Strategy Tester Report
Cyrus EA
Alpari-Demo (Build 765)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2008.01.02 10:00 - 2014.12.16 23:59 (2008.01.01 - 2014.12.17) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 516535 | Ticks modelled | 1031402 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 132789.20 | Gross profit | 366885.18 | Gross loss | -234095.98 |
| Profit factor | 1.57 | Expected payoff | 25.64 | ||
| Absolute drawdown | 44.85 | Maximal drawdown | 8486.88 (6.87%) | Relative drawdown | 24.03% (553.16) |
| Total trades | 5179 | Short positions (won %) | 2309 (76.61%) | Long positions (won %) | 2870 (79.90%) |
| Profit trades (% of total) | 4062 (78.43%) | Loss trades (% of total) | 1117 (21.57%) | ||
| Largest | profit trade | 1486.08 | loss trade | -1362.58 | |
| Average | profit trade | 90.32 | loss trade | -209.58 | |
| Maximum | consecutive wins (profit in money) | 97 (7440.56) | consecutive losses (loss in money) | 10 (-141.28) | |
| Maximal | consecutive profit (count of wins) | 9721.81 (73) | consecutive loss (count of losses) | -6074.38 (5) | |
| Average | consecutive wins | 8 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.07 00:00 | sell | 1 | 0.03 | 1.97360 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.07 00:00 | modify | 1 | 0.03 | 1.97360 | 1.97715 | 1.96660 | ||
| 3 | 2008.01.07 00:05 | close | 1 | 0.03 | 1.97285 | 1.97715 | 1.96660 | 2.25 | 1002.25 |
| 4 | 2008.01.08 03:15 | sell | 2 | 0.03 | 1.97100 | 0.00000 | 0.00000 | ||
| 5 | 2008.01.08 03:15 | modify | 2 | 0.03 | 1.97100 | 1.97421 | 1.96400 | ||
| 6 | 2008.01.08 03:15 | sell | 3 | 0.03 | 1.97100 | 0.00000 | 0.00000 | ||
| 7 | 2008.01.08 03:15 | modify | 3 | 0.03 | 1.97100 | 1.97421 | 1.96600 | ||
| 8 | 2008.01.08 07:40 | close | 2 | 0.03 | 1.97075 | 1.97421 | 1.96400 | 0.75 | 1003.00 |
| 9 | 2008.01.08 08:00 | s/l | 3 | 0.03 | 1.97421 | 1.97421 | 1.96600 | -9.63 | 993.37 |
| 10 | 2008.01.09 21:30 | sell | 4 | 0.03 | 1.95800 | 0.00000 | 0.00000 | ||
| 11 | 2008.01.09 21:30 | modify | 4 | 0.03 | 1.95800 | 1.96146 | 1.95100 | ||
| 12 | 2008.01.09 21:35 | sell | 5 | 0.03 | 1.95820 | 0.00000 | 0.00000 | ||
| 13 | 2008.01.09 21:35 | modify | 5 | 0.03 | 1.95820 | 1.96166 | 1.95320 | ||
| 14 | 2008.01.09 21:45 | sell | 6 | 0.03 | 1.95860 | 0.00000 | 0.00000 | ||
| 15 | 2008.01.09 21:45 | modify | 6 | 0.03 | 1.95860 | 1.96205 | 1.95360 | ||
| 16 | 2008.01.09 21:55 | close | 6 | 0.03 | 1.95815 | 1.96205 | 1.95360 | 1.35 | 994.72 |
| 17 | 2008.01.09 22:05 | close | 4 | 0.03 | 1.95805 | 1.96146 | 1.95100 | -0.15 | 994.57 |
| 18 | 2008.01.09 23:40 | close | 5 | 0.03 | 1.95675 | 1.96166 | 1.95320 | 4.35 | 998.92 |
| 19 | 2008.01.10 04:50 | sell | 7 | 0.03 | 1.95880 | 0.00000 | 0.00000 | ||
| 20 | 2008.01.10 04:50 | modify | 7 | 0.03 | 1.95880 | 1.96202 | 1.95380 | ||
| 21 | 2008.01.10 05:10 | close | 7 | 0.03 | 1.95785 | 1.96202 | 1.95380 | 2.85 | 1001.77 |
| 22 | 2008.01.16 03:15 | sell | 8 | 0.03 | 1.96120 | 0.00000 | 0.00000 | ||
| 23 | 2008.01.16 03:15 | modify | 8 | 0.03 | 1.96120 | 1.96460 | 1.95420 | ||
| 24 | 2008.01.16 03:30 | sell | 9 | 0.03 | 1.96200 | 0.00000 | 0.00000 | ||
| 25 | 2008.01.16 03:30 | modify | 9 | 0.03 | 1.96200 | 1.96541 | 1.95700 | ||
| 26 | 2008.01.16 03:35 | sell | 10 | 0.03 | 1.96190 | 0.00000 | 0.00000 | ||
| 27 | 2008.01.16 03:35 | modify | 10 | 0.03 | 1.96190 | 1.96531 | 1.95490 | ||
| 28 | 2008.01.16 04:30 | s/l | 8 | 0.03 | 1.96460 | 1.96460 | 1.95420 | -10.20 | 991.57 |
| 29 | 2008.01.16 04:40 | s/l | 10 | 0.03 | 1.96531 | 1.96531 | 1.95490 | -10.23 | 981.34 |
| 30 | 2008.01.16 05:00 | s/l | 9 | 0.03 | 1.96541 | 1.96541 | 1.95700 | -10.23 | 971.11 |
| 31 | 2008.01.16 14:00 | sell | 11 | 0.03 | 1.96070 | 0.00000 | 0.00000 | ||
| 32 | 2008.01.16 14:00 | modify | 11 | 0.03 | 1.96070 | 1.96417 | 1.95570 | ||
| 33 | 2008.01.16 14:35 | s/l | 11 | 0.03 | 1.96417 | 1.96417 | 1.95570 | -10.41 | 960.70 |
| 34 | 2008.01.17 20:15 | buy | 12 | 0.03 | 1.97045 | 0.00000 | 0.00000 | ||
| 35 | 2008.01.17 20:15 | modify | 12 | 0.03 | 1.97045 | 1.96642 | 1.97545 | ||
| 36 | 2008.01.17 20:20 | close | 12 | 0.03 | 1.97130 | 1.96642 | 1.97545 | 2.55 | 963.25 |
| 37 | 2008.01.17 20:45 | buy | 13 | 0.03 | 1.96985 | 0.00000 | 0.00000 | ||
| 38 | 2008.01.17 20:45 | modify | 13 | 0.03 | 1.96985 | 1.96582 | 1.97485 | ||
| 39 | 2008.01.17 20:50 | close | 13 | 0.03 | 1.97130 | 1.96582 | 1.97485 | 4.35 | 967.60 |
| 40 | 2008.01.21 00:00 | sell | 14 | 0.03 | 1.95710 | 0.00000 | 0.00000 | ||
| 41 | 2008.01.21 00:00 | modify | 14 | 0.03 | 1.95710 | 1.96082 | 1.95010 | ||
| 42 | 2008.01.21 00:00 | sell | 15 | 0.03 | 1.95710 | 0.00000 | 0.00000 | ||
| 43 | 2008.01.21 00:00 | modify | 15 | 0.03 | 1.95710 | 1.96082 | 1.95210 | ||
| 44 | 2008.01.21 00:05 | sell | 16 | 0.03 | 1.95740 | 0.00000 | 0.00000 | ||
| 45 | 2008.01.21 00:05 | modify | 16 | 0.03 | 1.95740 | 1.96112 | 1.95040 | ||
| 46 | 2008.01.21 00:45 | sell | 17 | 0.03 | 1.95800 | 0.00000 | 0.00000 | ||
| 47 | 2008.01.21 00:45 | modify | 17 | 0.03 | 1.95800 | 1.96169 | 1.95100 | ||
| 48 | 2008.01.21 00:45 | sell | 18 | 0.03 | 1.95800 | 0.00000 | 0.00000 | ||
| 49 | 2008.01.21 00:45 | modify | 18 | 0.03 | 1.95800 | 1.96169 | 1.95300 | ||
| 50 | 2008.01.21 01:05 | close | 16 | 0.03 | 1.95595 | 1.96112 | 1.95040 | 4.35 | 971.95 |
| 51 | 2008.01.21 01:10 | t/p | 18 | 0.03 | 1.95300 | 1.96169 | 1.95300 | 15.00 | 986.95 |
| 52 | 2008.01.21 01:10 | close | 17 | 0.03 | 1.95365 | 1.96169 | 1.95100 | 13.05 | 1000.00 |
| 53 | 2008.01.21 01:10 | close | 14 | 0.03 | 1.95365 | 1.96082 | 1.95010 | 10.35 | 1010.35 |
| 54 | 2008.01.21 01:10 | close | 15 | 0.03 | 1.95365 | 1.96082 | 1.95210 | 10.35 | 1020.70 |
| 55 | 2008.01.21 07:30 | sell | 19 | 0.03 | 1.95280 | 0.00000 | 0.00000 | ||
| 56 | 2008.01.21 07:30 | modify | 19 | 0.03 | 1.95280 | 1.95610 | 1.94580 | ||
| 57 | 2008.01.21 07:30 | sell | 20 | 0.03 | 1.95280 | 0.00000 | 0.00000 | ||
| 58 | 2008.01.21 07:30 | modify | 20 | 0.03 | 1.95280 | 1.95610 | 1.94780 | ||
| 59 | 2008.01.21 07:35 | sell | 21 | 0.03 | 1.95290 | 0.00000 | 0.00000 | ||
| 60 | 2008.01.21 07:35 | modify | 21 | 0.03 | 1.95290 | 1.95619 | 1.94590 | ||
| 61 | 2008.01.21 07:45 | close | 19 | 0.03 | 1.95185 | 1.95610 | 1.94580 | 2.85 | 1023.55 |
| 62 | 2008.01.21 07:45 | close | 21 | 0.03 | 1.95185 | 1.95619 | 1.94590 | 3.15 | 1026.70 |
| 63 | 2008.01.21 07:45 | close | 20 | 0.03 | 1.95185 | 1.95610 | 1.94780 | 2.85 | 1029.55 |
| 64 | 2008.01.22 03:30 | sell | 22 | 0.03 | 1.94370 | 0.00000 | 0.00000 | ||
| 65 | 2008.01.22 03:30 | modify | 22 | 0.03 | 1.94370 | 1.94687 | 1.93670 | ||
| 66 | 2008.01.22 03:30 | sell | 23 | 0.03 | 1.94370 | 0.00000 | 0.00000 | ||
| 67 | 2008.01.22 03:30 | modify | 23 | 0.03 | 1.94370 | 1.94687 | 1.93870 | ||
| 68 | 2008.01.22 03:35 | sell | 24 | 0.03 | 1.94350 | 0.00000 | 0.00000 | ||
| 69 | 2008.01.22 03:35 | modify | 24 | 0.03 | 1.94350 | 1.94667 | 1.93650 | ||
| 70 | 2008.01.22 03:50 | close | 24 | 0.03 | 1.94245 | 1.94667 | 1.93650 | 3.15 | 1032.70 |
| 71 | 2008.01.22 03:55 | close | 23 | 0.03 | 1.94175 | 1.94687 | 1.93870 | 5.85 | 1038.55 |
| 72 | 2008.01.22 04:40 | close | 22 | 0.03 | 1.94125 | 1.94687 | 1.93670 | 7.35 | 1045.90 |
| 73 | 2008.01.22 09:45 | sell | 25 | 0.03 | 1.95020 | 0.00000 | 0.00000 | ||
| 74 | 2008.01.22 09:45 | modify | 25 | 0.03 | 1.95020 | 1.95352 | 1.94520 | ||
| 75 | 2008.01.22 12:35 | s/l | 25 | 0.03 | 1.95352 | 1.95352 | 1.94520 | -9.96 | 1035.94 |
| 76 | 2008.01.23 00:45 | buy | 26 | 0.03 | 1.95985 | 0.00000 | 0.00000 | ||
| 77 | 2008.01.23 00:45 | modify | 26 | 0.03 | 1.95985 | 1.95591 | 1.96485 | ||
| 78 | 2008.01.23 01:25 | close | 26 | 0.03 | 1.96140 | 1.95591 | 1.96485 | 4.65 | 1040.59 |
| 79 | 2008.01.23 04:10 | buy | 27 | 0.03 | 1.95855 | 0.00000 | 0.00000 | ||
| 80 | 2008.01.23 04:10 | modify | 27 | 0.03 | 1.95855 | 1.95484 | 1.96355 | ||
| 81 | 2008.01.23 07:15 | close | 27 | 0.03 | 1.95870 | 1.95484 | 1.96355 | 0.45 | 1041.04 |
| 82 | 2008.01.23 20:20 | sell | 28 | 0.03 | 1.95180 | 0.00000 | 0.00000 | ||
| 83 | 2008.01.23 20:20 | modify | 28 | 0.03 | 1.95180 | 1.95562 | 1.94480 | ||
| 84 | 2008.01.23 20:30 | sell | 29 | 0.03 | 1.95400 | 0.00000 | 0.00000 | ||
| 85 | 2008.01.23 20:30 | modify | 29 | 0.03 | 1.95400 | 1.95783 | 1.94900 | ||
| 86 | 2008.01.23 20:30 | sell | 30 | 0.03 | 1.95400 | 0.00000 | 0.00000 | ||
| 87 | 2008.01.23 20:30 | modify | 30 | 0.03 | 1.95400 | 1.95783 | 1.94900 | ||
| 88 | 2008.01.23 21:05 | s/l | 28 | 0.03 | 1.95562 | 1.95562 | 1.94480 | -11.46 | 1029.58 |
| 89 | 2008.01.23 21:35 | s/l | 29 | 0.03 | 1.95783 | 1.95783 | 1.94900 | -11.49 | 1018.09 |
| 90 | 2008.01.23 21:35 | s/l | 30 | 0.03 | 1.95783 | 1.95783 | 1.94900 | -11.49 | 1006.60 |
| 91 | 2008.01.25 17:50 | buy | 31 | 0.03 | 1.97835 | 0.00000 | 0.00000 | ||
| 92 | 2008.01.25 17:50 | modify | 31 | 0.03 | 1.97835 | 1.97475 | 1.98535 | ||
| 93 | 2008.01.25 21:00 | close | 31 | 0.03 | 1.98100 | 1.97475 | 1.98535 | 7.95 | 1014.55 |
| 94 | 2008.01.28 01:45 | buy | 32 | 0.03 | 1.97965 | 0.00000 | 0.00000 | ||
| 95 | 2008.01.28 01:45 | modify | 32 | 0.03 | 1.97965 | 1.97622 | 1.98465 | ||
| 96 | 2008.01.28 03:15 | buy | 33 | 0.03 | 1.97825 | 0.00000 | 0.00000 | ||
| 97 | 2008.01.28 03:15 | modify | 33 | 0.03 | 1.97825 | 1.97492 | 1.98325 | ||
| 98 | 2008.01.28 04:40 | s/l | 32 | 0.03 | 1.97622 | 1.97622 | 1.98465 | -10.29 | 1004.26 |
| 99 | 2008.01.28 04:45 | buy | 34 | 0.03 | 1.97555 | 0.00000 | 0.00000 | ||
| 100 | 2008.01.28 04:45 | modify | 34 | 0.03 | 1.97555 | 1.97227 | 1.98055 | ||
| 101 | 2008.01.28 05:10 | s/l | 33 | 0.03 | 1.97492 | 1.97492 | 1.98325 | -9.99 | 994.27 |
| 102 | 2008.01.28 08:30 | sell | 35 | 0.03 | 1.97810 | 0.00000 | 0.00000 | ||
| 103 | 2008.01.28 08:30 | modify | 35 | 0.03 | 1.97810 | 1.98130 | 1.97310 | ||
| 104 | 2008.01.28 08:35 | close | 34 | 0.03 | 1.97870 | 1.97227 | 1.98055 | 9.45 | 1003.72 |
| 105 | 2008.01.28 09:50 | s/l | 35 | 0.03 | 1.98130 | 1.98130 | 1.97310 | -9.60 | 994.12 |
| 106 | 2008.01.29 03:15 | buy | 36 | 0.03 | 1.98405 | 0.00000 | 0.00000 | ||
| 107 | 2008.01.29 03:15 | modify | 36 | 0.03 | 1.98405 | 1.98091 | 1.98905 | ||
| 108 | 2008.01.29 05:15 | close | 36 | 0.03 | 1.98430 | 1.98091 | 1.98905 | 0.75 | 994.87 |
| 109 | 2008.01.30 06:15 | buy | 37 | 0.03 | 1.98895 | 0.00000 | 0.00000 | ||
| 110 | 2008.01.30 06:15 | modify | 37 | 0.03 | 1.98895 | 1.98590 | 1.99595 | ||
| 111 | 2008.01.30 06:15 | buy | 38 | 0.03 | 1.98895 | 0.00000 | 0.00000 | ||
| 112 | 2008.01.30 06:15 | modify | 38 | 0.03 | 1.98895 | 1.98590 | 1.99395 | ||
| 113 | 2008.01.30 06:30 | buy | 39 | 0.03 | 1.98885 | 0.00000 | 0.00000 | ||
| 114 | 2008.01.30 06:30 | modify | 39 | 0.03 | 1.98885 | 1.98581 | 1.99385 | ||
| 115 | 2008.01.30 07:00 | close | 39 | 0.03 | 1.99020 | 1.98581 | 1.99385 | 4.05 | 998.92 |
| 116 | 2008.01.30 07:05 | close | 38 | 0.03 | 1.99040 | 1.98590 | 1.99395 | 4.35 | 1003.27 |
| 117 | 2008.01.30 07:10 | close | 37 | 0.03 | 1.99110 | 1.98590 | 1.99595 | 6.45 | 1009.72 |
| 118 | 2008.02.01 06:05 | buy | 40 | 0.03 | 1.98995 | 0.00000 | 0.00000 | ||
| 119 | 2008.02.01 06:05 | modify | 40 | 0.03 | 1.98995 | 1.98680 | 1.99495 | ||
| 120 | 2008.02.01 06:35 | buy | 41 | 0.03 | 1.98945 | 0.00000 | 0.00000 | ||
| 121 | 2008.02.01 06:35 | modify | 41 | 0.03 | 1.98945 | 1.98633 | 1.99445 | ||
| 122 | 2008.02.01 07:15 | buy | 42 | 0.03 | 1.98945 | 0.00000 | 0.00000 | ||
| 123 | 2008.02.01 07:15 | modify | 42 | 0.03 | 1.98945 | 1.98635 | 1.99445 | ||
| 124 | 2008.02.01 08:10 | close | 40 | 0.03 | 1.99030 | 1.98680 | 1.99495 | 1.05 | 1010.77 |
| 125 | 2008.02.01 08:45 | close | 41 | 0.03 | 1.99030 | 1.98633 | 1.99445 | 2.55 | 1013.32 |
| 126 | 2008.02.01 08:50 | close | 42 | 0.03 | 1.99070 | 1.98635 | 1.99445 | 3.75 | 1017.07 |
| 127 | 2008.02.04 03:15 | sell | 43 | 0.03 | 1.96680 | 0.00000 | 0.00000 | ||
| 128 | 2008.02.04 03:15 | modify | 43 | 0.03 | 1.96680 | 1.97052 | 1.96180 | ||
| 129 | 2008.02.04 03:35 | close | 43 | 0.03 | 1.96635 | 1.97052 | 1.96180 | 1.35 | 1018.42 |
| 130 | 2008.02.04 03:40 | sell | 44 | 0.03 | 1.96710 | 0.00000 | 0.00000 | ||
| 131 | 2008.02.04 03:40 | modify | 44 | 0.03 | 1.96710 | 1.97081 | 1.96010 | ||
| 132 | 2008.02.04 03:50 | sell | 45 | 0.03 | 1.96730 | 0.00000 | 0.00000 | ||
| 133 | 2008.02.04 03:50 | modify | 45 | 0.03 | 1.96730 | 1.97101 | 1.96030 | ||
| 134 | 2008.02.04 03:50 | sell | 46 | 0.03 | 1.96730 | 0.00000 | 0.00000 | ||
| 135 | 2008.02.04 03:50 | modify | 46 | 0.03 | 1.96730 | 1.97101 | 1.96230 | ||
| 136 | 2008.02.04 04:00 | sell | 47 | 0.03 | 1.96760 | 0.00000 | 0.00000 | ||
| 137 | 2008.02.04 04:00 | modify | 47 | 0.03 | 1.96760 | 1.97130 | 1.96260 | ||
| 138 | 2008.02.04 05:40 | close | 45 | 0.03 | 1.96725 | 1.97101 | 1.96030 | 0.15 | 1018.57 |
| 139 | 2008.02.04 05:45 | close | 44 | 0.03 | 1.96695 | 1.97081 | 1.96010 | 0.45 | 1019.02 |
| 140 | 2008.02.04 05:50 | close | 46 | 0.03 | 1.96645 | 1.97101 | 1.96230 | 2.55 | 1021.57 |
| 141 | 2008.02.04 06:10 | close | 47 | 0.03 | 1.96615 | 1.97130 | 1.96260 | 4.35 | 1025.92 |
| 142 | 2008.02.04 07:45 | sell | 48 | 0.03 | 1.96840 | 0.00000 | 0.00000 | ||
| 143 | 2008.02.04 07:45 | modify | 48 | 0.03 | 1.96840 | 1.97170 | 1.96140 | ||
| 144 | 2008.02.04 07:45 | sell | 49 | 0.03 | 1.96840 | 0.00000 | 0.00000 | ||
| 145 | 2008.02.04 07:45 | modify | 49 | 0.03 | 1.96840 | 1.97170 | 1.96340 | ||
| 146 | 2008.02.04 08:05 | close | 48 | 0.03 | 1.96735 | 1.97170 | 1.96140 | 3.15 | 1029.07 |
| 147 | 2008.02.04 08:30 | close | 49 | 0.03 | 1.96705 | 1.97170 | 1.96340 | 4.05 | 1033.12 |
| 148 | 2008.02.04 08:35 | sell | 50 | 0.03 | 1.96950 | 0.00000 | 0.00000 | ||
| 149 | 2008.02.04 08:35 | modify | 50 | 0.03 | 1.96950 | 1.97271 | 1.96250 | ||
| 150 | 2008.02.04 08:45 | sell | 51 | 0.03 | 1.97050 | 0.00000 | 0.00000 | ||
| 151 | 2008.02.04 08:45 | modify | 51 | 0.03 | 1.97050 | 1.97370 | 1.96550 | ||
| 152 | 2008.02.04 09:00 | s/l | 50 | 0.03 | 1.97271 | 1.97271 | 1.96250 | -9.63 | 1023.49 |
| 153 | 2008.02.04 09:00 | s/l | 51 | 0.03 | 1.97370 | 1.97370 | 1.96550 | -9.60 | 1013.89 |
| 154 | 2008.02.05 23:00 | sell | 52 | 0.03 | 1.96480 | 0.00000 | 0.00000 | ||
| 155 | 2008.02.05 23:00 | modify | 52 | 0.03 | 1.96480 | 1.96836 | 1.95780 | ||
| 156 | 2008.02.05 23:35 | close | 52 | 0.03 | 1.96335 | 1.96836 | 1.95780 | 4.35 | 1018.24 |
| 157 | 2008.02.06 03:00 | sell | 53 | 0.03 | 1.96540 | 0.00000 | 0.00000 | ||
| 158 | 2008.02.06 03:00 | modify | 53 | 0.03 | 1.96540 | 1.96875 | 1.95840 | ||
| 159 | 2008.02.06 03:00 | sell | 54 | 0.03 | 1.96540 | 0.00000 | 0.00000 | ||
| 160 | 2008.02.06 03:00 | modify | 54 | 0.03 | 1.96540 | 1.96875 | 1.96040 | ||
| 161 | 2008.02.06 03:20 | close | 53 | 0.03 | 1.96435 | 1.96875 | 1.95840 | 3.15 | 1021.39 |
| 162 | 2008.02.06 03:20 | close | 54 | 0.03 | 1.96435 | 1.96875 | 1.96040 | 3.15 | 1024.54 |
| 163 | 2008.02.06 03:45 | sell | 55 | 0.03 | 1.96550 | 0.00000 | 0.00000 | ||
| 164 | 2008.02.06 03:45 | modify | 55 | 0.03 | 1.96550 | 1.96882 | 1.96050 | ||
| 165 | 2008.02.06 05:10 | close | 55 | 0.03 | 1.96485 | 1.96882 | 1.96050 | 1.95 | 1026.49 |
| 166 | 2008.02.06 07:25 | sell | 56 | 0.03 | 1.96600 | 0.00000 | 0.00000 | ||
| 167 | 2008.02.06 07:25 | modify | 56 | 0.03 | 1.96600 | 1.96916 | 1.95900 | ||
| 168 | 2008.02.06 07:45 | close | 56 | 0.03 | 1.96515 | 1.96916 | 1.95900 | 2.55 | 1029.04 |
| 169 | 2008.02.06 14:35 | sell | 57 | 0.03 | 1.96000 | 0.00000 | 0.00000 | ||
| 170 | 2008.02.06 14:35 | modify | 57 | 0.03 | 1.96000 | 1.96327 | 1.95300 | ||
| 171 | 2008.02.06 14:50 | close | 57 | 0.03 | 1.95865 | 1.96327 | 1.95300 | 4.05 | 1033.09 |
| 172 | 2008.02.07 06:50 | sell | 58 | 0.03 | 1.96040 | 0.00000 | 0.00000 | ||
| 173 | 2008.02.07 06:50 | modify | 58 | 0.03 | 1.96040 | 1.96350 | 1.95540 | ||
| 174 | 2008.02.07 06:55 | sell | 59 | 0.03 | 1.96080 | 0.00000 | 0.00000 | ||
| 175 | 2008.02.07 06:55 | modify | 59 | 0.03 | 1.96080 | 1.96390 | 1.95380 | ||
| 176 | 2008.02.07 08:30 | close | 59 | 0.03 | 1.95975 | 1.96390 | 1.95380 | 3.15 | 1036.24 |
| 177 | 2008.02.07 08:30 | close | 58 | 0.03 | 1.95975 | 1.96350 | 1.95540 | 1.95 | 1038.19 |
| 178 | 2008.02.07 22:05 | sell | 60 | 0.03 | 1.94300 | 0.00000 | 0.00000 | ||
| 179 | 2008.02.07 22:05 | modify | 60 | 0.03 | 1.94300 | 1.94680 | 1.93600 | ||
| 180 | 2008.02.07 22:05 | sell | 61 | 0.03 | 1.94300 | 0.00000 | 0.00000 | ||
| 181 | 2008.02.07 22:05 | modify | 61 | 0.03 | 1.94300 | 1.94680 | 1.93800 | ||
| 182 | 2008.02.07 22:10 | sell | 62 | 0.03 | 1.94300 | 0.00000 | 0.00000 | ||
| 183 | 2008.02.07 22:10 | modify | 62 | 0.03 | 1.94300 | 1.94680 | 1.93600 | ||
| 184 | 2008.02.07 22:45 | close | 62 | 0.03 | 1.94235 | 1.94680 | 1.93600 | 1.95 | 1040.14 |
| 185 | 2008.02.08 01:15 | close | 61 | 0.03 | 1.94205 | 1.94680 | 1.93800 | 2.77 | 1042.91 |
| 186 | 2008.02.08 01:25 | close | 60 | 0.03 | 1.94165 | 1.94680 | 1.93600 | 3.97 | 1046.88 |
| 187 | 2008.02.08 01:50 | sell | 63 | 0.03 | 1.94350 | 0.00000 | 0.00000 | ||
| 188 | 2008.02.08 01:50 | modify | 63 | 0.03 | 1.94350 | 1.94721 | 1.93650 | ||
| 189 | 2008.02.08 03:30 | close | 63 | 0.03 | 1.94355 | 1.94721 | 1.93650 | -0.15 | 1046.73 |
| 190 | 2008.02.08 08:00 | sell | 64 | 0.03 | 1.94520 | 0.00000 | 0.00000 | ||
| 191 | 2008.02.08 08:00 | modify | 64 | 0.03 | 1.94520 | 1.94858 | 1.93820 | ||
| 192 | 2008.02.08 08:00 | sell | 65 | 0.03 | 1.94520 | 0.00000 | 0.00000 | ||
| 193 | 2008.02.08 08:00 | modify | 65 | 0.03 | 1.94520 | 1.94858 | 1.94020 | ||
| 194 | 2008.02.08 08:20 | close | 65 | 0.03 | 1.94405 | 1.94858 | 1.94020 | 3.45 | 1050.18 |
| 195 | 2008.02.08 08:25 | close | 64 | 0.03 | 1.94105 | 1.94858 | 1.93820 | 12.45 | 1062.63 |
| 196 | 2008.02.08 09:25 | sell | 66 | 0.04 | 1.94590 | 0.00000 | 0.00000 | ||
| 197 | 2008.02.08 09:25 | modify | 66 | 0.04 | 1.94590 | 1.94924 | 1.93890 | ||
| 198 | 2008.02.08 09:30 | sell | 67 | 0.04 | 1.94700 | 0.00000 | 0.00000 | ||
| 199 | 2008.02.08 09:30 | modify | 67 | 0.04 | 1.94700 | 1.95035 | 1.94200 | ||
| 200 | 2008.02.08 10:05 | s/l | 66 | 0.04 | 1.94924 | 1.94924 | 1.93890 | -13.36 | 1049.27 |
| 201 | 2008.02.08 11:05 | s/l | 67 | 0.04 | 1.95035 | 1.95035 | 1.94200 | -13.40 | 1035.87 |
| 202 | 2008.02.14 01:00 | buy | 68 | 0.03 | 1.96185 | 0.00000 | 0.00000 | ||
| 203 | 2008.02.14 01:00 | modify | 68 | 0.03 | 1.96185 | 1.95841 | 1.96685 | ||
| 204 | 2008.02.14 02:10 | close | 68 | 0.03 | 1.96330 | 1.95841 | 1.96685 | 4.35 | 1040.22 |
| 205 | 2008.02.15 09:00 | buy | 69 | 0.03 | 1.96665 | 0.00000 | 0.00000 | ||
| 206 | 2008.02.15 09:00 | modify | 69 | 0.03 | 1.96665 | 1.96360 | 1.97165 | ||
| 207 | 2008.02.15 10:40 | s/l | 69 | 0.03 | 1.96360 | 1.96360 | 1.97165 | -9.15 | 1031.07 |
| 208 | 2008.02.15 16:00 | sell | 70 | 0.03 | 1.96380 | 0.00000 | 0.00000 | ||
| 209 | 2008.02.15 16:00 | modify | 70 | 0.03 | 1.96380 | 1.96710 | 1.95880 | ||
| 210 | 2008.02.15 16:20 | sell | 71 | 0.03 | 1.96530 | 0.00000 | 0.00000 | ||
| 211 | 2008.02.15 16:20 | modify | 71 | 0.03 | 1.96530 | 1.96863 | 1.96030 | ||
| 212 | 2008.02.15 16:55 | close | 70 | 0.03 | 1.96235 | 1.96710 | 1.95880 | 4.35 | 1035.42 |
| 213 | 2008.02.15 17:20 | close | 71 | 0.03 | 1.96225 | 1.96863 | 1.96030 | 9.15 | 1044.57 |
| 214 | 2008.02.18 04:00 | sell | 72 | 0.03 | 1.96070 | 0.00000 | 0.00000 | ||
| 215 | 2008.02.18 04:00 | modify | 72 | 0.03 | 1.96070 | 1.96390 | 1.95570 | ||
| 216 | 2008.02.18 04:25 | sell | 73 | 0.03 | 1.96120 | 0.00000 | 0.00000 | ||
| 217 | 2008.02.18 04:25 | modify | 73 | 0.03 | 1.96120 | 1.96438 | 1.95420 | ||
| 218 | 2008.02.18 04:35 | close | 73 | 0.03 | 1.96045 | 1.96438 | 1.95420 | 2.25 | 1046.82 |
| 219 | 2008.02.18 06:00 | close | 72 | 0.03 | 1.95975 | 1.96390 | 1.95570 | 2.85 | 1049.67 |
| 220 | 2008.02.18 16:25 | sell | 74 | 0.03 | 1.95250 | 0.00000 | 0.00000 | ||
| 221 | 2008.02.18 16:25 | modify | 74 | 0.03 | 1.95250 | 1.95573 | 1.94550 | ||
| 222 | 2008.02.18 16:30 | sell | 75 | 0.03 | 1.95230 | 0.00000 | 0.00000 | ||
| 223 | 2008.02.18 16:30 | modify | 75 | 0.03 | 1.95230 | 1.95554 | 1.94530 | ||
| 224 | 2008.02.18 16:30 | sell | 76 | 0.03 | 1.95230 | 0.00000 | 0.00000 | ||
| 225 | 2008.02.18 16:30 | modify | 76 | 0.03 | 1.95230 | 1.95554 | 1.94730 | ||
| 226 | 2008.02.18 16:55 | close | 75 | 0.03 | 1.95145 | 1.95554 | 1.94530 | 2.55 | 1052.22 |
| 227 | 2008.02.18 17:45 | close | 74 | 0.03 | 1.95095 | 1.95573 | 1.94550 | 4.65 | 1056.87 |
| 228 | 2008.02.18 17:45 | close | 76 | 0.03 | 1.95095 | 1.95554 | 1.94730 | 4.05 | 1060.92 |
| 229 | 2008.02.18 21:45 | sell | 77 | 0.04 | 1.95210 | 0.00000 | 0.00000 | ||
| 230 | 2008.02.18 21:45 | modify | 77 | 0.04 | 1.95210 | 1.95533 | 1.94510 | ||
| 231 | 2008.02.18 22:00 | sell | 78 | 0.04 | 1.95240 | 0.00000 | 0.00000 | ||
| 232 | 2008.02.18 22:00 | modify | 78 | 0.04 | 1.95240 | 1.95563 | 1.94540 | ||
| 233 | 2008.02.18 22:00 | sell | 79 | 0.04 | 1.95240 | 0.00000 | 0.00000 | ||
| 234 | 2008.02.18 22:00 | modify | 79 | 0.04 | 1.95240 | 1.95563 | 1.94740 | ||
| 235 | 2008.02.18 22:00 | sell | 80 | 0.04 | 1.95240 | 0.00000 | 0.00000 | ||
| 236 | 2008.02.18 22:00 | modify | 80 | 0.04 | 1.95240 | 1.95563 | 1.94740 | ||
| 237 | 2008.02.19 00:00 | close | 77 | 0.04 | 1.95195 | 1.95533 | 1.94510 | 0.50 | 1061.42 |
| 238 | 2008.02.19 00:05 | close | 78 | 0.04 | 1.95125 | 1.95563 | 1.94540 | 4.50 | 1065.92 |
| 239 | 2008.02.19 00:05 | close | 79 | 0.04 | 1.95125 | 1.95563 | 1.94740 | 4.50 | 1070.41 |
| 240 | 2008.02.19 00:10 | close | 80 | 0.04 | 1.95055 | 1.95563 | 1.94740 | 7.30 | 1077.71 |
| 241 | 2008.02.19 08:45 | sell | 81 | 0.04 | 1.95310 | 0.00000 | 0.00000 | ||
| 242 | 2008.02.19 08:45 | modify | 81 | 0.04 | 1.95310 | 1.95615 | 1.94810 | ||
| 243 | 2008.02.19 09:50 | close | 81 | 0.04 | 1.95035 | 1.95615 | 1.94810 | 11.00 | 1088.71 |
| 244 | 2008.02.20 03:50 | sell | 82 | 0.04 | 1.94920 | 0.00000 | 0.00000 | ||
| 245 | 2008.02.20 03:50 | modify | 82 | 0.04 | 1.94920 | 1.95223 | 1.94220 | ||
| 246 | 2008.02.20 03:50 | sell | 83 | 0.04 | 1.94920 | 0.00000 | 0.00000 | ||
| 247 | 2008.02.20 03:50 | modify | 83 | 0.04 | 1.94920 | 1.95223 | 1.94420 | ||
| 248 | 2008.02.20 05:45 | sell | 84 | 0.04 | 1.94990 | 0.00000 | 0.00000 | ||
| 249 | 2008.02.20 05:45 | modify | 84 | 0.04 | 1.94990 | 1.95288 | 1.94490 | ||
| 250 | 2008.02.20 06:20 | close | 82 | 0.04 | 1.94815 | 1.95223 | 1.94220 | 4.20 | 1092.91 |
| 251 | 2008.02.20 06:20 | close | 83 | 0.04 | 1.94815 | 1.95223 | 1.94420 | 4.20 | 1097.11 |
| 252 | 2008.02.20 06:20 | close | 84 | 0.04 | 1.94815 | 1.95288 | 1.94490 | 7.00 | 1104.11 |
| 253 | 2008.02.20 20:30 | sell | 85 | 0.04 | 1.94380 | 0.00000 | 0.00000 | ||
| 254 | 2008.02.20 20:30 | modify | 85 | 0.04 | 1.94380 | 1.94739 | 1.93880 | ||
| 255 | 2008.02.20 20:40 | sell | 86 | 0.04 | 1.94340 | 0.00000 | 0.00000 | ||
| 256 | 2008.02.20 20:40 | modify | 86 | 0.04 | 1.94340 | 1.94699 | 1.93640 | ||
| 257 | 2008.02.20 21:05 | close | 86 | 0.04 | 1.94305 | 1.94699 | 1.93640 | 1.40 | 1105.51 |
| 258 | 2008.02.20 21:20 | close | 85 | 0.04 | 1.94175 | 1.94739 | 1.93880 | 8.20 | 1113.71 |
| 259 | 2008.02.21 03:05 | sell | 87 | 0.04 | 1.94300 | 0.00000 | 0.00000 | ||
| 260 | 2008.02.21 03:05 | modify | 87 | 0.04 | 1.94300 | 1.94629 | 1.93600 | ||
| 261 | 2008.02.21 04:25 | close | 87 | 0.04 | 1.94245 | 1.94629 | 1.93600 | 2.20 | 1115.91 |
| 262 | 2008.02.25 03:30 | buy | 88 | 0.04 | 1.96665 | 0.00000 | 0.00000 | ||
| 263 | 2008.02.25 03:30 | modify | 88 | 0.04 | 1.96665 | 1.96350 | 1.97165 | ||
| 264 | 2008.02.25 08:30 | s/l | 88 | 0.04 | 1.96350 | 1.96350 | 1.97165 | -12.60 | 1103.31 |
| 265 | 2008.02.26 03:30 | buy | 89 | 0.04 | 1.96565 | 0.00000 | 0.00000 | ||
| 266 | 2008.02.26 03:30 | modify | 89 | 0.04 | 1.96565 | 1.96269 | 1.97065 | ||
| 267 | 2008.02.26 05:10 | close | 89 | 0.04 | 1.96670 | 1.96269 | 1.97065 | 4.20 | 1107.51 |
| 268 | 2008.02.27 01:20 | buy | 90 | 0.04 | 1.98565 | 0.00000 | 0.00000 | ||
| 269 | 2008.02.27 01:20 | modify | 90 | 0.04 | 1.98565 | 1.98217 | 1.99265 | ||
| 270 | 2008.02.27 03:10 | buy | 91 | 0.04 | 1.98515 | 0.00000 | 0.00000 | ||
| 271 | 2008.02.27 03:10 | modify | 91 | 0.04 | 1.98515 | 1.98172 | 1.99215 | ||
| 272 | 2008.02.27 03:15 | buy | 92 | 0.04 | 1.98535 | 0.00000 | 0.00000 | ||
| 273 | 2008.02.27 03:15 | modify | 92 | 0.04 | 1.98535 | 1.98193 | 1.99035 | ||
| 274 | 2008.02.27 03:20 | buy | 93 | 0.04 | 1.98475 | 0.00000 | 0.00000 | ||
| 275 | 2008.02.27 03:20 | modify | 93 | 0.04 | 1.98475 | 1.98133 | 1.99175 | ||
| 276 | 2008.02.27 03:20 | buy | 94 | 0.04 | 1.98475 | 0.00000 | 0.00000 | ||
| 277 | 2008.02.27 03:20 | modify | 94 | 0.04 | 1.98475 | 1.98133 | 1.98975 | ||
| 278 | 2008.02.27 04:05 | close | 92 | 0.04 | 1.98620 | 1.98193 | 1.99035 | 3.40 | 1110.91 |
| 279 | 2008.02.27 04:10 | close | 93 | 0.04 | 1.98680 | 1.98133 | 1.99175 | 8.20 | 1119.11 |
| 280 | 2008.02.27 04:10 | close | 90 | 0.04 | 1.98680 | 1.98217 | 1.99265 | 4.60 | 1123.71 |
| 281 | 2008.02.27 04:10 | close | 94 | 0.04 | 1.98680 | 1.98133 | 1.98975 | 8.20 | 1131.91 |
| 282 | 2008.02.27 04:15 | close | 91 | 0.04 | 1.98660 | 1.98172 | 1.99215 | 5.80 | 1137.71 |
| 283 | 2008.02.27 20:15 | buy | 95 | 0.04 | 1.98495 | 0.00000 | 0.00000 | ||
| 284 | 2008.02.27 20:15 | modify | 95 | 0.04 | 1.98495 | 1.98119 | 1.98995 | ||
| 285 | 2008.02.27 20:35 | buy | 96 | 0.04 | 1.98275 | 0.00000 | 0.00000 | ||
| 286 | 2008.02.27 20:35 | modify | 96 | 0.04 | 1.98275 | 1.97900 | 1.98775 | ||
| 287 | 2008.02.27 21:30 | s/l | 95 | 0.04 | 1.98119 | 1.98119 | 1.98995 | -15.04 | 1122.67 |
| 288 | 2008.02.27 22:25 | s/l | 96 | 0.04 | 1.97900 | 1.97900 | 1.98775 | -15.00 | 1107.67 |
| 289 | 2008.02.28 07:45 | buy | 97 | 0.04 | 1.98275 | 0.00000 | 0.00000 | ||
| 290 | 2008.02.28 07:45 | modify | 97 | 0.04 | 1.98275 | 1.97957 | 1.98775 | ||
| 291 | 2008.02.28 08:25 | s/l | 97 | 0.04 | 1.97957 | 1.97957 | 1.98775 | -12.72 | 1094.95 |
| 292 | 2008.02.28 22:55 | buy | 98 | 0.04 | 1.98925 | 0.00000 | 0.00000 | ||
| 293 | 2008.02.28 22:55 | modify | 98 | 0.04 | 1.98925 | 1.98575 | 1.99625 | ||
| 294 | 2008.02.28 22:55 | buy | 99 | 0.04 | 1.98925 | 0.00000 | 0.00000 | ||
| 295 | 2008.02.28 22:55 | modify | 99 | 0.04 | 1.98925 | 1.98575 | 1.99425 | ||
| 296 | 2008.02.28 22:55 | buy | 100 | 0.04 | 1.98925 | 0.00000 | 0.00000 | ||
| 297 | 2008.02.28 22:55 | modify | 100 | 0.04 | 1.98925 | 1.98575 | 1.99425 | ||
| 298 | 2008.02.28 23:00 | buy | 101 | 0.04 | 1.98895 | 0.00000 | 0.00000 | ||
| 299 | 2008.02.28 23:00 | modify | 101 | 0.04 | 1.98895 | 1.98544 | 1.99595 | ||
| 300 | 2008.02.28 23:30 | buy | 102 | 0.04 | 1.98835 | 0.00000 | 0.00000 | ||
| 301 | 2008.02.28 23:30 | modify | 102 | 0.04 | 1.98835 | 1.98487 | 1.99535 | ||
| 302 | 2008.02.28 23:30 | buy | 103 | 0.04 | 1.98835 | 0.00000 | 0.00000 | ||
| 303 | 2008.02.28 23:30 | modify | 103 | 0.04 | 1.98835 | 1.98487 | 1.99535 | ||
| 304 | 2008.02.28 23:30 | buy | 104 | 0.04 | 1.98835 | 0.00000 | 0.00000 | ||
| 305 | 2008.02.28 23:30 | modify | 104 | 0.04 | 1.98835 | 1.98487 | 1.99335 | ||
| 306 | 2008.02.28 23:30 | buy | 105 | 0.04 | 1.98835 | 0.00000 | 0.00000 | ||
| 307 | 2008.02.28 23:30 | modify | 105 | 0.04 | 1.98835 | 1.98487 | 1.99335 | ||
| 308 | 2008.02.29 00:50 | close | 99 | 0.04 | 1.99030 | 1.98575 | 1.99425 | 4.20 | 1099.15 |
| 309 | 2008.02.29 00:50 | close | 104 | 0.04 | 1.99030 | 1.98487 | 1.99335 | 7.80 | 1106.96 |
| 310 | 2008.02.29 00:50 | close | 100 | 0.04 | 1.99030 | 1.98575 | 1.99425 | 4.20 | 1111.16 |
| 311 | 2008.02.29 00:50 | close | 105 | 0.04 | 1.99030 | 1.98487 | 1.99335 | 7.80 | 1118.96 |
| 312 | 2008.02.29 03:25 | close | 101 | 0.04 | 1.98910 | 1.98544 | 1.99595 | 0.60 | 1119.57 |
| 313 | 2008.02.29 03:25 | close | 103 | 0.04 | 1.98910 | 1.98487 | 1.99535 | 3.00 | 1122.57 |
| 314 | 2008.02.29 06:30 | buy | 106 | 0.04 | 1.98675 | 0.00000 | 0.00000 | ||
| 315 | 2008.02.29 06:30 | modify | 106 | 0.04 | 1.98675 | 1.98347 | 1.99175 | ||
| 316 | 2008.02.29 07:05 | close | 102 | 0.04 | 1.98860 | 1.98487 | 1.99535 | 1.00 | 1123.58 |
| 317 | 2008.02.29 07:05 | close | 106 | 0.04 | 1.98860 | 1.98347 | 1.99175 | 7.40 | 1130.98 |
| 318 | 2008.02.29 08:05 | s/l | 98 | 0.04 | 1.98575 | 1.98575 | 1.99625 | -14.00 | 1116.98 |
| 319 | 2008.03.03 00:40 | buy | 107 | 0.04 | 1.98595 | 0.00000 | 0.00000 | ||
| 320 | 2008.03.03 00:40 | modify | 107 | 0.04 | 1.98595 | 1.98232 | 1.99095 | ||
| 321 | 2008.03.03 09:00 | s/l | 107 | 0.04 | 1.98232 | 1.98232 | 1.99095 | -14.52 | 1102.46 |
| 322 | 2008.03.04 17:15 | buy | 108 | 0.04 | 1.98585 | 0.00000 | 0.00000 | ||
| 323 | 2008.03.04 17:15 | modify | 108 | 0.04 | 1.98585 | 1.98254 | 1.99285 | ||
| 324 | 2008.03.04 20:20 | s/l | 108 | 0.04 | 1.98254 | 1.98254 | 1.99285 | -13.24 | 1089.22 |
| 325 | 2008.03.06 00:55 | buy | 109 | 0.04 | 1.99095 | 0.00000 | 0.00000 | ||
| 326 | 2008.03.06 00:55 | modify | 109 | 0.04 | 1.99095 | 1.98743 | 1.99795 | ||
| 327 | 2008.03.06 01:55 | close | 109 | 0.04 | 1.99170 | 1.98743 | 1.99795 | 3.00 | 1092.22 |
| 328 | 2008.03.06 03:00 | buy | 110 | 0.04 | 1.99015 | 0.00000 | 0.00000 | ||
| 329 | 2008.03.06 03:00 | modify | 110 | 0.04 | 1.99015 | 1.98671 | 1.99715 | ||
| 330 | 2008.03.06 03:05 | buy | 111 | 0.04 | 1.98965 | 0.00000 | 0.00000 | ||
| 331 | 2008.03.06 03:05 | modify | 111 | 0.04 | 1.98965 | 1.98621 | 1.99665 | ||
| 332 | 2008.03.06 06:25 | close | 110 | 0.04 | 1.99110 | 1.98671 | 1.99715 | 3.80 | 1096.02 |
| 333 | 2008.03.06 06:30 | close | 111 | 0.04 | 1.99130 | 1.98621 | 1.99665 | 6.60 | 1102.62 |
| 334 | 2008.03.07 16:35 | buy | 112 | 0.04 | 2.01315 | 0.00000 | 0.00000 | ||
| 335 | 2008.03.07 16:35 | modify | 112 | 0.04 | 2.01315 | 2.00959 | 2.02015 | ||
| 336 | 2008.03.07 20:10 | close | 112 | 0.04 | 2.01520 | 2.00959 | 2.02015 | 8.20 | 1110.82 |
| 337 | 2008.03.10 05:15 | buy | 113 | 0.04 | 2.01815 | 0.00000 | 0.00000 | ||
| 338 | 2008.03.10 05:15 | modify | 113 | 0.04 | 2.01815 | 2.01455 | 2.02315 | ||
| 339 | 2008.03.10 05:30 | close | 113 | 0.04 | 2.01930 | 2.01455 | 2.02315 | 4.60 | 1115.42 |
| 340 | 2008.03.10 07:00 | buy | 114 | 0.04 | 2.01795 | 0.00000 | 0.00000 | ||
| 341 | 2008.03.10 07:00 | modify | 114 | 0.04 | 2.01795 | 2.01441 | 2.02295 | ||
| 342 | 2008.03.10 07:15 | buy | 115 | 0.04 | 2.01705 | 0.00000 | 0.00000 | ||
| 343 | 2008.03.10 07:15 | modify | 115 | 0.04 | 2.01705 | 2.01354 | 2.02405 | ||
| 344 | 2008.03.10 07:40 | buy | 116 | 0.04 | 2.01605 | 0.00000 | 0.00000 | ||
| 345 | 2008.03.10 07:40 | modify | 116 | 0.04 | 2.01605 | 2.01263 | 2.02305 | ||
| 346 | 2008.03.10 08:50 | close | 115 | 0.04 | 2.01840 | 2.01354 | 2.02405 | 5.40 | 1120.82 |
| 347 | 2008.03.10 08:50 | close | 114 | 0.04 | 2.01840 | 2.01441 | 2.02295 | 1.80 | 1122.62 |
| 348 | 2008.03.10 08:55 | close | 116 | 0.04 | 2.01830 | 2.01263 | 2.02305 | 9.00 | 1131.62 |
| 349 | 2008.03.12 09:45 | buy | 117 | 0.04 | 2.01055 | 0.00000 | 0.00000 | ||
| 350 | 2008.03.12 09:45 | modify | 117 | 0.04 | 2.01055 | 2.00752 | 2.01755 | ||
| 351 | 2008.03.12 09:45 | buy | 118 | 0.04 | 2.01055 | 0.00000 | 0.00000 | ||
| 352 | 2008.03.12 09:45 | modify | 118 | 0.04 | 2.01055 | 2.00752 | 2.01555 | ||
| 353 | 2008.03.12 09:45 | buy | 119 | 0.04 | 2.01055 | 0.00000 | 0.00000 | ||
| 354 | 2008.03.12 09:45 | modify | 119 | 0.04 | 2.01055 | 2.00752 | 2.01555 | ||
| 355 | 2008.03.12 10:15 | close | 119 | 0.04 | 2.01100 | 2.00752 | 2.01555 | 1.80 | 1133.42 |
| 356 | 2008.03.12 10:45 | close | 117 | 0.04 | 2.01230 | 2.00752 | 2.01755 | 7.00 | 1140.42 |
| 357 | 2008.03.12 10:45 | close | 118 | 0.04 | 2.01230 | 2.00752 | 2.01555 | 7.00 | 1147.42 |
| 358 | 2008.03.13 14:15 | buy | 120 | 0.04 | 2.03415 | 0.00000 | 0.00000 | ||
| 359 | 2008.03.13 14:15 | modify | 120 | 0.04 | 2.03415 | 2.03059 | 2.04115 | ||
| 360 | 2008.03.13 14:50 | close | 120 | 0.04 | 2.03680 | 2.03059 | 2.04115 | 10.60 | 1158.02 |
| 361 | 2008.03.13 16:10 | buy | 121 | 0.04 | 2.03425 | 0.00000 | 0.00000 | ||
| 362 | 2008.03.13 16:10 | modify | 121 | 0.04 | 2.03425 | 2.03059 | 2.04125 | ||
| 363 | 2008.03.13 16:10 | buy | 122 | 0.04 | 2.03425 | 0.00000 | 0.00000 | ||
| 364 | 2008.03.13 16:10 | modify | 122 | 0.04 | 2.03425 | 2.03059 | 2.03925 | ||
| 365 | 2008.03.13 16:35 | buy | 123 | 0.04 | 2.03215 | 0.00000 | 0.00000 | ||
| 366 | 2008.03.13 16:35 | modify | 123 | 0.04 | 2.03215 | 2.02846 | 2.03915 | ||
| 367 | 2008.03.13 16:35 | buy | 124 | 0.04 | 2.03215 | 0.00000 | 0.00000 | ||
| 368 | 2008.03.13 16:35 | modify | 124 | 0.04 | 2.03215 | 2.02846 | 2.03915 | ||
| 369 | 2008.03.13 16:40 | s/l | 121 | 0.04 | 2.03059 | 2.03059 | 2.04125 | -14.64 | 1143.38 |
| 370 | 2008.03.13 16:40 | s/l | 122 | 0.04 | 2.03059 | 2.03059 | 2.03925 | -14.64 | 1128.74 |
| 371 | 2008.03.13 16:45 | buy | 125 | 0.04 | 2.03035 | 0.00000 | 0.00000 | ||
| 372 | 2008.03.13 16:45 | modify | 125 | 0.04 | 2.03035 | 2.02666 | 2.03535 | ||
| 373 | 2008.03.13 18:40 | s/l | 123 | 0.04 | 2.02846 | 2.02846 | 2.03915 | -14.76 | 1113.98 |
| 374 | 2008.03.13 18:40 | s/l | 124 | 0.04 | 2.02846 | 2.02846 | 2.03915 | -14.76 | 1099.22 |
| 375 | 2008.03.13 19:30 | buy | 126 | 0.04 | 2.02845 | 0.00000 | 0.00000 | ||
| 376 | 2008.03.13 19:30 | modify | 126 | 0.04 | 2.02845 | 2.02474 | 2.03345 | ||
| 377 | 2008.03.13 21:50 | close | 125 | 0.04 | 2.03270 | 2.02666 | 2.03535 | 9.40 | 1108.62 |
| 378 | 2008.03.13 21:55 | t/p | 126 | 0.04 | 2.03345 | 2.02474 | 2.03345 | 20.00 | 1128.62 |
| 379 | 2008.03.18 03:35 | sell | 127 | 0.04 | 2.00020 | 0.00000 | 0.00000 | ||
| 380 | 2008.03.18 03:35 | modify | 127 | 0.04 | 2.00020 | 2.00393 | 1.99320 | ||
| 381 | 2008.03.18 03:55 | sell | 128 | 0.04 | 2.00210 | 0.00000 | 0.00000 | ||
| 382 | 2008.03.18 03:55 | modify | 128 | 0.04 | 2.00210 | 2.00579 | 1.99510 | ||
| 383 | 2008.03.18 04:15 | s/l | 127 | 0.04 | 2.00393 | 2.00393 | 1.99320 | -14.92 | 1113.70 |
| 384 | 2008.03.18 04:15 | sell | 129 | 0.04 | 2.00380 | 0.00000 | 0.00000 | ||
| 385 | 2008.03.18 04:15 | modify | 129 | 0.04 | 2.00380 | 2.00745 | 1.99880 | ||
| 386 | 2008.03.18 06:25 | close | 128 | 0.04 | 2.00215 | 2.00579 | 1.99510 | -0.20 | 1113.50 |
| 387 | 2008.03.18 10:00 | s/l | 129 | 0.04 | 2.00745 | 2.00745 | 1.99880 | -14.60 | 1098.90 |
| 388 | 2008.03.18 19:25 | buy | 130 | 0.04 | 2.01785 | 0.00000 | 0.00000 | ||
| 389 | 2008.03.18 19:25 | modify | 130 | 0.04 | 2.01785 | 2.01393 | 2.02485 | ||
| 390 | 2008.03.18 19:45 | buy | 131 | 0.04 | 2.01715 | 0.00000 | 0.00000 | ||
| 391 | 2008.03.18 19:45 | modify | 131 | 0.04 | 2.01715 | 2.01318 | 2.02215 | ||
| 392 | 2008.03.18 19:50 | buy | 132 | 0.04 | 2.01555 | 0.00000 | 0.00000 | ||
| 393 | 2008.03.18 19:50 | modify | 132 | 0.04 | 2.01555 | 2.01158 | 2.02255 | ||
| 394 | 2008.03.18 19:50 | buy | 133 | 0.04 | 2.01555 | 0.00000 | 0.00000 | ||
| 395 | 2008.03.18 19:50 | modify | 133 | 0.04 | 2.01555 | 2.01158 | 2.02055 | ||
| 396 | 2008.03.18 20:15 | s/l | 130 | 0.04 | 2.01393 | 2.01393 | 2.02485 | -15.68 | 1083.22 |
| 397 | 2008.03.18 20:15 | buy | 134 | 0.04 | 2.01335 | 0.00000 | 0.00000 | ||
| 398 | 2008.03.18 20:15 | modify | 134 | 0.04 | 2.01335 | 2.00933 | 2.02035 | ||
| 399 | 2008.03.18 20:15 | buy | 135 | 0.04 | 2.01335 | 0.00000 | 0.00000 | ||
| 400 | 2008.03.18 20:15 | modify | 135 | 0.04 | 2.01335 | 2.00933 | 2.01835 | ||
| 401 | 2008.03.18 20:15 | buy | 136 | 0.04 | 2.01335 | 0.00000 | 0.00000 | ||
| 402 | 2008.03.18 20:15 | modify | 136 | 0.04 | 2.01335 | 2.00933 | 2.01835 | ||
| 403 | 2008.03.18 20:20 | s/l | 131 | 0.04 | 2.01318 | 2.01318 | 2.02215 | -15.88 | 1067.34 |
| 404 | 2008.03.18 20:45 | s/l | 132 | 0.04 | 2.01158 | 2.01158 | 2.02255 | -15.88 | 1051.46 |
| 405 | 2008.03.18 20:45 | s/l | 133 | 0.04 | 2.01158 | 2.01158 | 2.02055 | -15.88 | 1035.58 |
| 406 | 2008.03.18 20:55 | s/l | 134 | 0.04 | 2.00933 | 2.00933 | 2.02035 | -16.08 | 1019.50 |
| 407 | 2008.03.18 20:55 | s/l | 135 | 0.04 | 2.00933 | 2.00933 | 2.01835 | -16.08 | 1003.42 |
| 408 | 2008.03.18 20:55 | s/l | 136 | 0.04 | 2.00933 | 2.00933 | 2.01835 | -16.08 | 987.34 |
| 409 | 2008.03.20 00:20 | sell | 137 | 0.03 | 1.98660 | 0.00000 | 0.00000 | ||
| 410 | 2008.03.20 00:20 | modify | 137 | 0.03 | 1.98660 | 1.99039 | 1.97960 | ||
| 411 | 2008.03.20 00:25 | sell | 138 | 0.03 | 1.98710 | 0.00000 | 0.00000 | ||
| 412 | 2008.03.20 00:25 | modify | 138 | 0.03 | 1.98710 | 1.99089 | 1.98010 | ||
| 413 | 2008.03.20 00:35 | close | 138 | 0.03 | 1.98525 | 1.99089 | 1.98010 | 5.55 | 992.89 |
| 414 | 2008.03.20 00:50 | close | 137 | 0.03 | 1.98375 | 1.99039 | 1.97960 | 8.55 | 1001.44 |
| 415 | 2008.03.20 08:15 | sell | 139 | 0.03 | 1.98350 | 0.00000 | 0.00000 | ||
| 416 | 2008.03.20 08:15 | modify | 139 | 0.03 | 1.98350 | 1.98679 | 1.97850 | ||
| 417 | 2008.03.20 08:25 | close | 139 | 0.03 | 1.98155 | 1.98679 | 1.97850 | 5.85 | 1007.29 |
| 418 | 2008.03.24 06:55 | sell | 140 | 0.03 | 1.97950 | 0.00000 | 0.00000 | ||
| 419 | 2008.03.24 06:55 | modify | 140 | 0.03 | 1.97950 | 1.98236 | 1.97250 | ||
| 420 | 2008.03.24 06:55 | sell | 141 | 0.03 | 1.97950 | 0.00000 | 0.00000 | ||
| 421 | 2008.03.24 06:55 | modify | 141 | 0.03 | 1.97950 | 1.98236 | 1.97450 | ||
| 422 | 2008.03.24 07:05 | close | 140 | 0.03 | 1.97765 | 1.98236 | 1.97250 | 5.55 | 1012.84 |
| 423 | 2008.03.24 07:45 | sell | 142 | 0.03 | 1.98020 | 0.00000 | 0.00000 | ||
| 424 | 2008.03.24 07:45 | modify | 142 | 0.03 | 1.98020 | 1.98307 | 1.97320 | ||
| 425 | 2008.03.24 07:45 | sell | 143 | 0.03 | 1.98020 | 0.00000 | 0.00000 | ||
| 426 | 2008.03.24 07:45 | modify | 143 | 0.03 | 1.98020 | 1.98307 | 1.97520 | ||
| 427 | 2008.03.24 08:25 | close | 142 | 0.03 | 1.97915 | 1.98307 | 1.97320 | 3.15 | 1015.99 |
| 428 | 2008.03.24 10:55 | s/l | 141 | 0.03 | 1.98236 | 1.98236 | 1.97450 | -8.58 | 1007.41 |
| 429 | 2008.03.24 10:55 | s/l | 143 | 0.03 | 1.98307 | 1.98307 | 1.97520 | -8.61 | 998.80 |
| 430 | 2008.03.26 05:45 | buy | 144 | 0.03 | 2.00345 | 0.00000 | 0.00000 | ||
| 431 | 2008.03.26 05:45 | modify | 144 | 0.03 | 2.00345 | 2.00018 | 2.00845 | ||
| 432 | 2008.03.26 07:00 | buy | 145 | 0.03 | 2.00315 | 0.00000 | 0.00000 | ||
| 433 | 2008.03.26 07:00 | modify | 145 | 0.03 | 2.00315 | 1.99994 | 2.01015 | ||
| 434 | 2008.03.26 07:00 | buy | 146 | 0.03 | 2.00315 | 0.00000 | 0.00000 | ||
| 435 | 2008.03.26 07:00 | modify | 146 | 0.03 | 2.00315 | 1.99994 | 2.00815 | ||
| 436 | 2008.03.26 07:45 | buy | 147 | 0.03 | 2.00245 | 0.00000 | 0.00000 | ||
| 437 | 2008.03.26 07:45 | modify | 147 | 0.03 | 2.00245 | 1.99926 | 2.00945 | ||
| 438 | 2008.03.26 07:45 | buy | 148 | 0.03 | 2.00245 | 0.00000 | 0.00000 | ||
| 439 | 2008.03.26 07:45 | modify | 148 | 0.03 | 2.00245 | 1.99926 | 2.00945 | ||
| 440 | 2008.03.26 07:45 | buy | 149 | 0.03 | 2.00245 | 0.00000 | 0.00000 | ||
| 441 | 2008.03.26 07:45 | modify | 149 | 0.03 | 2.00245 | 1.99926 | 2.00745 | ||
| 442 | 2008.03.26 07:45 | buy | 150 | 0.03 | 2.00245 | 0.00000 | 0.00000 | ||
| 443 | 2008.03.26 07:45 | modify | 150 | 0.03 | 2.00245 | 1.99926 | 2.00745 | ||
| 444 | 2008.03.26 08:10 | close | 147 | 0.03 | 2.00470 | 1.99926 | 2.00945 | 6.75 | 1005.55 |
| 445 | 2008.03.26 08:10 | close | 145 | 0.03 | 2.00470 | 1.99994 | 2.01015 | 4.65 | 1010.20 |
| 446 | 2008.03.26 08:10 | close | 148 | 0.03 | 2.00470 | 1.99926 | 2.00945 | 6.75 | 1016.95 |
| 447 | 2008.03.26 08:10 | close | 146 | 0.03 | 2.00470 | 1.99994 | 2.00815 | 4.65 | 1021.60 |
| 448 | 2008.03.26 08:10 | close | 144 | 0.03 | 2.00470 | 2.00018 | 2.00845 | 3.75 | 1025.35 |
| 449 | 2008.03.26 08:10 | close | 150 | 0.03 | 2.00470 | 1.99926 | 2.00745 | 6.75 | 1032.10 |
| 450 | 2008.03.26 08:15 | close | 149 | 0.03 | 2.00510 | 1.99926 | 2.00745 | 7.95 | 1040.05 |
| 451 | 2008.03.27 03:00 | buy | 151 | 0.03 | 2.00585 | 0.00000 | 0.00000 | ||
| 452 | 2008.03.27 03:00 | modify | 151 | 0.03 | 2.00585 | 2.00235 | 2.01285 | ||
| 453 | 2008.03.27 03:00 | buy | 152 | 0.03 | 2.00585 | 0.00000 | 0.00000 | ||
| 454 | 2008.03.27 03:00 | modify | 152 | 0.03 | 2.00585 | 2.00235 | 2.01085 | ||
| 455 | 2008.03.27 03:00 | buy | 153 | 0.03 | 2.00585 | 0.00000 | 0.00000 | ||
| 456 | 2008.03.27 03:00 | modify | 153 | 0.03 | 2.00585 | 2.00235 | 2.01085 | ||
| 457 | 2008.03.27 03:30 | buy | 154 | 0.03 | 2.00525 | 0.00000 | 0.00000 | ||
| 458 | 2008.03.27 03:30 | modify | 154 | 0.03 | 2.00525 | 2.00176 | 2.01225 | ||
| 459 | 2008.03.27 03:30 | buy | 155 | 0.03 | 2.00525 | 0.00000 | 0.00000 | ||
| 460 | 2008.03.27 03:30 | modify | 155 | 0.03 | 2.00525 | 2.00176 | 2.01025 | ||
| 461 | 2008.03.27 03:30 | buy | 156 | 0.03 | 2.00525 | 0.00000 | 0.00000 | ||
| 462 | 2008.03.27 03:30 | modify | 156 | 0.03 | 2.00525 | 2.00176 | 2.01025 | ||
| 463 | 2008.03.27 06:30 | close | 152 | 0.03 | 2.00600 | 2.00235 | 2.01085 | 0.45 | 1040.50 |
| 464 | 2008.03.27 06:30 | close | 155 | 0.03 | 2.00600 | 2.00176 | 2.01025 | 2.25 | 1042.75 |
| 465 | 2008.03.27 06:35 | close | 151 | 0.03 | 2.00730 | 2.00235 | 2.01285 | 4.35 | 1047.10 |
| 466 | 2008.03.27 06:35 | close | 154 | 0.03 | 2.00730 | 2.00176 | 2.01225 | 6.15 | 1053.25 |
| 467 | 2008.03.27 06:35 | close | 153 | 0.03 | 2.00730 | 2.00235 | 2.01085 | 4.35 | 1057.60 |
| 468 | 2008.03.27 07:00 | close | 156 | 0.03 | 2.00670 | 2.00176 | 2.01025 | 4.35 | 1061.95 |
| 469 | 2008.03.27 16:00 | buy | 157 | 0.04 | 2.01105 | 0.00000 | 0.00000 | ||
| 470 | 2008.03.27 16:00 | modify | 157 | 0.04 | 2.01105 | 2.00743 | 2.01605 | ||
| 471 | 2008.03.27 17:15 | buy | 158 | 0.04 | 2.00845 | 0.00000 | 0.00000 | ||
| 472 | 2008.03.27 17:15 | modify | 158 | 0.04 | 2.00845 | 2.00479 | 2.01345 | ||
| 473 | 2008.03.27 17:25 | s/l | 157 | 0.04 | 2.00743 | 2.00743 | 2.01605 | -14.48 | 1047.47 |
| 474 | 2008.03.27 17:35 | buy | 159 | 0.03 | 2.00655 | 0.00000 | 0.00000 | ||
| 475 | 2008.03.27 17:35 | modify | 159 | 0.03 | 2.00655 | 2.00287 | 2.01155 | ||
| 476 | 2008.03.27 18:35 | s/l | 158 | 0.04 | 2.00479 | 2.00479 | 2.01345 | -14.64 | 1032.83 |
| 477 | 2008.03.27 19:45 | s/l | 159 | 0.03 | 2.00287 | 2.00287 | 2.01155 | -11.04 | 1021.79 |
| 478 | 2008.03.31 00:05 | sell | 160 | 0.03 | 1.99540 | 0.00000 | 0.00000 | ||
| 479 | 2008.03.31 00:05 | modify | 160 | 0.03 | 1.99540 | 1.99918 | 1.98840 | ||
| 480 | 2008.03.31 00:20 | close | 160 | 0.03 | 1.99335 | 1.99918 | 1.98840 | 6.15 | 1027.94 |
| 481 | 2008.03.31 16:30 | sell | 161 | 0.03 | 1.99420 | 0.00000 | 0.00000 | ||
| 482 | 2008.03.31 16:30 | modify | 161 | 0.03 | 1.99420 | 1.99773 | 1.98920 | ||
| 483 | 2008.03.31 16:55 | t/p | 161 | 0.03 | 1.98920 | 1.99773 | 1.98920 | 15.00 | 1042.94 |
| 484 | 2008.04.02 00:00 | sell | 162 | 0.03 | 1.97730 | 0.00000 | 0.00000 | ||
| 485 | 2008.04.02 00:00 | modify | 162 | 0.03 | 1.97730 | 1.98091 | 1.97030 | ||
| 486 | 2008.04.02 00:00 | sell | 163 | 0.03 | 1.97730 | 0.00000 | 0.00000 | ||
| 487 | 2008.04.02 00:00 | modify | 163 | 0.03 | 1.97730 | 1.98091 | 1.97030 | ||
| 488 | 2008.04.02 00:00 | sell | 164 | 0.03 | 1.97730 | 0.00000 | 0.00000 | ||
| 489 | 2008.04.02 00:00 | modify | 164 | 0.03 | 1.97730 | 1.98091 | 1.97230 | ||
| 490 | 2008.04.02 00:00 | sell | 165 | 0.03 | 1.97730 | 0.00000 | 0.00000 | ||
| 491 | 2008.04.02 00:00 | modify | 165 | 0.03 | 1.97730 | 1.98091 | 1.97230 | ||
| 492 | 2008.04.02 00:10 | close | 165 | 0.03 | 1.97655 | 1.98091 | 1.97230 | 2.25 | 1045.19 |
| 493 | 2008.04.02 01:05 | sell | 166 | 0.03 | 1.97790 | 0.00000 | 0.00000 | ||
| 494 | 2008.04.02 01:05 | modify | 166 | 0.03 | 1.97790 | 1.98147 | 1.97090 | ||
| 495 | 2008.04.02 01:05 | sell | 167 | 0.03 | 1.97790 | 0.00000 | 0.00000 | ||
| 496 | 2008.04.02 01:05 | modify | 167 | 0.03 | 1.97790 | 1.98147 | 1.97290 | ||
| 497 | 2008.04.02 01:20 | close | 162 | 0.03 | 1.97705 | 1.98091 | 1.97030 | 0.75 | 1045.94 |
| 498 | 2008.04.02 01:20 | close | 166 | 0.03 | 1.97705 | 1.98147 | 1.97090 | 2.55 | 1048.49 |
| 499 | 2008.04.02 03:20 | close | 163 | 0.03 | 1.97695 | 1.98091 | 1.97030 | 1.05 | 1049.54 |
| 500 | 2008.04.02 03:20 | close | 164 | 0.03 | 1.97695 | 1.98091 | 1.97230 | 1.05 | 1050.59 |
| 501 | 2008.04.02 03:25 | close | 167 | 0.03 | 1.97635 | 1.98147 | 1.97290 | 4.65 | 1055.24 |
| 502 | 2008.04.03 01:15 | buy | 168 | 0.04 | 1.98685 | 0.00000 | 0.00000 | ||
| 503 | 2008.04.03 01:15 | modify | 168 | 0.04 | 1.98685 | 1.98340 | 1.99185 | ||
| 504 | 2008.04.03 02:25 | close | 168 | 0.04 | 1.98780 | 1.98340 | 1.99185 | 3.80 | 1059.04 |
| 505 | 2008.04.03 21:35 | buy | 169 | 0.04 | 1.99275 | 0.00000 | 0.00000 | ||
| 506 | 2008.04.03 21:35 | modify | 169 | 0.04 | 1.99275 | 1.98896 | 1.99775 | ||
| 507 | 2008.04.03 22:20 | close | 169 | 0.04 | 1.99490 | 1.98896 | 1.99775 | 8.60 | 1067.64 |
| 508 | 2008.04.04 06:30 | buy | 170 | 0.04 | 1.99345 | 0.00000 | 0.00000 | ||
| 509 | 2008.04.04 06:30 | modify | 170 | 0.04 | 1.99345 | 1.99010 | 2.00045 | ||
| 510 | 2008.04.04 06:35 | buy | 171 | 0.04 | 1.99295 | 0.00000 | 0.00000 | ||
| 511 | 2008.04.04 06:35 | modify | 171 | 0.04 | 1.99295 | 1.98961 | 1.99795 | ||
| 512 | 2008.04.04 07:00 | close | 170 | 0.04 | 1.99470 | 1.99010 | 2.00045 | 5.00 | 1072.64 |
| 513 | 2008.04.04 07:00 | close | 171 | 0.04 | 1.99470 | 1.98961 | 1.99795 | 7.00 | 1079.64 |
| 514 | 2008.04.04 14:40 | buy | 172 | 0.04 | 1.99605 | 0.00000 | 0.00000 | ||
| 515 | 2008.04.04 14:40 | modify | 172 | 0.04 | 1.99605 | 1.99270 | 2.00305 | ||
| 516 | 2008.04.04 15:00 | s/l | 172 | 0.04 | 1.99270 | 1.99270 | 2.00305 | -13.40 | 1066.24 |
| 517 | 2008.04.07 14:05 | sell | 173 | 0.04 | 1.98890 | 0.00000 | 0.00000 | ||
| 518 | 2008.04.07 14:05 | modify | 173 | 0.04 | 1.98890 | 1.99219 | 1.98190 | ||
| 519 | 2008.04.07 14:20 | close | 173 | 0.04 | 1.98755 | 1.99219 | 1.98190 | 5.40 | 1071.64 |
| 520 | 2008.04.07 14:30 | sell | 174 | 0.04 | 1.98910 | 0.00000 | 0.00000 | ||
| 521 | 2008.04.07 14:30 | modify | 174 | 0.04 | 1.98910 | 1.99241 | 1.98210 | ||
| 522 | 2008.04.07 14:50 | close | 174 | 0.04 | 1.98795 | 1.99241 | 1.98210 | 4.60 | 1076.24 |
| 523 | 2008.04.07 21:45 | sell | 175 | 0.04 | 1.98780 | 0.00000 | 0.00000 | ||
| 524 | 2008.04.07 21:45 | modify | 175 | 0.04 | 1.98780 | 1.99121 | 1.98080 | ||
| 525 | 2008.04.07 21:45 | sell | 176 | 0.04 | 1.98780 | 0.00000 | 0.00000 | ||
| 526 | 2008.04.07 21:45 | modify | 176 | 0.04 | 1.98780 | 1.99121 | 1.98280 | ||
| 527 | 2008.04.07 22:15 | sell | 177 | 0.04 | 1.98840 | 0.00000 | 0.00000 | ||
| 528 | 2008.04.07 22:15 | modify | 177 | 0.04 | 1.98840 | 1.99180 | 1.98340 | ||
| 529 | 2008.04.07 22:45 | close | 175 | 0.04 | 1.98775 | 1.99121 | 1.98080 | 0.20 | 1076.44 |
| 530 | 2008.04.08 02:15 | s/l | 176 | 0.04 | 1.99121 | 1.99121 | 1.98280 | -13.74 | 1062.70 |
| 531 | 2008.04.08 02:15 | s/l | 177 | 0.04 | 1.99180 | 1.99180 | 1.98340 | -13.70 | 1048.99 |
| 532 | 2008.04.08 20:25 | sell | 178 | 0.03 | 1.96970 | 0.00000 | 0.00000 | ||
| 533 | 2008.04.08 20:25 | modify | 178 | 0.03 | 1.96970 | 1.97338 | 1.96270 | ||
| 534 | 2008.04.08 20:45 | sell | 179 | 0.03 | 1.97110 | 0.00000 | 0.00000 | ||
| 535 | 2008.04.08 20:45 | modify | 179 | 0.03 | 1.97110 | 1.97479 | 1.96410 | ||
| 536 | 2008.04.08 20:45 | sell | 180 | 0.03 | 1.97110 | 0.00000 | 0.00000 | ||
| 537 | 2008.04.08 20:45 | modify | 180 | 0.03 | 1.97110 | 1.97479 | 1.96610 | ||
| 538 | 2008.04.08 20:45 | sell | 181 | 0.03 | 1.97110 | 0.00000 | 0.00000 | ||
| 539 | 2008.04.08 20:45 | modify | 181 | 0.03 | 1.97110 | 1.97479 | 1.96610 | ||
| 540 | 2008.04.08 21:00 | close | 178 | 0.03 | 1.96905 | 1.97338 | 1.96270 | 1.95 | 1050.94 |
| 541 | 2008.04.08 21:00 | close | 181 | 0.03 | 1.96905 | 1.97479 | 1.96610 | 6.15 | 1057.09 |
| 542 | 2008.04.08 21:05 | close | 179 | 0.03 | 1.96935 | 1.97479 | 1.96410 | 5.25 | 1062.34 |
| 543 | 2008.04.08 21:55 | close | 180 | 0.03 | 1.96875 | 1.97479 | 1.96610 | 7.05 | 1069.39 |
| 544 | 2008.04.09 08:20 | sell | 182 | 0.04 | 1.96820 | 0.00000 | 0.00000 | ||
| 545 | 2008.04.09 08:20 | modify | 182 | 0.04 | 1.96820 | 1.97132 | 1.96120 | ||
| 546 | 2008.04.09 08:20 | sell | 183 | 0.04 | 1.96820 | 0.00000 | 0.00000 | ||
| 547 | 2008.04.09 08:20 | modify | 183 | 0.04 | 1.96820 | 1.97132 | 1.96120 | ||
| 548 | 2008.04.09 08:30 | sell | 184 | 0.04 | 1.96840 | 0.00000 | 0.00000 | ||
| 549 | 2008.04.09 08:30 | modify | 184 | 0.04 | 1.96840 | 1.97152 | 1.96340 | ||
| 550 | 2008.04.09 08:40 | close | 182 | 0.04 | 1.96675 | 1.97132 | 1.96120 | 5.80 | 1075.19 |
| 551 | 2008.04.09 08:50 | sell | 185 | 0.04 | 1.96800 | 0.00000 | 0.00000 | ||
| 552 | 2008.04.09 08:50 | modify | 185 | 0.04 | 1.96800 | 1.97113 | 1.96100 | ||
| 553 | 2008.04.09 08:55 | close | 185 | 0.04 | 1.96735 | 1.97113 | 1.96100 | 2.60 | 1077.79 |
| 554 | 2008.04.09 10:35 | s/l | 183 | 0.04 | 1.97132 | 1.97132 | 1.96120 | -12.48 | 1065.31 |
| 555 | 2008.04.09 10:35 | s/l | 184 | 0.04 | 1.97152 | 1.97152 | 1.96340 | -12.48 | 1052.83 |
| 556 | 2008.04.14 04:35 | sell | 186 | 0.04 | 1.97050 | 0.00000 | 0.00000 | ||
| 557 | 2008.04.14 04:35 | modify | 186 | 0.04 | 1.97050 | 1.97384 | 1.96550 | ||
| 558 | 2008.04.14 07:45 | close | 186 | 0.04 | 1.97045 | 1.97384 | 1.96550 | 0.20 | 1053.03 |
| 559 | 2008.04.15 06:05 | sell | 187 | 0.04 | 1.97540 | 0.00000 | 0.00000 | ||
| 560 | 2008.04.15 06:05 | modify | 187 | 0.04 | 1.97540 | 1.97867 | 1.96840 | ||
| 561 | 2008.04.15 06:50 | close | 187 | 0.04 | 1.97325 | 1.97867 | 1.96840 | 8.60 | 1061.63 |
| 562 | 2008.04.15 23:10 | sell | 188 | 0.04 | 1.96290 | 0.00000 | 0.00000 | ||
| 563 | 2008.04.15 23:10 | modify | 188 | 0.04 | 1.96290 | 1.96633 | 1.95590 | ||
| 564 | 2008.04.15 23:10 | sell | 189 | 0.04 | 1.96290 | 0.00000 | 0.00000 | ||
| 565 | 2008.04.15 23:10 | modify | 189 | 0.04 | 1.96290 | 1.96633 | 1.95590 | ||
| 566 | 2008.04.15 23:10 | sell | 190 | 0.04 | 1.96290 | 0.00000 | 0.00000 | ||
| 567 | 2008.04.15 23:10 | modify | 190 | 0.04 | 1.96290 | 1.96633 | 1.95790 | ||
| 568 | 2008.04.15 23:34 | sell | 191 | 0.04 | 1.96310 | 0.00000 | 0.00000 | ||
| 569 | 2008.04.15 23:34 | modify | 191 | 0.04 | 1.96310 | 1.96652 | 1.95810 | ||
| 570 | 2008.04.16 00:00 | close | 188 | 0.04 | 1.96255 | 1.96633 | 1.95590 | 1.30 | 1062.93 |
| 571 | 2008.04.16 00:05 | close | 191 | 0.04 | 1.96205 | 1.96652 | 1.95810 | 4.10 | 1067.02 |
| 572 | 2008.04.16 00:10 | close | 189 | 0.04 | 1.96175 | 1.96633 | 1.95590 | 4.50 | 1071.52 |
| 573 | 2008.04.16 00:10 | close | 190 | 0.04 | 1.96175 | 1.96633 | 1.95790 | 4.50 | 1076.02 |
| 574 | 2008.04.16 03:10 | sell | 192 | 0.04 | 1.96350 | 0.00000 | 0.00000 | ||
| 575 | 2008.04.16 03:10 | modify | 192 | 0.04 | 1.96350 | 1.96673 | 1.95650 | ||
| 576 | 2008.04.16 04:10 | close | 192 | 0.04 | 1.96225 | 1.96673 | 1.95650 | 5.00 | 1081.02 |
| 577 | 2008.04.16 07:55 | sell | 193 | 0.04 | 1.96460 | 0.00000 | 0.00000 | ||
| 578 | 2008.04.16 07:55 | modify | 193 | 0.04 | 1.96460 | 1.96770 | 1.95760 | ||
| 579 | 2008.04.16 08:10 | s/l | 193 | 0.04 | 1.96770 | 1.96770 | 1.95760 | -12.40 | 1068.62 |
| 580 | 2008.04.18 03:00 | buy | 194 | 0.04 | 1.98895 | 0.00000 | 0.00000 | ||
| 581 | 2008.04.18 03:00 | modify | 194 | 0.04 | 1.98895 | 1.98536 | 1.99595 | ||
| 582 | 2008.04.18 03:00 | buy | 195 | 0.04 | 1.98895 | 0.00000 | 0.00000 | ||
| 583 | 2008.04.18 03:00 | modify | 195 | 0.04 | 1.98895 | 1.98536 | 1.99395 | ||
| 584 | 2008.04.18 03:15 | buy | 196 | 0.04 | 1.98895 | 0.00000 | 0.00000 | ||
| 585 | 2008.04.18 03:15 | modify | 196 | 0.04 | 1.98895 | 1.98538 | 1.99595 | ||
| 586 | 2008.04.18 05:05 | buy | 197 | 0.04 | 1.98845 | 0.00000 | 0.00000 | ||
| 587 | 2008.04.18 05:05 | modify | 197 | 0.04 | 1.98845 | 1.98505 | 1.99545 | ||
| 588 | 2008.04.18 05:50 | close | 194 | 0.04 | 1.98980 | 1.98536 | 1.99595 | 3.40 | 1072.02 |
| 589 | 2008.04.18 05:50 | close | 197 | 0.04 | 1.98980 | 1.98505 | 1.99545 | 5.40 | 1077.42 |
| 590 | 2008.04.18 05:50 | close | 195 | 0.04 | 1.98980 | 1.98536 | 1.99395 | 3.40 | 1080.82 |
| 591 | 2008.04.18 06:15 | close | 196 | 0.04 | 1.99030 | 1.98538 | 1.99595 | 5.40 | 1086.22 |
