57063 | 1.56613 | |
7951 | 2021.01.15 23:00 | modify | 1444 | 0.36 | 1.56706 | 1.57063 | 1.56645 | |
7952 | 2021.01.15 23:15 | modify | 1444 | 0.36 | 1.56706 | 1.57063 | 1.56649 | |
7953 | 2021.01.15 23:30 | modify | 1444 | 0.36 | 1.56706 | 1.57063 | 1.56653 | |
7954 | 2021.01.15 23:40 | close | 1444 | 0.36 | 1.56724 | 1.57063 | 1.56653 | -4.86 | 1799.24 |
7955 | 2021.01.18 23:00 | buy | 1445 | 0.36 | 1.57143 | 1.56789 | 1.57239 | |
7956 | 2021.01.18 23:00 | modify | 1445 | 0.36 | 1.57143 | 1.56789 | 1.57221 | |
7957 | 2021.01.18 23:15 | modify | 1445 | 0.36 | 1.57143 | 1.56789 | 1.57217 | |
7958 | 2021.01.18 23:30 | modify | 1445 | 0.36 | 1.57143 | 1.56789 | 1.57212 | |
7959 | 2021.01.18 23:45 | modify | 1445 | 0.36 | 1.57143 | 1.56789 | 1.57208 | |
7960 | 2021.01.18 23:48 | t/p | 1445 | 0.36 | 1.57229 | 1.56789 | 1.57208 | 23.22 | 1822.46 |
7961 | 2021.01.19 00:09 | sell | 1446 | 0.37 | 1.57300 | 1.57650 | 1.57200 | |
7962 | 2021.01.19 00:10 | modify | 1446 | 0.37 | 1.57300 | 1.57650 | 1.57201 | |
7963 | 2021.01.19 00:37 | t/p | 1446 | 0.37 | 1.57184 | 1.57650 | 1.57201 | 32.18 | 1854.64 |
7964 | 2021.01.19 23:39 | buy | 1447 | 0.38 | 1.57546 | 1.57196 | 1.57646 | |
7965 | 2021.01.19 23:39 | modify | 1447 | 0.38 | 1.57546 | 1.57196 | 1.57596 | |
7966 | 2021.01.19 23:45 | modify | 1447 | 0.38 | 1.57546 | 1.57196 | 1.57592 | |
7967 | 2021.01.19 23:59 | t/p | 1447 | 0.38 | 1.57576 | 1.57196 | 1.57592 | 8.55 | 1863.19 |
7968 | 2021.01.20 00:52 | sell | 1448 | 0.39 | 1.57626 | 1.57976 | 1.57526 | |
7969 | 2021.01.20 00:52 | modify | 1448 | 0.39 | 1.57626 | 1.57976 | 1.57572 | |
7970 | 2021.01.20 01:00 | modify | 1448 | 0.39 | 1.57626 | 1.57976 | 1.57575 | |
7971 | 2021.01.20 01:03 | t/p | 1448 | 0.39 | 1.57571 | 1.57976 | 1.57575 | 16.08 | 1879.27 |
7972 | 2021.01.21 23:45 | buy | 1449 | 0.39 | 1.56669 | 1.56319 | 1.56769 | |
7973 | 2021.01.21 23:45 | modify | 1449 | 0.39 | 1.56669 | 1.56319 | 1.56725 | |
7974 | 2021.01.21 23:56 | t/p | 1449 | 0.39 | 1.56722 | 1.56319 | 1.56725 | 15.50 | 1894.77 |
7975 | 2021.01.25 00:16 | sell | 1450 | 0.40 | 1.57797 | 1.58141 | 1.57691 | |
7976 | 2021.01.25 00:16 | modify | 1450 | 0.40 | 1.57797 | 1.58141 | 1.57725 | |
7977 | 2021.01.25 00:30 | modify | 1450 | 0.40 | 1.57797 | 1.58141 | 1.57726 | |
7978 | 2021.01.25 00:45 | modify | 1450 | 0.40 | 1.57797 | 1.58141 | 1.57736 | |
7979 | 2021.01.25 01:00 | modify | 1450 | 0.40 | 1.57797 | 1.58141 | 1.57750 | |
7980 | 2021.01.25 01:04 | t/p | 1450 | 0.40 | 1.57744 | 1.58141 | 1.57750 | 15.89 | 1910.66 |
7981 | 2021.01.25 23:59 | buy | 1451 | 0.40 | 1.57403 | 1.57053 | 1.57503 | |
7982 | 2021.01.25 23:59 | modify | 1451 | 0.40 | 1.57403 | 1.57053 | 1.57494 | |
7983 | 2021.01.26 00:00 | modify | 1451 | 0.40 | 1.57403 | 1.57053 | 1.57484 | |
7984 | 2021.01.26 00:15 | modify | 1451 | 0.40 | 1.57403 | 1.57053 | 1.57474 | |
7985 | 2021.01.26 00:17 | t/p | 1451 | 0.40 | 1.57474 | 1.57053 | 1.57474 | 18.32 | 1928.98 |
7986 | 2021.01.26 23:09 | buy | 1452 | 0.41 | 1.56959 | 1.56609 | 1.57059 | |
7987 | 2021.01.26 23:09 | modify | 1452 | 0.41 | 1.56959 | 1.56609 | 1.56993 | |
7988 | 2021.01.26 23:15 | modify | 1452 | 0.41 | 1.56959 | 1.56609 | 1.56990 | |
7989 | 2021.01.26 23:30 | modify | 1452 | 0.41 | 1.56959 | 1.56609 | 1.56988 | |
7990 | 2021.01.26 23:35 | t/p | 1452 | 0.41 | 1.56991 | 1.56609 | 1.56988 | 9.84 | 1938.82 |
7991 | 2021.01.27 00:27 | sell | 1453 | 0.42 | 1.57017 | 1.57371 | 1.56921 | |
7992 | 2021.01.27 00:27 | modify | 1453 | 0.42 | 1.57017 | 1.57371 | 1.56972 | |
7993 | 2021.01.27 00:45 | modify | 1453 | 0.42 | 1.57017 | 1.57371 | 1.56973 | |
7994 | 2021.01.27 01:02 | t/p | 1453 | 0.42 | 1.56971 | 1.57371 | 1.56973 | 14.49 | 1953.31 |
7995 | 2021.01.28 23:31 | sell | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57664 | |
7996 | 2021.01.28 23:31 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57709 | |
7997 | 2021.01.28 23:45 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57721 | |
7998 | 2021.01.29 00:00 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57724 | |
7999 | 2021.01.29 00:15 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57732 | |
8000 | 2021.01.29 00:30 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57733 | |
8001 | 2021.01.29 00:45 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57742 | |
8002 | 2021.01.29 01:00 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57764 | |
8003 | 2021.01.29 01:15 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57787 | |
8004 | 2021.01.29 01:30 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57805 | |
8005 | 2021.01.29 01:45 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57824 | |
8006 | 2021.01.29 02:00 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57849 | |
8007 | 2021.01.29 02:15 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57865 | |
8008 | 2021.01.29 02:30 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57881 | |
8009 | 2021.01.29 02:45 | modify | 1454 | 0.42 | 1.57769 | 1.58114 | 1.57894 | |
8010 | 2021.01.29 02:55 | t/p | 1454 | 0.42 | 1.57896 | 1.58114 | 1.57894 | -40.21 | 1913.10 |
8011 | 2021.01.29 23:00 | sell | 1455 | 0.41 | 1.58810 | 1.59165 | 1.58715 | |
8012 | 2021.01.29 23:40 | close | 1455 | 0.41 | 1.58826 | 1.59165 | 1.58715 | -4.92 | 1908.18 |
8013 | 2021.02.02 23:45 | buy | 1456 | 0.40 | 1.58275 | 1.57937 | 1.58387 | |
8014 | 2021.02.02 23:45 | modify | 1456 | 0.40 | 1.58275 | 1.57937 | 1.58370 | |
8015 | 2021.02.03 00:00 | modify | 1456 | 0.40 | 1.58275 | 1.57937 | 1.58358 | |
8016 | 2021.02.03 00:15 | modify | 1456 | 0.40 | 1.58275 | 1.57937 | 1.58349 | |
8017 | 2021.02.03 00:30 | modify | 1456 | 0.40 | 1.58275 | 1.57937 | 1.58339 | |
8018 | 2021.02.03 00:30 | t/p | 1456 | 0.40 | 1.58342 | 1.57937 | 1.58339 | 17.13 | 1925.31 |
8019 | 2021.02.04 23:03 | buy | 1457 | 0.41 | 1.57399 | 1.57050 | 1.57500 | |
8020 | 2021.02.04 23:03 | modify | 1457 | 0.41 | 1.57399 | 1.57050 | 1.57449 | |
8021 | 2021.02.04 23:15 | modify | 1457 | 0.41 | 1.57399 | 1.57050 | 1.57441 | |
8022 | 2021.02.04 23:30 | modify | 1457 | 0.41 | 1.57399 | 1.57050 | 1.57435 | |
8023 | 2021.02.04 23:45 | modify | 1457 | 0.41 | 1.57399 | 1.57050 | 1.57428 | |
8024 | 2021.02.05 00:00 | modify | 1457 | 0.41 | 1.57399 | 1.57050 | 1.57417 | |
8025 | 2021.02.05 00:00 | t/p | 1457 | 0.41 | 1.57437 | 1.57050 | 1.57417 | 8.64 | 1933.95 |
8026 | 2021.02.05 00:01 | sell | 1458 | 0.41 | 1.57461 | 1.57811 | 1.57361 | |
8027 | 2021.02.05 00:01 | modify | 1458 | 0.41 | 1.57461 | 1.57811 | 1.57417 | |
8028 | 2021.02.05 00:33 | t/p | 1458 | 0.41 | 1.57415 | 1.57811 | 1.57417 | 14.14 | 1948.09 |
8029 | 2021.02.05 23:27 | buy | 1459 | 0.42 | 1.57004 | 1.56654 | 1.57104 | |
8030 | 2021.02.05 23:27 | modify | 1459 | 0.42 | 1.57004 | 1.56654 | 1.57044 | |
8031 | 2021.02.05 23:30 | modify | 1459 | 0.42 | 1.57004 | 1.56654 | 1.57041 | |
8032 | 2021.02.05 23:40 | close | 1459 | 0.42 | 1.56989 | 1.56654 | 1.57041 | -4.73 | 1943.36 |
8033 | 2021.02.08 23:00 | buy | 1460 | 0.42 | 1.56414 | 1.56063 | 1.56513 | |
8034 | 2021.02.08 23:00 | modify | 1460 | 0.42 | 1.56414 | 1.56063 | 1.56476 | |
8035 | 2021.02.08 23:15 | modify | 1460 | 0.42 | 1.56414 | 1.56063 | 1.56474 | |
8036 | 2021.02.08 23:30 | modify | 1460 | 0.42 | 1.56414 | 1.56063 | 1.56468 | |
8037 | 2021.02.08 23:45 | modify | 1460 | 0.42 | 1.56414 | 1.56063 | 1.56463 | |
8038 | 2021.02.09 00:00 | modify | 1460 | 0.42 | 1.56414 | 1.56063 | 1.56453 | |
8039 | 2021.02.09 00:00 | t/p | 1460 | 0.42 | 1.56462 | 1.56063 | 1.56453 | 11.99 | 1955.35 |
8040 | 2021.02.10 00:35 | sell | 1461 | 0.42 | 1.56659 | 1.57008 | 1.56558 | |
8041 | 2021.02.10 00:35 | modify | 1461 | 0.42 | 1.56659 | 1.57008 | 1.56611 | |
8042 | 2021.02.10 00:45 | modify | 1461 | 0.42 | 1.56659 | 1.57008 | 1.56612 | |
8043 | 2021.02.10 01:00 | modify | 1461 | 0.42 | 1.56659 | 1.57008 | 1.56618 | |
8044 | 2021.02.10 01:14 | t/p | 1461 | 0.42 | 1.56610 | 1.57008 | 1.56618 | 15.43 | 1970.78 |
8045 | 2021.02.11 23:45 | buy | 1462 | 0.43 | 1.56440 | 1.56088 | 1.56538 | |
8046 | 2021.02.11 23:45 | modify | 1462 | 0.43 | 1.56440 | 1.56088 | 1.56490 | |
8047 | 2021.02.12 00:00 | modify | 1462 | 0.43 | 1.56440 | 1.56088 | 1.56485 | |
8048 | 2021.02.12 00:15 | modify | 1462 | 0.43 | 1.56440 | 1.56088 | 1.56470 | |
8049 | 2021.02.12 00:22 | t/p | 1462 | 0.43 | 1.56463 | 1.56088 | 1.56470 | 4.23 | 1975.01 |
8050 | 2021.02.12 23:09 | buy | 1463 | 0.43 | 1.56199 | 1.55853 | 1.56303 | |
8051 | 2021.02.12 23:09 | modify | 1463 | 0.43 | 1.56199 | 1.55853 | 1.56231 | |
8052 | 2021.02.12 23:15 | modify | 1463 | 0.43 | 1.56199 | 1.55853 | 1.56221 | |
8053 | 2021.02.12 23:30 | modify | 1463 | 0.43 | 1.56199 | 1.55853 | 1.56213 | |
8054 | 2021.02.12 23:40 | close | 1463 | 0.43 | 1.56137 | 1.55853 | 1.56213 | -19.99 | 1955.02 |
8055 | 2021.02.15 23:00 | sell | 1464 | 0.42 | 1.55875 | 1.56225 | 1.55775 | |
8056 | 2021.02.15 23:00 | modify | 1464 | 0.42 | 1.55875 | 1.56225 | 1.55851 | |
8057 | 2021.02.15 23:15 | modify | 1464 | 0.42 | 1.55875 | 1.56225 | 1.55856 | |
8058 | 2021.02.15 23:30 | modify | 1464 | 0.42 | 1.55875 | 1.56225 | 1.55859 | |
8059 | 2021.02.15 23:50 | t/p | 1464 | 0.42 | 1.55871 | 1.56225 | 1.55859 | 1.26 | 1956.28 |
8060 | 2021.02.16 23:01 | sell | 1465 | 0.42 | 1.56098 | 1.56446 | 1.55996 | |
8061 | 2021.02.16 23:01 | modify | 1465 | 0.42 | 1.56098 | 1.56446 | 1.56044 | |
8062 | 2021.02.16 23:15 | modify | 1465 | 0.42 | 1.56098 | 1.56446 | 1.56049 | |
8063 | 2021.02.16 23:30 | modify | 1465 | 0.42 | 1.56098 | 1.56446 | 1.56057 | |
8064 | 2021.02.16 23:45 | modify | 1465 | 0.42 | 1.56098 | 1.56446 | 1.56064 | |
8065 | 2021.02.17 00:00 | modify | 1465 | 0.42 | 1.56098 | 1.56446 | 1.56066 | |
8066 | 2021.02.17 00:00 | t/p | 1465 | 0.42 | 1.56062 | 1.56446 | 1.56066 | 11.12 | 1967.40 |
8067 | 2021.02.18 00:13 | sell | 1466 | 0.43 | 1.55386 | 1.55736 | 1.55286 | |
8068 | 2021.02.18 00:14 | modify | 1466 | 0.43 | 1.55386 | 1.55736 | 1.55340 | |
8069 | 2021.02.18 00:15 | modify | 1466 | 0.43 | 1.55386 | 1.55736 | 1.55341 | |
8070 | 2021.02.18 01:11 | t/p | 1466 | 0.43 | 1.55339 | 1.55736 | 1.55341 | 15.15 | 1982.55 |
8071 | 2021.02.18 23:29 | buy | 1467 | 0.43 | 1.55590 | 1.55240 | 1.55690 | |