| 592 | 2008.04.18 14:25 | buy | 198 | 0.04 | 1.99315 | 0.00000 | 0.00000 | ||
| 593 | 2008.04.18 14:25 | modify | 198 | 0.04 | 1.99315 | 1.98962 | 2.00015 | ||
| 594 | 2008.04.18 14:40 | buy | 199 | 0.04 | 1.99345 | 0.00000 | 0.00000 | ||
| 595 | 2008.04.18 14:40 | modify | 199 | 0.04 | 1.99345 | 1.98989 | 1.99845 | ||
| 596 | 2008.04.18 14:45 | s/l | 198 | 0.04 | 1.98962 | 1.98962 | 2.00015 | -14.12 | 1072.10 |
| 597 | 2008.04.18 14:45 | s/l | 199 | 0.04 | 1.98989 | 1.98989 | 1.99845 | -14.24 | 1057.86 |
| 598 | 2008.04.18 14:45 | buy | 200 | 0.04 | 1.98855 | 0.00000 | 0.00000 | ||
| 599 | 2008.04.18 14:45 | modify | 200 | 0.04 | 1.98855 | 1.98497 | 1.99355 | ||
| 600 | 2008.04.18 14:50 | buy | 201 | 0.04 | 1.99105 | 0.00000 | 0.00000 | ||
| 601 | 2008.04.18 14:50 | modify | 201 | 0.04 | 1.99105 | 1.98746 | 1.99805 | ||
| 602 | 2008.04.18 16:00 | t/p | 200 | 0.04 | 1.99355 | 1.98497 | 1.99355 | 20.00 | 1077.86 |
| 603 | 2008.04.18 16:55 | close | 201 | 0.04 | 1.99510 | 1.98746 | 1.99805 | 16.20 | 1094.06 |
| 604 | 2008.04.21 08:05 | buy | 202 | 0.04 | 1.99855 | 0.00000 | 0.00000 | ||
| 605 | 2008.04.21 08:05 | modify | 202 | 0.04 | 1.99855 | 1.99526 | 2.00555 | ||
| 606 | 2008.04.21 08:10 | buy | 203 | 0.04 | 1.99755 | 0.00000 | 0.00000 | ||
| 607 | 2008.04.21 08:10 | modify | 203 | 0.04 | 1.99755 | 1.99426 | 2.00455 | ||
| 608 | 2008.04.21 08:15 | buy | 204 | 0.04 | 1.99625 | 0.00000 | 0.00000 | ||
| 609 | 2008.04.21 08:15 | modify | 204 | 0.04 | 1.99625 | 1.99296 | 2.00125 | ||
| 610 | 2008.04.21 08:25 | buy | 205 | 0.04 | 1.99785 | 0.00000 | 0.00000 | ||
| 611 | 2008.04.21 08:25 | modify | 205 | 0.04 | 1.99785 | 1.99456 | 2.00285 | ||
| 612 | 2008.04.21 08:55 | buy | 206 | 0.04 | 1.99565 | 0.00000 | 0.00000 | ||
| 613 | 2008.04.21 08:55 | modify | 206 | 0.04 | 1.99565 | 1.99236 | 2.00265 | ||
| 614 | 2008.04.21 09:00 | s/l | 202 | 0.04 | 1.99526 | 1.99526 | 2.00555 | -13.16 | 1080.90 |
| 615 | 2008.04.21 09:00 | s/l | 205 | 0.04 | 1.99456 | 1.99456 | 2.00285 | -13.16 | 1067.74 |
| 616 | 2008.04.21 09:40 | s/l | 203 | 0.04 | 1.99426 | 1.99426 | 2.00455 | -13.16 | 1054.58 |
| 617 | 2008.04.21 09:45 | s/l | 204 | 0.04 | 1.99296 | 1.99296 | 2.00125 | -13.16 | 1041.42 |
| 618 | 2008.04.21 09:45 | s/l | 206 | 0.04 | 1.99236 | 1.99236 | 2.00265 | -13.16 | 1028.26 |
| 619 | 2008.04.22 01:40 | sell | 207 | 0.03 | 1.98260 | 0.00000 | 0.00000 | ||
| 620 | 2008.04.22 01:40 | modify | 207 | 0.03 | 1.98260 | 1.98593 | 1.97560 | ||
| 621 | 2008.04.22 01:40 | sell | 208 | 0.03 | 1.98260 | 0.00000 | 0.00000 | ||
| 622 | 2008.04.22 01:40 | modify | 208 | 0.03 | 1.98260 | 1.98593 | 1.97760 | ||
| 623 | 2008.04.22 03:35 | close | 207 | 0.03 | 1.98075 | 1.98593 | 1.97560 | 5.55 | 1033.81 |
| 624 | 2008.04.22 03:35 | close | 208 | 0.03 | 1.98075 | 1.98593 | 1.97760 | 5.55 | 1039.36 |
| 625 | 2008.04.23 04:40 | buy | 209 | 0.03 | 1.99525 | 0.00000 | 0.00000 | ||
| 626 | 2008.04.23 04:40 | modify | 209 | 0.03 | 1.99525 | 1.99185 | 2.00225 | ||
| 627 | 2008.04.23 04:55 | close | 209 | 0.03 | 1.99590 | 1.99185 | 2.00225 | 1.95 | 1041.31 |
| 628 | 2008.04.23 05:30 | buy | 210 | 0.03 | 1.99435 | 0.00000 | 0.00000 | ||
| 629 | 2008.04.23 05:30 | modify | 210 | 0.03 | 1.99435 | 1.99101 | 2.00135 | ||
| 630 | 2008.04.23 05:30 | buy | 211 | 0.03 | 1.99435 | 0.00000 | 0.00000 | ||
| 631 | 2008.04.23 05:30 | modify | 211 | 0.03 | 1.99435 | 1.99101 | 1.99935 | ||
| 632 | 2008.04.23 05:30 | buy | 212 | 0.03 | 1.99435 | 0.00000 | 0.00000 | ||
| 633 | 2008.04.23 05:30 | modify | 212 | 0.03 | 1.99435 | 1.99101 | 1.99935 | ||
| 634 | 2008.04.23 05:40 | buy | 213 | 0.03 | 1.99445 | 0.00000 | 0.00000 | ||
| 635 | 2008.04.23 05:40 | modify | 213 | 0.03 | 1.99445 | 1.99111 | 2.00145 | ||
| 636 | 2008.04.23 06:35 | buy | 214 | 0.03 | 1.99395 | 0.00000 | 0.00000 | ||
| 637 | 2008.04.23 06:35 | modify | 214 | 0.03 | 1.99395 | 1.99065 | 2.00095 | ||
| 638 | 2008.04.23 06:35 | buy | 215 | 0.03 | 1.99395 | 0.00000 | 0.00000 | ||
| 639 | 2008.04.23 06:35 | modify | 215 | 0.03 | 1.99395 | 1.99065 | 1.99895 | ||
| 640 | 2008.04.23 07:00 | close | 213 | 0.03 | 1.99560 | 1.99111 | 2.00145 | 3.45 | 1044.76 |
| 641 | 2008.04.23 07:00 | close | 210 | 0.03 | 1.99560 | 1.99101 | 2.00135 | 3.75 | 1048.51 |
| 642 | 2008.04.23 07:00 | close | 211 | 0.03 | 1.99560 | 1.99101 | 1.99935 | 3.75 | 1052.26 |
| 643 | 2008.04.23 07:00 | close | 215 | 0.03 | 1.99560 | 1.99065 | 1.99895 | 4.95 | 1057.21 |
| 644 | 2008.04.23 07:00 | close | 212 | 0.03 | 1.99560 | 1.99101 | 1.99935 | 3.75 | 1060.96 |
| 645 | 2008.04.23 07:20 | close | 214 | 0.03 | 1.99570 | 1.99065 | 2.00095 | 5.25 | 1066.21 |
| 646 | 2008.04.23 08:15 | buy | 216 | 0.04 | 1.99305 | 0.00000 | 0.00000 | ||
| 647 | 2008.04.23 08:15 | modify | 216 | 0.04 | 1.99305 | 1.98980 | 2.00005 | ||
| 648 | 2008.04.23 08:30 | s/l | 216 | 0.04 | 1.98980 | 1.98980 | 2.00005 | -13.00 | 1053.21 |
| 649 | 2008.04.24 05:15 | sell | 217 | 0.04 | 1.98020 | 0.00000 | 0.00000 | ||
| 650 | 2008.04.24 05:15 | modify | 217 | 0.04 | 1.98020 | 1.98353 | 1.97320 | ||
| 651 | 2008.04.24 05:15 | sell | 218 | 0.04 | 1.98020 | 0.00000 | 0.00000 | ||
| 652 | 2008.04.24 05:15 | modify | 218 | 0.04 | 1.98020 | 1.98353 | 1.97320 | ||
| 653 | 2008.04.24 05:15 | sell | 219 | 0.04 | 1.98020 | 0.00000 | 0.00000 | ||
| 654 | 2008.04.24 05:15 | modify | 219 | 0.04 | 1.98020 | 1.98353 | 1.97520 | ||
| 655 | 2008.04.24 06:00 | close | 217 | 0.04 | 1.97955 | 1.98353 | 1.97320 | 2.60 | 1055.81 |
| 656 | 2008.04.24 06:40 | close | 219 | 0.04 | 1.97925 | 1.98353 | 1.97520 | 3.80 | 1059.61 |
| 657 | 2008.04.24 07:00 | close | 218 | 0.04 | 1.97915 | 1.98353 | 1.97320 | 4.20 | 1063.81 |
| 658 | 2008.04.24 09:55 | sell | 220 | 0.04 | 1.98120 | 0.00000 | 0.00000 | ||
| 659 | 2008.04.24 09:55 | modify | 220 | 0.04 | 1.98120 | 1.98440 | 1.97420 | ||
| 660 | 2008.04.24 09:55 | sell | 221 | 0.04 | 1.98120 | 0.00000 | 0.00000 | ||
| 661 | 2008.04.24 09:55 | modify | 221 | 0.04 | 1.98120 | 1.98440 | 1.97620 | ||
| 662 | 2008.04.24 10:05 | close | 220 | 0.04 | 1.97835 | 1.98440 | 1.97420 | 11.40 | 1075.21 |
| 663 | 2008.04.24 10:05 | close | 221 | 0.04 | 1.97835 | 1.98440 | 1.97620 | 11.40 | 1086.61 |
| 664 | 2008.04.24 20:45 | sell | 222 | 0.04 | 1.97370 | 0.00000 | 0.00000 | ||
| 665 | 2008.04.24 20:45 | modify | 222 | 0.04 | 1.97370 | 1.97750 | 1.96870 | ||
| 666 | 2008.04.24 20:50 | sell | 223 | 0.04 | 1.97360 | 0.00000 | 0.00000 | ||
| 667 | 2008.04.24 20:50 | modify | 223 | 0.04 | 1.97360 | 1.97740 | 1.96660 | ||
| 668 | 2008.04.24 21:00 | sell | 224 | 0.04 | 1.97530 | 0.00000 | 0.00000 | ||
| 669 | 2008.04.24 21:00 | modify | 224 | 0.04 | 1.97530 | 1.97910 | 1.97030 | ||
| 670 | 2008.04.24 21:35 | close | 223 | 0.04 | 1.97335 | 1.97740 | 1.96660 | 1.00 | 1087.61 |
| 671 | 2008.04.24 23:45 | close | 222 | 0.04 | 1.97215 | 1.97750 | 1.96870 | 6.20 | 1093.81 |
| 672 | 2008.04.25 07:25 | close | 224 | 0.04 | 1.97395 | 1.97910 | 1.97030 | 5.30 | 1099.10 |
| 673 | 2008.04.28 03:00 | buy | 225 | 0.04 | 1.98205 | 0.00000 | 0.00000 | ||
| 674 | 2008.04.28 03:00 | modify | 225 | 0.04 | 1.98205 | 1.97845 | 1.98705 | ||
| 675 | 2008.04.28 03:55 | close | 225 | 0.04 | 1.98280 | 1.97845 | 1.98705 | 3.00 | 1102.10 |
| 676 | 2008.04.28 20:15 | buy | 226 | 0.04 | 1.98935 | 0.00000 | 0.00000 | ||
| 677 | 2008.04.28 20:15 | modify | 226 | 0.04 | 1.98935 | 1.98593 | 1.99635 | ||
| 678 | 2008.04.28 20:15 | buy | 227 | 0.04 | 1.98935 | 0.00000 | 0.00000 | ||
| 679 | 2008.04.28 20:15 | modify | 227 | 0.04 | 1.98935 | 1.98593 | 1.99435 | ||
| 680 | 2008.04.28 22:35 | close | 226 | 0.04 | 1.99090 | 1.98593 | 1.99635 | 6.20 | 1108.30 |
| 681 | 2008.04.28 22:35 | close | 227 | 0.04 | 1.99090 | 1.98593 | 1.99435 | 6.20 | 1114.50 |
| 682 | 2008.04.29 03:39 | buy | 228 | 0.04 | 1.99035 | 0.00000 | 0.00000 | ||
| 683 | 2008.04.29 03:39 | modify | 228 | 0.04 | 1.99035 | 1.98701 | 1.99735 | ||
| 684 | 2008.04.29 03:45 | buy | 229 | 0.04 | 1.99025 | 0.00000 | 0.00000 | ||
| 685 | 2008.04.29 03:45 | modify | 229 | 0.04 | 1.99025 | 1.98691 | 1.99525 | ||
| 686 | 2008.04.29 04:05 | buy | 230 | 0.04 | 1.98985 | 0.00000 | 0.00000 | ||
| 687 | 2008.04.29 04:05 | modify | 230 | 0.04 | 1.98985 | 1.98652 | 1.99685 | ||
| 688 | 2008.04.29 04:05 | buy | 231 | 0.04 | 1.98985 | 0.00000 | 0.00000 | ||
| 689 | 2008.04.29 04:05 | modify | 231 | 0.04 | 1.98985 | 1.98652 | 1.99485 | ||
| 690 | 2008.04.29 05:15 | buy | 232 | 0.04 | 1.98945 | 0.00000 | 0.00000 | ||
| 691 | 2008.04.29 05:15 | modify | 232 | 0.04 | 1.98945 | 1.98618 | 1.99445 | ||
| 692 | 2008.04.29 06:15 | close | 231 | 0.04 | 1.99030 | 1.98652 | 1.99485 | 1.80 | 1116.30 |
| 693 | 2008.04.29 06:15 | close | 232 | 0.04 | 1.99030 | 1.98618 | 1.99445 | 3.40 | 1119.70 |
| 694 | 2008.04.29 08:00 | buy | 233 | 0.04 | 1.98875 | 0.00000 | 0.00000 | ||
| 695 | 2008.04.29 08:00 | modify | 233 | 0.04 | 1.98875 | 1.98553 | 1.99375 | ||
| 696 | 2008.04.29 08:00 | buy | 234 | 0.04 | 1.98875 | 0.00000 | 0.00000 | ||
| 697 | 2008.04.29 08:00 | modify | 234 | 0.04 | 1.98875 | 1.98553 | 1.99375 | ||
| 698 | 2008.04.29 08:35 | s/l | 228 | 0.04 | 1.98701 | 1.98701 | 1.99735 | -13.36 | 1106.34 |
| 699 | 2008.04.29 08:35 | s/l | 229 | 0.04 | 1.98691 | 1.98691 | 1.99525 | -13.36 | 1092.98 |
| 700 | 2008.04.29 08:40 | s/l | 230 | 0.04 | 1.98652 | 1.98652 | 1.99685 | -13.32 | 1079.66 |
| 701 | 2008.04.29 09:05 | s/l | 233 | 0.04 | 1.98553 | 1.98553 | 1.99375 | -12.88 | 1066.78 |
| 702 | 2008.04.29 09:05 | s/l | 234 | 0.04 | 1.98553 | 1.98553 | 1.99375 | -12.88 | 1053.90 |
| 703 | 2008.04.29 16:05 | sell | 235 | 0.04 | 1.97670 | 0.00000 | 0.00000 | ||
| 704 | 2008.04.29 16:05 | modify | 235 | 0.04 | 1.97670 | 1.98020 | 1.96970 | ||
| 705 | 2008.04.29 16:10 | close | 235 | 0.04 | 1.97595 | 1.98020 | 1.96970 | 3.00 | 1056.90 |
| 706 | 2008.05.01 09:25 | buy | 236 | 0.04 | 1.98455 | 0.00000 | 0.00000 | ||
| 707 | 2008.05.01 09:25 | modify | 236 | 0.04 | 1.98455 | 1.98114 | 1.99155 | ||
| 708 | 2008.05.01 09:40 | close | 236 | 0.04 | 1.98740 | 1.98114 | 1.99155 | 11.40 | 1068.30 |
| 709 | 2008.05.01 14:15 | buy | 237 | 0.04 | 1.98575 | 0.00000 | 0.00000 | ||
| 710 | 2008.05.01 14:15 | modify | 237 | 0.04 | 1.98575 | 1.98240 | 1.99275 | ||
| 711 | 2008.05.01 14:35 | buy | 238 | 0.04 | 1.98485 | 0.00000 | 0.00000 | ||
| 712 | 2008.05.01 14:35 | modify | 238 | 0.04 | 1.98485 | 1.98150 | 1.99185 | ||
| 713 | 2008.05.01 14:40 | s/l | 237 | 0.04 | 1.98240 | 1.98240 | 1.99275 | -13.40 | 1054.90 |
| 714 | 2008.05.01 14:40 | s/l | 238 | 0.04 | 1.98150 | 1.98150 | 1.99185 | -13.40 | 1041.50 |
| 715 | 2008.05.01 22:15 | sell | 239 | 0.03 | 1.97510 | 0.00000 | 0.00000 | ||
| 716 | 2008.05.01 22:15 | modify | 239 | 0.03 | 1.97510 | 1.97876 | 1.96810 | ||
| 717 | 2008.05.01 22:25 | close | 239 | 0.03 | 1.97445 | 1.97876 | 1.96810 | 1.95 | 1043.45 |
| 718 | 2008.05.01 23:30 | sell | 240 | 0.03 | 1.97560 | 0.00000 | 0.00000 | ||
| 719 | 2008.05.01 23:30 | modify | 240 | 0.03 | 1.97560 | 1.97917 | 1.96860 | ||
| 720 | 2008.05.01 23:30 | sell | 241 | 0.03 | 1.97560 | 0.00000 | 0.00000 | ||
| 721 | 2008.05.01 23:30 | modify | 241 | 0.03 | 1.97560 | 1.97917 | 1.97060 | ||
| 722 | 2008.05.01 23:50 | sell | 242 | 0.03 | 1.97630 | 0.00000 | 0.00000 | ||
| 723 | 2008.05.01 23:50 | modify | 242 | 0.03 | 1.97630 | 1.97983 | 1.96930 | ||
| 724 | 2008.05.01 23:50 | sell | 243 | 0.03 | 1.97630 | 0.00000 | 0.00000 | ||
| 725 | 2008.05.01 23:50 | modify | 243 | 0.03 | 1.97630 | 1.97983 | 1.97130 | ||
| 726 | 2008.05.02 00:20 | sell | 244 | 0.03 | 1.97660 | 0.00000 | 0.00000 | ||
| 727 | 2008.05.02 00:20 | modify | 244 | 0.03 | 1.97660 | 1.98012 | 1.96960 | ||
| 728 | 2008.05.02 00:40 | sell | 245 | 0.03 | 1.97790 | 0.00000 | 0.00000 | ||
| 729 | 2008.05.02 00:40 | modify | 245 | 0.03 | 1.97790 | 1.98140 | 1.97090 | ||
| 730 | 2008.05.02 00:45 | sell | 246 | 0.03 | 1.97820 | 0.00000 | 0.00000 | ||
| 731 | 2008.05.02 00:45 | modify | 246 | 0.03 | 1.97820 | 1.98169 | 1.97320 | ||
| 732 | 2008.05.02 00:50 | s/l | 240 | 0.03 | 1.97917 | 1.97917 | 1.96860 | -10.79 | 1032.66 |
| 733 | 2008.05.02 00:50 | s/l | 241 | 0.03 | 1.97917 | 1.97917 | 1.97060 | -10.79 | 1021.88 |
| 734 | 2008.05.02 04:55 | close | 245 | 0.03 | 1.97735 | 1.98140 | 1.97090 | 1.65 | 1023.53 |
| 735 | 2008.05.02 05:00 | close | 242 | 0.03 | 1.97625 | 1.97983 | 1.96930 | 0.07 | 1023.60 |
| 736 | 2008.05.02 05:00 | close | 244 | 0.03 | 1.97625 | 1.98012 | 1.96960 | 1.05 | 1024.65 |
| 737 | 2008.05.02 05:00 | close | 243 | 0.03 | 1.97625 | 1.97983 | 1.97130 | 0.07 | 1024.72 |
| 738 | 2008.05.02 05:00 | close | 246 | 0.03 | 1.97625 | 1.98169 | 1.97320 | 5.85 | 1030.57 |
| 739 | 2008.05.05 03:25 | sell | 247 | 0.03 | 1.97530 | 0.00000 | 0.00000 | ||
| 740 | 2008.05.05 03:25 | modify | 247 | 0.03 | 1.97530 | 1.97884 | 1.96830 | ||
| 741 | 2008.05.05 03:30 | sell | 248 | 0.03 | 1.97510 | 0.00000 | 0.00000 | ||
| 742 | 2008.05.05 03:30 | modify | 248 | 0.03 | 1.97510 | 1.97865 | 1.96810 | ||
| 743 | 2008.05.05 03:30 | sell | 249 | 0.03 | 1.97510 | 0.00000 | 0.00000 | ||
| 744 | 2008.05.05 03:30 | modify | 249 | 0.03 | 1.97510 | 1.97865 | 1.97010 | ||
| 745 | 2008.05.05 03:50 | close | 248 | 0.03 | 1.97445 | 1.97865 | 1.96810 | 1.95 | 1032.52 |
| 746 | 2008.05.05 07:55 | sell | 250 | 0.03 | 1.97670 | 0.00000 | 0.00000 | ||
| 747 | 2008.05.05 07:55 | modify | 250 | 0.03 | 1.97670 | 1.98014 | 1.96970 | ||
| 748 | 2008.05.05 10:05 | close | 250 | 0.03 | 1.97615 | 1.98014 | 1.96970 | 1.65 | 1034.17 |
| 749 | 2008.05.05 10:30 | close | 247 | 0.03 | 1.97535 | 1.97884 | 1.96830 | -0.15 | 1034.02 |
| 750 | 2008.05.05 10:35 | close | 249 | 0.03 | 1.97285 | 1.97865 | 1.97010 | 6.75 | 1040.77 |
| 751 | 2008.05.05 19:15 | sell | 251 | 0.03 | 1.97050 | 0.00000 | 0.00000 | ||
| 752 | 2008.05.05 19:15 | modify | 251 | 0.03 | 1.97050 | 1.97372 | 1.96350 | ||
| 753 | 2008.05.05 19:15 | sell | 252 | 0.03 | 1.97050 | 0.00000 | 0.00000 | ||
| 754 | 2008.05.05 19:15 | modify | 252 | 0.03 | 1.97050 | 1.97372 | 1.96550 | ||
| 755 | 2008.05.05 19:15 | sell | 253 | 0.03 | 1.97050 | 0.00000 | 0.00000 | ||
| 756 | 2008.05.05 19:15 | modify | 253 | 0.03 | 1.97050 | 1.97372 | 1.96550 | ||
| 757 | 2008.05.05 19:45 | sell | 254 | 0.03 | 1.97160 | 0.00000 | 0.00000 | ||
| 758 | 2008.05.05 19:45 | modify | 254 | 0.03 | 1.97160 | 1.97482 | 1.96460 | ||
| 759 | 2008.05.05 19:45 | sell | 255 | 0.03 | 1.97160 | 0.00000 | 0.00000 | ||
| 760 | 2008.05.05 19:45 | modify | 255 | 0.03 | 1.97160 | 1.97482 | 1.96660 | ||
| 761 | 2008.05.05 19:45 | sell | 256 | 0.03 | 1.97160 | 0.00000 | 0.00000 | ||
| 762 | 2008.05.05 19:45 | modify | 256 | 0.03 | 1.97160 | 1.97482 | 1.96660 | ||
| 763 | 2008.05.05 20:35 | close | 251 | 0.03 | 1.97035 | 1.97372 | 1.96350 | 0.45 | 1041.22 |
| 764 | 2008.05.06 01:05 | s/l | 252 | 0.03 | 1.97372 | 1.97372 | 1.96550 | -9.74 | 1031.48 |
| 765 | 2008.05.06 01:05 | s/l | 253 | 0.03 | 1.97372 | 1.97372 | 1.96550 | -9.74 | 1021.74 |
| 766 | 2008.05.06 02:35 | s/l | 254 | 0.03 | 1.97482 | 1.97482 | 1.96460 | -9.74 | 1012.01 |
| 767 | 2008.05.06 02:35 | s/l | 255 | 0.03 | 1.97482 | 1.97482 | 1.96660 | -9.74 | 1002.27 |
| 768 | 2008.05.06 02:35 | s/l | 256 | 0.03 | 1.97482 | 1.97482 | 1.96660 | -9.74 | 992.53 |
| 769 | 2008.05.07 20:45 | sell | 257 | 0.03 | 1.95330 | 0.00000 | 0.00000 | ||
| 770 | 2008.05.07 20:45 | modify | 257 | 0.03 | 1.95330 | 1.95687 | 1.94630 | ||
| 771 | 2008.05.07 21:20 | close | 257 | 0.03 | 1.95285 | 1.95687 | 1.94630 | 1.35 | 993.88 |
| 772 | 2008.05.07 22:45 | sell | 258 | 0.03 | 1.95370 | 0.00000 | 0.00000 | ||
| 773 | 2008.05.07 22:45 | modify | 258 | 0.03 | 1.95370 | 1.95713 | 1.94670 | ||
| 774 | 2008.05.07 22:45 | sell | 259 | 0.03 | 1.95370 | 0.00000 | 0.00000 | ||
| 775 | 2008.05.07 22:45 | modify | 259 | 0.03 | 1.95370 | 1.95713 | 1.94670 | ||
| 776 | 2008.05.07 22:45 | sell | 260 | 0.03 | 1.95370 | 0.00000 | 0.00000 | ||
| 777 | 2008.05.07 22:45 | modify | 260 | 0.03 | 1.95370 | 1.95713 | 1.94870 | ||
| 778 | 2008.05.07 22:45 | sell | 261 | 0.03 | 1.95370 | 0.00000 | 0.00000 | ||
| 779 | 2008.05.07 22:45 | modify | 261 | 0.03 | 1.95370 | 1.95713 | 1.94870 | ||
| 780 | 2008.05.08 00:15 | sell | 262 | 0.03 | 1.95440 | 0.00000 | 0.00000 | ||
| 781 | 2008.05.08 00:15 | modify | 262 | 0.03 | 1.95440 | 1.95777 | 1.94740 | ||
| 782 | 2008.05.08 00:25 | close | 258 | 0.03 | 1.95355 | 1.95713 | 1.94670 | 0.22 | 994.10 |
| 783 | 2008.05.08 00:25 | close | 262 | 0.03 | 1.95355 | 1.95777 | 1.94740 | 2.55 | 996.65 |
| 784 | 2008.05.08 00:45 | close | 260 | 0.03 | 1.95335 | 1.95713 | 1.94870 | 0.82 | 997.46 |
| 785 | 2008.05.08 00:50 | close | 259 | 0.03 | 1.95255 | 1.95713 | 1.94670 | 3.22 | 1000.68 |
| 786 | 2008.05.08 00:50 | close | 261 | 0.03 | 1.95255 | 1.95713 | 1.94870 | 3.22 | 1003.89 |
| 787 | 2008.05.08 08:05 | sell | 263 | 0.03 | 1.95350 | 0.00000 | 0.00000 | ||
| 788 | 2008.05.08 08:05 | modify | 263 | 0.03 | 1.95350 | 1.95667 | 1.94650 | ||
| 789 | 2008.05.08 08:05 | sell | 264 | 0.03 | 1.95350 | 0.00000 | 0.00000 | ||
| 790 | 2008.05.08 08:05 | modify | 264 | 0.03 | 1.95350 | 1.95667 | 1.94850 | ||
| 791 | 2008.05.08 08:15 | sell | 265 | 0.03 | 1.95350 | 0.00000 | 0.00000 | ||
| 792 | 2008.05.08 08:15 | modify | 265 | 0.03 | 1.95350 | 1.95667 | 1.94850 | ||
| 793 | 2008.05.08 08:25 | close | 263 | 0.03 | 1.95235 | 1.95667 | 1.94650 | 3.45 | 1007.34 |
| 794 | 2008.05.08 08:45 | sell | 266 | 0.03 | 1.95330 | 0.00000 | 0.00000 | ||
| 795 | 2008.05.08 08:45 | modify | 266 | 0.03 | 1.95330 | 1.95648 | 1.94630 | ||
| 796 | 2008.05.08 09:05 | close | 266 | 0.03 | 1.95255 | 1.95648 | 1.94630 | 2.25 | 1009.59 |
| 797 | 2008.05.08 09:15 | close | 264 | 0.03 | 1.95175 | 1.95667 | 1.94850 | 5.25 | 1014.84 |
| 798 | 2008.05.08 09:15 | close | 265 | 0.03 | 1.95175 | 1.95667 | 1.94850 | 5.25 | 1020.09 |
| 799 | 2008.05.08 09:30 | sell | 267 | 0.03 | 1.95370 | 0.00000 | 0.00000 | ||
| 800 | 2008.05.08 09:30 | modify | 267 | 0.03 | 1.95370 | 1.95688 | 1.94870 | ||
| 801 | 2008.05.08 09:50 | close | 267 | 0.03 | 1.95205 | 1.95688 | 1.94870 | 4.95 | 1025.04 |
| 802 | 2008.05.09 01:00 | sell | 268 | 0.03 | 1.95530 | 0.00000 | 0.00000 | ||
| 803 | 2008.05.09 01:00 | modify | 268 | 0.03 | 1.95530 | 1.95884 | 1.95030 | ||
| 804 | 2008.05.09 06:35 | close | 268 | 0.03 | 1.95495 | 1.95884 | 1.95030 | 1.05 | 1026.09 |
| 805 | 2008.05.12 00:00 | sell | 269 | 0.03 | 1.95060 | 0.00000 | 0.00000 | ||
| 806 | 2008.05.12 00:00 | modify | 269 | 0.03 | 1.95060 | 1.95398 | 1.94560 | ||
| 807 | 2008.05.12 03:35 | close | 269 | 0.03 | 1.95065 | 1.95398 | 1.94560 | -0.15 | 1025.94 |
| 808 | 2008.05.13 08:05 | sell | 270 | 0.03 | 1.95520 | 0.00000 | 0.00000 | ||
| 809 | 2008.05.13 08:05 | modify | 270 | 0.03 | 1.95520 | 1.95836 | 1.94820 | ||
| 810 | 2008.05.13 08:05 | sell | 271 | 0.03 | 1.95520 | 0.00000 | 0.00000 | ||
| 811 | 2008.05.13 08:05 | modify | 271 | 0.03 | 1.95520 | 1.95836 | 1.94820 | ||
| 812 | 2008.05.13 08:05 | sell | 272 | 0.03 | 1.95520 | 0.00000 | 0.00000 | ||
| 813 | 2008.05.13 08:05 | modify | 272 | 0.03 | 1.95520 | 1.95836 | 1.95020 | ||
| 814 | 2008.05.13 08:15 | close | 270 | 0.03 | 1.95285 | 1.95836 | 1.94820 | 7.05 | 1032.99 |
| 815 | 2008.05.13 08:15 | close | 271 | 0.03 | 1.95285 | 1.95836 | 1.94820 | 7.05 | 1040.04 |
| 816 | 2008.05.13 08:15 | close | 272 | 0.03 | 1.95285 | 1.95836 | 1.95020 | 7.05 | 1047.09 |
| 817 | 2008.05.15 07:05 | sell | 273 | 0.03 | 1.94570 | 0.00000 | 0.00000 | ||
| 818 | 2008.05.15 07:05 | modify | 273 | 0.03 | 1.94570 | 1.94893 | 1.94070 | ||
| 819 | 2008.05.15 07:45 | s/l | 273 | 0.03 | 1.94893 | 1.94893 | 1.94070 | -9.69 | 1037.40 |
| 820 | 2008.05.19 22:55 | sell | 274 | 0.03 | 1.94900 | 0.00000 | 0.00000 | ||
| 821 | 2008.05.19 22:55 | modify | 274 | 0.03 | 1.94900 | 1.95224 | 1.94200 | ||
| 822 | 2008.05.19 22:55 | sell | 275 | 0.03 | 1.94900 | 0.00000 | 0.00000 | ||
| 823 | 2008.05.19 22:55 | modify | 275 | 0.03 | 1.94900 | 1.95224 | 1.94200 | ||
| 824 | 2008.05.19 22:55 | sell | 276 | 0.03 | 1.94900 | 0.00000 | 0.00000 | ||
| 825 | 2008.05.19 22:55 | modify | 276 | 0.03 | 1.94900 | 1.95224 | 1.94400 | ||
| 826 | 2008.05.19 23:25 | close | 274 | 0.03 | 1.94815 | 1.95224 | 1.94200 | 2.55 | 1039.95 |
| 827 | 2008.05.20 01:50 | close | 276 | 0.03 | 1.94845 | 1.95224 | 1.94400 | 1.57 | 1041.53 |
| 828 | 2008.05.20 02:15 | close | 275 | 0.03 | 1.94825 | 1.95224 | 1.94200 | 2.17 | 1043.70 |
| 829 | 2008.05.21 08:05 | buy | 277 | 0.03 | 1.96705 | 0.00000 | 0.00000 | ||
| 830 | 2008.05.21 08:05 | modify | 277 | 0.03 | 1.96705 | 1.96386 | 1.97405 | ||
| 831 | 2008.05.21 08:15 | buy | 278 | 0.03 | 1.96575 | 0.00000 | 0.00000 | ||
| 832 | 2008.05.21 08:15 | modify | 278 | 0.03 | 1.96575 | 1.96256 | 1.97075 | ||
| 833 | 2008.05.21 08:45 | buy | 279 | 0.03 | 1.96425 | 0.00000 | 0.00000 | ||
| 834 | 2008.05.21 08:45 | modify | 279 | 0.03 | 1.96425 | 1.96106 | 1.96925 | ||
| 835 | 2008.05.21 08:50 | s/l | 277 | 0.03 | 1.96386 | 1.96386 | 1.97405 | -9.57 | 1034.13 |
| 836 | 2008.05.21 08:55 | s/l | 278 | 0.03 | 1.96256 | 1.96256 | 1.97075 | -9.57 | 1024.56 |
| 837 | 2008.05.21 09:15 | buy | 280 | 0.03 | 1.96305 | 0.00000 | 0.00000 | ||
| 838 | 2008.05.21 09:15 | modify | 280 | 0.03 | 1.96305 | 1.95984 | 1.96805 | ||
| 839 | 2008.05.21 10:05 | t/p | 280 | 0.03 | 1.96805 | 1.95984 | 1.96805 | 15.00 | 1039.56 |
| 840 | 2008.05.21 10:35 | close | 279 | 0.03 | 1.96770 | 1.96106 | 1.96925 | 10.35 | 1049.91 |
| 841 | 2008.05.22 07:00 | buy | 281 | 0.03 | 1.97075 | 0.00000 | 0.00000 | ||
| 842 | 2008.05.22 07:00 | modify | 281 | 0.03 | 1.97075 | 1.96754 | 1.97775 | ||
| 843 | 2008.05.22 07:00 | buy | 282 | 0.03 | 1.97075 | 0.00000 | 0.00000 | ||
| 844 | 2008.05.22 07:00 | modify | 282 | 0.03 | 1.97075 | 1.96754 | 1.97775 | ||
| 845 | 2008.05.22 07:00 | buy | 283 | 0.03 | 1.97075 | 0.00000 | 0.00000 | ||
| 846 | 2008.05.22 07:00 | modify | 283 | 0.03 | 1.97075 | 1.96754 | 1.97575 | ||
| 847 | 2008.05.22 08:15 | buy | 284 | 0.03 | 1.97025 | 0.00000 | 0.00000 | ||
| 848 | 2008.05.22 08:15 | modify | 284 | 0.03 | 1.97025 | 1.96705 | 1.97725 | ||
| 849 | 2008.05.22 08:40 | close | 281 | 0.03 | 1.97230 | 1.96754 | 1.97775 | 4.65 | 1054.56 |
| 850 | 2008.05.22 08:40 | close | 282 | 0.03 | 1.97230 | 1.96754 | 1.97775 | 4.65 | 1059.21 |
| 851 | 2008.05.22 08:40 | close | 284 | 0.03 | 1.97230 | 1.96705 | 1.97725 | 6.15 | 1065.36 |
| 852 | 2008.05.22 08:40 | close | 283 | 0.03 | 1.97230 | 1.96754 | 1.97575 | 4.65 | 1070.01 |
| 853 | 2008.05.22 17:55 | buy | 285 | 0.04 | 1.97875 | 0.00000 | 0.00000 | ||
| 854 | 2008.05.22 17:55 | modify | 285 | 0.04 | 1.97875 | 1.97523 | 1.98575 | ||
| 855 | 2008.05.22 17:55 | buy | 286 | 0.04 | 1.97875 | 0.00000 | 0.00000 | ||
| 856 | 2008.05.22 17:55 | modify | 286 | 0.04 | 1.97875 | 1.97523 | 1.98375 | ||
| 857 | 2008.05.22 19:35 | close | 285 | 0.04 | 1.98110 | 1.97523 | 1.98575 | 9.40 | 1079.41 |
| 858 | 2008.05.22 19:35 | close | 286 | 0.04 | 1.98110 | 1.97523 | 1.98375 | 9.40 | 1088.81 |
| 859 | 2008.05.22 20:25 | buy | 287 | 0.04 | 1.97825 | 0.00000 | 0.00000 | ||
| 860 | 2008.05.22 20:25 | modify | 287 | 0.04 | 1.97825 | 1.97471 | 1.98525 | ||
| 861 | 2008.05.22 20:25 | buy | 288 | 0.04 | 1.97825 | 0.00000 | 0.00000 | ||
| 862 | 2008.05.22 20:25 | modify | 288 | 0.04 | 1.97825 | 1.97471 | 1.98525 | ||
| 863 | 2008.05.22 20:30 | buy | 289 | 0.04 | 1.97845 | 0.00000 | 0.00000 | ||
| 864 | 2008.05.22 20:30 | modify | 289 | 0.04 | 1.97845 | 1.97491 | 1.98345 | ||
| 865 | 2008.05.22 21:00 | buy | 290 | 0.04 | 1.97805 | 0.00000 | 0.00000 | ||
| 866 | 2008.05.22 21:00 | modify | 290 | 0.04 | 1.97805 | 1.97451 | 1.98505 | ||
| 867 | 2008.05.22 21:00 | buy | 291 | 0.04 | 1.97805 | 0.00000 | 0.00000 | ||
| 868 | 2008.05.22 21:00 | modify | 291 | 0.04 | 1.97805 | 1.97451 | 1.98305 | ||
| 869 | 2008.05.22 21:00 | buy | 292 | 0.04 | 1.97805 | 0.00000 | 0.00000 | ||
| 870 | 2008.05.22 21:00 | modify | 292 | 0.04 | 1.97805 | 1.97451 | 1.98305 | ||
| 871 | 2008.05.22 22:25 | close | 289 | 0.04 | 1.97940 | 1.97491 | 1.98345 | 3.80 | 1092.61 |
| 872 | 2008.05.22 22:25 | close | 291 | 0.04 | 1.97940 | 1.97451 | 1.98305 | 5.40 | 1098.01 |
| 873 | 2008.05.22 22:30 | close | 288 | 0.04 | 1.97970 | 1.97471 | 1.98525 | 5.80 | 1103.81 |
| 874 | 2008.05.22 22:45 | close | 290 | 0.04 | 1.97960 | 1.97451 | 1.98505 | 6.20 | 1110.01 |
| 875 | 2008.05.22 22:55 | close | 287 | 0.04 | 1.97990 | 1.97471 | 1.98525 | 6.60 | 1116.61 |
| 876 | 2008.05.22 23:00 | close | 292 | 0.04 | 1.98050 | 1.97451 | 1.98305 | 9.80 | 1126.41 |
| 877 | 2008.05.23 03:00 | buy | 293 | 0.04 | 1.97865 | 0.00000 | 0.00000 | ||
| 878 | 2008.05.23 03:00 | modify | 293 | 0.04 | 1.97865 | 1.97534 | 1.98565 | ||
| 879 | 2008.05.23 03:00 | buy | 294 | 0.04 | 1.97865 | 0.00000 | 0.00000 | ||
| 880 | 2008.05.23 03:00 | modify | 294 | 0.04 | 1.97865 | 1.97534 | 1.98365 | ||
| 881 | 2008.05.23 03:45 | buy | 295 | 0.04 | 1.97845 | 0.00000 | 0.00000 | ||
| 882 | 2008.05.23 03:45 | modify | 295 | 0.04 | 1.97845 | 1.97516 | 1.98345 | ||
| 883 | 2008.05.23 05:40 | close | 294 | 0.04 | 1.97930 | 1.97534 | 1.98365 | 2.60 | 1129.01 |
| 884 | 2008.05.23 05:40 | close | 295 | 0.04 | 1.97930 | 1.97516 | 1.98345 | 3.40 | 1132.41 |
| 885 | 2008.05.23 05:50 | close | 293 | 0.04 | 1.97950 | 1.97534 | 1.98565 | 3.40 | 1135.81 |
| 886 | 2008.05.26 07:50 | buy | 296 | 0.04 | 1.98135 | 0.00000 | 0.00000 | ||
| 887 | 2008.05.26 07:50 | modify | 296 | 0.04 | 1.98135 | 1.97817 | 1.98835 | ||
| 888 | 2008.05.26 08:20 | buy | 297 | 0.04 | 1.98075 | 0.00000 | 0.00000 | ||
| 889 | 2008.05.26 08:20 | modify | 297 | 0.04 | 1.98075 | 1.97758 | 1.98775 | ||
| 890 | 2008.05.26 08:45 | buy | 298 | 0.04 | 1.97985 | 0.00000 | 0.00000 | ||
| 891 | 2008.05.26 08:45 | modify | 298 | 0.04 | 1.97985 | 1.97669 | 1.98485 | ||
| 892 | 2008.05.26 10:05 | s/l | 296 | 0.04 | 1.97817 | 1.97817 | 1.98835 | -12.72 | 1123.09 |
| 893 | 2008.05.26 10:05 | s/l | 297 | 0.04 | 1.97758 | 1.97758 | 1.98775 | -12.68 | 1110.41 |
| 894 | 2008.05.26 10:05 | s/l | 298 | 0.04 | 1.97669 | 1.97669 | 1.98485 | -12.64 | 1097.77 |
| 895 | 2008.05.27 01:15 | buy | 299 | 0.04 | 1.98115 | 0.00000 | 0.00000 | ||
| 896 | 2008.05.27 01:15 | modify | 299 | 0.04 | 1.98115 | 1.97814 | 1.98815 | ||
| 897 | 2008.05.27 01:15 | buy | 300 | 0.04 | 1.98115 | 0.00000 | 0.00000 | ||
| 898 | 2008.05.27 01:15 | modify | 300 | 0.04 | 1.98115 | 1.97814 | 1.98615 | ||
| 899 | 2008.05.27 01:15 | buy | 301 | 0.04 | 1.98115 | 0.00000 | 0.00000 | ||
| 900 | 2008.05.27 01:15 | modify | 301 | 0.04 | 1.98115 | 1.97814 | 1.98615 | ||
| 901 | 2008.05.27 01:20 | buy | 302 | 0.04 | 1.98045 | 0.00000 | 0.00000 | ||
| 902 | 2008.05.27 01:20 | modify | 302 | 0.04 | 1.98045 | 1.97744 | 1.98745 | ||
| 903 | 2008.05.27 01:40 | close | 302 | 0.04 | 1.98180 | 1.97744 | 1.98745 | 5.40 | 1103.17 |
| 904 | 2008.05.27 01:40 | close | 300 | 0.04 | 1.98180 | 1.97814 | 1.98615 | 2.60 | 1105.77 |
| 905 | 2008.05.27 01:40 | close | 301 | 0.04 | 1.98180 | 1.97814 | 1.98615 | 2.60 | 1108.37 |
| 906 | 2008.05.27 01:45 | close | 299 | 0.04 | 1.98200 | 1.97814 | 1.98815 | 3.40 | 1111.77 |
| 907 | 2008.05.28 22:30 | buy | 303 | 0.04 | 1.97965 | 0.00000 | 0.00000 | ||
| 908 | 2008.05.28 22:30 | modify | 303 | 0.04 | 1.97965 | 1.97624 | 1.98465 | ||
| 909 | 2008.05.28 22:35 | buy | 304 | 0.04 | 1.97945 | 0.00000 | 0.00000 | ||
| 910 | 2008.05.28 22:35 | modify | 304 | 0.04 | 1.97945 | 1.97604 | 1.98645 | ||
| 911 | 2008.05.28 23:00 | close | 304 | 0.04 | 1.98110 | 1.97604 | 1.98645 | 6.60 | 1118.37 |
| 912 | 2008.05.28 23:00 | close | 303 | 0.04 | 1.98110 | 1.97624 | 1.98465 | 5.80 | 1124.17 |
| 913 | 2008.05.29 04:05 | buy | 305 | 0.04 | 1.97975 | 0.00000 | 0.00000 | ||
| 914 | 2008.05.29 04:05 | modify | 305 | 0.04 | 1.97975 | 1.97644 | 1.98675 | ||
| 915 | 2008.05.29 04:15 | buy | 306 | 0.04 | 1.97945 | 0.00000 | 0.00000 | ||
| 916 | 2008.05.29 04:15 | modify | 306 | 0.04 | 1.97945 | 1.97615 | 1.98445 | ||
| 917 | 2008.05.29 07:30 | s/l | 305 | 0.04 | 1.97644 | 1.97644 | 1.98675 | -13.24 | 1110.93 |
| 918 | 2008.05.29 07:35 | s/l | 306 | 0.04 | 1.97615 | 1.97615 | 1.98445 | -13.20 | 1097.73 |
| 919 | 2008.06.02 00:00 | buy | 307 | 0.04 | 1.97705 | 0.00000 | 0.00000 | ||
| 920 | 2008.06.02 00:00 | modify | 307 | 0.04 | 1.97705 | 1.97365 | 1.98405 | ||
| 921 | 2008.06.02 00:05 | buy | 308 | 0.04 | 1.97715 | 0.00000 | 0.00000 | ||
| 922 | 2008.06.02 00:05 | modify | 308 | 0.04 | 1.97715 | 1.97374 | 1.98415 | ||
| 923 | 2008.06.02 00:40 | s/l | 307 | 0.04 | 1.97365 | 1.97365 | 1.98405 | -13.60 | 1084.13 |
| 924 | 2008.06.02 00:40 | s/l | 308 | 0.04 | 1.97374 | 1.97374 | 1.98415 | -13.64 | 1070.49 |
| 925 | 2008.06.02 16:15 | sell | 309 | 0.04 | 1.96390 | 0.00000 | 0.00000 | ||
| 926 | 2008.06.02 16:15 | modify | 309 | 0.04 | 1.96390 | 1.96739 | 1.95690 | ||
| 927 | 2008.06.02 16:15 | sell | 310 | 0.04 | 1.96390 | 0.00000 | 0.00000 | ||
| 928 | 2008.06.02 16:15 | modify | 310 | 0.04 | 1.96390 | 1.96739 | 1.95890 | ||
| 929 | 2008.06.02 16:20 | sell | 311 | 0.04 | 1.96520 | 0.00000 | 0.00000 | ||
| 930 | 2008.06.02 16:20 | modify | 311 | 0.04 | 1.96520 | 1.96870 | 1.95820 | ||
| 931 | 2008.06.02 16:50 | close | 309 | 0.04 | 1.96295 | 1.96739 | 1.95690 | 3.80 | 1074.29 |
| 932 | 2008.06.02 17:10 | sell | 312 | 0.04 | 1.96550 | 0.00000 | 0.00000 | ||
| 933 | 2008.06.02 17:10 | modify | 312 | 0.04 | 1.96550 | 1.96903 | 1.95850 | ||
| 934 | 2008.06.02 17:40 | s/l | 310 | 0.04 | 1.96739 | 1.96739 | 1.95890 | -13.96 | 1060.33 |
| 935 | 2008.06.02 17:40 | sell | 313 | 0.04 | 1.96720 | 0.00000 | 0.00000 | ||
| 936 | 2008.06.02 17:40 | modify | 313 | 0.04 | 1.96720 | 1.97074 | 1.96020 | ||
| 937 | 2008.06.02 17:40 | sell | 314 | 0.04 | 1.96720 | 0.00000 | 0.00000 | ||
| 938 | 2008.06.02 17:40 | modify | 314 | 0.04 | 1.96720 | 1.97074 | 1.96220 | ||
| 939 | 2008.06.02 18:30 | close | 312 | 0.04 | 1.96545 | 1.96903 | 1.95850 | 0.20 | 1060.53 |
| 940 | 2008.06.02 20:10 | close | 313 | 0.04 | 1.96535 | 1.97074 | 1.96020 | 7.40 | 1067.93 |
| 941 | 2008.06.02 20:10 | close | 314 | 0.04 | 1.96535 | 1.97074 | 1.96220 | 7.40 | 1075.33 |
| 942 | 2008.06.02 22:15 | sell | 315 | 0.04 | 1.96700 | 0.00000 | 0.00000 | ||
| 943 | 2008.06.02 22:15 | modify | 315 | 0.04 | 1.96700 | 1.97054 | 1.96200 | ||
| 944 | 2008.06.02 22:15 | sell | 316 | 0.04 | 1.96700 | 0.00000 | 0.00000 | ||
| 945 | 2008.06.02 22:15 | modify | 316 | 0.04 | 1.96700 | 1.97054 | 1.96200 | ||
| 946 | 2008.06.02 23:50 | close | 315 | 0.04 | 1.96575 | 1.97054 | 1.96200 | 5.00 | 1080.33 |
| 947 | 2008.06.03 00:15 | close | 316 | 0.04 | 1.96585 | 1.97054 | 1.96200 | 4.50 | 1084.82 |
| 948 | 2008.06.03 01:15 | close | 311 | 0.04 | 1.96525 | 1.96870 | 1.95820 | -0.30 | 1084.52 |
| 949 | 2008.06.04 05:20 | sell | 317 | 0.04 | 1.96300 | 0.00000 | 0.00000 | ||
| 950 | 2008.06.04 05:20 | modify | 317 | 0.04 | 1.96300 | 1.96642 | 1.95800 | ||
| 951 | 2008.06.04 05:20 | sell | 318 | 0.04 | 1.96300 | 0.00000 | 0.00000 | ||
| 952 | 2008.06.04 05:20 | modify | 318 | 0.04 | 1.96300 | 1.96642 | 1.95800 | ||
| 953 | 2008.06.04 05:25 | close | 318 | 0.04 | 1.96285 | 1.96642 | 1.95800 | 0.60 | 1085.12 |
| 954 | 2008.06.04 05:35 | sell | 319 | 0.04 | 1.96330 | 0.00000 | 0.00000 | ||
| 955 | 2008.06.04 05:35 | modify | 319 | 0.04 | 1.96330 | 1.96671 | 1.95630 | ||
| 956 | 2008.06.04 06:15 | close | 319 | 0.04 | 1.96305 | 1.96671 | 1.95630 | 1.00 | 1086.12 |
| 957 | 2008.06.04 06:35 | close | 317 | 0.04 | 1.96235 | 1.96642 | 1.95800 | 2.60 | 1088.72 |
| 958 | 2008.06.05 09:00 | sell | 320 | 0.04 | 1.95290 | 0.00000 | 0.00000 | ||
| 959 | 2008.06.05 09:00 | modify | 320 | 0.04 | 1.95290 | 1.95607 | 1.94590 | ||
| 960 | 2008.06.05 09:00 | sell | 321 | 0.04 | 1.95290 | 0.00000 | 0.00000 | ||
| 961 | 2008.06.05 09:00 | modify | 321 | 0.04 | 1.95290 | 1.95607 | 1.94790 | ||
| 962 | 2008.06.05 09:05 | close | 320 | 0.04 | 1.95085 | 1.95607 | 1.94590 | 8.20 | 1096.92 |
| 963 | 2008.06.05 09:05 | close | 321 | 0.04 | 1.95085 | 1.95607 | 1.94790 | 8.20 | 1105.12 |
| 964 | 2008.06.09 03:05 | buy | 322 | 0.04 | 1.96805 | 0.00000 | 0.00000 | ||
| 965 | 2008.06.09 03:05 | modify | 322 | 0.04 | 1.96805 | 1.96450 | 1.97505 | ||
| 966 | 2008.06.09 04:45 | buy | 323 | 0.04 | 1.96775 | 0.00000 | 0.00000 | ||
| 967 | 2008.06.09 04:45 | modify | 323 | 0.04 | 1.96775 | 1.96425 | 1.97275 | ||
| 968 | 2008.06.09 06:40 | close | 322 | 0.04 | 1.97010 | 1.96450 | 1.97505 | 8.20 | 1113.32 |
| 969 | 2008.06.09 06:40 | close | 323 | 0.04 | 1.97010 | 1.96425 | 1.97275 | 9.40 | 1122.72 |
| 970 | 2008.06.09 16:15 | buy | 324 | 0.04 | 1.97445 | 0.00000 | 0.00000 | ||
| 971 | 2008.06.09 16:15 | modify | 324 | 0.04 | 1.97445 | 1.97090 | 1.97945 | ||
| 972 | 2008.06.09 16:30 | buy | 325 | 0.04 | 1.97305 | 0.00000 | 0.00000 | ||
| 973 | 2008.06.09 16:30 | modify | 325 | 0.04 | 1.97305 | 1.96948 | 1.98005 | ||
| 974 | 2008.06.09 16:30 | buy | 326 | 0.04 | 1.97305 | 0.00000 | 0.00000 | ||
| 975 | 2008.06.09 16:30 | modify | 326 | 0.04 | 1.97305 | 1.96948 | 1.97805 | ||
| 976 | 2008.06.09 16:50 | close | 326 | 0.04 | 1.97540 | 1.96948 | 1.97805 | 9.40 | 1132.12 |
| 977 | 2008.06.09 19:00 | buy | 327 | 0.04 | 1.97295 | 0.00000 | 0.00000 | ||
| 978 | 2008.06.09 19:00 | modify | 327 | 0.04 | 1.97295 | 1.96928 | 1.97995 | ||
| 979 | 2008.06.09 19:05 | s/l | 324 | 0.04 | 1.97090 | 1.97090 | 1.97945 | -14.20 | 1117.92 |
| 980 | 2008.06.09 19:15 | buy | 328 | 0.04 | 1.97115 | 0.00000 | 0.00000 | ||
| 981 | 2008.06.09 19:15 | modify | 328 | 0.04 | 1.97115 | 1.96745 | 1.97615 | ||
| 982 | 2008.06.09 20:15 | close | 327 | 0.04 | 1.97460 | 1.96928 | 1.97995 | 6.60 | 1124.52 |
| 983 | 2008.06.09 20:30 | close | 325 | 0.04 | 1.97540 | 1.96948 | 1.98005 | 9.40 | 1133.92 |
| 984 | 2008.06.09 22:45 | close | 328 | 0.04 | 1.97520 | 1.96745 | 1.97615 | 16.20 | 1150.12 |
| 985 | 2008.06.10 04:45 | buy | 329 | 0.04 | 1.97085 | 0.00000 | 0.00000 | ||
| 986 | 2008.06.10 04:45 | modify | 329 | 0.04 | 1.97085 | 1.96734 | 1.97585 | ||
| 987 | 2008.06.10 08:00 | s/l | 329 | 0.04 | 1.96734 | 1.96734 | 1.97585 | -14.04 | 1136.08 |
| 988 | 2008.06.11 03:15 | sell | 330 | 0.04 | 1.95430 | 0.00000 | 0.00000 | ||
| 989 | 2008.06.11 03:15 | modify | 330 | 0.04 | 1.95430 | 1.95769 | 1.94930 | ||
| 990 | 2008.06.11 03:35 | close | 330 | 0.04 | 1.95345 | 1.95769 | 1.94930 | 3.40 | 1139.48 |
| 991 | 2008.06.11 05:15 | sell | 331 | 0.04 | 1.95430 | 0.00000 | 0.00000 | ||
| 992 | 2008.06.11 05:15 | modify | 331 | 0.04 | 1.95430 | 1.95764 | 1.94930 | ||
| 993 | 2008.06.11 05:30 | sell | 332 | 0.04 | 1.95480 | 0.00000 | 0.00000 | ||
| 994 | 2008.06.11 05:30 | modify | 332 | 0.04 | 1.95480 | 1.95813 | 1.94780 | ||
| 995 | 2008.06.11 05:30 | sell | 333 | 0.04 | 1.95480 | 0.00000 | 0.00000 | ||
| 996 | 2008.06.11 05:30 | modify | 333 | 0.04 | 1.95480 | 1.95813 | 1.94780 | ||
| 997 | 2008.06.11 05:30 | sell | 334 | 0.04 | 1.95480 | 0.00000 | 0.00000 | ||
| 998 | 2008.06.11 05:30 | modify | 334 | 0.04 | 1.95480 | 1.95813 | 1.94980 | ||
| 999 | 2008.06.11 06:30 | sell | 335 | 0.04 | 1.95540 | 0.00000 | 0.00000 | ||
| 1000 | 2008.06.11 06:30 | modify | 335 | 0.04 | 1.95540 | 1.95869 | 1.94840 | ||
| 1001 | 2008.06.11 06:30 | sell | 336 | 0.04 | 1.95540 | 0.00000 | 0.00000 | ||
| 1002 | 2008.06.11 06:30 | modify | 336 | 0.04 | 1.95540 | 1.95869 | 1.94840 | ||
| 1003 | 2008.06.11 06:30 | sell | 337 | 0.04 | 1.95540 | 0.00000 | 0.00000 | ||
| 1004 | 2008.06.11 06:30 | modify | 337 | 0.04 | 1.95540 | 1.95869 | 1.95040 | ||
| 1005 | 2008.06.11 06:30 | sell | 338 | 0.04 | 1.95540 | 0.00000 | 0.00000 | ||
| 1006 | 2008.06.11 06:30 | modify | 338 | 0.04 | 1.95540 | 1.95869 | 1.95040 | ||
| 1007 | 2008.06.11 06:40 | close | 332 | 0.04 | 1.95415 | 1.95813 | 1.94780 | 2.60 | 1142.08 |
| 1008 | 2008.06.11 06:40 | close | 335 | 0.04 | 1.95415 | 1.95869 | 1.94840 | 5.00 | 1147.08 |
| 1009 | 2008.06.11 06:40 | close | 331 | 0.04 | 1.95415 | 1.95764 | 1.94930 | 0.60 | 1147.68 |
| 1010 | 2008.06.11 06:40 | close | 337 | 0.04 | 1.95415 | 1.95869 | 1.95040 | 5.00 | 1152.68 |
| 1011 | 2008.06.11 07:00 | close | 333 | 0.04 | 1.95395 | 1.95813 | 1.94780 | 3.40 | 1156.08 |
| 1012 | 2008.06.11 07:00 | close | 336 | 0.04 | 1.95395 | 1.95869 | 1.94840 | 5.80 | 1161.88 |
| 1013 | 2008.06.11 07:00 | close | 334 | 0.04 | 1.95395 | 1.95813 | 1.94980 | 3.40 | 1165.28 |
| 1014 | 2008.06.11 07:55 | close | 338 | 0.04 | 1.95405 | 1.95869 | 1.95040 | 5.40 | 1170.68 |
| 1015 | 2008.06.11 08:50 | sell | 339 | 0.04 | 1.95570 | 0.00000 | 0.00000 | ||
| 1016 | 2008.06.11 08:50 | modify | 339 | 0.04 | 1.95570 | 1.95896 | 1.94870 | ||
| 1017 | 2008.06.11 08:50 | sell | 340 | 0.04 | 1.95570 | 0.00000 | 0.00000 | ||
| 1018 | 2008.06.11 08:50 | modify | 340 | 0.04 | 1.95570 | 1.95896 | 1.94870 | ||
| 1019 | 2008.06.11 09:20 | close | 339 | 0.04 | 1.95535 | 1.95896 | 1.94870 | 1.40 | 1172.08 |
| 1020 | 2008.06.11 09:55 | close | 340 | 0.04 | 1.95455 | 1.95896 | 1.94870 | 4.60 | 1176.68 |
| 1021 | 2008.06.12 20:20 | sell | 341 | 0.04 | 1.94760 | 0.00000 | 0.00000 | ||
| 1022 | 2008.06.12 20:20 | modify | 341 | 0.04 | 1.94760 | 1.95119 | 1.94060 | ||
| 1023 | 2008.06.12 20:20 | sell | 342 | 0.04 | 1.94760 | 0.00000 | 0.00000 | ||
| 1024 | 2008.06.12 20:20 | modify | 342 | 0.04 | 1.94760 | 1.95119 | 1.94260 | ||
| 1025 | 2008.06.12 21:30 | sell | 343 | 0.04 | 1.94780 | 0.00000 | 0.00000 | ||
| 1026 | 2008.06.12 21:30 | modify | 343 | 0.04 | 1.94780 | 1.95137 | 1.94280 | ||
| 1027 | 2008.06.12 21:40 | close | 341 | 0.04 | 1.94745 | 1.95119 | 1.94060 | 0.60 | 1177.28 |
| 1028 | 2008.06.12 22:55 | close | 342 | 0.04 | 1.94645 | 1.95119 | 1.94260 | 4.60 | 1181.88 |
| 1029 | 2008.06.12 23:05 | close | 343 | 0.04 | 1.94575 | 1.95137 | 1.94280 | 8.20 | 1190.08 |
| 1030 | 2008.06.13 03:30 | sell | 344 | 0.04 | 1.94830 | 0.00000 | 0.00000 | ||
| 1031 | 2008.06.13 03:30 | modify | 344 | 0.04 | 1.94830 | 1.95164 | 1.94130 | ||
| 1032 | 2008.06.13 03:30 | sell | 345 | 0.04 | 1.94830 | 0.00000 | 0.00000 | ||
| 1033 | 2008.06.13 03:30 | modify | 345 | 0.04 | 1.94830 | 1.95164 | 1.94130 | ||
| 1034 | 2008.06.13 03:30 | sell | 346 | 0.04 | 1.94830 | 0.00000 | 0.00000 | ||
| 1035 | 2008.06.13 03:30 | modify | 346 | 0.04 | 1.94830 | 1.95164 | 1.94330 | ||
| 1036 | 2008.06.13 04:55 | close | 344 | 0.04 | 1.94825 | 1.95164 | 1.94130 | 0.20 | 1190.28 |
| 1037 | 2008.06.13 05:30 | sell | 347 | 0.04 | 1.94870 | 0.00000 | 0.00000 | ||
| 1038 | 2008.06.13 05:30 | modify | 347 | 0.04 | 1.94870 | 1.95201 | 1.94370 | ||
| 1039 | 2008.06.13 06:10 | close | 345 | 0.04 | 1.94645 | 1.95164 | 1.94130 | 7.40 | 1197.68 |
| 1040 | 2008.06.13 06:10 | close | 346 | 0.04 | 1.94645 | 1.95164 | 1.94330 | 7.40 | 1205.08 |
| 1041 | 2008.06.13 06:10 | close | 347 | 0.04 | 1.94645 | 1.95201 | 1.94370 | 9.00 | 1214.08 |
| 1042 | 2008.06.13 16:45 | sell | 348 | 0.04 | 1.94740 | 0.00000 | 0.00000 | ||
| 1043 | 2008.06.13 16:45 | modify | 348 | 0.04 | 1.94740 | 1.95091 | 1.94240 | ||
| 1044 | 2008.06.13 16:55 | sell | 349 | 0.04 | 1.94610 | 0.00000 | 0.00000 | ||
| 1045 | 2008.06.13 16:55 | modify | 349 | 0.04 | 1.94610 | 1.94962 | 1.94110 | ||
| 1046 | 2008.06.13 17:00 | close | 348 | 0.04 | 1.94455 | 1.95091 | 1.94240 | 11.40 | 1225.48 |
| 1047 | 2008.06.13 17:25 | s/l | 349 | 0.04 | 1.94962 | 1.94962 | 1.94110 | -14.08 | 1211.40 |
| 1048 | 2008.06.16 00:45 | sell | 350 | 0.04 | 1.94900 | 0.00000 | 0.00000 | ||
| 1049 | 2008.06.16 00:45 | modify | 350 | 0.04 | 1.94900 | 1.95253 | 1.94400 | ||
| 1050 | 2008.06.16 02:10 | close | 350 | 0.04 | 1.94755 | 1.95253 | 1.94400 | 5.80 | 1217.20 |
| 1051 | 2008.06.17 01:45 | buy | 351 | 0.04 | 1.96285 | 0.00000 | 0.00000 | ||
| 1052 | 2008.06.17 01:45 | modify | 351 | 0.04 | 1.96285 | 1.95959 | 1.96785 | ||
| 1053 | 2008.06.17 03:10 | close | 351 | 0.04 | 1.96370 | 1.95959 | 1.96785 | 3.40 | 1220.60 |
| 1054 | 2008.06.17 09:20 | buy | 352 | 0.04 | 1.96605 | 0.00000 | 0.00000 | ||
| 1055 | 2008.06.17 09:20 | modify | 352 | 0.04 | 1.96605 | 1.96293 | 1.97305 | ||
| 1056 | 2008.06.17 09:50 | buy | 353 | 0.04 | 1.96555 | 0.00000 | 0.00000 | ||
| 1057 | 2008.06.17 09:50 | modify | 353 | 0.04 | 1.96555 | 1.96240 | 1.97255 | ||
| 1058 | 2008.06.17 10:15 | close | 352 | 0.04 | 1.96720 | 1.96293 | 1.97305 | 4.60 | 1225.20 |
| 1059 | 2008.06.17 10:35 | close | 353 | 0.04 | 1.96730 | 1.96240 | 1.97255 | 7.00 | 1232.20 |
| 1060 | 2008.06.17 16:35 | sell | 354 | 0.04 | 1.95270 | 0.00000 | 0.00000 | ||
| 1061 | 2008.06.17 16:35 | modify | 354 | 0.04 | 1.95270 | 1.95629 | 1.94570 | ||
| 1062 | 2008.06.17 16:35 | sell | 355 | 0.04 | 1.95270 | 0.00000 | 0.00000 | ||
| 1063 | 2008.06.17 16:35 | modify | 355 | 0.04 | 1.95270 | 1.95629 | 1.94770 | ||
| 1064 | 2008.06.17 17:05 | close | 354 | 0.04 | 1.95085 | 1.95629 | 1.94570 | 7.40 | 1239.60 |
| 1065 | 2008.06.17 17:50 | sell | 356 | 0.04 | 1.95350 | 0.00000 | 0.00000 | ||
| 1066 | 2008.06.17 17:50 | modify | 356 | 0.04 | 1.95350 | 1.95712 | 1.94650 | ||
| 1067 | 2008.06.17 17:50 | sell | 357 | 0.04 | 1.95350 | 0.00000 | 0.00000 | ||
| 1068 | 2008.06.17 17:50 | modify | 357 | 0.04 | 1.95350 | 1.95712 | 1.94850 | ||
| 1069 | 2008.06.17 18:10 | s/l | 355 | 0.04 | 1.95629 | 1.95629 | 1.94770 | -14.36 | 1225.24 |
| 1070 | 2008.06.17 19:00 | s/l | 356 | 0.04 | 1.95712 | 1.95712 | 1.94650 | -14.48 | 1210.76 |
| 1071 | 2008.06.17 19:00 | s/l | 357 | 0.04 | 1.95712 | 1.95712 | 1.94850 | -14.48 | 1196.28 |
| 1072 | 2008.06.17 19:00 | sell | 358 | 0.04 | 1.95690 | 0.00000 | 0.00000 | ||
| 1073 | 2008.06.17 19:00 | modify | 358 | 0.04 | 1.95690 | 1.96054 | 1.95190 | ||
| 1074 | 2008.06.17 19:00 | sell | 359 | 0.04 | 1.95690 | 0.00000 | 0.00000 | ||
| 1075 | 2008.06.17 19:00 | modify | 359 | 0.04 | 1.95690 | 1.96054 | 1.95190 | ||
| 1076 | 2008.06.17 22:30 | close | 358 | 0.04 | 1.95675 | 1.96054 | 1.95190 | 0.60 | 1196.88 |
| 1077 | 2008.06.18 02:44 | close | 359 | 0.04 | 1.95655 | 1.96054 | 1.95190 | 1.30 | 1198.18 |
| 1078 | 2008.06.18 16:00 | sell | 360 | 0.04 | 1.95500 | 0.00000 | 0.00000 | ||
| 1079 | 2008.06.18 16:00 | modify | 360 | 0.04 | 1.95500 | 1.95832 | 1.95000 | ||
| 1080 | 2008.06.18 16:55 | s/l | 360 | 0.04 | 1.95832 | 1.95832 | 1.95000 | -13.28 | 1184.90 |
| 1081 | 2008.06.20 03:00 | buy | 361 | 0.04 | 1.97065 | 0.00000 | 0.00000 | ||
| 1082 | 2008.06.20 03:00 | modify | 361 | 0.04 | 1.97065 | 1.96737 | 1.97765 | ||
| 1083 | 2008.06.20 03:00 | buy | 362 | 0.04 | 1.97065 | 0.00000 | 0.00000 | ||
| 1084 | 2008.06.20 03:00 | modify | 362 | 0.04 | 1.97065 | 1.96737 | 1.97565 | ||
| 1085 | 2008.06.20 03:15 | buy | 363 | 0.04 | 1.97055 | 0.00000 | 0.00000 | ||
| 1086 | 2008.06.20 03:15 | modify | 363 | 0.04 | 1.97055 | 1.96728 | 1.97755 | ||
| 1087 | 2008.06.20 03:15 | buy | 364 | 0.04 | 1.97055 | 0.00000 | 0.00000 | ||
| 1088 | 2008.06.20 03:15 | modify | 364 | 0.04 | 1.97055 | 1.96728 | 1.97555 | ||
| 1089 | 2008.06.20 04:20 | close | 361 | 0.04 | 1.97210 | 1.96737 | 1.97765 | 5.80 | 1190.70 |
| 1090 | 2008.06.20 04:20 | close | 362 | 0.04 | 1.97210 | 1.96737 | 1.97565 | 5.80 | 1196.50 |
| 1091 | 2008.06.20 04:50 | buy | 365 | 0.04 | 1.97025 | 0.00000 | 0.00000 | ||
| 1092 | 2008.06.20 04:50 | modify | 365 | 0.04 | 1.97025 | 1.96702 | 1.97525 | ||
| 1093 | 2008.06.20 06:20 | close | 365 | 0.04 | 1.97150 | 1.96702 | 1.97525 | 5.00 | 1201.50 |
| 1094 | 2008.06.20 06:30 | close | 364 | 0.04 | 1.97200 | 1.96728 | 1.97555 | 5.80 | 1207.30 |
| 1095 | 2008.06.20 06:35 | close | 363 | 0.04 | 1.97220 | 1.96728 | 1.97755 | 6.60 | 1213.90 |
| 1096 | 2008.06.20 16:50 | buy | 366 | 0.04 | 1.97365 | 0.00000 | 0.00000 | ||
| 1097 | 2008.06.20 16:50 | modify | 366 | 0.04 | 1.97365 | 1.97037 | 1.98065 | ||
| 1098 | 2008.06.20 16:50 | buy | 367 | 0.04 | 1.97365 | 0.00000 | 0.00000 | ||
| 1099 | 2008.06.20 16:50 | modify | 367 | 0.04 | 1.97365 | 1.97037 | 1.97865 | ||
| 1100 | 2008.06.20 18:50 | close | 367 | 0.04 | 1.97510 | 1.97037 | 1.97865 | 5.80 | 1219.70 |
| 1101 | 2008.06.20 19:05 | close | 366 | 0.04 | 1.97510 | 1.97037 | 1.98065 | 5.80 | 1225.50 |
| 1102 | 2008.06.23 00:20 | buy | 368 | 0.04 | 1.97505 | 0.00000 | 0.00000 | ||
| 1103 | 2008.06.23 00:20 | modify | 368 | 0.04 | 1.97505 | 1.97175 | 1.98205 | ||
| 1104 | 2008.06.23 00:34 | buy | 369 | 0.04 | 1.97495 | 0.00000 | 0.00000 | ||
| 1105 | 2008.06.23 00:34 | modify | 369 | 0.04 | 1.97495 | 1.97165 | 1.97995 | ||
| 1106 | 2008.06.23 00:40 | buy | 370 | 0.04 | 1.97445 | 0.00000 | 0.00000 | ||
| 1107 | 2008.06.23 00:40 | modify | 370 | 0.04 | 1.97445 | 1.97115 | 1.97945 | ||
| 1108 | 2008.06.23 02:10 | close | 369 | 0.04 | 1.97540 | 1.97165 | 1.97995 | 1.80 | 1227.30 |
| 1109 | 2008.06.23 03:25 | close | 370 | 0.04 | 1.97540 | 1.97115 | 1.97945 | 3.80 | 1231.10 |
| 1110 | 2008.06.23 05:00 | buy | 371 | 0.04 | 1.97355 | 0.00000 | 0.00000 | ||
| 1111 | 2008.06.23 05:00 | modify | 371 | 0.04 | 1.97355 | 1.97041 | 1.97855 | ||
| 1112 | 2008.06.23 07:00 | buy | 372 | 0.04 | 1.97245 | 0.00000 | 0.00000 | ||
| 1113 | 2008.06.23 07:00 | modify | 372 | 0.04 | 1.97245 | 1.96937 | 1.97745 | ||
| 1114 | 2008.06.23 07:30 | s/l | 368 | 0.04 | 1.97175 | 1.97175 | 1.98205 | -13.20 | 1217.90 |
| 1115 | 2008.06.23 08:15 | s/l | 371 | 0.04 | 1.97041 | 1.97041 | 1.97855 | -12.56 | 1205.34 |
| 1116 | 2008.06.23 09:10 | s/l | 372 | 0.04 | 1.96937 | 1.96937 | 1.97745 | -12.32 | 1193.02 |
| 1117 | 2008.06.23 19:00 | sell | 373 | 0.04 | 1.96320 | 0.00000 | 0.00000 | ||
| 1118 | 2008.06.23 19:00 | modify | 373 | 0.04 | 1.96320 | 1.96647 | 1.95820 | ||
| 1119 | 2008.06.23 19:05 | sell | 374 | 0.04 | 1.96360 | 0.00000 | 0.00000 | ||
| 1120 | 2008.06.23 19:05 | modify | 374 | 0.04 | 1.96360 | 1.96687 | 1.95660 | ||
| 1121 | 2008.06.23 19:25 | sell | 375 | 0.04 | 1.96420 | 0.00000 | 0.00000 | ||
| 1122 | 2008.06.23 19:25 | modify | 375 | 0.04 | 1.96420 | 1.96748 | 1.95920 | ||
| 1123 | 2008.06.24 03:00 | close | 375 | 0.04 | 1.96405 | 1.96748 | 1.95920 | 0.50 | 1193.51 |
| 1124 | 2008.06.24 04:20 | close | 374 | 0.04 | 1.96285 | 1.96687 | 1.95660 | 2.90 | 1196.41 |
| 1125 | 2008.06.24 04:20 | close | 373 | 0.04 | 1.96285 | 1.96647 | 1.95820 | 1.30 | 1197.70 |
| 1126 | 2008.06.25 06:40 | buy | 376 | 0.04 | 1.97015 | 0.00000 | 0.00000 | ||
| 1127 | 2008.06.25 06:40 | modify | 376 | 0.04 | 1.97015 | 1.96708 | 1.97715 | ||
| 1128 | 2008.06.25 07:00 | buy | 377 | 0.04 | 1.96955 | 0.00000 | 0.00000 | ||
| 1129 | 2008.06.25 07:00 | modify | 377 | 0.04 | 1.96955 | 1.96649 | 1.97655 | ||
| 1130 | 2008.06.25 08:00 | buy | 378 | 0.04 | 1.96965 | 0.00000 | 0.00000 | ||
| 1131 | 2008.06.25 08:00 | modify | 378 | 0.04 | 1.96965 | 1.96659 | 1.97465 | ||
| 1132 | 2008.06.25 09:00 | s/l | 376 | 0.04 | 1.96708 | 1.96708 | 1.97715 | -12.28 | 1185.42 |
| 1133 | 2008.06.25 09:00 | s/l | 377 | 0.04 | 1.96649 | 1.96649 | 1.97655 | -12.24 | 1173.18 |
| 1134 | 2008.06.25 09:00 | s/l | 378 | 0.04 | 1.96659 | 1.96659 | 1.97465 | -12.24 | 1160.94 |
| 1135 | 2008.06.25 16:15 | buy | 379 | 0.04 | 1.97045 | 0.00000 | 0.00000 | ||
| 1136 | 2008.06.25 16:15 | modify | 379 | 0.04 | 1.97045 | 1.96729 | 1.97545 | ||
| 1137 | 2008.06.25 17:30 | s/l | 379 | 0.04 | 1.96729 | 1.96729 | 1.97545 | -12.64 | 1148.30 |
| 1138 | 2008.06.26 03:00 | buy | 380 | 0.04 | 1.97315 | 0.00000 | 0.00000 | ||
| 1139 | 2008.06.26 03:00 | modify | 380 | 0.04 | 1.97315 | 1.96977 | 1.98015 | ||
| 1140 | 2008.06.26 03:00 | buy | 381 | 0.04 | 1.97315 | 0.00000 | 0.00000 | ||
| 1141 | 2008.06.26 03:00 | modify | 381 | 0.04 | 1.97315 | 1.96977 | 1.97815 | ||
| 1142 | 2008.06.26 04:30 | buy | 382 | 0.04 | 1.97265 | 0.00000 | 0.00000 | ||
| 1143 | 2008.06.26 04:30 | modify | 382 | 0.04 | 1.97265 | 1.96934 | 1.97765 | ||
| 1144 | 2008.06.26 04:30 | buy | 383 | 0.04 | 1.97265 | 0.00000 | 0.00000 | ||
| 1145 | 2008.06.26 04:30 | modify | 383 | 0.04 | 1.97265 | 1.96934 | 1.97765 | ||
| 1146 | 2008.06.26 05:00 | buy | 384 | 0.04 | 1.97225 | 0.00000 | 0.00000 | ||
| 1147 | 2008.06.26 05:00 | modify | 384 | 0.04 | 1.97225 | 1.96895 | 1.97925 | ||
| 1148 | 2008.06.26 05:35 | close | 381 | 0.04 | 1.97370 | 1.96977 | 1.97815 | 2.20 | 1150.50 |
| 1149 | 2008.06.26 05:35 | close | 383 | 0.04 | 1.97370 | 1.96934 | 1.97765 | 4.20 | 1154.70 |
| 1150 | 2008.06.26 05:40 | close | 382 | 0.04 | 1.97340 | 1.96934 | 1.97765 | 3.00 | 1157.70 |
| 1151 | 2008.06.26 06:05 | close | 380 | 0.04 | 1.97440 | 1.96977 | 1.98015 | 5.00 | 1162.70 |
| 1152 | 2008.06.26 06:10 | close | 384 | 0.04 | 1.97460 | 1.96895 | 1.97925 | 9.40 | 1172.10 |
| 1153 | 2008.06.26 08:55 | buy | 385 | 0.04 | 1.97265 | 0.00000 | 0.00000 | ||
| 1154 | 2008.06.26 08:55 | modify | 385 | 0.04 | 1.97265 | 1.96942 | 1.97965 | ||
| 1155 | 2008.06.26 09:40 | close | 385 | 0.04 | 1.97490 | 1.96942 | 1.97965 | 9.00 | 1181.10 |
| 1156 | 2008.06.27 01:30 | buy | 386 | 0.04 | 1.98725 | 0.00000 | 0.00000 | ||
| 1157 | 2008.06.27 01:30 | modify | 386 | 0.04 | 1.98725 | 1.98383 | 1.99225 | ||
| 1158 | 2008.06.27 02:05 | close | 386 | 0.04 | 1.98870 | 1.98383 | 1.99225 | 5.80 | 1186.90 |
| 1159 | 2008.06.27 03:45 | buy | 387 | 0.04 | 1.98695 | 0.00000 | 0.00000 | ||
| 1160 | 2008.06.27 03:45 | modify | 387 | 0.04 | 1.98695 | 1.98363 | 1.99195 | ||
| 1161 | 2008.06.27 04:30 | buy | 388 | 0.04 | 1.98635 | 0.00000 | 0.00000 | ||
| 1162 | 2008.06.27 04:30 | modify | 388 | 0.04 | 1.98635 | 1.98307 | 1.99135 | ||
| 1163 | 2008.06.27 07:10 | buy | 389 | 0.04 | 1.98605 | 0.00000 | 0.00000 | ||
| 1164 | 2008.06.27 07:10 | modify | 389 | 0.04 | 1.98605 | 1.98285 | 1.99305 | ||
| 1165 | 2008.06.27 07:40 | close | 389 | 0.04 | 1.98810 | 1.98285 | 1.99305 | 8.20 | 1195.10 |
| 1166 | 2008.06.27 07:40 | close | 387 | 0.04 | 1.98810 | 1.98363 | 1.99195 | 4.60 | 1199.70 |
| 1167 | 2008.06.27 07:45 | close | 388 | 0.04 | 1.98810 | 1.98307 | 1.99135 | 7.00 | 1206.70 |
| 1168 | 2008.06.27 08:45 | buy | 390 | 0.04 | 1.98595 | 0.00000 | 0.00000 | ||
| 1169 | 2008.06.27 08:45 | modify | 390 | 0.04 | 1.98595 | 1.98283 | 1.99295 | ||
| 1170 | 2008.06.27 08:50 | buy | 391 | 0.04 | 1.98575 | 0.00000 | 0.00000 | ||
| 1171 | 2008.06.27 08:50 | modify | 391 | 0.04 | 1.98575 | 1.98263 | 1.99075 | ||
| 1172 | 2008.06.27 09:10 | buy | 392 | 0.04 | 1.98495 | 0.00000 | 0.00000 | ||
| 1173 | 2008.06.27 09:10 | modify | 392 | 0.04 | 1.98495 | 1.98183 | 1.99195 | ||
| 1174 | 2008.06.27 09:15 | buy | 393 | 0.04 | 1.98435 | 0.00000 | 0.00000 | ||
| 1175 | 2008.06.27 09:15 | modify | 393 | 0.04 | 1.98435 | 1.98123 | 1.98935 | ||
| 1176 | 2008.06.27 10:10 | s/l | 390 | 0.04 | 1.98283 | 1.98283 | 1.99295 | -12.48 | 1194.22 |
| 1177 | 2008.06.27 10:10 | s/l | 391 | 0.04 | 1.98263 | 1.98263 | 1.99075 | -12.48 | 1181.74 |
| 1178 | 2008.06.27 10:30 | s/l | 392 | 0.04 | 1.98183 | 1.98183 | 1.99195 | -12.48 | 1169.26 |
| 1179 | 2008.06.27 10:35 | s/l | 393 | 0.04 | 1.98123 | 1.98123 | 1.98935 | -12.48 | 1156.78 |
| 1180 | 2008.06.30 01:15 | buy | 394 | 0.04 | 1.99305 | 0.00000 | 0.00000 | ||
| 1181 | 2008.06.30 01:15 | modify | 394 | 0.04 | 1.99305 | 1.98966 | 2.00005 | ||
| 1182 | 2008.06.30 01:15 | buy | 395 | 0.04 | 1.99305 | 0.00000 | 0.00000 | ||
| 1183 | 2008.06.30 01:15 | modify | 395 | 0.04 | 1.99305 | 1.98966 | 1.99805 | ||
| 1184 | 2008.06.30 01:45 | close | 394 | 0.04 | 1.99450 | 1.98966 | 2.00005 | 5.80 | 1162.58 |
| 1185 | 2008.06.30 01:45 | close | 395 | 0.04 | 1.99450 | 1.98966 | 1.99805 | 5.80 | 1168.38 |
| 1186 | 2008.06.30 04:30 | buy | 396 | 0.04 | 1.99345 | 0.00000 | 0.00000 | ||
| 1187 | 2008.06.30 04:30 | modify | 396 | 0.04 | 1.99345 | 1.99021 | 1.99845 | ||
| 1188 | 2008.06.30 04:35 | buy | 397 | 0.04 | 1.99295 | 0.00000 | 0.00000 | ||
| 1189 | 2008.06.30 04:35 | modify | 397 | 0.04 | 1.99295 | 1.98972 | 1.99995 | ||
| 1190 | 2008.06.30 07:50 | close | 396 | 0.04 | 1.99360 | 1.99021 | 1.99845 | 0.60 | 1168.98 |
| 1191 | 2008.06.30 08:40 | close | 397 | 0.04 | 1.99380 | 1.98972 | 1.99995 | 3.40 | 1172.38 |
| 1192 | 2008.06.30 14:15 | buy | 398 | 0.04 | 1.98995 | 0.00000 | 0.00000 | ||
| 1193 | 2008.06.30 14:15 | modify | 398 | 0.04 | 1.98995 | 1.98679 | 1.99495 | ||
| 1194 | 2008.06.30 14:40 | close | 398 | 0.04 | 1.99440 | 1.98679 | 1.99495 | 17.80 | 1190.18 |
| 1195 | 2008.06.30 17:15 | buy | 399 | 0.04 | 1.98915 | 0.00000 | 0.00000 | ||
| 1196 | 2008.06.30 17:15 | modify | 399 | 0.04 | 1.98915 | 1.98582 | 1.99415 | ||
| 1197 | 2008.06.30 19:35 | close | 399 | 0.04 | 1.99240 | 1.98582 | 1.99415 | 13.00 | 1203.18 |
| 1198 | 2008.07.01 03:15 | buy | 400 | 0.04 | 1.99095 | 0.00000 | 0.00000 | ||
| 1199 | 2008.07.01 03:15 | modify | 400 | 0.04 | 1.99095 | 1.98765 | 1.99595 | ||
| 1200 | 2008.07.01 07:50 | close | 400 | 0.04 | 1.99210 | 1.98765 | 1.99595 | 4.60 | 1207.78 |
| 1201 | 2008.07.01 14:10 | buy | 401 | 0.04 | 1.99565 | 0.00000 | 0.00000 | ||
| 1202 | 2008.07.01 14:10 | modify | 401 | 0.04 | 1.99565 | 1.99242 | 2.00065 | ||
| 1203 | 2008.07.01 14:15 | buy | 402 | 0.04 | 1.99475 | 0.00000 | 0.00000 | ||
| 1204 | 2008.07.01 14:15 | modify | 402 | 0.04 | 1.99475 | 1.99151 | 2.00175 | ||
| 1205 | 2008.07.01 14:15 | buy | 403 | 0.04 | 1.99475 | 0.00000 | 0.00000 | ||
| 1206 | 2008.07.01 14:15 | modify | 403 | 0.04 | 1.99475 | 1.99151 | 1.99975 | ||
| 1207 | 2008.07.01 14:30 | close | 403 | 0.04 | 1.99540 | 1.99151 | 1.99975 | 2.60 | 1210.38 |
| 1208 | 2008.07.01 15:15 | close | 402 | 0.04 | 1.99730 | 1.99151 | 2.00175 | 10.20 | 1220.58 |
| 1209 | 2008.07.01 15:15 | close | 401 | 0.04 | 1.99730 | 1.99242 | 2.00065 | 6.60 | 1227.18 |
| 1210 | 2008.07.02 05:15 | buy | 404 | 0.04 | 1.99335 | 0.00000 | 0.00000 | ||
| 1211 | 2008.07.02 05:15 | modify | 404 | 0.04 | 1.99335 | 1.99015 | 1.99835 | ||
| 1212 | 2008.07.02 06:30 | close | 404 | 0.04 | 1.99510 | 1.99015 | 1.99835 | 7.00 | 1234.18 |
| 1213 | 2008.07.03 01:00 | buy | 405 | 0.04 | 1.99235 | 0.00000 | 0.00000 | ||
| 1214 | 2008.07.03 01:00 | modify | 405 | 0.04 | 1.99235 | 1.98902 | 1.99935 | ||
| 1215 | 2008.07.03 01:00 | buy | 406 | 0.04 | 1.99235 | 0.00000 | 0.00000 | ||
| 1216 | 2008.07.03 01:00 | modify | 406 | 0.04 | 1.99235 | 1.98902 | 1.99735 | ||
| 1217 | 2008.07.03 01:20 | close | 406 | 0.04 | 1.99300 | 1.98902 | 1.99735 | 2.60 | 1236.78 |
| 1218 | 2008.07.03 01:30 | close | 405 | 0.04 | 1.99320 | 1.98902 | 1.99935 | 3.40 | 1240.18 |
| 1219 | 2008.07.07 17:05 | sell | 407 | 0.04 | 1.97020 | 0.00000 | 0.00000 | ||
| 1220 | 2008.07.07 17:05 | modify | 407 | 0.04 | 1.97020 | 1.97355 | 1.96320 | ||
| 1221 | 2008.07.07 17:05 | sell | 408 | 0.04 | 1.97020 | 0.00000 | 0.00000 | ||
| 1222 | 2008.07.07 17:05 | modify | 408 | 0.04 | 1.97020 | 1.97355 | 1.96320 | ||
| 1223 | 2008.07.07 17:05 | sell | 409 | 0.04 | 1.97020 | 0.00000 | 0.00000 | ||
| 1224 | 2008.07.07 17:05 | modify | 409 | 0.04 | 1.97020 | 1.97355 | 1.96520 | ||
| 1225 | 2008.07.07 17:50 | close | 407 | 0.04 | 1.96975 | 1.97355 | 1.96320 | 1.80 | 1241.98 |
| 1226 | 2008.07.07 18:35 | s/l | 408 | 0.04 | 1.97355 | 1.97355 | 1.96320 | -13.40 | 1228.58 |
| 1227 | 2008.07.07 18:35 | s/l | 409 | 0.04 | 1.97355 | 1.97355 | 1.96520 | -13.40 | 1215.18 |
| 1228 | 2008.07.07 19:00 | sell | 410 | 0.04 | 1.97540 | 0.00000 | 0.00000 | ||
| 1229 | 2008.07.07 19:00 | modify | 410 | 0.04 | 1.97540 | 1.97878 | 1.97040 | ||
| 1230 | 2008.07.07 19:10 | s/l | 410 | 0.04 | 1.97878 | 1.97878 | 1.97040 | -13.52 | 1201.66 |
| 1231 | 2008.07.08 03:25 | buy | 411 | 0.04 | 1.97535 | 0.00000 | 0.00000 | ||
| 1232 | 2008.07.08 03:25 | modify | 411 | 0.04 | 1.97535 | 1.97210 | 1.98035 | ||
| 1233 | 2008.07.08 08:25 | s/l | 411 | 0.04 | 1.97210 | 1.97210 | 1.98035 | -13.00 | 1188.66 |
| 1234 | 2008.07.09 00:15 | sell | 412 | 0.04 | 1.97010 | 0.00000 | 0.00000 | ||
| 1235 | 2008.07.09 00:15 | modify | 412 | 0.04 | 1.97010 | 1.97338 | 1.96510 | ||
| 1236 | 2008.07.09 00:30 | close | 412 | 0.04 | 1.96905 | 1.97338 | 1.96510 | 4.20 | 1192.86 |
| 1237 | 2008.07.09 06:40 | sell | 413 | 0.04 | 1.97070 | 0.00000 | 0.00000 | ||
| 1238 | 2008.07.09 06:40 | modify | 413 | 0.04 | 1.97070 | 1.97385 | 1.96370 | ||
| 1239 | 2008.07.09 06:40 | sell | 414 | 0.04 | 1.97070 | 0.00000 | 0.00000 | ||
| 1240 | 2008.07.09 06:40 | modify | 414 | 0.04 | 1.97070 | 1.97385 | 1.96570 | ||
| 1241 | 2008.07.09 08:15 | s/l | 413 | 0.04 | 1.97385 | 1.97385 | 1.96370 | -12.60 | 1180.26 |
| 1242 | 2008.07.09 08:15 | s/l | 414 | 0.04 | 1.97385 | 1.97385 | 1.96570 | -12.60 | 1167.66 |
| 1243 | 2008.07.10 01:34 | buy | 415 | 0.04 | 1.98115 | 0.00000 | 0.00000 | ||
| 1244 | 2008.07.10 01:34 | modify | 415 | 0.04 | 1.98115 | 1.97792 | 1.98615 | ||
| 1245 | 2008.07.10 03:30 | buy | 416 | 0.04 | 1.98055 | 0.00000 | 0.00000 | ||
| 1246 | 2008.07.10 03:30 | modify | 416 | 0.04 | 1.98055 | 1.97738 | 1.98555 | ||
| 1247 | 2008.07.10 05:05 | close | 415 | 0.04 | 1.98210 | 1.97792 | 1.98615 | 3.80 | 1171.46 |
| 1248 | 2008.07.10 05:10 | close | 416 | 0.04 | 1.98220 | 1.97738 | 1.98555 | 6.60 | 1178.06 |
| 1249 | 2008.07.10 07:05 | buy | 417 | 0.04 | 1.98075 | 0.00000 | 0.00000 | ||
| 1250 | 2008.07.10 07:05 | modify | 417 | 0.04 | 1.98075 | 1.97764 | 1.98775 | ||
| 1251 | 2008.07.10 07:15 | buy | 418 | 0.04 | 1.98035 | 0.00000 | 0.00000 | ||
| 1252 | 2008.07.10 07:15 | modify | 418 | 0.04 | 1.98035 | 1.97724 | 1.98535 | ||
| 1253 | 2008.07.10 07:20 | buy | 419 | 0.04 | 1.97935 | 0.00000 | 0.00000 | ||
| 1254 | 2008.07.10 07:20 | modify | 419 | 0.04 | 1.97935 | 1.97624 | 1.98435 | ||
| 1255 | 2008.07.10 08:30 | close | 417 | 0.04 | 1.98130 | 1.97764 | 1.98775 | 2.20 | 1180.26 |
| 1256 | 2008.07.10 08:30 | close | 419 | 0.04 | 1.98130 | 1.97624 | 1.98435 | 7.80 | 1188.06 |
| 1257 | 2008.07.10 08:30 | close | 418 | 0.04 | 1.98130 | 1.97724 | 1.98535 | 3.80 | 1191.86 |
| 1258 | 2008.07.14 03:04 | buy | 420 | 0.04 | 1.98375 | 0.00000 | 0.00000 | ||
| 1259 | 2008.07.14 03:04 | modify | 420 | 0.04 | 1.98375 | 1.98022 | 1.98875 | ||
| 1260 | 2008.07.14 05:45 | close | 420 | 0.04 | 1.98630 | 1.98022 | 1.98875 | 10.20 | 1202.06 |
| 1261 | 2008.07.14 07:20 | buy | 421 | 0.04 | 1.98425 | 0.00000 | 0.00000 | ||
| 1262 | 2008.07.14 07:20 | modify | 421 | 0.04 | 1.98425 | 1.98086 | 1.99125 | ||
| 1263 | 2008.07.14 07:30 | buy | 422 | 0.04 | 1.98345 | 0.00000 | 0.00000 | ||
| 1264 | 2008.07.14 07:30 | modify | 422 | 0.04 | 1.98345 | 1.98007 | 1.98845 | ||
| 1265 | 2008.07.14 08:30 | buy | 423 | 0.04 | 1.98275 | 0.00000 | 0.00000 | ||
| 1266 | 2008.07.14 08:30 | modify | 423 | 0.04 | 1.98275 | 1.97946 | 1.98775 | ||
| 1267 | 2008.07.14 08:55 | close | 421 | 0.04 | 1.98540 | 1.98086 | 1.99125 | 4.60 | 1206.66 |
| 1268 | 2008.07.14 08:55 | close | 422 | 0.04 | 1.98540 | 1.98007 | 1.98845 | 7.80 | 1214.46 |
| 1269 | 2008.07.14 09:05 | close | 423 | 0.04 | 1.98580 | 1.97946 | 1.98775 | 12.20 | 1226.66 |
| 1270 | 2008.07.15 16:30 | buy | 424 | 0.04 | 2.00565 | 0.00000 | 0.00000 | ||
| 1271 | 2008.07.15 16:30 | modify | 424 | 0.04 | 2.00565 | 2.00206 | 2.01065 | ||
| 1272 | 2008.07.15 16:30 | buy | 425 | 0.04 | 2.00565 | 0.00000 | 0.00000 | ||
| 1273 | 2008.07.15 16:30 | modify | 425 | 0.04 | 2.00565 | 2.00206 | 2.01065 | ||
| 1274 | 2008.07.15 17:00 | buy | 426 | 0.04 | 2.00485 | 0.00000 | 0.00000 | ||
| 1275 | 2008.07.15 17:00 | modify | 426 | 0.04 | 2.00485 | 2.00125 | 2.00985 | ||
| 1276 | 2008.07.15 17:00 | buy | 427 | 0.04 | 2.00485 | 0.00000 | 0.00000 | ||
| 1277 | 2008.07.15 17:00 | modify | 427 | 0.04 | 2.00485 | 2.00125 | 2.00985 | ||
| 1278 | 2008.07.15 17:05 | buy | 428 | 0.04 | 2.00305 | 0.00000 | 0.00000 | ||
| 1279 | 2008.07.15 17:05 | modify | 428 | 0.04 | 2.00305 | 1.99944 | 2.01005 | ||
| 1280 | 2008.07.15 17:10 | s/l | 424 | 0.04 | 2.00206 | 2.00206 | 2.01065 | -14.36 | 1212.30 |
| 1281 | 2008.07.15 17:10 | s/l | 425 | 0.04 | 2.00206 | 2.00206 | 2.01065 | -14.36 | 1197.94 |
| 1282 | 2008.07.15 17:30 | s/l | 426 | 0.04 | 2.00125 | 2.00125 | 2.00985 | -14.40 | 1183.54 |
| 1283 | 2008.07.15 17:30 | s/l | 427 | 0.04 | 2.00125 | 2.00125 | 2.00985 | -14.40 | 1169.14 |
| 1284 | 2008.07.15 20:40 | close | 428 | 0.04 | 2.00430 | 1.99944 | 2.01005 | 5.00 | 1174.14 |
| 1285 | 2008.07.15 20:50 | buy | 429 | 0.04 | 2.00235 | 0.00000 | 0.00000 | ||
| 1286 | 2008.07.15 20:50 | modify | 429 | 0.04 | 2.00235 | 1.99859 | 2.00935 | ||
| 1287 | 2008.07.15 21:15 | buy | 430 | 0.04 | 2.00185 | 0.00000 | 0.00000 | ||
| 1288 | 2008.07.15 21:15 | modify | 430 | 0.04 | 2.00185 | 1.99808 | 2.00885 | ||
| 1289 | 2008.07.15 21:55 | close | 429 | 0.04 | 2.00340 | 1.99859 | 2.00935 | 4.20 | 1178.34 |
| 1290 | 2008.07.15 22:00 | close | 430 | 0.04 | 2.00370 | 1.99808 | 2.00885 | 7.40 | 1185.74 |
| 1291 | 2008.07.16 04:25 | buy | 431 | 0.04 | 2.00325 | 0.00000 | 0.00000 | ||
| 1292 | 2008.07.16 04:25 | modify | 431 | 0.04 | 2.00325 | 1.99982 | 2.01025 | ||
| 1293 | 2008.07.16 04:30 | buy | 432 | 0.04 | 2.00205 | 0.00000 | 0.00000 | ||
| 1294 | 2008.07.16 04:30 | modify | 432 | 0.04 | 2.00205 | 1.99862 | 2.00705 | ||
| 1295 | 2008.07.16 07:15 | buy | 433 | 0.04 | 2.00165 | 0.00000 | 0.00000 | ||
| 1296 | 2008.07.16 07:15 | modify | 433 | 0.04 | 2.00165 | 1.99834 | 2.00665 | ||
| 1297 | 2008.07.16 07:50 | close | 431 | 0.04 | 2.00430 | 1.99982 | 2.01025 | 4.20 | 1189.94 |
| 1298 | 2008.07.16 07:50 | close | 432 | 0.04 | 2.00430 | 1.99862 | 2.00705 | 9.00 | 1198.94 |
| 1299 | 2008.07.16 09:00 | close | 433 | 0.04 | 2.00600 | 1.99834 | 2.00665 | 17.40 | 1216.34 |
| 1300 | 2008.07.21 00:00 | buy | 434 | 0.04 | 1.99535 | 0.00000 | 0.00000 | ||
| 1301 | 2008.07.21 00:00 | modify | 434 | 0.04 | 1.99535 | 1.99199 | 2.00235 | ||
| 1302 | 2008.07.21 04:00 | close | 434 | 0.04 | 1.99550 | 1.99199 | 2.00235 | 0.60 | 1216.94 |
| 1303 | 2008.07.22 06:55 | buy | 435 | 0.04 | 2.00125 | 0.00000 | 0.00000 | ||
| 1304 | 2008.07.22 06:55 | modify | 435 | 0.04 | 2.00125 | 1.99825 | 2.00825 | ||
| 1305 | 2008.07.22 07:15 | buy | 436 | 0.04 | 2.00085 | 0.00000 | 0.00000 | ||
| 1306 | 2008.07.22 07:15 | modify | 436 | 0.04 | 2.00085 | 1.99786 | 2.00785 | ||
| 1307 | 2008.07.22 07:15 | buy | 437 | 0.04 | 2.00085 | 0.00000 | 0.00000 | ||
| 1308 | 2008.07.22 07:15 | modify | 437 | 0.04 | 2.00085 | 1.99786 | 2.00785 | ||
| 1309 | 2008.07.22 07:15 | buy | 438 | 0.04 | 2.00085 | 0.00000 | 0.00000 | ||
| 1310 | 2008.07.22 07:15 | modify | 438 | 0.04 | 2.00085 | 1.99786 | 2.00585 | ||
| 1311 | 2008.07.22 07:15 | buy | 439 | 0.04 | 2.00085 | 0.00000 | 0.00000 | ||
| 1312 | 2008.07.22 07:15 | modify | 439 | 0.04 | 2.00085 | 1.99786 | 2.00585 | ||
| 1313 | 2008.07.22 08:00 | close | 436 | 0.04 | 2.00260 | 1.99786 | 2.00785 | 7.00 | 1223.94 |
| 1314 | 2008.07.22 08:00 | close | 435 | 0.04 | 2.00260 | 1.99825 | 2.00825 | 5.40 | 1229.34 |
| 1315 | 2008.07.22 08:00 | close | 438 | 0.04 | 2.00260 | 1.99786 | 2.00585 | 7.00 | 1236.34 |
| 1316 | 2008.07.22 08:00 | close | 439 | 0.04 | 2.00260 | 1.99786 | 2.00585 | 7.00 | 1243.34 |
| 1317 | 2008.07.22 08:15 | buy | 440 | 0.04 | 2.00065 | 0.00000 | 0.00000 | ||
| 1318 | 2008.07.22 08:15 | modify | 440 | 0.04 | 2.00065 | 1.99765 | 2.00565 | ||
| 1319 | 2008.07.22 08:30 | close | 437 | 0.04 | 2.00200 | 1.99786 | 2.00785 | 4.60 | 1247.94 |
| 1320 | 2008.07.22 08:30 | close | 440 | 0.04 | 2.00200 | 1.99765 | 2.00565 | 5.40 | 1253.34 |
| 1321 | 2008.07.22 14:35 | buy | 441 | 0.04 | 2.00255 | 0.00000 | 0.00000 | ||
| 1322 | 2008.07.22 14:35 | modify | 441 | 0.04 | 2.00255 | 1.99939 | 2.00955 | ||
| 1323 | 2008.07.22 14:45 | buy | 442 | 0.04 | 2.00165 | 0.00000 | 0.00000 | ||
| 1324 | 2008.07.22 14:45 | modify | 442 | 0.04 | 2.00165 | 1.99849 | 2.00665 | ||
| 1325 | 2008.07.22 14:55 | s/l | 441 | 0.04 | 1.99939 | 1.99939 | 2.00955 | -12.64 | 1240.70 |
| 1326 | 2008.07.22 15:05 | s/l | 442 | 0.04 | 1.99849 | 1.99849 | 2.00665 | -12.64 | 1228.06 |
| 1327 | 2008.07.23 00:10 | sell | 443 | 0.04 | 1.99200 | 0.00000 | 0.00000 | ||
| 1328 | 2008.07.23 00:10 | modify | 443 | 0.04 | 1.99200 | 1.99533 | 1.98500 | ||
| 1329 | 2008.07.23 01:20 | close | 443 | 0.04 | 1.99195 | 1.99533 | 1.98500 | 0.20 | 1228.26 |
| 1330 | 2008.07.23 16:50 | buy | 444 | 0.04 | 1.99675 | 0.00000 | 0.00000 | ||
| 1331 | 2008.07.23 16:50 | modify | 444 | 0.04 | 1.99675 | 1.99331 | 2.00375 | ||
| 1332 | 2008.07.23 17:00 | buy | 445 | 0.04 | 1.99675 | 0.00000 | 0.00000 | ||
| 1333 | 2008.07.23 17:00 | modify | 445 | 0.04 | 1.99675 | 1.99330 | 2.00375 | ||
| 1334 | 2008.07.23 17:10 | close | 444 | 0.04 | 1.99840 | 1.99331 | 2.00375 | 6.60 | 1234.86 |
| 1335 | 2008.07.23 17:50 | close | 445 | 0.04 | 2.00150 | 1.99330 | 2.00375 | 19.00 | 1253.86 |
| 1336 | 2008.07.23 20:40 | buy | 446 | 0.04 | 1.99745 | 0.00000 | 0.00000 | ||
| 1337 | 2008.07.23 20:40 | modify | 446 | 0.04 | 1.99745 | 1.99390 | 2.00445 | ||
| 1338 | 2008.07.23 20:45 | buy | 447 | 0.04 | 1.99665 | 0.00000 | 0.00000 | ||
| 1339 | 2008.07.23 20:45 | modify | 447 | 0.04 | 1.99665 | 1.99309 | 2.00165 | ||
| 1340 | 2008.07.23 22:55 | close | 446 | 0.04 | 1.99960 | 1.99390 | 2.00445 | 8.60 | 1262.46 |
| 1341 | 2008.07.23 22:55 | close | 447 | 0.04 | 1.99960 | 1.99309 | 2.00165 | 11.80 | 1274.26 |
| 1342 | 2008.07.24 21:40 | sell | 448 | 0.04 | 1.98550 | 0.00000 | 0.00000 | ||
| 1343 | 2008.07.24 21:40 | modify | 448 | 0.04 | 1.98550 | 1.98903 | 1.97850 | ||
| 1344 | 2008.07.24 21:45 | sell | 449 | 0.04 | 1.98590 | 0.00000 | 0.00000 | ||
| 1345 | 2008.07.24 21:45 | modify | 449 | 0.04 | 1.98590 | 1.98943 | 1.98090 | ||
| 1346 | 2008.07.25 01:30 | close | 448 | 0.04 | 1.98525 | 1.98903 | 1.97850 | 0.90 | 1275.16 |
| 1347 | 2008.07.25 02:25 | close | 449 | 0.04 | 1.98515 | 1.98943 | 1.98090 | 2.90 | 1278.06 |
| 1348 | 2008.07.25 06:30 | sell | 450 | 0.04 | 1.98650 | 0.00000 | 0.00000 | ||
| 1349 | 2008.07.25 06:30 | modify | 450 | 0.04 | 1.98650 | 1.98963 | 1.98150 | ||
| 1350 | 2008.07.25 07:00 | close | 450 | 0.04 | 1.98545 | 1.98963 | 1.98150 | 4.20 | 1282.26 |
| 1351 | 2008.07.25 08:00 | sell | 451 | 0.04 | 1.98740 | 0.00000 | 0.00000 | ||
| 1352 | 2008.07.25 08:00 | modify | 451 | 0.04 | 1.98740 | 1.99049 | 1.98240 | ||
| 1353 | 2008.07.25 08:40 | close | 451 | 0.04 | 1.98545 | 1.99049 | 1.98240 | 7.80 | 1290.06 |
| 1354 | 2008.07.25 16:15 | buy | 452 | 0.04 | 1.99015 | 0.00000 | 0.00000 | ||
| 1355 | 2008.07.25 16:15 | modify | 452 | 0.04 | 1.99015 | 1.98671 | 1.99515 | ||
| 1356 | 2008.07.25 18:20 | close | 452 | 0.04 | 1.99120 | 1.98671 | 1.99515 | 4.20 | 1294.26 |
| 1357 | 2008.07.28 22:15 | buy | 453 | 0.04 | 1.99375 | 0.00000 | 0.00000 | ||
| 1358 | 2008.07.28 22:15 | modify | 453 | 0.04 | 1.99375 | 1.99055 | 2.00075 | ||
| 1359 | 2008.07.28 22:15 | buy | 454 | 0.04 | 1.99375 | 0.00000 | 0.00000 | ||
| 1360 | 2008.07.28 22:15 | modify | 454 | 0.04 | 1.99375 | 1.99055 | 1.99875 | ||
| 1361 | 2008.07.28 23:45 | close | 453 | 0.04 | 1.99470 | 1.99055 | 2.00075 | 3.80 | 1298.06 |
| 1362 | 2008.07.28 23:45 | close | 454 | 0.04 | 1.99470 | 1.99055 | 1.99875 | 3.80 | 1301.86 |
| 1363 | 2008.07.29 05:45 | buy | 455 | 0.04 | 1.99315 | 0.00000 | 0.00000 | ||
| 1364 | 2008.07.29 05:45 | modify | 455 | 0.04 | 1.99315 | 1.99008 | 2.00015 | ||
| 1365 | 2008.07.29 05:45 | buy | 456 | 0.04 | 1.99315 | 0.00000 | 0.00000 | ||
| 1366 | 2008.07.29 05:45 | modify | 456 | 0.04 | 1.99315 | 1.99008 | 1.99815 | ||
| 1367 | 2008.07.29 05:45 | buy | 457 | 0.04 | 1.99315 | 0.00000 | 0.00000 | ||
| 1368 | 2008.07.29 05:45 | modify | 457 | 0.04 | 1.99315 | 1.99008 | 1.99815 | ||
| 1369 | 2008.07.29 05:50 | buy | 458 | 0.04 | 1.99295 | 0.00000 | 0.00000 | ||
| 1370 | 2008.07.29 05:50 | modify | 458 | 0.04 | 1.99295 | 1.98989 | 1.99995 | ||
| 1371 | 2008.07.29 06:40 | buy | 459 | 0.04 | 1.99245 | 0.00000 | 0.00000 | ||
| 1372 | 2008.07.29 06:40 | modify | 459 | 0.04 | 1.99245 | 1.98940 | 1.99945 | ||
| 1373 | 2008.07.29 06:55 | close | 456 | 0.04 | 1.99370 | 1.99008 | 1.99815 | 2.20 | 1304.06 |
| 1374 | 2008.07.29 07:20 | close | 455 | 0.04 | 1.99390 | 1.99008 | 2.00015 | 3.00 | 1307.06 |
| 1375 | 2008.07.29 07:20 | close | 459 | 0.04 | 1.99390 | 1.98940 | 1.99945 | 5.80 | 1312.86 |
| 1376 | 2008.07.29 07:20 | close | 457 | 0.04 | 1.99390 | 1.99008 | 1.99815 | 3.00 | 1315.86 |
| 1377 | 2008.07.29 07:45 | close | 458 | 0.04 | 1.99460 | 1.98989 | 1.99995 | 6.60 | 1322.46 |
| 1378 | 2008.07.30 01:10 | sell | 460 | 0.04 | 1.98020 | 0.00000 | 0.00000 | ||
| 1379 | 2008.07.30 01:10 | modify | 460 | 0.04 | 1.98020 | 1.98349 | 1.97520 | ||
| 1380 | 2008.07.30 03:00 | sell | 461 | 0.04 | 1.98090 | 0.00000 | 0.00000 | ||
| 1381 | 2008.07.30 03:00 | modify | 461 | 0.04 | 1.98090 | 1.98415 | 1.97390 | ||
| 1382 | 2008.07.30 03:25 | sell | 462 | 0.04 | 1.98140 | 0.00000 | 0.00000 | ||
| 1383 | 2008.07.30 03:25 | modify | 462 | 0.04 | 1.98140 | 1.98465 | 1.97440 | ||
| 1384 | 2008.07.30 04:10 | sell | 463 | 0.04 | 1.98210 | 0.00000 | 0.00000 | ||
| 1385 | 2008.07.30 04:10 | modify | 463 | 0.04 | 1.98210 | 1.98531 | 1.97510 | ||
| 1386 | 2008.07.30 05:20 | close | 461 | 0.04 | 1.98085 | 1.98415 | 1.97390 | 0.20 | 1322.66 |
| 1387 | 2008.07.30 07:50 | close | 462 | 0.04 | 1.98085 | 1.98465 | 1.97440 | 2.20 | 1324.86 |
| 1388 | 2008.07.30 07:55 | close | 463 | 0.04 | 1.97905 | 1.98531 | 1.97510 | 12.20 | 1337.06 |
| 1389 | 2008.07.30 07:55 | close | 460 | 0.04 | 1.97905 | 1.98349 | 1.97520 | 4.60 | 1341.66 |
| 1390 | 2008.07.30 19:45 | sell | 464 | 0.04 | 1.98310 | 0.00000 | 0.00000 | ||
| 1391 | 2008.07.30 19:45 | modify | 464 | 0.04 | 1.98310 | 1.98653 | 1.97810 | ||
| 1392 | 2008.07.31 00:50 | close | 464 | 0.04 | 1.98095 | 1.98653 | 1.97810 | 8.29 | 1349.94 |
| 1393 | 2008.07.31 05:45 | sell | 465 | 0.04 | 1.98070 | 0.00000 | 0.00000 | ||
| 1394 | 2008.07.31 05:45 | modify | 465 | 0.04 | 1.98070 | 1.98392 | 1.97570 | ||
| 1395 | 2008.07.31 06:50 | close | 465 | 0.04 | 1.98015 | 1.98392 | 1.97570 | 2.20 | 1352.14 |
| 1396 | 2008.08.04 00:20 | sell | 466 | 0.05 | 1.97580 | 0.00000 | 0.00000 | ||
| 1397 | 2008.08.04 00:20 | modify | 466 | 0.05 | 1.97580 | 1.97924 | 1.96880 | ||
| 1398 | 2008.08.04 00:20 | sell | 467 | 0.05 | 1.97580 | 0.00000 | 0.00000 | ||
| 1399 | 2008.08.04 00:20 | modify | 467 | 0.05 | 1.97580 | 1.97924 | 1.97080 | ||
| 1400 | 2008.08.04 00:50 | close | 466 | 0.05 | 1.97435 | 1.97924 | 1.96880 | 7.25 | 1359.39 |
| 1401 | 2008.08.04 00:50 | close | 467 | 0.05 | 1.97435 | 1.97924 | 1.97080 | 7.25 | 1366.64 |
| 1402 | 2008.08.04 16:20 | sell | 468 | 0.05 | 1.97130 | 0.00000 | 0.00000 | ||
| 1403 | 2008.08.04 16:20 | modify | 468 | 0.05 | 1.97130 | 1.97450 | 1.96430 | ||
| 1404 | 2008.08.04 16:20 | sell | 469 | 0.05 | 1.97130 | 0.00000 | 0.00000 | ||
| 1405 | 2008.08.04 16:20 | modify | 469 | 0.05 | 1.97130 | 1.97450 | 1.96630 | ||
| 1406 | 2008.08.04 17:00 | t/p | 469 | 0.05 | 1.96630 | 1.97450 | 1.96630 | 25.00 | 1391.64 |
| 1407 | 2008.08.04 17:00 | close | 468 | 0.05 | 1.96585 | 1.97450 | 1.96430 | 27.25 | 1418.89 |
| 1408 | 2008.08.05 21:05 | sell | 470 | 0.05 | 1.95620 | 0.00000 | 0.00000 | ||
| 1409 | 2008.08.05 21:05 | modify | 470 | 0.05 | 1.95620 | 1.95970 | 1.94920 | ||
| 1410 | 2008.08.05 21:10 | close | 470 | 0.05 | 1.95565 | 1.95970 | 1.94920 | 2.75 | 1421.64 |
| 1411 | 2008.08.05 21:25 | sell | 471 | 0.05 | 1.95670 | 0.00000 | 0.00000 | ||
| 1412 | 2008.08.05 21:25 | modify | 471 | 0.05 | 1.95670 | 1.96020 | 1.95170 | ||
| 1413 | 2008.08.05 22:30 | close | 471 | 0.05 | 1.95465 | 1.96020 | 1.95170 | 10.25 | 1431.89 |
| 1414 | 2008.08.06 06:15 | sell | 472 | 0.05 | 1.95710 | 0.00000 | 0.00000 | ||
| 1415 | 2008.08.06 06:15 | modify | 472 | 0.05 | 1.95710 | 1.96028 | 1.95210 | ||
| 1416 | 2008.08.06 07:45 | sell | 473 | 0.05 | 1.95770 | 0.00000 | 0.00000 | ||
| 1417 | 2008.08.06 07:45 | modify | 473 | 0.05 | 1.95770 | 1.96083 | 1.95270 | ||
| 1418 | 2008.08.06 08:15 | close | 472 | 0.05 | 1.95525 | 1.96028 | 1.95210 | 9.25 | 1441.14 |
| 1419 | 2008.08.06 08:25 | close | 473 | 0.05 | 1.95555 | 1.96083 | 1.95270 | 10.75 | 1451.89 |
| 1420 | 2008.08.06 08:45 | sell | 474 | 0.05 | 1.95860 | 0.00000 | 0.00000 | ||
| 1421 | 2008.08.06 08:45 | modify | 474 | 0.05 | 1.95860 | 1.96173 | 1.95360 | ||
| 1422 | 2008.08.06 09:35 | close | 474 | 0.05 | 1.95575 | 1.96173 | 1.95360 | 14.25 | 1466.14 |
| 1423 | 2008.08.07 01:45 | sell | 475 | 0.05 | 1.94830 | 0.00000 | 0.00000 | ||
| 1424 | 2008.08.07 01:45 | modify | 475 | 0.05 | 1.94830 | 1.95153 | 1.94330 | ||
| 1425 | 2008.08.07 03:00 | sell | 476 | 0.05 | 1.94910 | 0.00000 | 0.00000 | ||
| 1426 | 2008.08.07 03:00 | modify | 476 | 0.05 | 1.94910 | 1.95231 | 1.94210 | ||
| 1427 | 2008.08.07 03:05 | close | 476 | 0.05 | 1.94825 | 1.95231 | 1.94210 | 4.25 | 1470.39 |
| 1428 | 2008.08.07 03:25 | close | 475 | 0.05 | 1.94775 | 1.95153 | 1.94330 | 2.75 | 1473.14 |
| 1429 | 2008.08.07 08:25 | sell | 477 | 0.05 | 1.95010 | 0.00000 | 0.00000 | ||
| 1430 | 2008.08.07 08:25 | modify | 477 | 0.05 | 1.95010 | 1.95323 | 1.94310 | ||
| 1431 | 2008.08.07 08:25 | sell | 478 | 0.05 | 1.95010 | 0.00000 | 0.00000 | ||
| 1432 | 2008.08.07 08:25 | modify | 478 | 0.05 | 1.95010 | 1.95323 | 1.94510 | ||
| 1433 | 2008.08.07 09:30 | close | 477 | 0.05 | 1.94885 | 1.95323 | 1.94310 | 6.25 | 1479.39 |
| 1434 | 2008.08.07 10:45 | close | 478 | 0.05 | 1.94905 | 1.95323 | 1.94510 | 5.25 | 1484.64 |
| 1435 | 2008.08.12 14:40 | sell | 479 | 0.05 | 1.90400 | 0.00000 | 0.00000 | ||
| 1436 | 2008.08.12 14:40 | modify | 479 | 0.05 | 1.90400 | 1.90772 | 1.89700 | ||
| 1437 | 2008.08.12 15:45 | close | 479 | 0.05 | 1.90365 | 1.90772 | 1.89700 | 1.75 | 1486.39 |
| 1438 | 2008.08.13 03:00 | sell | 480 | 0.05 | 1.89720 | 0.00000 | 0.00000 | ||
| 1439 | 2008.08.13 03:00 | modify | 480 | 0.05 | 1.89720 | 1.90059 | 1.89220 | ||
| 1440 | 2008.08.13 03:05 | sell | 481 | 0.05 | 1.89800 | 0.00000 | 0.00000 | ||
| 1441 | 2008.08.13 03:05 | modify | 481 | 0.05 | 1.89800 | 1.90139 | 1.89100 | ||
| 1442 | 2008.08.13 03:05 | sell | 482 | 0.05 | 1.89800 | 0.00000 | 0.00000 | ||
| 1443 | 2008.08.13 03:05 | modify | 482 | 0.05 | 1.89800 | 1.90139 | 1.89100 | ||
| 1444 | 2008.08.13 03:40 | close | 481 | 0.05 | 1.89705 | 1.90139 | 1.89100 | 4.75 | 1491.14 |
| 1445 | 2008.08.13 03:50 | sell | 483 | 0.05 | 1.89840 | 0.00000 | 0.00000 | ||
| 1446 | 2008.08.13 03:50 | modify | 483 | 0.05 | 1.89840 | 1.90178 | 1.89140 | ||
| 1447 | 2008.08.13 04:00 | close | 483 | 0.05 | 1.89765 | 1.90178 | 1.89140 | 3.75 | 1494.89 |
| 1448 | 2008.08.13 04:05 | close | 482 | 0.05 | 1.89655 | 1.90139 | 1.89100 | 7.25 | 1502.14 |
| 1449 | 2008.08.13 04:05 | close | 480 | 0.05 | 1.89655 | 1.90059 | 1.89220 | 3.25 | 1505.39 |
| 1450 | 2008.08.13 06:10 | sell | 484 | 0.05 | 1.89980 | 0.00000 | 0.00000 | ||
| 1451 | 2008.08.13 06:10 | modify | 484 | 0.05 | 1.89980 | 1.90309 | 1.89280 | ||
| 1452 | 2008.08.13 07:50 | close | 484 | 0.05 | 1.89645 | 1.90309 | 1.89280 | 16.75 | 1522.14 |
| 1453 | 2008.08.13 09:15 | sell | 485 | 0.05 | 1.90170 | 0.00000 | 0.00000 | ||
| 1454 | 2008.08.13 09:15 | modify | 485 | 0.05 | 1.90170 | 1.90500 | 1.89670 | ||
| 1455 | 2008.08.13 10:25 | close | 485 | 0.05 | 1.89695 | 1.90500 | 1.89670 | 23.75 | 1545.89 |
| 1456 | 2008.08.14 08:30 | sell | 486 | 0.05 | 1.86860 | 0.00000 | 0.00000 | ||
| 1457 | 2008.08.14 08:30 | modify | 486 | 0.05 | 1.86860 | 1.87198 | 1.86160 | ||
| 1458 | 2008.08.14 08:30 | sell | 487 | 0.05 | 1.86860 | 0.00000 | 0.00000 | ||
| 1459 | 2008.08.14 08:30 | modify | 487 | 0.05 | 1.86860 | 1.87198 | 1.86360 | ||
| 1460 | 2008.08.14 08:30 | sell | 488 | 0.05 | 1.86860 | 0.00000 | 0.00000 | ||
| 1461 | 2008.08.14 08:30 | modify | 488 | 0.05 | 1.86860 | 1.87198 | 1.86360 | ||
| 1462 | 2008.08.14 08:35 | sell | 489 | 0.05 | 1.86980 | 0.00000 | 0.00000 | ||
| 1463 | 2008.08.14 08:35 | modify | 489 | 0.05 | 1.86980 | 1.87319 | 1.86280 | ||
| 1464 | 2008.08.14 08:40 | s/l | 486 | 0.05 | 1.87198 | 1.87198 | 1.86160 | -16.90 | 1528.99 |
| 1465 | 2008.08.14 08:40 | s/l | 487 | 0.05 | 1.87198 | 1.87198 | 1.86360 | -16.90 | 1512.09 |
| 1466 | 2008.08.14 08:40 | s/l | 488 | 0.05 | 1.87198 | 1.87198 | 1.86360 | -16.90 | 1495.19 |
| 1467 | 2008.08.14 08:55 | sell | 490 | 0.05 | 1.87010 | 0.00000 | 0.00000 | ||
| 1468 | 2008.08.14 08:55 | modify | 490 | 0.05 | 1.87010 | 1.87351 | 1.86310 | ||
| 1469 | 2008.08.14 08:55 | sell | 491 | 0.05 | 1.87010 | 0.00000 | 0.00000 | ||
| 1470 | 2008.08.14 08:55 | modify | 491 | 0.05 | 1.87010 | 1.87351 | 1.86510 | ||
| 1471 | 2008.08.14 09:00 | close | 490 | 0.05 | 1.86825 | 1.87351 | 1.86310 | 9.25 | 1504.44 |
| 1472 | 2008.08.14 09:05 | close | 489 | 0.05 | 1.86705 | 1.87319 | 1.86280 | 13.75 | 1518.19 |
| 1473 | 2008.08.14 09:05 | close | 491 | 0.05 | 1.86705 | 1.87351 | 1.86510 | 15.25 | 1533.44 |
| 1474 | 2008.08.14 22:35 | sell | 492 | 0.05 | 1.86980 | 0.00000 | 0.00000 | ||
| 1475 | 2008.08.14 22:35 | modify | 492 | 0.05 | 1.86980 | 1.87342 | 1.86280 | ||
| 1476 | 2008.08.14 22:45 | sell | 493 | 0.05 | 1.87030 | 0.00000 | 0.00000 | ||
| 1477 | 2008.08.14 22:45 | modify | 493 | 0.05 | 1.87030 | 1.87392 | 1.86530 | ||
| 1478 | 2008.08.14 23:20 | close | 492 | 0.05 | 1.86915 | 1.87342 | 1.86280 | 3.25 | 1536.69 |
| 1479 | 2008.08.15 00:05 | close | 493 | 0.05 | 1.86815 | 1.87392 | 1.86530 | 10.62 | 1547.31 |
| 1480 | 2008.08.15 14:00 | sell | 494 | 0.05 | 1.86240 | 0.00000 | 0.00000 | ||
| 1481 | 2008.08.15 14:00 | modify | 494 | 0.05 | 1.86240 | 1.86579 | 1.85740 | ||
| 1482 | 2008.08.15 14:35 | s/l | 494 | 0.05 | 1.86579 | 1.86579 | 1.85740 | -16.95 | 1530.36 |
| 1483 | 2008.08.18 00:00 | sell | 495 | 0.05 | 1.86440 | 0.00000 | 0.00000 | ||
| 1484 | 2008.08.18 00:00 | modify | 495 | 0.05 | 1.86440 | 1.86805 | 1.85940 | ||
| 1485 | 2008.08.18 00:35 | sell | 496 | 0.05 | 1.86650 | 0.00000 | 0.00000 | ||
| 1486 | 2008.08.18 00:35 | modify | 496 | 0.05 | 1.86650 | 1.87013 | 1.86150 | ||
| 1487 | 2008.08.18 01:15 | close | 495 | 0.05 | 1.86335 | 1.86805 | 1.85940 | 5.25 | 1535.61 |
| 1488 | 2008.08.18 01:20 | close | 496 | 0.05 | 1.86295 | 1.87013 | 1.86150 | 17.75 | 1553.36 |
| 1489 | 2008.08.25 09:10 | sell | 497 | 0.05 | 1.84580 | 0.00000 | 0.00000 | ||
| 1490 | 2008.08.25 09:10 | modify | 497 | 0.05 | 1.84580 | 1.84896 | 1.83880 | ||
| 1491 | 2008.08.25 09:10 | sell | 498 | 0.05 | 1.84580 | 0.00000 | 0.00000 | ||
| 1492 | 2008.08.25 09:10 | modify | 498 | 0.05 | 1.84580 | 1.84896 | 1.83880 | ||
| 1493 | 2008.08.25 09:30 | sell | 499 | 0.05 | 1.84570 | 0.00000 | 0.00000 | ||
| 1494 | 2008.08.25 09:30 | modify | 499 | 0.05 | 1.84570 | 1.84885 | 1.84070 | ||
| 1495 | 2008.08.25 10:10 | close | 497 | 0.05 | 1.84555 | 1.84896 | 1.83880 | 1.25 | 1554.61 |
| 1496 | 2008.08.25 11:40 | s/l | 498 | 0.05 | 1.84896 | 1.84896 | 1.83880 | -15.80 | 1538.81 |
| 1497 | 2008.08.25 11:40 | s/l | 499 | 0.05 | 1.84885 | 1.84885 | 1.84070 | -15.75 | 1523.06 |
| 1498 | 2008.08.26 16:00 | sell | 500 | 0.05 | 1.83970 | 0.00000 | 0.00000 | ||
| 1499 | 2008.08.26 16:00 | modify | 500 | 0.05 | 1.83970 | 1.84322 | 1.83270 | ||
| 1500 | 2008.08.26 16:00 | sell | 501 | 0.05 | 1.83970 | 0.00000 | 0.00000 | ||
| 1501 | 2008.08.26 16:00 | modify | 501 | 0.05 | 1.83970 | 1.84322 | 1.83470 | ||
| 1502 | 2008.08.26 16:20 | sell | 502 | 0.05 | 1.84090 | 0.00000 | 0.00000 | ||
| 1503 | 2008.08.26 16:20 | modify | 502 | 0.05 | 1.84090 | 1.84443 | 1.83390 | ||
| 1504 | 2008.08.26 16:30 | close | 500 | 0.05 | 1.83945 | 1.84322 | 1.83270 | 1.25 | 1524.31 |
| 1505 | 2008.08.26 16:30 | close | 502 | 0.05 | 1.83945 | 1.84443 | 1.83390 | 7.25 | 1531.56 |
| 1506 | 2008.08.26 18:05 | close | 501 | 0.05 | 1.83775 | 1.84322 | 1.83470 | 9.75 | 1541.31 |
| 1507 | 2008.08.26 21:45 | sell | 503 | 0.05 | 1.83930 | 0.00000 | 0.00000 | ||
| 1508 | 2008.08.26 21:45 | modify | 503 | 0.05 | 1.83930 | 1.84292 | 1.83430 | ||
| 1509 | 2008.08.26 22:35 | sell | 504 | 0.05 | 1.83960 | 0.00000 | 0.00000 | ||
| 1510 | 2008.08.26 22:35 | modify | 504 | 0.05 | 1.83960 | 1.84318 | 1.83260 | ||
| 1511 | 2008.08.26 23:45 | close | 504 | 0.05 | 1.83905 | 1.84318 | 1.83260 | 2.75 | 1544.06 |
| 1512 | 2008.08.26 23:55 | close | 503 | 0.05 | 1.83855 | 1.84292 | 1.83430 | 3.75 | 1547.81 |
| 1513 | 2008.08.27 21:40 | sell | 505 | 0.05 | 1.83540 | 0.00000 | 0.00000 | ||
| 1514 | 2008.08.27 21:40 | modify | 505 | 0.05 | 1.83540 | 1.83895 | 1.82840 | ||
| 1515 | 2008.08.27 21:45 | close | 505 | 0.05 | 1.83475 | 1.83895 | 1.82840 | 3.25 | 1551.06 |
| 1516 | 2008.08.27 22:05 | sell | 506 | 0.05 | 1.83520 | 0.00000 | 0.00000 | ||
| 1517 | 2008.08.27 22:05 | modify | 506 | 0.05 | 1.83520 | 1.83873 | 1.82820 | ||
| 1518 | 2008.08.27 22:05 | sell | 507 | 0.05 | 1.83520 | 0.00000 | 0.00000 | ||
| 1519 | 2008.08.27 22:05 | modify | 507 | 0.05 | 1.83520 | 1.83873 | 1.83020 | ||
| 1520 | 2008.08.27 23:10 | close | 506 | 0.05 | 1.83505 | 1.83873 | 1.82820 | 0.75 | 1551.81 |
| 1521 | 2008.08.28 00:15 | close | 507 | 0.05 | 1.83395 | 1.83873 | 1.83020 | 5.86 | 1557.67 |
| 1522 | 2008.08.28 01:45 | sell | 508 | 0.05 | 1.83640 | 0.00000 | 0.00000 | ||
| 1523 | 2008.08.28 01:45 | modify | 508 | 0.05 | 1.83640 | 1.83981 | 1.82940 | ||
| 1524 | 2008.08.28 01:45 | sell | 509 | 0.05 | 1.83640 | 0.00000 | 0.00000 | ||
| 1525 | 2008.08.28 01:45 | modify | 509 | 0.05 | 1.83640 | 1.83981 | 1.83140 | ||
| 1526 | 2008.08.28 01:55 | sell | 510 | 0.05 | 1.83700 | 0.00000 | 0.00000 | ||
| 1527 | 2008.08.28 01:55 | modify | 510 | 0.05 | 1.83700 | 1.84040 | 1.83000 | ||
| 1528 | 2008.08.28 02:15 | close | 510 | 0.05 | 1.83355 | 1.84040 | 1.83000 | 17.25 | 1574.92 |
| 1529 | 2008.08.28 02:15 | close | 508 | 0.05 | 1.83355 | 1.83981 | 1.82940 | 14.25 | 1589.17 |
| 1530 | 2008.08.28 02:15 | close | 509 | 0.05 | 1.83355 | 1.83981 | 1.83140 | 14.25 | 1603.42 |
| 1531 | 2008.08.28 06:10 | sell | 511 | 0.05 | 1.83710 | 0.00000 | 0.00000 | ||
| 1532 | 2008.08.28 06:10 | modify | 511 | 0.05 | 1.83710 | 1.84041 | 1.83010 | ||
| 1533 | 2008.08.28 06:15 | sell | 512 | 0.05 | 1.83820 | 0.00000 | 0.00000 | ||
| 1534 | 2008.08.28 06:15 | modify | 512 | 0.05 | 1.83820 | 1.84151 | 1.83320 | ||
| 1535 | 2008.08.28 08:00 | close | 511 | 0.05 | 1.83495 | 1.84041 | 1.83010 | 10.75 | 1614.17 |
| 1536 | 2008.08.28 08:00 | close | 512 | 0.05 | 1.83495 | 1.84151 | 1.83320 | 16.25 | 1630.42 |
| 1537 | 2008.09.01 08:50 | sell | 513 | 0.05 | 1.80650 | 0.00000 | 0.00000 | ||
| 1538 | 2008.09.01 08:50 | modify | 513 | 0.05 | 1.80650 | 1.81005 | 1.80150 | ||
| 1539 | 2008.09.01 09:05 | sell | 514 | 0.05 | 1.80660 | 0.00000 | 0.00000 | ||
| 1540 | 2008.09.01 09:05 | modify | 514 | 0.05 | 1.80660 | 1.81016 | 1.79960 | ||
| 1541 | 2008.09.01 09:10 | sell | 515 | 0.05 | 1.80790 | 0.00000 | 0.00000 | ||
| 1542 | 2008.09.01 09:10 | modify | 515 | 0.05 | 1.80790 | 1.81146 | 1.80090 | ||
| 1543 | 2008.09.01 09:55 | close | 514 | 0.05 | 1.80475 | 1.81016 | 1.79960 | 9.25 | 1639.67 |
| 1544 | 2008.09.01 10:25 | close | 515 | 0.05 | 1.80475 | 1.81146 | 1.80090 | 15.75 | 1655.42 |
| 1545 | 2008.09.01 10:25 | close | 513 | 0.05 | 1.80475 | 1.81005 | 1.80150 | 8.75 | 1664.17 |
| 1546 | 2008.09.02 16:05 | sell | 516 | 0.06 | 1.78500 | 0.00000 | 0.00000 | ||
| 1547 | 2008.09.02 16:05 | modify | 516 | 0.06 | 1.78500 | 1.78881 | 1.78000 | ||
| 1548 | 2008.09.02 16:10 | sell | 517 | 0.06 | 1.78600 | 0.00000 | 0.00000 | ||
| 1549 | 2008.09.02 16:10 | modify | 517 | 0.06 | 1.78600 | 1.78982 | 1.77900 | ||
| 1550 | 2008.09.02 16:10 | sell | 518 | 0.06 | 1.78600 | 0.00000 | 0.00000 | ||
| 1551 | 2008.09.02 16:10 | modify | 518 | 0.06 | 1.78600 | 1.78982 | 1.77900 | ||
| 1552 | 2008.09.02 16:40 | sell | 519 | 0.06 | 1.78720 | 0.00000 | 0.00000 | ||
| 1553 | 2008.09.02 16:40 | modify | 519 | 0.06 | 1.78720 | 1.79104 | 1.78020 | ||
| 1554 | 2008.09.02 16:45 | s/l | 516 | 0.06 | 1.78881 | 1.78881 | 1.78000 | -22.86 | 1641.31 |
| 1555 | 2008.09.02 17:00 | close | 519 | 0.06 | 1.78635 | 1.79104 | 1.78020 | 5.10 | 1646.41 |
| 1556 | 2008.09.02 17:05 | close | 517 | 0.06 | 1.78565 | 1.78982 | 1.77900 | 2.10 | 1648.51 |
| 1557 | 2008.09.02 17:45 | close | 518 | 0.06 | 1.78355 | 1.78982 | 1.77900 | 14.70 | 1663.21 |
| 1558 | 2008.09.03 14:10 | sell | 520 | 0.06 | 1.77480 | 0.00000 | 0.00000 | ||
| 1559 | 2008.09.03 14:10 | modify | 520 | 0.06 | 1.77480 | 1.77853 | 1.76780 | ||
| 1560 | 2008.09.03 14:15 | sell | 521 | 0.06 | 1.77540 | 0.00000 | 0.00000 | ||
| 1561 | 2008.09.03 14:15 | modify | 521 | 0.06 | 1.77540 | 1.77913 | 1.76840 | ||
| 1562 | 2008.09.03 14:15 | sell | 522 | 0.06 | 1.77540 | 0.00000 | 0.00000 | ||
| 1563 | 2008.09.03 14:15 | modify | 522 | 0.06 | 1.77540 | 1.77913 | 1.77040 | ||
| 1564 | 2008.09.03 14:15 | sell | 523 | 0.06 | 1.77540 | 0.00000 | 0.00000 | ||
| 1565 | 2008.09.03 14:15 | modify | 523 | 0.06 | 1.77540 | 1.77913 | 1.77040 | ||
| 1566 | 2008.09.03 14:40 | sell | 524 | 0.06 | 1.77720 | 0.00000 | 0.00000 | ||
| 1567 | 2008.09.03 14:40 | modify | 524 | 0.06 | 1.77720 | 1.78097 | 1.77020 | ||
| 1568 | 2008.09.03 14:40 | sell | 525 | 0.06 | 1.77720 | 0.00000 | 0.00000 | ||
| 1569 | 2008.09.03 14:40 | modify | 525 | 0.06 | 1.77720 | 1.78097 | 1.77220 | ||
| 1570 | 2008.09.03 15:05 | close | 521 | 0.06 | 1.77535 | 1.77913 | 1.76840 | 0.30 | 1663.51 |
| 1571 | 2008.09.03 15:40 | s/l | 520 | 0.06 | 1.77853 | 1.77853 | 1.76780 | -22.38 | 1641.13 |
| 1572 | 2008.09.03 15:40 | s/l | 522 | 0.06 | 1.77913 | 1.77913 | 1.77040 | -22.38 | 1618.75 |
| 1573 | 2008.09.03 15:40 | s/l | 523 | 0.06 | 1.77913 | 1.77913 | 1.77040 | -22.38 | 1596.37 |
| 1574 | 2008.09.03 15:45 | s/l | 524 | 0.06 | 1.78097 | 1.78097 | 1.77020 | -22.62 | 1573.75 |
| 1575 | 2008.09.03 15:45 | s/l | 525 | 0.06 | 1.78097 | 1.78097 | 1.77220 | -22.62 | 1551.13 |
| 1576 | 2008.09.04 08:00 | sell | 526 | 0.05 | 1.77690 | 0.00000 | 0.00000 | ||
| 1577 | 2008.09.04 08:00 | modify | 526 | 0.05 | 1.77690 | 1.78033 | 1.77190 | ||
| 1578 | 2008.09.04 08:15 | s/l | 526 | 0.05 | 1.78033 | 1.78033 | 1.77190 | -17.15 | 1533.98 |
| 1579 | 2008.09.05 07:15 | sell | 527 | 0.05 | 1.76040 | 0.00000 | 0.00000 | ||
| 1580 | 2008.09.05 07:15 | modify | 527 | 0.05 | 1.76040 | 1.76413 | 1.75340 | ||
| 1581 | 2008.09.05 07:15 | sell | 528 | 0.05 | 1.76040 | 0.00000 | 0.00000 | ||
| 1582 | 2008.09.05 07:15 | modify | 528 | 0.05 | 1.76040 | 1.76413 | 1.75540 | ||
| 1583 | 2008.09.05 07:15 | sell | 529 | 0.05 | 1.76040 | 0.00000 | 0.00000 | ||
| 1584 | 2008.09.05 07:15 | modify | 529 | 0.05 | 1.76040 | 1.76413 | 1.75540 | ||
| 1585 | 2008.09.05 07:35 | close | 529 | 0.05 | 1.75855 | 1.76413 | 1.75540 | 9.25 | 1543.23 |
| 1586 | 2008.09.05 07:50 | close | 527 | 0.05 | 1.75875 | 1.76413 | 1.75340 | 8.25 | 1551.48 |
| 1587 | 2008.09.05 08:15 | sell | 530 | 0.05 | 1.76090 | 0.00000 | 0.00000 | ||
| 1588 | 2008.09.05 08:15 | modify | 530 | 0.05 | 1.76090 | 1.76462 | 1.75390 | ||
| 1589 | 2008.09.05 08:25 | close | 530 | 0.05 | 1.75915 | 1.76462 | 1.75390 | 8.75 | 1560.23 |
| 1590 | 2008.09.05 08:35 | sell | 531 | 0.05 | 1.76060 | 0.00000 | 0.00000 | ||
| 1591 | 2008.09.05 08:35 | modify | 531 | 0.05 | 1.76060 | 1.76433 | 1.75360 | ||
| 1592 | 2008.09.05 08:40 | close | 531 | 0.05 | 1.75805 | 1.76433 | 1.75360 | 12.75 | 1572.98 |
| 1593 | 2008.09.05 08:40 | close | 528 | 0.05 | 1.75805 | 1.76413 | 1.75540 | 11.75 | 1584.73 |
| 1594 | 2008.09.05 09:15 | sell | 532 | 0.05 | 1.76090 | 0.00000 | 0.00000 | ||
| 1595 | 2008.09.05 09:15 | modify | 532 | 0.05 | 1.76090 | 1.76466 | 1.75590 | ||
| 1596 | 2008.09.05 09:20 | sell | 533 | 0.05 | 1.76120 | 0.00000 | 0.00000 | ||
| 1597 | 2008.09.05 09:20 | modify | 533 | 0.05 | 1.76120 | 1.76497 | 1.75420 | ||
| 1598 | 2008.09.05 09:30 | close | 533 | 0.05 | 1.75975 | 1.76497 | 1.75420 | 7.25 | 1591.98 |
| 1599 | 2008.09.05 09:50 | sell | 534 | 0.05 | 1.76150 | 0.00000 | 0.00000 | ||
| 1600 | 2008.09.05 09:50 | modify | 534 | 0.05 | 1.76150 | 1.76528 | 1.75650 | ||
| 1601 | 2008.09.05 11:35 | s/l | 532 | 0.05 | 1.76466 | 1.76466 | 1.75590 | -18.80 | 1573.18 |
| 1602 | 2008.09.05 12:20 | close | 534 | 0.05 | 1.76035 | 1.76528 | 1.75650 | 5.75 | 1578.93 |
| 1603 | 2008.09.08 00:00 | sell | 535 | 0.05 | 1.78630 | 0.00000 | 0.00000 | ||
| 1604 | 2008.09.08 00:00 | modify | 535 | 0.05 | 1.78630 | 1.79039 | 1.78130 | ||
| 1605 | 2008.09.08 00:05 | s/l | 535 | 0.05 | 1.79039 | 1.79039 | 1.78130 | -20.45 | 1558.48 |
| 1606 | 2008.09.08 22:00 | sell | 536 | 0.05 | 1.75870 | 0.00000 | 0.00000 | ||
| 1607 | 2008.09.08 22:00 | modify | 536 | 0.05 | 1.75870 | 1.76301 | 1.75370 | ||
| 1608 | 2008.09.08 22:15 | s/l | 536 | 0.05 | 1.76301 | 1.76301 | 1.75370 | -21.55 | 1536.93 |
| 1609 | 2008.09.08 22:15 | sell | 537 | 0.05 | 1.76160 | 0.00000 | 0.00000 | ||
| 1610 | 2008.09.08 22:15 | modify | 537 | 0.05 | 1.76160 | 1.76588 | 1.75460 | ||
| 1611 | 2008.09.08 22:15 | sell | 538 | 0.05 | 1.76160 | 0.00000 | 0.00000 | ||
| 1612 | 2008.09.08 22:15 | modify | 538 | 0.05 | 1.76160 | 1.76588 | 1.75660 | ||
| 1613 | 2008.09.08 22:40 | close | 537 | 0.05 | 1.75905 | 1.76588 | 1.75460 | 12.75 | 1549.68 |
| 1614 | 2008.09.08 23:10 | t/p | 538 | 0.05 | 1.75660 | 1.76588 | 1.75660 | 25.00 | 1574.68 |
| 1615 | 2008.09.09 01:15 | sell | 539 | 0.05 | 1.76230 | 0.00000 | 0.00000 | ||
| 1616 | 2008.09.09 01:15 | modify | 539 | 0.05 | 1.76230 | 1.76635 | 1.75730 | ||
| 1617 | 2008.09.09 01:25 | sell | 540 | 0.05 | 1.76300 | 0.00000 | 0.00000 | ||
| 1618 | 2008.09.09 01:25 | modify | 540 | 0.05 | 1.76300 | 1.76703 | 1.75600 | ||
| 1619 | 2008.09.09 01:45 | close | 540 | 0.05 | 1.75795 | 1.76703 | 1.75600 | 25.25 | 1599.93 |
| 1620 | 2008.09.09 01:45 | close | 539 | 0.05 | 1.75795 | 1.76635 | 1.75730 | 21.75 | 1621.68 |
| 1621 | 2008.09.09 08:35 | sell | 541 | 0.05 | 1.75710 | 0.00000 | 0.00000 | ||
| 1622 | 2008.09.09 08:35 | modify | 541 | 0.05 | 1.75710 | 1.76098 | 1.75210 | ||
| 1623 | 2008.09.09 08:55 | s/l | 541 | 0.05 | 1.76098 | 1.76098 | 1.75210 | -19.40 | 1602.28 |
| 1624 | 2008.09.11 04:05 | sell | 542 | 0.05 | 1.75350 | 0.00000 | 0.00000 | ||
| 1625 | 2008.09.11 04:05 | modify | 542 | 0.05 | 1.75350 | 1.75723 | 1.74850 | ||
| 1626 | 2008.09.11 05:20 | close | 542 | 0.05 | 1.75085 | 1.75723 | 1.74850 | 13.25 | 1615.53 |
| 1627 | 2008.09.11 08:35 | sell | 543 | 0.05 | 1.75330 | 0.00000 | 0.00000 | ||
| 1628 | 2008.09.11 08:35 | modify | 543 | 0.05 | 1.75330 | 1.75682 | 1.74630 | ||
| 1629 | 2008.09.11 08:35 | sell | 544 | 0.05 | 1.75330 | 0.00000 | 0.00000 | ||
| 1630 | 2008.09.11 08:35 | modify | 544 | 0.05 | 1.75330 | 1.75682 | 1.74830 | ||
| 1631 | 2008.09.11 09:05 | sell | 545 | 0.05 | 1.75340 | 0.00000 | 0.00000 | ||
| 1632 | 2008.09.11 09:05 | modify | 545 | 0.05 | 1.75340 | 1.75696 | 1.74640 | ||
| 1633 | 2008.09.11 09:15 | close | 543 | 0.05 | 1.75075 | 1.75682 | 1.74630 | 12.75 | 1628.28 |
| 1634 | 2008.09.11 09:15 | close | 545 | 0.05 | 1.75075 | 1.75696 | 1.74640 | 13.25 | 1641.53 |
| 1635 | 2008.09.11 09:15 | close | 544 | 0.05 | 1.75075 | 1.75682 | 1.74830 | 12.75 | 1654.28 |
| 1636 | 2008.09.18 21:30 | buy | 546 | 0.06 | 1.81285 | 0.00000 | 0.00000 | ||
| 1637 | 2008.09.18 21:30 | modify | 546 | 0.06 | 1.81285 | 1.80778 | 1.81785 | ||
| 1638 | 2008.09.18 22:05 | t/p | 546 | 0.06 | 1.81785 | 1.80778 | 1.81785 | 30.00 | 1684.28 |
| 1639 | 2008.09.19 01:45 | buy | 547 | 0.06 | 1.81285 | 0.00000 | 0.00000 | ||
| 1640 | 2008.09.19 01:45 | modify | 547 | 0.06 | 1.81285 | 1.80825 | 1.81785 | ||
| 1641 | 2008.09.19 02:20 | s/l | 547 | 0.06 | 1.80825 | 1.80825 | 1.81785 | -27.60 | 1656.68 |
| 1642 | 2008.09.19 08:10 | sell | 548 | 0.06 | 1.80780 | 0.00000 | 0.00000 | ||
| 1643 | 2008.09.19 08:10 | modify | 548 | 0.06 | 1.80780 | 1.81197 | 1.80280 | ||
| 1644 | 2008.09.19 08:40 | close | 548 | 0.06 | 1.80385 | 1.81197 | 1.80280 | 23.70 | 1680.38 |
| 1645 | 2008.09.22 00:55 | buy | 549 | 0.06 | 1.83055 | 0.00000 | 0.00000 | ||
| 1646 | 2008.09.22 00:55 | modify | 549 | 0.06 | 1.83055 | 1.82589 | 1.83755 | ||
| 1647 | 2008.09.22 01:00 | buy | 550 | 0.06 | 1.83035 | 0.00000 | 0.00000 | ||
| 1648 | 2008.09.22 01:00 | modify | 550 | 0.06 | 1.83035 | 1.82570 | 1.83535 | ||
| 1649 | 2008.09.22 01:25 | close | 550 | 0.06 | 1.83310 | 1.82570 | 1.83535 | 16.50 | 1696.88 |
| 1650 | 2008.09.22 03:00 | buy | 551 | 0.06 | 1.82945 | 0.00000 | 0.00000 | ||
| 1651 | 2008.09.22 03:00 | modify | 551 | 0.06 | 1.82945 | 1.82496 | 1.83645 | ||
| 1652 | 2008.09.22 03:00 | buy | 552 | 0.06 | 1.82945 | 0.00000 | 0.00000 | ||
| 1653 | 2008.09.22 03:00 | modify | 552 | 0.06 | 1.82945 | 1.82496 | 1.83445 | ||
| 1654 | 2008.09.22 04:35 | close | 549 | 0.06 | 1.83270 | 1.82589 | 1.83755 | 12.90 | 1709.78 |
| 1655 | 2008.09.22 04:50 | close | 551 | 0.06 | 1.83350 | 1.82496 | 1.83645 | 24.30 | 1734.08 |
| 1656 | 2008.09.22 04:50 | close | 552 | 0.06 | 1.83350 | 1.82496 | 1.83445 | 24.30 | 1758.38 |
| 1657 | 2008.09.22 14:25 | buy | 553 | 0.06 | 1.83875 | 0.00000 | 0.00000 | ||
| 1658 | 2008.09.22 14:25 | modify | 553 | 0.06 | 1.83875 | 1.83461 | 1.84575 | ||
| 1659 | 2008.09.22 14:30 | buy | 554 | 0.06 | 1.83745 | 0.00000 | 0.00000 | ||
| 1660 | 2008.09.22 14:30 | modify | 554 | 0.06 | 1.83745 | 1.83330 | 1.84245 | ||
| 1661 | 2008.09.22 14:45 | close | 554 | 0.06 | 1.84030 | 1.83330 | 1.84245 | 17.10 | 1775.48 |
| 1662 | 2008.09.22 14:50 | close | 553 | 0.06 | 1.84260 | 1.83461 | 1.84575 | 23.10 | 1798.58 |
| 1663 | 2008.09.23 03:15 | buy | 555 | 0.06 | 1.85585 | 0.00000 | 0.00000 | ||
| 1664 | 2008.09.23 03:15 | modify | 555 | 0.06 | 1.85585 | 1.85180 | 1.86085 | ||
| 1665 | 2008.09.23 03:30 | buy | 556 | 0.06 | 1.85475 | 0.00000 | 0.00000 | ||
| 1666 | 2008.09.23 03:30 | modify | 556 | 0.06 | 1.85475 | 1.85073 | 1.86175 | ||
| 1667 | 2008.09.23 03:30 | buy | 557 | 0.06 | 1.85475 | 0.00000 | 0.00000 | ||
| 1668 | 2008.09.23 03:30 | modify | 557 | 0.06 | 1.85475 | 1.85073 | 1.86175 | ||
| 1669 | 2008.09.23 03:50 | buy | 558 | 0.06 | 1.85365 | 0.00000 | 0.00000 | ||
| 1670 | 2008.09.23 03:50 | modify | 558 | 0.06 | 1.85365 | 1.84967 | 1.86065 | ||
| 1671 | 2008.09.23 03:50 | buy | 559 | 0.06 | 1.85365 | 0.00000 | 0.00000 | ||
| 1672 | 2008.09.23 03:50 | modify | 559 | 0.06 | 1.85365 | 1.84967 | 1.86065 | ||
| 1673 | 2008.09.23 03:50 | buy | 560 | 0.06 | 1.85365 | 0.00000 | 0.00000 | ||
| 1674 | 2008.09.23 03:50 | modify | 560 | 0.06 | 1.85365 | 1.84967 | 1.85865 | ||
| 1675 | 2008.09.23 06:20 | close | 557 | 0.06 | 1.85570 | 1.85073 | 1.86175 | 5.70 | 1804.28 |
| 1676 | 2008.09.23 06:20 | close | 559 | 0.06 | 1.85570 | 1.84967 | 1.86065 | 12.30 | 1816.58 |
| 1677 | 2008.09.23 06:35 | close | 556 | 0.06 | 1.85610 | 1.85073 | 1.86175 | 8.10 | 1824.68 |
| 1678 | 2008.09.23 06:40 | close | 558 | 0.06 | 1.85600 | 1.84967 | 1.86065 | 14.10 | 1838.78 |
| 1679 | 2008.09.23 06:45 | close | 555 | 0.06 | 1.85670 | 1.85180 | 1.86085 | 5.10 | 1843.88 |
| 1680 | 2008.09.23 06:50 | close | 560 | 0.06 | 1.85680 | 1.84967 | 1.85865 | 18.90 | 1862.78 |
| 1681 | 2008.09.23 08:45 | buy | 561 | 0.06 | 1.85375 | 0.00000 | 0.00000 | ||
| 1682 | 2008.09.23 08:45 | modify | 561 | 0.06 | 1.85375 | 1.85013 | 1.86075 | ||
| 1683 | 2008.09.23 09:05 | buy | 562 | 0.06 | 1.85205 | 0.00000 | 0.00000 | ||
| 1684 | 2008.09.23 09:05 | modify | 562 | 0.06 | 1.85205 | 1.84841 | 1.85905 | ||
| 1685 | 2008.09.23 09:10 | s/l | 561 | 0.06 | 1.85013 | 1.85013 | 1.86075 | -21.72 | 1841.06 |
| 1686 | 2008.09.23 09:50 | close | 562 | 0.06 | 1.85550 | 1.84841 | 1.85905 | 20.70 | 1861.76 |
| 1687 | 2008.09.23 23:30 | buy | 563 | 0.06 | 1.85135 | 0.00000 | 0.00000 | ||
| 1688 | 2008.09.23 23:30 | modify | 563 | 0.06 | 1.85135 | 1.84728 | 1.85635 | ||
| 1689 | 2008.09.24 00:35 | close | 563 | 0.06 | 1.85450 | 1.84728 | 1.85635 | 18.91 | 1880.67 |
| 1690 | 2008.09.24 06:45 | buy | 564 | 0.06 | 1.85275 | 0.00000 | 0.00000 | ||
| 1691 | 2008.09.24 06:45 | modify | 564 | 0.06 | 1.85275 | 1.84930 | 1.85775 | ||
| 1692 | 2008.09.24 08:45 | close | 564 | 0.06 | 1.85510 | 1.84930 | 1.85775 | 14.10 | 1894.77 |
| 1693 | 2008.09.26 01:50 | sell | 565 | 0.06 | 1.84100 | 0.00000 | 0.00000 | ||
| 1694 | 2008.09.26 01:50 | modify | 565 | 0.06 | 1.84100 | 1.84497 | 1.83600 | ||
| 1695 | 2008.09.26 07:05 | close | 565 | 0.06 | 1.84075 | 1.84497 | 1.83600 | 1.50 | 1896.27 |
| 1696 | 2008.09.29 16:05 | sell | 566 | 0.06 | 1.80800 | 0.00000 | 0.00000 | ||
| 1697 | 2008.09.29 16:05 | modify | 566 | 0.06 | 1.80800 | 1.81222 | 1.80100 | ||
| 1698 | 2008.09.29 16:05 | sell | 567 | 0.06 | 1.80800 | 0.00000 | 0.00000 | ||
| 1699 | 2008.09.29 16:05 | modify | 567 | 0.06 | 1.80800 | 1.81222 | 1.80100 | ||
| 1700 | 2008.09.29 16:15 | sell | 568 | 0.06 | 1.80890 | 0.00000 | 0.00000 | ||
| 1701 | 2008.09.29 16:15 | modify | 568 | 0.06 | 1.80890 | 1.81315 | 1.80390 | ||
| 1702 | 2008.09.29 16:15 | sell | 569 | 0.06 | 1.80890 | 0.00000 | 0.00000 | ||
| 1703 | 2008.09.29 16:15 | modify | 569 | 0.06 | 1.80890 | 1.81315 | 1.80390 | ||
| 1704 | 2008.09.29 16:20 | s/l | 566 | 0.06 | 1.81222 | 1.81222 | 1.80100 | -25.32 | 1870.95 |
| 1705 | 2008.09.29 16:20 | s/l | 567 | 0.06 | 1.81222 | 1.81222 | 1.80100 | -25.32 | 1845.63 |
| 1706 | 2008.09.29 16:20 | s/l | 568 | 0.06 | 1.81315 | 1.81315 | 1.80390 | -25.50 | 1820.13 |
| 1707 | 2008.09.29 16:20 | s/l | 569 | 0.06 | 1.81315 | 1.81315 | 1.80390 | -25.50 | 1794.63 |
| 1708 | 2008.09.29 16:25 | sell | 570 | 0.06 | 1.81010 | 0.00000 | 0.00000 | ||
| 1709 | 2008.09.29 16:25 | modify | 570 | 0.06 | 1.81010 | 1.81438 | 1.80310 | ||
| 1710 | 2008.09.29 17:00 | close | 570 | 0.06 | 1.80965 | 1.81438 | 1.80310 | 2.70 | 1797.33 |
| 1711 | 2008.09.29 20:15 | sell | 571 | 0.06 | 1.81400 | 0.00000 | 0.00000 | ||
| 1712 | 2008.09.29 20:15 | modify | 571 | 0.06 | 1.81400 | 1.81877 | 1.80900 | ||
| 1713 | 2008.09.29 22:05 | t/p | 571 | 0.06 | 1.80900 | 1.81877 | 1.80900 | 30.00 | 1827.33 |
| 1714 | 2008.09.30 07:15 | sell | 572 | 0.06 | 1.80370 | 0.00000 | 0.00000 | ||
| 1715 | 2008.09.30 07:15 | modify | 572 | 0.06 | 1.80370 | 1.80759 | 1.79870 | ||
| 1716 | 2008.09.30 08:10 | close | 572 | 0.06 | 1.80055 | 1.80759 | 1.79870 | 18.90 | 1846.23 |
| 1717 | 2008.09.30 22:55 | sell | 573 | 0.06 | 1.78080 | 0.00000 | 0.00000 | ||
| 1718 | 2008.09.30 22:55 | modify | 573 | 0.06 | 1.78080 | 1.78531 | 1.77380 | ||
| 1719 | 2008.09.30 23:15 | sell | 574 | 0.06 | 1.78210 | 0.00000 | 0.00000 | ||
| 1720 | 2008.09.30 23:15 | modify | 574 | 0.06 | 1.78210 | 1.78657 | 1.77510 | ||
| 1721 | 2008.09.30 23:15 | sell | 575 | 0.06 | 1.78210 | 0.00000 | 0.00000 | ||
| 1722 | 2008.09.30 23:15 | modify | 575 | 0.06 | 1.78210 | 1.78657 | 1.77710 | ||
| 1723 | 2008.09.30 23:35 | sell | 576 | 0.06 | 1.78310 | 0.00000 | 0.00000 | ||
| 1724 | 2008.09.30 23:35 | modify | 576 | 0.06 | 1.78310 | 1.78753 | 1.77810 | ||
| 1725 | 2008.10.01 00:30 | close | 574 | 0.06 | 1.78135 | 1.78657 | 1.77510 | 4.34 | 1850.57 |
| 1726 | 2008.10.01 00:35 | close | 573 | 0.06 | 1.78065 | 1.78531 | 1.77380 | 0.74 | 1851.32 |
| 1727 | 2008.10.01 00:40 | close | 575 | 0.06 | 1.77935 | 1.78657 | 1.77710 | 16.34 | 1867.66 |
| 1728 | 2008.10.01 00:45 | close | 576 | 0.06 | 1.77965 | 1.78753 | 1.77810 | 20.54 | 1888.21 |
| 1729 | 2008.10.01 01:30 | sell | 577 | 0.06 | 1.78390 | 0.00000 | 0.00000 | ||
| 1730 | 2008.10.01 01:30 | modify | 577 | 0.06 | 1.78390 | 1.78822 | 1.77890 | ||
| 1731 | 2008.10.01 02:30 | close | 577 | 0.06 | 1.77985 | 1.78822 | 1.77890 | 24.30 | 1912.51 |
| 1732 | 2008.10.01 08:30 | sell | 578 | 0.06 | 1.78690 | 0.00000 | 0.00000 | ||
| 1733 | 2008.10.01 08:30 | modify | 578 | 0.06 | 1.78690 | 1.79058 | 1.78190 | ||
| 1734 | 2008.10.01 08:55 | close | 578 | 0.06 | 1.78205 | 1.79058 | 1.78190 | 29.10 | 1941.61 |
| 1735 | 2008.10.02 03:40 | sell | 579 | 0.06 | 1.77260 | 0.00000 | 0.00000 | ||
| 1736 | 2008.10.02 03:40 | modify | 579 | 0.06 | 1.77260 | 1.77672 | 1.76560 | ||
| 1737 | 2008.10.02 03:55 | close | 579 | 0.06 | 1.76845 | 1.77672 | 1.76560 | 24.90 | 1966.51 |
| 1738 | 2008.10.03 03:45 | sell | 580 | 0.07 | 1.76900 | 0.00000 | 0.00000 | ||
| 1739 | 2008.10.03 03:45 | modify | 580 | 0.07 | 1.76900 | 1.77286 | 1.76400 | ||
| 1740 | 2008.10.03 06:15 | sell | 581 | 0.07 | 1.77090 | 0.00000 | 0.00000 | ||
| 1741 | 2008.10.03 06:15 | modify | 581 | 0.07 | 1.77090 | 1.77446 | 1.76590 | ||
| 1742 | 2008.10.03 07:30 | s/l | 580 | 0.07 | 1.77286 | 1.77286 | 1.76400 | -27.02 | 1939.49 |
| 1743 | 2008.10.03 08:55 | t/p | 581 | 0.07 | 1.76590 | 1.77446 | 1.76590 | 35.00 | 1974.49 |
| 1744 | 2008.10.06 14:05 | sell | 582 | 0.07 | 1.76130 | 0.00000 | 0.00000 | ||
| 1745 | 2008.10.06 14:05 | modify | 582 | 0.07 | 1.76130 | 1.76548 | 1.75430 | ||
| 1746 | 2008.10.06 14:15 | sell | 583 | 0.07 | 1.76400 | 0.00000 | 0.00000 | ||
| 1747 | 2008.10.06 14:15 | modify | 583 | 0.07 | 1.76400 | 1.76819 | 1.75900 | ||
| 1748 | 2008.10.06 14:40 | t/p | 583 | 0.07 | 1.75900 | 1.76819 | 1.75900 | 35.00 | 2009.49 |
| 1749 | 2008.10.06 14:55 | close | 582 | 0.07 | 1.75785 | 1.76548 | 1.75430 | 24.15 | 2033.64 |
| 1750 | 2008.10.06 21:30 | sell | 584 | 0.07 | 1.74310 | 0.00000 | 0.00000 | ||
| 1751 | 2008.10.06 21:30 | modify | 584 | 0.07 | 1.74310 | 1.74812 | 1.73610 | ||
| 1752 | 2008.10.06 21:30 | sell | 585 | 0.07 | 1.74310 | 0.00000 | 0.00000 | ||
| 1753 | 2008.10.06 21:30 | modify | 585 | 0.07 | 1.74310 | 1.74812 | 1.73810 | ||
| 1754 | 2008.10.06 21:35 | sell | 586 | 0.07 | 1.74490 | 0.00000 | 0.00000 | ||
| 1755 | 2008.10.06 21:35 | modify | 586 | 0.07 | 1.74490 | 1.74994 | 1.73790 | ||
| 1756 | 2008.10.06 22:00 | sell | 587 | 0.07 | 1.74640 | 0.00000 | 0.00000 | ||
| 1757 | 2008.10.06 22:00 | modify | 587 | 0.07 | 1.74640 | 1.75144 | 1.73940 | ||
| 1758 | 2008.10.06 22:00 | sell | 588 | 0.07 | 1.74640 | 0.00000 | 0.00000 | ||
| 1759 | 2008.10.06 22:00 | modify | 588 | 0.07 | 1.74640 | 1.75144 | 1.74140 | ||
| 1760 | 2008.10.06 22:30 | close | 587 | 0.07 | 1.74415 | 1.75144 | 1.73940 | 15.75 | 2049.39 |
| 1761 | 2008.10.06 23:15 | close | 584 | 0.07 | 1.74225 | 1.74812 | 1.73610 | 5.95 | 2055.34 |
| 1762 | 2008.10.06 23:15 | close | 586 | 0.07 | 1.74225 | 1.74994 | 1.73790 | 18.55 | 2073.89 |
| 1763 | 2008.10.06 23:40 | t/p | 588 | 0.07 | 1.74140 | 1.75144 | 1.74140 | 35.00 | 2108.89 |
| 1764 | 2008.10.07 00:50 | close | 585 | 0.07 | 1.74165 | 1.74812 | 1.73810 | 9.97 | 2118.85 |
| 1765 | 2008.10.07 05:15 | sell | 589 | 0.07 | 1.74670 | 0.00000 | 0.00000 | ||
| 1766 | 2008.10.07 05:15 | modify | 589 | 0.07 | 1.74670 | 1.75125 | 1.74170 | ||
| 1767 | 2008.10.07 05:45 | sell | 590 | 0.07 | 1.75020 | 0.00000 | 0.00000 | ||
| 1768 | 2008.10.07 05:45 | modify | 590 | 0.07 | 1.75020 | 1.75457 | 1.74520 | ||
| 1769 | 2008.10.07 05:50 | s/l | 589 | 0.07 | 1.75125 | 1.75125 | 1.74170 | -31.85 | 2087.00 |
| 1770 | 2008.10.07 05:50 | s/l | 590 | 0.07 | 1.75457 | 1.75457 | 1.74520 | -30.59 | 2056.41 |
| 1771 | 2008.10.07 14:00 | sell | 591 | 0.07 | 1.75220 | 0.00000 | 0.00000 | ||
| 1772 | 2008.10.07 14:00 | modify | 591 | 0.07 | 1.75220 | 1.75697 | 1.74720 | ||
| 1773 | 2008.10.07 14:30 | t/p | 591 | 0.07 | 1.74720 | 1.75697 | 1.74720 | 35.00 | 2091.41 |
| 1774 | 2008.10.08 04:00 | sell | 592 | 0.07 | 1.75150 | 0.00000 | 0.00000 | ||
| 1775 | 2008.10.08 04:00 | modify | 592 | 0.07 | 1.75150 | 1.75610 | 1.74650 | ||
| 1776 | 2008.10.08 06:35 | s/l | 592 | 0.07 | 1.75610 | 1.75610 | 1.74650 | -32.20 | 2059.21 |
| 1777 | 2008.10.09 04:45 | sell | 593 | 0.07 | 1.73020 | 0.00000 | 0.00000 | ||
| 1778 | 2008.10.09 04:45 | modify | 593 | 0.07 | 1.73020 | 1.73480 | 1.72320 | ||
| 1779 | 2008.10.09 04:45 | sell | 594 | 0.07 | 1.73020 | 0.00000 | 0.00000 | ||