8072 | 2021.02.18 23:29 | modify | 1467 | 0.43 | 1.55590 | 1.55240 | 1.55636 | |
8073 | 2021.02.18 23:30 | modify | 1467 | 0.43 | 1.55590 | 1.55240 | 1.55628 | |
8074 | 2021.02.18 23:38 | t/p | 1467 | 0.43 | 1.55633 | 1.55240 | 1.55628 | 13.87 | 1996.42 |
8075 | 2021.02.19 00:02 | sell | 1468 | 0.44 | 1.55669 | 1.56019 | 1.55569 | |
8076 | 2021.02.19 00:02 | modify | 1468 | 0.44 | 1.55669 | 1.56019 | 1.55618 | |
8077 | 2021.02.19 01:00 | modify | 1468 | 0.44 | 1.55669 | 1.56019 | 1.55620 | |
8078 | 2021.02.19 01:05 | t/p | 1468 | 0.44 | 1.55620 | 1.56019 | 1.55620 | 16.16 | 2012.58 |
8079 | 2021.02.19 23:24 | buy | 1469 | 0.44 | 1.53957 | 1.53607 | 1.54057 | |
8080 | 2021.02.19 23:24 | modify | 1469 | 0.44 | 1.53957 | 1.53607 | 1.54038 | |
8081 | 2021.02.19 23:30 | modify | 1469 | 0.44 | 1.53957 | 1.53607 | 1.54029 | |
8082 | 2021.02.19 23:40 | close | 1469 | 0.44 | 1.53973 | 1.53607 | 1.54029 | 5.27 | 2017.85 |
8083 | 2021.02.23 00:01 | sell | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53502 | |
8084 | 2021.02.23 00:02 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53542 | |
8085 | 2021.02.23 00:15 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53543 | |
8086 | 2021.02.23 00:30 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53553 | |
8087 | 2021.02.23 00:45 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53563 | |
8088 | 2021.02.23 01:00 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53568 | |
8089 | 2021.02.23 01:15 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53571 | |
8090 | 2021.02.23 01:30 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53574 | |
8091 | 2021.02.23 01:45 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53579 | |
8092 | 2021.02.23 02:00 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53590 | |
8093 | 2021.02.23 02:15 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53602 | |
8094 | 2021.02.23 02:30 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53609 | |
8095 | 2021.02.23 02:45 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53619 | |
8096 | 2021.02.23 03:00 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53634 | |
8097 | 2021.02.23 03:15 | modify | 1470 | 0.45 | 1.53602 | 1.53952 | 1.53644 | |
8098 | 2021.02.23 03:28 | t/p | 1470 | 0.45 | 1.53635 | 1.53952 | 1.53644 | -11.13 | 2006.72 |
8099 | 2021.02.24 00:38 | sell | 1471 | 0.44 | 1.53565 | 1.53915 | 1.53465 | |
8100 | 2021.02.24 00:38 | modify | 1471 | 0.44 | 1.53565 | 1.53915 | 1.53493 | |
8101 | 2021.02.24 01:00 | modify | 1471 | 0.44 | 1.53565 | 1.53915 | 1.53496 | |
8102 | 2021.02.24 01:15 | modify | 1471 | 0.44 | 1.53565 | 1.53915 | 1.53509 | |
8103 | 2021.02.24 01:30 | modify | 1471 | 0.44 | 1.53565 | 1.53915 | 1.53527 | |
8104 | 2021.02.24 01:45 | modify | 1471 | 0.44 | 1.53565 | 1.53915 | 1.53535 | |
8105 | 2021.02.24 02:00 | modify | 1471 | 0.44 | 1.53565 | 1.53915 | 1.53551 | |
8106 | 2021.02.24 02:15 | modify | 1471 | 0.44 | 1.53565 | 1.53915 | 1.53558 | |
8107 | 2021.02.24 02:30 | modify | 1471 | 0.44 | 1.53565 | 1.53915 | 1.53567 | |
8108 | 2021.02.24 02:30 | t/p | 1471 | 0.44 | 1.53564 | 1.53915 | 1.53567 | 0.33 | 2007.05 |
8109 | 2021.02.25 23:00 | sell | 1472 | 0.44 | 1.54638 | 1.54990 | 1.54540 | |
8110 | 2021.02.26 00:45 | modify | 1472 | 0.44 | 1.54638 | 1.54990 | 1.54547 | |
8111 | 2021.02.26 01:00 | modify | 1472 | 0.44 | 1.54638 | 1.54990 | 1.54589 | |
8112 | 2021.02.26 01:10 | t/p | 1472 | 0.44 | 1.54591 | 1.54990 | 1.54589 | 15.27 | 2022.31 |
8113 | 2021.02.26 23:00 | sell | 1473 | 0.45 | 1.56806 | 1.57138 | 1.56688 | |
8114 | 2021.02.26 23:17 | t/p | 1473 | 0.45 | 1.56685 | 1.57138 | 1.56688 | 40.82 | 2063.13 |
8115 | 2021.03.01 00:05 | buy | 1474 | 0.47 | 1.56575 | 1.56218 | 1.56668 | |
8116 | 2021.03.01 00:05 | modify | 1474 | 0.47 | 1.56575 | 1.56218 | 1.56658 | |
8117 | 2021.03.01 00:15 | modify | 1474 | 0.47 | 1.56575 | 1.56218 | 1.56654 | |
8118 | 2021.03.01 00:30 | modify | 1474 | 0.47 | 1.56575 | 1.56218 | 1.56640 | |
8119 | 2021.03.01 00:45 | modify | 1474 | 0.47 | 1.56575 | 1.56218 | 1.56631 | |
8120 | 2021.03.01 01:00 | modify | 1474 | 0.47 | 1.56575 | 1.56218 | 1.56607 | |
8121 | 2021.03.01 01:15 | modify | 1474 | 0.47 | 1.56575 | 1.56218 | 1.56583 | |
8122 | 2021.03.01 01:20 | s/l | 1474 | 0.47 | 1.56220 | 1.56218 | 1.56583 | -125.09 | 1938.04 |
8123 | 2021.03.02 23:00 | sell | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54335 | |
8124 | 2021.03.02 23:00 | modify | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54382 | |
8125 | 2021.03.02 23:15 | modify | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54384 | |
8126 | 2021.03.02 23:30 | modify | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54398 | |
8127 | 2021.03.02 23:45 | modify | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54412 | |
8128 | 2021.03.03 00:00 | modify | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54429 | |
8129 | 2021.03.03 00:15 | modify | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54432 | |