| 1780 | 2008.10.09 04:45 | modify | 594 | 0.07 | 1.73020 | 1.73480 | 1.72520 | ||
| 1781 | 2008.10.09 05:25 | close | 593 | 0.07 | 1.72845 | 1.73480 | 1.72320 | 12.25 | 2071.46 |
| 1782 | 2008.10.09 07:10 | t/p | 594 | 0.07 | 1.72520 | 1.73480 | 1.72520 | 35.00 | 2106.46 |
| 1783 | 2008.10.15 05:15 | sell | 595 | 0.07 | 1.74190 | 0.00000 | 0.00000 | ||
| 1784 | 2008.10.15 05:15 | modify | 595 | 0.07 | 1.74190 | 1.74581 | 1.73490 | ||
| 1785 | 2008.10.15 05:35 | sell | 596 | 0.07 | 1.74280 | 0.00000 | 0.00000 | ||
| 1786 | 2008.10.15 05:35 | modify | 596 | 0.07 | 1.74280 | 1.74666 | 1.73580 | ||
| 1787 | 2008.10.15 05:35 | sell | 597 | 0.07 | 1.74280 | 0.00000 | 0.00000 | ||
| 1788 | 2008.10.15 05:35 | modify | 597 | 0.07 | 1.74280 | 1.74666 | 1.73780 | ||
| 1789 | 2008.10.15 05:45 | s/l | 595 | 0.07 | 1.74581 | 1.74581 | 1.73490 | -27.37 | 2079.09 |
| 1790 | 2008.10.15 05:45 | s/l | 596 | 0.07 | 1.74666 | 1.74666 | 1.73580 | -27.02 | 2052.07 |
| 1791 | 2008.10.15 05:45 | s/l | 597 | 0.07 | 1.74666 | 1.74666 | 1.73780 | -27.02 | 2025.05 |
| 1792 | 2008.10.15 16:50 | buy | 598 | 0.07 | 1.75145 | 0.00000 | 0.00000 | ||
| 1793 | 2008.10.15 16:50 | modify | 598 | 0.07 | 1.75145 | 1.74725 | 1.75845 | ||
| 1794 | 2008.10.15 17:00 | s/l | 598 | 0.07 | 1.74725 | 1.74725 | 1.75845 | -29.40 | 1995.65 |
| 1795 | 2008.10.16 03:00 | sell | 599 | 0.07 | 1.72700 | 0.00000 | 0.00000 | ||
| 1796 | 2008.10.16 03:00 | modify | 599 | 0.07 | 1.72700 | 1.73151 | 1.72000 | ||
| 1797 | 2008.10.16 04:05 | s/l | 599 | 0.07 | 1.73151 | 1.73151 | 1.72000 | -31.57 | 1964.08 |
| 1798 | 2008.10.16 04:05 | sell | 600 | 0.07 | 1.73470 | 0.00000 | 0.00000 | ||
| 1799 | 2008.10.16 04:05 | modify | 600 | 0.07 | 1.73470 | 1.73912 | 1.72970 | ||
| 1800 | 2008.10.16 05:40 | t/p | 600 | 0.07 | 1.72970 | 1.73912 | 1.72970 | 35.00 | 1999.08 |
| 1801 | 2008.10.16 20:00 | sell | 601 | 0.07 | 1.72620 | 0.00000 | 0.00000 | ||
| 1802 | 2008.10.16 20:00 | modify | 601 | 0.07 | 1.72620 | 1.73121 | 1.72120 | ||
| 1803 | 2008.10.16 20:50 | s/l | 601 | 0.07 | 1.73121 | 1.73121 | 1.72120 | -35.07 | 1964.01 |
| 1804 | 2008.10.20 21:50 | sell | 602 | 0.07 | 1.71450 | 0.00000 | 0.00000 | ||
| 1805 | 2008.10.20 21:50 | modify | 602 | 0.07 | 1.71450 | 1.71894 | 1.70950 | ||
| 1806 | 2008.10.20 21:55 | sell | 603 | 0.07 | 1.71550 | 0.00000 | 0.00000 | ||
| 1807 | 2008.10.20 21:55 | modify | 603 | 0.07 | 1.71550 | 1.71994 | 1.70850 | ||
| 1808 | 2008.10.20 21:55 | sell | 604 | 0.07 | 1.71550 | 0.00000 | 0.00000 | ||
| 1809 | 2008.10.20 21:55 | modify | 604 | 0.07 | 1.71550 | 1.71994 | 1.70850 | ||
| 1810 | 2008.10.20 22:30 | sell | 605 | 0.07 | 1.71630 | 0.00000 | 0.00000 | ||
| 1811 | 2008.10.20 22:30 | modify | 605 | 0.07 | 1.71630 | 1.72071 | 1.70930 | ||
| 1812 | 2008.10.20 22:30 | sell | 606 | 0.07 | 1.71630 | 0.00000 | 0.00000 | ||
| 1813 | 2008.10.20 22:30 | modify | 606 | 0.07 | 1.71630 | 1.72071 | 1.71130 | ||
| 1814 | 2008.10.20 22:55 | close | 603 | 0.07 | 1.71355 | 1.71994 | 1.70850 | 13.65 | 1977.66 |
| 1815 | 2008.10.20 22:55 | close | 605 | 0.07 | 1.71355 | 1.72071 | 1.70930 | 19.25 | 1996.91 |
| 1816 | 2008.10.20 23:15 | sell | 607 | 0.07 | 1.71780 | 0.00000 | 0.00000 | ||
| 1817 | 2008.10.20 23:15 | modify | 607 | 0.07 | 1.71780 | 1.72220 | 1.71080 | ||
| 1818 | 2008.10.20 23:15 | sell | 608 | 0.07 | 1.71780 | 0.00000 | 0.00000 | ||
| 1819 | 2008.10.20 23:15 | modify | 608 | 0.07 | 1.71780 | 1.72220 | 1.71080 | ||
| 1820 | 2008.10.20 23:15 | sell | 609 | 0.07 | 1.71780 | 0.00000 | 0.00000 | ||
| 1821 | 2008.10.20 23:15 | modify | 609 | 0.07 | 1.71780 | 1.72220 | 1.71280 | ||
| 1822 | 2008.10.20 23:25 | s/l | 602 | 0.07 | 1.71894 | 1.71894 | 1.70950 | -31.08 | 1965.83 |
| 1823 | 2008.10.20 23:35 | sell | 610 | 0.07 | 1.71850 | 0.00000 | 0.00000 | ||
| 1824 | 2008.10.20 23:35 | modify | 610 | 0.07 | 1.71850 | 1.72287 | 1.71150 | ||
| 1825 | 2008.10.20 23:35 | sell | 611 | 0.07 | 1.71850 | 0.00000 | 0.00000 | ||
| 1826 | 2008.10.20 23:35 | modify | 611 | 0.07 | 1.71850 | 1.72287 | 1.71350 | ||
| 1827 | 2008.10.20 23:45 | close | 607 | 0.07 | 1.71655 | 1.72220 | 1.71080 | 8.75 | 1974.58 |
| 1828 | 2008.10.20 23:45 | close | 610 | 0.07 | 1.71655 | 1.72287 | 1.71150 | 13.65 | 1988.23 |
| 1829 | 2008.10.21 00:00 | close | 609 | 0.07 | 1.71525 | 1.72220 | 1.71280 | 17.67 | 2005.90 |
| 1830 | 2008.10.21 00:40 | close | 604 | 0.07 | 1.71425 | 1.71994 | 1.70850 | 8.57 | 2014.47 |
| 1831 | 2008.10.21 00:40 | close | 608 | 0.07 | 1.71425 | 1.72220 | 1.71080 | 24.67 | 2039.14 |
| 1832 | 2008.10.21 00:40 | close | 606 | 0.07 | 1.71425 | 1.72071 | 1.71130 | 14.17 | 2053.31 |
| 1833 | 2008.10.21 00:45 | close | 611 | 0.07 | 1.71405 | 1.72287 | 1.71350 | 30.97 | 2084.27 |
| 1834 | 2008.10.21 04:45 | sell | 612 | 0.07 | 1.71950 | 0.00000 | 0.00000 | ||
| 1835 | 2008.10.21 04:45 | modify | 612 | 0.07 | 1.71950 | 1.72357 | 1.71450 | ||
| 1836 | 2008.10.21 07:20 | close | 612 | 0.07 | 1.71705 | 1.72357 | 1.71450 | 17.15 | 2101.42 |
| 1837 | 2008.10.22 21:00 | sell | 613 | 0.07 | 1.63340 | 0.00000 | 0.00000 | ||
| 1838 | 2008.10.22 21:00 | modify | 613 | 0.07 | 1.63340 | 1.63878 | 1.62840 | ||
| 1839 | 2008.10.22 21:15 | close | 613 | 0.07 | 1.63215 | 1.63878 | 1.62840 | 8.75 | 2110.17 |
| 1840 | 2008.10.23 07:00 | sell | 614 | 0.07 | 1.62830 | 0.00000 | 0.00000 | ||
| 1841 | 2008.10.23 07:00 | modify | 614 | 0.07 | 1.62830 | 1.63249 | 1.62330 | ||
| 1842 | 2008.10.23 07:05 | t/p | 614 | 0.07 | 1.62330 | 1.63249 | 1.62330 | 35.00 | 2145.17 |
| 1843 | 2008.10.23 22:05 | sell | 615 | 0.07 | 1.61750 | 0.00000 | 0.00000 | ||
| 1844 | 2008.10.23 22:05 | modify | 615 | 0.07 | 1.61750 | 1.62277 | 1.61050 | ||
| 1845 | 2008.10.23 22:25 | s/l | 615 | 0.07 | 1.62277 | 1.62277 | 1.61050 | -36.89 | 2108.28 |
| 1846 | 2008.10.23 23:15 | sell | 616 | 0.07 | 1.63210 | 0.00000 | 0.00000 | ||
| 1847 | 2008.10.23 23:15 | modify | 616 | 0.07 | 1.63210 | 1.63736 | 1.62710 | ||
| 1848 | 2008.10.24 00:05 | t/p | 616 | 0.07 | 1.62710 | 1.63736 | 1.62710 | 34.82 | 2143.10 |
| 1849 | 2008.10.24 16:00 | sell | 617 | 0.07 | 1.57960 | 0.00000 | 0.00000 | ||
| 1850 | 2008.10.24 16:00 | modify | 617 | 0.07 | 1.57960 | 1.58573 | 1.57260 | ||
| 1851 | 2008.10.24 16:00 | sell | 618 | 0.07 | 1.57960 | 0.00000 | 0.00000 | ||
| 1852 | 2008.10.24 16:00 | modify | 618 | 0.07 | 1.57960 | 1.58573 | 1.57460 | ||
| 1853 | 2008.10.24 16:00 | sell | 619 | 0.07 | 1.57960 | 0.00000 | 0.00000 | ||
| 1854 | 2008.10.24 16:00 | modify | 619 | 0.07 | 1.57960 | 1.58573 | 1.57460 | ||
| 1855 | 2008.10.24 16:05 | s/l | 617 | 0.07 | 1.58573 | 1.58573 | 1.57260 | -42.91 | 2100.19 |
| 1856 | 2008.10.24 16:05 | s/l | 618 | 0.07 | 1.58573 | 1.58573 | 1.57460 | -42.91 | 2057.28 |
| 1857 | 2008.10.24 16:05 | s/l | 619 | 0.07 | 1.58573 | 1.58573 | 1.57460 | -42.91 | 2014.37 |
| 1858 | 2008.10.24 16:05 | sell | 620 | 0.07 | 1.58600 | 0.00000 | 0.00000 | ||
| 1859 | 2008.10.24 16:05 | modify | 620 | 0.07 | 1.58600 | 1.59216 | 1.57900 | ||
| 1860 | 2008.10.24 16:10 | t/p | 620 | 0.07 | 1.57900 | 1.59216 | 1.57900 | 49.00 | 2063.37 |
| 1861 | 2008.10.24 17:00 | sell | 621 | 0.07 | 1.58280 | 0.00000 | 0.00000 | ||
| 1862 | 2008.10.24 17:00 | modify | 621 | 0.07 | 1.58280 | 1.58920 | 1.57780 | ||
| 1863 | 2008.10.24 17:10 | t/p | 621 | 0.07 | 1.57780 | 1.58920 | 1.57780 | 35.00 | 2098.37 |
| 1864 | 2008.10.27 14:20 | sell | 622 | 0.07 | 1.54800 | 0.00000 | 0.00000 | ||
| 1865 | 2008.10.27 14:20 | modify | 622 | 0.07 | 1.54800 | 1.55355 | 1.54100 | ||
| 1866 | 2008.10.27 14:20 | sell | 623 | 0.07 | 1.54800 | 0.00000 | 0.00000 | ||
| 1867 | 2008.10.27 14:20 | modify | 623 | 0.07 | 1.54800 | 1.55355 | 1.54100 | ||
| 1868 | 2008.10.27 14:20 | sell | 624 | 0.07 | 1.54800 | 0.00000 | 0.00000 | ||
| 1869 | 2008.10.27 14:20 | modify | 624 | 0.07 | 1.54800 | 1.55355 | 1.54300 | ||
| 1870 | 2008.10.27 14:35 | t/p | 622 | 0.07 | 1.54100 | 1.55355 | 1.54100 | 49.00 | 2147.37 |
| 1871 | 2008.10.27 14:35 | t/p | 623 | 0.07 | 1.54100 | 1.55355 | 1.54100 | 49.00 | 2196.37 |
| 1872 | 2008.10.27 14:35 | t/p | 624 | 0.07 | 1.54300 | 1.55355 | 1.54300 | 35.00 | 2231.37 |
| 1873 | 2008.10.27 16:55 | sell | 625 | 0.07 | 1.55060 | 0.00000 | 0.00000 | ||
| 1874 | 2008.10.27 16:55 | modify | 625 | 0.07 | 1.55060 | 1.55637 | 1.54360 | ||
| 1875 | 2008.10.27 16:55 | sell | 626 | 0.07 | 1.55060 | 0.00000 | 0.00000 | ||
| 1876 | 2008.10.27 16:55 | modify | 626 | 0.07 | 1.55060 | 1.55637 | 1.54360 | ||
| 1877 | 2008.10.27 16:55 | sell | 627 | 0.07 | 1.55060 | 0.00000 | 0.00000 | ||
| 1878 | 2008.10.27 16:55 | modify | 627 | 0.07 | 1.55060 | 1.55637 | 1.54560 | ||
| 1879 | 2008.10.27 17:15 | sell | 628 | 0.07 | 1.55130 | 0.00000 | 0.00000 | ||
| 1880 | 2008.10.27 17:15 | modify | 628 | 0.07 | 1.55130 | 1.55714 | 1.54430 | ||
| 1881 | 2008.10.27 17:15 | sell | 629 | 0.07 | 1.55130 | 0.00000 | 0.00000 | ||
| 1882 | 2008.10.27 17:15 | modify | 629 | 0.07 | 1.55130 | 1.55714 | 1.54630 | ||
| 1883 | 2008.10.27 18:00 | s/l | 625 | 0.07 | 1.55637 | 1.55637 | 1.54360 | -40.39 | 2190.98 |
| 1884 | 2008.10.27 18:00 | s/l | 626 | 0.07 | 1.55637 | 1.55637 | 1.54360 | -40.39 | 2150.59 |
| 1885 | 2008.10.27 18:00 | s/l | 627 | 0.07 | 1.55637 | 1.55637 | 1.54560 | -40.39 | 2110.20 |
| 1886 | 2008.10.27 18:00 | s/l | 628 | 0.07 | 1.55714 | 1.55714 | 1.54430 | -40.88 | 2069.32 |
| 1887 | 2008.10.27 18:00 | s/l | 629 | 0.07 | 1.55714 | 1.55714 | 1.54630 | -40.88 | 2028.44 |
| 1888 | 2008.10.28 05:45 | sell | 630 | 0.07 | 1.56190 | 0.00000 | 0.00000 | ||
| 1889 | 2008.10.28 05:45 | modify | 630 | 0.07 | 1.56190 | 1.56641 | 1.55690 | ||
| 1890 | 2008.10.28 06:40 | s/l | 630 | 0.07 | 1.56641 | 1.56641 | 1.55690 | -31.57 | 1996.87 |
| 1891 | 2008.11.04 03:20 | sell | 631 | 0.07 | 1.58200 | 0.00000 | 0.00000 | ||
| 1892 | 2008.11.04 03:20 | modify | 631 | 0.07 | 1.58200 | 1.58680 | 1.57500 | ||
| 1893 | 2008.11.04 03:50 | close | 631 | 0.07 | 1.57925 | 1.58680 | 1.57500 | 19.25 | 2016.12 |
| 1894 | 2008.11.04 09:25 | sell | 632 | 0.07 | 1.57610 | 0.00000 | 0.00000 | ||
| 1895 | 2008.11.04 09:25 | modify | 632 | 0.07 | 1.57610 | 1.58063 | 1.56910 | ||
| 1896 | 2008.11.04 09:25 | sell | 633 | 0.07 | 1.57610 | 0.00000 | 0.00000 | ||
| 1897 | 2008.11.04 09:25 | modify | 633 | 0.07 | 1.57610 | 1.58063 | 1.56910 | ||
| 1898 | 2008.11.04 09:25 | sell | 634 | 0.07 | 1.57610 | 0.00000 | 0.00000 | ||
| 1899 | 2008.11.04 09:25 | modify | 634 | 0.07 | 1.57610 | 1.58063 | 1.57110 | ||
| 1900 | 2008.11.04 09:45 | sell | 635 | 0.07 | 1.57680 | 0.00000 | 0.00000 | ||
| 1901 | 2008.11.04 09:45 | modify | 635 | 0.07 | 1.57680 | 1.58138 | 1.56980 | ||
| 1902 | 2008.11.04 09:45 | sell | 636 | 0.07 | 1.57680 | 0.00000 | 0.00000 | ||
| 1903 | 2008.11.04 09:45 | modify | 636 | 0.07 | 1.57680 | 1.58138 | 1.57180 | ||
| 1904 | 2008.11.04 10:05 | s/l | 632 | 0.07 | 1.58063 | 1.58063 | 1.56910 | -31.71 | 1984.41 |
| 1905 | 2008.11.04 10:05 | s/l | 633 | 0.07 | 1.58063 | 1.58063 | 1.56910 | -31.71 | 1952.70 |
| 1906 | 2008.11.04 10:05 | s/l | 634 | 0.07 | 1.58063 | 1.58063 | 1.57110 | -31.71 | 1920.99 |
| 1907 | 2008.11.04 10:10 | close | 635 | 0.07 | 1.57425 | 1.58138 | 1.56980 | 17.85 | 1938.84 |
| 1908 | 2008.11.04 10:55 | s/l | 636 | 0.07 | 1.58138 | 1.58138 | 1.57180 | -32.06 | 1906.78 |
| 1909 | 2008.11.06 07:00 | sell | 637 | 0.06 | 1.58550 | 0.00000 | 0.00000 | ||
| 1910 | 2008.11.06 07:00 | modify | 637 | 0.06 | 1.58550 | 1.58967 | 1.58050 | ||
| 1911 | 2008.11.06 07:00 | sell | 638 | 0.06 | 1.58550 | 0.00000 | 0.00000 | ||
| 1912 | 2008.11.06 07:00 | modify | 638 | 0.06 | 1.58550 | 1.58967 | 1.58050 | ||
| 1913 | 2008.11.06 07:05 | close | 638 | 0.06 | 1.58415 | 1.58967 | 1.58050 | 8.10 | 1914.88 |
| 1914 | 2008.11.06 07:10 | close | 637 | 0.06 | 1.58255 | 1.58967 | 1.58050 | 17.70 | 1932.58 |
| 1915 | 2008.11.06 07:40 | sell | 639 | 0.06 | 1.58530 | 0.00000 | 0.00000 | ||
| 1916 | 2008.11.06 07:40 | modify | 639 | 0.06 | 1.58530 | 1.58939 | 1.57830 | ||
| 1917 | 2008.11.06 07:50 | close | 639 | 0.06 | 1.58265 | 1.58939 | 1.57830 | 15.90 | 1948.48 |
| 1918 | 2008.11.06 08:15 | sell | 640 | 0.06 | 1.58690 | 0.00000 | 0.00000 | ||
| 1919 | 2008.11.06 08:15 | modify | 640 | 0.06 | 1.58690 | 1.59090 | 1.57990 | ||
| 1920 | 2008.11.06 08:15 | sell | 641 | 0.06 | 1.58690 | 0.00000 | 0.00000 | ||
| 1921 | 2008.11.06 08:15 | modify | 641 | 0.06 | 1.58690 | 1.59090 | 1.58190 | ||
| 1922 | 2008.11.06 08:20 | sell | 642 | 0.06 | 1.58740 | 0.00000 | 0.00000 | ||
| 1923 | 2008.11.06 08:20 | modify | 642 | 0.06 | 1.58740 | 1.59140 | 1.58040 | ||
| 1924 | 2008.11.06 08:25 | close | 642 | 0.06 | 1.58415 | 1.59140 | 1.58040 | 19.50 | 1967.98 |
| 1925 | 2008.11.06 09:15 | sell | 643 | 0.07 | 1.59030 | 0.00000 | 0.00000 | ||
| 1926 | 2008.11.06 09:15 | modify | 643 | 0.07 | 1.59030 | 1.59432 | 1.58530 | ||
| 1927 | 2008.11.06 09:20 | s/l | 640 | 0.06 | 1.59090 | 1.59090 | 1.57990 | -24.00 | 1943.98 |
| 1928 | 2008.11.06 09:20 | s/l | 641 | 0.06 | 1.59090 | 1.59090 | 1.58190 | -24.00 | 1919.98 |
| 1929 | 2008.11.06 09:20 | s/l | 643 | 0.07 | 1.59432 | 1.59432 | 1.58530 | -28.14 | 1891.84 |
| 1930 | 2008.11.07 03:30 | sell | 644 | 0.06 | 1.56140 | 0.00000 | 0.00000 | ||
| 1931 | 2008.11.07 03:30 | modify | 644 | 0.06 | 1.56140 | 1.56663 | 1.55440 | ||
| 1932 | 2008.11.07 03:45 | sell | 645 | 0.06 | 1.56310 | 0.00000 | 0.00000 | ||
| 1933 | 2008.11.07 03:45 | modify | 645 | 0.06 | 1.56310 | 1.56827 | 1.55810 | ||
| 1934 | 2008.11.07 03:50 | sell | 646 | 0.06 | 1.56410 | 0.00000 | 0.00000 | ||
| 1935 | 2008.11.07 03:50 | modify | 646 | 0.06 | 1.56410 | 1.56925 | 1.55710 | ||
| 1936 | 2008.11.07 03:50 | sell | 647 | 0.06 | 1.56410 | 0.00000 | 0.00000 | ||
| 1937 | 2008.11.07 03:50 | modify | 647 | 0.06 | 1.56410 | 1.56925 | 1.55710 | ||
| 1938 | 2008.11.07 03:50 | sell | 648 | 0.06 | 1.56410 | 0.00000 | 0.00000 | ||
| 1939 | 2008.11.07 03:50 | modify | 648 | 0.06 | 1.56410 | 1.56925 | 1.55910 | ||
| 1940 | 2008.11.07 04:00 | close | 648 | 0.06 | 1.56215 | 1.56925 | 1.55910 | 11.70 | 1903.54 |
| 1941 | 2008.11.07 04:10 | close | 644 | 0.06 | 1.56115 | 1.56663 | 1.55440 | 1.50 | 1905.04 |
| 1942 | 2008.11.07 04:10 | close | 646 | 0.06 | 1.56115 | 1.56925 | 1.55710 | 17.70 | 1922.74 |
| 1943 | 2008.11.07 04:55 | sell | 649 | 0.06 | 1.56600 | 0.00000 | 0.00000 | ||
| 1944 | 2008.11.07 04:55 | modify | 649 | 0.06 | 1.56600 | 1.57093 | 1.55900 | ||
| 1945 | 2008.11.07 04:55 | sell | 650 | 0.06 | 1.56600 | 0.00000 | 0.00000 | ||
| 1946 | 2008.11.07 04:55 | modify | 650 | 0.06 | 1.56600 | 1.57093 | 1.55900 | ||
| 1947 | 2008.11.07 04:55 | sell | 651 | 0.06 | 1.56600 | 0.00000 | 0.00000 | ||
| 1948 | 2008.11.07 04:55 | modify | 651 | 0.06 | 1.56600 | 1.57093 | 1.56100 | ||
| 1949 | 2008.11.07 05:00 | sell | 652 | 0.06 | 1.56760 | 0.00000 | 0.00000 | ||
| 1950 | 2008.11.07 05:00 | modify | 652 | 0.06 | 1.56760 | 1.57252 | 1.56260 | ||
| 1951 | 2008.11.07 05:25 | close | 649 | 0.06 | 1.56365 | 1.57093 | 1.55900 | 14.10 | 1936.84 |
| 1952 | 2008.11.07 05:35 | s/l | 645 | 0.06 | 1.56827 | 1.56827 | 1.55810 | -31.02 | 1905.82 |
| 1953 | 2008.11.07 05:35 | s/l | 647 | 0.06 | 1.56925 | 1.56925 | 1.55710 | -30.90 | 1874.92 |
| 1954 | 2008.11.07 05:35 | sell | 653 | 0.06 | 1.56880 | 0.00000 | 0.00000 | ||
| 1955 | 2008.11.07 05:35 | modify | 653 | 0.06 | 1.56880 | 1.57358 | 1.56180 | ||
| 1956 | 2008.11.07 05:35 | sell | 654 | 0.06 | 1.56880 | 0.00000 | 0.00000 | ||
| 1957 | 2008.11.07 05:35 | modify | 654 | 0.06 | 1.56880 | 1.57358 | 1.56380 | ||
| 1958 | 2008.11.07 05:40 | sell | 655 | 0.06 | 1.56860 | 0.00000 | 0.00000 | ||
| 1959 | 2008.11.07 05:40 | modify | 655 | 0.06 | 1.56860 | 1.57335 | 1.56160 | ||
| 1960 | 2008.11.07 05:45 | s/l | 650 | 0.06 | 1.57093 | 1.57093 | 1.55900 | -29.58 | 1845.34 |
| 1961 | 2008.11.07 05:45 | s/l | 651 | 0.06 | 1.57093 | 1.57093 | 1.56100 | -29.58 | 1815.76 |
| 1962 | 2008.11.07 06:15 | close | 655 | 0.06 | 1.56545 | 1.57335 | 1.56160 | 18.90 | 1834.66 |
| 1963 | 2008.11.07 06:50 | t/p | 654 | 0.06 | 1.56380 | 1.57358 | 1.56380 | 30.00 | 1864.66 |
| 1964 | 2008.11.07 07:50 | close | 653 | 0.06 | 1.56415 | 1.57358 | 1.56180 | 27.90 | 1892.56 |
| 1965 | 2008.11.07 08:30 | sell | 656 | 0.06 | 1.57140 | 0.00000 | 0.00000 | ||
| 1966 | 2008.11.07 08:30 | modify | 656 | 0.06 | 1.57140 | 1.57575 | 1.56640 | ||
| 1967 | 2008.11.07 08:55 | close | 656 | 0.06 | 1.56675 | 1.57575 | 1.56640 | 27.90 | 1920.46 |
| 1968 | 2008.11.07 09:05 | t/p | 652 | 0.06 | 1.56260 | 1.57252 | 1.56260 | 30.00 | 1950.46 |
| 1969 | 2008.11.11 00:30 | sell | 657 | 0.07 | 1.56550 | 0.00000 | 0.00000 | ||
| 1970 | 2008.11.11 00:30 | modify | 657 | 0.07 | 1.56550 | 1.57018 | 1.55850 | ||
| 1971 | 2008.11.11 00:30 | sell | 658 | 0.07 | 1.56550 | 0.00000 | 0.00000 | ||
| 1972 | 2008.11.11 00:30 | modify | 658 | 0.07 | 1.56550 | 1.57018 | 1.56050 | ||
| 1973 | 2008.11.11 00:40 | close | 657 | 0.07 | 1.56355 | 1.57018 | 1.55850 | 13.65 | 1964.11 |
| 1974 | 2008.11.11 01:20 | close | 658 | 0.07 | 1.56185 | 1.57018 | 1.56050 | 25.55 | 1989.66 |
| 1975 | 2008.11.11 03:30 | sell | 659 | 0.07 | 1.56630 | 0.00000 | 0.00000 | ||
| 1976 | 2008.11.11 03:30 | modify | 659 | 0.07 | 1.56630 | 1.57084 | 1.56130 | ||
| 1977 | 2008.11.11 06:45 | close | 659 | 0.07 | 1.56365 | 1.57084 | 1.56130 | 18.55 | 2008.21 |
| 1978 | 2008.11.11 14:05 | sell | 660 | 0.07 | 1.56390 | 0.00000 | 0.00000 | ||
| 1979 | 2008.11.11 14:05 | modify | 660 | 0.07 | 1.56390 | 1.56825 | 1.55890 | ||
| 1980 | 2008.11.11 14:15 | sell | 661 | 0.07 | 1.56530 | 0.00000 | 0.00000 | ||
| 1981 | 2008.11.11 14:15 | modify | 661 | 0.07 | 1.56530 | 1.56966 | 1.56030 | ||
| 1982 | 2008.11.11 14:25 | t/p | 660 | 0.07 | 1.55890 | 1.56825 | 1.55890 | 35.00 | 2043.21 |
| 1983 | 2008.11.11 14:25 | t/p | 661 | 0.07 | 1.56030 | 1.56966 | 1.56030 | 35.00 | 2078.21 |
| 1984 | 2008.11.11 20:30 | sell | 662 | 0.07 | 1.54690 | 0.00000 | 0.00000 | ||
| 1985 | 2008.11.11 20:30 | modify | 662 | 0.07 | 1.54690 | 1.55191 | 1.53990 | ||
| 1986 | 2008.11.11 20:35 | close | 662 | 0.07 | 1.54545 | 1.55191 | 1.53990 | 10.15 | 2088.36 |
| 1987 | 2008.11.12 01:40 | sell | 663 | 0.07 | 1.54220 | 0.00000 | 0.00000 | ||
| 1988 | 2008.11.12 01:40 | modify | 663 | 0.07 | 1.54220 | 1.54680 | 1.53720 | ||
| 1989 | 2008.11.12 03:00 | sell | 664 | 0.07 | 1.54530 | 0.00000 | 0.00000 | ||
| 1990 | 2008.11.12 03:00 | modify | 664 | 0.07 | 1.54530 | 1.54981 | 1.54030 | ||
| 1991 | 2008.11.12 04:30 | t/p | 664 | 0.07 | 1.54030 | 1.54981 | 1.54030 | 35.00 | 2123.36 |
| 1992 | 2008.11.12 04:30 | close | 663 | 0.07 | 1.54005 | 1.54680 | 1.53720 | 15.05 | 2138.41 |
| 1993 | 2008.11.12 07:15 | sell | 665 | 0.07 | 1.54530 | 0.00000 | 0.00000 | ||
| 1994 | 2008.11.12 07:15 | modify | 665 | 0.07 | 1.54530 | 1.54943 | 1.54030 | ||
| 1995 | 2008.11.12 09:00 | close | 665 | 0.07 | 1.54225 | 1.54943 | 1.54030 | 21.35 | 2159.76 |
| 1996 | 2008.11.13 04:25 | sell | 666 | 0.07 | 1.49560 | 0.00000 | 0.00000 | ||
| 1997 | 2008.11.13 04:25 | modify | 666 | 0.07 | 1.49560 | 1.50029 | 1.48860 | ||
| 1998 | 2008.11.13 04:30 | sell | 667 | 0.07 | 1.49650 | 0.00000 | 0.00000 | ||
| 1999 | 2008.11.13 04:30 | modify | 667 | 0.07 | 1.49650 | 1.50117 | 1.48950 | ||
| 2000 | 2008.11.13 05:05 | close | 667 | 0.07 | 1.49465 | 1.50117 | 1.48950 | 12.95 | 2172.71 |
| 2001 | 2008.11.13 05:15 | close | 666 | 0.07 | 1.49185 | 1.50029 | 1.48860 | 26.25 | 2198.96 |
| 2002 | 2008.11.13 21:55 | sell | 668 | 0.07 | 1.48290 | 0.00000 | 0.00000 | ||
| 2003 | 2008.11.13 21:55 | modify | 668 | 0.07 | 1.48290 | 1.48817 | 1.47590 | ||
| 2004 | 2008.11.13 22:00 | s/l | 668 | 0.07 | 1.48817 | 1.48817 | 1.47590 | -36.89 | 2162.07 |
| 2005 | 2008.11.13 22:00 | sell | 669 | 0.07 | 1.48840 | 0.00000 | 0.00000 | ||
| 2006 | 2008.11.13 22:00 | modify | 669 | 0.07 | 1.48840 | 1.49367 | 1.48340 | ||
| 2007 | 2008.11.13 22:35 | t/p | 669 | 0.07 | 1.48340 | 1.49367 | 1.48340 | 35.00 | 2197.07 |
| 2008 | 2008.11.14 05:00 | sell | 670 | 0.07 | 1.49050 | 0.00000 | 0.00000 | ||
| 2009 | 2008.11.14 05:00 | modify | 670 | 0.07 | 1.49050 | 1.49543 | 1.48550 | ||
| 2010 | 2008.11.14 05:20 | t/p | 670 | 0.07 | 1.48550 | 1.49543 | 1.48550 | 35.00 | 2232.07 |
| 2011 | 2008.11.14 17:00 | sell | 671 | 0.07 | 1.48260 | 0.00000 | 0.00000 | ||
| 2012 | 2008.11.14 17:00 | modify | 671 | 0.07 | 1.48260 | 1.48756 | 1.47760 | ||
| 2013 | 2008.11.14 17:40 | s/l | 671 | 0.07 | 1.48756 | 1.48756 | 1.47760 | -34.72 | 2197.35 |
| 2014 | 2008.11.17 05:10 | sell | 672 | 0.07 | 1.47720 | 0.00000 | 0.00000 | ||
| 2015 | 2008.11.17 05:10 | modify | 672 | 0.07 | 1.47720 | 1.48207 | 1.47020 | ||
| 2016 | 2008.11.17 05:10 | sell | 673 | 0.07 | 1.47720 | 0.00000 | 0.00000 | ||
| 2017 | 2008.11.17 05:10 | modify | 673 | 0.07 | 1.47720 | 1.48207 | 1.47220 | ||
| 2018 | 2008.11.17 05:15 | sell | 674 | 0.07 | 1.47730 | 0.00000 | 0.00000 | ||
| 2019 | 2008.11.17 05:15 | modify | 674 | 0.07 | 1.47730 | 1.48216 | 1.47230 | ||
| 2020 | 2008.11.17 05:30 | close | 674 | 0.07 | 1.47505 | 1.48216 | 1.47230 | 15.75 | 2213.10 |
| 2021 | 2008.11.17 06:35 | t/p | 673 | 0.07 | 1.47220 | 1.48207 | 1.47220 | 35.00 | 2248.10 |
| 2022 | 2008.11.17 06:35 | close | 672 | 0.07 | 1.47205 | 1.48207 | 1.47020 | 36.05 | 2284.15 |
| 2023 | 2008.11.20 19:35 | sell | 675 | 0.08 | 1.48250 | 0.00000 | 0.00000 | ||
| 2024 | 2008.11.20 19:35 | modify | 675 | 0.08 | 1.48250 | 1.48741 | 1.47550 | ||
| 2025 | 2008.11.20 19:40 | close | 675 | 0.08 | 1.48155 | 1.48741 | 1.47550 | 7.60 | 2291.75 |
| 2026 | 2008.11.21 05:10 | sell | 676 | 0.08 | 1.47770 | 0.00000 | 0.00000 | ||
| 2027 | 2008.11.21 05:10 | modify | 676 | 0.08 | 1.47770 | 1.48225 | 1.47070 | ||
| 2028 | 2008.11.21 05:15 | sell | 677 | 0.08 | 1.47790 | 0.00000 | 0.00000 | ||
| 2029 | 2008.11.21 05:15 | modify | 677 | 0.08 | 1.47790 | 1.48244 | 1.47290 | ||
| 2030 | 2008.11.21 05:20 | sell | 678 | 0.08 | 1.47920 | 0.00000 | 0.00000 | ||
| 2031 | 2008.11.21 05:20 | modify | 678 | 0.08 | 1.47920 | 1.48372 | 1.47220 | ||
| 2032 | 2008.11.21 05:25 | s/l | 676 | 0.08 | 1.48225 | 1.48225 | 1.47070 | -36.40 | 2255.35 |
| 2033 | 2008.11.21 05:25 | s/l | 677 | 0.08 | 1.48244 | 1.48244 | 1.47290 | -36.32 | 2219.03 |
| 2034 | 2008.11.21 06:50 | s/l | 678 | 0.08 | 1.48372 | 1.48372 | 1.47220 | -36.16 | 2182.87 |
| 2035 | 2008.11.21 07:00 | sell | 679 | 0.07 | 1.48480 | 0.00000 | 0.00000 | ||
| 2036 | 2008.11.21 07:00 | modify | 679 | 0.07 | 1.48480 | 1.48917 | 1.47980 | ||
| 2037 | 2008.11.21 10:20 | s/l | 679 | 0.07 | 1.48917 | 1.48917 | 1.47980 | -30.59 | 2152.28 |
| 2038 | 2008.11.26 01:15 | buy | 680 | 0.07 | 1.53975 | 0.00000 | 0.00000 | ||
| 2039 | 2008.11.26 01:15 | modify | 680 | 0.07 | 1.53975 | 1.53475 | 1.54675 | ||
| 2040 | 2008.11.26 01:15 | buy | 681 | 0.07 | 1.53975 | 0.00000 | 0.00000 | ||
| 2041 | 2008.11.26 01:15 | modify | 681 | 0.07 | 1.53975 | 1.53475 | 1.54475 | ||
| 2042 | 2008.11.26 05:00 | s/l | 680 | 0.07 | 1.53475 | 1.53475 | 1.54675 | -35.00 | 2117.28 |
| 2043 | 2008.11.26 05:00 | s/l | 681 | 0.07 | 1.53475 | 1.53475 | 1.54475 | -35.00 | 2082.28 |
| 2044 | 2008.11.26 05:00 | buy | 682 | 0.07 | 1.53415 | 0.00000 | 0.00000 | ||
| 2045 | 2008.11.26 05:00 | modify | 682 | 0.07 | 1.53415 | 1.52954 | 1.53915 | ||
| 2046 | 2008.11.26 06:15 | buy | 683 | 0.07 | 1.53295 | 0.00000 | 0.00000 | ||
| 2047 | 2008.11.26 06:15 | modify | 683 | 0.07 | 1.53295 | 1.52853 | 1.53795 | ||
| 2048 | 2008.11.26 08:45 | t/p | 682 | 0.07 | 1.53915 | 1.52954 | 1.53915 | 35.00 | 2117.28 |
| 2049 | 2008.11.26 08:45 | t/p | 683 | 0.07 | 1.53795 | 1.52853 | 1.53795 | 35.00 | 2152.28 |
| 2050 | 2008.11.26 14:00 | buy | 684 | 0.07 | 1.52705 | 0.00000 | 0.00000 | ||
| 2051 | 2008.11.26 14:00 | modify | 684 | 0.07 | 1.52705 | 1.52296 | 1.53205 | ||
| 2052 | 2008.11.26 14:25 | s/l | 684 | 0.07 | 1.52296 | 1.52296 | 1.53205 | -28.63 | 2123.65 |
| 2053 | 2008.11.27 08:30 | buy | 685 | 0.07 | 1.53285 | 0.00000 | 0.00000 | ||
| 2054 | 2008.11.27 08:30 | modify | 685 | 0.07 | 1.53285 | 1.52860 | 1.53785 | ||
| 2055 | 2008.11.27 09:15 | t/p | 685 | 0.07 | 1.53785 | 1.52860 | 1.53785 | 35.00 | 2158.65 |
| 2056 | 2008.11.27 16:15 | buy | 686 | 0.07 | 1.53805 | 0.00000 | 0.00000 | ||
| 2057 | 2008.11.27 16:15 | modify | 686 | 0.07 | 1.53805 | 1.53406 | 1.54305 | ||
| 2058 | 2008.11.27 17:05 | t/p | 686 | 0.07 | 1.54305 | 1.53406 | 1.54305 | 35.00 | 2193.65 |
| 2059 | 2008.11.28 01:45 | buy | 687 | 0.07 | 1.53765 | 0.00000 | 0.00000 | ||
| 2060 | 2008.11.28 01:45 | modify | 687 | 0.07 | 1.53765 | 1.53364 | 1.54265 | ||
| 2061 | 2008.11.28 03:25 | close | 687 | 0.07 | 1.53950 | 1.53364 | 1.54265 | 12.95 | 2206.60 |
| 2062 | 2008.12.01 06:45 | sell | 688 | 0.07 | 1.53460 | 0.00000 | 0.00000 | ||
| 2063 | 2008.12.01 06:45 | modify | 688 | 0.07 | 1.53460 | 1.53884 | 1.52960 | ||
| 2064 | 2008.12.01 07:05 | sell | 689 | 0.07 | 1.53550 | 0.00000 | 0.00000 | ||
| 2065 | 2008.12.01 07:05 | modify | 689 | 0.07 | 1.53550 | 1.53972 | 1.53050 | ||
| 2066 | 2008.12.01 07:25 | close | 688 | 0.07 | 1.53235 | 1.53884 | 1.52960 | 15.75 | 2222.35 |
| 2067 | 2008.12.01 07:30 | close | 689 | 0.07 | 1.53235 | 1.53972 | 1.53050 | 22.05 | 2244.40 |
| 2068 | 2008.12.01 20:55 | sell | 690 | 0.07 | 1.49250 | 0.00000 | 0.00000 | ||
| 2069 | 2008.12.01 20:55 | modify | 690 | 0.07 | 1.49250 | 1.49714 | 1.48550 | ||
| 2070 | 2008.12.01 21:20 | close | 690 | 0.07 | 1.48955 | 1.49714 | 1.48550 | 20.65 | 2265.05 |
| 2071 | 2008.12.02 01:45 | sell | 691 | 0.08 | 1.49210 | 0.00000 | 0.00000 | ||
| 2072 | 2008.12.02 01:45 | modify | 691 | 0.08 | 1.49210 | 1.49644 | 1.48510 | ||
| 2073 | 2008.12.02 01:45 | sell | 692 | 0.08 | 1.49210 | 0.00000 | 0.00000 | ||
| 2074 | 2008.12.02 01:45 | modify | 692 | 0.08 | 1.49210 | 1.49644 | 1.48510 | ||
| 2075 | 2008.12.02 01:45 | sell | 693 | 0.08 | 1.49210 | 0.00000 | 0.00000 | ||
| 2076 | 2008.12.02 01:45 | modify | 693 | 0.08 | 1.49210 | 1.49644 | 1.48710 | ||
| 2077 | 2008.12.02 01:45 | sell | 694 | 0.08 | 1.49210 | 0.00000 | 0.00000 | ||
| 2078 | 2008.12.02 01:45 | modify | 694 | 0.08 | 1.49210 | 1.49644 | 1.48710 | ||
| 2079 | 2008.12.02 02:40 | close | 691 | 0.08 | 1.49155 | 1.49644 | 1.48510 | 4.40 | 2269.45 |
| 2080 | 2008.12.02 03:05 | sell | 695 | 0.08 | 1.49360 | 0.00000 | 0.00000 | ||
| 2081 | 2008.12.02 03:05 | modify | 695 | 0.08 | 1.49360 | 1.49792 | 1.48860 | ||
| 2082 | 2008.12.02 04:55 | close | 692 | 0.08 | 1.49005 | 1.49644 | 1.48510 | 16.40 | 2285.85 |
| 2083 | 2008.12.02 04:55 | close | 693 | 0.08 | 1.49005 | 1.49644 | 1.48710 | 16.40 | 2302.25 |
| 2084 | 2008.12.02 04:55 | close | 695 | 0.08 | 1.49005 | 1.49792 | 1.48860 | 28.40 | 2330.65 |
| 2085 | 2008.12.02 05:00 | close | 694 | 0.08 | 1.48965 | 1.49644 | 1.48710 | 19.60 | 2350.25 |
| 2086 | 2008.12.02 14:00 | sell | 696 | 0.08 | 1.49900 | 0.00000 | 0.00000 | ||
| 2087 | 2008.12.02 14:00 | modify | 696 | 0.08 | 1.49900 | 1.50320 | 1.49400 | ||
| 2088 | 2008.12.02 14:20 | s/l | 696 | 0.08 | 1.50320 | 1.50320 | 1.49400 | -33.60 | 2316.65 |
| 2089 | 2008.12.02 14:20 | sell | 697 | 0.08 | 1.50090 | 0.00000 | 0.00000 | ||
| 2090 | 2008.12.02 14:20 | modify | 697 | 0.08 | 1.50090 | 1.50516 | 1.49590 | ||
| 2091 | 2008.12.02 14:40 | s/l | 697 | 0.08 | 1.50516 | 1.50516 | 1.49590 | -34.08 | 2282.57 |
| 2092 | 2008.12.03 16:55 | sell | 698 | 0.08 | 1.48150 | 0.00000 | 0.00000 | ||
| 2093 | 2008.12.03 16:55 | modify | 698 | 0.08 | 1.48150 | 1.48604 | 1.47450 | ||
| 2094 | 2008.12.03 17:00 | sell | 699 | 0.08 | 1.48200 | 0.00000 | 0.00000 | ||
| 2095 | 2008.12.03 17:00 | modify | 699 | 0.08 | 1.48200 | 1.48656 | 1.47700 | ||
| 2096 | 2008.12.03 17:05 | sell | 700 | 0.08 | 1.48030 | 0.00000 | 0.00000 | ||
| 2097 | 2008.12.03 17:05 | modify | 700 | 0.08 | 1.48030 | 1.48487 | 1.47330 | ||
| 2098 | 2008.12.03 17:20 | close | 700 | 0.08 | 1.47795 | 1.48487 | 1.47330 | 18.80 | 2301.37 |
| 2099 | 2008.12.03 17:25 | t/p | 699 | 0.08 | 1.47700 | 1.48656 | 1.47700 | 40.00 | 2341.37 |
| 2100 | 2008.12.03 17:35 | close | 698 | 0.08 | 1.47635 | 1.48604 | 1.47450 | 41.20 | 2382.57 |
| 2101 | 2008.12.03 22:00 | sell | 701 | 0.08 | 1.47770 | 0.00000 | 0.00000 | ||
| 2102 | 2008.12.03 22:00 | modify | 701 | 0.08 | 1.47770 | 1.48243 | 1.47270 | ||
| 2103 | 2008.12.03 22:00 | sell | 702 | 0.08 | 1.47770 | 0.00000 | 0.00000 | ||
| 2104 | 2008.12.03 22:00 | modify | 702 | 0.08 | 1.47770 | 1.48243 | 1.47270 | ||
| 2105 | 2008.12.03 22:05 | sell | 703 | 0.08 | 1.47720 | 0.00000 | 0.00000 | ||
| 2106 | 2008.12.03 22:05 | modify | 703 | 0.08 | 1.47720 | 1.48193 | 1.47020 | ||
| 2107 | 2008.12.03 23:00 | sell | 704 | 0.08 | 1.47790 | 0.00000 | 0.00000 | ||
| 2108 | 2008.12.03 23:00 | modify | 704 | 0.08 | 1.47790 | 1.48252 | 1.47290 | ||
| 2109 | 2008.12.03 23:05 | sell | 705 | 0.08 | 1.47870 | 0.00000 | 0.00000 | ||
| 2110 | 2008.12.03 23:05 | modify | 705 | 0.08 | 1.47870 | 1.48332 | 1.47370 | ||
| 2111 | 2008.12.04 00:45 | close | 703 | 0.08 | 1.47715 | 1.48193 | 1.47020 | -0.22 | 2382.35 |
| 2112 | 2008.12.04 01:05 | close | 701 | 0.08 | 1.47675 | 1.48243 | 1.47270 | 6.98 | 2389.32 |
| 2113 | 2008.12.04 01:05 | close | 705 | 0.08 | 1.47675 | 1.48332 | 1.47370 | 14.98 | 2404.30 |
| 2114 | 2008.12.04 01:50 | close | 702 | 0.08 | 1.47615 | 1.48243 | 1.47270 | 11.78 | 2416.08 |
| 2115 | 2008.12.04 01:55 | close | 704 | 0.08 | 1.47455 | 1.48252 | 1.47290 | 26.18 | 2442.25 |
| 2116 | 2008.12.04 14:05 | sell | 706 | 0.08 | 1.46560 | 0.00000 | 0.00000 | ||
| 2117 | 2008.12.04 14:05 | modify | 706 | 0.08 | 1.46560 | 1.46999 | 1.45860 | ||
| 2118 | 2008.12.04 14:30 | close | 706 | 0.08 | 1.46115 | 1.46999 | 1.45860 | 35.60 | 2477.85 |
| 2119 | 2008.12.04 17:00 | sell | 707 | 0.08 | 1.46950 | 0.00000 | 0.00000 | ||
| 2120 | 2008.12.04 17:00 | modify | 707 | 0.08 | 1.46950 | 1.47428 | 1.46450 | ||
| 2121 | 2008.12.04 17:25 | s/l | 707 | 0.08 | 1.47428 | 1.47428 | 1.46450 | -38.24 | 2439.61 |
| 2122 | 2008.12.05 07:30 | sell | 708 | 0.08 | 1.46870 | 0.00000 | 0.00000 | ||
| 2123 | 2008.12.05 07:30 | modify | 708 | 0.08 | 1.46870 | 1.47289 | 1.46370 | ||
| 2124 | 2008.12.05 08:10 | close | 708 | 0.08 | 1.46655 | 1.47289 | 1.46370 | 17.20 | 2456.81 |
| 2125 | 2008.12.05 09:15 | sell | 709 | 0.08 | 1.47180 | 0.00000 | 0.00000 | ||
| 2126 | 2008.12.05 09:15 | modify | 709 | 0.08 | 1.47180 | 1.47583 | 1.46680 | ||
| 2127 | 2008.12.05 11:00 | t/p | 709 | 0.08 | 1.46680 | 1.47583 | 1.46680 | 40.00 | 2496.81 |
| 2128 | 2008.12.10 01:10 | sell | 710 | 0.08 | 1.47630 | 0.00000 | 0.00000 | ||
| 2129 | 2008.12.10 01:10 | modify | 710 | 0.08 | 1.47630 | 1.48035 | 1.47130 | ||
| 2130 | 2008.12.10 01:15 | sell | 711 | 0.08 | 1.47740 | 0.00000 | 0.00000 | ||
| 2131 | 2008.12.10 01:15 | modify | 711 | 0.08 | 1.47740 | 1.48145 | 1.47040 | ||
| 2132 | 2008.12.10 01:15 | sell | 712 | 0.08 | 1.47740 | 0.00000 | 0.00000 | ||
| 2133 | 2008.12.10 01:15 | modify | 712 | 0.08 | 1.47740 | 1.48145 | 1.47240 | ||
| 2134 | 2008.12.10 01:25 | sell | 713 | 0.08 | 1.47700 | 0.00000 | 0.00000 | ||
| 2135 | 2008.12.10 01:25 | modify | 713 | 0.08 | 1.47700 | 1.48104 | 1.47000 | ||
| 2136 | 2008.12.10 01:35 | close | 712 | 0.08 | 1.47685 | 1.48145 | 1.47240 | 4.40 | 2501.21 |
| 2137 | 2008.12.10 01:45 | sell | 714 | 0.08 | 1.47750 | 0.00000 | 0.00000 | ||
| 2138 | 2008.12.10 01:45 | modify | 714 | 0.08 | 1.47750 | 1.48151 | 1.47250 | ||
| 2139 | 2008.12.10 01:50 | close | 714 | 0.08 | 1.47665 | 1.48151 | 1.47250 | 6.80 | 2508.01 |
| 2140 | 2008.12.10 01:55 | close | 713 | 0.08 | 1.47645 | 1.48104 | 1.47000 | 4.40 | 2512.41 |
| 2141 | 2008.12.10 02:05 | close | 711 | 0.08 | 1.47535 | 1.48145 | 1.47040 | 16.40 | 2528.81 |
| 2142 | 2008.12.10 02:05 | close | 710 | 0.08 | 1.47535 | 1.48035 | 1.47130 | 7.60 | 2536.41 |
| 2143 | 2008.12.10 05:30 | sell | 715 | 0.08 | 1.47840 | 0.00000 | 0.00000 | ||
| 2144 | 2008.12.10 05:30 | modify | 715 | 0.08 | 1.47840 | 1.48216 | 1.47340 | ||
| 2145 | 2008.12.10 08:15 | s/l | 715 | 0.08 | 1.48216 | 1.48216 | 1.47340 | -30.08 | 2506.33 |
| 2146 | 2008.12.12 01:35 | buy | 716 | 0.08 | 1.50095 | 0.00000 | 0.00000 | ||
| 2147 | 2008.12.12 01:35 | modify | 716 | 0.08 | 1.50095 | 1.49671 | 1.50595 | ||
| 2148 | 2008.12.12 01:40 | close | 716 | 0.08 | 1.50110 | 1.49671 | 1.50595 | 1.20 | 2507.53 |
| 2149 | 2008.12.12 05:30 | buy | 717 | 0.08 | 1.50025 | 0.00000 | 0.00000 | ||
| 2150 | 2008.12.12 05:30 | modify | 717 | 0.08 | 1.50025 | 1.49625 | 1.50525 | ||
| 2151 | 2008.12.12 05:45 | t/p | 717 | 0.08 | 1.50525 | 1.49625 | 1.50525 | 40.00 | 2547.53 |
| 2152 | 2008.12.12 07:00 | buy | 718 | 0.08 | 1.49775 | 0.00000 | 0.00000 | ||
| 2153 | 2008.12.12 07:00 | modify | 718 | 0.08 | 1.49775 | 1.49372 | 1.50275 | ||
| 2154 | 2008.12.12 07:30 | buy | 719 | 0.08 | 1.49715 | 0.00000 | 0.00000 | ||
| 2155 | 2008.12.12 07:30 | modify | 719 | 0.08 | 1.49715 | 1.49317 | 1.50215 | ||
| 2156 | 2008.12.12 08:15 | s/l | 718 | 0.08 | 1.49372 | 1.49372 | 1.50275 | -32.24 | 2515.29 |
| 2157 | 2008.12.12 08:15 | s/l | 719 | 0.08 | 1.49317 | 1.49317 | 1.50215 | -31.84 | 2483.45 |
| 2158 | 2008.12.15 20:55 | buy | 720 | 0.08 | 1.52555 | 0.00000 | 0.00000 | ||
| 2159 | 2008.12.15 20:55 | modify | 720 | 0.08 | 1.52555 | 1.52105 | 1.53255 | ||
| 2160 | 2008.12.15 21:15 | buy | 721 | 0.08 | 1.52375 | 0.00000 | 0.00000 | ||
| 2161 | 2008.12.15 21:15 | modify | 721 | 0.08 | 1.52375 | 1.51927 | 1.53075 | ||
| 2162 | 2008.12.15 21:40 | close | 720 | 0.08 | 1.52880 | 1.52105 | 1.53255 | 26.00 | 2509.45 |
| 2163 | 2008.12.15 21:45 | close | 721 | 0.08 | 1.52850 | 1.51927 | 1.53075 | 38.00 | 2547.45 |
| 2164 | 2008.12.16 03:45 | buy | 722 | 0.08 | 1.52915 | 0.00000 | 0.00000 | ||
| 2165 | 2008.12.16 03:45 | modify | 722 | 0.08 | 1.52915 | 1.52516 | 1.53415 | ||
| 2166 | 2008.12.16 03:50 | close | 722 | 0.08 | 1.52980 | 1.52516 | 1.53415 | 5.20 | 2552.65 |
| 2167 | 2008.12.16 07:30 | buy | 723 | 0.09 | 1.52825 | 0.00000 | 0.00000 | ||
| 2168 | 2008.12.16 07:30 | modify | 723 | 0.09 | 1.52825 | 1.52485 | 1.53325 | ||
| 2169 | 2008.12.16 08:30 | s/l | 723 | 0.09 | 1.52485 | 1.52485 | 1.53325 | -30.60 | 2522.05 |
| 2170 | 2008.12.17 08:35 | buy | 724 | 0.08 | 1.55755 | 0.00000 | 0.00000 | ||
| 2171 | 2008.12.17 08:35 | modify | 724 | 0.08 | 1.55755 | 1.55329 | 1.56455 | ||
| 2172 | 2008.12.17 08:40 | buy | 725 | 0.08 | 1.55725 | 0.00000 | 0.00000 | ||
| 2173 | 2008.12.17 08:40 | modify | 725 | 0.08 | 1.55725 | 1.55298 | 1.56425 | ||
| 2174 | 2008.12.17 09:10 | buy | 726 | 0.08 | 1.55625 | 0.00000 | 0.00000 | ||
| 2175 | 2008.12.17 09:10 | modify | 726 | 0.08 | 1.55625 | 1.55193 | 1.56325 | ||
| 2176 | 2008.12.17 09:25 | close | 725 | 0.08 | 1.56250 | 1.55298 | 1.56425 | 42.00 | 2564.05 |
| 2177 | 2008.12.17 10:35 | s/l | 724 | 0.08 | 1.55329 | 1.55329 | 1.56455 | -34.08 | 2529.97 |
| 2178 | 2008.12.17 10:35 | s/l | 726 | 0.08 | 1.55193 | 1.55193 | 1.56325 | -34.56 | 2495.41 |
| 2179 | 2008.12.18 08:15 | buy | 727 | 0.08 | 1.54615 | 0.00000 | 0.00000 | ||
| 2180 | 2008.12.18 08:15 | modify | 727 | 0.08 | 1.54615 | 1.54218 | 1.55115 | ||
| 2181 | 2008.12.18 08:20 | s/l | 727 | 0.08 | 1.54218 | 1.54218 | 1.55115 | -31.76 | 2463.65 |
| 2182 | 2008.12.19 00:40 | sell | 728 | 0.08 | 1.50720 | 0.00000 | 0.00000 | ||
| 2183 | 2008.12.19 00:40 | modify | 728 | 0.08 | 1.50720 | 1.51285 | 1.50020 | ||
| 2184 | 2008.12.19 00:40 | sell | 729 | 0.08 | 1.50720 | 0.00000 | 0.00000 | ||
| 2185 | 2008.12.19 00:40 | modify | 729 | 0.08 | 1.50720 | 1.51285 | 1.50220 | ||
| 2186 | 2008.12.19 01:30 | sell | 730 | 0.08 | 1.50820 | 0.00000 | 0.00000 | ||
| 2187 | 2008.12.19 01:30 | modify | 730 | 0.08 | 1.50820 | 1.51369 | 1.50120 | ||
| 2188 | 2008.12.19 01:30 | sell | 731 | 0.08 | 1.50820 | 0.00000 | 0.00000 | ||
| 2189 | 2008.12.19 01:30 | modify | 731 | 0.08 | 1.50820 | 1.51369 | 1.50320 | ||
| 2190 | 2008.12.19 02:00 | close | 730 | 0.08 | 1.50715 | 1.51369 | 1.50120 | 8.40 | 2472.05 |
| 2191 | 2008.12.19 02:55 | s/l | 728 | 0.08 | 1.51285 | 1.51285 | 1.50020 | -45.20 | 2426.85 |
| 2192 | 2008.12.19 02:55 | s/l | 729 | 0.08 | 1.51285 | 1.51285 | 1.50220 | -45.20 | 2381.65 |
| 2193 | 2008.12.19 03:00 | s/l | 731 | 0.08 | 1.51369 | 1.51369 | 1.50320 | -43.92 | 2337.73 |
| 2194 | 2008.12.19 03:00 | sell | 732 | 0.08 | 1.51460 | 0.00000 | 0.00000 | ||
| 2195 | 2008.12.19 03:00 | modify | 732 | 0.08 | 1.51460 | 1.51989 | 1.50960 | ||
| 2196 | 2008.12.19 03:00 | sell | 733 | 0.08 | 1.51460 | 0.00000 | 0.00000 | ||
| 2197 | 2008.12.19 03:00 | modify | 733 | 0.08 | 1.51460 | 1.51989 | 1.50960 | ||
| 2198 | 2008.12.19 03:05 | sell | 734 | 0.08 | 1.51540 | 0.00000 | 0.00000 | ||
| 2199 | 2008.12.19 03:05 | modify | 734 | 0.08 | 1.51540 | 1.52067 | 1.50840 | ||
| 2200 | 2008.12.19 03:45 | sell | 735 | 0.08 | 1.51630 | 0.00000 | 0.00000 | ||
| 2201 | 2008.12.19 03:45 | modify | 735 | 0.08 | 1.51630 | 1.52147 | 1.51130 | ||
| 2202 | 2008.12.19 05:25 | close | 734 | 0.08 | 1.51145 | 1.52067 | 1.50840 | 31.60 | 2369.33 |
| 2203 | 2008.12.19 05:25 | close | 732 | 0.08 | 1.51145 | 1.51989 | 1.50960 | 25.20 | 2394.53 |
| 2204 | 2008.12.19 05:25 | close | 735 | 0.08 | 1.51145 | 1.52147 | 1.51130 | 38.80 | 2433.33 |
| 2205 | 2008.12.19 07:45 | close | 733 | 0.08 | 1.51085 | 1.51989 | 1.50960 | 30.00 | 2463.33 |
| 2206 | 2009.01.07 04:00 | buy | 736 | 0.08 | 1.48675 | 0.00000 | 0.00000 | ||
| 2207 | 2009.01.07 04:00 | modify | 736 | 0.08 | 1.48675 | 1.48257 | 1.49375 | ||
| 2208 | 2009.01.07 04:00 | buy | 737 | 0.08 | 1.48675 | 0.00000 | 0.00000 | ||
| 2209 | 2009.01.07 04:00 | modify | 737 | 0.08 | 1.48675 | 1.48257 | 1.49175 | ||
| 2210 | 2009.01.07 04:20 | close | 736 | 0.08 | 1.49130 | 1.48257 | 1.49375 | 36.40 | 2499.73 |
| 2211 | 2009.01.07 04:20 | close | 737 | 0.08 | 1.49130 | 1.48257 | 1.49175 | 36.40 | 2536.13 |
| 2212 | 2009.01.07 09:10 | buy | 738 | 0.08 | 1.48825 | 0.00000 | 0.00000 | ||
| 2213 | 2009.01.07 09:10 | modify | 738 | 0.08 | 1.48825 | 1.48445 | 1.49525 | ||
| 2214 | 2009.01.07 10:20 | s/l | 738 | 0.08 | 1.48445 | 1.48445 | 1.49525 | -30.40 | 2505.73 |
| 2215 | 2009.01.07 21:15 | buy | 739 | 0.08 | 1.51115 | 0.00000 | 0.00000 | ||
| 2216 | 2009.01.07 21:15 | modify | 739 | 0.08 | 1.51115 | 1.50646 | 1.51615 | ||
| 2217 | 2009.01.07 21:35 | close | 739 | 0.08 | 1.51330 | 1.50646 | 1.51615 | 17.20 | 2522.93 |
| 2218 | 2009.01.07 23:00 | buy | 740 | 0.08 | 1.50955 | 0.00000 | 0.00000 | ||
| 2219 | 2009.01.07 23:00 | modify | 740 | 0.08 | 1.50955 | 1.50498 | 1.51455 | ||
| 2220 | 2009.01.08 01:30 | s/l | 740 | 0.08 | 1.50498 | 1.50498 | 1.51455 | -36.54 | 2486.40 |
| 2221 | 2009.01.08 01:30 | buy | 741 | 0.08 | 1.50515 | 0.00000 | 0.00000 | ||
| 2222 | 2009.01.08 01:30 | modify | 741 | 0.08 | 1.50515 | 1.50075 | 1.51015 | ||
| 2223 | 2009.01.08 07:35 | close | 741 | 0.08 | 1.50680 | 1.50075 | 1.51015 | 13.20 | 2499.60 |
| 2224 | 2009.01.08 08:45 | buy | 742 | 0.08 | 1.50155 | 0.00000 | 0.00000 | ||
| 2225 | 2009.01.08 08:45 | modify | 742 | 0.08 | 1.50155 | 1.49781 | 1.50655 | ||
| 2226 | 2009.01.08 09:55 | t/p | 742 | 0.08 | 1.50655 | 1.49781 | 1.50655 | 40.00 | 2539.60 |
| 2227 | 2009.01.09 01:15 | buy | 743 | 0.08 | 1.51905 | 0.00000 | 0.00000 | ||
| 2228 | 2009.01.09 01:15 | modify | 743 | 0.08 | 1.51905 | 1.51438 | 1.52605 | ||
| 2229 | 2009.01.09 01:15 | buy | 744 | 0.08 | 1.51905 | 0.00000 | 0.00000 | ||
| 2230 | 2009.01.09 01:15 | modify | 744 | 0.08 | 1.51905 | 1.51438 | 1.52605 | ||
| 2231 | 2009.01.09 01:15 | buy | 745 | 0.08 | 1.51905 | 0.00000 | 0.00000 | ||
| 2232 | 2009.01.09 01:15 | modify | 745 | 0.08 | 1.51905 | 1.51438 | 1.52405 | ||
| 2233 | 2009.01.09 01:50 | buy | 746 | 0.08 | 1.51825 | 0.00000 | 0.00000 | ||
| 2234 | 2009.01.09 01:50 | modify | 746 | 0.08 | 1.51825 | 1.51361 | 1.52525 | ||
| 2235 | 2009.01.09 06:10 | close | 746 | 0.08 | 1.51910 | 1.51361 | 1.52525 | 6.80 | 2546.40 |
| 2236 | 2009.01.09 06:15 | close | 744 | 0.08 | 1.51950 | 1.51438 | 1.52605 | 3.60 | 2550.00 |
| 2237 | 2009.01.09 06:20 | close | 743 | 0.08 | 1.52040 | 1.51438 | 1.52605 | 10.80 | 2560.80 |
| 2238 | 2009.01.09 06:30 | close | 745 | 0.08 | 1.52040 | 1.51438 | 1.52405 | 10.80 | 2571.60 |
| 2239 | 2009.01.09 09:35 | buy | 747 | 0.09 | 1.51995 | 0.00000 | 0.00000 | ||
| 2240 | 2009.01.09 09:35 | modify | 747 | 0.09 | 1.51995 | 1.51649 | 1.52695 | ||
| 2241 | 2009.01.09 09:55 | buy | 748 | 0.09 | 1.51905 | 0.00000 | 0.00000 | ||
| 2242 | 2009.01.09 09:55 | modify | 748 | 0.09 | 1.51905 | 1.51559 | 1.52605 | ||
| 2243 | 2009.01.09 10:20 | s/l | 747 | 0.09 | 1.51649 | 1.51649 | 1.52695 | -31.14 | 2540.46 |
| 2244 | 2009.01.09 10:20 | s/l | 748 | 0.09 | 1.51559 | 1.51559 | 1.52605 | -31.14 | 2509.32 |
| 2245 | 2009.01.12 06:45 | sell | 749 | 0.08 | 1.51040 | 0.00000 | 0.00000 | ||
| 2246 | 2009.01.12 06:45 | modify | 749 | 0.08 | 1.51040 | 1.51438 | 1.50540 | ||
| 2247 | 2009.01.12 07:25 | close | 749 | 0.08 | 1.50765 | 1.51438 | 1.50540 | 22.00 | 2531.32 |
| 2248 | 2009.01.14 01:15 | sell | 750 | 0.08 | 1.45230 | 0.00000 | 0.00000 | ||
| 2249 | 2009.01.14 01:15 | modify | 750 | 0.08 | 1.45230 | 1.45656 | 1.44530 | ||
| 2250 | 2009.01.14 01:15 | sell | 751 | 0.08 | 1.45230 | 0.00000 | 0.00000 | ||
| 2251 | 2009.01.14 01:15 | modify | 751 | 0.08 | 1.45230 | 1.45656 | 1.44730 | ||
| 2252 | 2009.01.14 01:15 | sell | 752 | 0.08 | 1.45230 | 0.00000 | 0.00000 | ||
| 2253 | 2009.01.14 01:15 | modify | 752 | 0.08 | 1.45230 | 1.45656 | 1.44730 | ||
| 2254 | 2009.01.14 01:20 | sell | 753 | 0.08 | 1.45310 | 0.00000 | 0.00000 | ||
| 2255 | 2009.01.14 01:20 | modify | 753 | 0.08 | 1.45310 | 1.45735 | 1.44610 | ||
| 2256 | 2009.01.14 02:00 | close | 753 | 0.08 | 1.45255 | 1.45735 | 1.44610 | 4.40 | 2535.72 |
| 2257 | 2009.01.14 02:10 | s/l | 750 | 0.08 | 1.45656 | 1.45656 | 1.44530 | -34.08 | 2501.64 |
| 2258 | 2009.01.14 02:10 | s/l | 751 | 0.08 | 1.45656 | 1.45656 | 1.44730 | -34.08 | 2467.56 |
| 2259 | 2009.01.14 02:10 | s/l | 752 | 0.08 | 1.45656 | 1.45656 | 1.44730 | -34.08 | 2433.48 |
| 2260 | 2009.01.14 04:00 | sell | 754 | 0.08 | 1.45970 | 0.00000 | 0.00000 | ||
| 2261 | 2009.01.14 04:00 | modify | 754 | 0.08 | 1.45970 | 1.46374 | 1.45470 | ||
| 2262 | 2009.01.14 04:55 | t/p | 754 | 0.08 | 1.45470 | 1.46374 | 1.45470 | 40.00 | 2473.48 |
| 2263 | 2009.01.14 07:15 | sell | 755 | 0.08 | 1.46210 | 0.00000 | 0.00000 | ||
| 2264 | 2009.01.14 07:15 | modify | 755 | 0.08 | 1.46210 | 1.46576 | 1.45710 | ||
| 2265 | 2009.01.14 09:15 | sell | 756 | 0.08 | 1.46450 | 0.00000 | 0.00000 | ||
| 2266 | 2009.01.14 09:15 | modify | 756 | 0.08 | 1.46450 | 1.46810 | 1.45950 | ||
| 2267 | 2009.01.14 09:20 | s/l | 755 | 0.08 | 1.46576 | 1.46576 | 1.45710 | -29.28 | 2444.20 |
| 2268 | 2009.01.14 09:25 | s/l | 756 | 0.08 | 1.46810 | 1.46810 | 1.45950 | -28.80 | 2415.40 |
| 2269 | 2009.01.14 16:00 | sell | 757 | 0.08 | 1.45910 | 0.00000 | 0.00000 | ||
| 2270 | 2009.01.14 16:00 | modify | 757 | 0.08 | 1.45910 | 1.46322 | 1.45410 | ||
| 2271 | 2009.01.14 16:10 | s/l | 757 | 0.08 | 1.46322 | 1.46322 | 1.45410 | -32.96 | 2382.44 |
| 2272 | 2009.01.15 01:00 | sell | 758 | 0.08 | 1.46170 | 0.00000 | 0.00000 | ||
| 2273 | 2009.01.15 01:00 | modify | 758 | 0.08 | 1.46170 | 1.46582 | 1.45670 | ||
| 2274 | 2009.01.15 01:20 | close | 758 | 0.08 | 1.45795 | 1.46582 | 1.45670 | 30.00 | 2412.44 |
| 2275 | 2009.01.16 16:00 | buy | 759 | 0.08 | 1.48995 | 0.00000 | 0.00000 | ||
| 2276 | 2009.01.16 16:00 | modify | 759 | 0.08 | 1.48995 | 1.48577 | 1.49695 | ||
| 2277 | 2009.01.16 16:00 | buy | 760 | 0.08 | 1.48995 | 0.00000 | 0.00000 | ||
| 2278 | 2009.01.16 16:00 | modify | 760 | 0.08 | 1.48995 | 1.48577 | 1.49495 | ||
| 2279 | 2009.01.16 16:05 | s/l | 759 | 0.08 | 1.48577 | 1.48577 | 1.49695 | -33.44 | 2379.00 |
| 2280 | 2009.01.16 16:05 | s/l | 760 | 0.08 | 1.48577 | 1.48577 | 1.49495 | -33.44 | 2345.56 |
| 2281 | 2009.01.19 00:00 | sell | 761 | 0.08 | 1.48720 | 0.00000 | 0.00000 | ||
| 2282 | 2009.01.19 00:00 | modify | 761 | 0.08 | 1.48720 | 1.49153 | 1.48020 | ||
| 2283 | 2009.01.19 02:20 | t/p | 761 | 0.08 | 1.48020 | 1.49153 | 1.48020 | 56.00 | 2401.56 |
| 2284 | 2009.01.20 17:45 | sell | 762 | 0.08 | 1.39830 | 0.00000 | 0.00000 | ||
| 2285 | 2009.01.20 17:45 | modify | 762 | 0.08 | 1.39830 | 1.40351 | 1.39330 | ||
| 2286 | 2009.01.20 17:50 | sell | 763 | 0.08 | 1.40150 | 0.00000 | 0.00000 | ||
| 2287 | 2009.01.20 17:50 | modify | 763 | 0.08 | 1.40150 | 1.40673 | 1.39450 | ||
| 2288 | 2009.01.20 17:50 | sell | 764 | 0.08 | 1.40150 | 0.00000 | 0.00000 | ||
| 2289 | 2009.01.20 17:50 | modify | 764 | 0.08 | 1.40150 | 1.40673 | 1.39450 | ||
| 2290 | 2009.01.20 17:50 | sell | 765 | 0.08 | 1.40150 | 0.00000 | 0.00000 | ||
| 2291 | 2009.01.20 17:50 | modify | 765 | 0.08 | 1.40150 | 1.40673 | 1.39650 | ||
| 2292 | 2009.01.20 17:55 | s/l | 762 | 0.08 | 1.40351 | 1.40351 | 1.39330 | -41.68 | 2359.88 |
| 2293 | 2009.01.20 18:40 | close | 763 | 0.08 | 1.40025 | 1.40673 | 1.39450 | 10.00 | 2369.88 |
| 2294 | 2009.01.20 19:10 | t/p | 765 | 0.08 | 1.39650 | 1.40673 | 1.39650 | 40.00 | 2409.88 |
| 2295 | 2009.01.20 19:10 | close | 764 | 0.08 | 1.39725 | 1.40673 | 1.39450 | 34.00 | 2443.88 |
| 2296 | 2009.01.21 03:00 | sell | 766 | 0.08 | 1.39160 | 0.00000 | 0.00000 | ||
| 2297 | 2009.01.21 03:00 | modify | 766 | 0.08 | 1.39160 | 1.39599 | 1.38460 | ||
| 2298 | 2009.01.21 03:00 | sell | 767 | 0.08 | 1.39160 | 0.00000 | 0.00000 | ||
| 2299 | 2009.01.21 03:00 | modify | 767 | 0.08 | 1.39160 | 1.39599 | 1.38660 | ||
| 2300 | 2009.01.21 03:05 | sell | 768 | 0.08 | 1.39390 | 0.00000 | 0.00000 | ||
| 2301 | 2009.01.21 03:05 | modify | 768 | 0.08 | 1.39390 | 1.39829 | 1.38690 | ||
| 2302 | 2009.01.21 03:35 | s/l | 766 | 0.08 | 1.39599 | 1.39599 | 1.38460 | -35.12 | 2408.76 |
| 2303 | 2009.01.21 03:35 | s/l | 767 | 0.08 | 1.39599 | 1.39599 | 1.38660 | -35.12 | 2373.64 |
| 2304 | 2009.01.21 03:35 | s/l | 768 | 0.08 | 1.39829 | 1.39829 | 1.38690 | -35.12 | 2338.52 |
| 2305 | 2009.01.21 03:35 | sell | 769 | 0.08 | 1.39750 | 0.00000 | 0.00000 | ||
| 2306 | 2009.01.21 03:35 | modify | 769 | 0.08 | 1.39750 | 1.40188 | 1.39050 | ||
| 2307 | 2009.01.21 03:35 | sell | 770 | 0.08 | 1.39750 | 0.00000 | 0.00000 | ||
| 2308 | 2009.01.21 03:35 | modify | 770 | 0.08 | 1.39750 | 1.40188 | 1.39250 | ||
| 2309 | 2009.01.21 04:15 | sell | 771 | 0.08 | 1.39900 | 0.00000 | 0.00000 | ||
| 2310 | 2009.01.21 04:15 | modify | 771 | 0.08 | 1.39900 | 1.40328 | 1.39400 | ||
| 2311 | 2009.01.21 04:20 | s/l | 769 | 0.08 | 1.40188 | 1.40188 | 1.39050 | -35.04 | 2303.48 |
| 2312 | 2009.01.21 04:20 | s/l | 770 | 0.08 | 1.40188 | 1.40188 | 1.39250 | -35.04 | 2268.44 |
| 2313 | 2009.01.21 06:15 | close | 771 | 0.08 | 1.39475 | 1.40328 | 1.39400 | 34.00 | 2302.44 |
| 2314 | 2009.01.21 16:00 | sell | 772 | 0.08 | 1.38510 | 0.00000 | 0.00000 | ||
| 2315 | 2009.01.21 16:00 | modify | 772 | 0.08 | 1.38510 | 1.38965 | 1.38010 | ||
| 2316 | 2009.01.21 16:40 | t/p | 772 | 0.08 | 1.38010 | 1.38965 | 1.38010 | 40.00 | 2342.44 |
| 2317 | 2009.01.21 22:25 | sell | 773 | 0.08 | 1.39760 | 0.00000 | 0.00000 | ||
| 2318 | 2009.01.21 22:25 | modify | 773 | 0.08 | 1.39760 | 1.40269 | 1.39260 | ||
| 2319 | 2009.01.22 00:25 | t/p | 773 | 0.08 | 1.39260 | 1.40269 | 1.39260 | 39.38 | 2381.81 |
| 2320 | 2009.01.22 17:25 | sell | 774 | 0.08 | 1.38150 | 0.00000 | 0.00000 | ||
| 2321 | 2009.01.22 17:25 | modify | 774 | 0.08 | 1.38150 | 1.38612 | 1.37650 | ||
| 2322 | 2009.01.22 17:35 | sell | 775 | 0.08 | 1.38180 | 0.00000 | 0.00000 | ||
| 2323 | 2009.01.22 17:35 | modify | 775 | 0.08 | 1.38180 | 1.38645 | 1.37480 | ||
| 2324 | 2009.01.22 18:15 | s/l | 774 | 0.08 | 1.38612 | 1.38612 | 1.37650 | -36.96 | 2344.85 |
| 2325 | 2009.01.22 18:15 | s/l | 775 | 0.08 | 1.38645 | 1.38645 | 1.37480 | -37.20 | 2307.65 |
| 2326 | 2009.01.23 14:10 | sell | 776 | 0.08 | 1.36410 | 0.00000 | 0.00000 | ||
| 2327 | 2009.01.23 14:10 | modify | 776 | 0.08 | 1.36410 | 1.36848 | 1.35710 | ||
| 2328 | 2009.01.23 14:35 | t/p | 776 | 0.08 | 1.35710 | 1.36848 | 1.35710 | 56.00 | 2363.65 |
| 2329 | 2009.01.23 17:05 | sell | 777 | 0.08 | 1.37120 | 0.00000 | 0.00000 | ||
| 2330 | 2009.01.23 17:05 | modify | 777 | 0.08 | 1.37120 | 1.37602 | 1.36620 | ||
| 2331 | 2009.01.23 17:40 | t/p | 777 | 0.08 | 1.36620 | 1.37602 | 1.36620 | 40.00 | 2403.65 |
| 2332 | 2009.01.26 04:50 | sell | 778 | 0.08 | 1.36650 | 0.00000 | 0.00000 | ||
| 2333 | 2009.01.26 04:50 | modify | 778 | 0.08 | 1.36650 | 1.37113 | 1.36150 | ||
| 2334 | 2009.01.26 06:35 | close | 778 | 0.08 | 1.36325 | 1.37113 | 1.36150 | 26.00 | 2429.65 |
| 2335 | 2009.01.26 09:30 | sell | 779 | 0.08 | 1.37230 | 0.00000 | 0.00000 | ||
| 2336 | 2009.01.26 09:30 | modify | 779 | 0.08 | 1.37230 | 1.37668 | 1.36730 | ||
| 2337 | 2009.01.26 10:35 | s/l | 779 | 0.08 | 1.37668 | 1.37668 | 1.36730 | -35.04 | 2394.61 |
| 2338 | 2009.01.28 21:15 | buy | 780 | 0.08 | 1.42175 | 0.00000 | 0.00000 | ||
| 2339 | 2009.01.28 21:15 | modify | 780 | 0.08 | 1.42175 | 1.41717 | 1.42675 | ||
| 2340 | 2009.01.28 21:30 | s/l | 780 | 0.08 | 1.41717 | 1.41717 | 1.42675 | -36.64 | 2357.97 |
| 2341 | 2009.01.30 07:10 | sell | 781 | 0.08 | 1.42540 | 0.00000 | 0.00000 | ||
| 2342 | 2009.01.30 07:10 | modify | 781 | 0.08 | 1.42540 | 1.42916 | 1.42040 | ||
| 2343 | 2009.01.30 09:20 | close | 781 | 0.08 | 1.42255 | 1.42916 | 1.42040 | 22.80 | 2380.77 |
| 2344 | 2009.01.30 14:00 | buy | 782 | 0.08 | 1.42585 | 0.00000 | 0.00000 | ||
| 2345 | 2009.01.30 14:00 | modify | 782 | 0.08 | 1.42585 | 1.42188 | 1.43085 | ||
| 2346 | 2009.01.30 14:15 | close | 782 | 0.08 | 1.42750 | 1.42188 | 1.43085 | 13.20 | 2393.97 |
| 2347 | 2009.02.02 00:50 | buy | 783 | 0.08 | 1.44085 | 0.00000 | 0.00000 | ||
| 2348 | 2009.02.02 00:50 | modify | 783 | 0.08 | 1.44085 | 1.43632 | 1.44785 | ||
| 2349 | 2009.02.02 01:00 | buy | 784 | 0.08 | 1.43855 | 0.00000 | 0.00000 | ||
| 2350 | 2009.02.02 01:00 | modify | 784 | 0.08 | 1.43855 | 1.43402 | 1.44355 | ||
| 2351 | 2009.02.02 01:55 | t/p | 784 | 0.08 | 1.44355 | 1.43402 | 1.44355 | 40.00 | 2433.97 |
| 2352 | 2009.02.02 03:30 | s/l | 783 | 0.08 | 1.43632 | 1.43632 | 1.44785 | -36.24 | 2397.73 |
| 2353 | 2009.02.02 03:30 | buy | 785 | 0.08 | 1.43635 | 0.00000 | 0.00000 | ||
| 2354 | 2009.02.02 03:30 | modify | 785 | 0.08 | 1.43635 | 1.43187 | 1.44135 | ||
| 2355 | 2009.02.02 05:00 | buy | 786 | 0.08 | 1.43495 | 0.00000 | 0.00000 | ||
| 2356 | 2009.02.02 05:00 | modify | 786 | 0.08 | 1.43495 | 1.43059 | 1.43995 | ||
| 2357 | 2009.02.02 06:20 | t/p | 786 | 0.08 | 1.43995 | 1.43059 | 1.43995 | 40.00 | 2437.73 |
| 2358 | 2009.02.02 06:35 | t/p | 785 | 0.08 | 1.44135 | 1.43187 | 1.44135 | 40.00 | 2477.73 |
| 2359 | 2009.02.02 08:00 | buy | 787 | 0.08 | 1.43285 | 0.00000 | 0.00000 | ||
| 2360 | 2009.02.02 08:00 | modify | 787 | 0.08 | 1.43285 | 1.42892 | 1.43785 | ||
| 2361 | 2009.02.02 09:00 | s/l | 787 | 0.08 | 1.42892 | 1.42892 | 1.43785 | -31.44 | 2446.29 |
| 2362 | 2009.02.02 16:20 | sell | 788 | 0.08 | 1.42120 | 0.00000 | 0.00000 | ||
| 2363 | 2009.02.02 16:20 | modify | 788 | 0.08 | 1.42120 | 1.42544 | 1.41420 | ||
| 2364 | 2009.02.02 16:45 | close | 788 | 0.08 | 1.41605 | 1.42544 | 1.41420 | 41.20 | 2487.49 |
| 2365 | 2009.02.03 04:45 | sell | 789 | 0.08 | 1.42580 | 0.00000 | 0.00000 | ||
| 2366 | 2009.02.03 04:45 | modify | 789 | 0.08 | 1.42580 | 1.42969 | 1.42080 | ||
| 2367 | 2009.02.03 05:15 | close | 789 | 0.08 | 1.42125 | 1.42969 | 1.42080 | 36.40 | 2523.89 |
| 2368 | 2009.02.04 01:15 | buy | 790 | 0.08 | 1.44005 | 0.00000 | 0.00000 | ||
| 2369 | 2009.02.04 01:15 | modify | 790 | 0.08 | 1.44005 | 1.43581 | 1.44705 | ||
| 2370 | 2009.02.04 01:40 | close | 790 | 0.08 | 1.44290 | 1.43581 | 1.44705 | 22.80 | 2546.69 |
| 2371 | 2009.02.04 08:00 | buy | 791 | 0.08 | 1.43675 | 0.00000 | 0.00000 | ||
| 2372 | 2009.02.04 08:00 | modify | 791 | 0.08 | 1.43675 | 1.43304 | 1.44175 | ||
| 2373 | 2009.02.04 08:30 | s/l | 791 | 0.08 | 1.43304 | 1.43304 | 1.44175 | -29.68 | 2517.01 |
| 2374 | 2009.02.04 08:45 | buy | 792 | 0.08 | 1.43285 | 0.00000 | 0.00000 | ||
| 2375 | 2009.02.04 08:45 | modify | 792 | 0.08 | 1.43285 | 1.42907 | 1.43785 | ||
| 2376 | 2009.02.04 09:05 | t/p | 792 | 0.08 | 1.43785 | 1.42907 | 1.43785 | 40.00 | 2557.01 |
| 2377 | 2009.02.05 23:00 | buy | 793 | 0.09 | 1.46125 | 0.00000 | 0.00000 | ||
| 2378 | 2009.02.05 23:00 | modify | 793 | 0.09 | 1.46125 | 1.45673 | 1.46625 | ||
| 2379 | 2009.02.06 01:50 | buy | 794 | 0.09 | 1.46065 | 0.00000 | 0.00000 | ||
| 2380 | 2009.02.06 01:50 | modify | 794 | 0.09 | 1.46065 | 1.45636 | 1.46765 | ||
| 2381 | 2009.02.06 06:10 | close | 794 | 0.09 | 1.46230 | 1.45636 | 1.46765 | 14.85 | 2571.86 |
| 2382 | 2009.02.06 06:10 | close | 793 | 0.09 | 1.46230 | 1.45673 | 1.46625 | 9.46 | 2581.32 |
| 2383 | 2009.02.09 03:30 | buy | 795 | 0.09 | 1.47527 | 0.00000 | 0.00000 | ||
| 2384 | 2009.02.09 03:30 | modify | 795 | 0.09 | 1.47527 | 1.47105 | 1.48227 | ||
| 2385 | 2009.02.09 03:30 | buy | 796 | 0.09 | 1.47527 | 0.00000 | 0.00000 | ||
| 2386 | 2009.02.09 03:30 | modify | 796 | 0.09 | 1.47527 | 1.47105 | 1.48027 | ||
| 2387 | 2009.02.09 04:00 | buy | 797 | 0.09 | 1.47414 | 0.00000 | 0.00000 | ||
| 2388 | 2009.02.09 04:00 | modify | 797 | 0.09 | 1.47414 | 1.46992 | 1.47914 | ||
| 2389 | 2009.02.09 07:10 | s/l | 795 | 0.09 | 1.47105 | 1.47105 | 1.48227 | -37.98 | 2543.34 |
| 2390 | 2009.02.09 07:10 | s/l | 796 | 0.09 | 1.47105 | 1.47105 | 1.48027 | -37.98 | 2505.36 |
| 2391 | 2009.02.09 07:15 | buy | 798 | 0.08 | 1.47034 | 0.00000 | 0.00000 | ||
| 2392 | 2009.02.09 07:15 | modify | 798 | 0.08 | 1.47034 | 1.46661 | 1.47534 | ||
| 2393 | 2009.02.09 07:35 | t/p | 798 | 0.08 | 1.47534 | 1.46661 | 1.47534 | 40.00 | 2545.36 |
| 2394 | 2009.02.09 09:40 | close | 797 | 0.09 | 1.47773 | 1.46992 | 1.47914 | 32.31 | 2577.67 |
| 2395 | 2009.02.09 20:35 | buy | 799 | 0.09 | 1.48985 | 0.00000 | 0.00000 | ||
| 2396 | 2009.02.09 20:35 | modify | 799 | 0.09 | 1.48985 | 1.48543 | 1.49685 | ||
| 2397 | 2009.02.09 23:20 | buy | 800 | 0.09 | 1.48940 | 0.00000 | 0.00000 | ||
| 2398 | 2009.02.09 23:20 | modify | 800 | 0.09 | 1.48940 | 1.48505 | 1.49640 | ||
| 2399 | 2009.02.09 23:50 | buy | 801 | 0.09 | 1.48880 | 0.00000 | 0.00000 | ||
| 2400 | 2009.02.09 23:50 | modify | 801 | 0.09 | 1.48880 | 1.48446 | 1.49580 | ||
| 2401 | 2009.02.10 00:55 | s/l | 799 | 0.09 | 1.48543 | 1.48543 | 1.49685 | -39.77 | 2537.90 |
| 2402 | 2009.02.10 01:00 | s/l | 800 | 0.09 | 1.48505 | 1.48505 | 1.49640 | -39.14 | 2498.76 |
| 2403 | 2009.02.10 01:00 | buy | 802 | 0.08 | 1.48540 | 0.00000 | 0.00000 | ||
| 2404 | 2009.02.10 01:00 | modify | 802 | 0.08 | 1.48540 | 1.48109 | 1.49040 | ||
| 2405 | 2009.02.10 01:20 | s/l | 801 | 0.09 | 1.48446 | 1.48446 | 1.49580 | -39.05 | 2459.71 |
| 2406 | 2009.02.10 01:20 | buy | 803 | 0.08 | 1.48282 | 0.00000 | 0.00000 | ||
| 2407 | 2009.02.10 01:20 | modify | 803 | 0.08 | 1.48282 | 1.47853 | 1.48782 | ||
| 2408 | 2009.02.10 01:35 | s/l | 802 | 0.08 | 1.48109 | 1.48109 | 1.49040 | -34.48 | 2425.23 |
| 2409 | 2009.02.10 02:05 | s/l | 803 | 0.08 | 1.47853 | 1.47853 | 1.48782 | -34.32 | 2390.91 |
| 2410 | 2009.02.11 00:35 | sell | 804 | 0.08 | 1.45630 | 0.00000 | 0.00000 | ||
| 2411 | 2009.02.11 00:35 | modify | 804 | 0.08 | 1.45630 | 1.46106 | 1.44930 | ||
| 2412 | 2009.02.11 00:35 | sell | 805 | 0.08 | 1.45630 | 0.00000 | 0.00000 | ||
| 2413 | 2009.02.11 00:35 | modify | 805 | 0.08 | 1.45630 | 1.46106 | 1.45130 | ||
| 2414 | 2009.02.11 01:25 | close | 805 | 0.08 | 1.45255 | 1.46106 | 1.45130 | 30.00 | 2420.91 |
| 2415 | 2009.02.11 01:40 | close | 804 | 0.08 | 1.45075 | 1.46106 | 1.44930 | 44.40 | 2465.31 |
| 2416 | 2009.02.11 20:55 | sell | 806 | 0.08 | 1.43760 | 0.00000 | 0.00000 | ||
| 2417 | 2009.02.11 20:55 | modify | 806 | 0.08 | 1.43760 | 1.44248 | 1.43260 | ||
| 2418 | 2009.02.11 23:05 | sell | 807 | 0.08 | 1.44020 | 0.00000 | 0.00000 | ||
| 2419 | 2009.02.11 23:05 | modify | 807 | 0.08 | 1.44020 | 1.44492 | 1.43320 | ||
| 2420 | 2009.02.11 23:40 | close | 806 | 0.08 | 1.43685 | 1.44248 | 1.43260 | 6.00 | 2471.31 |
| 2421 | 2009.02.12 00:00 | close | 807 | 0.08 | 1.43695 | 1.44492 | 1.43320 | 25.38 | 2496.68 |
| 2422 | 2009.02.12 14:35 | sell | 808 | 0.08 | 1.42425 | 0.00000 | 0.00000 | ||
| 2423 | 2009.02.12 14:35 | modify | 808 | 0.08 | 1.42425 | 1.42830 | 1.41725 | ||
| 2424 | 2009.02.12 14:45 | sell | 809 | 0.08 | 1.42560 | 0.00000 | 0.00000 | ||
| 2425 | 2009.02.12 14:45 | modify | 809 | 0.08 | 1.42560 | 1.42969 | 1.41860 | ||
| 2426 | 2009.02.12 14:45 | sell | 810 | 0.08 | 1.42560 | 0.00000 | 0.00000 | ||
| 2427 | 2009.02.12 14:45 | modify | 810 | 0.08 | 1.42560 | 1.42969 | 1.42060 | ||
| 2428 | 2009.02.12 15:15 | close | 809 | 0.08 | 1.42175 | 1.42969 | 1.41860 | 30.80 | 2527.48 |
| 2429 | 2009.02.12 15:20 | t/p | 810 | 0.08 | 1.42060 | 1.42969 | 1.42060 | 40.00 | 2567.48 |
| 2430 | 2009.02.12 15:35 | close | 808 | 0.08 | 1.41945 | 1.42830 | 1.41725 | 38.40 | 2605.88 |
| 2431 | 2009.02.12 16:50 | sell | 811 | 0.09 | 1.42620 | 0.00000 | 0.00000 | ||
| 2432 | 2009.02.12 16:50 | modify | 811 | 0.09 | 1.42620 | 1.43062 | 1.41920 | ||
| 2433 | 2009.02.12 16:50 | sell | 812 | 0.09 | 1.42620 | 0.00000 | 0.00000 | ||
| 2434 | 2009.02.12 16:50 | modify | 812 | 0.09 | 1.42620 | 1.43062 | 1.42120 | ||
| 2435 | 2009.02.12 17:15 | close | 811 | 0.09 | 1.42265 | 1.43062 | 1.41920 | 31.95 | 2637.83 |
| 2436 | 2009.02.12 17:20 | t/p | 812 | 0.09 | 1.42120 | 1.43062 | 1.42120 | 45.00 | 2682.83 |
| 2437 | 2009.02.12 21:55 | sell | 813 | 0.09 | 1.42760 | 0.00000 | 0.00000 | ||
| 2438 | 2009.02.12 21:55 | modify | 813 | 0.09 | 1.42760 | 1.43251 | 1.42260 | ||
| 2439 | 2009.02.12 23:30 | sell | 814 | 0.09 | 1.42930 | 0.00000 | 0.00000 | ||
| 2440 | 2009.02.12 23:30 | modify | 814 | 0.09 | 1.42930 | 1.43404 | 1.42430 | ||
| 2441 | 2009.02.13 03:15 | s/l | 813 | 0.09 | 1.43251 | 1.43251 | 1.42260 | -44.42 | 2638.41 |
| 2442 | 2009.02.13 03:15 | s/l | 814 | 0.09 | 1.43404 | 1.43404 | 1.42430 | -42.89 | 2595.52 |
| 2443 | 2009.02.13 03:15 | sell | 815 | 0.09 | 1.43415 | 0.00000 | 0.00000 | ||
| 2444 | 2009.02.13 03:15 | modify | 815 | 0.09 | 1.43415 | 1.43871 | 1.42915 | ||
| 2445 | 2009.02.13 04:50 | s/l | 815 | 0.09 | 1.43871 | 1.43871 | 1.42915 | -41.04 | 2554.48 |
| 2446 | 2009.02.13 14:50 | buy | 816 | 0.09 | 1.44545 | 0.00000 | 0.00000 | ||
| 2447 | 2009.02.13 14:50 | modify | 816 | 0.09 | 1.44545 | 1.44131 | 1.45045 | ||
| 2448 | 2009.02.13 15:00 | s/l | 816 | 0.09 | 1.44131 | 1.44131 | 1.45045 | -37.26 | 2517.22 |
| 2449 | 2009.02.18 01:45 | sell | 817 | 0.08 | 1.42567 | 0.00000 | 0.00000 | ||
| 2450 | 2009.02.18 01:45 | modify | 817 | 0.08 | 1.42567 | 1.42970 | 1.42067 | ||
| 2451 | 2009.02.18 02:00 | close | 817 | 0.08 | 1.42366 | 1.42970 | 1.42067 | 16.08 | 2533.30 |
| 2452 | 2009.02.18 14:15 | sell | 818 | 0.08 | 1.42390 | 0.00000 | 0.00000 | ||
| 2453 | 2009.02.18 14:15 | modify | 818 | 0.08 | 1.42390 | 1.42780 | 1.41890 | ||
| 2454 | 2009.02.18 15:35 | close | 818 | 0.08 | 1.42075 | 1.42780 | 1.41890 | 25.20 | 2558.50 |
| 2455 | 2009.02.19 16:15 | buy | 819 | 0.09 | 1.43310 | 0.00000 | 0.00000 | ||
| 2456 | 2009.02.19 16:15 | modify | 819 | 0.09 | 1.43310 | 1.42910 | 1.43810 | ||
| 2457 | 2009.02.19 16:25 | s/l | 819 | 0.09 | 1.42910 | 1.42910 | 1.43810 | -36.00 | 2522.50 |
| 2458 | 2009.02.23 00:30 | buy | 820 | 0.08 | 1.43993 | 0.00000 | 0.00000 | ||
| 2459 | 2009.02.23 00:30 | modify | 820 | 0.08 | 1.43993 | 1.43534 | 1.44693 | ||
| 2460 | 2009.02.23 00:50 | buy | 821 | 0.08 | 1.43905 | 0.00000 | 0.00000 | ||
| 2461 | 2009.02.23 00:50 | modify | 821 | 0.08 | 1.43905 | 1.43451 | 1.44605 | ||
| 2462 | 2009.02.23 01:00 | buy | 822 | 0.08 | 1.43760 | 0.00000 | 0.00000 | ||
| 2463 | 2009.02.23 01:00 | modify | 822 | 0.08 | 1.43760 | 1.43308 | 1.44260 | ||
| 2464 | 2009.02.23 01:25 | close | 822 | 0.08 | 1.43929 | 1.43308 | 1.44260 | 13.52 | 2536.02 |
| 2465 | 2009.02.23 02:30 | close | 820 | 0.08 | 1.44165 | 1.43534 | 1.44693 | 13.76 | 2549.78 |
| 2466 | 2009.02.23 02:35 | close | 821 | 0.08 | 1.44157 | 1.43451 | 1.44605 | 20.16 | 2569.94 |
| 2467 | 2009.02.23 16:00 | buy | 823 | 0.09 | 1.45698 | 0.00000 | 0.00000 | ||
| 2468 | 2009.02.23 16:00 | modify | 823 | 0.09 | 1.45698 | 1.45301 | 1.46398 | ||
| 2469 | 2009.02.23 16:05 | buy | 824 | 0.09 | 1.45557 | 0.00000 | 0.00000 | ||
| 2470 | 2009.02.23 16:05 | modify | 824 | 0.09 | 1.45557 | 1.45159 | 1.46257 | ||
| 2471 | 2009.02.23 17:35 | s/l | 823 | 0.09 | 1.45301 | 1.45301 | 1.46398 | -35.73 | 2534.21 |
| 2472 | 2009.02.23 18:40 | s/l | 824 | 0.09 | 1.45159 | 1.45159 | 1.46257 | -35.82 | 2498.39 |
| 2473 | 2009.02.24 07:50 | buy | 825 | 0.08 | 1.45279 | 0.00000 | 0.00000 | ||
| 2474 | 2009.02.24 07:50 | modify | 825 | 0.08 | 1.45279 | 1.44929 | 1.45979 | ||
| 2475 | 2009.02.24 08:00 | s/l | 825 | 0.08 | 1.44929 | 1.44929 | 1.45979 | -28.00 | 2470.39 |
| 2476 | 2009.02.24 08:00 | buy | 826 | 0.08 | 1.44854 | 0.00000 | 0.00000 | ||
| 2477 | 2009.02.24 08:00 | modify | 826 | 0.08 | 1.44854 | 1.44503 | 1.45354 | ||
| 2478 | 2009.02.24 08:15 | close | 826 | 0.08 | 1.45285 | 1.44503 | 1.45354 | 34.48 | 2504.87 |
| 2479 | 2009.02.24 19:55 | sell | 827 | 0.08 | 1.44732 | 0.00000 | 0.00000 | ||
| 2480 | 2009.02.24 19:55 | modify | 827 | 0.08 | 1.44732 | 1.45162 | 1.44232 | ||
| 2481 | 2009.02.24 23:55 | s/l | 827 | 0.08 | 1.45162 | 1.45162 | 1.44232 | -34.40 | 2470.47 |
| 2482 | 2009.02.25 05:00 | buy | 828 | 0.08 | 1.45065 | 0.00000 | 0.00000 | ||
| 2483 | 2009.02.25 05:00 | modify | 828 | 0.08 | 1.45065 | 1.44701 | 1.45565 | ||
| 2484 | 2009.02.25 05:30 | close | 828 | 0.08 | 1.45141 | 1.44701 | 1.45565 | 6.08 | 2476.55 |
| 2485 | 2009.02.26 01:35 | sell | 829 | 0.08 | 1.42541 | 0.00000 | 0.00000 | ||
| 2486 | 2009.02.26 01:35 | modify | 829 | 0.08 | 1.42541 | 1.42932 | 1.41841 | ||
| 2487 | 2009.02.26 01:35 | sell | 830 | 0.08 | 1.42541 | 0.00000 | 0.00000 | ||
| 2488 | 2009.02.26 01:35 | modify | 830 | 0.08 | 1.42541 | 1.42932 | 1.41841 | ||
| 2489 | 2009.02.26 01:35 | sell | 831 | 0.08 | 1.42541 | 0.00000 | 0.00000 | ||
| 2490 | 2009.02.26 01:35 | modify | 831 | 0.08 | 1.42541 | 1.42932 | 1.42041 | ||
| 2491 | 2009.02.26 03:25 | close | 829 | 0.08 | 1.42515 | 1.42932 | 1.41841 | 2.08 | 2478.63 |
| 2492 | 2009.02.26 04:35 | close | 830 | 0.08 | 1.42505 | 1.42932 | 1.41841 | 2.88 | 2481.51 |
| 2493 | 2009.02.26 04:35 | close | 831 | 0.08 | 1.42505 | 1.42932 | 1.42041 | 2.88 | 2484.39 |
| 2494 | 2009.02.27 05:50 | sell | 832 | 0.08 | 1.42926 | 0.00000 | 0.00000 | ||
| 2495 | 2009.02.27 05:50 | modify | 832 | 0.08 | 1.42926 | 1.43265 | 1.42226 | ||
| 2496 | 2009.02.27 06:40 | close | 832 | 0.08 | 1.42872 | 1.43265 | 1.42226 | 4.32 | 2488.71 |
| 2497 | 2009.02.27 16:25 | sell | 833 | 0.08 | 1.42383 | 0.00000 | 0.00000 | ||
| 2498 | 2009.02.27 16:25 | modify | 833 | 0.08 | 1.42383 | 1.42774 | 1.41883 | ||
| 2499 | 2009.02.27 16:30 | s/l | 833 | 0.08 | 1.42774 | 1.42774 | 1.41883 | -31.28 | 2457.43 |
| 2500 | 2009.02.27 16:30 | sell | 834 | 0.08 | 1.42857 | 0.00000 | 0.00000 | ||
| 2501 | 2009.02.27 16:30 | modify | 834 | 0.08 | 1.42857 | 1.43251 | 1.42357 | ||
| 2502 | 2009.02.27 16:55 | s/l | 834 | 0.08 | 1.43251 | 1.43251 | 1.42357 | -31.52 | 2425.91 |
| 2503 | 2009.03.02 07:30 | sell | 835 | 0.08 | 1.42449 | 0.00000 | 0.00000 | ||
| 2504 | 2009.03.02 07:30 | modify | 835 | 0.08 | 1.42449 | 1.42805 | 1.41949 | ||
| 2505 | 2009.03.02 07:40 | close | 835 | 0.08 | 1.42281 | 1.42805 | 1.41949 | 13.44 | 2439.35 |
| 2506 | 2009.03.02 21:15 | sell | 836 | 0.08 | 1.40697 | 0.00000 | 0.00000 | ||
| 2507 | 2009.03.02 21:15 | modify | 836 | 0.08 | 1.40697 | 1.41095 | 1.39997 | ||
| 2508 | 2009.03.02 21:15 | sell | 837 | 0.08 | 1.40697 | 0.00000 | 0.00000 | ||
| 2509 | 2009.03.02 21:15 | modify | 837 | 0.08 | 1.40697 | 1.41095 | 1.40197 | ||
| 2510 | 2009.03.02 21:50 | close | 836 | 0.08 | 1.40475 | 1.41095 | 1.39997 | 17.76 | 2457.11 |
| 2511 | 2009.03.02 23:10 | close | 837 | 0.08 | 1.40397 | 1.41095 | 1.40197 | 24.00 | 2481.11 |
| 2512 | 2009.03.03 03:30 | sell | 838 | 0.08 | 1.40561 | 0.00000 | 0.00000 | ||
| 2513 | 2009.03.03 03:30 | modify | 838 | 0.08 | 1.40561 | 1.40926 | 1.40061 | ||
| 2514 | 2009.03.03 04:35 | sell | 839 | 0.08 | 1.40774 | 0.00000 | 0.00000 | ||
| 2515 | 2009.03.03 04:35 | modify | 839 | 0.08 | 1.40774 | 1.41129 | 1.40074 | ||
| 2516 | 2009.03.03 04:45 | s/l | 838 | 0.08 | 1.40926 | 1.40926 | 1.40061 | -29.20 | 2451.91 |
| 2517 | 2009.03.03 04:45 | sell | 840 | 0.08 | 1.40954 | 0.00000 | 0.00000 | ||
| 2518 | 2009.03.03 04:45 | modify | 840 | 0.08 | 1.40954 | 1.41309 | 1.40454 | ||
| 2519 | 2009.03.03 05:00 | s/l | 839 | 0.08 | 1.41129 | 1.41129 | 1.40074 | -28.40 | 2423.51 |
| 2520 | 2009.03.03 07:10 | s/l | 840 | 0.08 | 1.41309 | 1.41309 | 1.40454 | -28.40 | 2395.11 |
| 2521 | 2009.03.03 14:45 | sell | 841 | 0.08 | 1.41302 | 0.00000 | 0.00000 | ||
| 2522 | 2009.03.03 14:45 | modify | 841 | 0.08 | 1.41302 | 1.41674 | 1.40802 | ||
| 2523 | 2009.03.03 15:05 | t/p | 841 | 0.08 | 1.40802 | 1.41674 | 1.40802 | 40.00 | 2435.11 |
| 2524 | 2009.03.03 21:00 | sell | 842 | 0.08 | 1.40754 | 0.00000 | 0.00000 | ||
| 2525 | 2009.03.03 21:00 | modify | 842 | 0.08 | 1.40754 | 1.41156 | 1.40254 | ||
| 2526 | 2009.03.03 22:20 | close | 842 | 0.08 | 1.40553 | 1.41156 | 1.40254 | 16.08 | 2451.19 |
| 2527 | 2009.03.04 08:25 | sell | 843 | 0.08 | 1.40336 | 0.00000 | 0.00000 | ||
| 2528 | 2009.03.04 08:25 | modify | 843 | 0.08 | 1.40336 | 1.40658 | 1.39636 | ||
| 2529 | 2009.03.04 08:30 | sell | 844 | 0.08 | 1.40498 | 0.00000 | 0.00000 | ||
| 2530 | 2009.03.04 08:30 | modify | 844 | 0.08 | 1.40498 | 1.40820 | 1.39998 | ||
| 2531 | 2009.03.04 08:40 | s/l | 843 | 0.08 | 1.40658 | 1.40658 | 1.39636 | -25.76 | 2425.43 |
| 2532 | 2009.03.04 09:20 | s/l | 844 | 0.08 | 1.40820 | 1.40820 | 1.39998 | -25.76 | 2399.67 |
| 2533 | 2009.03.09 00:00 | sell | 845 | 0.08 | 1.41265 | 0.00000 | 0.00000 | ||
| 2534 | 2009.03.09 00:00 | modify | 845 | 0.08 | 1.41265 | 1.41688 | 1.40765 | ||
| 2535 | 2009.03.09 00:05 | sell | 846 | 0.08 | 1.41282 | 0.00000 | 0.00000 | ||
| 2536 | 2009.03.09 00:05 | modify | 846 | 0.08 | 1.41282 | 1.41705 | 1.40582 | ||
| 2537 | 2009.03.09 00:10 | sell | 847 | 0.08 | 1.41291 | 0.00000 | 0.00000 | ||
| 2538 | 2009.03.09 00:10 | modify | 847 | 0.08 | 1.41291 | 1.41713 | 1.40591 | ||
| 2539 | 2009.03.09 00:50 | sell | 848 | 0.08 | 1.41441 | 0.00000 | 0.00000 | ||
| 2540 | 2009.03.09 00:50 | modify | 848 | 0.08 | 1.41441 | 1.41856 | 1.40941 | ||
| 2541 | 2009.03.09 00:55 | sell | 849 | 0.08 | 1.41557 | 0.00000 | 0.00000 | ||
| 2542 | 2009.03.09 00:55 | modify | 849 | 0.08 | 1.41557 | 1.41972 | 1.40857 | ||
| 2543 | 2009.03.09 01:15 | s/l | 845 | 0.08 | 1.41688 | 1.41688 | 1.40765 | -33.84 | 2365.83 |
| 2544 | 2009.03.09 01:20 | s/l | 846 | 0.08 | 1.41705 | 1.41705 | 1.40582 | -33.84 | 2331.99 |
| 2545 | 2009.03.09 01:20 | s/l | 847 | 0.08 | 1.41713 | 1.41713 | 1.40591 | -33.76 | 2298.23 |
| 2546 | 2009.03.09 03:35 | close | 848 | 0.08 | 1.41366 | 1.41856 | 1.40941 | 6.00 | 2304.23 |
| 2547 | 2009.03.09 03:40 | close | 849 | 0.08 | 1.41316 | 1.41972 | 1.40857 | 19.28 | 2323.51 |
| 2548 | 2009.03.10 01:25 | sell | 850 | 0.08 | 1.38052 | 0.00000 | 0.00000 | ||
| 2549 | 2009.03.10 01:25 | modify | 850 | 0.08 | 1.38052 | 1.38446 | 1.37352 | ||
| 2550 | 2009.03.10 01:25 | sell | 851 | 0.08 | 1.38052 | 0.00000 | 0.00000 | ||
| 2551 | 2009.03.10 01:25 | modify | 851 | 0.08 | 1.38052 | 1.38446 | 1.37352 | ||
| 2552 | 2009.03.10 01:30 | sell | 852 | 0.08 | 1.38121 | 0.00000 | 0.00000 | ||
| 2553 | 2009.03.10 01:30 | modify | 852 | 0.08 | 1.38121 | 1.38515 | 1.37621 | ||
| 2554 | 2009.03.10 01:55 | sell | 853 | 0.08 | 1.38198 | 0.00000 | 0.00000 | ||
| 2555 | 2009.03.10 01:55 | modify | 853 | 0.08 | 1.38198 | 1.38588 | 1.37498 | ||
| 2556 | 2009.03.10 01:55 | sell | 854 | 0.08 | 1.38198 | 0.00000 | 0.00000 | ||
| 2557 | 2009.03.10 01:55 | modify | 854 | 0.08 | 1.38198 | 1.38588 | 1.37698 | ||
| 2558 | 2009.03.10 02:50 | close | 853 | 0.08 | 1.38108 | 1.38588 | 1.37498 | 7.20 | 2330.71 |
| 2559 | 2009.03.10 03:30 | sell | 855 | 0.08 | 1.38348 | 0.00000 | 0.00000 | ||
| 2560 | 2009.03.10 03:30 | modify | 855 | 0.08 | 1.38348 | 1.38723 | 1.37848 | ||
| 2561 | 2009.03.10 04:05 | s/l | 850 | 0.08 | 1.38446 | 1.38446 | 1.37352 | -31.52 | 2299.19 |
| 2562 | 2009.03.10 04:05 | s/l | 851 | 0.08 | 1.38446 | 1.38446 | 1.37352 | -31.52 | 2267.67 |
| 2563 | 2009.03.10 04:05 | sell | 856 | 0.08 | 1.38429 | 0.00000 | 0.00000 | ||
| 2564 | 2009.03.10 04:05 | modify | 856 | 0.08 | 1.38429 | 1.38796 | 1.37729 | ||
| 2565 | 2009.03.10 04:15 | s/l | 852 | 0.08 | 1.38515 | 1.38515 | 1.37621 | -31.52 | 2236.15 |
| 2566 | 2009.03.10 05:10 | close | 856 | 0.08 | 1.38212 | 1.38796 | 1.37729 | 17.36 | 2253.51 |
| 2567 | 2009.03.10 05:15 | close | 854 | 0.08 | 1.38181 | 1.38588 | 1.37698 | 1.36 | 2254.87 |
| 2568 | 2009.03.10 05:50 | t/p | 855 | 0.08 | 1.37848 | 1.38723 | 1.37848 | 40.00 | 2294.87 |
| 2569 | 2009.03.10 09:30 | sell | 857 | 0.08 | 1.38552 | 0.00000 | 0.00000 | ||
| 2570 | 2009.03.10 09:30 | modify | 857 | 0.08 | 1.38552 | 1.38899 | 1.38052 | ||
| 2571 | 2009.03.10 10:35 | t/p | 857 | 0.08 | 1.38052 | 1.38899 | 1.38052 | 40.00 | 2334.87 |
| 2572 | 2009.03.11 00:55 | sell | 858 | 0.08 | 1.37882 | 0.00000 | 0.00000 | ||
| 2573 | 2009.03.11 00:55 | modify | 858 | 0.08 | 1.37882 | 1.38288 | 1.37182 | ||
| 2574 | 2009.03.11 00:55 | sell | 859 | 0.08 | 1.37882 | 0.00000 | 0.00000 | ||
| 2575 | 2009.03.11 00:55 | modify | 859 | 0.08 | 1.37882 | 1.38288 | 1.37382 | ||
| 2576 | 2009.03.11 01:00 | sell | 860 | 0.08 | 1.37901 | 0.00000 | 0.00000 | ||
| 2577 | 2009.03.11 01:00 | modify | 860 | 0.08 | 1.37901 | 1.38306 | 1.37201 | ||
| 2578 | 2009.03.11 01:00 | sell | 861 | 0.08 | 1.37901 | 0.00000 | 0.00000 | ||
| 2579 | 2009.03.11 01:00 | modify | 861 | 0.08 | 1.37901 | 1.38306 | 1.37401 | ||
| 2580 | 2009.03.11 01:25 | sell | 862 | 0.08 | 1.38036 | 0.00000 | 0.00000 | ||
| 2581 | 2009.03.11 01:25 | modify | 862 | 0.08 | 1.38036 | 1.38437 | 1.37336 | ||
| 2582 | 2009.03.11 01:55 | close | 860 | 0.08 | 1.37817 | 1.38306 | 1.37201 | 6.72 | 2341.59 |
| 2583 | 2009.03.11 02:20 | close | 858 | 0.08 | 1.37651 | 1.38288 | 1.37182 | 18.48 | 2360.07 |
| 2584 | 2009.03.11 02:20 | close | 862 | 0.08 | 1.37651 | 1.38437 | 1.37336 | 30.80 | 2390.87 |
| 2585 | 2009.03.11 02:20 | close | 859 | 0.08 | 1.37651 | 1.38288 | 1.37382 | 18.48 | 2409.35 |
| 2586 | 2009.03.11 02:25 | close | 861 | 0.08 | 1.37537 | 1.38306 | 1.37401 | 29.12 | 2438.47 |
| 2587 | 2009.03.11 09:00 | sell | 863 | 0.08 | 1.37587 | 0.00000 | 0.00000 | ||
| 2588 | 2009.03.11 09:00 | modify | 863 | 0.08 | 1.37587 | 1.37957 | 1.37087 | ||
| 2589 | 2009.03.11 09:00 | sell | 864 | 0.08 | 1.37587 | 0.00000 | 0.00000 | ||
| 2590 | 2009.03.11 09:00 | modify | 864 | 0.08 | 1.37587 | 1.37957 | 1.37087 | ||
| 2591 | 2009.03.11 09:05 | sell | 865 | 0.08 | 1.37460 | 0.00000 | 0.00000 | ||
| 2592 | 2009.03.11 09:05 | modify | 865 | 0.08 | 1.37460 | 1.37831 | 1.36760 | ||
| 2593 | 2009.03.11 09:35 | close | 865 | 0.08 | 1.37347 | 1.37831 | 1.36760 | 9.04 | 2447.51 |
| 2594 | 2009.03.11 09:35 | close | 864 | 0.08 | 1.37347 | 1.37957 | 1.37087 | 19.20 | 2466.71 |
| 2595 | 2009.03.11 09:55 | close | 863 | 0.08 | 1.37126 | 1.37957 | 1.37087 | 36.88 | 2503.59 |
| 2596 | 2009.03.16 14:25 | buy | 866 | 0.08 | 1.41346 | 0.00000 | 0.00000 | ||
| 2597 | 2009.03.16 14:25 | modify | 866 | 0.08 | 1.41346 | 1.40955 | 1.42046 | ||
| 2598 | 2009.03.16 14:50 | buy | 867 | 0.08 | 1.41221 | 0.00000 | 0.00000 | ||
| 2599 | 2009.03.16 14:50 | modify | 867 | 0.08 | 1.41221 | 1.40826 | 1.41921 | ||
| 2600 | 2009.03.16 15:15 | s/l | 866 | 0.08 | 1.40955 | 1.40955 | 1.42046 | -31.28 | 2472.31 |
| 2601 | 2009.03.16 15:15 | s/l | 867 | 0.08 | 1.40826 | 1.40826 | 1.41921 | -31.60 | 2440.71 |
| 2602 | 2009.03.16 20:45 | buy | 868 | 0.08 | 1.40567 | 0.00000 | 0.00000 | ||
| 2603 | 2009.03.16 20:45 | modify | 868 | 0.08 | 1.40567 | 1.40145 | 1.41067 | ||
| 2604 | 2009.03.17 01:50 | close | 868 | 0.08 | 1.40816 | 1.40145 | 1.41067 | 19.93 | 2460.63 |
| 2605 | 2009.03.18 14:00 | sell | 869 | 0.08 | 1.39788 | 0.00000 | 0.00000 | ||
| 2606 | 2009.03.18 14:00 | modify | 869 | 0.08 | 1.39788 | 1.40144 | 1.39288 | ||
| 2607 | 2009.03.18 14:05 | sell | 870 | 0.08 | 1.39758 | 0.00000 | 0.00000 | ||
| 2608 | 2009.03.18 14:05 | modify | 870 | 0.08 | 1.39758 | 1.40115 | 1.39058 | ||
| 2609 | 2009.03.18 14:25 | sell | 871 | 0.08 | 1.39847 | 0.00000 | 0.00000 | ||
| 2610 | 2009.03.18 14:25 | modify | 871 | 0.08 | 1.39847 | 1.40203 | 1.39347 | ||
| 2611 | 2009.03.18 14:40 | close | 870 | 0.08 | 1.39674 | 1.40115 | 1.39058 | 6.72 | 2467.35 |
| 2612 | 2009.03.18 18:25 | close | 869 | 0.08 | 1.39756 | 1.40144 | 1.39288 | 2.56 | 2469.91 |
| 2613 | 2009.03.18 18:30 | close | 871 | 0.08 | 1.39751 | 1.40203 | 1.39347 | 7.68 | 2477.59 |
| 2614 | 2009.03.19 01:25 | buy | 872 | 0.08 | 1.42477 | 0.00000 | 0.00000 | ||
| 2615 | 2009.03.19 01:25 | modify | 872 | 0.08 | 1.42477 | 1.42059 | 1.43177 | ||
| 2616 | 2009.03.19 03:10 | s/l | 872 | 0.08 | 1.42059 | 1.42059 | 1.43177 | -33.44 | 2444.15 |
| 2617 | 2009.03.19 03:30 | buy | 873 | 0.08 | 1.41836 | 0.00000 | 0.00000 | ||
| 2618 | 2009.03.19 03:30 | modify | 873 | 0.08 | 1.41836 | 1.41424 | 1.42336 | ||
| 2619 | 2009.03.19 03:40 | buy | 874 | 0.08 | 1.41857 | 0.00000 | 0.00000 | ||
| 2620 | 2009.03.19 03:40 | modify | 874 | 0.08 | 1.41857 | 1.41445 | 1.42557 | ||
| 2621 | 2009.03.19 04:30 | buy | 875 | 0.08 | 1.41796 | 0.00000 | 0.00000 | ||
| 2622 | 2009.03.19 04:30 | modify | 875 | 0.08 | 1.41796 | 1.41388 | 1.42296 | ||
| 2623 | 2009.03.19 06:35 | t/p | 873 | 0.08 | 1.42336 | 1.41424 | 1.42336 | 40.00 | 2484.15 |
| 2624 | 2009.03.19 06:35 | t/p | 875 | 0.08 | 1.42296 | 1.41388 | 1.42296 | 40.00 | 2524.15 |
| 2625 | 2009.03.19 06:35 | close | 874 | 0.08 | 1.42289 | 1.41445 | 1.42557 | 34.56 | 2558.71 |
| 2626 | 2009.03.19 19:55 | buy | 876 | 0.09 | 1.44944 | 0.00000 | 0.00000 | ||
| 2627 | 2009.03.19 19:55 | modify | 876 | 0.09 | 1.44944 | 1.44506 | 1.45644 | ||
| 2628 | 2009.03.19 19:55 | buy | 877 | 0.09 | 1.44944 | 0.00000 | 0.00000 | ||
| 2629 | 2009.03.19 19:55 | modify | 877 | 0.09 | 1.44944 | 1.44506 | 1.45444 | ||
| 2630 | 2009.03.19 19:55 | buy | 878 | 0.09 | 1.44944 | 0.00000 | 0.00000 | ||
| 2631 | 2009.03.19 19:55 | modify | 878 | 0.09 | 1.44944 | 1.44506 | 1.45444 | ||
| 2632 | 2009.03.19 20:00 | close | 878 | 0.09 | 1.45085 | 1.44506 | 1.45444 | 12.69 | 2571.40 |
| 2633 | 2009.03.19 21:20 | buy | 879 | 0.09 | 1.44902 | 0.00000 | 0.00000 | ||
| 2634 | 2009.03.19 21:20 | modify | 879 | 0.09 | 1.44902 | 1.44471 | 1.45602 | ||
| 2635 | 2009.03.19 21:20 | buy | 880 | 0.09 | 1.44902 | 0.00000 | 0.00000 | ||
| 2636 | 2009.03.19 21:20 | modify | 880 | 0.09 | 1.44902 | 1.44471 | 1.45402 | ||
| 2637 | 2009.03.19 23:40 | close | 876 | 0.09 | 1.45131 | 1.44506 | 1.45644 | 16.83 | 2588.23 |
| 2638 | 2009.03.19 23:40 | close | 879 | 0.09 | 1.45131 | 1.44471 | 1.45602 | 20.61 | 2608.84 |
| 2639 | 2009.03.19 23:40 | close | 877 | 0.09 | 1.45131 | 1.44506 | 1.45444 | 16.83 | 2625.67 |
| 2640 | 2009.03.20 00:00 | buy | 881 | 0.09 | 1.44971 | 0.00000 | 0.00000 | ||
| 2641 | 2009.03.20 00:00 | modify | 881 | 0.09 | 1.44971 | 1.44560 | 1.45671 | ||
| 2642 | 2009.03.20 00:20 | buy | 882 | 0.09 | 1.44851 | 0.00000 | 0.00000 | ||
| 2643 | 2009.03.20 00:20 | modify | 882 | 0.09 | 1.44851 | 1.44441 | 1.45551 | ||
| 2644 | 2009.03.20 00:20 | buy | 883 | 0.09 | 1.44851 | 0.00000 | 0.00000 | ||
| 2645 | 2009.03.20 00:20 | modify | 883 | 0.09 | 1.44851 | 1.44441 | 1.45351 | ||
| 2646 | 2009.03.20 01:10 | close | 881 | 0.09 | 1.45060 | 1.44560 | 1.45671 | 8.01 | 2633.68 |
| 2647 | 2009.03.20 01:10 | close | 880 | 0.09 | 1.45060 | 1.44471 | 1.45402 | 14.23 | 2647.91 |
| 2648 | 2009.03.20 01:10 | close | 883 | 0.09 | 1.45060 | 1.44441 | 1.45351 | 18.81 | 2666.72 |
| 2649 | 2009.03.20 01:20 | close | 882 | 0.09 | 1.45041 | 1.44441 | 1.45551 | 17.10 | 2683.82 |
| 2650 | 2009.03.20 03:00 | buy | 884 | 0.09 | 1.44606 | 0.00000 | 0.00000 | ||
| 2651 | 2009.03.20 03:00 | modify | 884 | 0.09 | 1.44606 | 1.44232 | 1.45306 | ||
| 2652 | 2009.03.20 03:00 | buy | 885 | 0.09 | 1.44606 | 0.00000 | 0.00000 | ||
| 2653 | 2009.03.20 03:00 | modify | 885 | 0.09 | 1.44606 | 1.44232 | 1.45106 | ||
| 2654 | 2009.03.20 03:00 | buy | 886 | 0.09 | 1.44606 | 0.00000 | 0.00000 | ||
| 2655 | 2009.03.20 03:00 | modify | 886 | 0.09 | 1.44606 | 1.44232 | 1.45106 | ||
| 2656 | 2009.03.20 04:00 | close | 884 | 0.09 | 1.44881 | 1.44232 | 1.45306 | 24.75 | 2708.57 |
| 2657 | 2009.03.20 04:00 | close | 885 | 0.09 | 1.44881 | 1.44232 | 1.45106 | 24.75 | 2733.32 |
| 2658 | 2009.03.20 04:15 | close | 886 | 0.09 | 1.45033 | 1.44232 | 1.45106 | 38.43 | 2771.75 |
| 2659 | 2009.03.20 05:35 | buy | 887 | 0.09 | 1.44584 | 0.00000 | 0.00000 | ||
| 2660 | 2009.03.20 05:35 | modify | 887 | 0.09 | 1.44584 | 1.44242 | 1.45284 | ||
| 2661 | 2009.03.20 07:15 | buy | 888 | 0.09 | 1.44359 | 0.00000 | 0.00000 | ||
| 2662 | 2009.03.20 07:15 | modify | 888 | 0.09 | 1.44359 | 1.44033 | 1.44859 | ||
| 2663 | 2009.03.20 08:10 | close | 887 | 0.09 | 1.44826 | 1.44242 | 1.45284 | 21.78 | 2793.53 |
| 2664 | 2009.03.20 08:10 | close | 888 | 0.09 | 1.44826 | 1.44033 | 1.44859 | 42.03 | 2835.56 |
| 2665 | 2009.03.24 07:55 | buy | 889 | 0.09 | 1.46630 | 0.00000 | 0.00000 | ||
| 2666 | 2009.03.24 07:55 | modify | 889 | 0.09 | 1.46630 | 1.46274 | 1.47330 | ||
| 2667 | 2009.03.24 08:30 | s/l | 889 | 0.09 | 1.46274 | 1.46274 | 1.47330 | -32.04 | 2803.52 |
| 2668 | 2009.03.24 08:30 | buy | 890 | 0.09 | 1.46252 | 0.00000 | 0.00000 | ||
| 2669 | 2009.03.24 08:30 | modify | 890 | 0.09 | 1.46252 | 1.45894 | 1.46952 | ||
| 2670 | 2009.03.24 08:30 | buy | 891 | 0.09 | 1.46252 | 0.00000 | 0.00000 | ||
| 2671 | 2009.03.24 08:30 | modify | 891 | 0.09 | 1.46252 | 1.45894 | 1.46752 | ||
| 2672 | 2009.03.24 08:30 | buy | 892 | 0.09 | 1.46252 | 0.00000 | 0.00000 | ||
| 2673 | 2009.03.24 08:30 | modify | 892 | 0.09 | 1.46252 | 1.45894 | 1.46752 | ||
| 2674 | 2009.03.24 08:40 | t/p | 891 | 0.09 | 1.46752 | 1.45894 | 1.46752 | 45.00 | 2848.52 |
| 2675 | 2009.03.24 08:40 | t/p | 892 | 0.09 | 1.46752 | 1.45894 | 1.46752 | 45.00 | 2893.52 |
| 2676 | 2009.03.24 09:45 | close | 890 | 0.09 | 1.46859 | 1.45894 | 1.46952 | 54.63 | 2948.15 |
| 2677 | 2009.03.24 14:20 | buy | 893 | 0.10 | 1.46546 | 0.00000 | 0.00000 | ||
| 2678 | 2009.03.24 14:20 | modify | 893 | 0.10 | 1.46546 | 1.46129 | 1.47246 | ||
| 2679 | 2009.03.24 16:45 | t/p | 893 | 0.10 | 1.47246 | 1.46129 | 1.47246 | 70.00 | 3018.15 |
| 2680 | 2009.03.24 20:35 | buy | 894 | 0.10 | 1.46806 | 0.00000 | 0.00000 | ||
| 2681 | 2009.03.24 20:35 | modify | 894 | 0.10 | 1.46806 | 1.46348 | 1.47506 | ||
| 2682 | 2009.03.24 20:45 | buy | 895 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
| 2683 | 2009.03.24 20:45 | modify | 895 | 0.10 | 1.46680 | 1.46221 | 1.47180 | ||
| 2684 | 2009.03.24 21:10 | buy | 896 | 0.10 | 1.46645 | 0.00000 | 0.00000 | ||
| 2685 | 2009.03.24 21:10 | modify | 896 | 0.10 | 1.46645 | 1.46189 | 1.47145 | ||
| 2686 | 2009.03.24 23:30 | close | 894 | 0.10 | 1.46937 | 1.46348 | 1.47506 | 13.10 | 3031.25 |
| 2687 | 2009.03.24 23:45 | t/p | 896 | 0.10 | 1.47145 | 1.46189 | 1.47145 | 50.00 | 3081.25 |
| 2688 | 2009.03.24 23:45 | close | 895 | 0.10 | 1.47035 | 1.46221 | 1.47180 | 35.50 | 3116.75 |
| 2689 | 2009.03.27 00:15 | sell | 897 | 0.10 | 1.44668 | 0.00000 | 0.00000 | ||
| 2690 | 2009.03.27 00:15 | modify | 897 | 0.10 | 1.44668 | 1.45042 | 1.44168 | ||
| 2691 | 2009.03.27 01:20 | sell | 898 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
| 2692 | 2009.03.27 01:20 | modify | 898 | 0.10 | 1.44736 | 1.45099 | 1.44236 | ||
| 2693 | 2009.03.27 03:10 | close | 897 | 0.10 | 1.44631 | 1.45042 | 1.44168 | 3.70 | 3120.45 |
| 2694 | 2009.03.27 03:15 | close | 898 | 0.10 | 1.44586 | 1.45099 | 1.44236 | 15.00 | 3135.45 |
| 2695 | 2009.03.27 05:55 | sell | 899 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
| 2696 | 2009.03.27 05:55 | modify | 899 | 0.10 | 1.44866 | 1.45192 | 1.44366 | ||
| 2697 | 2009.03.27 07:20 | close | 899 | 0.10 | 1.44767 | 1.45192 | 1.44366 | 9.90 | 3145.35 |
| 2698 | 2009.03.30 14:00 | sell | 900 | 0.10 | 1.41972 | 0.00000 | 0.00000 | ||
| 2699 | 2009.03.30 14:00 | modify | 900 | 0.10 | 1.41972 | 1.42333 | 1.41472 | ||
| 2700 | 2009.03.30 15:20 | close | 900 | 0.10 | 1.41657 | 1.42333 | 1.41472 | 31.50 | 3176.85 |
| 2701 | 2009.03.30 17:25 | sell | 901 | 0.11 | 1.42144 | 0.00000 | 0.00000 | ||
| 2702 | 2009.03.30 17:25 | modify | 901 | 0.11 | 1.42144 | 1.42534 | 1.41444 | ||
| 2703 | 2009.03.30 17:40 | close | 901 | 0.11 | 1.41756 | 1.42534 | 1.41444 | 42.68 | 3219.53 |
| 2704 | 2009.03.30 21:15 | sell | 902 | 0.11 | 1.42316 | 0.00000 | 0.00000 | ||
| 2705 | 2009.03.30 21:15 | modify | 902 | 0.11 | 1.42316 | 1.42724 | 1.41816 | ||
| 2706 | 2009.03.30 22:00 | sell | 903 | 0.11 | 1.42570 | 0.00000 | 0.00000 | ||
| 2707 | 2009.03.30 22:00 | modify | 903 | 0.11 | 1.42570 | 1.42977 | 1.42070 | ||
| 2708 | 2009.03.30 22:25 | s/l | 902 | 0.11 | 1.42724 | 1.42724 | 1.41816 | -44.88 | 3174.65 |
| 2709 | 2009.03.31 02:55 | s/l | 903 | 0.11 | 1.42977 | 1.42977 | 1.42070 | -45.06 | 3129.60 |
| 2710 | 2009.04.01 14:50 | buy | 904 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
| 2711 | 2009.04.01 14:50 | modify | 904 | 0.10 | 1.43738 | 1.43377 | 1.44438 | ||
| 2712 | 2009.04.01 15:50 | s/l | 904 | 0.10 | 1.43377 | 1.43377 | 1.44438 | -36.10 | 3093.50 |
| 2713 | 2009.04.02 21:45 | buy | 905 | 0.10 | 1.46939 | 0.00000 | 0.00000 | ||
| 2714 | 2009.04.02 21:45 | modify | 905 | 0.10 | 1.46939 | 1.46520 | 1.47639 | ||
| 2715 | 2009.04.02 21:45 | buy | 906 | 0.10 | 1.46939 | 0.00000 | 0.00000 | ||
| 2716 | 2009.04.02 21:45 | modify | 906 | 0.10 | 1.46939 | 1.46520 | 1.47439 | ||
| 2717 | 2009.04.02 22:00 | close | 906 | 0.10 | 1.47021 | 1.46520 | 1.47439 | 8.20 | 3101.70 |
| 2718 | 2009.04.02 22:15 | close | 905 | 0.10 | 1.47221 | 1.46520 | 1.47639 | 28.20 | 3129.90 |
| 2719 | 2009.04.03 03:55 | buy | 907 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
| 2720 | 2009.04.03 03:55 | modify | 907 | 0.10 | 1.47143 | 1.46770 | 1.47843 | ||
| 2721 | 2009.04.03 04:00 | buy | 908 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
| 2722 | 2009.04.03 04:00 | modify | 908 | 0.10 | 1.47011 | 1.46640 | 1.47711 | ||
| 2723 | 2009.04.03 04:00 | buy | 909 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
| 2724 | 2009.04.03 04:00 | modify | 909 | 0.10 | 1.47011 | 1.46640 | 1.47511 | ||
| 2725 | 2009.04.03 04:20 | buy | 910 | 0.10 | 1.46918 | 0.00000 | 0.00000 | ||
| 2726 | 2009.04.03 04:20 | modify | 910 | 0.10 | 1.46918 | 1.46553 | 1.47618 | ||
| 2727 | 2009.04.03 04:20 | buy | 911 | 0.10 | 1.46918 | 0.00000 | 0.00000 | ||
| 2728 | 2009.04.03 04:20 | modify | 911 | 0.10 | 1.46918 | 1.46553 | 1.47418 | ||
| 2729 | 2009.04.03 05:00 | close | 908 | 0.10 | 1.47321 | 1.46640 | 1.47711 | 31.00 | 3160.90 |
| 2730 | 2009.04.03 05:00 | close | 907 | 0.10 | 1.47321 | 1.46770 | 1.47843 | 17.80 | 3178.70 |
| 2731 | 2009.04.03 05:00 | close | 910 | 0.10 | 1.47321 | 1.46553 | 1.47618 | 40.30 | 3219.00 |
| 2732 | 2009.04.03 05:00 | close | 909 | 0.10 | 1.47321 | 1.46640 | 1.47511 | 31.00 | 3250.00 |
| 2733 | 2009.04.03 05:50 | close | 911 | 0.10 | 1.47244 | 1.46553 | 1.47418 | 32.60 | 3282.60 |
| 2734 | 2009.04.03 07:00 | buy | 912 | 0.11 | 1.46923 | 0.00000 | 0.00000 | ||
| 2735 | 2009.04.03 07:00 | modify | 912 | 0.11 | 1.46923 | 1.46584 | 1.47623 | ||
| 2736 | 2009.04.03 07:15 | buy | 913 | 0.11 | 1.46895 | 0.00000 | 0.00000 | ||
| 2737 | 2009.04.03 07:15 | modify | 913 | 0.11 | 1.46895 | 1.46559 | 1.47395 | ||
| 2738 | 2009.04.03 08:30 | s/l | 912 | 0.11 | 1.46584 | 1.46584 | 1.47623 | -37.29 | 3245.31 |
| 2739 | 2009.04.03 08:30 | s/l | 913 | 0.11 | 1.46559 | 1.46559 | 1.47395 | -36.96 | 3208.35 |
| 2740 | 2009.04.06 08:05 | buy | 914 | 0.11 | 1.49154 | 0.00000 | 0.00000 | ||
| 2741 | 2009.04.06 08:05 | modify | 914 | 0.11 | 1.49154 | 1.48832 | 1.49854 | ||
| 2742 | 2009.04.06 08:10 | buy | 915 | 0.11 | 1.48931 | 0.00000 | 0.00000 | ||
| 2743 | 2009.04.06 08:10 | modify | 915 | 0.11 | 1.48931 | 1.48608 | 1.49631 | ||
| 2744 | 2009.04.06 08:35 | close | 914 | 0.11 | 1.49278 | 1.48832 | 1.49854 | 13.64 | 3221.99 |
| 2745 | 2009.04.06 08:35 | close | 915 | 0.11 | 1.49278 | 1.48608 | 1.49631 | 38.17 | 3260.16 |
| 2746 | 2009.04.06 16:30 | buy | 916 | 0.11 | 1.48101 | 0.00000 | 0.00000 | ||
| 2747 | 2009.04.06 16:30 | modify | 916 | 0.11 | 1.48101 | 1.47731 | 1.48601 | ||
| 2748 | 2009.04.06 17:05 | s/l | 916 | 0.11 | 1.47731 | 1.47731 | 1.48601 | -40.70 | 3219.46 |
| 2749 | 2009.04.09 09:45 | buy | 917 | 0.11 | 1.46933 | 0.00000 | 0.00000 | ||
| 2750 | 2009.04.09 09:45 | modify | 917 | 0.11 | 1.46933 | 1.46613 | 1.47433 | ||
| 2751 | 2009.04.09 09:45 | buy | 918 | 0.11 | 1.46933 | 0.00000 | 0.00000 | ||
| 2752 | 2009.04.09 09:45 | modify | 918 | 0.11 | 1.46933 | 1.46613 | 1.47433 | ||
| 2753 | 2009.04.09 10:25 | s/l | 917 | 0.11 | 1.46613 | 1.46613 | 1.47433 | -35.20 | 3184.26 |
| 2754 | 2009.04.09 10:25 | s/l | 918 | 0.11 | 1.46613 | 1.46613 | 1.47433 | -35.20 | 3149.06 |
| 2755 | 2009.04.14 03:55 | buy | 919 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
| 2756 | 2009.04.14 03:55 | modify | 919 | 0.10 | 1.48297 | 1.47968 | 1.48997 | ||
| 2757 | 2009.04.14 05:05 | close | 919 | 0.10 | 1.48473 | 1.47968 | 1.48997 | 17.60 | 3166.66 |
| 2758 | 2009.04.14 08:20 | buy | 920 | 0.11 | 1.48469 | 0.00000 | 0.00000 | ||
| 2759 | 2009.04.14 08:20 | modify | 920 | 0.11 | 1.48469 | 1.48152 | 1.49169 | ||
| 2760 | 2009.04.14 08:45 | buy | 921 | 0.11 | 1.48436 | 0.00000 | 0.00000 | ||
| 2761 | 2009.04.14 08:45 | modify | 921 | 0.11 | 1.48436 | 1.48117 | 1.48936 | ||
| 2762 | 2009.04.14 09:05 | buy | 922 | 0.11 | 1.48397 | 0.00000 | 0.00000 | ||
| 2763 | 2009.04.14 09:05 | modify | 922 | 0.11 | 1.48397 | 1.48075 | 1.48897 | ||
| 2764 | 2009.04.14 09:20 | close | 921 | 0.11 | 1.48581 | 1.48117 | 1.48936 | 15.95 | 3182.61 |
| 2765 | 2009.04.14 09:25 | close | 920 | 0.11 | 1.48651 | 1.48152 | 1.49169 | 20.02 | 3202.63 |
| 2766 | 2009.04.14 09:25 | close | 922 | 0.11 | 1.48651 | 1.48075 | 1.48897 | 27.94 | 3230.57 |
| 2767 | 2009.04.14 16:35 | buy | 923 | 0.11 | 1.48566 | 0.00000 | 0.00000 | ||
| 2768 | 2009.04.14 16:35 | modify | 923 | 0.11 | 1.48566 | 1.48194 | 1.49266 | ||
| 2769 | 2009.04.14 16:35 | buy | 924 | 0.11 | 1.48566 | 0.00000 | 0.00000 | ||
| 2770 | 2009.04.14 16:35 | modify | 924 | 0.11 | 1.48566 | 1.48194 | 1.49066 | ||
| 2771 | 2009.04.14 17:00 | close | 923 | 0.11 | 1.48932 | 1.48194 | 1.49266 | 40.26 | 3270.83 |
| 2772 | 2009.04.14 17:00 | close | 924 | 0.11 | 1.48932 | 1.48194 | 1.49066 | 40.26 | 3311.09 |
| 2773 | 2009.04.15 08:30 | buy | 925 | 0.11 | 1.48529 | 0.00000 | 0.00000 | ||
| 2774 | 2009.04.15 08:30 | modify | 925 | 0.11 | 1.48529 | 1.48196 | 1.49029 | ||
| 2775 | 2009.04.15 10:10 | t/p | 925 | 0.11 | 1.49029 | 1.48196 | 1.49029 | 55.00 | 3366.09 |
| 2776 | 2009.04.16 04:40 | buy | 926 | 0.11 | 1.49974 | 0.00000 | 0.00000 | ||
| 2777 | 2009.04.16 04:40 | modify | 926 | 0.11 | 1.49974 | 1.49635 | 1.50674 | ||
| 2778 | 2009.04.16 06:55 | buy | 927 | 0.11 | 1.49833 | 0.00000 | 0.00000 | ||
| 2779 | 2009.04.16 06:55 | modify | 927 | 0.11 | 1.49833 | 1.49497 | 1.50533 | ||
| 2780 | 2009.04.16 08:15 | close | 926 | 0.11 | 1.50094 | 1.49635 | 1.50674 | 13.20 | 3379.29 |
| 2781 | 2009.04.16 08:20 | close | 927 | 0.11 | 1.50013 | 1.49497 | 1.50533 | 19.80 | 3399.09 |
| 2782 | 2009.04.23 06:35 | sell | 928 | 0.11 | 1.44816 | 0.00000 | 0.00000 | ||
| 2783 | 2009.04.23 06:35 | modify | 928 | 0.11 | 1.44816 | 1.45139 | 1.44116 | ||
| 2784 | 2009.04.23 07:00 | sell | 929 | 0.11 | 1.44976 | 0.00000 | 0.00000 | ||
| 2785 | 2009.04.23 07:00 | modify | 929 | 0.11 | 1.44976 | 1.45297 | 1.44276 | ||
| 2786 | 2009.04.23 07:00 | sell | 930 | 0.11 | 1.44976 | 0.00000 | 0.00000 | ||
| 2787 | 2009.04.23 07:00 | modify | 930 | 0.11 | 1.44976 | 1.45297 | 1.44476 | ||
| 2788 | 2009.04.23 07:00 | sell | 931 | 0.11 | 1.44976 | 0.00000 | 0.00000 | ||
| 2789 | 2009.04.23 07:00 | modify | 931 | 0.11 | 1.44976 | 1.45297 | 1.44476 | ||
| 2790 | 2009.04.23 07:05 | s/l | 928 | 0.11 | 1.45139 | 1.45139 | 1.44116 | -35.53 | 3363.56 |
| 2791 | 2009.04.23 07:05 | s/l | 929 | 0.11 | 1.45297 | 1.45297 | 1.44276 | -35.31 | 3328.25 |
| 2792 | 2009.04.23 07:05 | s/l | 930 | 0.11 | 1.45297 | 1.45297 | 1.44476 | -35.31 | 3292.94 |
| 2793 | 2009.04.23 07:05 | s/l | 931 | 0.11 | 1.45297 | 1.45297 | 1.44476 | -35.31 | 3257.63 |
| 2794 | 2009.04.23 07:30 | sell | 932 | 0.11 | 1.45501 | 0.00000 | 0.00000 | ||
| 2795 | 2009.04.23 07:30 | modify | 932 | 0.11 | 1.45501 | 1.45823 | 1.45001 | ||
| 2796 | 2009.04.23 07:40 | s/l | 932 | 0.11 | 1.45823 | 1.45823 | 1.45001 | -35.42 | 3222.21 |
| 2797 | 2009.04.24 01:45 | buy | 933 | 0.11 | 1.46820 | 0.00000 | 0.00000 | ||
| 2798 | 2009.04.24 01:45 | modify | 933 | 0.11 | 1.46820 | 1.46437 | 1.47520 | ||
| 2799 | 2009.04.24 01:45 | buy | 934 | 0.11 | 1.46820 | 0.00000 | 0.00000 | ||
| 2800 | 2009.04.24 01:45 | modify | 934 | 0.11 | 1.46820 | 1.46437 | 1.47520 | ||
| 2801 | 2009.04.24 01:45 | buy | 935 | 0.11 | 1.46820 | 0.00000 | 0.00000 | ||
| 2802 | 2009.04.24 01:45 | modify | 935 | 0.11 | 1.46820 | 1.46437 | 1.47320 | ||
| 2803 | 2009.04.24 01:45 | buy | 936 | 0.11 | 1.46820 | 0.00000 | 0.00000 | ||
| 2804 | 2009.04.24 01:45 | modify | 936 | 0.11 | 1.46820 | 1.46437 | 1.47320 | ||
| 2805 | 2009.04.24 03:05 | s/l | 933 | 0.11 | 1.46437 | 1.46437 | 1.47520 | -42.13 | 3180.08 |
| 2806 | 2009.04.24 03:05 | s/l | 934 | 0.11 | 1.46437 | 1.46437 | 1.47520 | -42.13 | 3137.95 |
| 2807 | 2009.04.24 03:05 | s/l | 935 | 0.11 | 1.46437 | 1.46437 | 1.47320 | -42.13 | 3095.82 |
| 2808 | 2009.04.24 03:05 | s/l | 936 | 0.11 | 1.46437 | 1.46437 | 1.47320 | -42.13 | 3053.69 |
| 2809 | 2009.04.24 06:10 | buy | 937 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
| 2810 | 2009.04.24 06:10 | modify | 937 | 0.10 | 1.46529 | 1.46169 | 1.47229 | ||
| 2811 | 2009.04.24 06:30 | buy | 938 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
| 2812 | 2009.04.24 06:30 | modify | 938 | 0.10 | 1.46436 | 1.46078 | 1.47136 | ||
| 2813 | 2009.04.24 06:30 | buy | 939 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
| 2814 | 2009.04.24 06:30 | modify | 939 | 0.10 | 1.46436 | 1.46078 | 1.46936 | ||
| 2815 | 2009.04.24 07:15 | close | 937 | 0.10 | 1.46611 | 1.46169 | 1.47229 | 8.20 | 3061.89 |
| 2816 | 2009.04.24 07:15 | close | 939 | 0.10 | 1.46611 | 1.46078 | 1.46936 | 17.50 | 3079.39 |
| 2817 | 2009.04.24 07:20 | close | 938 | 0.10 | 1.46666 | 1.46078 | 1.47136 | 23.00 | 3102.39 |
| 2818 | 2009.04.24 09:05 | buy | 940 | 0.10 | 1.46464 | 0.00000 | 0.00000 | ||
| 2819 | 2009.04.24 09:05 | modify | 940 | 0.10 | 1.46464 | 1.46108 | 1.47164 | ||
| 2820 | 2009.04.24 09:45 | s/l | 940 | 0.10 | 1.46108 | 1.46108 | 1.47164 | -35.60 | 3066.79 |
| 2821 | 2009.04.29 14:50 | buy | 941 | 0.10 | 1.47059 | 0.00000 | 0.00000 | ||
| 2822 | 2009.04.29 14:50 | modify | 941 | 0.10 | 1.47059 | 1.46700 | 1.47759 | ||
| 2823 | 2009.04.29 15:55 | close | 941 | 0.10 | 1.47572 | 1.46700 | 1.47759 | 51.30 | 3118.09 |
| 2824 | 2009.04.29 21:25 | buy | 942 | 0.10 | 1.47518 | 0.00000 | 0.00000 | ||
| 2825 | 2009.04.29 21:25 | modify | 942 | 0.10 | 1.47518 | 1.47140 | 1.48218 | ||
| 2826 | 2009.04.29 22:45 | close | 942 | 0.10 | 1.47758 | 1.47140 | 1.48218 | 24.00 | 3142.09 |
| 2827 | 2009.04.29 23:35 | buy | 943 | 0.10 | 1.47515 | 0.00000 | 0.00000 | ||
| 2828 | 2009.04.29 23:35 | modify | 943 | 0.10 | 1.47515 | 1.47146 | 1.48215 | ||
| 2829 | 2009.04.30 00:55 | close | 943 | 0.10 | 1.47649 | 1.47146 | 1.48215 | 13.43 | 3155.52 |
| 2830 | 2009.05.04 07:30 | buy | 944 | 0.11 | 1.49426 | 0.00000 | 0.00000 | ||
| 2831 | 2009.05.04 07:30 | modify | 944 | 0.11 | 1.49426 | 1.49093 | 1.49926 | ||
| 2832 | 2009.05.04 07:35 | buy | 945 | 0.11 | 1.49456 | 0.00000 | 0.00000 | ||
| 2833 | 2009.05.04 07:35 | modify | 945 | 0.11 | 1.49456 | 1.49123 | 1.50156 | ||
| 2834 | 2009.05.04 07:45 | close | 945 | 0.11 | 1.49526 | 1.49123 | 1.50156 | 7.70 | 3163.22 |
| 2835 | 2009.05.04 08:00 | buy | 946 | 0.11 | 1.49335 | 0.00000 | 0.00000 | ||
| 2836 | 2009.05.04 08:00 | modify | 946 | 0.11 | 1.49335 | 1.49004 | 1.50035 | ||
| 2837 | 2009.05.04 08:00 | buy | 947 | 0.11 | 1.49335 | 0.00000 | 0.00000 | ||
| 2838 | 2009.05.04 08:00 | modify | 947 | 0.11 | 1.49335 | 1.49004 | 1.49835 | ||
| 2839 | 2009.05.04 08:00 | buy | 948 | 0.11 | 1.49335 | 0.00000 | 0.00000 | ||
| 2840 | 2009.05.04 08:00 | modify | 948 | 0.11 | 1.49335 | 1.49004 | 1.49835 | ||
| 2841 | 2009.05.04 08:20 | buy | 949 | 0.11 | 1.49281 | 0.00000 | 0.00000 | ||
| 2842 | 2009.05.04 08:20 | modify | 949 | 0.11 | 1.49281 | 1.48951 | 1.49981 | ||
| 2843 | 2009.05.04 08:40 | close | 946 | 0.11 | 1.49566 | 1.49004 | 1.50035 | 25.41 | 3188.63 |
| 2844 | 2009.05.04 08:40 | close | 949 | 0.11 | 1.49566 | 1.48951 | 1.49981 | 31.35 | 3219.98 |
| 2845 | 2009.05.04 08:40 | close | 944 | 0.11 | 1.49566 | 1.49093 | 1.49926 | 15.40 | 3235.38 |
| 2846 | 2009.05.04 08:40 | close | 948 | 0.11 | 1.49566 | 1.49004 | 1.49835 | 25.41 | 3260.79 |
| 2847 | 2009.05.04 08:45 | close | 947 | 0.11 | 1.49626 | 1.49004 | 1.49835 | 32.01 | 3292.80 |
| 2848 | 2009.05.05 03:00 | buy | 950 | 0.11 | 1.50066 | 0.00000 | 0.00000 | ||
| 2849 | 2009.05.05 03:00 | modify | 950 | 0.11 | 1.50066 | 1.49711 | 1.50766 | ||
| 2850 | 2009.05.05 04:45 | close | 950 | 0.11 | 1.50286 | 1.49711 | 1.50766 | 24.20 | 3317.00 |
| 2851 | 2009.05.05 05:30 | buy | 951 | 0.11 | 1.49919 | 0.00000 | 0.00000 | ||
| 2852 | 2009.05.05 05:30 | modify | 951 | 0.11 | 1.49919 | 1.49580 | 1.50619 | ||
| 2853 | 2009.05.05 05:30 | buy | 952 | 0.11 | 1.49919 | 0.00000 | 0.00000 | ||
| 2854 | 2009.05.05 05:30 | modify | 952 | 0.11 | 1.49919 | 1.49580 | 1.50419 | ||
| 2855 | 2009.05.05 06:35 | close | 951 | 0.11 | 1.50122 | 1.49580 | 1.50619 | 22.33 | 3339.33 |
| 2856 | 2009.05.05 06:35 | close | 952 | 0.11 | 1.50122 | 1.49580 | 1.50419 | 22.33 | 3361.66 |
| 2857 | 2009.05.05 16:15 | buy | 953 | 0.11 | 1.50721 | 0.00000 | 0.00000 | ||
| 2858 | 2009.05.05 16:15 | modify | 953 | 0.11 | 1.50721 | 1.50354 | 1.51421 | ||
| 2859 | 2009.05.05 16:15 | buy | 954 | 0.11 | 1.50721 | 0.00000 | 0.00000 | ||
| 2860 | 2009.05.05 16:15 | modify | 954 | 0.11 | 1.50721 | 1.50354 | 1.51221 | ||
| 2861 | 2009.05.05 16:25 | buy | 955 | 0.11 | 1.50511 | 0.00000 | 0.00000 | ||
| 2862 | 2009.05.05 16:25 | modify | 955 | 0.11 | 1.50511 | 1.50142 | 1.51011 | ||
| 2863 | 2009.05.05 16:45 | s/l | 953 | 0.11 | 1.50354 | 1.50354 | 1.51421 | -40.37 | 3321.29 |
| 2864 | 2009.05.05 16:45 | s/l | 954 | 0.11 | 1.50354 | 1.50354 | 1.51221 | -40.37 | 3280.92 |
| 2865 | 2009.05.05 16:45 | buy | 956 | 0.11 | 1.50386 | 0.00000 | 0.00000 | ||
| 2866 | 2009.05.05 16:45 | modify | 956 | 0.11 | 1.50386 | 1.50013 | 1.50886 | ||
| 2867 | 2009.05.05 17:10 | close | 956 | 0.11 | 1.50832 | 1.50013 | 1.50886 | 49.06 | 3329.98 |
| 2868 | 2009.05.05 18:10 | t/p | 955 | 0.11 | 1.51011 | 1.50142 | 1.51011 | 55.00 | 3384.98 |
| 2869 | 2009.05.06 01:30 | buy | 957 | 0.11 | 1.50503 | 0.00000 | 0.00000 | ||
| 2870 | 2009.05.06 01:30 | modify | 957 | 0.11 | 1.50503 | 1.50150 | 1.51003 | ||
| 2871 | 2009.05.06 03:25 | s/l | 957 | 0.11 | 1.50150 | 1.50150 | 1.51003 | -38.83 | 3346.15 |
| 2872 | 2009.05.07 03:20 | buy | 958 | 0.11 | 1.50986 | 0.00000 | 0.00000 | ||
| 2873 | 2009.05.07 03:20 | modify | 958 | 0.11 | 1.50986 | 1.50631 | 1.51686 | ||
| 2874 | 2009.05.07 03:35 | close | 958 | 0.11 | 1.51321 | 1.50631 | 1.51686 | 36.85 | 3383.00 |
| 2875 | 2009.05.07 09:05 | buy | 959 | 0.11 | 1.51079 | 0.00000 | 0.00000 | ||
| 2876 | 2009.05.07 09:05 | modify | 959 | 0.11 | 1.51079 | 1.50748 | 1.51579 | ||
| 2877 | 2009.05.07 09:15 | buy | 960 | 0.11 | 1.50938 | 0.00000 | 0.00000 | ||
| 2878 | 2009.05.07 09:15 | modify | 960 | 0.11 | 1.50938 | 1.50606 | 1.51438 | ||
| 2879 | 2009.05.07 09:50 | s/l | 959 | 0.11 | 1.50748 | 1.50748 | 1.51579 | -36.41 | 3346.59 |
| 2880 | 2009.05.07 10:55 | close | 960 | 0.11 | 1.51234 | 1.50606 | 1.51438 | 32.56 | 3379.15 |
| 2881 | 2009.05.11 07:30 | buy | 961 | 0.11 | 1.52031 | 0.00000 | 0.00000 | ||
| 2882 | 2009.05.11 07:30 | modify | 961 | 0.11 | 1.52031 | 1.51678 | 1.52731 | ||
| 2883 | 2009.05.11 07:30 | buy | 962 | 0.11 | 1.52031 | 0.00000 | 0.00000 | ||
| 2884 | 2009.05.11 07:30 | modify | 962 | 0.11 | 1.52031 | 1.51678 | 1.52731 | ||
| 2885 | 2009.05.11 07:30 | buy | 963 | 0.11 | 1.52031 | 0.00000 | 0.00000 | ||
| 2886 | 2009.05.11 07:30 | modify | 963 | 0.11 | 1.52031 | 1.51678 | 1.52531 | ||
| 2887 | 2009.05.11 07:30 | buy | 964 | 0.11 | 1.52031 | 0.00000 | 0.00000 | ||
| 2888 | 2009.05.11 07:30 | modify | 964 | 0.11 | 1.52031 | 1.51678 | 1.52531 | ||
| 2889 | 2009.05.11 08:00 | buy | 965 | 0.11 | 1.51944 | 0.00000 | 0.00000 | ||
| 2890 | 2009.05.11 08:00 | modify | 965 | 0.11 | 1.51944 | 1.51593 | 1.52644 | ||
| 2891 | 2009.05.11 08:00 | buy | 966 | 0.11 | 1.51944 | 0.00000 | 0.00000 | ||
| 2892 | 2009.05.11 08:00 | modify | 966 | 0.11 | 1.51944 | 1.51593 | 1.52644 | ||
| 2893 | 2009.05.11 08:00 | buy | 967 | 0.11 | 1.51944 | 0.00000 | 0.00000 | ||
| 2894 | 2009.05.11 08:00 | modify | 967 | 0.11 | 1.51944 | 1.51593 | 1.52444 | ||
| 2895 | 2009.05.11 08:00 | buy | 968 | 0.11 | 1.51944 | 0.00000 | 0.00000 | ||
| 2896 | 2009.05.11 08:00 | modify | 968 | 0.11 | 1.51944 | 1.51593 | 1.52444 | ||
| 2897 | 2009.05.11 08:30 | close | 961 | 0.11 | 1.52270 | 1.51678 | 1.52731 | 26.29 | 3405.44 |
| 2898 | 2009.05.11 08:30 | close | 965 | 0.11 | 1.52270 | 1.51593 | 1.52644 | 35.86 | 3441.30 |
| 2899 | 2009.05.11 08:30 | close | 962 | 0.11 | 1.52270 | 1.51678 | 1.52731 | 26.29 | 3467.59 |
| 2900 | 2009.05.11 08:30 | close | 966 | 0.11 | 1.52270 | 1.51593 | 1.52644 | 35.86 | 3503.45 |
| 2901 | 2009.05.11 08:30 | close | 963 | 0.11 | 1.52270 | 1.51678 | 1.52531 | 26.29 | 3529.74 |
| 2902 | 2009.05.11 08:30 | close | 967 | 0.11 | 1.52270 | 1.51593 | 1.52444 | 35.86 | 3565.60 |
| 2903 | 2009.05.11 08:30 | close | 964 | 0.11 | 1.52270 | 1.51678 | 1.52531 | 26.29 | 3591.89 |
| 2904 | 2009.05.11 08:35 | close | 968 | 0.11 | 1.52169 | 1.51593 | 1.52444 | 24.75 | 3616.64 |
| 2905 | 2009.05.11 09:10 | buy | 969 | 0.12 | 1.51856 | 0.00000 | 0.00000 | ||
| 2906 | 2009.05.11 09:10 | modify | 969 | 0.12 | 1.51856 | 1.51503 | 1.52556 | ||
| 2907 | 2009.05.11 09:30 | buy | 970 | 0.12 | 1.51811 | 0.00000 | 0.00000 | ||
| 2908 | 2009.05.11 09:30 | modify | 970 | 0.12 | 1.51811 | 1.51457 | 1.52311 | ||
| 2909 | 2009.05.11 09:50 | buy | 971 | 0.12 | 1.51718 | 0.00000 | 0.00000 | ||
| 2910 | 2009.05.11 09:50 | modify | 971 | 0.12 | 1.51718 | 1.51363 | 1.52418 | ||
| 2911 | 2009.05.11 10:25 | close | 969 | 0.12 | 1.52183 | 1.51503 | 1.52556 | 39.24 | 3655.88 |
| 2912 | 2009.05.11 10:25 | close | 971 | 0.12 | 1.52183 | 1.51363 | 1.52418 | 55.80 | 3711.68 |
| 2913 | 2009.05.11 10:25 | close | 970 | 0.12 | 1.52183 | 1.51457 | 1.52311 | 44.64 | 3756.32 |
| 2914 | 2009.05.12 16:10 | buy | 972 | 0.13 | 1.52373 | 0.00000 | 0.00000 | ||
| 2915 | 2009.05.12 16:10 | modify | 972 | 0.13 | 1.52373 | 1.51965 | 1.53073 | ||
| 2916 | 2009.05.12 16:10 | buy | 973 | 0.13 | 1.52373 | 0.00000 | 0.00000 | ||
| 2917 | 2009.05.12 16:10 | modify | 973 | 0.13 | 1.52373 | 1.51965 | 1.52873 | ||
| 2918 | 2009.05.12 16:15 | buy | 974 | 0.13 | 1.52155 | 0.00000 | 0.00000 | ||
| 2919 | 2009.05.12 16:15 | modify | 974 | 0.13 | 1.52155 | 1.51746 | 1.52855 | ||
| 2920 | 2009.05.12 16:15 | buy | 975 | 0.13 | 1.52155 | 0.00000 | 0.00000 | ||
| 2921 | 2009.05.12 16:15 | modify | 975 | 0.13 | 1.52155 | 1.51746 | 1.52655 | ||
| 2922 | 2009.05.12 16:25 | close | 975 | 0.13 | 1.52472 | 1.51746 | 1.52655 | 41.21 | 3797.53 |
| 2923 | 2009.05.12 17:05 | t/p | 973 | 0.13 | 1.52873 | 1.51965 | 1.52873 | 65.00 | 3862.53 |
| 2924 | 2009.05.12 17:05 | t/p | 974 | 0.13 | 1.52855 | 1.51746 | 1.52855 | 91.00 | 3953.53 |
| 2925 | 2009.05.12 19:40 | close | 972 | 0.13 | 1.52571 | 1.51965 | 1.53073 | 25.74 | 3979.27 |
| 2926 | 2009.05.13 06:25 | buy | 976 | 0.13 | 1.52891 | 0.00000 | 0.00000 | ||
| 2927 | 2009.05.13 06:25 | modify | 976 | 0.13 | 1.52891 | 1.52563 | 1.53591 | ||
| 2928 | 2009.05.13 07:20 | close | 976 | 0.13 | 1.53042 | 1.52563 | 1.53591 | 19.63 | 3998.90 |
| 2929 | 2009.05.13 08:55 | buy | 977 | 0.13 | 1.52863 | 0.00000 | 0.00000 | ||
| 2930 | 2009.05.13 08:55 | modify | 977 | 0.13 | 1.52863 | 1.52542 | 1.53363 | ||
| 2931 | 2009.05.13 09:00 | buy | 978 | 0.13 | 1.52756 | 0.00000 | 0.00000 | ||
| 2932 | 2009.05.13 09:00 | modify | 978 | 0.13 | 1.52756 | 1.52434 | 1.53456 | ||
| 2933 | 2009.05.13 09:15 | s/l | 977 | 0.13 | 1.52542 | 1.52542 | 1.53363 | -41.73 | 3957.17 |
| 2934 | 2009.05.13 09:15 | buy | 979 | 0.13 | 1.52531 | 0.00000 | 0.00000 | ||
| 2935 | 2009.05.13 09:15 | modify | 979 | 0.13 | 1.52531 | 1.52208 | 1.53031 | ||
| 2936 | 2009.05.13 09:35 | s/l | 978 | 0.13 | 1.52434 | 1.52434 | 1.53456 | -41.86 | 3915.31 |
| 2937 | 2009.05.13 10:50 | t/p | 979 | 0.13 | 1.53031 | 1.52208 | 1.53031 | 65.00 | 3980.31 |
| 2938 | 2009.05.15 03:10 | buy | 980 | 0.13 | 1.52173 | 0.00000 | 0.00000 | ||
| 2939 | 2009.05.15 03:10 | modify | 980 | 0.13 | 1.52173 | 1.51820 | 1.52873 | ||
| 2940 | 2009.05.15 03:30 | close | 980 | 0.13 | 1.52272 | 1.51820 | 1.52873 | 12.87 | 3993.18 |
| 2941 | 2009.05.15 03:55 | buy | 981 | 0.13 | 1.52148 | 0.00000 | 0.00000 | ||
| 2942 | 2009.05.15 03:55 | modify | 981 | 0.13 | 1.52148 | 1.51804 | 1.52848 | ||
| 2943 | 2009.05.15 04:45 | close | 981 | 0.13 | 1.52287 | 1.51804 | 1.52848 | 18.07 | 4011.25 |
| 2944 | 2009.05.15 06:20 | buy | 982 | 0.13 | 1.52177 | 0.00000 | 0.00000 | ||
| 2945 | 2009.05.15 06:20 | modify | 982 | 0.13 | 1.52177 | 1.51860 | 1.52877 | ||
| 2946 | 2009.05.15 06:45 | close | 982 | 0.13 | 1.52266 | 1.51860 | 1.52877 | 11.57 | 4022.82 |
| 2947 | 2009.05.15 08:05 | buy | 983 | 0.13 | 1.52079 | 0.00000 | 0.00000 | ||
| 2948 | 2009.05.15 08:05 | modify | 983 | 0.13 | 1.52079 | 1.51774 | 1.52779 | ||
| 2949 | 2009.05.15 08:05 | buy | 984 | 0.13 | 1.52079 | 0.00000 | 0.00000 | ||
| 2950 | 2009.05.15 08:05 | modify | 984 | 0.13 | 1.52079 | 1.51774 | 1.52779 | ||
| 2951 | 2009.05.15 09:45 | close | 984 | 0.13 | 1.52191 | 1.51774 | 1.52779 | 14.56 | 4037.38 |
| 2952 | 2009.05.15 09:50 | close | 983 | 0.13 | 1.52362 | 1.51774 | 1.52779 | 36.79 | 4074.17 |
| 2953 | 2009.05.19 01:55 | buy | 985 | 0.14 | 1.53248 | 0.00000 | 0.00000 | ||
| 2954 | 2009.05.19 01:55 | modify | 985 | 0.14 | 1.53248 | 1.52907 | 1.53748 | ||
| 2955 | 2009.05.19 03:00 | buy | 986 | 0.14 | 1.52986 | 0.00000 | 0.00000 | ||
| 2956 | 2009.05.19 03:00 | modify | 986 | 0.14 | 1.52986 | 1.52650 | 1.53686 | ||
| 2957 | 2009.05.19 03:00 | buy | 987 | 0.14 | 1.52986 | 0.00000 | 0.00000 | ||
| 2958 | 2009.05.19 03:00 | modify | 987 | 0.14 | 1.52986 | 1.52650 | 1.53486 | ||
| 2959 | 2009.05.19 03:00 | buy | 988 | 0.14 | 1.52986 | 0.00000 | 0.00000 | ||
| 2960 | 2009.05.19 03:00 | modify | 988 | 0.14 | 1.52986 | 1.52650 | 1.53486 | ||
| 2961 | 2009.05.19 04:35 | close | 986 | 0.14 | 1.53236 | 1.52650 | 1.53686 | 35.00 | 4109.17 |