8130 | 2021.03.03 00:30 | modify | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54443 | |
8131 | 2021.03.03 00:45 | modify | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54457 | |
8132 | 2021.03.03 01:00 | modify | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54476 | |
8133 | 2021.03.03 01:15 | modify | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54500 | |
8134 | 2021.03.03 01:30 | modify | 1475 | 0.42 | 1.54435 | 1.54785 | 1.54512 | |
8135 | 2021.03.03 01:36 | t/p | 1475 | 0.42 | 1.54510 | 1.54785 | 1.54512 | -23.84 | 1914.20 |
8136 | 2021.03.04 23:53 | sell | 1476 | 0.41 | 1.55116 | 1.55466 | 1.55016 | |
8137 | 2021.03.04 23:59 | t/p | 1476 | 0.41 | 1.55019 | 1.55466 | 1.55016 | 29.82 | 1944.02 |
8138 | 2021.03.05 23:03 | buy | 1477 | 0.42 | 1.54859 | 1.54512 | 1.54962 | |
8139 | 2021.03.05 23:29 | t/p | 1477 | 0.42 | 1.54965 | 1.54512 | 1.54962 | 33.38 | 1977.40 |
8140 | 2021.03.08 23:00 | sell | 1478 | 0.43 | 1.54976 | 1.55324 | 1.54874 | |
8141 | 2021.03.09 00:00 | t/p | 1478 | 0.43 | 1.54843 | 1.55324 | 1.54874 | 42.65 | 2020.06 |
8142 | 2021.03.09 23:58 | buy | 1479 | 0.45 | 1.54113 | 1.53769 | 1.54219 | |
8143 | 2021.03.09 23:58 | modify | 1479 | 0.45 | 1.54113 | 1.53769 | 1.54193 | |
8144 | 2021.03.10 00:00 | t/p | 1479 | 0.45 | 1.54228 | 1.53769 | 1.54193 | 35.45 | 2055.51 |
8145 | 2021.03.10 00:00 | sell | 1480 | 0.46 | 1.54324 | 1.54674 | 1.54224 | |
8146 | 2021.03.10 00:00 | t/p | 1480 | 0.46 | 1.54208 | 1.54674 | 1.54224 | 40.00 | 2095.51 |
8147 | 2021.03.11 00:33 | sell | 1481 | 0.48 | 1.54182 | 1.54532 | 1.54082 | |
8148 | 2021.03.11 00:33 | modify | 1481 | 0.48 | 1.54182 | 1.54532 | 1.54140 | |
8149 | 2021.03.11 00:45 | modify | 1481 | 0.48 | 1.54182 | 1.54532 | 1.54146 | |
8150 | 2021.03.11 01:00 | modify | 1481 | 0.48 | 1.54182 | 1.54532 | 1.54157 | |
8151 | 2021.03.11 01:15 | modify | 1481 | 0.48 | 1.54182 | 1.54532 | 1.54166 | |
8152 | 2021.03.11 01:30 | modify | 1481 | 0.48 | 1.54182 | 1.54532 | 1.54175 | |
8153 | 2021.03.11 01:45 | modify | 1481 | 0.48 | 1.54182 | 1.54532 | 1.54177 | |
8154 | 2021.03.11 01:47 | t/p | 1481 | 0.48 | 1.54177 | 1.54532 | 1.54177 | 1.80 | 2097.31 |
8155 | 2021.03.12 00:01 | buy | 1482 | 0.48 | 1.53803 | 1.53453 | 1.53903 | |
8156 | 2021.03.12 00:01 | modify | 1482 | 0.48 | 1.53803 | 1.53453 | 1.53874 | |
8157 | 2021.03.12 00:15 | modify | 1482 | 0.48 | 1.53803 | 1.53453 | 1.53863 | |
8158 | 2021.03.12 00:28 | t/p | 1482 | 0.48 | 1.53882 | 1.53453 | 1.53863 | 28.43 | 2125.74 |
8159 | 2021.03.12 00:37 | sell | 1483 | 0.49 | 1.53913 | 1.54263 | 1.53813 | |
8160 | 2021.03.12 00:37 | modify | 1483 | 0.49 | 1.53913 | 1.54263 | 1.53863 | |
8161 | 2021.03.12 00:45 | modify | 1483 | 0.49 | 1.53913 | 1.54263 | 1.53866 | |
8162 | 2021.03.12 01:00 | modify | 1483 | 0.49 | 1.53913 | 1.54263 | 1.53871 | |
8163 | 2021.03.12 01:09 | t/p | 1483 | 0.49 | 1.53873 | 1.54263 | 1.53871 | 14.70 | 2140.44 |
8164 | 2021.03.12 23:34 | sell | 1484 | 0.50 | 1.54087 | 1.54437 | 1.53987 | |
8165 | 2021.03.12 23:34 | modify | 1484 | 0.50 | 1.54087 | 1.54437 | 1.54033 | |
8166 | 2021.03.12 23:40 | close | 1484 | 0.50 | 1.54106 | 1.54437 | 1.54033 | -7.13 | 2133.31 |
8167 | 2021.03.15 23:00 | buy | 1485 | 0.49 | 1.53815 | 1.53461 | 1.53911 | |
8168 | 2021.03.15 23:00 | modify | 1485 | 0.49 | 1.53815 | 1.53461 | 1.53891 | |
8169 | 2021.03.15 23:15 | modify | 1485 | 0.49 | 1.53815 | 1.53461 | 1.53876 | |
8170 | 2021.03.15 23:30 | modify | 1485 | 0.49 | 1.53815 | 1.53461 | 1.53858 | |
8171 | 2021.03.15 23:45 | modify | 1485 | 0.49 | 1.53815 | 1.53461 | 1.53845 | |
8172 | 2021.03.16 00:00 | modify | 1485 | 0.49 | 1.53815 | 1.53461 | 1.53834 | |
8173 | 2021.03.16 00:00 | t/p | 1485 | 0.49 | 1.53851 | 1.53461 | 1.53834 | 9.58 | 2142.89 |
8174 | 2021.03.19 00:43 | sell | 1486 | 0.50 | 1.53596 | 1.53945 | 1.53495 | |
8175 | 2021.03.19 00:43 | modify | 1486 | 0.50 | 1.53596 | 1.53945 | 1.53519 | |
8176 | 2021.03.19 00:45 | modify | 1486 | 0.50 | 1.53596 | 1.53945 | 1.53526 | |
8177 | 2021.03.19 01:00 | modify | 1486 | 0.50 | 1.53596 | 1.53945 | 1.53531 | |
8178 | 2021.03.19 01:15 | modify | 1486 | 0.50 | 1.53596 | 1.53945 | 1.53535 | |
8179 | 2021.03.19 01:30 | modify | 1486 | 0.50 | 1.53596 | 1.53945 | 1.53544 | |
8180 | 2021.03.19 02:05 | t/p | 1486 | 0.50 | 1.53536 | 1.53945 | 1.53544 | 22.49 | 2165.38 |
8181 | 2021.03.22 23:07 | sell | 1487 | 0.51 | 1.54109 | 1.54460 | 1.54010 | |
8182 | 2021.03.22 23:07 | modify | 1487 | 0.51 | 1.54109 | 1.54460 | 1.54047 | |
8183 | 2021.03.23 00:45 | modify | 1487 | 0.51 | 1.54109 | 1.54460 | 1.54054 | |
8184 | 2021.03.23 01:00 | modify | 1487 | 0.51 | 1.54109 | 1.54460 | 1.54058 | |
8185 | 2021.03.23 01:15 | modify | 1487 | 0.51 | 1.54109 | 1.54460 | 1.54066 | |
8186 | 2021.03.23 01:30 | modify | 1487 | 0.51 | 1.54109 | 1.54460 | 1.54075 | |
8187 | 2021.03.23 01:45 | modify | 1487 | 0.51 | 1.54109 | 1.54460 | 1.54091 | |
8188 | 2021.03.23 02:00 | modify | 1487 | 0.51 | 1.54109 | 1.54460 | 1.54105 | |
8189 | 2021.03.23 02:15 | modify | 1487 | 0.51 | 1.54109 | 1.54460 | 1.54114 | |
8190 | 2021.03.23 02:30 | modify | 1487 | 0.51 | 1.54109 | 1.54460 | 1.54124 | |