| 2962 | 2009.05.19 04:35 | close | 987 | 0.14 | 1.53236 | 1.52650 | 1.53486 | 35.00 | 4144.17 |
| 2963 | 2009.05.19 05:35 | close | 985 | 0.14 | 1.53297 | 1.52907 | 1.53748 | 6.86 | 4151.03 |
| 2964 | 2009.05.19 05:35 | close | 988 | 0.14 | 1.53297 | 1.52650 | 1.53486 | 43.54 | 4194.57 |
| 2965 | 2009.05.19 22:15 | buy | 989 | 0.14 | 1.54741 | 0.00000 | 0.00000 | ||
| 2966 | 2009.05.19 22:15 | modify | 989 | 0.14 | 1.54741 | 1.54339 | 1.55441 | ||
| 2967 | 2009.05.19 23:30 | buy | 990 | 0.14 | 1.54734 | 0.00000 | 0.00000 | ||
| 2968 | 2009.05.19 23:30 | modify | 990 | 0.14 | 1.54734 | 1.54349 | 1.55234 | ||
| 2969 | 2009.05.20 01:30 | close | 989 | 0.14 | 1.54946 | 1.54339 | 1.55441 | 28.71 | 4223.28 |
| 2970 | 2009.05.20 01:30 | close | 990 | 0.14 | 1.54946 | 1.54349 | 1.55234 | 29.69 | 4252.97 |
| 2971 | 2009.05.20 04:20 | buy | 991 | 0.14 | 1.54661 | 0.00000 | 0.00000 | ||
| 2972 | 2009.05.20 04:20 | modify | 991 | 0.14 | 1.54661 | 1.54315 | 1.55161 | ||
| 2973 | 2009.05.20 04:35 | buy | 992 | 0.14 | 1.54615 | 0.00000 | 0.00000 | ||
| 2974 | 2009.05.20 04:35 | modify | 992 | 0.14 | 1.54615 | 1.54271 | 1.55315 | ||
| 2975 | 2009.05.20 06:00 | close | 992 | 0.14 | 1.54856 | 1.54271 | 1.55315 | 33.74 | 4286.71 |
| 2976 | 2009.05.20 06:00 | close | 991 | 0.14 | 1.54856 | 1.54315 | 1.55161 | 27.30 | 4314.01 |
| 2977 | 2009.05.21 09:55 | buy | 993 | 0.14 | 1.57611 | 0.00000 | 0.00000 | ||
| 2978 | 2009.05.21 09:55 | modify | 993 | 0.14 | 1.57611 | 1.57259 | 1.58311 | ||
| 2979 | 2009.05.21 10:05 | close | 993 | 0.14 | 1.57976 | 1.57259 | 1.58311 | 51.10 | 4365.11 |
| 2980 | 2009.05.22 05:50 | buy | 994 | 0.15 | 1.58483 | 0.00000 | 0.00000 | ||
| 2981 | 2009.05.22 05:50 | modify | 994 | 0.15 | 1.58483 | 1.58131 | 1.59183 | ||
| 2982 | 2009.05.22 05:50 | buy | 995 | 0.15 | 1.58483 | 0.00000 | 0.00000 | ||
| 2983 | 2009.05.22 05:50 | modify | 995 | 0.15 | 1.58483 | 1.58131 | 1.58983 | ||
| 2984 | 2009.05.22 06:10 | buy | 996 | 0.15 | 1.58463 | 0.00000 | 0.00000 | ||
| 2985 | 2009.05.22 06:10 | modify | 996 | 0.15 | 1.58463 | 1.58115 | 1.59163 | ||
| 2986 | 2009.05.22 07:00 | close | 994 | 0.15 | 1.58640 | 1.58131 | 1.59183 | 23.55 | 4388.66 |
| 2987 | 2009.05.22 07:00 | close | 995 | 0.15 | 1.58640 | 1.58131 | 1.58983 | 23.55 | 4412.21 |
| 2988 | 2009.05.22 08:20 | close | 996 | 0.15 | 1.58701 | 1.58115 | 1.59163 | 35.70 | 4447.91 |
| 2989 | 2009.05.22 09:10 | buy | 997 | 0.15 | 1.58270 | 0.00000 | 0.00000 | ||
| 2990 | 2009.05.22 09:10 | modify | 997 | 0.15 | 1.58270 | 1.57939 | 1.58970 | ||
| 2991 | 2009.05.22 09:25 | buy | 998 | 0.15 | 1.58259 | 0.00000 | 0.00000 | ||
| 2992 | 2009.05.22 09:25 | modify | 998 | 0.15 | 1.58259 | 1.57926 | 1.58759 | ||
| 2993 | 2009.05.22 09:30 | s/l | 997 | 0.15 | 1.57939 | 1.57939 | 1.58970 | -49.65 | 4398.26 |
| 2994 | 2009.05.22 09:30 | s/l | 998 | 0.15 | 1.57926 | 1.57926 | 1.58759 | -49.95 | 4348.31 |
| 2995 | 2009.05.25 04:45 | buy | 999 | 0.14 | 1.58603 | 0.00000 | 0.00000 | ||
| 2996 | 2009.05.25 04:45 | modify | 999 | 0.14 | 1.58603 | 1.58258 | 1.59103 | ||
| 2997 | 2009.05.25 07:20 | close | 999 | 0.14 | 1.59013 | 1.58258 | 1.59103 | 57.40 | 4405.71 |
| 2998 | 2009.05.26 01:05 | buy | 1000 | 0.15 | 1.59029 | 0.00000 | 0.00000 | ||
| 2999 | 2009.05.26 01:05 | modify | 1000 | 0.15 | 1.59029 | 1.58742 | 1.59729 | ||
| 3000 | 2009.05.26 02:15 | close | 1000 | 0.15 | 1.59129 | 1.58742 | 1.59729 | 15.00 | 4420.71 |
| 3001 | 2009.05.26 03:15 | buy | 1001 | 0.15 | 1.58822 | 0.00000 | 0.00000 | ||
| 3002 | 2009.05.26 03:15 | modify | 1001 | 0.15 | 1.58822 | 1.58535 | 1.59322 | ||
| 3003 | 2009.05.26 07:50 | close | 1001 | 0.15 | 1.59098 | 1.58535 | 1.59322 | 41.40 | 4462.11 |
| 3004 | 2009.05.27 07:35 | buy | 1002 | 0.15 | 1.59550 | 0.00000 | 0.00000 | ||
| 3005 | 2009.05.27 07:35 | modify | 1002 | 0.15 | 1.59550 | 1.59241 | 1.60250 | ||
| 3006 | 2009.05.27 08:00 | buy | 1003 | 0.15 | 1.59335 | 0.00000 | 0.00000 | ||
| 3007 | 2009.05.27 08:00 | modify | 1003 | 0.15 | 1.59335 | 1.59027 | 1.60035 | ||
| 3008 | 2009.05.27 08:00 | buy | 1004 | 0.15 | 1.59335 | 0.00000 | 0.00000 | ||
| 3009 | 2009.05.27 08:00 | modify | 1004 | 0.15 | 1.59335 | 1.59027 | 1.59835 | ||
| 3010 | 2009.05.27 08:00 | buy | 1005 | 0.15 | 1.59335 | 0.00000 | 0.00000 | ||
| 3011 | 2009.05.27 08:00 | modify | 1005 | 0.15 | 1.59335 | 1.59027 | 1.59835 | ||
| 3012 | 2009.05.27 08:40 | close | 1002 | 0.15 | 1.59709 | 1.59241 | 1.60250 | 23.85 | 4485.96 |
| 3013 | 2009.05.27 08:40 | close | 1004 | 0.15 | 1.59709 | 1.59027 | 1.59835 | 56.10 | 4542.06 |
| 3014 | 2009.05.27 08:40 | close | 1005 | 0.15 | 1.59709 | 1.59027 | 1.59835 | 56.10 | 4598.17 |
| 3015 | 2009.05.27 08:45 | close | 1003 | 0.15 | 1.59856 | 1.59027 | 1.60035 | 78.15 | 4676.31 |
| 3016 | 2009.05.27 14:00 | buy | 1006 | 0.16 | 1.59541 | 0.00000 | 0.00000 | ||
| 3017 | 2009.05.27 14:00 | modify | 1006 | 0.16 | 1.59541 | 1.59190 | 1.60041 | ||
| 3018 | 2009.05.27 14:35 | close | 1006 | 0.16 | 1.59875 | 1.59190 | 1.60041 | 53.44 | 4729.75 |
| 3019 | 2009.05.27 21:30 | buy | 1007 | 0.16 | 1.60029 | 0.00000 | 0.00000 | ||
| 3020 | 2009.05.27 21:30 | modify | 1007 | 0.16 | 1.60029 | 1.59624 | 1.60729 | ||
| 3021 | 2009.05.27 21:30 | buy | 1008 | 0.16 | 1.60029 | 0.00000 | 0.00000 | ||
| 3022 | 2009.05.27 21:30 | modify | 1008 | 0.16 | 1.60029 | 1.59624 | 1.60529 | ||
| 3023 | 2009.05.27 21:30 | buy | 1009 | 0.16 | 1.60029 | 0.00000 | 0.00000 | ||
| 3024 | 2009.05.27 21:30 | modify | 1009 | 0.16 | 1.60029 | 1.59624 | 1.60529 | ||
| 3025 | 2009.05.27 22:20 | buy | 1010 | 0.16 | 1.59992 | 0.00000 | 0.00000 | ||
| 3026 | 2009.05.27 22:20 | modify | 1010 | 0.16 | 1.59992 | 1.59595 | 1.60492 | ||
| 3027 | 2009.05.27 23:00 | s/l | 1007 | 0.16 | 1.59624 | 1.59624 | 1.60729 | -64.80 | 4664.95 |
| 3028 | 2009.05.27 23:00 | s/l | 1008 | 0.16 | 1.59624 | 1.59624 | 1.60529 | -64.80 | 4600.15 |
| 3029 | 2009.05.27 23:00 | s/l | 1009 | 0.16 | 1.59624 | 1.59624 | 1.60529 | -64.80 | 4535.35 |
| 3030 | 2009.05.27 23:00 | s/l | 1010 | 0.16 | 1.59595 | 1.59595 | 1.60492 | -63.52 | 4471.83 |
| 3031 | 2009.05.27 23:00 | buy | 1011 | 0.15 | 1.59555 | 0.00000 | 0.00000 | ||
| 3032 | 2009.05.27 23:00 | modify | 1011 | 0.15 | 1.59555 | 1.59161 | 1.60055 | ||
| 3033 | 2009.05.28 05:15 | s/l | 1011 | 0.15 | 1.59161 | 1.59161 | 1.60055 | -59.06 | 4412.78 |
| 3034 | 2009.05.29 16:45 | buy | 1012 | 0.15 | 1.60760 | 0.00000 | 0.00000 | ||
| 3035 | 2009.05.29 16:45 | modify | 1012 | 0.15 | 1.60760 | 1.60371 | 1.61260 | ||
| 3036 | 2009.05.29 17:05 | t/p | 1012 | 0.15 | 1.61260 | 1.60371 | 1.61260 | 75.00 | 4487.78 |
| 3037 | 2009.06.01 07:50 | buy | 1013 | 0.15 | 1.62126 | 0.00000 | 0.00000 | ||
| 3038 | 2009.06.01 07:50 | modify | 1013 | 0.15 | 1.62126 | 1.61800 | 1.62826 | ||
| 3039 | 2009.06.01 08:00 | buy | 1014 | 0.15 | 1.62044 | 0.00000 | 0.00000 | ||
| 3040 | 2009.06.01 08:00 | modify | 1014 | 0.15 | 1.62044 | 1.61718 | 1.62744 | ||
| 3041 | 2009.06.01 08:00 | buy | 1015 | 0.15 | 1.62044 | 0.00000 | 0.00000 | ||
| 3042 | 2009.06.01 08:00 | modify | 1015 | 0.15 | 1.62044 | 1.61718 | 1.62544 | ||
| 3043 | 2009.06.01 08:25 | close | 1013 | 0.15 | 1.62225 | 1.61800 | 1.62826 | 14.85 | 4502.63 |
| 3044 | 2009.06.01 08:50 | close | 1014 | 0.15 | 1.62348 | 1.61718 | 1.62744 | 45.60 | 4548.23 |
| 3045 | 2009.06.01 08:50 | close | 1015 | 0.15 | 1.62348 | 1.61718 | 1.62544 | 45.60 | 4593.83 |
| 3046 | 2009.06.02 07:55 | buy | 1016 | 0.15 | 1.64039 | 0.00000 | 0.00000 | ||
| 3047 | 2009.06.02 07:55 | modify | 1016 | 0.15 | 1.64039 | 1.63725 | 1.64739 | ||
| 3048 | 2009.06.02 07:55 | buy | 1017 | 0.15 | 1.64039 | 0.00000 | 0.00000 | ||
| 3049 | 2009.06.02 07:55 | modify | 1017 | 0.15 | 1.64039 | 1.63725 | 1.64539 | ||
| 3050 | 2009.06.02 08:40 | s/l | 1016 | 0.15 | 1.63725 | 1.63725 | 1.64739 | -47.10 | 4546.73 |
| 3051 | 2009.06.02 08:40 | s/l | 1017 | 0.15 | 1.63725 | 1.63725 | 1.64539 | -47.10 | 4499.63 |
| 3052 | 2009.06.02 09:30 | buy | 1018 | 0.15 | 1.63634 | 0.00000 | 0.00000 | ||
| 3053 | 2009.06.02 09:30 | modify | 1018 | 0.15 | 1.63634 | 1.63312 | 1.64134 | ||
| 3054 | 2009.06.02 10:35 | t/p | 1018 | 0.15 | 1.64134 | 1.63312 | 1.64134 | 75.00 | 4574.63 |
| 3055 | 2009.06.03 01:05 | buy | 1019 | 0.15 | 1.65728 | 0.00000 | 0.00000 | ||
| 3056 | 2009.06.03 01:05 | modify | 1019 | 0.15 | 1.65728 | 1.65357 | 1.66428 | ||
| 3057 | 2009.06.03 01:15 | buy | 1020 | 0.15 | 1.65667 | 0.00000 | 0.00000 | ||
| 3058 | 2009.06.03 01:15 | modify | 1020 | 0.15 | 1.65667 | 1.65297 | 1.66367 | ||
| 3059 | 2009.06.03 01:15 | buy | 1021 | 0.15 | 1.65667 | 0.00000 | 0.00000 | ||
| 3060 | 2009.06.03 01:15 | modify | 1021 | 0.15 | 1.65667 | 1.65297 | 1.66167 | ||
| 3061 | 2009.06.03 01:15 | buy | 1022 | 0.15 | 1.65667 | 0.00000 | 0.00000 | ||
| 3062 | 2009.06.03 01:15 | modify | 1022 | 0.15 | 1.65667 | 1.65297 | 1.66167 | ||
| 3063 | 2009.06.03 01:40 | buy | 1023 | 0.15 | 1.65631 | 0.00000 | 0.00000 | ||
| 3064 | 2009.06.03 01:40 | modify | 1023 | 0.15 | 1.65631 | 1.65267 | 1.66331 | ||
| 3065 | 2009.06.03 01:40 | buy | 1024 | 0.15 | 1.65631 | 0.00000 | 0.00000 | ||
| 3066 | 2009.06.03 01:40 | modify | 1024 | 0.15 | 1.65631 | 1.65267 | 1.66131 | ||
| 3067 | 2009.06.03 02:35 | close | 1022 | 0.15 | 1.65733 | 1.65297 | 1.66167 | 9.90 | 4584.53 |
| 3068 | 2009.06.03 03:15 | buy | 1025 | 0.15 | 1.65502 | 0.00000 | 0.00000 | ||
| 3069 | 2009.06.03 03:15 | modify | 1025 | 0.15 | 1.65502 | 1.65153 | 1.66002 | ||
| 3070 | 2009.06.03 04:35 | close | 1023 | 0.15 | 1.65662 | 1.65267 | 1.66331 | 4.65 | 4589.18 |
| 3071 | 2009.06.03 04:35 | close | 1024 | 0.15 | 1.65662 | 1.65267 | 1.66131 | 4.65 | 4593.83 |
| 3072 | 2009.06.03 04:45 | close | 1020 | 0.15 | 1.65708 | 1.65297 | 1.66367 | 6.15 | 4599.98 |
| 3073 | 2009.06.03 04:45 | close | 1021 | 0.15 | 1.65708 | 1.65297 | 1.66167 | 6.15 | 4606.13 |
| 3074 | 2009.06.03 04:50 | close | 1019 | 0.15 | 1.65763 | 1.65357 | 1.66428 | 5.25 | 4611.38 |
| 3075 | 2009.06.03 04:50 | close | 1025 | 0.15 | 1.65763 | 1.65153 | 1.66002 | 39.15 | 4650.53 |
| 3076 | 2009.06.08 16:30 | sell | 1026 | 0.16 | 1.59746 | 0.00000 | 0.00000 | ||
| 3077 | 2009.06.08 16:30 | modify | 1026 | 0.16 | 1.59746 | 1.60107 | 1.59246 | ||
| 3078 | 2009.06.08 18:30 | s/l | 1026 | 0.16 | 1.60107 | 1.60107 | 1.59246 | -57.76 | 4592.77 |
| 3079 | 2009.06.08 19:10 | sell | 1027 | 0.15 | 1.60183 | 0.00000 | 0.00000 | ||
| 3080 | 2009.06.08 19:10 | modify | 1027 | 0.15 | 1.60183 | 1.60566 | 1.59683 | ||
| 3081 | 2009.06.08 19:25 | s/l | 1027 | 0.15 | 1.60566 | 1.60566 | 1.59683 | -57.45 | 4535.32 |
| 3082 | 2009.06.09 04:30 | buy | 1028 | 0.15 | 1.60241 | 0.00000 | 0.00000 | ||
| 3083 | 2009.06.09 04:30 | modify | 1028 | 0.15 | 1.60241 | 1.59900 | 1.60741 | ||
| 3084 | 2009.06.09 05:05 | buy | 1029 | 0.15 | 1.60191 | 0.00000 | 0.00000 | ||
| 3085 | 2009.06.09 05:05 | modify | 1029 | 0.15 | 1.60191 | 1.59853 | 1.60691 | ||
| 3086 | 2009.06.09 05:25 | s/l | 1028 | 0.15 | 1.59900 | 1.59900 | 1.60741 | -51.15 | 4484.17 |
| 3087 | 2009.06.09 07:30 | close | 1029 | 0.15 | 1.60367 | 1.59853 | 1.60691 | 26.40 | 4510.57 |
| 3088 | 2009.06.10 01:45 | buy | 1030 | 0.15 | 1.62962 | 0.00000 | 0.00000 | ||
| 3089 | 2009.06.10 01:45 | modify | 1030 | 0.15 | 1.62962 | 1.62605 | 1.63662 | ||
| 3090 | 2009.06.10 01:45 | buy | 1031 | 0.15 | 1.62962 | 0.00000 | 0.00000 | ||
| 3091 | 2009.06.10 01:45 | modify | 1031 | 0.15 | 1.62962 | 1.62605 | 1.63462 | ||
| 3092 | 2009.06.10 01:45 | buy | 1032 | 0.15 | 1.62962 | 0.00000 | 0.00000 | ||
| 3093 | 2009.06.10 01:45 | modify | 1032 | 0.15 | 1.62962 | 1.62605 | 1.63462 | ||
| 3094 | 2009.06.10 01:55 | close | 1032 | 0.15 | 1.63028 | 1.62605 | 1.63462 | 9.90 | 4520.47 |
| 3095 | 2009.06.10 02:10 | close | 1030 | 0.15 | 1.63198 | 1.62605 | 1.63662 | 35.40 | 4555.87 |
| 3096 | 2009.06.10 02:10 | close | 1031 | 0.15 | 1.63198 | 1.62605 | 1.63462 | 35.40 | 4591.27 |
| 3097 | 2009.06.10 04:05 | buy | 1033 | 0.15 | 1.63000 | 0.00000 | 0.00000 | ||
| 3098 | 2009.06.10 04:05 | modify | 1033 | 0.15 | 1.63000 | 1.62663 | 1.63700 | ||
| 3099 | 2009.06.10 04:35 | close | 1033 | 0.15 | 1.63180 | 1.62663 | 1.63700 | 27.00 | 4618.27 |
| 3100 | 2009.06.10 16:15 | buy | 1034 | 0.15 | 1.63497 | 0.00000 | 0.00000 | ||
| 3101 | 2009.06.10 16:15 | modify | 1034 | 0.15 | 1.63497 | 1.63099 | 1.64197 | ||
| 3102 | 2009.06.10 16:15 | buy | 1035 | 0.15 | 1.63497 | 0.00000 | 0.00000 | ||
| 3103 | 2009.06.10 16:15 | modify | 1035 | 0.15 | 1.63497 | 1.63099 | 1.63997 | ||
| 3104 | 2009.06.10 17:15 | buy | 1036 | 0.15 | 1.63203 | 0.00000 | 0.00000 | ||
| 3105 | 2009.06.10 17:15 | modify | 1036 | 0.15 | 1.63203 | 1.62793 | 1.63703 | ||
| 3106 | 2009.06.10 17:20 | s/l | 1034 | 0.15 | 1.63099 | 1.63099 | 1.64197 | -59.70 | 4558.57 |
| 3107 | 2009.06.10 17:20 | s/l | 1035 | 0.15 | 1.63099 | 1.63099 | 1.63997 | -59.70 | 4498.87 |
| 3108 | 2009.06.10 19:15 | s/l | 1036 | 0.15 | 1.62793 | 1.62793 | 1.63703 | -61.50 | 4437.37 |
| 3109 | 2009.06.10 19:45 | buy | 1037 | 0.15 | 1.62565 | 0.00000 | 0.00000 | ||
| 3110 | 2009.06.10 19:45 | modify | 1037 | 0.15 | 1.62565 | 1.62132 | 1.63065 | ||
| 3111 | 2009.06.10 20:45 | t/p | 1037 | 0.15 | 1.63065 | 1.62132 | 1.63065 | 75.00 | 4512.37 |
| 3112 | 2009.06.11 08:40 | buy | 1038 | 0.15 | 1.63866 | 0.00000 | 0.00000 | ||
| 3113 | 2009.06.11 08:40 | modify | 1038 | 0.15 | 1.63866 | 1.63545 | 1.64566 | ||
| 3114 | 2009.06.11 09:30 | buy | 1039 | 0.15 | 1.63740 | 0.00000 | 0.00000 | ||
| 3115 | 2009.06.11 09:30 | modify | 1039 | 0.15 | 1.63740 | 1.63420 | 1.64240 | ||
| 3116 | 2009.06.11 10:30 | close | 1038 | 0.15 | 1.64211 | 1.63545 | 1.64566 | 51.75 | 4564.12 |
| 3117 | 2009.06.11 10:30 | close | 1039 | 0.15 | 1.64211 | 1.63420 | 1.64240 | 70.65 | 4634.77 |
| 3118 | 2009.06.11 14:15 | buy | 1040 | 0.15 | 1.64219 | 0.00000 | 0.00000 | ||
| 3119 | 2009.06.11 14:15 | modify | 1040 | 0.15 | 1.64219 | 1.63862 | 1.64719 | ||
| 3120 | 2009.06.11 14:25 | buy | 1041 | 0.15 | 1.64101 | 0.00000 | 0.00000 | ||
| 3121 | 2009.06.11 14:25 | modify | 1041 | 0.15 | 1.64101 | 1.63742 | 1.64801 | ||
| 3122 | 2009.06.11 14:35 | s/l | 1040 | 0.15 | 1.63862 | 1.63862 | 1.64719 | -53.55 | 4581.22 |
| 3123 | 2009.06.11 15:05 | close | 1041 | 0.15 | 1.64446 | 1.63742 | 1.64801 | 51.75 | 4632.97 |
| 3124 | 2009.06.12 05:45 | buy | 1042 | 0.15 | 1.65383 | 0.00000 | 0.00000 | ||
| 3125 | 2009.06.12 05:45 | modify | 1042 | 0.15 | 1.65383 | 1.65036 | 1.66083 | ||
| 3126 | 2009.06.12 05:45 | buy | 1043 | 0.15 | 1.65383 | 0.00000 | 0.00000 | ||
| 3127 | 2009.06.12 05:45 | modify | 1043 | 0.15 | 1.65383 | 1.65036 | 1.65883 | ||
| 3128 | 2009.06.12 05:45 | buy | 1044 | 0.15 | 1.65383 | 0.00000 | 0.00000 | ||
| 3129 | 2009.06.12 05:45 | modify | 1044 | 0.15 | 1.65383 | 1.65036 | 1.65883 | ||
| 3130 | 2009.06.12 07:20 | close | 1042 | 0.15 | 1.65633 | 1.65036 | 1.66083 | 37.50 | 4670.47 |
| 3131 | 2009.06.12 07:20 | close | 1043 | 0.15 | 1.65633 | 1.65036 | 1.65883 | 37.50 | 4707.97 |
| 3132 | 2009.06.12 08:15 | close | 1044 | 0.15 | 1.65713 | 1.65036 | 1.65883 | 49.50 | 4757.47 |
| 3133 | 2009.06.16 16:00 | buy | 1045 | 0.16 | 1.63812 | 0.00000 | 0.00000 | ||
| 3134 | 2009.06.16 16:00 | modify | 1045 | 0.16 | 1.63812 | 1.63406 | 1.64512 | ||
| 3135 | 2009.06.16 16:00 | buy | 1046 | 0.16 | 1.63812 | 0.00000 | 0.00000 | ||
| 3136 | 2009.06.16 16:00 | modify | 1046 | 0.16 | 1.63812 | 1.63406 | 1.64512 | ||
| 3137 | 2009.06.16 16:00 | buy | 1047 | 0.16 | 1.63812 | 0.00000 | 0.00000 | ||
| 3138 | 2009.06.16 16:00 | modify | 1047 | 0.16 | 1.63812 | 1.63406 | 1.64312 | ||
| 3139 | 2009.06.16 16:40 | t/p | 1047 | 0.16 | 1.64312 | 1.63406 | 1.64312 | 80.00 | 4837.47 |
| 3140 | 2009.06.16 16:40 | close | 1045 | 0.16 | 1.64373 | 1.63406 | 1.64512 | 89.76 | 4927.23 |
| 3141 | 2009.06.16 16:45 | t/p | 1046 | 0.16 | 1.64512 | 1.63406 | 1.64512 | 112.00 | 5039.23 |
| 3142 | 2009.06.16 23:30 | buy | 1048 | 0.17 | 1.63975 | 0.00000 | 0.00000 | ||
| 3143 | 2009.06.16 23:30 | modify | 1048 | 0.17 | 1.63975 | 1.63573 | 1.64475 | ||
| 3144 | 2009.06.17 00:05 | buy | 1049 | 0.17 | 1.63920 | 0.00000 | 0.00000 | ||
| 3145 | 2009.06.17 00:05 | modify | 1049 | 0.17 | 1.63920 | 1.63530 | 1.64420 | ||
| 3146 | 2009.06.17 01:45 | s/l | 1048 | 0.17 | 1.63573 | 1.63573 | 1.64475 | -68.32 | 4970.91 |
| 3147 | 2009.06.17 01:45 | s/l | 1049 | 0.17 | 1.63530 | 1.63530 | 1.64420 | -66.30 | 4904.61 |
| 3148 | 2009.06.17 09:45 | buy | 1050 | 0.16 | 1.63974 | 0.00000 | 0.00000 | ||
| 3149 | 2009.06.17 09:45 | modify | 1050 | 0.16 | 1.63974 | 1.63643 | 1.64474 | ||
| 3150 | 2009.06.17 10:05 | s/l | 1050 | 0.16 | 1.63643 | 1.63643 | 1.64474 | -52.96 | 4851.65 |
| 3151 | 2009.06.18 00:50 | buy | 1051 | 0.16 | 1.63803 | 0.00000 | 0.00000 | ||
| 3152 | 2009.06.18 00:50 | modify | 1051 | 0.16 | 1.63803 | 1.63420 | 1.64503 | ||
| 3153 | 2009.06.18 00:50 | buy | 1052 | 0.16 | 1.63803 | 0.00000 | 0.00000 | ||
| 3154 | 2009.06.18 00:50 | modify | 1052 | 0.16 | 1.63803 | 1.63420 | 1.64303 | ||
| 3155 | 2009.06.18 01:00 | buy | 1053 | 0.16 | 1.63846 | 0.00000 | 0.00000 | ||
| 3156 | 2009.06.18 01:00 | modify | 1053 | 0.16 | 1.63846 | 1.63465 | 1.64546 | ||
| 3157 | 2009.06.18 01:15 | close | 1051 | 0.16 | 1.63948 | 1.63420 | 1.64503 | 23.20 | 4874.85 |
| 3158 | 2009.06.18 01:40 | close | 1052 | 0.16 | 1.63968 | 1.63420 | 1.64303 | 26.40 | 4901.25 |
| 3159 | 2009.06.18 01:45 | close | 1053 | 0.16 | 1.64043 | 1.63465 | 1.64546 | 31.52 | 4932.77 |
| 3160 | 2009.06.18 03:35 | buy | 1054 | 0.16 | 1.63833 | 0.00000 | 0.00000 | ||
| 3161 | 2009.06.18 03:35 | modify | 1054 | 0.16 | 1.63833 | 1.63468 | 1.64533 | ||
| 3162 | 2009.06.18 03:40 | buy | 1055 | 0.16 | 1.63746 | 0.00000 | 0.00000 | ||
| 3163 | 2009.06.18 03:40 | modify | 1055 | 0.16 | 1.63746 | 1.63382 | 1.64246 | ||
| 3164 | 2009.06.18 03:50 | buy | 1056 | 0.16 | 1.63709 | 0.00000 | 0.00000 | ||
| 3165 | 2009.06.18 03:50 | modify | 1056 | 0.16 | 1.63709 | 1.63346 | 1.64409 | ||
| 3166 | 2009.06.18 04:45 | close | 1054 | 0.16 | 1.63936 | 1.63468 | 1.64533 | 16.48 | 4949.25 |
| 3167 | 2009.06.18 04:45 | close | 1055 | 0.16 | 1.63936 | 1.63382 | 1.64246 | 30.40 | 4979.65 |
| 3168 | 2009.06.18 05:00 | close | 1056 | 0.16 | 1.63951 | 1.63346 | 1.64409 | 38.72 | 5018.37 |
| 3169 | 2009.06.18 06:25 | buy | 1057 | 0.17 | 1.63731 | 0.00000 | 0.00000 | ||
| 3170 | 2009.06.18 06:25 | modify | 1057 | 0.17 | 1.63731 | 1.63399 | 1.64431 | ||
| 3171 | 2009.06.18 08:05 | close | 1057 | 0.17 | 1.63870 | 1.63399 | 1.64431 | 23.63 | 5042.00 |
| 3172 | 2009.06.19 16:00 | buy | 1058 | 0.17 | 1.64075 | 0.00000 | 0.00000 | ||
| 3173 | 2009.06.19 16:00 | modify | 1058 | 0.17 | 1.64075 | 1.63716 | 1.64775 | ||
| 3174 | 2009.06.19 16:00 | buy | 1059 | 0.17 | 1.64075 | 0.00000 | 0.00000 | ||
| 3175 | 2009.06.19 16:00 | modify | 1059 | 0.17 | 1.64075 | 1.63716 | 1.64775 | ||
| 3176 | 2009.06.19 16:00 | buy | 1060 | 0.17 | 1.64075 | 0.00000 | 0.00000 | ||
| 3177 | 2009.06.19 16:00 | modify | 1060 | 0.17 | 1.64075 | 1.63716 | 1.64575 | ||
| 3178 | 2009.06.19 16:10 | buy | 1061 | 0.17 | 1.63976 | 0.00000 | 0.00000 | ||
| 3179 | 2009.06.19 16:10 | modify | 1061 | 0.17 | 1.63976 | 1.63614 | 1.64476 | ||
| 3180 | 2009.06.19 16:35 | close | 1061 | 0.17 | 1.64073 | 1.63614 | 1.64476 | 16.49 | 5058.49 |
| 3181 | 2009.06.19 16:45 | close | 1058 | 0.17 | 1.64246 | 1.63716 | 1.64775 | 29.07 | 5087.56 |
| 3182 | 2009.06.19 17:05 | close | 1059 | 0.17 | 1.64428 | 1.63716 | 1.64775 | 60.01 | 5147.57 |
| 3183 | 2009.06.19 17:05 | close | 1060 | 0.17 | 1.64428 | 1.63716 | 1.64575 | 60.01 | 5207.58 |
| 3184 | 2009.06.22 00:25 | buy | 1062 | 0.17 | 1.64824 | 0.00000 | 0.00000 | ||
| 3185 | 2009.06.22 00:25 | modify | 1062 | 0.17 | 1.64824 | 1.64452 | 1.65524 | ||
| 3186 | 2009.06.22 00:25 | buy | 1063 | 0.17 | 1.64824 | 0.00000 | 0.00000 | ||
| 3187 | 2009.06.22 00:25 | modify | 1063 | 0.17 | 1.64824 | 1.64452 | 1.65524 | ||
| 3188 | 2009.06.22 00:30 | buy | 1064 | 0.17 | 1.64767 | 0.00000 | 0.00000 | ||
| 3189 | 2009.06.22 00:30 | modify | 1064 | 0.17 | 1.64767 | 1.64396 | 1.65267 | ||
| 3190 | 2009.06.22 00:30 | buy | 1065 | 0.17 | 1.64767 | 0.00000 | 0.00000 | ||
| 3191 | 2009.06.22 00:30 | modify | 1065 | 0.17 | 1.64767 | 1.64396 | 1.65267 | ||
| 3192 | 2009.06.22 01:15 | buy | 1066 | 0.17 | 1.64638 | 0.00000 | 0.00000 | ||
| 3193 | 2009.06.22 01:15 | modify | 1066 | 0.17 | 1.64638 | 1.64270 | 1.65138 | ||
| 3194 | 2009.06.22 03:50 | buy | 1067 | 0.17 | 1.64534 | 0.00000 | 0.00000 | ||
| 3195 | 2009.06.22 03:50 | modify | 1067 | 0.17 | 1.64534 | 1.64181 | 1.65234 | ||
| 3196 | 2009.06.22 04:15 | close | 1067 | 0.17 | 1.64747 | 1.64181 | 1.65234 | 36.21 | 5243.79 |
| 3197 | 2009.06.22 04:15 | close | 1066 | 0.17 | 1.64747 | 1.64270 | 1.65138 | 18.53 | 5262.32 |
| 3198 | 2009.06.22 06:30 | close | 1064 | 0.17 | 1.64830 | 1.64396 | 1.65267 | 10.71 | 5273.03 |
| 3199 | 2009.06.22 06:30 | close | 1065 | 0.17 | 1.64830 | 1.64396 | 1.65267 | 10.71 | 5283.74 |
| 3200 | 2009.06.22 06:35 | close | 1062 | 0.17 | 1.64940 | 1.64452 | 1.65524 | 19.72 | 5303.46 |
| 3201 | 2009.06.22 06:35 | close | 1063 | 0.17 | 1.64940 | 1.64452 | 1.65524 | 19.72 | 5323.18 |
| 3202 | 2009.06.22 08:15 | buy | 1068 | 0.18 | 1.64596 | 0.00000 | 0.00000 | ||
| 3203 | 2009.06.22 08:15 | modify | 1068 | 0.18 | 1.64596 | 1.64275 | 1.65296 | ||
| 3204 | 2009.06.22 08:15 | buy | 1069 | 0.18 | 1.64596 | 0.00000 | 0.00000 | ||
| 3205 | 2009.06.22 08:15 | modify | 1069 | 0.18 | 1.64596 | 1.64275 | 1.65096 | ||
| 3206 | 2009.06.22 08:35 | buy | 1070 | 0.18 | 1.64366 | 0.00000 | 0.00000 | ||
| 3207 | 2009.06.22 08:35 | modify | 1070 | 0.18 | 1.64366 | 1.64044 | 1.64866 | ||
| 3208 | 2009.06.22 08:40 | s/l | 1068 | 0.18 | 1.64275 | 1.64275 | 1.65296 | -57.78 | 5265.40 |
| 3209 | 2009.06.22 08:40 | s/l | 1069 | 0.18 | 1.64275 | 1.64275 | 1.65096 | -57.78 | 5207.62 |
| 3210 | 2009.06.22 08:55 | buy | 1071 | 0.17 | 1.64317 | 0.00000 | 0.00000 | ||
| 3211 | 2009.06.22 08:55 | modify | 1071 | 0.17 | 1.64317 | 1.63995 | 1.64817 | ||
| 3212 | 2009.06.22 09:40 | s/l | 1070 | 0.18 | 1.64044 | 1.64044 | 1.64866 | -57.96 | 5149.66 |
| 3213 | 2009.06.22 11:10 | close | 1071 | 0.17 | 1.64658 | 1.63995 | 1.64817 | 57.97 | 5207.63 |
| 3214 | 2009.06.24 00:35 | buy | 1072 | 0.17 | 1.64425 | 0.00000 | 0.00000 | ||
| 3215 | 2009.06.24 00:35 | modify | 1072 | 0.17 | 1.64425 | 1.64051 | 1.65125 | ||
| 3216 | 2009.06.24 00:35 | buy | 1073 | 0.17 | 1.64425 | 0.00000 | 0.00000 | ||
| 3217 | 2009.06.24 00:35 | modify | 1073 | 0.17 | 1.64425 | 1.64051 | 1.65125 | ||
| 3218 | 2009.06.24 00:45 | buy | 1074 | 0.17 | 1.64424 | 0.00000 | 0.00000 | ||
| 3219 | 2009.06.24 00:45 | modify | 1074 | 0.17 | 1.64424 | 1.64051 | 1.64924 | ||
| 3220 | 2009.06.24 01:15 | buy | 1075 | 0.17 | 1.64312 | 0.00000 | 0.00000 | ||
| 3221 | 2009.06.24 01:15 | modify | 1075 | 0.17 | 1.64312 | 1.63943 | 1.64812 | ||
| 3222 | 2009.06.24 01:50 | buy | 1076 | 0.17 | 1.64266 | 0.00000 | 0.00000 | ||
| 3223 | 2009.06.24 01:50 | modify | 1076 | 0.17 | 1.64266 | 1.63902 | 1.64966 | ||
| 3224 | 2009.06.24 02:10 | close | 1072 | 0.17 | 1.64662 | 1.64051 | 1.65125 | 40.29 | 5247.92 |
| 3225 | 2009.06.24 02:10 | close | 1076 | 0.17 | 1.64662 | 1.63902 | 1.64966 | 67.32 | 5315.24 |
| 3226 | 2009.06.24 02:10 | close | 1073 | 0.17 | 1.64662 | 1.64051 | 1.65125 | 40.29 | 5355.53 |
| 3227 | 2009.06.24 02:10 | close | 1074 | 0.17 | 1.64662 | 1.64051 | 1.64924 | 40.46 | 5395.99 |
| 3228 | 2009.06.24 02:15 | close | 1075 | 0.17 | 1.64684 | 1.63943 | 1.64812 | 63.24 | 5459.23 |
| 3229 | 2009.06.24 14:00 | buy | 1077 | 0.18 | 1.65156 | 0.00000 | 0.00000 | ||
| 3230 | 2009.06.24 14:00 | modify | 1077 | 0.18 | 1.65156 | 1.64792 | 1.65856 | ||
| 3231 | 2009.06.24 14:00 | buy | 1078 | 0.18 | 1.65156 | 0.00000 | 0.00000 | ||
| 3232 | 2009.06.24 14:00 | modify | 1078 | 0.18 | 1.65156 | 1.64792 | 1.65656 | ||
| 3233 | 2009.06.24 14:55 | t/p | 1078 | 0.18 | 1.65656 | 1.64792 | 1.65656 | 90.00 | 5549.23 |
| 3234 | 2009.06.24 14:55 | close | 1077 | 0.18 | 1.65690 | 1.64792 | 1.65856 | 96.12 | 5645.35 |
| 3235 | 2009.06.24 16:00 | buy | 1079 | 0.19 | 1.64971 | 0.00000 | 0.00000 | ||
| 3236 | 2009.06.24 16:00 | modify | 1079 | 0.19 | 1.64971 | 1.64588 | 1.65471 | ||
| 3237 | 2009.06.24 17:00 | buy | 1080 | 0.19 | 1.64878 | 0.00000 | 0.00000 | ||
| 3238 | 2009.06.24 17:00 | modify | 1080 | 0.19 | 1.64878 | 1.64483 | 1.65378 | ||
| 3239 | 2009.06.24 18:20 | s/l | 1079 | 0.19 | 1.64588 | 1.64588 | 1.65471 | -72.77 | 5572.58 |
| 3240 | 2009.06.24 18:25 | s/l | 1080 | 0.19 | 1.64483 | 1.64483 | 1.65378 | -75.05 | 5497.53 |
| 3241 | 2009.06.25 16:20 | sell | 1081 | 0.18 | 1.63073 | 0.00000 | 0.00000 | ||
| 3242 | 2009.06.25 16:20 | modify | 1081 | 0.18 | 1.63073 | 1.63446 | 1.62373 | ||
| 3243 | 2009.06.25 16:35 | close | 1081 | 0.18 | 1.62861 | 1.63446 | 1.62373 | 38.16 | 5535.69 |
| 3244 | 2009.06.25 17:30 | sell | 1082 | 0.18 | 1.63115 | 0.00000 | 0.00000 | ||
| 3245 | 2009.06.25 17:30 | modify | 1082 | 0.18 | 1.63115 | 1.63498 | 1.62415 | ||
| 3246 | 2009.06.25 18:25 | s/l | 1082 | 0.18 | 1.63498 | 1.63498 | 1.62415 | -68.94 | 5466.75 |
| 3247 | 2009.06.26 06:45 | buy | 1083 | 0.18 | 1.64135 | 0.00000 | 0.00000 | ||
| 3248 | 2009.06.26 06:45 | modify | 1083 | 0.18 | 1.64135 | 1.63825 | 1.64835 | ||
| 3249 | 2009.06.26 06:45 | buy | 1084 | 0.18 | 1.64135 | 0.00000 | 0.00000 | ||
| 3250 | 2009.06.26 06:45 | modify | 1084 | 0.18 | 1.64135 | 1.63825 | 1.64835 | ||
| 3251 | 2009.06.26 06:45 | buy | 1085 | 0.18 | 1.64135 | 0.00000 | 0.00000 | ||
| 3252 | 2009.06.26 06:45 | modify | 1085 | 0.18 | 1.64135 | 1.63825 | 1.64635 | ||
| 3253 | 2009.06.26 06:50 | buy | 1086 | 0.18 | 1.64048 | 0.00000 | 0.00000 | ||
| 3254 | 2009.06.26 06:50 | modify | 1086 | 0.18 | 1.64048 | 1.63739 | 1.64548 | ||
| 3255 | 2009.06.26 07:00 | close | 1086 | 0.18 | 1.64153 | 1.63739 | 1.64548 | 18.90 | 5485.65 |
| 3256 | 2009.06.26 07:10 | buy | 1087 | 0.18 | 1.64034 | 0.00000 | 0.00000 | ||
| 3257 | 2009.06.26 07:10 | modify | 1087 | 0.18 | 1.64034 | 1.63726 | 1.64734 | ||
| 3258 | 2009.06.26 07:10 | buy | 1088 | 0.18 | 1.64034 | 0.00000 | 0.00000 | ||
| 3259 | 2009.06.26 07:10 | modify | 1088 | 0.18 | 1.64034 | 1.63726 | 1.64734 | ||
| 3260 | 2009.06.26 07:25 | s/l | 1083 | 0.18 | 1.63825 | 1.63825 | 1.64835 | -55.80 | 5429.85 |
| 3261 | 2009.06.26 07:25 | s/l | 1084 | 0.18 | 1.63825 | 1.63825 | 1.64835 | -55.80 | 5374.05 |
| 3262 | 2009.06.26 07:25 | s/l | 1085 | 0.18 | 1.63825 | 1.63825 | 1.64635 | -55.80 | 5318.25 |
| 3263 | 2009.06.26 07:40 | s/l | 1087 | 0.18 | 1.63726 | 1.63726 | 1.64734 | -55.44 | 5262.81 |
| 3264 | 2009.06.26 07:40 | s/l | 1088 | 0.18 | 1.63726 | 1.63726 | 1.64734 | -55.44 | 5207.37 |
| 3265 | 2009.06.26 16:15 | buy | 1089 | 0.17 | 1.64630 | 0.00000 | 0.00000 | ||
| 3266 | 2009.06.26 16:15 | modify | 1089 | 0.17 | 1.64630 | 1.64266 | 1.65330 | ||
| 3267 | 2009.06.26 16:15 | buy | 1090 | 0.17 | 1.64630 | 0.00000 | 0.00000 | ||
| 3268 | 2009.06.26 16:15 | modify | 1090 | 0.17 | 1.64630 | 1.64266 | 1.65130 | ||
| 3269 | 2009.06.26 16:15 | buy | 1091 | 0.17 | 1.64630 | 0.00000 | 0.00000 | ||
| 3270 | 2009.06.26 16:15 | modify | 1091 | 0.17 | 1.64630 | 1.64266 | 1.65130 | ||
| 3271 | 2009.06.26 16:25 | close | 1091 | 0.17 | 1.64811 | 1.64266 | 1.65130 | 30.77 | 5238.14 |
| 3272 | 2009.06.26 16:35 | close | 1089 | 0.17 | 1.64917 | 1.64266 | 1.65330 | 48.79 | 5286.93 |
| 3273 | 2009.06.26 16:35 | close | 1090 | 0.17 | 1.64917 | 1.64266 | 1.65130 | 48.79 | 5335.72 |
| 3274 | 2009.06.29 00:04 | buy | 1092 | 0.18 | 1.65026 | 0.00000 | 0.00000 | ||
| 3275 | 2009.06.29 00:04 | modify | 1092 | 0.18 | 1.65026 | 1.64653 | 1.65726 | ||
| 3276 | 2009.06.29 00:05 | buy | 1093 | 0.18 | 1.65015 | 0.00000 | 0.00000 | ||
| 3277 | 2009.06.29 00:05 | modify | 1093 | 0.18 | 1.65015 | 1.64642 | 1.65715 | ||
| 3278 | 2009.06.29 00:15 | buy | 1094 | 0.18 | 1.64986 | 0.00000 | 0.00000 | ||
| 3279 | 2009.06.29 00:15 | modify | 1094 | 0.18 | 1.64986 | 1.64614 | 1.65486 | ||
| 3280 | 2009.06.29 00:15 | buy | 1095 | 0.18 | 1.64986 | 0.00000 | 0.00000 | ||
| 3281 | 2009.06.29 00:15 | modify | 1095 | 0.18 | 1.64986 | 1.64614 | 1.65486 | ||
| 3282 | 2009.06.29 01:15 | buy | 1096 | 0.18 | 1.64949 | 0.00000 | 0.00000 | ||
| 3283 | 2009.06.29 01:15 | modify | 1096 | 0.18 | 1.64949 | 1.64584 | 1.65449 | ||
| 3284 | 2009.06.29 01:15 | buy | 1097 | 0.18 | 1.64949 | 0.00000 | 0.00000 | ||
| 3285 | 2009.06.29 01:15 | modify | 1097 | 0.18 | 1.64949 | 1.64584 | 1.65449 | ||
| 3286 | 2009.06.29 01:50 | close | 1094 | 0.18 | 1.65187 | 1.64614 | 1.65486 | 36.18 | 5371.90 |
| 3287 | 2009.06.29 01:50 | close | 1096 | 0.18 | 1.65187 | 1.64584 | 1.65449 | 42.84 | 5414.74 |
| 3288 | 2009.06.29 01:50 | close | 1095 | 0.18 | 1.65187 | 1.64614 | 1.65486 | 36.18 | 5450.92 |
| 3289 | 2009.06.29 01:55 | close | 1097 | 0.18 | 1.65169 | 1.64584 | 1.65449 | 39.60 | 5490.52 |
| 3290 | 2009.06.29 03:55 | s/l | 1092 | 0.18 | 1.64653 | 1.64653 | 1.65726 | -67.14 | 5423.38 |
| 3291 | 2009.06.29 03:55 | s/l | 1093 | 0.18 | 1.64642 | 1.64642 | 1.65715 | -67.14 | 5356.24 |
| 3292 | 2009.06.29 04:00 | buy | 1098 | 0.18 | 1.64652 | 0.00000 | 0.00000 | ||
| 3293 | 2009.06.29 04:00 | modify | 1098 | 0.18 | 1.64652 | 1.64302 | 1.65152 | ||
| 3294 | 2009.06.29 04:45 | buy | 1099 | 0.18 | 1.64530 | 0.00000 | 0.00000 | ||
| 3295 | 2009.06.29 04:45 | modify | 1099 | 0.18 | 1.64530 | 1.64186 | 1.65030 | ||
| 3296 | 2009.06.29 08:35 | s/l | 1098 | 0.18 | 1.64302 | 1.64302 | 1.65152 | -63.00 | 5293.24 |
| 3297 | 2009.06.29 09:20 | t/p | 1099 | 0.18 | 1.65030 | 1.64186 | 1.65030 | 90.00 | 5383.24 |
| 3298 | 2009.06.30 00:15 | buy | 1100 | 0.18 | 1.65538 | 0.00000 | 0.00000 | ||
| 3299 | 2009.06.30 00:15 | modify | 1100 | 0.18 | 1.65538 | 1.65196 | 1.66038 | ||
| 3300 | 2009.06.30 00:25 | buy | 1101 | 0.18 | 1.65490 | 0.00000 | 0.00000 | ||
| 3301 | 2009.06.30 00:25 | modify | 1101 | 0.18 | 1.65490 | 1.65150 | 1.65990 | ||
| 3302 | 2009.06.30 00:35 | close | 1100 | 0.18 | 1.65550 | 1.65196 | 1.66038 | 2.16 | 5385.40 |
| 3303 | 2009.06.30 01:00 | close | 1101 | 0.18 | 1.65731 | 1.65150 | 1.65990 | 43.38 | 5428.78 |
| 3304 | 2009.07.01 20:40 | buy | 1102 | 0.18 | 1.64904 | 0.00000 | 0.00000 | ||
| 3305 | 2009.07.01 20:40 | modify | 1102 | 0.18 | 1.64904 | 1.64513 | 1.65604 | ||
| 3306 | 2009.07.01 20:50 | buy | 1103 | 0.18 | 1.64843 | 0.00000 | 0.00000 | ||
| 3307 | 2009.07.01 20:50 | modify | 1103 | 0.18 | 1.64843 | 1.64452 | 1.65543 | ||
| 3308 | 2009.07.02 02:00 | close | 1103 | 0.18 | 1.64948 | 1.64452 | 1.65543 | 18.95 | 5447.73 |
| 3309 | 2009.07.02 02:00 | close | 1102 | 0.18 | 1.64948 | 1.64513 | 1.65604 | 7.97 | 5455.70 |
| 3310 | 2009.07.02 19:15 | sell | 1104 | 0.18 | 1.64167 | 0.00000 | 0.00000 | ||
| 3311 | 2009.07.02 19:15 | modify | 1104 | 0.18 | 1.64167 | 1.64568 | 1.63667 | ||
| 3312 | 2009.07.02 22:45 | close | 1104 | 0.18 | 1.63882 | 1.64568 | 1.63667 | 51.30 | 5507.00 |
| 3313 | 2009.07.03 04:00 | sell | 1105 | 0.18 | 1.63847 | 0.00000 | 0.00000 | ||
| 3314 | 2009.07.03 04:00 | modify | 1105 | 0.18 | 1.63847 | 1.64194 | 1.63347 | ||
| 3315 | 2009.07.03 04:35 | close | 1105 | 0.18 | 1.63742 | 1.64194 | 1.63347 | 18.90 | 5525.90 |
| 3316 | 2009.07.06 14:30 | sell | 1106 | 0.18 | 1.61520 | 0.00000 | 0.00000 | ||
| 3317 | 2009.07.06 14:30 | modify | 1106 | 0.18 | 1.61520 | 1.61866 | 1.60820 | ||
| 3318 | 2009.07.06 14:55 | sell | 1107 | 0.18 | 1.61601 | 0.00000 | 0.00000 | ||
| 3319 | 2009.07.06 14:55 | modify | 1107 | 0.18 | 1.61601 | 1.61950 | 1.60901 | ||
| 3320 | 2009.07.06 15:20 | close | 1106 | 0.18 | 1.61521 | 1.61866 | 1.60820 | -0.18 | 5525.72 |
| 3321 | 2009.07.06 15:30 | close | 1107 | 0.18 | 1.61554 | 1.61950 | 1.60901 | 8.46 | 5534.18 |
| 3322 | 2009.07.06 16:05 | sell | 1108 | 0.18 | 1.61963 | 0.00000 | 0.00000 | ||
| 3323 | 2009.07.06 16:05 | modify | 1108 | 0.18 | 1.61963 | 1.62322 | 1.61263 | ||
| 3324 | 2009.07.06 16:20 | close | 1108 | 0.18 | 1.61714 | 1.62322 | 1.61263 | 44.82 | 5579.00 |
| 3325 | 2009.07.06 17:15 | sell | 1109 | 0.19 | 1.62178 | 0.00000 | 0.00000 | ||
| 3326 | 2009.07.06 17:15 | modify | 1109 | 0.19 | 1.62178 | 1.62547 | 1.61678 | ||
| 3327 | 2009.07.06 19:30 | s/l | 1109 | 0.19 | 1.62547 | 1.62547 | 1.61678 | -70.11 | 5508.89 |
| 3328 | 2009.07.07 03:05 | buy | 1110 | 0.18 | 1.62572 | 0.00000 | 0.00000 | ||
| 3329 | 2009.07.07 03:05 | modify | 1110 | 0.18 | 1.62572 | 1.62241 | 1.63072 | ||
| 3330 | 2009.07.07 03:55 | buy | 1111 | 0.18 | 1.62438 | 0.00000 | 0.00000 | ||
| 3331 | 2009.07.07 03:55 | modify | 1111 | 0.18 | 1.62438 | 1.62111 | 1.62938 | ||
| 3332 | 2009.07.07 04:40 | close | 1110 | 0.18 | 1.62669 | 1.62241 | 1.63072 | 17.46 | 5526.35 |
| 3333 | 2009.07.07 04:45 | close | 1111 | 0.18 | 1.62699 | 1.62111 | 1.62938 | 46.98 | 5573.33 |
| 3334 | 2009.07.07 06:10 | sell | 1112 | 0.19 | 1.62708 | 0.00000 | 0.00000 | ||
| 3335 | 2009.07.07 06:10 | modify | 1112 | 0.19 | 1.62708 | 1.63013 | 1.62208 | ||
| 3336 | 2009.07.07 07:25 | close | 1112 | 0.19 | 1.62684 | 1.63013 | 1.62208 | 4.56 | 5577.89 |
| 3337 | 2009.07.08 06:55 | sell | 1113 | 0.19 | 1.61085 | 0.00000 | 0.00000 | ||
| 3338 | 2009.07.08 06:55 | modify | 1113 | 0.19 | 1.61085 | 1.61404 | 1.60385 | ||
| 3339 | 2009.07.08 07:25 | close | 1113 | 0.19 | 1.60926 | 1.61404 | 1.60385 | 30.21 | 5608.10 |
| 3340 | 2009.07.08 21:45 | sell | 1114 | 0.19 | 1.60469 | 0.00000 | 0.00000 | ||
| 3341 | 2009.07.08 21:45 | modify | 1114 | 0.19 | 1.60469 | 1.60859 | 1.59769 | ||
| 3342 | 2009.07.08 22:45 | sell | 1115 | 0.19 | 1.60715 | 0.00000 | 0.00000 | ||
| 3343 | 2009.07.08 22:45 | modify | 1115 | 0.19 | 1.60715 | 1.61097 | 1.60215 | ||
| 3344 | 2009.07.09 01:15 | close | 1114 | 0.19 | 1.60436 | 1.60859 | 1.59769 | 4.79 | 5612.89 |
| 3345 | 2009.07.09 01:20 | close | 1115 | 0.19 | 1.60413 | 1.61097 | 1.60215 | 55.90 | 5668.79 |
| 3346 | 2009.07.09 03:15 | sell | 1116 | 0.19 | 1.60925 | 0.00000 | 0.00000 | ||
| 3347 | 2009.07.09 03:15 | modify | 1116 | 0.19 | 1.60925 | 1.61282 | 1.60425 | ||
| 3348 | 2009.07.09 03:35 | sell | 1117 | 0.19 | 1.61027 | 0.00000 | 0.00000 | ||
| 3349 | 2009.07.09 03:35 | modify | 1117 | 0.19 | 1.61027 | 1.61384 | 1.60527 | ||
| 3350 | 2009.07.09 08:50 | s/l | 1116 | 0.19 | 1.61282 | 1.61282 | 1.60425 | -67.83 | 5600.96 |
| 3351 | 2009.07.09 09:50 | s/l | 1117 | 0.19 | 1.61384 | 1.61384 | 1.60527 | -67.83 | 5533.13 |
| 3352 | 2009.07.10 01:20 | buy | 1118 | 0.18 | 1.63305 | 0.00000 | 0.00000 | ||
| 3353 | 2009.07.10 01:20 | modify | 1118 | 0.18 | 1.63305 | 1.62930 | 1.64005 | ||
| 3354 | 2009.07.10 01:25 | buy | 1119 | 0.18 | 1.63263 | 0.00000 | 0.00000 | ||
| 3355 | 2009.07.10 01:25 | modify | 1119 | 0.18 | 1.63263 | 1.62889 | 1.63963 | ||
| 3356 | 2009.07.10 02:20 | s/l | 1118 | 0.18 | 1.62930 | 1.62930 | 1.64005 | -67.50 | 5465.63 |
| 3357 | 2009.07.10 02:25 | s/l | 1119 | 0.18 | 1.62889 | 1.62889 | 1.63963 | -67.32 | 5398.31 |
| 3358 | 2009.07.10 03:00 | buy | 1120 | 0.18 | 1.62959 | 0.00000 | 0.00000 | ||
| 3359 | 2009.07.10 03:00 | modify | 1120 | 0.18 | 1.62959 | 1.62602 | 1.63459 | ||
| 3360 | 2009.07.10 04:25 | buy | 1121 | 0.18 | 1.62843 | 0.00000 | 0.00000 | ||
| 3361 | 2009.07.10 04:25 | modify | 1121 | 0.18 | 1.62843 | 1.62499 | 1.63543 | ||
| 3362 | 2009.07.10 05:40 | close | 1121 | 0.18 | 1.63068 | 1.62499 | 1.63543 | 40.50 | 5438.81 |
| 3363 | 2009.07.10 05:40 | close | 1120 | 0.18 | 1.63068 | 1.62602 | 1.63459 | 19.62 | 5458.43 |
| 3364 | 2009.07.10 07:50 | buy | 1122 | 0.18 | 1.62804 | 0.00000 | 0.00000 | ||
| 3365 | 2009.07.10 07:50 | modify | 1122 | 0.18 | 1.62804 | 1.62497 | 1.63504 | ||
| 3366 | 2009.07.10 08:20 | close | 1122 | 0.18 | 1.63047 | 1.62497 | 1.63504 | 43.74 | 5502.17 |
| 3367 | 2009.07.13 17:30 | sell | 1123 | 0.18 | 1.61589 | 0.00000 | 0.00000 | ||
| 3368 | 2009.07.13 17:30 | modify | 1123 | 0.18 | 1.61589 | 1.61965 | 1.61089 | ||
| 3369 | 2009.07.13 19:15 | s/l | 1123 | 0.18 | 1.61965 | 1.61965 | 1.61089 | -67.68 | 5434.49 |
| 3370 | 2009.07.14 03:35 | buy | 1124 | 0.18 | 1.62385 | 0.00000 | 0.00000 | ||
| 3371 | 2009.07.14 03:35 | modify | 1124 | 0.18 | 1.62385 | 1.62041 | 1.63085 | ||
| 3372 | 2009.07.14 05:55 | close | 1124 | 0.18 | 1.62559 | 1.62041 | 1.63085 | 31.32 | 5465.81 |
| 3373 | 2009.07.14 07:15 | buy | 1125 | 0.18 | 1.62418 | 0.00000 | 0.00000 | ||
| 3374 | 2009.07.14 07:15 | modify | 1125 | 0.18 | 1.62418 | 1.62108 | 1.63118 | ||
| 3375 | 2009.07.14 07:45 | buy | 1126 | 0.18 | 1.62317 | 0.00000 | 0.00000 | ||
| 3376 | 2009.07.14 07:45 | modify | 1126 | 0.18 | 1.62317 | 1.62008 | 1.63017 | ||
| 3377 | 2009.07.14 07:45 | buy | 1127 | 0.18 | 1.62317 | 0.00000 | 0.00000 | ||
| 3378 | 2009.07.14 07:45 | modify | 1127 | 0.18 | 1.62317 | 1.62008 | 1.62817 | ||
| 3379 | 2009.07.14 08:00 | close | 1125 | 0.18 | 1.62537 | 1.62108 | 1.63118 | 21.42 | 5487.23 |
| 3380 | 2009.07.14 08:00 | close | 1127 | 0.18 | 1.62537 | 1.62008 | 1.62817 | 39.60 | 5526.83 |
| 3381 | 2009.07.14 08:05 | close | 1126 | 0.18 | 1.62620 | 1.62008 | 1.63017 | 54.54 | 5581.37 |
| 3382 | 2009.07.14 16:35 | buy | 1128 | 0.19 | 1.62864 | 0.00000 | 0.00000 | ||
| 3383 | 2009.07.14 16:35 | modify | 1128 | 0.19 | 1.62864 | 1.62476 | 1.63364 | ||
| 3384 | 2009.07.14 16:40 | buy | 1129 | 0.19 | 1.62747 | 0.00000 | 0.00000 | ||
| 3385 | 2009.07.14 16:40 | modify | 1129 | 0.19 | 1.62747 | 1.62359 | 1.63447 | ||
| 3386 | 2009.07.14 16:40 | buy | 1130 | 0.19 | 1.62747 | 0.00000 | 0.00000 | ||
| 3387 | 2009.07.14 16:40 | modify | 1130 | 0.19 | 1.62747 | 1.62359 | 1.63447 | ||
| 3388 | 2009.07.14 17:40 | close | 1129 | 0.19 | 1.63084 | 1.62359 | 1.63447 | 64.03 | 5645.40 |
| 3389 | 2009.07.14 17:40 | close | 1130 | 0.19 | 1.63084 | 1.62359 | 1.63447 | 64.03 | 5709.43 |
| 3390 | 2009.07.14 17:40 | close | 1128 | 0.19 | 1.63084 | 1.62476 | 1.63364 | 41.80 | 5751.23 |
| 3391 | 2009.07.15 07:30 | buy | 1131 | 0.19 | 1.63089 | 0.00000 | 0.00000 | ||
| 3392 | 2009.07.15 07:30 | modify | 1131 | 0.19 | 1.63089 | 1.62755 | 1.63789 | ||
| 3393 | 2009.07.15 07:40 | close | 1131 | 0.19 | 1.63255 | 1.62755 | 1.63789 | 31.54 | 5782.77 |
| 3394 | 2009.07.16 01:30 | buy | 1132 | 0.19 | 1.64150 | 0.00000 | 0.00000 | ||
| 3395 | 2009.07.16 01:30 | modify | 1132 | 0.19 | 1.64150 | 1.63804 | 1.64650 | ||
| 3396 | 2009.07.16 01:50 | close | 1132 | 0.19 | 1.64245 | 1.63804 | 1.64650 | 18.05 | 5800.82 |
| 3397 | 2009.07.16 03:00 | buy | 1133 | 0.19 | 1.64073 | 0.00000 | 0.00000 | ||
| 3398 | 2009.07.16 03:00 | modify | 1133 | 0.19 | 1.64073 | 1.63736 | 1.64573 | ||
| 3399 | 2009.07.16 04:30 | buy | 1134 | 0.19 | 1.63938 | 0.00000 | 0.00000 | ||
| 3400 | 2009.07.16 04:30 | modify | 1134 | 0.19 | 1.63938 | 1.63613 | 1.64438 | ||
| 3401 | 2009.07.16 04:50 | buy | 1135 | 0.19 | 1.63902 | 0.00000 | 0.00000 | ||
| 3402 | 2009.07.16 04:50 | modify | 1135 | 0.19 | 1.63902 | 1.63580 | 1.64402 | ||
| 3403 | 2009.07.16 07:55 | s/l | 1133 | 0.19 | 1.63736 | 1.63736 | 1.64573 | -64.03 | 5736.79 |
| 3404 | 2009.07.16 08:15 | close | 1134 | 0.19 | 1.64140 | 1.63613 | 1.64438 | 38.38 | 5775.17 |
| 3405 | 2009.07.16 09:05 | s/l | 1135 | 0.19 | 1.63580 | 1.63580 | 1.64402 | -61.18 | 5713.99 |
| 3406 | 2009.07.17 00:10 | buy | 1136 | 0.19 | 1.64228 | 0.00000 | 0.00000 | ||
| 3407 | 2009.07.17 00:10 | modify | 1136 | 0.19 | 1.64228 | 1.63864 | 1.64928 | ||
| 3408 | 2009.07.17 00:15 | buy | 1137 | 0.19 | 1.64165 | 0.00000 | 0.00000 | ||
| 3409 | 2009.07.17 00:15 | modify | 1137 | 0.19 | 1.64165 | 1.63801 | 1.64665 | ||
| 3410 | 2009.07.17 02:55 | s/l | 1136 | 0.19 | 1.63864 | 1.63864 | 1.64928 | -69.16 | 5644.83 |
| 3411 | 2009.07.17 02:55 | s/l | 1137 | 0.19 | 1.63801 | 1.63801 | 1.64665 | -69.16 | 5575.67 |
| 3412 | 2009.07.20 16:00 | buy | 1138 | 0.19 | 1.64893 | 0.00000 | 0.00000 | ||
| 3413 | 2009.07.20 16:00 | modify | 1138 | 0.19 | 1.64893 | 1.64534 | 1.65593 | ||
| 3414 | 2009.07.20 16:00 | buy | 1139 | 0.19 | 1.64893 | 0.00000 | 0.00000 | ||
| 3415 | 2009.07.20 16:00 | modify | 1139 | 0.19 | 1.64893 | 1.64534 | 1.65593 | ||
| 3416 | 2009.07.20 16:00 | buy | 1140 | 0.19 | 1.64893 | 0.00000 | 0.00000 | ||
| 3417 | 2009.07.20 16:00 | modify | 1140 | 0.19 | 1.64893 | 1.64534 | 1.65393 | ||
| 3418 | 2009.07.20 16:35 | buy | 1141 | 0.19 | 1.64590 | 0.00000 | 0.00000 | ||
| 3419 | 2009.07.20 16:35 | modify | 1141 | 0.19 | 1.64590 | 1.64225 | 1.65290 | ||
| 3420 | 2009.07.20 16:35 | buy | 1142 | 0.19 | 1.64590 | 0.00000 | 0.00000 | ||
| 3421 | 2009.07.20 16:35 | modify | 1142 | 0.19 | 1.64590 | 1.64225 | 1.65290 | ||
| 3422 | 2009.07.20 18:10 | close | 1139 | 0.19 | 1.65059 | 1.64534 | 1.65593 | 31.54 | 5607.21 |
| 3423 | 2009.07.20 18:10 | close | 1142 | 0.19 | 1.65059 | 1.64225 | 1.65290 | 89.11 | 5696.32 |
| 3424 | 2009.07.20 18:10 | close | 1140 | 0.19 | 1.65059 | 1.64534 | 1.65393 | 31.54 | 5727.86 |
| 3425 | 2009.07.20 18:15 | close | 1138 | 0.19 | 1.65184 | 1.64534 | 1.65593 | 55.29 | 5783.15 |
| 3426 | 2009.07.20 18:20 | t/p | 1141 | 0.19 | 1.65290 | 1.64225 | 1.65290 | 133.00 | 5916.15 |
| 3427 | 2009.07.21 01:10 | buy | 1143 | 0.20 | 1.65367 | 0.00000 | 0.00000 | ||
| 3428 | 2009.07.21 01:10 | modify | 1143 | 0.20 | 1.65367 | 1.65036 | 1.66067 | ||
| 3429 | 2009.07.21 01:35 | buy | 1144 | 0.20 | 1.65304 | 0.00000 | 0.00000 | ||
| 3430 | 2009.07.21 01:35 | modify | 1144 | 0.20 | 1.65304 | 1.64976 | 1.66004 | ||
| 3431 | 2009.07.21 01:35 | buy | 1145 | 0.20 | 1.65304 | 0.00000 | 0.00000 | ||
| 3432 | 2009.07.21 01:35 | modify | 1145 | 0.20 | 1.65304 | 1.64976 | 1.66004 | ||
| 3433 | 2009.07.21 01:35 | buy | 1146 | 0.20 | 1.65304 | 0.00000 | 0.00000 | ||
| 3434 | 2009.07.21 01:35 | modify | 1146 | 0.20 | 1.65304 | 1.64976 | 1.65804 | ||
| 3435 | 2009.07.21 01:55 | buy | 1147 | 0.20 | 1.65269 | 0.00000 | 0.00000 | ||
| 3436 | 2009.07.21 01:55 | modify | 1147 | 0.20 | 1.65269 | 1.64943 | 1.65969 | ||
| 3437 | 2009.07.21 01:55 | buy | 1148 | 0.20 | 1.65269 | 0.00000 | 0.00000 | ||
| 3438 | 2009.07.21 01:55 | modify | 1148 | 0.20 | 1.65269 | 1.64943 | 1.65769 | ||
| 3439 | 2009.07.21 03:00 | buy | 1149 | 0.20 | 1.65110 | 0.00000 | 0.00000 | ||
| 3440 | 2009.07.21 03:00 | modify | 1149 | 0.20 | 1.65110 | 1.64789 | 1.65610 | ||
| 3441 | 2009.07.21 03:05 | s/l | 1143 | 0.20 | 1.65036 | 1.65036 | 1.66067 | -66.20 | 5849.95 |
| 3442 | 2009.07.21 03:25 | s/l | 1144 | 0.20 | 1.64976 | 1.64976 | 1.66004 | -65.60 | 5784.35 |
| 3443 | 2009.07.21 03:25 | s/l | 1145 | 0.20 | 1.64976 | 1.64976 | 1.66004 | -65.60 | 5718.75 |
| 3444 | 2009.07.21 03:25 | s/l | 1146 | 0.20 | 1.64976 | 1.64976 | 1.65804 | -65.60 | 5653.15 |
| 3445 | 2009.07.21 03:25 | buy | 1150 | 0.19 | 1.64993 | 0.00000 | 0.00000 | ||
| 3446 | 2009.07.21 03:25 | modify | 1150 | 0.19 | 1.64993 | 1.64673 | 1.65693 | ||
| 3447 | 2009.07.21 05:50 | close | 1150 | 0.19 | 1.65131 | 1.64673 | 1.65693 | 26.22 | 5679.37 |
| 3448 | 2009.07.21 07:05 | buy | 1151 | 0.19 | 1.65014 | 0.00000 | 0.00000 | ||
| 3449 | 2009.07.21 07:05 | modify | 1151 | 0.19 | 1.65014 | 1.64722 | 1.65714 | ||
| 3450 | 2009.07.21 08:10 | s/l | 1147 | 0.20 | 1.64943 | 1.64943 | 1.65969 | -65.20 | 5614.17 |
| 3451 | 2009.07.21 08:10 | s/l | 1148 | 0.20 | 1.64943 | 1.64943 | 1.65769 | -65.20 | 5548.97 |
| 3452 | 2009.07.21 08:30 | buy | 1152 | 0.18 | 1.64826 | 0.00000 | 0.00000 | ||
| 3453 | 2009.07.21 08:30 | modify | 1152 | 0.18 | 1.64826 | 1.64536 | 1.65326 | ||
| 3454 | 2009.07.21 08:35 | s/l | 1149 | 0.20 | 1.64789 | 1.64789 | 1.65610 | -64.20 | 5484.77 |
| 3455 | 2009.07.21 08:35 | s/l | 1151 | 0.19 | 1.64722 | 1.64722 | 1.65714 | -55.48 | 5429.29 |
| 3456 | 2009.07.21 09:00 | buy | 1153 | 0.18 | 1.64740 | 0.00000 | 0.00000 | ||
| 3457 | 2009.07.21 09:00 | modify | 1153 | 0.18 | 1.64740 | 1.64448 | 1.65240 | ||
| 3458 | 2009.07.21 09:50 | s/l | 1152 | 0.18 | 1.64536 | 1.64536 | 1.65326 | -52.20 | 5377.09 |
| 3459 | 2009.07.21 09:55 | s/l | 1153 | 0.18 | 1.64448 | 1.64448 | 1.65240 | -52.56 | 5324.53 |
| 3460 | 2009.07.23 01:45 | buy | 1154 | 0.18 | 1.64551 | 0.00000 | 0.00000 | ||
| 3461 | 2009.07.23 01:45 | modify | 1154 | 0.18 | 1.64551 | 1.64208 | 1.65051 | ||
| 3462 | 2009.07.23 01:50 | buy | 1155 | 0.18 | 1.64501 | 0.00000 | 0.00000 | ||
| 3463 | 2009.07.23 01:50 | modify | 1155 | 0.18 | 1.64501 | 1.64159 | 1.65201 | ||
| 3464 | 2009.07.23 01:55 | buy | 1156 | 0.18 | 1.64465 | 0.00000 | 0.00000 | ||
| 3465 | 2009.07.23 01:55 | modify | 1156 | 0.18 | 1.64465 | 1.64123 | 1.65165 | ||
| 3466 | 2009.07.23 03:10 | close | 1156 | 0.18 | 1.64596 | 1.64123 | 1.65165 | 23.58 | 5348.11 |
| 3467 | 2009.07.23 03:10 | close | 1155 | 0.18 | 1.64596 | 1.64159 | 1.65201 | 17.10 | 5365.21 |
| 3468 | 2009.07.23 03:20 | close | 1154 | 0.18 | 1.64653 | 1.64208 | 1.65051 | 18.36 | 5383.57 |
| 3469 | 2009.07.23 14:55 | buy | 1157 | 0.18 | 1.64865 | 0.00000 | 0.00000 | ||
| 3470 | 2009.07.23 14:55 | modify | 1157 | 0.18 | 1.64865 | 1.64523 | 1.65565 | ||
| 3471 | 2009.07.23 16:10 | close | 1157 | 0.18 | 1.65022 | 1.64523 | 1.65565 | 28.26 | 5411.83 |
| 3472 | 2009.07.23 20:00 | buy | 1158 | 0.18 | 1.65067 | 0.00000 | 0.00000 | ||
| 3473 | 2009.07.23 20:00 | modify | 1158 | 0.18 | 1.65067 | 1.64697 | 1.65567 | ||
| 3474 | 2009.07.23 20:20 | close | 1158 | 0.18 | 1.65248 | 1.64697 | 1.65567 | 32.58 | 5444.41 |
| 3475 | 2009.07.28 00:20 | buy | 1159 | 0.18 | 1.64823 | 0.00000 | 0.00000 | ||
| 3476 | 2009.07.28 00:20 | modify | 1159 | 0.18 | 1.64823 | 1.64495 | 1.65523 | ||
| 3477 | 2009.07.28 05:30 | close | 1159 | 0.18 | 1.64887 | 1.64495 | 1.65523 | 11.52 | 5455.93 |
| 3478 | 2009.07.30 07:45 | sell | 1160 | 0.18 | 1.64117 | 0.00000 | 0.00000 | ||
| 3479 | 2009.07.30 07:45 | modify | 1160 | 0.18 | 1.64117 | 1.64429 | 1.63617 | ||
| 3480 | 2009.07.30 08:20 | s/l | 1160 | 0.18 | 1.64429 | 1.64429 | 1.63617 | -56.16 | 5399.77 |
| 3481 | 2009.07.30 14:00 | buy | 1161 | 0.18 | 1.64741 | 0.00000 | 0.00000 | ||
| 3482 | 2009.07.30 14:00 | modify | 1161 | 0.18 | 1.64741 | 1.64401 | 1.65441 | ||
| 3483 | 2009.07.30 14:25 | close | 1161 | 0.18 | 1.64949 | 1.64401 | 1.65441 | 37.44 | 5437.21 |
| 3484 | 2009.07.30 21:55 | buy | 1162 | 0.18 | 1.64851 | 0.00000 | 0.00000 | ||
| 3485 | 2009.07.30 21:55 | modify | 1162 | 0.18 | 1.64851 | 1.64496 | 1.65551 | ||
| 3486 | 2009.07.30 22:05 | buy | 1163 | 0.18 | 1.64798 | 0.00000 | 0.00000 | ||
| 3487 | 2009.07.30 22:05 | modify | 1163 | 0.18 | 1.64798 | 1.64444 | 1.65498 | ||
| 3488 | 2009.07.30 22:05 | buy | 1164 | 0.18 | 1.64798 | 0.00000 | 0.00000 | ||
| 3489 | 2009.07.30 22:05 | modify | 1164 | 0.18 | 1.64798 | 1.64444 | 1.65298 | ||
| 3490 | 2009.07.30 22:55 | close | 1164 | 0.18 | 1.64929 | 1.64444 | 1.65298 | 23.58 | 5460.79 |
| 3491 | 2009.07.30 23:05 | close | 1163 | 0.18 | 1.64983 | 1.64444 | 1.65498 | 33.30 | 5494.09 |
| 3492 | 2009.07.30 23:05 | close | 1162 | 0.18 | 1.64983 | 1.64496 | 1.65551 | 23.76 | 5517.85 |
| 3493 | 2009.07.31 14:00 | buy | 1165 | 0.18 | 1.65299 | 0.00000 | 0.00000 | ||
| 3494 | 2009.07.31 14:00 | modify | 1165 | 0.18 | 1.65299 | 1.64980 | 1.65999 | ||
| 3495 | 2009.07.31 14:00 | buy | 1166 | 0.18 | 1.65299 | 0.00000 | 0.00000 | ||
| 3496 | 2009.07.31 14:00 | modify | 1166 | 0.18 | 1.65299 | 1.64980 | 1.65799 | ||
| 3497 | 2009.07.31 14:15 | buy | 1167 | 0.18 | 1.65257 | 0.00000 | 0.00000 | ||
| 3498 | 2009.07.31 14:15 | modify | 1167 | 0.18 | 1.65257 | 1.64936 | 1.65757 | ||
| 3499 | 2009.07.31 14:40 | s/l | 1165 | 0.18 | 1.64980 | 1.64980 | 1.65999 | -57.42 | 5460.43 |
| 3500 | 2009.07.31 14:40 | s/l | 1166 | 0.18 | 1.64980 | 1.64980 | 1.65799 | -57.42 | 5403.01 |
| 3501 | 2009.07.31 14:40 | s/l | 1167 | 0.18 | 1.64936 | 1.64936 | 1.65757 | -57.78 | 5345.23 |
| 3502 | 2009.08.03 09:00 | buy | 1168 | 0.18 | 1.66986 | 0.00000 | 0.00000 | ||
| 3503 | 2009.08.03 09:00 | modify | 1168 | 0.18 | 1.66986 | 1.66671 | 1.67686 | ||
| 3504 | 2009.08.03 09:00 | buy | 1169 | 0.18 | 1.66986 | 0.00000 | 0.00000 | ||
| 3505 | 2009.08.03 09:00 | modify | 1169 | 0.18 | 1.66986 | 1.66671 | 1.67686 | ||
| 3506 | 2009.08.03 09:00 | buy | 1170 | 0.18 | 1.66986 | 0.00000 | 0.00000 | ||
| 3507 | 2009.08.03 09:00 | modify | 1170 | 0.18 | 1.66986 | 1.66671 | 1.67486 | ||
| 3508 | 2009.08.03 09:00 | buy | 1171 | 0.18 | 1.66986 | 0.00000 | 0.00000 | ||
| 3509 | 2009.08.03 09:00 | modify | 1171 | 0.18 | 1.66986 | 1.66671 | 1.67486 | ||
| 3510 | 2009.08.03 09:20 | t/p | 1170 | 0.18 | 1.67486 | 1.66671 | 1.67486 | 90.00 | 5435.23 |
| 3511 | 2009.08.03 09:20 | t/p | 1171 | 0.18 | 1.67486 | 1.66671 | 1.67486 | 90.00 | 5525.23 |
| 3512 | 2009.08.03 09:20 | close | 1168 | 0.18 | 1.67551 | 1.66671 | 1.67686 | 101.70 | 5626.93 |
| 3513 | 2009.08.03 09:20 | close | 1169 | 0.18 | 1.67551 | 1.66671 | 1.67686 | 101.70 | 5728.63 |
| 3514 | 2009.08.04 06:35 | buy | 1172 | 0.19 | 1.69414 | 0.00000 | 0.00000 | ||
| 3515 | 2009.08.04 06:35 | modify | 1172 | 0.19 | 1.69414 | 1.69103 | 1.70114 | ||
| 3516 | 2009.08.04 06:55 | buy | 1173 | 0.19 | 1.69327 | 0.00000 | 0.00000 | ||
| 3517 | 2009.08.04 06:55 | modify | 1173 | 0.19 | 1.69327 | 1.69017 | 1.70027 | ||
| 3518 | 2009.08.04 06:55 | buy | 1174 | 0.19 | 1.69327 | 0.00000 | 0.00000 | ||
| 3519 | 2009.08.04 06:55 | modify | 1174 | 0.19 | 1.69327 | 1.69017 | 1.70027 | ||
| 3520 | 2009.08.04 08:25 | close | 1173 | 0.19 | 1.69551 | 1.69017 | 1.70027 | 42.56 | 5771.19 |
| 3521 | 2009.08.04 08:25 | close | 1172 | 0.19 | 1.69551 | 1.69103 | 1.70114 | 26.03 | 5797.22 |
| 3522 | 2009.08.04 08:30 | close | 1174 | 0.19 | 1.69664 | 1.69017 | 1.70027 | 64.03 | 5861.25 |
| 3523 | 2009.08.04 09:40 | buy | 1175 | 0.20 | 1.69149 | 0.00000 | 0.00000 | ||
| 3524 | 2009.08.04 09:40 | modify | 1175 | 0.20 | 1.69149 | 1.68835 | 1.69849 | ||
| 3525 | 2009.08.04 10:50 | close | 1175 | 0.20 | 1.69550 | 1.68835 | 1.69849 | 80.20 | 5941.45 |
| 3526 | 2009.08.04 14:40 | buy | 1176 | 0.20 | 1.69219 | 0.00000 | 0.00000 | ||
| 3527 | 2009.08.04 14:40 | modify | 1176 | 0.20 | 1.69219 | 1.68878 | 1.69919 | ||
| 3528 | 2009.08.04 15:05 | close | 1176 | 0.20 | 1.69459 | 1.68878 | 1.69919 | 48.00 | 5989.45 |
| 3529 | 2009.08.05 06:35 | buy | 1177 | 0.20 | 1.69341 | 0.00000 | 0.00000 | ||
| 3530 | 2009.08.05 06:35 | modify | 1177 | 0.20 | 1.69341 | 1.69044 | 1.70041 | ||
| 3531 | 2009.08.05 06:45 | buy | 1178 | 0.20 | 1.69253 | 0.00000 | 0.00000 | ||
| 3532 | 2009.08.05 06:45 | modify | 1178 | 0.20 | 1.69253 | 1.68957 | 1.69753 | ||
| 3533 | 2009.08.05 07:20 | buy | 1179 | 0.20 | 1.69142 | 0.00000 | 0.00000 | ||
| 3534 | 2009.08.05 07:20 | modify | 1179 | 0.20 | 1.69142 | 1.68848 | 1.69642 | ||
| 3535 | 2009.08.05 08:10 | s/l | 1177 | 0.20 | 1.69044 | 1.69044 | 1.70041 | -59.40 | 5930.05 |
| 3536 | 2009.08.05 10:15 | close | 1178 | 0.20 | 1.69419 | 1.68957 | 1.69753 | 33.20 | 5963.25 |
| 3537 | 2009.08.05 10:20 | close | 1179 | 0.20 | 1.69443 | 1.68848 | 1.69642 | 60.20 | 6023.45 |
| 3538 | 2009.08.05 16:10 | buy | 1180 | 0.20 | 1.69591 | 0.00000 | 0.00000 | ||
| 3539 | 2009.08.05 16:10 | modify | 1180 | 0.20 | 1.69591 | 1.69250 | 1.70291 | ||
| 3540 | 2009.08.05 17:50 | close | 1180 | 0.20 | 1.69870 | 1.69250 | 1.70291 | 55.80 | 6079.25 |
| 3541 | 2009.08.05 22:55 | buy | 1181 | 0.20 | 1.69837 | 0.00000 | 0.00000 | ||
| 3542 | 2009.08.05 22:55 | modify | 1181 | 0.20 | 1.69837 | 1.69479 | 1.70537 | ||
| 3543 | 2009.08.05 23:00 | buy | 1182 | 0.20 | 1.69892 | 0.00000 | 0.00000 | ||
| 3544 | 2009.08.05 23:00 | modify | 1182 | 0.20 | 1.69892 | 1.69535 | 1.70392 | ||
| 3545 | 2009.08.05 23:30 | buy | 1183 | 0.20 | 1.69838 | 0.00000 | 0.00000 | ||
| 3546 | 2009.08.05 23:30 | modify | 1183 | 0.20 | 1.69838 | 1.69484 | 1.70338 | ||