8191 | 2021.03.23 02:39 | t/p | 1487 | 0.51 | 1.54119 | 1.54460 | 1.54124 | -4.09 | 2161.29 |
8192 | 2021.03.23 23:00 | sell | 1488 | 0.50 | 1.55334 | 1.55692 | 1.55242 | |
8193 | 2021.03.24 00:30 | modify | 1488 | 0.50 | 1.55334 | 1.55692 | 1.55258 | |
8194 | 2021.03.24 00:45 | modify | 1488 | 0.50 | 1.55334 | 1.55692 | 1.55297 | |
8195 | 2021.03.24 00:55 | t/p | 1488 | 0.50 | 1.55293 | 1.55692 | 1.55297 | 15.11 | 2176.40 |
8196 | 2021.03.25 23:07 | buy | 1489 | 0.51 | 1.55218 | 1.54868 | 1.55318 | |
8197 | 2021.03.25 23:07 | modify | 1489 | 0.51 | 1.55218 | 1.54868 | 1.55312 | |
8198 | 2021.03.25 23:15 | modify | 1489 | 0.51 | 1.55218 | 1.54868 | 1.55300 | |
8199 | 2021.03.25 23:30 | modify | 1489 | 0.51 | 1.55218 | 1.54868 | 1.55284 | |
8200 | 2021.03.25 23:45 | modify | 1489 | 0.51 | 1.55218 | 1.54868 | 1.55276 | |
8201 | 2021.03.26 00:00 | modify | 1489 | 0.51 | 1.55218 | 1.54868 | 1.55261 | |
8202 | 2021.03.26 00:15 | modify | 1489 | 0.51 | 1.55218 | 1.54868 | 1.55250 | |
8203 | 2021.03.26 00:17 | t/p | 1489 | 0.51 | 1.55251 | 1.54868 | 1.55250 | 8.83 | 2185.23 |
8204 | 2021.03.26 23:08 | buy | 1490 | 0.51 | 1.54552 | 1.54202 | 1.54652 | |
8205 | 2021.03.26 23:08 | modify | 1490 | 0.51 | 1.54552 | 1.54202 | 1.54630 | |
8206 | 2021.03.26 23:15 | modify | 1490 | 0.51 | 1.54552 | 1.54202 | 1.54624 | |
8207 | 2021.03.26 23:30 | modify | 1490 | 0.51 | 1.54552 | 1.54202 | 1.54610 | |
8208 | 2021.03.26 23:40 | close | 1490 | 0.51 | 1.54426 | 1.54202 | 1.54610 | -48.17 | 2137.06 |
8209 | 2021.03.30 00:53 | sell | 1491 | 0.49 | 1.54164 | 1.54512 | 1.54062 | |
8210 | 2021.03.30 00:53 | modify | 1491 | 0.49 | 1.54164 | 1.54512 | 1.54110 | |
8211 | 2021.03.30 01:39 | t/p | 1491 | 0.49 | 1.54110 | 1.54512 | 1.54110 | 19.84 | 2156.90 |
8212 | 2021.03.30 23:51 | buy | 1492 | 0.50 | 1.54275 | 1.53925 | 1.54375 | |
8213 | 2021.03.30 23:51 | modify | 1492 | 0.50 | 1.54275 | 1.53925 | 1.54328 | |
8214 | 2021.03.31 00:00 | modify | 1492 | 0.50 | 1.54275 | 1.53925 | 1.54322 | |
8215 | 2021.03.31 00:03 | t/p | 1492 | 0.50 | 1.54322 | 1.53925 | 1.54322 | 13.90 | 2170.80 |
8216 | 2021.04.02 00:42 | sell | 1493 | 0.51 | 1.54606 | 1.54956 | 1.54506 | |
8217 | 2021.04.02 00:42 | modify | 1493 | 0.51 | 1.54606 | 1.54956 | 1.54567 | |
8218 | 2021.04.02 00:45 | modify | 1493 | 0.51 | 1.54606 | 1.54956 | 1.54568 | |
8219 | 2021.04.02 01:00 | modify | 1493 | 0.51 | 1.54606 | 1.54956 | 1.54569 | |
8220 | 2021.04.02 01:15 | modify | 1493 | 0.51 | 1.54606 | 1.54956 | 1.54572 | |
8221 | 2021.04.02 01:30 | modify | 1493 | 0.51 | 1.54606 | 1.54956 | 1.54579 | |
8222 | 2021.04.02 02:00 | modify | 1493 | 0.51 | 1.54606 | 1.54956 | 1.54581 | |
8223 | 2021.04.02 02:15 | modify | 1493 | 0.51 | 1.54606 | 1.54956 | 1.54585 | |
8224 | 2021.04.02 02:30 | modify | 1493 | 0.51 | 1.54606 | 1.54956 | 1.54586 | |
8225 | 2021.04.02 02:45 | modify | 1493 | 0.51 | 1.54606 | 1.54956 | 1.54590 | |
8226 | 2021.04.02 03:00 | modify | 1493 | 0.51 | 1.54606 | 1.54956 | 1.54594 | |
8227 | 2021.04.02 03:06 | t/p | 1493 | 0.51 | 1.54574 | 1.54956 | 1.54594 | 12.23 | 2183.03 |
8228 | 2021.04.02 23:03 | sell | 1494 | 0.51 | 1.54716 | 1.55066 | 1.54616 | |
8229 | 2021.04.02 23:03 | modify | 1494 | 0.51 | 1.54716 | 1.55066 | 1.54671 | |
8230 | 2021.04.02 23:15 | modify | 1494 | 0.51 | 1.54716 | 1.55066 | 1.54673 | |
8231 | 2021.04.02 23:39 | t/p | 1494 | 0.51 | 1.54626 | 1.55066 | 1.54673 | 34.41 | 2217.44 |
8232 | 2021.04.02 23:39 | buy | 1495 | 0.53 | 1.54626 | 1.54279 | 1.54729 | |
8233 | 2021.04.02 23:39 | modify | 1495 | 0.53 | 1.54626 | 1.54279 | 1.54673 | |
8234 | 2021.04.02 23:40 | close | 1495 | 0.53 | 1.54586 | 1.54279 | 1.54673 | -15.89 | 2201.55 |
8235 | 2021.04.05 23:29 | sell | 1496 | 0.52 | 1.54387 | 1.54737 | 1.54287 | |
8236 | 2021.04.05 23:29 | modify | 1496 | 0.52 | 1.54387 | 1.54737 | 1.54340 | |
8237 | 2021.04.06 00:15 | modify | 1496 | 0.52 | 1.54387 | 1.54737 | 1.54344 | |
8238 | 2021.04.06 00:30 | modify | 1496 | 0.52 | 1.54387 | 1.54737 | 1.54346 | |
8239 | 2021.04.06 01:15 | t/p | 1496 | 0.52 | 1.54346 | 1.54737 | 1.54346 | 15.71 | 2217.26 |
8240 | 2021.04.06 23:50 | sell | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54821 | |
8241 | 2021.04.06 23:50 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54880 | |
8242 | 2021.04.07 00:00 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54885 | |
8243 | 2021.04.07 00:30 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54886 | |
8244 | 2021.04.07 00:45 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54889 | |
8245 | 2021.04.07 01:00 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54892 | |
8246 | 2021.04.07 01:15 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54894 | |
8247 | 2021.04.07 01:30 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54897 | |
8248 | 2021.04.07 01:45 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54900 | |
8249 | 2021.04.07 02:00 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54910 | |
8250 | 2021.04.07 02:15 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54918 | |
8251 | 2021.04.07 02:30 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54925 | |
8252 | 2021.04.07 02:45 | modify | 1497 | 0.53 | 1.54923 | 1.55271 | 1.54926 | |
8253 | 2021.04.07 02:46 | t/p | 1497 | 0.53 | 1.54926 | 1.55271 | 1.54926 | -1.47 | 2215.79 |
8254 | 2021.04.08 23:11 | buy | 1498 | 0.53 | 1.55679 | 1.55323 | 1.55773 | |
8255 | 2021.04.08 23:11 | modify | 1498 | 0.53 | 1.55679 | 1.55323 | 1.55738 | |
8256 | 2021.04.08 23:15 | modify | 1498 | 0.53 | 1.55679 | 1.55323 | 1.55730 | |
8257 | 2021.04.08 23:30 | modify | 1498 | 0.53 | 1.55679 | 1.55323 | 1.55722 | |
8258 | 2021.04.08 23:45 | modify | 1498 | 0.53 | 1.55679 | 1.55323 | 1.55707 | |
8259 | 2021.04.09 00:00 | modify | 1498 | 0.53 | 1.55679 | 1.55323 | 1.55697 | |
8260 | 2021.04.09 00:04 | t/p | 1498 | 0.53 | 1.55707 | 1.55323 | 1.55697 | 7.19 | 2222.98 |
8261 | 2021.04.09 23:02 | buy | 1499 | 0.53 | 1.56068 | 1.55718 | 1.56168 | |
8262 | 2021.04.09 23:02 | modify | 1499 | 0.53 | 1.56068 | 1.55718 | 1.56109 | |
8263 | 2021.04.09 23:13 | t/p | 1499 | 0.53 | 1.56110 | 1.55718 | 1.56109 | 16.69 | 2239.67 |
8264 | 2021.04.09 23:21 | sell | 1500 | 0.54 | 1.56154 | 1.56504 | 1.56054 | |
8265 | 2021.04.09 23:21 | modify | 1500 | 0.54 | 1.56154 | 1.56504 | 1.56110 | |
8266 | 2021.04.09 23:40 | close | 1500 | 0.54 | 1.56142 | 1.56504 | 1.56110 | 4.86 | 2244.53 |
8267 | 2021.04.12 23:00 | buy | 1501 | 0.54 | 1.56263 | 1.55906 | 1.56356 | |
8268 | 2021.04.12 23:00 | modify | 1501 | 0.54 | 1.56263 | 1.55906 | 1.56294 | |
8269 | 2021.04.12 23:15 | modify | 1501 | 0.54 | 1.56263 | 1.55906 | 1.56288 | |
8270 | 2021.04.12 23:30 | modify | 1501 | 0.54 | 1.56263 | 1.55906 | 1.56287 | |
8271 | 2021.04.12 23:45 | modify | 1501 | 0.54 | 1.56263 | 1.55906 | 1.56281 | |
8272 | 2021.04.13 00:00 | modify | 1501 | 0.54 | 1.56263 | 1.55906 | 1.56271 | |
8273 | 2021.04.13 00:15 | modify | 1501 | 0.54 | 1.56263 | 1.55906 | 1.56261 | |
8274 | 2021.04.13 00:29 | t/p | 1501 | 0.54 | 1.56260 | 1.55906 | 1.56261 | -5.22 | 2239.31 |
8275 | 2021.04.13 23:59 | sell | 1502 | 0.54 | 1.56317 | 1.56704 | 1.56254 | |
8276 | 2021.04.13 23:59 | modify | 1502 | 0.54 | 1.56317 | 1.56704 | 1.56289 | |
8277 | 2021.04.14 00:15 | modify | 1502 | 0.54 | 1.56317 | 1.56704 | 1.56290 | |
8278 | 2021.04.14 01:00 | modify | 1502 | 0.54 | 1.56317 | 1.56704 | 1.56291 | |
8279 | 2021.04.14 01:15 | modify | 1502 | 0.54 | 1.56317 | 1.56704 | 1.56294 | |
8280 | 2021.04.14 01:30 | modify | 1502 | 0.54 | 1.56317 | 1.56704 | 1.56298 | |
8281 | 2021.04.14 01:45 | modify | 1502 | 0.54 | 1.56317 | 1.56704 | 1.56308 | |
8282 | 2021.04.14 02:00 | modify | 1502 | 0.54 | 1.56317 | 1.56704 | 1.56309 | |
8283 | 2021.04.14 02:08 | t/p | 1502 | 0.54 | 1.56309 | 1.56704 | 1.56309 | 2.96 | 2242.27 |
8284 | 2021.04.15 23:00 | buy | 1503 | 0.54 | 1.54380 | 1.54020 | 1.54470 | |
8285 | 2021.04.15 23:00 | modify | 1503 | 0.54 | 1.54380 | 1.54020 | 1.54427 | |
8286 | 2021.04.15 23:15 | modify | 1503 | 0.54 | 1.54380 | 1.54020 | 1.54415 | |
8287 | 2021.04.15 23:30 | modify | 1503 | 0.54 | 1.54380 | 1.54020 | 1.54407 | |
8288 | 2021.04.15 23:45 | modify | 1503 | 0.54 | 1.54380 | 1.54020 | 1.54398 | |
8289 | 2021.04.15 23:57 | t/p | 1503 | 0.54 | 1.54400 | 1.54020 | 1.54398 | 8.10 | 2250.37 |
8290 | 2021.04.16 23:00 | sell | 1504 | 0.54 | 1.54947 | 1.55296 | 1.54846 | |
8291 | 2021.04.16 23:00 | modify | 1504 | 0.54 | 1.54947 | 1.55296 | 1.54890 | |
8292 | 2021.04.16 23:15 | modify | 1504 | 0.54 | 1.54947 | 1.55296 | 1.54900 | |
8293 | 2021.04.16 23:30 | modify | 1504 | 0.54 | 1.54947 | 1.55296 | 1.54904 | |
8294 | 2021.04.16 23:40 | close | 1504 | 0.54 | 1.54955 | 1.55296 | 1.54904 | -3.24 | 2247.13 |
8295 | 2021.04.19 23:42 | buy | 1505 | 0.54 | 1.55128 | 1.54776 | 1.55226 | |
8296 | 2021.04.19 23:42 | modify | 1505 | 0.54 | 1.55128 | 1.54776 | 1.55178 | |
8297 | 2021.04.19 23:45 | modify | 1505 | 0.54 | 1.55128 | 1.54776 | 1.55171 | |
8298 | 2021.04.20 00:00 | modify | 1505 | 0.54 | 1.55128 | 1.54776 | 1.55164 | |
8299 | 2021.04.20 00:15 | modify | 1505 | 0.54 | 1.55128 | 1.54776 | 1.55162 | |
8300 | 2021.04.20 00:15 | t/p | 1505 | 0.54 | 1.55164 | 1.54776 | 1.55162 | 10.56 | 2257.69 |
8301 | 2021.04.22 23:00 | sell | 1506 | 0.54 | 1.55880 | 1.56226 | 1.55776 | |
8302 | 2021.04.22 23:00 | modify | 1506 | 0.54 | 1.55880 | 1.56226 | 1.55784 | |
8303 | 2021.04.22 23:15 | modify | 1506 | 0.54 | 1.55880 | 1.56226 | 1.55793 | |
8304 | 2021.04.22 23:30 | modify | 1506 | 0.54 | 1.55880 | 1.56226 | 1.55810 | |
8305 | 2021.04.22 23:45 | modify | 1506 | 0.54 | 1.55880 | 1.56226 | 1.55815 | |
8306 | 2021.04.23 00:00 | modify | 1506 | 0.54 | 1.55880 | 1.56226 | 1.55820 | |
8307 | 2021.04.23 00:15 | modify | 1506 | 0.54 | 1.55880 | 1.56226 | 1.55828 | |
8308 | 2021.04.23 00:19 | t/p | 1506 | 0.54 | 1.55790 | 1.56226 | 1.55828 | 36.16 | 2293.85 |
8309 | 2021.04.23 00:19 | buy | 1507 | 0.56 | 1.55756 | 1.55398 | 1.55848 | |
8310 | 2021.04.23 00:19 | modify | 1507 | 0.56 | 1.55756 | 1.55398 | 1.55828 | |
8311 | 2021.04.23 00:20 | t/p | 1507 | 0.56 | 1.55884 | 1.55398 | 1.55828 | 53.73 | 2347.58 |