| 3547 | 2009.08.05 23:30 | buy | 1184 | 0.20 | 1.69838 | 0.00000 | 0.00000 | ||
| 3548 | 2009.08.05 23:30 | modify | 1184 | 0.20 | 1.69838 | 1.69484 | 1.70338 | ||
| 3549 | 2009.08.06 00:05 | close | 1184 | 0.20 | 1.69973 | 1.69484 | 1.70338 | 27.06 | 6106.31 |
| 3550 | 2009.08.06 00:40 | close | 1182 | 0.20 | 1.70016 | 1.69535 | 1.70392 | 24.86 | 6131.17 |
| 3551 | 2009.08.06 00:45 | close | 1181 | 0.20 | 1.70046 | 1.69479 | 1.70537 | 41.86 | 6173.03 |
| 3552 | 2009.08.06 00:45 | close | 1183 | 0.20 | 1.70046 | 1.69484 | 1.70338 | 41.66 | 6214.69 |
| 3553 | 2009.08.11 03:00 | sell | 1185 | 0.21 | 1.65107 | 0.00000 | 0.00000 | ||
| 3554 | 2009.08.11 03:00 | modify | 1185 | 0.21 | 1.65107 | 1.65440 | 1.64407 | ||
| 3555 | 2009.08.11 03:15 | sell | 1186 | 0.21 | 1.65207 | 0.00000 | 0.00000 | ||
| 3556 | 2009.08.11 03:15 | modify | 1186 | 0.21 | 1.65207 | 1.65539 | 1.64707 | ||
| 3557 | 2009.08.11 03:30 | close | 1185 | 0.21 | 1.65059 | 1.65440 | 1.64407 | 10.08 | 6224.77 |
| 3558 | 2009.08.11 04:35 | close | 1186 | 0.21 | 1.64747 | 1.65539 | 1.64707 | 96.60 | 6321.37 |
| 3559 | 2009.08.11 08:35 | sell | 1187 | 0.21 | 1.64996 | 0.00000 | 0.00000 | ||
| 3560 | 2009.08.11 08:35 | modify | 1187 | 0.21 | 1.64996 | 1.65296 | 1.64296 | ||
| 3561 | 2009.08.11 08:45 | close | 1187 | 0.21 | 1.64836 | 1.65296 | 1.64296 | 33.60 | 6354.97 |
| 3562 | 2009.08.12 14:15 | sell | 1188 | 0.21 | 1.64808 | 0.00000 | 0.00000 | ||
| 3563 | 2009.08.12 14:15 | modify | 1188 | 0.21 | 1.64808 | 1.65149 | 1.64308 | ||
| 3564 | 2009.08.12 14:35 | close | 1188 | 0.21 | 1.64534 | 1.65149 | 1.64308 | 57.54 | 6412.51 |
| 3565 | 2009.08.13 16:00 | buy | 1189 | 0.21 | 1.65726 | 0.00000 | 0.00000 | ||
| 3566 | 2009.08.13 16:00 | modify | 1189 | 0.21 | 1.65726 | 1.65385 | 1.66226 | ||
| 3567 | 2009.08.13 16:45 | close | 1189 | 0.21 | 1.66146 | 1.65385 | 1.66226 | 88.20 | 6500.71 |
| 3568 | 2009.08.17 20:00 | sell | 1190 | 0.22 | 1.63367 | 0.00000 | 0.00000 | ||
| 3569 | 2009.08.17 20:00 | modify | 1190 | 0.22 | 1.63367 | 1.63728 | 1.62867 | ||
| 3570 | 2009.08.17 20:15 | sell | 1191 | 0.22 | 1.63423 | 0.00000 | 0.00000 | ||
| 3571 | 2009.08.17 20:15 | modify | 1191 | 0.22 | 1.63423 | 1.63784 | 1.62723 | ||
| 3572 | 2009.08.17 23:40 | close | 1191 | 0.22 | 1.63398 | 1.63784 | 1.62723 | 5.50 | 6506.21 |
| 3573 | 2009.08.18 00:30 | close | 1190 | 0.22 | 1.63285 | 1.63728 | 1.62867 | 17.47 | 6523.68 |
| 3574 | 2009.08.18 01:55 | sell | 1192 | 0.22 | 1.63507 | 0.00000 | 0.00000 | ||
| 3575 | 2009.08.18 01:55 | modify | 1192 | 0.22 | 1.63507 | 1.63828 | 1.62807 | ||
| 3576 | 2009.08.18 03:35 | s/l | 1192 | 0.22 | 1.63828 | 1.63828 | 1.62807 | -70.62 | 6453.06 |
| 3577 | 2009.08.19 00:25 | buy | 1193 | 0.22 | 1.65487 | 0.00000 | 0.00000 | ||
| 3578 | 2009.08.19 00:25 | modify | 1193 | 0.22 | 1.65487 | 1.65159 | 1.66187 | ||
| 3579 | 2009.08.19 00:30 | buy | 1194 | 0.22 | 1.65480 | 0.00000 | 0.00000 | ||
| 3580 | 2009.08.19 00:30 | modify | 1194 | 0.22 | 1.65480 | 1.65153 | 1.65980 | ||
| 3581 | 2009.08.19 00:40 | close | 1194 | 0.22 | 1.65536 | 1.65153 | 1.65980 | 12.32 | 6465.38 |
| 3582 | 2009.08.19 01:25 | close | 1193 | 0.22 | 1.65678 | 1.65159 | 1.66187 | 42.02 | 6507.40 |
| 3583 | 2009.08.19 03:10 | buy | 1195 | 0.22 | 1.65335 | 0.00000 | 0.00000 | ||
| 3584 | 2009.08.19 03:10 | modify | 1195 | 0.22 | 1.65335 | 1.65012 | 1.66035 | ||
| 3585 | 2009.08.19 03:10 | buy | 1196 | 0.22 | 1.65335 | 0.00000 | 0.00000 | ||
| 3586 | 2009.08.19 03:10 | modify | 1196 | 0.22 | 1.65335 | 1.65012 | 1.65835 | ||
| 3587 | 2009.08.19 06:20 | close | 1196 | 0.22 | 1.65366 | 1.65012 | 1.65835 | 6.82 | 6514.22 |
| 3588 | 2009.08.19 06:25 | close | 1195 | 0.22 | 1.65484 | 1.65012 | 1.66035 | 32.78 | 6547.00 |
| 3589 | 2009.08.19 16:05 | sell | 1197 | 0.22 | 1.64463 | 0.00000 | 0.00000 | ||
| 3590 | 2009.08.19 16:05 | modify | 1197 | 0.22 | 1.64463 | 1.64810 | 1.63763 | ||
| 3591 | 2009.08.19 16:05 | sell | 1198 | 0.22 | 1.64463 | 0.00000 | 0.00000 | ||
| 3592 | 2009.08.19 16:05 | modify | 1198 | 0.22 | 1.64463 | 1.64810 | 1.63763 | ||
| 3593 | 2009.08.19 16:30 | sell | 1199 | 0.22 | 1.64643 | 0.00000 | 0.00000 | ||
| 3594 | 2009.08.19 16:30 | modify | 1199 | 0.22 | 1.64643 | 1.64992 | 1.64143 | ||
| 3595 | 2009.08.19 16:35 | s/l | 1197 | 0.22 | 1.64810 | 1.64810 | 1.63763 | -76.34 | 6470.66 |
| 3596 | 2009.08.19 16:35 | s/l | 1198 | 0.22 | 1.64810 | 1.64810 | 1.63763 | -76.34 | 6394.32 |
| 3597 | 2009.08.19 16:40 | s/l | 1199 | 0.22 | 1.64992 | 1.64992 | 1.64143 | -76.78 | 6317.54 |
| 3598 | 2009.08.20 03:05 | buy | 1200 | 0.21 | 1.65087 | 0.00000 | 0.00000 | ||
| 3599 | 2009.08.20 03:05 | modify | 1200 | 0.21 | 1.65087 | 1.64760 | 1.65787 | ||
| 3600 | 2009.08.20 03:55 | close | 1200 | 0.21 | 1.65428 | 1.64760 | 1.65787 | 71.61 | 6389.15 |
| 3601 | 2009.08.21 09:05 | sell | 1201 | 0.21 | 1.64806 | 0.00000 | 0.00000 | ||
| 3602 | 2009.08.21 09:05 | modify | 1201 | 0.21 | 1.64806 | 1.65108 | 1.64106 | ||
| 3603 | 2009.08.21 10:10 | close | 1201 | 0.21 | 1.64758 | 1.65108 | 1.64106 | 10.08 | 6399.23 |
| 3604 | 2009.08.21 16:50 | buy | 1202 | 0.21 | 1.65258 | 0.00000 | 0.00000 | ||
| 3605 | 2009.08.21 16:50 | modify | 1202 | 0.21 | 1.65258 | 1.64899 | 1.65958 | ||
| 3606 | 2009.08.21 17:00 | buy | 1203 | 0.21 | 1.65079 | 0.00000 | 0.00000 | ||
| 3607 | 2009.08.21 17:00 | modify | 1203 | 0.21 | 1.65079 | 1.64718 | 1.65579 | ||
| 3608 | 2009.08.21 17:10 | s/l | 1202 | 0.21 | 1.64899 | 1.64899 | 1.65958 | -75.39 | 6323.84 |
| 3609 | 2009.08.21 17:20 | s/l | 1203 | 0.21 | 1.64718 | 1.64718 | 1.65579 | -75.81 | 6248.03 |
| 3610 | 2009.08.25 06:25 | sell | 1204 | 0.21 | 1.64223 | 0.00000 | 0.00000 | ||
| 3611 | 2009.08.25 06:25 | modify | 1204 | 0.21 | 1.64223 | 1.64525 | 1.63523 | ||
| 3612 | 2009.08.25 06:45 | sell | 1205 | 0.21 | 1.64187 | 0.00000 | 0.00000 | ||
| 3613 | 2009.08.25 06:45 | modify | 1205 | 0.21 | 1.64187 | 1.64487 | 1.63487 | ||
| 3614 | 2009.08.25 07:10 | close | 1205 | 0.21 | 1.64134 | 1.64487 | 1.63487 | 11.13 | 6259.16 |
| 3615 | 2009.08.25 07:35 | close | 1204 | 0.21 | 1.64010 | 1.64525 | 1.63523 | 44.73 | 6303.89 |
| 3616 | 2009.08.26 05:55 | sell | 1206 | 0.21 | 1.63310 | 0.00000 | 0.00000 | ||
| 3617 | 2009.08.26 05:55 | modify | 1206 | 0.21 | 1.63310 | 1.63610 | 1.62610 | ||
| 3618 | 2009.08.26 06:15 | close | 1206 | 0.21 | 1.63270 | 1.63610 | 1.62610 | 8.40 | 6312.29 |
| 3619 | 2009.08.26 07:40 | sell | 1207 | 0.21 | 1.63359 | 0.00000 | 0.00000 | ||
| 3620 | 2009.08.26 07:40 | modify | 1207 | 0.21 | 1.63359 | 1.63654 | 1.62659 | ||
| 3621 | 2009.08.26 07:50 | sell | 1208 | 0.21 | 1.63404 | 0.00000 | 0.00000 | ||
| 3622 | 2009.08.26 07:50 | modify | 1208 | 0.21 | 1.63404 | 1.63699 | 1.62704 | ||
| 3623 | 2009.08.26 08:30 | close | 1207 | 0.21 | 1.63337 | 1.63654 | 1.62659 | 4.62 | 6316.91 |
| 3624 | 2009.08.26 08:40 | close | 1208 | 0.21 | 1.63284 | 1.63699 | 1.62704 | 25.20 | 6342.11 |
| 3625 | 2009.08.26 20:40 | sell | 1209 | 0.21 | 1.62417 | 0.00000 | 0.00000 | ||
| 3626 | 2009.08.26 20:40 | modify | 1209 | 0.21 | 1.62417 | 1.62772 | 1.61717 | ||
| 3627 | 2009.08.26 20:45 | sell | 1210 | 0.21 | 1.62409 | 0.00000 | 0.00000 | ||
| 3628 | 2009.08.26 20:45 | modify | 1210 | 0.21 | 1.62409 | 1.62763 | 1.61909 | ||
| 3629 | 2009.08.26 23:00 | sell | 1211 | 0.21 | 1.62485 | 0.00000 | 0.00000 | ||
| 3630 | 2009.08.26 23:00 | modify | 1211 | 0.21 | 1.62485 | 1.62824 | 1.61785 | ||
| 3631 | 2009.08.26 23:00 | sell | 1212 | 0.21 | 1.62485 | 0.00000 | 0.00000 | ||
| 3632 | 2009.08.26 23:00 | modify | 1212 | 0.21 | 1.62485 | 1.62824 | 1.61985 | ||
| 3633 | 2009.08.26 23:25 | close | 1209 | 0.21 | 1.62374 | 1.62772 | 1.61717 | 9.03 | 6351.14 |
| 3634 | 2009.08.26 23:25 | close | 1211 | 0.21 | 1.62374 | 1.62824 | 1.61785 | 23.31 | 6374.45 |
| 3635 | 2009.08.27 01:45 | close | 1210 | 0.21 | 1.62301 | 1.62763 | 1.61909 | 21.04 | 6395.49 |
| 3636 | 2009.08.27 01:50 | close | 1212 | 0.21 | 1.62265 | 1.62824 | 1.61985 | 44.56 | 6440.05 |
| 3637 | 2009.08.27 20:15 | sell | 1213 | 0.21 | 1.62386 | 0.00000 | 0.00000 | ||
| 3638 | 2009.08.27 20:15 | modify | 1213 | 0.21 | 1.62386 | 1.62732 | 1.61886 | ||
| 3639 | 2009.08.27 20:20 | s/l | 1213 | 0.21 | 1.62732 | 1.62732 | 1.61886 | -72.66 | 6367.39 |
| 3640 | 2009.08.31 16:00 | sell | 1214 | 0.21 | 1.62312 | 0.00000 | 0.00000 | ||
| 3641 | 2009.08.31 16:00 | modify | 1214 | 0.21 | 1.62312 | 1.62632 | 1.61812 | ||
| 3642 | 2009.08.31 16:05 | sell | 1215 | 0.21 | 1.62412 | 0.00000 | 0.00000 | ||
| 3643 | 2009.08.31 16:05 | modify | 1215 | 0.21 | 1.62412 | 1.62732 | 1.61712 | ||
| 3644 | 2009.08.31 16:10 | s/l | 1214 | 0.21 | 1.62632 | 1.62632 | 1.61812 | -67.20 | 6300.19 |
| 3645 | 2009.08.31 16:15 | s/l | 1215 | 0.21 | 1.62732 | 1.62732 | 1.61712 | -67.20 | 6232.99 |
| 3646 | 2009.09.02 04:30 | sell | 1216 | 0.21 | 1.61650 | 0.00000 | 0.00000 | ||
| 3647 | 2009.09.02 04:30 | modify | 1216 | 0.21 | 1.61650 | 1.61996 | 1.61150 | ||
| 3648 | 2009.09.02 04:50 | close | 1216 | 0.21 | 1.61497 | 1.61996 | 1.61150 | 32.13 | 6265.12 |
| 3649 | 2009.09.02 05:35 | sell | 1217 | 0.21 | 1.61683 | 0.00000 | 0.00000 | ||
| 3650 | 2009.09.02 05:35 | modify | 1217 | 0.21 | 1.61683 | 1.62018 | 1.60983 | ||
| 3651 | 2009.09.02 06:30 | sell | 1218 | 0.21 | 1.61774 | 0.00000 | 0.00000 | ||
| 3652 | 2009.09.02 06:30 | modify | 1218 | 0.21 | 1.61774 | 1.62100 | 1.61074 | ||
| 3653 | 2009.09.02 06:30 | sell | 1219 | 0.21 | 1.61774 | 0.00000 | 0.00000 | ||
| 3654 | 2009.09.02 06:30 | modify | 1219 | 0.21 | 1.61774 | 1.62100 | 1.61274 | ||
| 3655 | 2009.09.02 06:30 | sell | 1220 | 0.21 | 1.61774 | 0.00000 | 0.00000 | ||
| 3656 | 2009.09.02 06:30 | modify | 1220 | 0.21 | 1.61774 | 1.62100 | 1.61274 | ||
| 3657 | 2009.09.02 07:20 | close | 1217 | 0.21 | 1.61568 | 1.62018 | 1.60983 | 24.15 | 6289.27 |
| 3658 | 2009.09.02 07:25 | close | 1218 | 0.21 | 1.61493 | 1.62100 | 1.61074 | 59.01 | 6348.28 |
| 3659 | 2009.09.02 07:25 | close | 1219 | 0.21 | 1.61493 | 1.62100 | 1.61274 | 59.01 | 6407.29 |
| 3660 | 2009.09.02 07:25 | close | 1220 | 0.21 | 1.61493 | 1.62100 | 1.61274 | 59.01 | 6466.30 |
| 3661 | 2009.09.02 08:15 | sell | 1221 | 0.22 | 1.61868 | 0.00000 | 0.00000 | ||
| 3662 | 2009.09.02 08:15 | modify | 1221 | 0.22 | 1.61868 | 1.62180 | 1.61368 | ||
| 3663 | 2009.09.02 09:10 | t/p | 1221 | 0.22 | 1.61368 | 1.62180 | 1.61368 | 110.00 | 6576.30 |
| 3664 | 2009.09.03 17:15 | buy | 1222 | 0.22 | 1.63337 | 0.00000 | 0.00000 | ||
| 3665 | 2009.09.03 17:15 | modify | 1222 | 0.22 | 1.63337 | 1.62993 | 1.63837 | ||
| 3666 | 2009.09.03 19:00 | buy | 1223 | 0.22 | 1.63294 | 0.00000 | 0.00000 | ||
| 3667 | 2009.09.03 19:00 | modify | 1223 | 0.22 | 1.63294 | 1.62945 | 1.63794 | ||
| 3668 | 2009.09.03 19:45 | buy | 1224 | 0.22 | 1.63175 | 0.00000 | 0.00000 | ||
| 3669 | 2009.09.03 19:45 | modify | 1224 | 0.22 | 1.63175 | 1.62824 | 1.63675 | ||
| 3670 | 2009.09.03 21:35 | close | 1224 | 0.22 | 1.63349 | 1.62824 | 1.63675 | 38.28 | 6614.58 |
| 3671 | 2009.09.04 00:20 | close | 1223 | 0.22 | 1.63343 | 1.62945 | 1.63794 | 10.80 | 6625.38 |
| 3672 | 2009.09.04 01:35 | close | 1222 | 0.22 | 1.63363 | 1.62993 | 1.63837 | 5.74 | 6631.13 |
| 3673 | 2009.09.04 14:45 | buy | 1225 | 0.22 | 1.63374 | 0.00000 | 0.00000 | ||
| 3674 | 2009.09.04 14:45 | modify | 1225 | 0.22 | 1.63374 | 1.63065 | 1.63874 | ||
| 3675 | 2009.09.04 15:05 | s/l | 1225 | 0.22 | 1.63065 | 1.63065 | 1.63874 | -67.98 | 6563.15 |
| 3676 | 2009.09.07 04:10 | buy | 1226 | 0.22 | 1.63858 | 0.00000 | 0.00000 | ||
| 3677 | 2009.09.07 04:10 | modify | 1226 | 0.22 | 1.63858 | 1.63538 | 1.64558 | ||
| 3678 | 2009.09.07 04:10 | buy | 1227 | 0.22 | 1.63858 | 0.00000 | 0.00000 | ||
| 3679 | 2009.09.07 04:10 | modify | 1227 | 0.22 | 1.63858 | 1.63538 | 1.64558 | ||
| 3680 | 2009.09.07 04:45 | buy | 1228 | 0.22 | 1.63842 | 0.00000 | 0.00000 | ||
| 3681 | 2009.09.07 04:45 | modify | 1228 | 0.22 | 1.63842 | 1.63528 | 1.64342 | ||
| 3682 | 2009.09.07 04:45 | buy | 1229 | 0.22 | 1.63842 | 0.00000 | 0.00000 | ||
| 3683 | 2009.09.07 04:45 | modify | 1229 | 0.22 | 1.63842 | 1.63528 | 1.64342 | ||
| 3684 | 2009.09.07 06:05 | buy | 1230 | 0.22 | 1.63801 | 0.00000 | 0.00000 | ||
| 3685 | 2009.09.07 06:05 | modify | 1230 | 0.22 | 1.63801 | 1.63506 | 1.64501 | ||
| 3686 | 2009.09.07 08:10 | close | 1228 | 0.22 | 1.63875 | 1.63528 | 1.64342 | 7.26 | 6570.41 |
| 3687 | 2009.09.07 08:15 | close | 1226 | 0.22 | 1.63935 | 1.63538 | 1.64558 | 16.94 | 6587.35 |
| 3688 | 2009.09.07 08:15 | close | 1227 | 0.22 | 1.63935 | 1.63538 | 1.64558 | 16.94 | 6604.29 |
| 3689 | 2009.09.07 08:15 | close | 1230 | 0.22 | 1.63935 | 1.63506 | 1.64501 | 29.48 | 6633.77 |
| 3690 | 2009.09.07 08:15 | close | 1229 | 0.22 | 1.63935 | 1.63528 | 1.64342 | 20.46 | 6654.23 |
| 3691 | 2009.09.07 14:15 | buy | 1231 | 0.22 | 1.64065 | 0.00000 | 0.00000 | ||
| 3692 | 2009.09.07 14:15 | modify | 1231 | 0.22 | 1.64065 | 1.63772 | 1.64765 | ||
| 3693 | 2009.09.07 14:30 | buy | 1232 | 0.22 | 1.64016 | 0.00000 | 0.00000 | ||
| 3694 | 2009.09.07 14:30 | modify | 1232 | 0.22 | 1.64016 | 1.63721 | 1.64516 | ||
| 3695 | 2009.09.07 14:30 | buy | 1233 | 0.22 | 1.64016 | 0.00000 | 0.00000 | ||
| 3696 | 2009.09.07 14:30 | modify | 1233 | 0.22 | 1.64016 | 1.63721 | 1.64516 | ||
| 3697 | 2009.09.07 14:50 | buy | 1234 | 0.22 | 1.63882 | 0.00000 | 0.00000 | ||
| 3698 | 2009.09.07 14:50 | modify | 1234 | 0.22 | 1.63882 | 1.63586 | 1.64382 | ||
| 3699 | 2009.09.07 16:10 | s/l | 1231 | 0.22 | 1.63772 | 1.63772 | 1.64765 | -64.46 | 6589.77 |
| 3700 | 2009.09.07 17:20 | s/l | 1232 | 0.22 | 1.63721 | 1.63721 | 1.64516 | -64.90 | 6524.87 |
| 3701 | 2009.09.07 17:20 | s/l | 1233 | 0.22 | 1.63721 | 1.63721 | 1.64516 | -64.90 | 6459.97 |
| 3702 | 2009.09.07 17:45 | buy | 1235 | 0.22 | 1.63728 | 0.00000 | 0.00000 | ||
| 3703 | 2009.09.07 17:45 | modify | 1235 | 0.22 | 1.63728 | 1.63429 | 1.64228 | ||
| 3704 | 2009.09.07 18:10 | s/l | 1234 | 0.22 | 1.63586 | 1.63586 | 1.64382 | -65.12 | 6394.85 |
| 3705 | 2009.09.07 18:10 | s/l | 1235 | 0.22 | 1.63429 | 1.63429 | 1.64228 | -65.78 | 6329.07 |
| 3706 | 2009.09.08 16:10 | buy | 1236 | 0.21 | 1.65191 | 0.00000 | 0.00000 | ||
| 3707 | 2009.09.08 16:10 | modify | 1236 | 0.21 | 1.65191 | 1.64859 | 1.65891 | ||
| 3708 | 2009.09.08 16:10 | buy | 1237 | 0.21 | 1.65191 | 0.00000 | 0.00000 | ||
| 3709 | 2009.09.08 16:10 | modify | 1237 | 0.21 | 1.65191 | 1.64859 | 1.65891 | ||
| 3710 | 2009.09.08 16:15 | buy | 1238 | 0.21 | 1.65202 | 0.00000 | 0.00000 | ||
| 3711 | 2009.09.08 16:15 | modify | 1238 | 0.21 | 1.65202 | 1.64870 | 1.65702 | ||
| 3712 | 2009.09.08 16:35 | close | 1236 | 0.21 | 1.65604 | 1.64859 | 1.65891 | 86.73 | 6415.80 |
| 3713 | 2009.09.08 16:35 | close | 1237 | 0.21 | 1.65604 | 1.64859 | 1.65891 | 86.73 | 6502.53 |
| 3714 | 2009.09.08 16:35 | close | 1238 | 0.21 | 1.65604 | 1.64870 | 1.65702 | 84.42 | 6586.95 |
| 3715 | 2009.09.08 17:45 | buy | 1239 | 0.22 | 1.65091 | 0.00000 | 0.00000 | ||
| 3716 | 2009.09.08 17:45 | modify | 1239 | 0.22 | 1.65091 | 1.64749 | 1.65791 | ||
| 3717 | 2009.09.08 17:45 | buy | 1240 | 0.22 | 1.65091 | 0.00000 | 0.00000 | ||
| 3718 | 2009.09.08 17:45 | modify | 1240 | 0.22 | 1.65091 | 1.64749 | 1.65791 | ||
| 3719 | 2009.09.08 17:45 | buy | 1241 | 0.22 | 1.65091 | 0.00000 | 0.00000 | ||
| 3720 | 2009.09.08 17:45 | modify | 1241 | 0.22 | 1.65091 | 1.64749 | 1.65591 | ||
| 3721 | 2009.09.08 17:45 | buy | 1242 | 0.22 | 1.65091 | 0.00000 | 0.00000 | ||
| 3722 | 2009.09.08 17:45 | modify | 1242 | 0.22 | 1.65091 | 1.64749 | 1.65591 | ||
| 3723 | 2009.09.08 19:15 | buy | 1243 | 0.22 | 1.65035 | 0.00000 | 0.00000 | ||
| 3724 | 2009.09.08 19:15 | modify | 1243 | 0.22 | 1.65035 | 1.64684 | 1.65535 | ||
| 3725 | 2009.09.08 20:45 | buy | 1244 | 0.22 | 1.64973 | 0.00000 | 0.00000 | ||
| 3726 | 2009.09.08 20:45 | modify | 1244 | 0.22 | 1.64973 | 1.64618 | 1.65673 | ||
| 3727 | 2009.09.08 23:55 | close | 1244 | 0.22 | 1.64989 | 1.64618 | 1.65673 | 3.52 | 6590.47 |
| 3728 | 2009.09.09 00:55 | close | 1239 | 0.22 | 1.65105 | 1.64749 | 1.65791 | 3.10 | 6593.57 |
| 3729 | 2009.09.09 00:55 | close | 1240 | 0.22 | 1.65105 | 1.64749 | 1.65791 | 3.10 | 6596.67 |
| 3730 | 2009.09.09 00:55 | close | 1241 | 0.22 | 1.65105 | 1.64749 | 1.65591 | 3.10 | 6599.77 |
| 3731 | 2009.09.09 00:55 | close | 1242 | 0.22 | 1.65105 | 1.64749 | 1.65591 | 3.10 | 6602.87 |
| 3732 | 2009.09.09 01:00 | close | 1243 | 0.22 | 1.65104 | 1.64684 | 1.65535 | 15.20 | 6618.08 |
| 3733 | 2009.09.09 06:05 | buy | 1245 | 0.22 | 1.65042 | 0.00000 | 0.00000 | ||
| 3734 | 2009.09.09 06:05 | modify | 1245 | 0.22 | 1.65042 | 1.64741 | 1.65742 | ||
| 3735 | 2009.09.09 07:35 | close | 1245 | 0.22 | 1.65308 | 1.64741 | 1.65742 | 58.52 | 6676.60 |
| 3736 | 2009.09.09 08:55 | buy | 1246 | 0.22 | 1.65014 | 0.00000 | 0.00000 | ||
| 3737 | 2009.09.09 08:55 | modify | 1246 | 0.22 | 1.65014 | 1.64719 | 1.65714 | ||
| 3738 | 2009.09.09 08:55 | buy | 1247 | 0.22 | 1.65014 | 0.00000 | 0.00000 | ||
| 3739 | 2009.09.09 08:55 | modify | 1247 | 0.22 | 1.65014 | 1.64719 | 1.65514 | ||
| 3740 | 2009.09.09 09:30 | buy | 1248 | 0.22 | 1.64780 | 0.00000 | 0.00000 | ||
| 3741 | 2009.09.09 09:30 | modify | 1248 | 0.22 | 1.64780 | 1.64482 | 1.65280 | ||
| 3742 | 2009.09.09 09:40 | s/l | 1246 | 0.22 | 1.64719 | 1.64719 | 1.65714 | -64.90 | 6611.70 |
| 3743 | 2009.09.09 09:40 | s/l | 1247 | 0.22 | 1.64719 | 1.64719 | 1.65514 | -64.90 | 6546.80 |
| 3744 | 2009.09.09 12:10 | close | 1248 | 0.22 | 1.65112 | 1.64482 | 1.65280 | 73.04 | 6619.84 |
| 3745 | 2009.09.09 20:10 | buy | 1249 | 0.22 | 1.65285 | 0.00000 | 0.00000 | ||
| 3746 | 2009.09.09 20:10 | modify | 1249 | 0.22 | 1.65285 | 1.64942 | 1.65985 | ||
| 3747 | 2009.09.09 20:10 | buy | 1250 | 0.22 | 1.65285 | 0.00000 | 0.00000 | ||
| 3748 | 2009.09.09 20:10 | modify | 1250 | 0.22 | 1.65285 | 1.64942 | 1.65785 | ||
| 3749 | 2009.09.09 20:10 | buy | 1251 | 0.22 | 1.65285 | 0.00000 | 0.00000 | ||
| 3750 | 2009.09.09 20:10 | modify | 1251 | 0.22 | 1.65285 | 1.64942 | 1.65785 | ||
| 3751 | 2009.09.09 22:45 | close | 1249 | 0.22 | 1.65444 | 1.64942 | 1.65985 | 34.98 | 6654.82 |
| 3752 | 2009.09.09 22:45 | close | 1250 | 0.22 | 1.65444 | 1.64942 | 1.65785 | 34.98 | 6689.80 |
| 3753 | 2009.09.09 23:00 | close | 1251 | 0.22 | 1.65469 | 1.64942 | 1.65785 | 40.48 | 6730.28 |
| 3754 | 2009.09.10 09:15 | buy | 1252 | 0.22 | 1.65368 | 0.00000 | 0.00000 | ||
| 3755 | 2009.09.10 09:15 | modify | 1252 | 0.22 | 1.65368 | 1.65078 | 1.66068 | ||
| 3756 | 2009.09.10 09:15 | buy | 1253 | 0.22 | 1.65368 | 0.00000 | 0.00000 | ||
| 3757 | 2009.09.10 09:15 | modify | 1253 | 0.22 | 1.65368 | 1.65078 | 1.65868 | ||
| 3758 | 2009.09.10 09:35 | s/l | 1252 | 0.22 | 1.65078 | 1.65078 | 1.66068 | -63.80 | 6666.48 |
| 3759 | 2009.09.10 09:35 | s/l | 1253 | 0.22 | 1.65078 | 1.65078 | 1.65868 | -63.80 | 6602.68 |
| 3760 | 2009.09.10 23:05 | buy | 1254 | 0.22 | 1.66500 | 0.00000 | 0.00000 | ||
| 3761 | 2009.09.10 23:05 | modify | 1254 | 0.22 | 1.66500 | 1.66151 | 1.67200 | ||
| 3762 | 2009.09.11 02:45 | close | 1254 | 0.22 | 1.66542 | 1.66151 | 1.67200 | 9.26 | 6611.94 |
| 3763 | 2009.09.11 03:00 | buy | 1255 | 0.22 | 1.66457 | 0.00000 | 0.00000 | ||
| 3764 | 2009.09.11 03:00 | modify | 1255 | 0.22 | 1.66457 | 1.66136 | 1.67157 | ||
| 3765 | 2009.09.11 03:00 | buy | 1256 | 0.22 | 1.66457 | 0.00000 | 0.00000 | ||
| 3766 | 2009.09.11 03:00 | modify | 1256 | 0.22 | 1.66457 | 1.66136 | 1.66957 | ||
| 3767 | 2009.09.11 03:55 | close | 1255 | 0.22 | 1.66521 | 1.66136 | 1.67157 | 14.08 | 6626.02 |
| 3768 | 2009.09.11 03:55 | close | 1256 | 0.22 | 1.66521 | 1.66136 | 1.66957 | 14.08 | 6640.10 |
| 3769 | 2009.09.14 00:00 | buy | 1257 | 0.22 | 1.66855 | 0.00000 | 0.00000 | ||
| 3770 | 2009.09.14 00:00 | modify | 1257 | 0.22 | 1.66855 | 1.66516 | 1.67355 | ||
| 3771 | 2009.09.14 02:05 | s/l | 1257 | 0.22 | 1.66516 | 1.66516 | 1.67355 | -74.58 | 6565.52 |
| 3772 | 2009.09.15 09:40 | buy | 1258 | 0.22 | 1.65962 | 0.00000 | 0.00000 | ||
| 3773 | 2009.09.15 09:40 | modify | 1258 | 0.22 | 1.65962 | 1.65667 | 1.66462 | ||
| 3774 | 2009.09.15 10:10 | close | 1258 | 0.22 | 1.66337 | 1.65667 | 1.66462 | 82.50 | 6648.02 |
| 3775 | 2009.09.15 19:45 | sell | 1259 | 0.22 | 1.64873 | 0.00000 | 0.00000 | ||
| 3776 | 2009.09.15 19:45 | modify | 1259 | 0.22 | 1.64873 | 1.65233 | 1.64173 | ||
| 3777 | 2009.09.15 20:35 | close | 1259 | 0.22 | 1.64848 | 1.65233 | 1.64173 | 5.50 | 6653.52 |
| 3778 | 2009.09.16 09:10 | sell | 1260 | 0.22 | 1.64812 | 0.00000 | 0.00000 | ||
| 3779 | 2009.09.16 09:10 | modify | 1260 | 0.22 | 1.64812 | 1.65103 | 1.64112 | ||
| 3780 | 2009.09.16 09:40 | close | 1260 | 0.22 | 1.64713 | 1.65103 | 1.64112 | 21.78 | 6675.30 |
| 3781 | 2009.09.21 17:15 | sell | 1261 | 0.22 | 1.62140 | 0.00000 | 0.00000 | ||
| 3782 | 2009.09.21 17:15 | modify | 1261 | 0.22 | 1.62140 | 1.62480 | 1.61440 | ||
| 3783 | 2009.09.21 17:15 | sell | 1262 | 0.22 | 1.62140 | 0.00000 | 0.00000 | ||
| 3784 | 2009.09.21 17:15 | modify | 1262 | 0.22 | 1.62140 | 1.62480 | 1.61640 | ||
| 3785 | 2009.09.21 17:15 | sell | 1263 | 0.22 | 1.62140 | 0.00000 | 0.00000 | ||
| 3786 | 2009.09.21 17:15 | modify | 1263 | 0.22 | 1.62140 | 1.62480 | 1.61640 | ||
| 3787 | 2009.09.21 19:00 | close | 1261 | 0.22 | 1.62050 | 1.62480 | 1.61440 | 19.80 | 6695.10 |
| 3788 | 2009.09.21 19:25 | close | 1262 | 0.22 | 1.61954 | 1.62480 | 1.61640 | 40.92 | 6736.02 |
| 3789 | 2009.09.22 01:15 | sell | 1264 | 0.22 | 1.62235 | 0.00000 | 0.00000 | ||
| 3790 | 2009.09.22 01:15 | modify | 1264 | 0.22 | 1.62235 | 1.62558 | 1.61735 | ||
| 3791 | 2009.09.22 04:10 | s/l | 1263 | 0.22 | 1.62480 | 1.62480 | 1.61640 | -75.37 | 6660.65 |
| 3792 | 2009.09.22 04:15 | sell | 1265 | 0.22 | 1.62483 | 0.00000 | 0.00000 | ||
| 3793 | 2009.09.22 04:15 | modify | 1265 | 0.22 | 1.62483 | 1.62797 | 1.61983 | ||
| 3794 | 2009.09.22 04:20 | s/l | 1264 | 0.22 | 1.62558 | 1.62558 | 1.61735 | -71.06 | 6589.59 |
| 3795 | 2009.09.22 07:10 | close | 1265 | 0.22 | 1.62268 | 1.62797 | 1.61983 | 47.30 | 6636.89 |
| 3796 | 2009.09.23 08:40 | buy | 1266 | 0.22 | 1.63660 | 0.00000 | 0.00000 | ||
| 3797 | 2009.09.23 08:40 | modify | 1266 | 0.22 | 1.63660 | 1.63359 | 1.64160 | ||
| 3798 | 2009.09.23 09:30 | buy | 1267 | 0.22 | 1.63601 | 0.00000 | 0.00000 | ||
| 3799 | 2009.09.23 09:30 | modify | 1267 | 0.22 | 1.63601 | 1.63298 | 1.64101 | ||
| 3800 | 2009.09.23 10:25 | s/l | 1266 | 0.22 | 1.63359 | 1.63359 | 1.64160 | -66.22 | 6570.67 |
| 3801 | 2009.09.23 10:25 | s/l | 1267 | 0.22 | 1.63298 | 1.63298 | 1.64101 | -66.66 | 6504.01 |
| 3802 | 2009.09.23 16:35 | buy | 1268 | 0.22 | 1.64049 | 0.00000 | 0.00000 | ||
| 3803 | 2009.09.23 16:35 | modify | 1268 | 0.22 | 1.64049 | 1.63704 | 1.64749 | ||
| 3804 | 2009.09.23 16:35 | buy | 1269 | 0.22 | 1.64049 | 0.00000 | 0.00000 | ||
| 3805 | 2009.09.23 16:35 | modify | 1269 | 0.22 | 1.64049 | 1.63704 | 1.64749 | ||
| 3806 | 2009.09.23 16:35 | buy | 1270 | 0.22 | 1.64049 | 0.00000 | 0.00000 | ||
| 3807 | 2009.09.23 16:35 | modify | 1270 | 0.22 | 1.64049 | 1.63704 | 1.64549 | ||
| 3808 | 2009.09.23 19:50 | close | 1269 | 0.22 | 1.64142 | 1.63704 | 1.64749 | 20.46 | 6524.47 |
| 3809 | 2009.09.23 19:50 | close | 1270 | 0.22 | 1.64142 | 1.63704 | 1.64549 | 20.46 | 6544.93 |
| 3810 | 2009.09.23 20:20 | close | 1268 | 0.22 | 1.64408 | 1.63704 | 1.64749 | 78.98 | 6623.91 |
| 3811 | 2009.09.25 06:25 | sell | 1271 | 0.22 | 1.59702 | 0.00000 | 0.00000 | ||
| 3812 | 2009.09.25 06:25 | modify | 1271 | 0.22 | 1.59702 | 1.60030 | 1.59002 | ||
| 3813 | 2009.09.25 06:30 | sell | 1272 | 0.22 | 1.59724 | 0.00000 | 0.00000 | ||
| 3814 | 2009.09.25 06:30 | modify | 1272 | 0.22 | 1.59724 | 1.60052 | 1.59224 | ||
| 3815 | 2009.09.25 06:45 | s/l | 1271 | 0.22 | 1.60030 | 1.60030 | 1.59002 | -72.16 | 6551.75 |
| 3816 | 2009.09.25 06:45 | s/l | 1272 | 0.22 | 1.60052 | 1.60052 | 1.59224 | -72.16 | 6479.59 |
| 3817 | 2009.09.25 06:50 | sell | 1273 | 0.22 | 1.60067 | 0.00000 | 0.00000 | ||
| 3818 | 2009.09.25 06:50 | modify | 1273 | 0.22 | 1.60067 | 1.60396 | 1.59367 | ||
| 3819 | 2009.09.25 06:50 | sell | 1274 | 0.22 | 1.60067 | 0.00000 | 0.00000 | ||
| 3820 | 2009.09.25 06:50 | modify | 1274 | 0.22 | 1.60067 | 1.60396 | 1.59367 | ||
| 3821 | 2009.09.25 06:50 | sell | 1275 | 0.22 | 1.60067 | 0.00000 | 0.00000 | ||
| 3822 | 2009.09.25 06:50 | modify | 1275 | 0.22 | 1.60067 | 1.60396 | 1.59567 | ||
| 3823 | 2009.09.25 07:10 | sell | 1276 | 0.22 | 1.60194 | 0.00000 | 0.00000 | ||
| 3824 | 2009.09.25 07:10 | modify | 1276 | 0.22 | 1.60194 | 1.60522 | 1.59494 | ||
| 3825 | 2009.09.25 07:10 | sell | 1277 | 0.22 | 1.60194 | 0.00000 | 0.00000 | ||
| 3826 | 2009.09.25 07:10 | modify | 1277 | 0.22 | 1.60194 | 1.60522 | 1.59494 | ||
| 3827 | 2009.09.25 07:10 | sell | 1278 | 0.22 | 1.60194 | 0.00000 | 0.00000 | ||
| 3828 | 2009.09.25 07:10 | modify | 1278 | 0.22 | 1.60194 | 1.60522 | 1.59694 | ||
| 3829 | 2009.09.25 07:25 | close | 1273 | 0.22 | 1.59990 | 1.60396 | 1.59367 | 16.94 | 6496.53 |
| 3830 | 2009.09.25 07:25 | close | 1276 | 0.22 | 1.59990 | 1.60522 | 1.59494 | 44.88 | 6541.41 |
| 3831 | 2009.09.25 10:25 | close | 1274 | 0.22 | 1.59988 | 1.60396 | 1.59367 | 17.38 | 6558.79 |
| 3832 | 2009.09.25 10:25 | close | 1277 | 0.22 | 1.59988 | 1.60522 | 1.59494 | 45.32 | 6604.11 |
| 3833 | 2009.09.25 10:25 | close | 1275 | 0.22 | 1.59988 | 1.60396 | 1.59567 | 17.38 | 6621.49 |
| 3834 | 2009.09.25 11:35 | close | 1278 | 0.22 | 1.60011 | 1.60522 | 1.59694 | 40.26 | 6661.75 |
| 3835 | 2009.09.28 00:00 | sell | 1279 | 0.22 | 1.59667 | 0.00000 | 0.00000 | ||
| 3836 | 2009.09.28 00:00 | modify | 1279 | 0.22 | 1.59667 | 1.60023 | 1.58967 | ||
| 3837 | 2009.09.28 00:00 | sell | 1280 | 0.22 | 1.59667 | 0.00000 | 0.00000 | ||
| 3838 | 2009.09.28 00:00 | modify | 1280 | 0.22 | 1.59667 | 1.60023 | 1.59167 | ||
| 3839 | 2009.09.28 00:15 | close | 1279 | 0.22 | 1.59272 | 1.60023 | 1.58967 | 86.90 | 6748.65 |
| 3840 | 2009.09.28 00:15 | close | 1280 | 0.22 | 1.59272 | 1.60023 | 1.59167 | 86.90 | 6835.55 |
| 3841 | 2009.09.28 07:05 | sell | 1281 | 0.23 | 1.58205 | 0.00000 | 0.00000 | ||
| 3842 | 2009.09.28 07:05 | modify | 1281 | 0.23 | 1.58205 | 1.58560 | 1.57505 | ||
| 3843 | 2009.09.28 07:10 | sell | 1282 | 0.23 | 1.58282 | 0.00000 | 0.00000 | ||
| 3844 | 2009.09.28 07:10 | modify | 1282 | 0.23 | 1.58282 | 1.58637 | 1.57782 | ||
| 3845 | 2009.09.28 07:20 | s/l | 1281 | 0.23 | 1.58560 | 1.58560 | 1.57505 | -81.65 | 6753.90 |
| 3846 | 2009.09.28 07:30 | sell | 1283 | 0.23 | 1.58344 | 0.00000 | 0.00000 | ||
| 3847 | 2009.09.28 07:30 | modify | 1283 | 0.23 | 1.58344 | 1.58697 | 1.57644 | ||
| 3848 | 2009.09.28 07:45 | close | 1283 | 0.23 | 1.58244 | 1.58697 | 1.57644 | 23.00 | 6776.90 |
| 3849 | 2009.09.28 07:50 | close | 1282 | 0.23 | 1.58049 | 1.58637 | 1.57782 | 53.59 | 6830.49 |
| 3850 | 2009.09.28 09:05 | sell | 1284 | 0.23 | 1.58508 | 0.00000 | 0.00000 | ||
| 3851 | 2009.09.28 09:05 | modify | 1284 | 0.23 | 1.58508 | 1.58861 | 1.57808 | ||
| 3852 | 2009.09.28 09:05 | sell | 1285 | 0.23 | 1.58508 | 0.00000 | 0.00000 | ||
| 3853 | 2009.09.28 09:05 | modify | 1285 | 0.23 | 1.58508 | 1.58861 | 1.58008 | ||
| 3854 | 2009.09.28 09:10 | sell | 1286 | 0.23 | 1.58749 | 0.00000 | 0.00000 | ||
| 3855 | 2009.09.28 09:10 | modify | 1286 | 0.23 | 1.58749 | 1.59103 | 1.58049 | ||
| 3856 | 2009.09.28 09:50 | sell | 1287 | 0.23 | 1.58812 | 0.00000 | 0.00000 | ||
| 3857 | 2009.09.28 09:50 | modify | 1287 | 0.23 | 1.58812 | 1.59168 | 1.58312 | ||
| 3858 | 2009.09.28 09:55 | s/l | 1284 | 0.23 | 1.58861 | 1.58861 | 1.57808 | -81.19 | 6749.30 |
| 3859 | 2009.09.28 09:55 | s/l | 1285 | 0.23 | 1.58861 | 1.58861 | 1.58008 | -81.19 | 6668.11 |
| 3860 | 2009.09.28 11:00 | s/l | 1286 | 0.23 | 1.59103 | 1.59103 | 1.58049 | -81.42 | 6586.69 |
| 3861 | 2009.09.28 12:10 | close | 1287 | 0.23 | 1.58569 | 1.59168 | 1.58312 | 55.89 | 6642.58 |
| 3862 | 2009.09.28 16:45 | sell | 1288 | 0.22 | 1.59064 | 0.00000 | 0.00000 | ||
| 3863 | 2009.09.28 16:45 | modify | 1288 | 0.22 | 1.59064 | 1.59422 | 1.58564 | ||
| 3864 | 2009.09.28 18:55 | t/p | 1288 | 0.22 | 1.58564 | 1.59422 | 1.58564 | 110.00 | 6752.58 |
| 3865 | 2009.10.01 09:05 | sell | 1289 | 0.23 | 1.59822 | 0.00000 | 0.00000 | ||
| 3866 | 2009.10.01 09:05 | modify | 1289 | 0.23 | 1.59822 | 1.60133 | 1.59122 | ||
| 3867 | 2009.10.01 09:05 | sell | 1290 | 0.23 | 1.59822 | 0.00000 | 0.00000 | ||
| 3868 | 2009.10.01 09:05 | modify | 1290 | 0.23 | 1.59822 | 1.60133 | 1.59122 | ||
| 3869 | 2009.10.01 09:45 | close | 1289 | 0.23 | 1.59733 | 1.60133 | 1.59122 | 20.47 | 6773.05 |
| 3870 | 2009.10.01 10:30 | close | 1290 | 0.23 | 1.59432 | 1.60133 | 1.59122 | 89.70 | 6862.75 |
| 3871 | 2009.10.02 07:55 | sell | 1291 | 0.23 | 1.59374 | 0.00000 | 0.00000 | ||
| 3872 | 2009.10.02 07:55 | modify | 1291 | 0.23 | 1.59374 | 1.59694 | 1.58674 | ||
| 3873 | 2009.10.02 08:10 | sell | 1292 | 0.23 | 1.59330 | 0.00000 | 0.00000 | ||
| 3874 | 2009.10.02 08:10 | modify | 1292 | 0.23 | 1.59330 | 1.59651 | 1.58630 | ||
| 3875 | 2009.10.02 08:35 | close | 1292 | 0.23 | 1.59164 | 1.59651 | 1.58630 | 38.18 | 6900.93 |
| 3876 | 2009.10.02 08:35 | close | 1291 | 0.23 | 1.59164 | 1.59694 | 1.58674 | 48.30 | 6949.23 |
| 3877 | 2009.10.06 16:45 | sell | 1293 | 0.23 | 1.59325 | 0.00000 | 0.00000 | ||
| 3878 | 2009.10.06 16:45 | modify | 1293 | 0.23 | 1.59325 | 1.59671 | 1.58625 | ||
| 3879 | 2009.10.06 17:05 | close | 1293 | 0.23 | 1.59241 | 1.59671 | 1.58625 | 19.32 | 6968.55 |
| 3880 | 2009.10.07 01:15 | sell | 1294 | 0.23 | 1.59218 | 0.00000 | 0.00000 | ||
| 3881 | 2009.10.07 01:15 | modify | 1294 | 0.23 | 1.59218 | 1.59541 | 1.58718 | ||
| 3882 | 2009.10.07 01:20 | sell | 1295 | 0.23 | 1.59268 | 0.00000 | 0.00000 | ||
| 3883 | 2009.10.07 01:20 | modify | 1295 | 0.23 | 1.59268 | 1.59590 | 1.58768 | ||
| 3884 | 2009.10.07 02:05 | close | 1295 | 0.23 | 1.59110 | 1.59590 | 1.58768 | 36.34 | 7004.89 |
| 3885 | 2009.10.07 02:05 | close | 1294 | 0.23 | 1.59110 | 1.59541 | 1.58718 | 24.84 | 7029.73 |
| 3886 | 2009.10.07 09:25 | sell | 1296 | 0.23 | 1.59129 | 0.00000 | 0.00000 | ||
| 3887 | 2009.10.07 09:25 | modify | 1296 | 0.23 | 1.59129 | 1.59436 | 1.58629 | ||
| 3888 | 2009.10.07 11:10 | close | 1296 | 0.23 | 1.58951 | 1.59436 | 1.58629 | 40.94 | 7070.67 |
| 3889 | 2009.10.07 17:00 | sell | 1297 | 0.24 | 1.59124 | 0.00000 | 0.00000 | ||
| 3890 | 2009.10.07 17:00 | modify | 1297 | 0.24 | 1.59124 | 1.59476 | 1.58624 | ||
| 3891 | 2009.10.07 19:40 | s/l | 1297 | 0.24 | 1.59476 | 1.59476 | 1.58624 | -84.48 | 6986.19 |
| 3892 | 2009.10.08 20:15 | buy | 1298 | 0.23 | 1.60693 | 0.00000 | 0.00000 | ||
| 3893 | 2009.10.08 20:15 | modify | 1298 | 0.23 | 1.60693 | 1.60328 | 1.61393 | ||
| 3894 | 2009.10.08 20:15 | buy | 1299 | 0.23 | 1.60693 | 0.00000 | 0.00000 | ||
| 3895 | 2009.10.08 20:15 | modify | 1299 | 0.23 | 1.60693 | 1.60328 | 1.61193 | ||
| 3896 | 2009.10.08 20:30 | close | 1299 | 0.23 | 1.60754 | 1.60328 | 1.61193 | 14.03 | 7000.22 |
| 3897 | 2009.10.08 21:00 | buy | 1300 | 0.23 | 1.60673 | 0.00000 | 0.00000 | ||
| 3898 | 2009.10.08 21:00 | modify | 1300 | 0.23 | 1.60673 | 1.60307 | 1.61173 | ||
| 3899 | 2009.10.08 21:20 | close | 1300 | 0.23 | 1.60799 | 1.60307 | 1.61173 | 28.98 | 7029.20 |
| 3900 | 2009.10.08 21:25 | close | 1298 | 0.23 | 1.60823 | 1.60328 | 1.61393 | 29.90 | 7059.10 |
| 3901 | 2009.10.09 01:15 | buy | 1301 | 0.24 | 1.60448 | 0.00000 | 0.00000 | ||
| 3902 | 2009.10.09 01:15 | modify | 1301 | 0.24 | 1.60448 | 1.60104 | 1.60948 | ||
| 3903 | 2009.10.09 03:45 | buy | 1302 | 0.24 | 1.60289 | 0.00000 | 0.00000 | ||
| 3904 | 2009.10.09 03:45 | modify | 1302 | 0.24 | 1.60289 | 1.59959 | 1.60789 | ||
| 3905 | 2009.10.09 04:55 | s/l | 1301 | 0.24 | 1.60104 | 1.60104 | 1.60948 | -82.56 | 6976.54 |
| 3906 | 2009.10.09 09:15 | s/l | 1302 | 0.24 | 1.59959 | 1.59959 | 1.60789 | -79.20 | 6897.34 |
| 3907 | 2009.10.12 00:30 | sell | 1303 | 0.23 | 1.58594 | 0.00000 | 0.00000 | ||
| 3908 | 2009.10.12 00:30 | modify | 1303 | 0.23 | 1.58594 | 1.58936 | 1.57894 | ||
| 3909 | 2009.10.12 00:50 | sell | 1304 | 0.23 | 1.58647 | 0.00000 | 0.00000 | ||
| 3910 | 2009.10.12 00:50 | modify | 1304 | 0.23 | 1.58647 | 1.58986 | 1.57947 | ||
| 3911 | 2009.10.12 00:55 | sell | 1305 | 0.23 | 1.58681 | 0.00000 | 0.00000 | ||
| 3912 | 2009.10.12 00:55 | modify | 1305 | 0.23 | 1.58681 | 1.59019 | 1.58181 | ||
| 3913 | 2009.10.12 01:05 | close | 1304 | 0.23 | 1.58604 | 1.58986 | 1.57947 | 9.89 | 6907.23 |
| 3914 | 2009.10.12 01:10 | close | 1303 | 0.23 | 1.58559 | 1.58936 | 1.57894 | 8.05 | 6915.28 |
| 3915 | 2009.10.12 02:00 | close | 1305 | 0.23 | 1.58476 | 1.59019 | 1.58181 | 47.15 | 6962.43 |
| 3916 | 2009.10.12 06:30 | sell | 1306 | 0.23 | 1.58381 | 0.00000 | 0.00000 | ||
| 3917 | 2009.10.12 06:30 | modify | 1306 | 0.23 | 1.58381 | 1.58688 | 1.57881 | ||
| 3918 | 2009.10.12 06:35 | sell | 1307 | 0.23 | 1.58421 | 0.00000 | 0.00000 | ||
| 3919 | 2009.10.12 06:35 | modify | 1307 | 0.23 | 1.58421 | 1.58727 | 1.57721 | ||
| 3920 | 2009.10.12 06:40 | sell | 1308 | 0.23 | 1.58424 | 0.00000 | 0.00000 | ||
| 3921 | 2009.10.12 06:40 | modify | 1308 | 0.23 | 1.58424 | 1.58730 | 1.57924 | ||
| 3922 | 2009.10.12 07:00 | sell | 1309 | 0.23 | 1.58478 | 0.00000 | 0.00000 | ||
| 3923 | 2009.10.12 07:00 | modify | 1309 | 0.23 | 1.58478 | 1.58782 | 1.57778 | ||
| 3924 | 2009.10.12 07:00 | sell | 1310 | 0.23 | 1.58478 | 0.00000 | 0.00000 | ||
| 3925 | 2009.10.12 07:00 | modify | 1310 | 0.23 | 1.58478 | 1.58782 | 1.57978 | ||
| 3926 | 2009.10.12 07:00 | sell | 1311 | 0.23 | 1.58478 | 0.00000 | 0.00000 | ||
| 3927 | 2009.10.12 07:00 | modify | 1311 | 0.23 | 1.58478 | 1.58782 | 1.57978 | ||
| 3928 | 2009.10.12 07:20 | sell | 1312 | 0.23 | 1.58603 | 0.00000 | 0.00000 | ||
| 3929 | 2009.10.12 07:20 | modify | 1312 | 0.23 | 1.58603 | 1.58905 | 1.57903 | ||
| 3930 | 2009.10.12 07:25 | s/l | 1306 | 0.23 | 1.58688 | 1.58688 | 1.57881 | -70.61 | 6891.82 |
| 3931 | 2009.10.12 07:25 | s/l | 1307 | 0.23 | 1.58727 | 1.58727 | 1.57721 | -70.38 | 6821.44 |
| 3932 | 2009.10.12 07:25 | s/l | 1308 | 0.23 | 1.58730 | 1.58730 | 1.57924 | -70.38 | 6751.06 |
| 3933 | 2009.10.12 07:25 | s/l | 1309 | 0.23 | 1.58782 | 1.58782 | 1.57778 | -69.92 | 6681.14 |
| 3934 | 2009.10.12 07:25 | s/l | 1310 | 0.23 | 1.58782 | 1.58782 | 1.57978 | -69.92 | 6611.22 |
| 3935 | 2009.10.12 07:25 | s/l | 1311 | 0.23 | 1.58782 | 1.58782 | 1.57978 | -69.92 | 6541.30 |
| 3936 | 2009.10.12 07:40 | sell | 1313 | 0.22 | 1.58712 | 0.00000 | 0.00000 | ||
| 3937 | 2009.10.12 07:40 | modify | 1313 | 0.22 | 1.58712 | 1.59012 | 1.58212 | ||
| 3938 | 2009.10.12 08:10 | t/p | 1313 | 0.22 | 1.58212 | 1.59012 | 1.58212 | 110.00 | 6651.30 |
| 3939 | 2009.10.12 08:10 | close | 1312 | 0.23 | 1.58239 | 1.58905 | 1.57903 | 83.72 | 6735.02 |
| 3940 | 2009.10.12 19:45 | sell | 1314 | 0.22 | 1.58155 | 0.00000 | 0.00000 | ||
| 3941 | 2009.10.12 19:45 | modify | 1314 | 0.22 | 1.58155 | 1.58488 | 1.57655 | ||
| 3942 | 2009.10.12 20:25 | close | 1314 | 0.22 | 1.57957 | 1.58488 | 1.57655 | 43.56 | 6778.58 |
| 3943 | 2009.10.13 01:05 | sell | 1315 | 0.23 | 1.58093 | 0.00000 | 0.00000 | ||
| 3944 | 2009.10.13 01:05 | modify | 1315 | 0.23 | 1.58093 | 1.58402 | 1.57593 | ||
| 3945 | 2009.10.13 01:15 | sell | 1316 | 0.23 | 1.58108 | 0.00000 | 0.00000 | ||
| 3946 | 2009.10.13 01:15 | modify | 1316 | 0.23 | 1.58108 | 1.58416 | 1.57608 | ||
| 3947 | 2009.10.13 03:05 | close | 1315 | 0.23 | 1.57934 | 1.58402 | 1.57593 | 36.57 | 6815.15 |
| 3948 | 2009.10.13 03:05 | close | 1316 | 0.23 | 1.57934 | 1.58416 | 1.57608 | 40.02 | 6855.17 |
| 3949 | 2009.10.13 07:45 | sell | 1317 | 0.23 | 1.57908 | 0.00000 | 0.00000 | ||
| 3950 | 2009.10.13 07:45 | modify | 1317 | 0.23 | 1.57908 | 1.58190 | 1.57208 | ||
| 3951 | 2009.10.13 07:45 | sell | 1318 | 0.23 | 1.57908 | 0.00000 | 0.00000 | ||
| 3952 | 2009.10.13 07:45 | modify | 1318 | 0.23 | 1.57908 | 1.58190 | 1.57408 | ||
| 3953 | 2009.10.13 08:10 | close | 1317 | 0.23 | 1.57838 | 1.58190 | 1.57208 | 16.10 | 6871.27 |
| 3954 | 2009.10.13 08:15 | close | 1318 | 0.23 | 1.57719 | 1.58190 | 1.57408 | 43.47 | 6914.74 |
| 3955 | 2009.10.16 07:10 | buy | 1319 | 0.23 | 1.63378 | 0.00000 | 0.00000 | ||
| 3956 | 2009.10.16 07:10 | modify | 1319 | 0.23 | 1.63378 | 1.63078 | 1.64078 | ||
| 3957 | 2009.10.16 07:30 | buy | 1320 | 0.23 | 1.63284 | 0.00000 | 0.00000 | ||
| 3958 | 2009.10.16 07:30 | modify | 1320 | 0.23 | 1.63284 | 1.62984 | 1.63984 | ||
| 3959 | 2009.10.16 08:15 | buy | 1321 | 0.23 | 1.63298 | 0.00000 | 0.00000 | ||
| 3960 | 2009.10.16 08:15 | modify | 1321 | 0.23 | 1.63298 | 1.62996 | 1.63798 | ||
| 3961 | 2009.10.16 08:30 | s/l | 1319 | 0.23 | 1.63078 | 1.63078 | 1.64078 | -69.00 | 6845.74 |
| 3962 | 2009.10.16 08:30 | buy | 1322 | 0.23 | 1.63106 | 0.00000 | 0.00000 | ||
| 3963 | 2009.10.16 08:30 | modify | 1322 | 0.23 | 1.63106 | 1.62802 | 1.63806 | ||
| 3964 | 2009.10.16 08:30 | buy | 1323 | 0.23 | 1.63106 | 0.00000 | 0.00000 | ||
| 3965 | 2009.10.16 08:30 | modify | 1323 | 0.23 | 1.63106 | 1.62802 | 1.63606 | ||
| 3966 | 2009.10.16 08:35 | s/l | 1321 | 0.23 | 1.62996 | 1.62996 | 1.63798 | -69.46 | 6776.28 |
| 3967 | 2009.10.16 08:40 | s/l | 1320 | 0.23 | 1.62984 | 1.62984 | 1.63984 | -69.00 | 6707.28 |
| 3968 | 2009.10.16 08:50 | s/l | 1322 | 0.23 | 1.62802 | 1.62802 | 1.63806 | -69.92 | 6637.36 |
| 3969 | 2009.10.16 08:50 | s/l | 1323 | 0.23 | 1.62802 | 1.62802 | 1.63606 | -69.92 | 6567.44 |
| 3970 | 2009.10.16 08:50 | buy | 1324 | 0.22 | 1.62697 | 0.00000 | 0.00000 | ||
| 3971 | 2009.10.16 08:50 | modify | 1324 | 0.22 | 1.62697 | 1.62391 | 1.63197 | ||
| 3972 | 2009.10.16 08:55 | buy | 1325 | 0.22 | 1.62782 | 0.00000 | 0.00000 | ||
| 3973 | 2009.10.16 08:55 | modify | 1325 | 0.22 | 1.62782 | 1.62476 | 1.63482 | ||
| 3974 | 2009.10.16 10:30 | t/p | 1324 | 0.22 | 1.63197 | 1.62391 | 1.63197 | 110.00 | 6677.44 |
| 3975 | 2009.10.16 10:30 | close | 1325 | 0.22 | 1.63231 | 1.62476 | 1.63482 | 98.78 | 6776.22 |
| 3976 | 2009.10.19 00:00 | buy | 1326 | 0.23 | 1.63147 | 0.00000 | 0.00000 | ||
| 3977 | 2009.10.19 00:00 | modify | 1326 | 0.23 | 1.63147 | 1.62795 | 1.63847 | ||
| 3978 | 2009.10.19 00:55 | close | 1326 | 0.23 | 1.63487 | 1.62795 | 1.63847 | 78.20 | 6854.42 |
| 3979 | 2009.10.19 08:00 | buy | 1327 | 0.23 | 1.62982 | 0.00000 | 0.00000 | ||
| 3980 | 2009.10.19 08:00 | modify | 1327 | 0.23 | 1.62982 | 1.62670 | 1.63482 | ||
| 3981 | 2009.10.19 08:20 | buy | 1328 | 0.23 | 1.62938 | 0.00000 | 0.00000 | ||
| 3982 | 2009.10.19 08:20 | modify | 1328 | 0.23 | 1.62938 | 1.62625 | 1.63438 | ||
| 3983 | 2009.10.19 09:15 | s/l | 1327 | 0.23 | 1.62670 | 1.62670 | 1.63482 | -71.76 | 6782.66 |
| 3984 | 2009.10.19 09:30 | s/l | 1328 | 0.23 | 1.62625 | 1.62625 | 1.63438 | -71.99 | 6710.67 |
| 3985 | 2009.10.20 17:30 | buy | 1329 | 0.22 | 1.64193 | 0.00000 | 0.00000 | ||
| 3986 | 2009.10.20 17:30 | modify | 1329 | 0.22 | 1.64193 | 1.63840 | 1.64893 | ||
| 3987 | 2009.10.20 17:40 | s/l | 1329 | 0.22 | 1.63840 | 1.63840 | 1.64893 | -77.66 | 6633.01 |
| 3988 | 2009.10.20 17:45 | buy | 1330 | 0.22 | 1.63751 | 0.00000 | 0.00000 | ||
| 3989 | 2009.10.20 17:45 | modify | 1330 | 0.22 | 1.63751 | 1.63395 | 1.64251 | ||
| 3990 | 2009.10.20 18:40 | s/l | 1330 | 0.22 | 1.63395 | 1.63395 | 1.64251 | -78.32 | 6554.69 |
| 3991 | 2009.10.21 21:45 | buy | 1331 | 0.22 | 1.65894 | 0.00000 | 0.00000 | ||
| 3992 | 2009.10.21 21:45 | modify | 1331 | 0.22 | 1.65894 | 1.65524 | 1.66594 | ||
| 3993 | 2009.10.21 22:00 | buy | 1332 | 0.22 | 1.65835 | 0.00000 | 0.00000 | ||
| 3994 | 2009.10.21 22:00 | modify | 1332 | 0.22 | 1.65835 | 1.65466 | 1.66335 | ||
| 3995 | 2009.10.21 22:05 | buy | 1333 | 0.22 | 1.65794 | 0.00000 | 0.00000 | ||
| 3996 | 2009.10.21 22:05 | modify | 1333 | 0.22 | 1.65794 | 1.65425 | 1.66494 | ||
| 3997 | 2009.10.21 22:05 | buy | 1334 | 0.22 | 1.65794 | 0.00000 | 0.00000 | ||
| 3998 | 2009.10.21 22:05 | modify | 1334 | 0.22 | 1.65794 | 1.65425 | 1.66494 | ||
| 3999 | 2009.10.22 00:25 | close | 1333 | 0.22 | 1.66049 | 1.65425 | 1.66494 | 56.17 | 6610.85 |
| 4000 | 2009.10.22 00:30 | close | 1331 | 0.22 | 1.66103 | 1.65524 | 1.66594 | 46.05 | 6656.90 |
| 4001 | 2009.10.22 00:30 | close | 1334 | 0.22 | 1.66103 | 1.65425 | 1.66494 | 68.05 | 6724.94 |
| 4002 | 2009.10.22 00:30 | close | 1332 | 0.22 | 1.66103 | 1.65466 | 1.66335 | 59.03 | 6783.97 |
| 4003 | 2009.10.22 04:55 | buy | 1335 | 0.23 | 1.66016 | 0.00000 | 0.00000 | ||
| 4004 | 2009.10.22 04:55 | modify | 1335 | 0.23 | 1.66016 | 1.65703 | 1.66716 | ||
| 4005 | 2009.10.22 04:55 | buy | 1336 | 0.23 | 1.66016 | 0.00000 | 0.00000 | ||
| 4006 | 2009.10.22 04:55 | modify | 1336 | 0.23 | 1.66016 | 1.65703 | 1.66516 | ||
| 4007 | 2009.10.22 07:25 | close | 1335 | 0.23 | 1.66242 | 1.65703 | 1.66716 | 51.98 | 6835.95 |
| 4008 | 2009.10.22 07:25 | close | 1336 | 0.23 | 1.66242 | 1.65703 | 1.66516 | 51.98 | 6887.93 |
| 4009 | 2009.10.22 08:20 | buy | 1337 | 0.23 | 1.65845 | 0.00000 | 0.00000 | ||
| 4010 | 2009.10.22 08:20 | modify | 1337 | 0.23 | 1.65845 | 1.65541 | 1.66545 | ||
| 4011 | 2009.10.22 08:20 | buy | 1338 | 0.23 | 1.65845 | 0.00000 | 0.00000 | ||
| 4012 | 2009.10.22 08:20 | modify | 1338 | 0.23 | 1.65845 | 1.65541 | 1.66345 | ||
| 4013 | 2009.10.22 09:55 | s/l | 1337 | 0.23 | 1.65541 | 1.65541 | 1.66545 | -69.92 | 6818.01 |
| 4014 | 2009.10.22 09:55 | s/l | 1338 | 0.23 | 1.65541 | 1.65541 | 1.66345 | -69.92 | 6748.09 |
| 4015 | 2009.10.23 01:00 | buy | 1339 | 0.22 | 1.66112 | 0.00000 | 0.00000 | ||
| 4016 | 2009.10.23 01:00 | modify | 1339 | 0.22 | 1.66112 | 1.65784 | 1.66812 | ||
| 4017 | 2009.10.23 01:00 | buy | 1340 | 0.22 | 1.66112 | 0.00000 | 0.00000 | ||
| 4018 | 2009.10.23 01:00 | modify | 1340 | 0.22 | 1.66112 | 1.65784 | 1.66612 | ||
| 4019 | 2009.10.23 01:10 | close | 1339 | 0.22 | 1.66212 | 1.65784 | 1.66812 | 22.00 | 6770.09 |
| 4020 | 2009.10.23 01:10 | close | 1340 | 0.22 | 1.66212 | 1.65784 | 1.66612 | 22.00 | 6792.09 |
| 4021 | 2009.10.23 07:20 | buy | 1341 | 0.23 | 1.66359 | 0.00000 | 0.00000 | ||
| 4022 | 2009.10.23 07:20 | modify | 1341 | 0.23 | 1.66359 | 1.66063 | 1.67059 | ||
| 4023 | 2009.10.23 07:25 | buy | 1342 | 0.23 | 1.66331 | 0.00000 | 0.00000 | ||
| 4024 | 2009.10.23 07:25 | modify | 1342 | 0.23 | 1.66331 | 1.66035 | 1.67031 | ||
| 4025 | 2009.10.23 07:30 | buy | 1343 | 0.23 | 1.66265 | 0.00000 | 0.00000 | ||
| 4026 | 2009.10.23 07:30 | modify | 1343 | 0.23 | 1.66265 | 1.65968 | 1.66765 | ||
| 4027 | 2009.10.23 07:30 | buy | 1344 | 0.23 | 1.66265 | 0.00000 | 0.00000 | ||
| 4028 | 2009.10.23 07:30 | modify | 1344 | 0.23 | 1.66265 | 1.65968 | 1.66765 | ||
| 4029 | 2009.10.23 07:55 | close | 1343 | 0.23 | 1.66450 | 1.65968 | 1.66765 | 42.55 | 6834.64 |
| 4030 | 2009.10.23 07:55 | close | 1344 | 0.23 | 1.66450 | 1.65968 | 1.66765 | 42.55 | 6877.19 |
| 4031 | 2009.10.23 08:15 | buy | 1345 | 0.23 | 1.66299 | 0.00000 | 0.00000 | ||
| 4032 | 2009.10.23 08:15 | modify | 1345 | 0.23 | 1.66299 | 1.66002 | 1.66799 | ||
| 4033 | 2009.10.23 08:35 | buy | 1346 | 0.23 | 1.66213 | 0.00000 | 0.00000 | ||
| 4034 | 2009.10.23 08:35 | modify | 1346 | 0.23 | 1.66213 | 1.65914 | 1.66913 | ||
| 4035 | 2009.10.23 08:45 | close | 1342 | 0.23 | 1.66467 | 1.66035 | 1.67031 | 31.28 | 6908.47 |
| 4036 | 2009.10.23 08:45 | close | 1341 | 0.23 | 1.66467 | 1.66063 | 1.67059 | 24.84 | 6933.31 |
| 4037 | 2009.10.23 08:45 | close | 1346 | 0.23 | 1.66467 | 1.65914 | 1.66913 | 58.42 | 6991.73 |
| 4038 | 2009.10.23 08:45 | close | 1345 | 0.23 | 1.66467 | 1.66002 | 1.66799 | 38.64 | 7030.37 |
| 4039 | 2009.10.27 14:45 | buy | 1347 | 0.23 | 1.63645 | 0.00000 | 0.00000 | ||
| 4040 | 2009.10.27 14:45 | modify | 1347 | 0.23 | 1.63645 | 1.63300 | 1.64145 | ||
| 4041 | 2009.10.27 15:10 | s/l | 1347 | 0.23 | 1.63300 | 1.63300 | 1.64145 | -79.35 | 6951.02 |
| 4042 | 2009.10.28 01:45 | buy | 1348 | 0.23 | 1.63628 | 0.00000 | 0.00000 | ||
| 4043 | 2009.10.28 01:45 | modify | 1348 | 0.23 | 1.63628 | 1.63292 | 1.64128 | ||
| 4044 | 2009.10.28 03:40 | close | 1348 | 0.23 | 1.63763 | 1.63292 | 1.64128 | 31.05 | 6982.07 |
| 4045 | 2009.10.28 21:00 | buy | 1349 | 0.23 | 1.63770 | 0.00000 | 0.00000 | ||
| 4046 | 2009.10.28 21:00 | modify | 1349 | 0.23 | 1.63770 | 1.63400 | 1.64470 | ||
| 4047 | 2009.10.28 21:30 | buy | 1350 | 0.23 | 1.63697 | 0.00000 | 0.00000 | ||
| 4048 | 2009.10.28 21:30 | modify | 1350 | 0.23 | 1.63697 | 1.63328 | 1.64197 | ||
| 4049 | 2009.10.28 23:25 | close | 1349 | 0.23 | 1.64030 | 1.63400 | 1.64470 | 59.80 | 7041.87 |
| 4050 | 2009.10.28 23:25 | close | 1350 | 0.23 | 1.64030 | 1.63328 | 1.64197 | 76.59 | 7118.46 |
| 4051 | 2009.10.29 20:35 | buy | 1351 | 0.24 | 1.65352 | 0.00000 | 0.00000 | ||
| 4052 | 2009.10.29 20:35 | modify | 1351 | 0.24 | 1.65352 | 1.64979 | 1.66052 | ||
| 4053 | 2009.10.29 20:45 | buy | 1352 | 0.24 | 1.65263 | 0.00000 | 0.00000 | ||
| 4054 | 2009.10.29 20:45 | modify | 1352 | 0.24 | 1.65263 | 1.64891 | 1.65963 | ||
| 4055 | 2009.10.29 20:45 | buy | 1353 | 0.24 | 1.65263 | 0.00000 | 0.00000 | ||
| 4056 | 2009.10.29 20:45 | modify | 1353 | 0.24 | 1.65263 | 1.64891 | 1.65763 | ||
| 4057 | 2009.10.29 20:45 | buy | 1354 | 0.24 | 1.65263 | 0.00000 | 0.00000 | ||
| 4058 | 2009.10.29 20:45 | modify | 1354 | 0.24 | 1.65263 | 1.64891 | 1.65763 | ||
| 4059 | 2009.10.29 21:15 | close | 1354 | 0.24 | 1.65386 | 1.64891 | 1.65763 | 29.52 | 7147.98 |
| 4060 | 2009.10.29 22:05 | close | 1351 | 0.24 | 1.65483 | 1.64979 | 1.66052 | 31.44 | 7179.42 |
| 4061 | 2009.10.29 22:05 | close | 1353 | 0.24 | 1.65483 | 1.64891 | 1.65763 | 52.80 | 7232.22 |
| 4062 | 2009.10.29 22:15 | close | 1352 | 0.24 | 1.65549 | 1.64891 | 1.65963 | 68.64 | 7300.86 |
| 4063 | 2009.10.30 01:45 | buy | 1355 | 0.24 | 1.65471 | 0.00000 | 0.00000 | ||
| 4064 | 2009.10.30 01:45 | modify | 1355 | 0.24 | 1.65471 | 1.65134 | 1.66171 | ||
| 4065 | 2009.10.30 01:55 | close | 1355 | 0.24 | 1.65524 | 1.65134 | 1.66171 | 12.72 | 7313.58 |
| 4066 | 2009.10.30 06:45 | buy | 1356 | 0.24 | 1.65537 | 0.00000 | 0.00000 | ||
| 4067 | 2009.10.30 06:45 | modify | 1356 | 0.24 | 1.65537 | 1.65244 | 1.66037 | ||
| 4068 | 2009.10.30 06:50 | buy | 1357 | 0.24 | 1.65390 | 0.00000 | 0.00000 | ||
| 4069 | 2009.10.30 06:50 | modify | 1357 | 0.24 | 1.65390 | 1.65097 | 1.66090 | ||
| 4070 | 2009.10.30 06:50 | buy | 1358 | 0.24 | 1.65390 | 0.00000 | 0.00000 | ||
| 4071 | 2009.10.30 06:50 | modify | 1358 | 0.24 | 1.65390 | 1.65097 | 1.65890 | ||
| 4072 | 2009.10.30 07:15 | buy | 1359 | 0.24 | 1.65340 | 0.00000 | 0.00000 | ||
| 4073 | 2009.10.30 07:15 | modify | 1359 | 0.24 | 1.65340 | 1.65048 | 1.66040 | ||
| 4074 | 2009.10.30 07:15 | buy | 1360 | 0.24 | 1.65340 | 0.00000 | 0.00000 | ||
| 4075 | 2009.10.30 07:15 | modify | 1360 | 0.24 | 1.65340 | 1.65048 | 1.65840 | ||
| 4076 | 2009.10.30 07:15 | buy | 1361 | 0.24 | 1.65340 | 0.00000 | 0.00000 | ||
| 4077 | 2009.10.30 07:15 | modify | 1361 | 0.24 | 1.65340 | 1.65048 | 1.65840 | ||
| 4078 | 2009.10.30 08:05 | s/l | 1356 | 0.24 | 1.65244 | 1.65244 | 1.66037 | -70.32 | 7243.26 |
| 4079 | 2009.10.30 08:30 | close | 1358 | 0.24 | 1.65546 | 1.65097 | 1.65890 | 37.44 | 7280.70 |
| 4080 | 2009.10.30 08:30 | close | 1360 | 0.24 | 1.65546 | 1.65048 | 1.65840 | 49.44 | 7330.14 |
| 4081 | 2009.10.30 08:35 | close | 1357 | 0.24 | 1.65681 | 1.65097 | 1.66090 | 69.84 | 7399.98 |
| 4082 | 2009.10.30 08:35 | close | 1361 | 0.24 | 1.65681 | 1.65048 | 1.65840 | 81.84 | 7481.82 |
| 4083 | 2009.10.30 08:40 | close | 1359 | 0.24 | 1.65582 | 1.65048 | 1.66040 | 58.08 | 7539.90 |
| 4084 | 2009.11.03 14:25 | sell | 1362 | 0.25 | 1.63299 | 0.00000 | 0.00000 | ||
| 4085 | 2009.11.03 14:25 | modify | 1362 | 0.25 | 1.63299 | 1.63641 | 1.62599 | ||
| 4086 | 2009.11.03 14:45 | close | 1362 | 0.25 | 1.63145 | 1.63641 | 1.62599 | 38.50 | 7578.40 |
| 4087 | 2009.11.04 03:20 | buy | 1363 | 0.25 | 1.64025 | 0.00000 | 0.00000 | ||
| 4088 | 2009.11.04 03:20 | modify | 1363 | 0.25 | 1.64025 | 1.63691 | 1.64525 | ||
| 4089 | 2009.11.04 05:15 | close | 1363 | 0.25 | 1.64143 | 1.63691 | 1.64525 | 29.50 | 7607.90 |
| 4090 | 2009.11.05 00:10 | buy | 1364 | 0.25 | 1.65520 | 0.00000 | 0.00000 | ||
| 4091 | 2009.11.05 00:10 | modify | 1364 | 0.25 | 1.65520 | 1.65170 | 1.66220 | ||
| 4092 | 2009.11.05 02:05 | s/l | 1364 | 0.25 | 1.65170 | 1.65170 | 1.66220 | -87.50 | 7520.40 |
| 4093 | 2009.11.06 00:30 | buy | 1365 | 0.25 | 1.65727 | 0.00000 | 0.00000 | ||
| 4094 | 2009.11.06 00:30 | modify | 1365 | 0.25 | 1.65727 | 1.65377 | 1.66427 | ||
| 4095 | 2009.11.06 00:30 | buy | 1366 | 0.25 | 1.65727 | 0.00000 | 0.00000 | ||
| 4096 | 2009.11.06 00:30 | modify | 1366 | 0.25 | 1.65727 | 1.65377 | 1.66227 | ||
| 4097 | 2009.11.06 00:30 | buy | 1367 | 0.25 | 1.65727 | 0.00000 | 0.00000 | ||
| 4098 | 2009.11.06 00:30 | modify | 1367 | 0.25 | 1.65727 | 1.65377 | 1.66227 | ||
| 4099 | 2009.11.06 01:05 | buy | 1368 | 0.25 | 1.65638 | 0.00000 | 0.00000 | ||
| 4100 | 2009.11.06 01:05 | modify | 1368 | 0.25 | 1.65638 | 1.65292 | 1.66338 | ||
| 4101 | 2009.11.06 01:05 | buy | 1369 | 0.25 | 1.65638 | 0.00000 | 0.00000 | ||
| 4102 | 2009.11.06 01:05 | modify | 1369 | 0.25 | 1.65638 | 1.65292 | 1.66138 | ||
| 4103 | 2009.11.06 01:05 | buy | 1370 | 0.25 | 1.65638 | 0.00000 | 0.00000 | ||
| 4104 | 2009.11.06 01:05 | modify | 1370 | 0.25 | 1.65638 | 1.65292 | 1.66138 | ||
| 4105 | 2009.11.06 01:45 | close | 1365 | 0.25 | 1.65810 | 1.65377 | 1.66427 | 20.75 | 7541.15 |
| 4106 | 2009.11.06 01:45 | close | 1368 | 0.25 | 1.65810 | 1.65292 | 1.66338 | 43.00 | 7584.15 |
| 4107 | 2009.11.06 01:45 | close | 1366 | 0.25 | 1.65810 | 1.65377 | 1.66227 | 20.75 | 7604.90 |
| 4108 | 2009.11.06 01:45 | close | 1369 | 0.25 | 1.65810 | 1.65292 | 1.66138 | 43.00 | 7647.90 |
| 4109 | 2009.11.06 01:45 | close | 1367 | 0.25 | 1.65810 | 1.65377 | 1.66227 | 20.75 | 7668.65 |
| 4110 | 2009.11.06 01:50 | close | 1370 | 0.25 | 1.65848 | 1.65292 | 1.66138 | 52.50 | 7721.15 |
| 4111 | 2009.11.06 14:00 | buy | 1371 | 0.26 | 1.65784 | 0.00000 | 0.00000 | ||
| 4112 | 2009.11.06 14:00 | modify | 1371 | 0.26 | 1.65784 | 1.65482 | 1.66284 | ||
| 4113 | 2009.11.06 14:35 | s/l | 1371 | 0.26 | 1.65482 | 1.65482 | 1.66284 | -78.52 | 7642.63 |
| 4114 | 2009.11.09 14:05 | buy | 1372 | 0.25 | 1.67791 | 0.00000 | 0.00000 | ||
| 4115 | 2009.11.09 14:05 | modify | 1372 | 0.25 | 1.67791 | 1.67467 | 1.68491 | ||
| 4116 | 2009.11.09 14:15 | buy | 1373 | 0.25 | 1.67672 | 0.00000 | 0.00000 | ||
| 4117 | 2009.11.09 14:15 | modify | 1373 | 0.25 | 1.67672 | 1.67346 | 1.68372 | ||
| 4118 | 2009.11.09 14:15 | buy | 1374 | 0.25 | 1.67672 | 0.00000 | 0.00000 | ||
| 4119 | 2009.11.09 14:15 | modify | 1374 | 0.25 | 1.67672 | 1.67346 | 1.68172 | ||
| 4120 | 2009.11.09 14:20 | close | 1374 | 0.25 | 1.67754 | 1.67346 | 1.68172 | 20.50 | 7663.13 |
| 4121 | 2009.11.09 15:10 | close | 1373 | 0.25 | 1.68002 | 1.67346 | 1.68372 | 82.50 | 7745.63 |
| 4122 | 2009.11.09 16:15 | buy | 1375 | 0.26 | 1.67583 | 0.00000 | 0.00000 | ||
| 4123 | 2009.11.09 16:15 | modify | 1375 | 0.26 | 1.67583 | 1.67253 | 1.68283 | ||
| 4124 | 2009.11.09 16:15 | buy | 1376 | 0.26 | 1.67583 | 0.00000 | 0.00000 | ||
| 4125 | 2009.11.09 16:15 | modify | 1376 | 0.26 | 1.67583 | 1.67253 | 1.68083 | ||
| 4126 | 2009.11.09 16:30 | s/l | 1372 | 0.25 | 1.67467 | 1.67467 | 1.68491 | -81.00 | 7664.63 |
| 4127 | 2009.11.09 16:30 | buy | 1377 | 0.26 | 1.67473 | 0.00000 | 0.00000 | ||
| 4128 | 2009.11.09 16:30 | modify | 1377 | 0.26 | 1.67473 | 1.67142 | 1.68173 | ||
| 4129 | 2009.11.09 16:30 | buy | 1378 | 0.26 | 1.67473 | 0.00000 | 0.00000 | ||
| 4130 | 2009.11.09 16:30 | modify | 1378 | 0.26 | 1.67473 | 1.67142 | 1.67973 | ||
| 4131 | 2009.11.09 16:50 | buy | 1379 | 0.26 | 1.67399 | 0.00000 | 0.00000 | ||