8312 | 2021.04.23 00:20 | sell | 1508 | 0.58 | 1.55907 | 1.56257 | 1.55807 | |
8313 | 2021.04.23 00:20 | modify | 1508 | 0.58 | 1.55907 | 1.56257 | 1.55828 | |
8314 | 2021.04.23 00:21 | t/p | 1508 | 0.58 | 1.55782 | 1.56257 | 1.55828 | 54.35 | 2401.93 |
8315 | 2021.04.23 23:00 | sell | 1509 | 0.60 | 1.55991 | 1.56341 | 1.55891 | |
8316 | 2021.04.23 23:00 | modify | 1509 | 0.60 | 1.55991 | 1.56341 | 1.55940 | |
8317 | 2021.04.23 23:40 | close | 1509 | 0.60 | 1.55994 | 1.56341 | 1.55940 | -1.35 | 2400.58 |
8318 | 2021.04.26 23:03 | sell | 1510 | 0.60 | 1.54963 | 1.55315 | 1.54865 | |
8319 | 2021.04.26 23:03 | modify | 1510 | 0.60 | 1.54963 | 1.55315 | 1.54913 | |
8320 | 2021.04.26 23:15 | modify | 1510 | 0.60 | 1.54963 | 1.55315 | 1.54917 | |
8321 | 2021.04.26 23:30 | modify | 1510 | 0.60 | 1.54963 | 1.55315 | 1.54927 | |
8322 | 2021.04.26 23:45 | modify | 1510 | 0.60 | 1.54963 | 1.55315 | 1.54934 | |
8323 | 2021.04.27 00:15 | modify | 1510 | 0.60 | 1.54963 | 1.55315 | 1.54939 | |
8324 | 2021.04.27 02:40 | t/p | 1510 | 0.60 | 1.54939 | 1.55315 | 1.54939 | 10.49 | 2411.06 |
8325 | 2021.04.27 23:59 | sell | 1511 | 0.60 | 1.55650 | 1.56014 | 1.55564 | |
8326 | 2021.04.27 23:59 | modify | 1511 | 0.60 | 1.55650 | 1.56014 | 1.55602 | |
8327 | 2021.04.28 00:00 | modify | 1511 | 0.60 | 1.55650 | 1.56014 | 1.55614 | |
8328 | 2021.04.28 00:15 | modify | 1511 | 0.60 | 1.55650 | 1.56014 | 1.55617 | |
8329 | 2021.04.28 00:30 | modify | 1511 | 0.60 | 1.55650 | 1.56014 | 1.55619 | |
8330 | 2021.04.28 00:45 | modify | 1511 | 0.60 | 1.55650 | 1.56014 | 1.55620 | |
8331 | 2021.04.28 00:59 | t/p | 1511 | 0.60 | 1.55619 | 1.56014 | 1.55620 | 13.63 | 2424.70 |
8332 | 2021.04.29 00:05 | sell | 1512 | 0.61 | 1.55657 | 1.56009 | 1.55559 | |
8333 | 2021.04.29 00:05 | modify | 1512 | 0.61 | 1.55657 | 1.56009 | 1.55608 | |
8334 | 2021.04.29 01:00 | modify | 1512 | 0.61 | 1.55657 | 1.56009 | 1.55612 | |
8335 | 2021.04.29 01:15 | t/p | 1512 | 0.61 | 1.55608 | 1.56009 | 1.55612 | 22.41 | 2447.11 |
8336 | 2021.04.29 23:26 | sell | 1513 | 0.62 | 1.56105 | 1.56454 | 1.56004 | |
8337 | 2021.04.29 23:26 | modify | 1513 | 0.62 | 1.56105 | 1.56454 | 1.56011 | |
8338 | 2021.04.30 01:56 | t/p | 1513 | 0.62 | 1.56013 | 1.56454 | 1.56011 | 42.44 | 2489.55 |
8339 | 2021.04.30 23:36 | buy | 1514 | 0.64 | 1.55906 | 1.55556 | 1.56006 | |
8340 | 2021.04.30 23:36 | modify | 1514 | 0.64 | 1.55906 | 1.55556 | 1.55992 | |
8341 | 2021.04.30 23:40 | close | 1514 | 0.64 | 1.55891 | 1.55556 | 1.55992 | -7.19 | 2482.36 |
8342 | 2021.05.03 23:00 | sell | 1515 | 0.63 | 1.55411 | 1.55762 | 1.55312 | |
8343 | 2021.05.03 23:00 | modify | 1515 | 0.63 | 1.55411 | 1.55762 | 1.55377 | |
8344 | 2021.05.03 23:15 | modify | 1515 | 0.63 | 1.55411 | 1.55762 | 1.55382 | |
8345 | 2021.05.03 23:30 | modify | 1515 | 0.63 | 1.55411 | 1.55762 | 1.55388 | |
8346 | 2021.05.03 23:43 | t/p | 1515 | 0.63 | 1.55391 | 1.55762 | 1.55388 | 9.45 | 2491.81 |
8347 | 2021.05.06 23:00 | buy | 1516 | 0.64 | 1.54919 | 1.54569 | 1.55019 | |
8348 | 2021.05.06 23:00 | modify | 1516 | 0.64 | 1.54919 | 1.54569 | 1.55014 | |
8349 | 2021.05.06 23:15 | modify | 1516 | 0.64 | 1.54919 | 1.54569 | 1.55008 | |
8350 | 2021.05.06 23:30 | modify | 1516 | 0.64 | 1.54919 | 1.54569 | 1.55007 | |
8351 | 2021.05.06 23:45 | modify | 1516 | 0.64 | 1.54919 | 1.54569 | 1.55003 | |
8352 | 2021.05.07 00:00 | modify | 1516 | 0.64 | 1.54919 | 1.54569 | 1.54994 | |
8353 | 2021.05.07 00:15 | modify | 1516 | 0.64 | 1.54919 | 1.54569 | 1.54987 | |
8354 | 2021.05.07 00:30 | modify | 1516 | 0.64 | 1.54919 | 1.54569 | 1.54978 | |
8355 | 2021.05.07 00:45 | modify | 1516 | 0.64 | 1.54919 | 1.54569 | 1.54967 | |
8356 | 2021.05.07 00:53 | t/p | 1516 | 0.64 | 1.54962 | 1.54569 | 1.54967 | 15.88 | 2507.69 |
8357 | 2021.05.07 23:17 | sell | 1517 | 0.64 | 1.55080 | 1.55432 | 1.54982 | |
8358 | 2021.05.07 23:17 | modify | 1517 | 0.64 | 1.55080 | 1.55432 | 1.55025 | |
8359 | 2021.05.07 23:30 | modify | 1517 | 0.64 | 1.55080 | 1.55432 | 1.55027 | |
8360 | 2021.05.07 23:40 | close | 1517 | 0.64 | 1.55092 | 1.55432 | 1.55027 | -5.76 | 2501.93 |
Arbitrage trading strategy where a certain currency positions are being opened depending on two different broker price feeds. It exploits differences in the price from each feed and profits from those discrepancies.
By measuring market volatility and oscillation, accounting trends and tracking price action, the robot can use the resulting data and combine it perfectly with its settings and built in indicators as CCI, Moving Averages, WPR, and others to wipe out the majority of harmful and bad signals, what finally results in being a huge win rate system.
Vortex Trader PRO uses a MySQL database to broadcast trading signals, it trades around the clock as was proved by its live performance statements with an average win of 11 pips and average loss of 21 pips.
Scalp Trader PRO monitors and detects trends on the MT4 chart using moving averages, price action, and some other powerful tools ignoring weak trends and looking only for the strong ones.
Once there is a potential kick in an opposing direction, the system will use its meticulous intelligent algorithm to scan and analyze it and determine if it's just a temporary move or not and signals a continuation pattern starting.
It generally trades every week, but sporadic days with no trades can exist, this is how it avoids unnecessary risk for the account.
As its name suggests,
Hedge Track Trader uses a hedge trading strategy that appears to be a safe one with low risk and it could yield high profits. Its integrated algorithm is designed to adapt to the continuously changing market conditions and intelligently managing trades and risk, lock-in profits and strictly limit drawdowns.
Funnel Trader EA strategy simply identifies short term trends and trades in their direction.
Auto News Trader is a fully automated
Forex trading robot that opens trades depending on news releases. Trading news is an important Forex trading strategy that exists and being used by Forex traders a long time ago although special precautions should be taken to what could occur during and around Forex news releases like spreads increase and execution delay, what is called slippage in the trading industry.
Arbitrage Trading is a method that's not predicting the future market movement but tries to identify where the market will go on a broker based on another price feed and profiting from those differences.
With the help of its built-in Forex indicators, Atomic Trader uses its unique algorithm to identify when the market is supposed to go up or down, then enters or closes trades on your behalf while you live your regular day.
AX Trader is a High-Frequency Currency Trading Forex Robot coded with a unique hybrid strategy that utilizes Fibonacci and trend following.
No Grid, No Hedging, No Martingale, and No Massive StopLoss. But a strong evolved Money Management System.
Gold Trader runs completely automated and manages the GOLD investment by capitalizing on the volatility movements of GOLD.
In order to spot trends in the markets, the Easy Money X Ray Robot makes use of a proprietary quad indicator system that is composed of four indicators that are used in combination to determine the best entry points.
To put it bluntly, Econ Power Trader is a news straddle trader that has been designed for day traders. Econ Power Trader Never uses a grid, Never uses martingale, Never uses cost averaging, & Never over leverages.
Instead of looking at signals on your chart just run Instant EA with your indicator and it will automatically trade, manage, and close your trades.
- Back-test your indicators rapidly, test settings, and optimize.
- Run your indicators on live and demo accounts automatically (no more sitting in front of your computer for hours on end).
- Convert your indicators into fully automated Forex robots.
- And so much more.
Jet Trader Pro's calculate is based on the EURUSD highs and lows, making it the ideal tool for profiting from this currency pair.
News Action Trader utilizes real-time economic information from a reliable news source and automatically opens, manages, and closes trades.
Patterns are formations of pricing that provide us with a graphical representation of what’s going on behind the scenes in the market, Pattern Trader PRO can recognize them and make trades based on their analysis.
The cornerstone principles for Power Trader take into account price action, market volatility, and short-term trending.
Quick Scalp Trader identifies the trend with optimized moving averages, then determines an entry based on fractals and candlestick movement.
Stealth Trader is a low drawdown system, meaning it's designed to trade with very little loss while maximizing profits using NO martingale and NO grid strategy whatsoever. There will be opportunities to profit almost EVERY SINGLE DAY.
Without using a grid, martingale, or hedging strategies, Fund Trader approaches the market via a dualistic (2-step) process to determine when to enter and exit the market with profit.
The Skilled Trader has been developed to utilize and maximize the 3 secrets of successful Forex trading that will be discussed in this review. These 3 secrets actually work to allow the EA to beat the Forex market without being sabotaged by the broker it's trading on.
Trade Explorer efficiently monitors the market trends and price action, while ignoring sharp movements and market noise. It has an advanced dynamic trade management system designed to keep high returns with relatively low drawdowns.
Trade Explorer scans over 27 pairs, hunting for opportunities to be exploited.
The King Robot is a high-growth scalper with no grid, and as its developers ensure, the EA can get 10% to 100% profit per month with a high frequency of trades.
The Target Trader system has a proven track record of delivering consistent results based on trend, volatility, and price action movements using intelligent, carefully selected trade entries. Besides that, it's designed to last for years without needing to be updated.
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.