| 4132 | 2009.11.09 16:50 | modify | 1379 | 0.26 | 1.67399 | 1.67066 | 1.67899 | ||
| 4133 | 2009.11.09 17:45 | s/l | 1375 | 0.26 | 1.67253 | 1.67253 | 1.68283 | -85.80 | 7578.83 |
| 4134 | 2009.11.09 17:45 | s/l | 1376 | 0.26 | 1.67253 | 1.67253 | 1.68083 | -85.80 | 7493.03 |
| 4135 | 2009.11.09 17:45 | buy | 1380 | 0.25 | 1.67237 | 0.00000 | 0.00000 | ||
| 4136 | 2009.11.09 17:45 | modify | 1380 | 0.25 | 1.67237 | 1.66900 | 1.67737 | ||
| 4137 | 2009.11.09 18:05 | s/l | 1377 | 0.26 | 1.67142 | 1.67142 | 1.68173 | -86.06 | 7406.97 |
| 4138 | 2009.11.09 18:05 | s/l | 1378 | 0.26 | 1.67142 | 1.67142 | 1.67973 | -86.06 | 7320.91 |
| 4139 | 2009.11.09 18:30 | s/l | 1379 | 0.26 | 1.67066 | 1.67066 | 1.67899 | -86.58 | 7234.33 |
| 4140 | 2009.11.09 21:15 | close | 1380 | 0.25 | 1.67588 | 1.66900 | 1.67737 | 87.75 | 7322.08 |
| 4141 | 2009.11.10 03:15 | buy | 1381 | 0.24 | 1.67440 | 0.00000 | 0.00000 | ||
| 4142 | 2009.11.10 03:15 | modify | 1381 | 0.24 | 1.67440 | 1.67133 | 1.67940 | ||
| 4143 | 2009.11.10 03:45 | buy | 1382 | 0.24 | 1.67373 | 0.00000 | 0.00000 | ||
| 4144 | 2009.11.10 03:45 | modify | 1382 | 0.24 | 1.67373 | 1.67069 | 1.67873 | ||
| 4145 | 2009.11.10 04:40 | close | 1381 | 0.24 | 1.67573 | 1.67133 | 1.67940 | 31.92 | 7354.00 |
| 4146 | 2009.11.10 04:45 | close | 1382 | 0.24 | 1.67557 | 1.67069 | 1.67873 | 44.16 | 7398.16 |
| 4147 | 2009.11.11 05:00 | buy | 1383 | 0.25 | 1.67137 | 0.00000 | 0.00000 | ||
| 4148 | 2009.11.11 05:00 | modify | 1383 | 0.25 | 1.67137 | 1.66834 | 1.67637 | ||
| 4149 | 2009.11.11 07:00 | close | 1383 | 0.25 | 1.67306 | 1.66834 | 1.67637 | 42.25 | 7440.41 |
| 4150 | 2009.11.13 14:05 | buy | 1384 | 0.25 | 1.66636 | 0.00000 | 0.00000 | ||
| 4151 | 2009.11.13 14:05 | modify | 1384 | 0.25 | 1.66636 | 1.66327 | 1.67336 | ||
| 4152 | 2009.11.13 14:15 | close | 1384 | 0.25 | 1.66809 | 1.66327 | 1.67336 | 43.25 | 7483.66 |
| 4153 | 2009.11.13 16:00 | buy | 1385 | 0.25 | 1.66313 | 0.00000 | 0.00000 | ||
| 4154 | 2009.11.13 16:00 | modify | 1385 | 0.25 | 1.66313 | 1.65990 | 1.67013 | ||
| 4155 | 2009.11.13 16:00 | buy | 1386 | 0.25 | 1.66313 | 0.00000 | 0.00000 | ||
| 4156 | 2009.11.13 16:00 | modify | 1386 | 0.25 | 1.66313 | 1.65990 | 1.66813 | ||
| 4157 | 2009.11.13 16:00 | buy | 1387 | 0.25 | 1.66313 | 0.00000 | 0.00000 | ||
| 4158 | 2009.11.13 16:00 | modify | 1387 | 0.25 | 1.66313 | 1.65990 | 1.66813 | ||
| 4159 | 2009.11.13 16:55 | close | 1385 | 0.25 | 1.66718 | 1.65990 | 1.67013 | 101.25 | 7584.91 |
| 4160 | 2009.11.13 16:55 | close | 1386 | 0.25 | 1.66718 | 1.65990 | 1.66813 | 101.25 | 7686.16 |
| 4161 | 2009.11.13 16:55 | close | 1387 | 0.25 | 1.66718 | 1.65990 | 1.66813 | 101.25 | 7787.41 |
| 4162 | 2009.11.16 09:45 | buy | 1388 | 0.26 | 1.67043 | 0.00000 | 0.00000 | ||
| 4163 | 2009.11.16 09:45 | modify | 1388 | 0.26 | 1.67043 | 1.66745 | 1.67743 | ||
| 4164 | 2009.11.16 09:45 | buy | 1389 | 0.26 | 1.67043 | 0.00000 | 0.00000 | ||
| 4165 | 2009.11.16 09:45 | modify | 1389 | 0.26 | 1.67043 | 1.66745 | 1.67543 | ||
| 4166 | 2009.11.16 11:35 | s/l | 1388 | 0.26 | 1.66745 | 1.66745 | 1.67743 | -77.48 | 7709.93 |
| 4167 | 2009.11.16 11:35 | s/l | 1389 | 0.26 | 1.66745 | 1.66745 | 1.67543 | -77.48 | 7632.45 |
| 4168 | 2009.11.17 03:00 | buy | 1390 | 0.25 | 1.68131 | 0.00000 | 0.00000 | ||
| 4169 | 2009.11.17 03:00 | modify | 1390 | 0.25 | 1.68131 | 1.67818 | 1.68831 | ||
| 4170 | 2009.11.17 03:00 | buy | 1391 | 0.25 | 1.68131 | 0.00000 | 0.00000 | ||
| 4171 | 2009.11.17 03:00 | modify | 1391 | 0.25 | 1.68131 | 1.67818 | 1.68631 | ||
| 4172 | 2009.11.17 03:00 | buy | 1392 | 0.25 | 1.68131 | 0.00000 | 0.00000 | ||
| 4173 | 2009.11.17 03:00 | modify | 1392 | 0.25 | 1.68131 | 1.67818 | 1.68631 | ||
| 4174 | 2009.11.17 03:20 | buy | 1393 | 0.25 | 1.68041 | 0.00000 | 0.00000 | ||
| 4175 | 2009.11.17 03:20 | modify | 1393 | 0.25 | 1.68041 | 1.67729 | 1.68741 | ||
| 4176 | 2009.11.17 03:20 | buy | 1394 | 0.25 | 1.68041 | 0.00000 | 0.00000 | ||
| 4177 | 2009.11.17 03:20 | modify | 1394 | 0.25 | 1.68041 | 1.67729 | 1.68741 | ||
| 4178 | 2009.11.17 03:20 | buy | 1395 | 0.25 | 1.68041 | 0.00000 | 0.00000 | ||
| 4179 | 2009.11.17 03:20 | modify | 1395 | 0.25 | 1.68041 | 1.67729 | 1.68541 | ||
| 4180 | 2009.11.17 05:40 | close | 1394 | 0.25 | 1.68155 | 1.67729 | 1.68741 | 28.50 | 7660.95 |
| 4181 | 2009.11.17 05:40 | close | 1391 | 0.25 | 1.68155 | 1.67818 | 1.68631 | 6.00 | 7666.95 |
| 4182 | 2009.11.17 05:40 | close | 1395 | 0.25 | 1.68155 | 1.67729 | 1.68541 | 28.50 | 7695.45 |
| 4183 | 2009.11.17 05:45 | close | 1390 | 0.25 | 1.68219 | 1.67818 | 1.68831 | 22.00 | 7717.45 |
| 4184 | 2009.11.17 05:45 | close | 1393 | 0.25 | 1.68219 | 1.67729 | 1.68741 | 44.50 | 7761.95 |
| 4185 | 2009.11.17 05:50 | close | 1392 | 0.25 | 1.68255 | 1.67818 | 1.68631 | 31.00 | 7792.95 |
| 4186 | 2009.11.18 01:55 | buy | 1396 | 0.26 | 1.68028 | 0.00000 | 0.00000 | ||
| 4187 | 2009.11.18 01:55 | modify | 1396 | 0.26 | 1.68028 | 1.67704 | 1.68728 | ||
| 4188 | 2009.11.18 04:10 | close | 1396 | 0.26 | 1.68054 | 1.67704 | 1.68728 | 6.76 | 7799.71 |
| 4189 | 2009.11.20 05:30 | sell | 1397 | 0.26 | 1.66564 | 0.00000 | 0.00000 | ||
| 4190 | 2009.11.20 05:30 | modify | 1397 | 0.26 | 1.66564 | 1.66862 | 1.66064 | ||
| 4191 | 2009.11.20 07:25 | close | 1397 | 0.26 | 1.66486 | 1.66862 | 1.66064 | 20.28 | 7819.99 |
| 4192 | 2009.11.20 16:30 | sell | 1398 | 0.26 | 1.65103 | 0.00000 | 0.00000 | ||
| 4193 | 2009.11.20 16:30 | modify | 1398 | 0.26 | 1.65103 | 1.65439 | 1.64403 | ||
| 4194 | 2009.11.20 16:45 | close | 1398 | 0.26 | 1.65047 | 1.65439 | 1.64403 | 14.56 | 7834.55 |
| 4195 | 2009.11.20 17:05 | sell | 1399 | 0.26 | 1.65202 | 0.00000 | 0.00000 | ||
| 4196 | 2009.11.20 17:05 | modify | 1399 | 0.26 | 1.65202 | 1.65542 | 1.64502 | ||
| 4197 | 2009.11.20 18:05 | close | 1399 | 0.26 | 1.65074 | 1.65542 | 1.64502 | 33.28 | 7867.83 |
| 4198 | 2009.11.24 01:05 | buy | 1400 | 0.26 | 1.66019 | 0.00000 | 0.00000 | ||
| 4199 | 2009.11.24 01:05 | modify | 1400 | 0.26 | 1.66019 | 1.65722 | 1.66519 | ||
| 4200 | 2009.11.24 01:50 | s/l | 1400 | 0.26 | 1.65722 | 1.65722 | 1.66519 | -77.22 | 7790.61 |
| 4201 | 2009.11.24 05:55 | sell | 1401 | 0.26 | 1.65817 | 0.00000 | 0.00000 | ||
| 4202 | 2009.11.24 05:55 | modify | 1401 | 0.26 | 1.65817 | 1.66104 | 1.65117 | ||
| 4203 | 2009.11.24 06:40 | close | 1401 | 0.26 | 1.65691 | 1.66104 | 1.65117 | 32.76 | 7823.37 |
| 4204 | 2009.11.25 06:55 | buy | 1402 | 0.26 | 1.66030 | 0.00000 | 0.00000 | ||
| 4205 | 2009.11.25 06:55 | modify | 1402 | 0.26 | 1.66030 | 1.65747 | 1.66530 | ||
| 4206 | 2009.11.25 07:05 | close | 1402 | 0.26 | 1.66127 | 1.65747 | 1.66530 | 25.22 | 7848.59 |
| 4207 | 2009.11.25 16:30 | buy | 1403 | 0.26 | 1.66622 | 0.00000 | 0.00000 | ||
| 4208 | 2009.11.25 16:30 | modify | 1403 | 0.26 | 1.66622 | 1.66288 | 1.67122 | ||
| 4209 | 2009.11.25 16:35 | buy | 1404 | 0.26 | 1.66546 | 0.00000 | 0.00000 | ||
| 4210 | 2009.11.25 16:35 | modify | 1404 | 0.26 | 1.66546 | 1.66212 | 1.67246 | ||
| 4211 | 2009.11.25 18:35 | close | 1404 | 0.26 | 1.66813 | 1.66212 | 1.67246 | 69.42 | 7918.01 |
| 4212 | 2009.11.25 18:35 | close | 1403 | 0.26 | 1.66813 | 1.66288 | 1.67122 | 49.66 | 7967.67 |
| 4213 | 2009.11.26 03:15 | buy | 1405 | 0.27 | 1.66946 | 0.00000 | 0.00000 | ||
| 4214 | 2009.11.26 03:15 | modify | 1405 | 0.27 | 1.66946 | 1.66635 | 1.67646 | ||
| 4215 | 2009.11.26 03:15 | buy | 1406 | 0.27 | 1.66946 | 0.00000 | 0.00000 | ||
| 4216 | 2009.11.26 03:15 | modify | 1406 | 0.27 | 1.66946 | 1.66635 | 1.67446 | ||
| 4217 | 2009.11.26 03:45 | close | 1405 | 0.27 | 1.67067 | 1.66635 | 1.67646 | 32.67 | 8000.34 |
| 4218 | 2009.11.26 03:45 | close | 1406 | 0.27 | 1.67067 | 1.66635 | 1.67446 | 32.67 | 8033.01 |
| 4219 | 2009.11.26 05:20 | buy | 1407 | 0.27 | 1.66892 | 0.00000 | 0.00000 | ||
| 4220 | 2009.11.26 05:20 | modify | 1407 | 0.27 | 1.66892 | 1.66589 | 1.67392 | ||
| 4221 | 2009.11.26 06:15 | s/l | 1407 | 0.27 | 1.66589 | 1.66589 | 1.67392 | -81.81 | 7951.20 |
| 4222 | 2009.11.26 22:00 | sell | 1408 | 0.27 | 1.65100 | 0.00000 | 0.00000 | ||
| 4223 | 2009.11.26 22:00 | modify | 1408 | 0.27 | 1.65100 | 1.65424 | 1.64600 | ||
| 4224 | 2009.11.26 22:05 | close | 1408 | 0.27 | 1.65098 | 1.65424 | 1.64600 | 0.54 | 7951.74 |
| 4225 | 2009.11.26 22:40 | sell | 1409 | 0.27 | 1.65224 | 0.00000 | 0.00000 | ||
| 4226 | 2009.11.26 22:40 | modify | 1409 | 0.27 | 1.65224 | 1.65541 | 1.64524 | ||
| 4227 | 2009.11.26 23:00 | sell | 1410 | 0.27 | 1.65308 | 0.00000 | 0.00000 | ||
| 4228 | 2009.11.26 23:00 | modify | 1410 | 0.27 | 1.65308 | 1.65623 | 1.64608 | ||
| 4229 | 2009.11.26 23:00 | sell | 1411 | 0.27 | 1.65308 | 0.00000 | 0.00000 | ||
| 4230 | 2009.11.26 23:00 | modify | 1411 | 0.27 | 1.65308 | 1.65623 | 1.64808 | ||
| 4231 | 2009.11.26 23:05 | close | 1409 | 0.27 | 1.65114 | 1.65541 | 1.64524 | 29.70 | 7981.44 |
| 4232 | 2009.11.26 23:10 | close | 1410 | 0.27 | 1.65067 | 1.65623 | 1.64608 | 65.07 | 8046.51 |
| 4233 | 2009.11.26 23:10 | close | 1411 | 0.27 | 1.65067 | 1.65623 | 1.64808 | 65.07 | 8111.58 |
| 4234 | 2009.11.27 06:25 | sell | 1412 | 0.27 | 1.64251 | 0.00000 | 0.00000 | ||
| 4235 | 2009.11.27 06:25 | modify | 1412 | 0.27 | 1.64251 | 1.64568 | 1.63551 | ||
| 4236 | 2009.11.27 06:30 | close | 1412 | 0.27 | 1.64104 | 1.64568 | 1.63551 | 39.69 | 8151.27 |
| 4237 | 2009.11.27 16:00 | sell | 1413 | 0.27 | 1.64310 | 0.00000 | 0.00000 | ||
| 4238 | 2009.11.27 16:00 | modify | 1413 | 0.27 | 1.64310 | 1.64687 | 1.63810 | ||
| 4239 | 2009.11.27 16:15 | s/l | 1413 | 0.27 | 1.64687 | 1.64687 | 1.63810 | -101.79 | 8049.48 |
| 4240 | 2009.11.27 16:20 | sell | 1414 | 0.27 | 1.64767 | 0.00000 | 0.00000 | ||
| 4241 | 2009.11.27 16:20 | modify | 1414 | 0.27 | 1.64767 | 1.65147 | 1.64267 | ||
| 4242 | 2009.11.27 22:00 | close | 1414 | 0.27 | 1.64717 | 1.65147 | 1.64267 | 13.50 | 8062.98 |
| 4243 | 2009.11.30 06:25 | buy | 1415 | 0.27 | 1.65149 | 0.00000 | 0.00000 | ||
| 4244 | 2009.11.30 06:25 | modify | 1415 | 0.27 | 1.65149 | 1.64822 | 1.65649 | ||
| 4245 | 2009.11.30 06:50 | t/p | 1415 | 0.27 | 1.65649 | 1.64822 | 1.65649 | 135.00 | 8197.98 |
| 4246 | 2009.11.30 09:05 | buy | 1416 | 0.27 | 1.65194 | 0.00000 | 0.00000 | ||
| 4247 | 2009.11.30 09:05 | modify | 1416 | 0.27 | 1.65194 | 1.64861 | 1.65694 | ||
| 4248 | 2009.11.30 09:15 | s/l | 1416 | 0.27 | 1.64861 | 1.64861 | 1.65694 | -89.91 | 8108.07 |
| 4249 | 2009.11.30 21:20 | sell | 1417 | 0.27 | 1.64496 | 0.00000 | 0.00000 | ||
| 4250 | 2009.11.30 21:20 | modify | 1417 | 0.27 | 1.64496 | 1.64855 | 1.63796 | ||
| 4251 | 2009.11.30 21:20 | sell | 1418 | 0.27 | 1.64496 | 0.00000 | 0.00000 | ||
| 4252 | 2009.11.30 21:20 | modify | 1418 | 0.27 | 1.64496 | 1.64855 | 1.63996 | ||
| 4253 | 2009.11.30 21:20 | sell | 1419 | 0.27 | 1.64496 | 0.00000 | 0.00000 | ||
| 4254 | 2009.11.30 21:20 | modify | 1419 | 0.27 | 1.64496 | 1.64855 | 1.63996 | ||
| 4255 | 2009.11.30 21:30 | sell | 1420 | 0.27 | 1.64507 | 0.00000 | 0.00000 | ||
| 4256 | 2009.11.30 21:30 | modify | 1420 | 0.27 | 1.64507 | 1.64865 | 1.63807 | ||
| 4257 | 2009.11.30 21:55 | sell | 1421 | 0.27 | 1.64562 | 0.00000 | 0.00000 | ||
| 4258 | 2009.11.30 21:55 | modify | 1421 | 0.27 | 1.64562 | 1.64918 | 1.63862 | ||
| 4259 | 2009.11.30 22:10 | close | 1417 | 0.27 | 1.64477 | 1.64855 | 1.63796 | 5.13 | 8113.20 |
| 4260 | 2009.11.30 22:10 | close | 1421 | 0.27 | 1.64477 | 1.64918 | 1.63862 | 22.95 | 8136.15 |
| 4261 | 2009.11.30 22:45 | close | 1420 | 0.27 | 1.64418 | 1.64865 | 1.63807 | 24.03 | 8160.18 |
| 4262 | 2009.12.01 00:15 | close | 1418 | 0.27 | 1.64386 | 1.64855 | 1.63996 | 29.00 | 8189.18 |
| 4263 | 2009.12.01 01:30 | sell | 1422 | 0.27 | 1.64593 | 0.00000 | 0.00000 | ||
| 4264 | 2009.12.01 01:30 | modify | 1422 | 0.27 | 1.64593 | 1.64918 | 1.64093 | ||
| 4265 | 2009.12.01 02:25 | close | 1419 | 0.27 | 1.64335 | 1.64855 | 1.63996 | 42.77 | 8231.95 |
| 4266 | 2009.12.01 02:35 | close | 1422 | 0.27 | 1.64334 | 1.64918 | 1.64093 | 69.93 | 8301.88 |
| 4267 | 2009.12.01 22:35 | buy | 1423 | 0.28 | 1.66140 | 0.00000 | 0.00000 | ||
| 4268 | 2009.12.01 22:35 | modify | 1423 | 0.28 | 1.66140 | 1.65814 | 1.66840 | ||
| 4269 | 2009.12.01 22:35 | buy | 1424 | 0.28 | 1.66140 | 0.00000 | 0.00000 | ||
| 4270 | 2009.12.01 22:35 | modify | 1424 | 0.28 | 1.66140 | 1.65814 | 1.66640 | ||
| 4271 | 2009.12.01 22:35 | buy | 1425 | 0.28 | 1.66140 | 0.00000 | 0.00000 | ||
| 4272 | 2009.12.01 22:35 | modify | 1425 | 0.28 | 1.66140 | 1.65814 | 1.66640 | ||
| 4273 | 2009.12.01 22:40 | close | 1425 | 0.28 | 1.66159 | 1.65814 | 1.66640 | 5.32 | 8307.20 |
| 4274 | 2009.12.01 23:00 | buy | 1426 | 0.28 | 1.66081 | 0.00000 | 0.00000 | ||
| 4275 | 2009.12.01 23:00 | modify | 1426 | 0.28 | 1.66081 | 1.65758 | 1.66781 | ||
| 4276 | 2009.12.01 23:00 | buy | 1427 | 0.28 | 1.66081 | 0.00000 | 0.00000 | ||
| 4277 | 2009.12.01 23:00 | modify | 1427 | 0.28 | 1.66081 | 1.65758 | 1.66781 | ||
| 4278 | 2009.12.01 23:00 | buy | 1428 | 0.28 | 1.66081 | 0.00000 | 0.00000 | ||
| 4279 | 2009.12.01 23:00 | modify | 1428 | 0.28 | 1.66081 | 1.65758 | 1.66581 | ||
| 4280 | 2009.12.01 23:00 | buy | 1429 | 0.28 | 1.66081 | 0.00000 | 0.00000 | ||
| 4281 | 2009.12.01 23:00 | modify | 1429 | 0.28 | 1.66081 | 1.65758 | 1.66581 | ||
| 4282 | 2009.12.02 00:40 | close | 1427 | 0.28 | 1.66232 | 1.65758 | 1.66781 | 42.31 | 8349.50 |
| 4283 | 2009.12.02 00:40 | close | 1424 | 0.28 | 1.66232 | 1.65814 | 1.66640 | 25.79 | 8375.29 |
| 4284 | 2009.12.02 00:40 | close | 1428 | 0.28 | 1.66232 | 1.65758 | 1.66581 | 42.31 | 8417.60 |
| 4285 | 2009.12.02 00:40 | close | 1429 | 0.28 | 1.66232 | 1.65758 | 1.66581 | 42.31 | 8459.91 |
| 4286 | 2009.12.02 01:30 | buy | 1430 | 0.28 | 1.66049 | 0.00000 | 0.00000 | ||
| 4287 | 2009.12.02 01:30 | modify | 1430 | 0.28 | 1.66049 | 1.65744 | 1.66549 | ||
| 4288 | 2009.12.02 04:25 | close | 1426 | 0.28 | 1.66148 | 1.65758 | 1.66781 | 18.79 | 8478.70 |
| 4289 | 2009.12.02 04:25 | close | 1430 | 0.28 | 1.66148 | 1.65744 | 1.66549 | 27.72 | 8506.42 |
| 4290 | 2009.12.02 04:30 | close | 1423 | 0.28 | 1.66179 | 1.65814 | 1.66840 | 10.95 | 8517.36 |
| 4291 | 2009.12.02 06:10 | buy | 1431 | 0.28 | 1.65953 | 0.00000 | 0.00000 | ||
| 4292 | 2009.12.02 06:10 | modify | 1431 | 0.28 | 1.65953 | 1.65673 | 1.66653 | ||
| 4293 | 2009.12.02 06:40 | close | 1431 | 0.28 | 1.66024 | 1.65673 | 1.66653 | 19.88 | 8537.24 |
| 4294 | 2009.12.02 07:30 | buy | 1432 | 0.28 | 1.65903 | 0.00000 | 0.00000 | ||
| 4295 | 2009.12.02 07:30 | modify | 1432 | 0.28 | 1.65903 | 1.65626 | 1.66603 | ||
| 4296 | 2009.12.02 08:00 | buy | 1433 | 0.28 | 1.65868 | 0.00000 | 0.00000 | ||
| 4297 | 2009.12.02 08:00 | modify | 1433 | 0.28 | 1.65868 | 1.65590 | 1.66368 | ||
| 4298 | 2009.12.02 08:20 | s/l | 1432 | 0.28 | 1.65626 | 1.65626 | 1.66603 | -77.56 | 8459.68 |
| 4299 | 2009.12.02 08:20 | buy | 1434 | 0.28 | 1.65628 | 0.00000 | 0.00000 | ||
| 4300 | 2009.12.02 08:20 | modify | 1434 | 0.28 | 1.65628 | 1.65348 | 1.66128 | ||
| 4301 | 2009.12.02 08:25 | s/l | 1433 | 0.28 | 1.65590 | 1.65590 | 1.66368 | -77.84 | 8381.84 |
| 4302 | 2009.12.02 09:30 | close | 1434 | 0.28 | 1.66049 | 1.65348 | 1.66128 | 117.88 | 8499.72 |
| 4303 | 2009.12.02 17:05 | buy | 1435 | 0.28 | 1.66435 | 0.00000 | 0.00000 | ||
| 4304 | 2009.12.02 17:05 | modify | 1435 | 0.28 | 1.66435 | 1.66107 | 1.67135 | ||
| 4305 | 2009.12.02 17:15 | buy | 1436 | 0.28 | 1.66364 | 0.00000 | 0.00000 | ||
| 4306 | 2009.12.02 17:15 | modify | 1436 | 0.28 | 1.66364 | 1.66035 | 1.66864 | ||
| 4307 | 2009.12.02 19:40 | close | 1436 | 0.28 | 1.66547 | 1.66035 | 1.66864 | 51.24 | 8550.96 |
| 4308 | 2009.12.02 19:45 | close | 1435 | 0.28 | 1.66567 | 1.66107 | 1.67135 | 36.96 | 8587.92 |
| 4309 | 2009.12.02 21:15 | buy | 1437 | 0.29 | 1.66401 | 0.00000 | 0.00000 | ||
| 4310 | 2009.12.02 21:15 | modify | 1437 | 0.29 | 1.66401 | 1.66063 | 1.67101 | ||
| 4311 | 2009.12.02 21:40 | buy | 1438 | 0.29 | 1.66335 | 0.00000 | 0.00000 | ||
| 4312 | 2009.12.02 21:40 | modify | 1438 | 0.29 | 1.66335 | 1.65999 | 1.67035 | ||
| 4313 | 2009.12.02 23:00 | buy | 1439 | 0.29 | 1.66291 | 0.00000 | 0.00000 | ||
| 4314 | 2009.12.02 23:00 | modify | 1439 | 0.29 | 1.66291 | 1.65966 | 1.66791 | ||
| 4315 | 2009.12.03 00:05 | close | 1437 | 0.29 | 1.66458 | 1.66063 | 1.67101 | 16.62 | 8604.54 |
| 4316 | 2009.12.03 00:10 | close | 1438 | 0.29 | 1.66518 | 1.65999 | 1.67035 | 53.16 | 8657.70 |
| 4317 | 2009.12.03 00:10 | close | 1439 | 0.29 | 1.66518 | 1.65966 | 1.66791 | 65.92 | 8723.62 |
| 4318 | 2009.12.04 07:50 | sell | 1440 | 0.29 | 1.65524 | 0.00000 | 0.00000 | ||
| 4319 | 2009.12.04 07:50 | modify | 1440 | 0.29 | 1.65524 | 1.65804 | 1.64824 | ||
| 4320 | 2009.12.04 08:05 | s/l | 1440 | 0.29 | 1.65804 | 1.65804 | 1.64824 | -81.20 | 8642.42 |
| 4321 | 2009.12.04 14:40 | buy | 1441 | 0.29 | 1.65937 | 0.00000 | 0.00000 | ||
| 4322 | 2009.12.04 14:40 | modify | 1441 | 0.29 | 1.65937 | 1.65627 | 1.66637 | ||
| 4323 | 2009.12.04 15:00 | s/l | 1441 | 0.29 | 1.65627 | 1.65627 | 1.66637 | -89.90 | 8552.52 |
| 4324 | 2009.12.07 01:35 | sell | 1442 | 0.29 | 1.64853 | 0.00000 | 0.00000 | ||
| 4325 | 2009.12.07 01:35 | modify | 1442 | 0.29 | 1.64853 | 1.65203 | 1.64153 | ||
| 4326 | 2009.12.07 01:35 | sell | 1443 | 0.29 | 1.64853 | 0.00000 | 0.00000 | ||
| 4327 | 2009.12.07 01:35 | modify | 1443 | 0.29 | 1.64853 | 1.65203 | 1.64153 | ||
| 4328 | 2009.12.07 02:25 | close | 1442 | 0.29 | 1.64847 | 1.65203 | 1.64153 | 1.74 | 8554.26 |
| 4329 | 2009.12.07 02:45 | close | 1443 | 0.29 | 1.64784 | 1.65203 | 1.64153 | 20.01 | 8574.27 |
| 4330 | 2009.12.07 07:15 | sell | 1444 | 0.29 | 1.65142 | 0.00000 | 0.00000 | ||
| 4331 | 2009.12.07 07:15 | modify | 1444 | 0.29 | 1.65142 | 1.65453 | 1.64442 | ||
| 4332 | 2009.12.07 07:15 | sell | 1445 | 0.29 | 1.65142 | 0.00000 | 0.00000 | ||
| 4333 | 2009.12.07 07:15 | modify | 1445 | 0.29 | 1.65142 | 1.65453 | 1.64642 | ||
| 4334 | 2009.12.07 07:50 | close | 1444 | 0.29 | 1.64902 | 1.65453 | 1.64442 | 69.60 | 8643.87 |
| 4335 | 2009.12.07 08:10 | t/p | 1445 | 0.29 | 1.64642 | 1.65453 | 1.64642 | 145.00 | 8788.87 |
| 4336 | 2009.12.07 16:15 | sell | 1446 | 0.29 | 1.63756 | 0.00000 | 0.00000 | ||
| 4337 | 2009.12.07 16:15 | modify | 1446 | 0.29 | 1.63756 | 1.64088 | 1.63056 | ||
| 4338 | 2009.12.07 16:20 | sell | 1447 | 0.29 | 1.63985 | 0.00000 | 0.00000 | ||
| 4339 | 2009.12.07 16:20 | modify | 1447 | 0.29 | 1.63985 | 1.64318 | 1.63285 | ||
| 4340 | 2009.12.07 16:20 | sell | 1448 | 0.29 | 1.63985 | 0.00000 | 0.00000 | ||
| 4341 | 2009.12.07 16:20 | modify | 1448 | 0.29 | 1.63985 | 1.64318 | 1.63485 | ||
| 4342 | 2009.12.07 16:30 | s/l | 1446 | 0.29 | 1.64088 | 1.64088 | 1.63056 | -96.28 | 8692.59 |
| 4343 | 2009.12.07 16:40 | sell | 1449 | 0.29 | 1.64256 | 0.00000 | 0.00000 | ||
| 4344 | 2009.12.07 16:40 | modify | 1449 | 0.29 | 1.64256 | 1.64592 | 1.63556 | ||
| 4345 | 2009.12.07 16:40 | sell | 1450 | 0.29 | 1.64256 | 0.00000 | 0.00000 | ||
| 4346 | 2009.12.07 16:40 | modify | 1450 | 0.29 | 1.64256 | 1.64592 | 1.63756 | ||
| 4347 | 2009.12.07 16:55 | s/l | 1447 | 0.29 | 1.64318 | 1.64318 | 1.63285 | -96.57 | 8596.02 |
| 4348 | 2009.12.07 16:55 | s/l | 1448 | 0.29 | 1.64318 | 1.64318 | 1.63485 | -96.57 | 8499.45 |
| 4349 | 2009.12.07 18:40 | s/l | 1449 | 0.29 | 1.64592 | 1.64592 | 1.63556 | -97.44 | 8402.01 |
| 4350 | 2009.12.07 18:40 | s/l | 1450 | 0.29 | 1.64592 | 1.64592 | 1.63756 | -97.44 | 8304.57 |
| 4351 | 2009.12.07 19:00 | sell | 1451 | 0.28 | 1.64679 | 0.00000 | 0.00000 | ||
| 4352 | 2009.12.07 19:00 | modify | 1451 | 0.28 | 1.64679 | 1.65030 | 1.64179 | ||
| 4353 | 2009.12.07 19:30 | sell | 1452 | 0.28 | 1.64842 | 0.00000 | 0.00000 | ||
| 4354 | 2009.12.07 19:30 | modify | 1452 | 0.28 | 1.64842 | 1.65196 | 1.64342 | ||
| 4355 | 2009.12.07 20:45 | t/p | 1452 | 0.28 | 1.64342 | 1.65196 | 1.64342 | 140.00 | 8444.57 |
| 4356 | 2009.12.08 01:15 | close | 1451 | 0.28 | 1.64438 | 1.65030 | 1.64179 | 66.75 | 8511.32 |
| 4357 | 2009.12.08 01:45 | sell | 1453 | 0.28 | 1.64726 | 0.00000 | 0.00000 | ||
| 4358 | 2009.12.08 01:45 | modify | 1453 | 0.28 | 1.64726 | 1.65049 | 1.64226 | ||
| 4359 | 2009.12.08 03:10 | close | 1453 | 0.28 | 1.64453 | 1.65049 | 1.64226 | 76.44 | 8587.76 |
| 4360 | 2009.12.09 07:00 | sell | 1454 | 0.29 | 1.62695 | 0.00000 | 0.00000 | ||
| 4361 | 2009.12.09 07:00 | modify | 1454 | 0.29 | 1.62695 | 1.62999 | 1.62195 | ||
| 4362 | 2009.12.09 07:20 | close | 1454 | 0.29 | 1.62582 | 1.62999 | 1.62195 | 32.77 | 8620.53 |
| 4363 | 2009.12.09 20:40 | sell | 1455 | 0.29 | 1.62465 | 0.00000 | 0.00000 | ||
| 4364 | 2009.12.09 20:40 | modify | 1455 | 0.29 | 1.62465 | 1.62850 | 1.61765 | ||
| 4365 | 2009.12.09 20:40 | sell | 1456 | 0.29 | 1.62465 | 0.00000 | 0.00000 | ||
| 4366 | 2009.12.09 20:40 | modify | 1456 | 0.29 | 1.62465 | 1.62850 | 1.61765 | ||
| 4367 | 2009.12.09 20:40 | sell | 1457 | 0.29 | 1.62465 | 0.00000 | 0.00000 | ||
| 4368 | 2009.12.09 20:40 | modify | 1457 | 0.29 | 1.62465 | 1.62850 | 1.61965 | ||
| 4369 | 2009.12.09 21:15 | sell | 1458 | 0.29 | 1.62677 | 0.00000 | 0.00000 | ||
| 4370 | 2009.12.09 21:15 | modify | 1458 | 0.29 | 1.62677 | 1.63056 | 1.62177 | ||
| 4371 | 2009.12.09 23:20 | s/l | 1455 | 0.29 | 1.62850 | 1.62850 | 1.61765 | -111.65 | 8508.88 |
| 4372 | 2009.12.09 23:20 | s/l | 1456 | 0.29 | 1.62850 | 1.62850 | 1.61765 | -111.65 | 8397.23 |
| 4373 | 2009.12.09 23:20 | s/l | 1457 | 0.29 | 1.62850 | 1.62850 | 1.61965 | -111.65 | 8285.58 |
| 4374 | 2009.12.09 23:25 | s/l | 1458 | 0.29 | 1.63056 | 1.63056 | 1.62177 | -109.91 | 8175.67 |
| 4375 | 2009.12.10 09:40 | sell | 1459 | 0.27 | 1.62804 | 0.00000 | 0.00000 | ||
| 4376 | 2009.12.10 09:40 | modify | 1459 | 0.27 | 1.62804 | 1.63120 | 1.62304 | ||
| 4377 | 2009.12.10 11:20 | s/l | 1459 | 0.27 | 1.63120 | 1.63120 | 1.62304 | -85.32 | 8090.35 |
| 4378 | 2009.12.10 20:10 | sell | 1460 | 0.27 | 1.62651 | 0.00000 | 0.00000 | ||
| 4379 | 2009.12.10 20:10 | modify | 1460 | 0.27 | 1.62651 | 1.63009 | 1.61951 | ||
| 4380 | 2009.12.10 20:15 | close | 1460 | 0.27 | 1.62589 | 1.63009 | 1.61951 | 16.74 | 8107.09 |
| 4381 | 2009.12.14 05:30 | sell | 1461 | 0.27 | 1.62503 | 0.00000 | 0.00000 | ||
| 4382 | 2009.12.14 05:30 | modify | 1461 | 0.27 | 1.62503 | 1.62823 | 1.62003 | ||
| 4383 | 2009.12.14 05:30 | sell | 1462 | 0.27 | 1.62503 | 0.00000 | 0.00000 | ||
| 4384 | 2009.12.14 05:30 | modify | 1462 | 0.27 | 1.62503 | 1.62823 | 1.62003 | ||
| 4385 | 2009.12.14 05:35 | s/l | 1461 | 0.27 | 1.62823 | 1.62823 | 1.62003 | -86.40 | 8020.69 |
| 4386 | 2009.12.14 05:35 | s/l | 1462 | 0.27 | 1.62823 | 1.62823 | 1.62003 | -86.40 | 7934.29 |
| 4387 | 2009.12.15 16:20 | sell | 1463 | 0.26 | 1.62481 | 0.00000 | 0.00000 | ||
| 4388 | 2009.12.15 16:20 | modify | 1463 | 0.26 | 1.62481 | 1.62805 | 1.61981 | ||
| 4389 | 2009.12.15 16:25 | sell | 1464 | 0.26 | 1.62608 | 0.00000 | 0.00000 | ||
| 4390 | 2009.12.15 16:25 | modify | 1464 | 0.26 | 1.62608 | 1.62933 | 1.61908 | ||
| 4391 | 2009.12.15 16:30 | sell | 1465 | 0.26 | 1.62560 | 0.00000 | 0.00000 | ||
| 4392 | 2009.12.15 16:30 | modify | 1465 | 0.26 | 1.62560 | 1.62885 | 1.61860 | ||
| 4393 | 2009.12.15 16:45 | sell | 1466 | 0.26 | 1.62655 | 0.00000 | 0.00000 | ||
| 4394 | 2009.12.15 16:45 | modify | 1466 | 0.26 | 1.62655 | 1.62981 | 1.62155 | ||
| 4395 | 2009.12.15 16:50 | sell | 1467 | 0.26 | 1.62614 | 0.00000 | 0.00000 | ||
| 4396 | 2009.12.15 16:50 | modify | 1467 | 0.26 | 1.62614 | 1.62941 | 1.62114 | ||
| 4397 | 2009.12.15 17:05 | close | 1465 | 0.26 | 1.62543 | 1.62885 | 1.61860 | 4.42 | 7938.71 |
| 4398 | 2009.12.15 17:15 | close | 1466 | 0.26 | 1.62437 | 1.62981 | 1.62155 | 56.68 | 7995.39 |
| 4399 | 2009.12.15 17:30 | close | 1464 | 0.26 | 1.62350 | 1.62933 | 1.61908 | 67.08 | 8062.47 |
| 4400 | 2009.12.15 17:30 | close | 1463 | 0.26 | 1.62350 | 1.62805 | 1.61981 | 34.06 | 8096.53 |
| 4401 | 2009.12.15 17:35 | close | 1467 | 0.26 | 1.62349 | 1.62941 | 1.62114 | 68.90 | 8165.43 |
| 4402 | 2009.12.15 21:15 | sell | 1468 | 0.27 | 1.62601 | 0.00000 | 0.00000 | ||
| 4403 | 2009.12.15 21:15 | modify | 1468 | 0.27 | 1.62601 | 1.62938 | 1.62101 | ||
| 4404 | 2009.12.16 01:15 | close | 1468 | 0.27 | 1.62544 | 1.62938 | 1.62101 | 14.69 | 8180.12 |
| 4405 | 2009.12.17 19:00 | sell | 1469 | 0.27 | 1.61571 | 0.00000 | 0.00000 | ||
| 4406 | 2009.12.17 19:00 | modify | 1469 | 0.27 | 1.61571 | 1.61932 | 1.60871 | ||
| 4407 | 2009.12.17 19:00 | sell | 1470 | 0.27 | 1.61571 | 0.00000 | 0.00000 | ||
| 4408 | 2009.12.17 19:00 | modify | 1470 | 0.27 | 1.61571 | 1.61932 | 1.60871 | ||
| 4409 | 2009.12.17 19:00 | sell | 1471 | 0.27 | 1.61571 | 0.00000 | 0.00000 | ||
| 4410 | 2009.12.17 19:00 | modify | 1471 | 0.27 | 1.61571 | 1.61932 | 1.61071 | ||
| 4411 | 2009.12.17 19:00 | sell | 1472 | 0.27 | 1.61571 | 0.00000 | 0.00000 | ||
| 4412 | 2009.12.17 19:00 | modify | 1472 | 0.27 | 1.61571 | 1.61932 | 1.61071 | ||
| 4413 | 2009.12.17 19:45 | sell | 1473 | 0.27 | 1.61655 | 0.00000 | 0.00000 | ||
| 4414 | 2009.12.17 19:45 | modify | 1473 | 0.27 | 1.61655 | 1.62014 | 1.60955 | ||
| 4415 | 2009.12.17 19:45 | sell | 1474 | 0.27 | 1.61655 | 0.00000 | 0.00000 | ||
| 4416 | 2009.12.17 19:45 | modify | 1474 | 0.27 | 1.61655 | 1.62014 | 1.61155 | ||
| 4417 | 2009.12.17 20:50 | close | 1473 | 0.27 | 1.61603 | 1.62014 | 1.60955 | 14.04 | 8194.16 |
| 4418 | 2009.12.17 21:00 | close | 1469 | 0.27 | 1.61525 | 1.61932 | 1.60871 | 12.42 | 8206.58 |
| 4419 | 2009.12.17 21:00 | close | 1470 | 0.27 | 1.61525 | 1.61932 | 1.60871 | 12.42 | 8219.00 |
| 4420 | 2009.12.17 22:05 | close | 1471 | 0.27 | 1.61563 | 1.61932 | 1.61071 | 2.16 | 8221.16 |
| 4421 | 2009.12.17 22:05 | close | 1474 | 0.27 | 1.61563 | 1.62014 | 1.61155 | 24.84 | 8246.00 |
| 4422 | 2009.12.18 00:15 | close | 1472 | 0.27 | 1.61265 | 1.61932 | 1.61071 | 81.92 | 8327.91 |
| 4423 | 2010.01.06 08:30 | sell | 1475 | 0.28 | 1.59969 | 0.00000 | 0.00000 | ||
| 4424 | 2010.01.06 08:30 | modify | 1475 | 0.28 | 1.59969 | 1.60271 | 1.59469 | ||
| 4425 | 2010.01.06 09:00 | s/l | 1475 | 0.28 | 1.60271 | 1.60271 | 1.59469 | -84.56 | 8243.35 |
| 4426 | 2010.01.06 17:00 | sell | 1476 | 0.27 | 1.59964 | 0.00000 | 0.00000 | ||
| 4427 | 2010.01.06 17:00 | modify | 1476 | 0.27 | 1.59964 | 1.60313 | 1.59464 | ||
| 4428 | 2010.01.06 17:00 | sell | 1477 | 0.27 | 1.59964 | 0.00000 | 0.00000 | ||
| 4429 | 2010.01.06 17:00 | modify | 1477 | 0.27 | 1.59964 | 1.60313 | 1.59464 | ||
| 4430 | 2010.01.06 17:15 | s/l | 1476 | 0.27 | 1.60313 | 1.60313 | 1.59464 | -94.23 | 8149.12 |
| 4431 | 2010.01.06 17:15 | s/l | 1477 | 0.27 | 1.60313 | 1.60313 | 1.59464 | -94.23 | 8054.89 |
| 4432 | 2010.01.11 07:45 | buy | 1478 | 0.27 | 1.60704 | 0.00000 | 0.00000 | ||
| 4433 | 2010.01.11 07:45 | modify | 1478 | 0.27 | 1.60704 | 1.60402 | 1.61404 | ||
| 4434 | 2010.01.11 07:45 | buy | 1479 | 0.27 | 1.60704 | 0.00000 | 0.00000 | ||
| 4435 | 2010.01.11 07:45 | modify | 1479 | 0.27 | 1.60704 | 1.60402 | 1.61204 | ||
| 4436 | 2010.01.11 07:50 | close | 1479 | 0.27 | 1.60839 | 1.60402 | 1.61204 | 36.45 | 8091.34 |
| 4437 | 2010.01.11 08:10 | close | 1478 | 0.27 | 1.61030 | 1.60402 | 1.61404 | 88.02 | 8179.36 |
| 4438 | 2010.01.11 19:00 | buy | 1480 | 0.27 | 1.61175 | 0.00000 | 0.00000 | ||
| 4439 | 2010.01.11 19:00 | modify | 1480 | 0.27 | 1.61175 | 1.60846 | 1.61675 | ||
| 4440 | 2010.01.11 19:30 | buy | 1481 | 0.27 | 1.61133 | 0.00000 | 0.00000 | ||
| 4441 | 2010.01.11 19:30 | modify | 1481 | 0.27 | 1.61133 | 1.60803 | 1.61633 | ||
| 4442 | 2010.01.12 01:35 | s/l | 1480 | 0.27 | 1.60846 | 1.60846 | 1.61675 | -88.80 | 8090.56 |
| 4443 | 2010.01.12 01:35 | s/l | 1481 | 0.27 | 1.60803 | 1.60803 | 1.61633 | -89.07 | 8001.49 |
| 4444 | 2010.01.12 07:05 | sell | 1482 | 0.27 | 1.60998 | 0.00000 | 0.00000 | ||
| 4445 | 2010.01.12 07:05 | modify | 1482 | 0.27 | 1.60998 | 1.61292 | 1.60498 | ||
| 4446 | 2010.01.12 08:15 | close | 1482 | 0.27 | 1.60930 | 1.61292 | 1.60498 | 18.36 | 8019.85 |
| 4447 | 2010.01.12 23:30 | buy | 1483 | 0.27 | 1.61559 | 0.00000 | 0.00000 | ||
| 4448 | 2010.01.12 23:30 | modify | 1483 | 0.27 | 1.61559 | 1.61233 | 1.62059 | ||
| 4449 | 2010.01.12 23:50 | close | 1483 | 0.27 | 1.61668 | 1.61233 | 1.62059 | 29.43 | 8049.28 |
| 4450 | 2010.01.13 00:45 | buy | 1484 | 0.27 | 1.61536 | 0.00000 | 0.00000 | ||
| 4451 | 2010.01.13 00:45 | modify | 1484 | 0.27 | 1.61536 | 1.61217 | 1.62036 | ||
| 4452 | 2010.01.13 03:00 | close | 1484 | 0.27 | 1.61616 | 1.61217 | 1.62036 | 21.60 | 8070.88 |
| 4453 | 2010.01.13 23:35 | buy | 1485 | 0.27 | 1.62688 | 0.00000 | 0.00000 | ||
| 4454 | 2010.01.13 23:35 | modify | 1485 | 0.27 | 1.62688 | 1.62356 | 1.63188 | ||
| 4455 | 2010.01.14 00:20 | close | 1485 | 0.27 | 1.62801 | 1.62356 | 1.63188 | 30.59 | 8101.47 |
| 4456 | 2010.01.14 05:30 | buy | 1486 | 0.27 | 1.62864 | 0.00000 | 0.00000 | ||
| 4457 | 2010.01.14 05:30 | modify | 1486 | 0.27 | 1.62864 | 1.62560 | 1.63564 | ||
| 4458 | 2010.01.14 05:45 | close | 1486 | 0.27 | 1.62904 | 1.62560 | 1.63564 | 10.80 | 8112.27 |
| 4459 | 2010.01.14 06:00 | buy | 1487 | 0.27 | 1.62853 | 0.00000 | 0.00000 | ||
| 4460 | 2010.01.14 06:00 | modify | 1487 | 0.27 | 1.62853 | 1.62552 | 1.63353 | ||
| 4461 | 2010.01.14 06:00 | buy | 1488 | 0.27 | 1.62853 | 0.00000 | 0.00000 | ||
| 4462 | 2010.01.14 06:00 | modify | 1488 | 0.27 | 1.62853 | 1.62552 | 1.63353 | ||
| 4463 | 2010.01.14 06:40 | close | 1488 | 0.27 | 1.62890 | 1.62552 | 1.63353 | 9.99 | 8122.26 |
| 4464 | 2010.01.14 07:15 | buy | 1489 | 0.27 | 1.62818 | 0.00000 | 0.00000 | ||
| 4465 | 2010.01.14 07:15 | modify | 1489 | 0.27 | 1.62818 | 1.62525 | 1.63518 | ||
| 4466 | 2010.01.14 07:15 | buy | 1490 | 0.27 | 1.62818 | 0.00000 | 0.00000 | ||
| 4467 | 2010.01.14 07:15 | modify | 1490 | 0.27 | 1.62818 | 1.62525 | 1.63318 | ||
| 4468 | 2010.01.14 07:55 | close | 1489 | 0.27 | 1.62918 | 1.62525 | 1.63518 | 27.00 | 8149.26 |
| 4469 | 2010.01.14 07:55 | close | 1487 | 0.27 | 1.62918 | 1.62552 | 1.63353 | 17.55 | 8166.81 |
| 4470 | 2010.01.14 07:55 | close | 1490 | 0.27 | 1.62918 | 1.62525 | 1.63318 | 27.00 | 8193.81 |
| 4471 | 2010.01.14 09:05 | buy | 1491 | 0.27 | 1.62706 | 0.00000 | 0.00000 | ||
| 4472 | 2010.01.14 09:05 | modify | 1491 | 0.27 | 1.62706 | 1.62415 | 1.63406 | ||
| 4473 | 2010.01.14 09:05 | buy | 1492 | 0.27 | 1.62706 | 0.00000 | 0.00000 | ||
| 4474 | 2010.01.14 09:05 | modify | 1492 | 0.27 | 1.62706 | 1.62415 | 1.63206 | ||
| 4475 | 2010.01.14 09:45 | close | 1491 | 0.27 | 1.62896 | 1.62415 | 1.63406 | 51.30 | 8245.11 |
| 4476 | 2010.01.14 09:45 | close | 1492 | 0.27 | 1.62896 | 1.62415 | 1.63206 | 51.30 | 8296.41 |
| 4477 | 2010.01.15 01:30 | buy | 1493 | 0.28 | 1.63307 | 0.00000 | 0.00000 | ||
| 4478 | 2010.01.15 01:30 | modify | 1493 | 0.28 | 1.63307 | 1.62987 | 1.64007 | ||
| 4479 | 2010.01.15 01:45 | buy | 1494 | 0.28 | 1.63228 | 0.00000 | 0.00000 | ||
| 4480 | 2010.01.15 01:45 | modify | 1494 | 0.28 | 1.63228 | 1.62909 | 1.63728 | ||
| 4481 | 2010.01.15 01:50 | buy | 1495 | 0.28 | 1.63240 | 0.00000 | 0.00000 | ||
| 4482 | 2010.01.15 01:50 | modify | 1495 | 0.28 | 1.63240 | 1.62921 | 1.63940 | ||
| 4483 | 2010.01.15 02:55 | s/l | 1493 | 0.28 | 1.62987 | 1.62987 | 1.64007 | -89.60 | 8206.81 |
| 4484 | 2010.01.15 02:55 | s/l | 1494 | 0.28 | 1.62909 | 1.62909 | 1.63728 | -89.32 | 8117.49 |
| 4485 | 2010.01.15 02:55 | s/l | 1495 | 0.28 | 1.62921 | 1.62921 | 1.63940 | -89.32 | 8028.17 |
| 4486 | 2010.01.18 14:25 | buy | 1496 | 0.27 | 1.63231 | 0.00000 | 0.00000 | ||
| 4487 | 2010.01.18 14:25 | modify | 1496 | 0.27 | 1.63231 | 1.62911 | 1.63931 | ||
| 4488 | 2010.01.18 14:30 | buy | 1497 | 0.27 | 1.63216 | 0.00000 | 0.00000 | ||
| 4489 | 2010.01.18 14:30 | modify | 1497 | 0.27 | 1.63216 | 1.62895 | 1.63716 | ||
| 4490 | 2010.01.18 14:45 | buy | 1498 | 0.27 | 1.63109 | 0.00000 | 0.00000 | ||
| 4491 | 2010.01.18 14:45 | modify | 1498 | 0.27 | 1.63109 | 1.62787 | 1.63609 | ||
| 4492 | 2010.01.18 16:30 | close | 1496 | 0.27 | 1.63301 | 1.62911 | 1.63931 | 18.90 | 8047.07 |
| 4493 | 2010.01.18 16:30 | close | 1497 | 0.27 | 1.63301 | 1.62895 | 1.63716 | 22.95 | 8070.02 |
| 4494 | 2010.01.18 16:55 | close | 1498 | 0.27 | 1.63329 | 1.62787 | 1.63609 | 59.40 | 8129.42 |
| 4495 | 2010.01.19 09:55 | buy | 1499 | 0.27 | 1.63905 | 0.00000 | 0.00000 | ||
| 4496 | 2010.01.19 09:55 | modify | 1499 | 0.27 | 1.63905 | 1.63608 | 1.64605 | ||
| 4497 | 2010.01.19 10:15 | close | 1499 | 0.27 | 1.64109 | 1.63608 | 1.64605 | 55.08 | 8184.50 |
| 4498 | 2010.01.25 06:45 | sell | 1500 | 0.27 | 1.61195 | 0.00000 | 0.00000 | ||
| 4499 | 2010.01.25 06:45 | modify | 1500 | 0.27 | 1.61195 | 1.61506 | 1.60695 | ||
| 4500 | 2010.01.25 07:05 | sell | 1501 | 0.27 | 1.61212 | 0.00000 | 0.00000 | ||
| 4501 | 2010.01.25 07:05 | modify | 1501 | 0.27 | 1.61212 | 1.61522 | 1.60512 | ||
| 4502 | 2010.01.25 08:15 | sell | 1502 | 0.27 | 1.61418 | 0.00000 | 0.00000 | ||
| 4503 | 2010.01.25 08:15 | modify | 1502 | 0.27 | 1.61418 | 1.61721 | 1.60918 | ||
| 4504 | 2010.01.25 10:00 | s/l | 1500 | 0.27 | 1.61506 | 1.61506 | 1.60695 | -83.97 | 8100.53 |
| 4505 | 2010.01.25 10:00 | s/l | 1501 | 0.27 | 1.61522 | 1.61522 | 1.60512 | -83.70 | 8016.83 |
| 4506 | 2010.01.25 11:40 | s/l | 1502 | 0.27 | 1.61721 | 1.61721 | 1.60918 | -81.81 | 7935.02 |
| 4507 | 2010.01.26 03:55 | buy | 1503 | 0.26 | 1.62383 | 0.00000 | 0.00000 | ||
| 4508 | 2010.01.26 03:55 | modify | 1503 | 0.26 | 1.62383 | 1.62077 | 1.63083 | ||
| 4509 | 2010.01.26 04:15 | buy | 1504 | 0.26 | 1.62314 | 0.00000 | 0.00000 | ||
| 4510 | 2010.01.26 04:15 | modify | 1504 | 0.26 | 1.62314 | 1.62008 | 1.63014 | ||
| 4511 | 2010.01.26 04:25 | buy | 1505 | 0.26 | 1.62258 | 0.00000 | 0.00000 | ||
| 4512 | 2010.01.26 04:25 | modify | 1505 | 0.26 | 1.62258 | 1.61951 | 1.62958 | ||
| 4513 | 2010.01.26 05:45 | buy | 1506 | 0.26 | 1.62115 | 0.00000 | 0.00000 | ||
| 4514 | 2010.01.26 05:45 | modify | 1506 | 0.26 | 1.62115 | 1.61812 | 1.62615 | ||
| 4515 | 2010.01.26 05:55 | s/l | 1503 | 0.26 | 1.62077 | 1.62077 | 1.63083 | -79.56 | 7855.46 |
| 4516 | 2010.01.26 06:20 | s/l | 1504 | 0.26 | 1.62008 | 1.62008 | 1.63014 | -79.56 | 7775.90 |
| 4517 | 2010.01.26 06:45 | s/l | 1505 | 0.26 | 1.61951 | 1.61951 | 1.62958 | -79.82 | 7696.08 |
| 4518 | 2010.01.26 08:05 | close | 1506 | 0.26 | 1.62365 | 1.61812 | 1.62615 | 65.00 | 7761.08 |
| 4519 | 2010.01.26 16:10 | sell | 1507 | 0.26 | 1.61579 | 0.00000 | 0.00000 | ||
| 4520 | 2010.01.26 16:10 | modify | 1507 | 0.26 | 1.61579 | 1.61936 | 1.60879 | ||
| 4521 | 2010.01.26 16:10 | sell | 1508 | 0.26 | 1.61579 | 0.00000 | 0.00000 | ||
| 4522 | 2010.01.26 16:10 | modify | 1508 | 0.26 | 1.61579 | 1.61936 | 1.60879 | ||
| 4523 | 2010.01.26 16:15 | sell | 1509 | 0.26 | 1.61569 | 0.00000 | 0.00000 | ||
| 4524 | 2010.01.26 16:15 | modify | 1509 | 0.26 | 1.61569 | 1.61926 | 1.61069 | ||
| 4525 | 2010.01.26 16:40 | close | 1507 | 0.26 | 1.61405 | 1.61936 | 1.60879 | 45.24 | 7806.32 |
| 4526 | 2010.01.26 17:15 | sell | 1510 | 0.26 | 1.61655 | 0.00000 | 0.00000 | ||
| 4527 | 2010.01.26 17:15 | modify | 1510 | 0.26 | 1.61655 | 1.62014 | 1.60955 | ||
| 4528 | 2010.01.26 17:15 | sell | 1511 | 0.26 | 1.61655 | 0.00000 | 0.00000 | ||
| 4529 | 2010.01.26 17:15 | modify | 1511 | 0.26 | 1.61655 | 1.62014 | 1.61155 | ||
| 4530 | 2010.01.26 17:45 | close | 1510 | 0.26 | 1.61578 | 1.62014 | 1.60955 | 20.02 | 7826.34 |
| 4531 | 2010.01.26 19:20 | close | 1508 | 0.26 | 1.61411 | 1.61936 | 1.60879 | 43.68 | 7870.02 |
| 4532 | 2010.01.26 19:20 | close | 1509 | 0.26 | 1.61411 | 1.61926 | 1.61069 | 41.08 | 7911.10 |
| 4533 | 2010.01.26 19:25 | close | 1511 | 0.26 | 1.61451 | 1.62014 | 1.61155 | 53.04 | 7964.14 |
| 4534 | 2010.01.27 00:00 | sell | 1512 | 0.27 | 1.61497 | 0.00000 | 0.00000 | ||
| 4535 | 2010.01.27 00:00 | modify | 1512 | 0.27 | 1.61497 | 1.61816 | 1.60797 | ||
| 4536 | 2010.01.27 00:05 | close | 1512 | 0.27 | 1.61386 | 1.61816 | 1.60797 | 29.97 | 7994.11 |
| 4537 | 2010.01.27 01:40 | sell | 1513 | 0.27 | 1.61526 | 0.00000 | 0.00000 | ||
| 4538 | 2010.01.27 01:40 | modify | 1513 | 0.27 | 1.61526 | 1.61840 | 1.60826 | ||
| 4539 | 2010.01.27 01:50 | close | 1513 | 0.27 | 1.61418 | 1.61840 | 1.60826 | 29.16 | 8023.27 |
| 4540 | 2010.01.27 08:00 | sell | 1514 | 0.27 | 1.61406 | 0.00000 | 0.00000 | ||
| 4541 | 2010.01.27 08:00 | modify | 1514 | 0.27 | 1.61406 | 1.61698 | 1.60906 | ||
| 4542 | 2010.01.27 08:00 | sell | 1515 | 0.27 | 1.61406 | 0.00000 | 0.00000 | ||
| 4543 | 2010.01.27 08:00 | modify | 1515 | 0.27 | 1.61406 | 1.61698 | 1.60906 | ||
| 4544 | 2010.01.27 08:25 | sell | 1516 | 0.27 | 1.61472 | 0.00000 | 0.00000 | ||
| 4545 | 2010.01.27 08:25 | modify | 1516 | 0.27 | 1.61472 | 1.61767 | 1.60772 | ||
| 4546 | 2010.01.27 09:15 | close | 1515 | 0.27 | 1.61342 | 1.61698 | 1.60906 | 17.28 | 8040.55 |
| 4547 | 2010.01.27 09:30 | close | 1516 | 0.27 | 1.61276 | 1.61767 | 1.60772 | 52.92 | 8093.47 |
| 4548 | 2010.01.27 09:30 | close | 1514 | 0.27 | 1.61276 | 1.61698 | 1.60906 | 35.10 | 8128.57 |
| 4549 | 2010.01.28 16:00 | buy | 1517 | 0.27 | 1.62107 | 0.00000 | 0.00000 | ||
| 4550 | 2010.01.28 16:00 | modify | 1517 | 0.27 | 1.62107 | 1.61771 | 1.62807 | ||
| 4551 | 2010.01.28 16:00 | buy | 1518 | 0.27 | 1.62107 | 0.00000 | 0.00000 | ||
| 4552 | 2010.01.28 16:00 | modify | 1518 | 0.27 | 1.62107 | 1.61771 | 1.62607 | ||
| 4553 | 2010.01.28 16:10 | s/l | 1517 | 0.27 | 1.61771 | 1.61771 | 1.62807 | -90.72 | 8037.85 |
| 4554 | 2010.01.28 16:10 | s/l | 1518 | 0.27 | 1.61771 | 1.61771 | 1.62607 | -90.72 | 7947.13 |
| 4555 | 2010.01.29 01:00 | sell | 1519 | 0.26 | 1.61402 | 0.00000 | 0.00000 | ||
| 4556 | 2010.01.29 01:00 | modify | 1519 | 0.26 | 1.61402 | 1.61728 | 1.60702 | ||
| 4557 | 2010.01.29 01:00 | sell | 1520 | 0.26 | 1.61402 | 0.00000 | 0.00000 | ||
| 4558 | 2010.01.29 01:00 | modify | 1520 | 0.26 | 1.61402 | 1.61728 | 1.60902 | ||
| 4559 | 2010.01.29 01:20 | close | 1519 | 0.26 | 1.61269 | 1.61728 | 1.60702 | 34.58 | 7981.71 |
| 4560 | 2010.01.29 01:20 | close | 1520 | 0.26 | 1.61269 | 1.61728 | 1.60902 | 34.58 | 8016.29 |
| 4561 | 2010.01.29 03:00 | sell | 1521 | 0.27 | 1.61425 | 0.00000 | 0.00000 | ||
| 4562 | 2010.01.29 03:00 | modify | 1521 | 0.27 | 1.61425 | 1.61749 | 1.60725 | ||
| 4563 | 2010.01.29 03:00 | sell | 1522 | 0.27 | 1.61425 | 0.00000 | 0.00000 | ||
| 4564 | 2010.01.29 03:00 | modify | 1522 | 0.27 | 1.61425 | 1.61749 | 1.60925 | ||
| 4565 | 2010.01.29 03:05 | sell | 1523 | 0.27 | 1.61460 | 0.00000 | 0.00000 | ||
| 4566 | 2010.01.29 03:05 | modify | 1523 | 0.27 | 1.61460 | 1.61784 | 1.60760 | ||
| 4567 | 2010.01.29 03:35 | close | 1521 | 0.27 | 1.61326 | 1.61749 | 1.60725 | 26.73 | 8043.02 |
| 4568 | 2010.01.29 04:20 | sell | 1524 | 0.27 | 1.61524 | 0.00000 | 0.00000 | ||
| 4569 | 2010.01.29 04:20 | modify | 1524 | 0.27 | 1.61524 | 1.61842 | 1.60824 | ||
| 4570 | 2010.01.29 04:20 | sell | 1525 | 0.27 | 1.61524 | 0.00000 | 0.00000 | ||
| 4571 | 2010.01.29 04:20 | modify | 1525 | 0.27 | 1.61524 | 1.61842 | 1.61024 | ||
| 4572 | 2010.01.29 05:10 | close | 1523 | 0.27 | 1.61346 | 1.61784 | 1.60760 | 30.78 | 8073.80 |
| 4573 | 2010.01.29 05:10 | close | 1522 | 0.27 | 1.61346 | 1.61749 | 1.60925 | 21.33 | 8095.13 |
| 4574 | 2010.01.29 05:10 | close | 1525 | 0.27 | 1.61346 | 1.61842 | 1.61024 | 48.06 | 8143.19 |
| 4575 | 2010.01.29 05:20 | close | 1524 | 0.27 | 1.61337 | 1.61842 | 1.60824 | 50.49 | 8193.68 |
| 4576 | 2010.02.01 06:30 | sell | 1526 | 0.27 | 1.59543 | 0.00000 | 0.00000 | ||
| 4577 | 2010.02.01 06:30 | modify | 1526 | 0.27 | 1.59543 | 1.59850 | 1.58843 | ||
| 4578 | 2010.02.01 06:35 | close | 1526 | 0.27 | 1.59503 | 1.59850 | 1.58843 | 10.80 | 8204.48 |
| 4579 | 2010.02.01 06:50 | sell | 1527 | 0.27 | 1.59553 | 0.00000 | 0.00000 | ||
| 4580 | 2010.02.01 06:50 | modify | 1527 | 0.27 | 1.59553 | 1.59858 | 1.58853 | ||
| 4581 | 2010.02.01 07:05 | close | 1527 | 0.27 | 1.59517 | 1.59858 | 1.58853 | 9.72 | 8214.20 |
| 4582 | 2010.02.01 08:10 | sell | 1528 | 0.27 | 1.59700 | 0.00000 | 0.00000 | ||
| 4583 | 2010.02.01 08:10 | modify | 1528 | 0.27 | 1.59700 | 1.59998 | 1.59000 | ||
| 4584 | 2010.02.01 08:10 | sell | 1529 | 0.27 | 1.59700 | 0.00000 | 0.00000 | ||
| 4585 | 2010.02.01 08:10 | modify | 1529 | 0.27 | 1.59700 | 1.59998 | 1.59000 | ||
| 4586 | 2010.02.01 08:15 | sell | 1530 | 0.27 | 1.59727 | 0.00000 | 0.00000 | ||
| 4587 | 2010.02.01 08:15 | modify | 1530 | 0.27 | 1.59727 | 1.60025 | 1.59227 | ||
| 4588 | 2010.02.01 08:40 | close | 1528 | 0.27 | 1.59549 | 1.59998 | 1.59000 | 40.77 | 8254.97 |
| 4589 | 2010.02.01 08:50 | close | 1529 | 0.27 | 1.59505 | 1.59998 | 1.59000 | 52.65 | 8307.62 |
| 4590 | 2010.02.01 08:50 | close | 1530 | 0.27 | 1.59505 | 1.60025 | 1.59227 | 59.94 | 8367.56 |
| 4591 | 2010.02.01 14:50 | sell | 1531 | 0.28 | 1.59238 | 0.00000 | 0.00000 | ||
| 4592 | 2010.02.01 14:50 | modify | 1531 | 0.28 | 1.59238 | 1.59564 | 1.58538 | ||
| 4593 | 2010.02.01 16:05 | close | 1531 | 0.28 | 1.59047 | 1.59564 | 1.58538 | 53.48 | 8421.04 |
| 4594 | 2010.02.01 19:00 | sell | 1532 | 0.28 | 1.59475 | 0.00000 | 0.00000 | ||
| 4595 | 2010.02.01 19:00 | modify | 1532 | 0.28 | 1.59475 | 1.59820 | 1.58775 | ||
| 4596 | 2010.02.01 19:00 | sell | 1533 | 0.28 | 1.59475 | 0.00000 | 0.00000 | ||
| 4597 | 2010.02.01 19:00 | modify | 1533 | 0.28 | 1.59475 | 1.59820 | 1.58975 | ||
| 4598 | 2010.02.02 00:35 | close | 1532 | 0.28 | 1.59467 | 1.59820 | 1.58775 | 1.51 | 8422.55 |
| 4599 | 2010.02.02 04:30 | sell | 1534 | 0.28 | 1.59726 | 0.00000 | 0.00000 | ||
| 4600 | 2010.02.02 04:30 | modify | 1534 | 0.28 | 1.59726 | 1.60024 | 1.59226 | ||
| 4601 | 2010.02.02 04:35 | close | 1533 | 0.28 | 1.59377 | 1.59820 | 1.58975 | 26.71 | 8449.26 |
| 4602 | 2010.02.02 04:40 | close | 1534 | 0.28 | 1.59420 | 1.60024 | 1.59226 | 85.68 | 8534.94 |
| 4603 | 2010.02.04 00:30 | sell | 1535 | 0.28 | 1.59143 | 0.00000 | 0.00000 | ||
| 4604 | 2010.02.04 00:30 | modify | 1535 | 0.28 | 1.59143 | 1.59460 | 1.58443 | ||
| 4605 | 2010.02.04 00:30 | sell | 1536 | 0.28 | 1.59143 | 0.00000 | 0.00000 | ||
| 4606 | 2010.02.04 00:30 | modify | 1536 | 0.28 | 1.59143 | 1.59460 | 1.58643 | ||
| 4607 | 2010.02.04 01:15 | close | 1535 | 0.28 | 1.59111 | 1.59460 | 1.58443 | 8.96 | 8543.90 |
| 4608 | 2010.02.04 01:35 | close | 1536 | 0.28 | 1.58994 | 1.59460 | 1.58643 | 41.72 | 8585.62 |
| 4609 | 2010.02.05 01:30 | sell | 1537 | 0.29 | 1.57742 | 0.00000 | 0.00000 | ||
| 4610 | 2010.02.05 01:30 | modify | 1537 | 0.29 | 1.57742 | 1.58082 | 1.57042 | ||
| 4611 | 2010.02.05 01:30 | sell | 1538 | 0.29 | 1.57742 | 0.00000 | 0.00000 | ||
| 4612 | 2010.02.05 01:30 | modify | 1538 | 0.29 | 1.57742 | 1.58082 | 1.57242 | ||
| 4613 | 2010.02.05 01:30 | sell | 1539 | 0.29 | 1.57742 | 0.00000 | 0.00000 | ||
| 4614 | 2010.02.05 01:30 | modify | 1539 | 0.29 | 1.57742 | 1.58082 | 1.57242 | ||
| 4615 | 2010.02.05 01:40 | close | 1537 | 0.29 | 1.57625 | 1.58082 | 1.57042 | 33.93 | 8619.55 |
| 4616 | 2010.02.05 01:40 | close | 1539 | 0.29 | 1.57625 | 1.58082 | 1.57242 | 33.93 | 8653.48 |
| 4617 | 2010.02.05 01:50 | close | 1538 | 0.29 | 1.57617 | 1.58082 | 1.57242 | 36.25 | 8689.73 |
| 4618 | 2010.02.08 09:30 | sell | 1540 | 0.29 | 1.56151 | 0.00000 | 0.00000 | ||
| 4619 | 2010.02.08 09:30 | modify | 1540 | 0.29 | 1.56151 | 1.56469 | 1.55451 | ||
| 4620 | 2010.02.08 09:30 | sell | 1541 | 0.29 | 1.56151 | 0.00000 | 0.00000 | ||
| 4621 | 2010.02.08 09:30 | modify | 1541 | 0.29 | 1.56151 | 1.56469 | 1.55651 | ||
| 4622 | 2010.02.08 09:40 | sell | 1542 | 0.29 | 1.56237 | 0.00000 | 0.00000 | ||
| 4623 | 2010.02.08 09:40 | modify | 1542 | 0.29 | 1.56237 | 1.56555 | 1.55737 | ||
| 4624 | 2010.02.08 10:50 | close | 1541 | 0.29 | 1.55919 | 1.56469 | 1.55651 | 67.28 | 8757.01 |
| 4625 | 2010.02.08 10:55 | close | 1540 | 0.29 | 1.55783 | 1.56469 | 1.55451 | 106.72 | 8863.73 |
| 4626 | 2010.02.08 10:55 | close | 1542 | 0.29 | 1.55783 | 1.56555 | 1.55737 | 131.66 | 8995.39 |
| 4627 | 2010.02.08 17:00 | sell | 1543 | 0.30 | 1.56385 | 0.00000 | 0.00000 | ||
| 4628 | 2010.02.08 17:00 | modify | 1543 | 0.30 | 1.56385 | 1.56719 | 1.55885 | ||
| 4629 | 2010.02.08 21:00 | close | 1543 | 0.30 | 1.56129 | 1.56719 | 1.55885 | 76.80 | 9072.19 |
| 4630 | 2010.02.09 06:00 | sell | 1544 | 0.30 | 1.56159 | 0.00000 | 0.00000 | ||
| 4631 | 2010.02.09 06:00 | modify | 1544 | 0.30 | 1.56159 | 1.56453 | 1.55659 | ||
| 4632 | 2010.02.09 08:05 | sell | 1545 | 0.30 | 1.56231 | 0.00000 | 0.00000 | ||
| 4633 | 2010.02.09 08:05 | modify | 1545 | 0.30 | 1.56231 | 1.56525 | 1.55731 | ||
| 4634 | 2010.02.09 08:30 | s/l | 1544 | 0.30 | 1.56453 | 1.56453 | 1.55659 | -88.20 | 8983.99 |
| 4635 | 2010.02.09 09:50 | close | 1545 | 0.30 | 1.55965 | 1.56525 | 1.55731 | 79.80 | 9063.79 |
| 4636 | 2010.02.11 00:30 | sell | 1546 | 0.30 | 1.56063 | 0.00000 | 0.00000 | ||
| 4637 | 2010.02.11 00:30 | modify | 1546 | 0.30 | 1.56063 | 1.56405 | 1.55363 | ||
| 4638 | 2010.02.11 00:30 | sell | 1547 | 0.30 | 1.56063 | 0.00000 | 0.00000 | ||
| 4639 | 2010.02.11 00:30 | modify | 1547 | 0.30 | 1.56063 | 1.56405 | 1.55563 | ||
| 4640 | 2010.02.11 00:45 | sell | 1548 | 0.30 | 1.56090 | 0.00000 | 0.00000 | ||
| 4641 | 2010.02.11 00:45 | modify | 1548 | 0.30 | 1.56090 | 1.56425 | 1.55390 | ||
| 4642 | 2010.02.11 00:45 | sell | 1549 | 0.30 | 1.56090 | 0.00000 | 0.00000 | ||
| 4643 | 2010.02.11 00:45 | modify | 1549 | 0.30 | 1.56090 | 1.56425 | 1.55590 | ||
| 4644 | 2010.02.11 01:35 | s/l | 1546 | 0.30 | 1.56405 | 1.56405 | 1.55363 | -102.60 | 8961.19 |
| 4645 | 2010.02.11 01:35 | s/l | 1547 | 0.30 | 1.56405 | 1.56405 | 1.55563 | -102.60 | 8858.59 |
| 4646 | 2010.02.11 01:35 | s/l | 1548 | 0.30 | 1.56425 | 1.56425 | 1.55390 | -100.50 | 8758.09 |
| 4647 | 2010.02.11 01:35 | s/l | 1549 | 0.30 | 1.56425 | 1.56425 | 1.55590 | -100.50 | 8657.59 |
| 4648 | 2010.02.12 16:00 | sell | 1550 | 0.29 | 1.56445 | 0.00000 | 0.00000 | ||
| 4649 | 2010.02.12 16:00 | modify | 1550 | 0.29 | 1.56445 | 1.56788 | 1.55945 | ||
| 4650 | 2010.02.12 18:20 | s/l | 1550 | 0.29 | 1.56788 | 1.56788 | 1.55945 | -99.47 | 8558.12 |
| 4651 | 2010.02.17 03:10 | buy | 1551 | 0.29 | 1.57644 | 0.00000 | 0.00000 | ||
| 4652 | 2010.02.17 03:10 | modify | 1551 | 0.29 | 1.57644 | 1.57337 | 1.58344 | ||
| 4653 | 2010.02.17 03:15 | buy | 1552 | 0.29 | 1.57648 | 0.00000 | 0.00000 | ||
| 4654 | 2010.02.17 03:15 | modify | 1552 | 0.29 | 1.57648 | 1.57342 | 1.58148 | ||
| 4655 | 2010.02.17 05:50 | close | 1551 | 0.29 | 1.57808 | 1.57337 | 1.58344 | 47.56 | 8605.68 |
| 4656 | 2010.02.17 05:50 | close | 1552 | 0.29 | 1.57808 | 1.57342 | 1.58148 | 46.40 | 8652.08 |
| 4657 | 2010.02.18 07:15 | sell | 1553 | 0.29 | 1.56662 | 0.00000 | 0.00000 | ||
| 4658 | 2010.02.18 07:15 | modify | 1553 | 0.29 | 1.56662 | 1.56954 | 1.55962 | ||
| 4659 | 2010.02.18 07:15 | sell | 1554 | 0.29 | 1.56662 | 0.00000 | 0.00000 | ||
| 4660 | 2010.02.18 07:15 | modify | 1554 | 0.29 | 1.56662 | 1.56954 | 1.56162 | ||
| 4661 | 2010.02.18 07:30 | close | 1553 | 0.29 | 1.56563 | 1.56954 | 1.55962 | 28.71 | 8680.79 |
| 4662 | 2010.02.18 07:30 | close | 1554 | 0.29 | 1.56563 | 1.56954 | 1.56162 | 28.71 | 8709.50 |
| 4663 | 2010.02.18 07:45 | sell | 1555 | 0.29 | 1.56738 | 0.00000 | 0.00000 | ||
| 4664 | 2010.02.18 07:45 | modify | 1555 | 0.29 | 1.56738 | 1.57029 | 1.56038 | ||
| 4665 | 2010.02.18 07:45 | sell | 1556 | 0.29 | 1.56738 | 0.00000 | 0.00000 | ||
| 4666 | 2010.02.18 07:45 | modify | 1556 | 0.29 | 1.56738 | 1.57029 | 1.56238 | ||
| 4667 | 2010.02.18 08:05 | close | 1555 | 0.29 | 1.56659 | 1.57029 | 1.56038 | 22.91 | 8732.41 |
| 4668 | 2010.02.18 08:10 | close | 1556 | 0.29 | 1.56586 | 1.57029 | 1.56238 | 44.08 | 8776.49 |
| 4669 | 2010.02.19 17:10 | sell | 1557 | 0.29 | 1.54386 | 0.00000 | 0.00000 | ||
| 4670 | 2010.02.19 17:10 | modify | 1557 | 0.29 | 1.54386 | 1.54733 | 1.53686 | ||
| 4671 | 2010.02.19 17:10 | sell | 1558 | 0.29 | 1.54386 | 0.00000 | 0.00000 | ||
| 4672 | 2010.02.19 17:10 | modify | 1558 | 0.29 | 1.54386 | 1.54733 | 1.53886 | ||
| 4673 | 2010.02.19 19:50 | s/l | 1557 | 0.29 | 1.54733 | 1.54733 | 1.53686 | -100.63 | 8675.86 |
| 4674 | 2010.02.19 19:50 | s/l | 1558 | 0.29 | 1.54733 | 1.54733 | 1.53886 | -100.63 | 8575.23 |
| 4675 | 2010.02.22 04:00 | sell | 1559 | 0.29 | 1.54883 | 0.00000 | 0.00000 | ||
| 4676 | 2010.02.22 04:00 | modify | 1559 | 0.29 | 1.54883 | 1.55209 | 1.54383 | ||
| 4677 | 2010.02.22 07:30 | close | 1559 | 0.29 | 1.54734 | 1.55209 | 1.54383 | 43.21 | 8618.44 |
| 4678 | 2010.02.23 17:00 | sell | 1560 | 0.29 | 1.54488 | 0.00000 | 0.00000 | ||
| 4679 | 2010.02.23 17:00 | modify | 1560 | 0.29 | 1.54488 | 1.54842 | 1.53988 | ||
| 4680 | 2010.02.23 17:10 | sell | 1561 | 0.29 | 1.54543 | 0.00000 | 0.00000 | ||
| 4681 | 2010.02.23 17:10 | modify | 1561 | 0.29 | 1.54543 | 1.54899 | 1.53843 | ||
| 4682 | 2010.02.23 17:40 | sell | 1562 | 0.29 | 1.54606 | 0.00000 | 0.00000 | ||
| 4683 | 2010.02.23 17:40 | modify | 1562 | 0.29 | 1.54606 | 1.54966 | 1.54106 | ||
| 4684 | 2010.02.23 17:45 | sell | 1563 | 0.29 | 1.54598 | 0.00000 | 0.00000 | ||
| 4685 | 2010.02.23 17:45 | modify | 1563 | 0.29 | 1.54598 | 1.54959 | 1.53898 | ||
| 4686 | 2010.02.23 18:05 | close | 1561 | 0.29 | 1.54521 | 1.54899 | 1.53843 | 6.38 | 8624.82 |
| 4687 | 2010.02.23 18:05 | close | 1563 | 0.29 | 1.54521 | 1.54959 | 1.53898 | 22.33 | 8647.15 |
| 4688 | 2010.02.23 18:10 | close | 1560 | 0.29 | 1.54371 | 1.54842 | 1.53988 | 33.93 | 8681.08 |
| 4689 | 2010.02.23 18:15 | close | 1562 | 0.29 | 1.54330 | 1.54966 | 1.54106 | 80.04 | 8761.12 |
| 4690 | 2010.02.25 00:20 | sell | 1564 | 0.29 | 1.54155 | 0.00000 | 0.00000 | ||
| 4691 | 2010.02.25 00:20 | modify | 1564 | 0.29 | 1.54155 | 1.54492 | 1.53455 | ||
| 4692 | 2010.02.25 00:20 | sell | 1565 | 0.29 | 1.54155 | 0.00000 | 0.00000 | ||
| 4693 | 2010.02.25 00:20 | modify | 1565 | 0.29 | 1.54155 | 1.54492 | 1.53655 | ||
| 4694 | 2010.02.25 00:30 | sell | 1566 | 0.29 | 1.54183 | 0.00000 | 0.00000 | ||
| 4695 | 2010.02.25 00:30 | modify | 1566 | 0.29 | 1.54183 | 1.54518 | 1.53683 | ||
| 4696 | 2010.02.25 00:45 | close | 1564 | 0.29 | 1.54120 | 1.54492 | 1.53455 | 10.15 | 8771.27 |
| 4697 | 2010.02.25 00:45 | close | 1566 | 0.29 | 1.54120 | 1.54518 | 1.53683 | 18.27 | 8789.54 |
| 4698 | 2010.02.25 01:30 | close | 1565 | 0.29 | 1.54067 | 1.54492 | 1.53655 | 25.52 | 8815.06 |
| 4699 | 2010.02.25 21:35 | sell | 1567 | 0.29 | 1.52729 | 0.00000 | 0.00000 | ||
| 4700 | 2010.02.25 21:35 | modify | 1567 | 0.29 | 1.52729 | 1.53097 | 1.52229 | ||
| 4701 | 2010.02.25 21:50 | sell | 1568 | 0.29 | 1.52728 | 0.00000 | 0.00000 | ||
| 4702 | 2010.02.25 21:50 | modify | 1568 | 0.29 | 1.52728 | 1.53096 | 1.52028 | ||
| 4703 | 2010.02.26 00:00 | close | 1568 | 0.29 | 1.52582 | 1.53096 | 1.52028 | 41.59 | 8856.65 |
| 4704 | 2010.02.26 00:00 | close | 1567 | 0.29 | 1.52582 | 1.53097 | 1.52229 | 41.88 | 8898.52 |
| 4705 | 2010.03.01 17:10 | sell | 1569 | 0.30 | 1.49785 | 0.00000 | 0.00000 | ||
| 4706 | 2010.03.01 17:10 | modify | 1569 | 0.30 | 1.49785 | 1.50165 | 1.49085 | ||
| 4707 | 2010.03.01 17:10 | sell | 1570 | 0.30 | 1.49785 | 0.00000 | 0.00000 | ||
| 4708 | 2010.03.01 17:10 | modify | 1570 | 0.30 | 1.49785 | 1.50165 | 1.49285 | ||
| 4709 | 2010.03.01 17:15 | sell | 1571 | 0.30 | 1.49632 | 0.00000 | 0.00000 | ||
| 4710 | 2010.03.01 17:15 | modify | 1571 | 0.30 | 1.49632 | 1.50012 | 1.48932 | ||
| 4711 | 2010.03.01 17:35 | sell | 1572 | 0.30 | 1.49818 | 0.00000 | 0.00000 | ||
| 4712 | 2010.03.01 17:35 | modify | 1572 | 0.30 | 1.49818 | 1.50202 | 1.49118 | ||
| 4713 | 2010.03.01 17:35 | sell | 1573 | 0.30 | 1.49818 | 0.00000 | 0.00000 | ||
| 4714 | 2010.03.01 17:35 | modify | 1573 | 0.30 | 1.49818 | 1.50202 | 1.49318 | ||
| 4715 | 2010.03.01 19:00 | s/l | 1571 | 0.30 | 1.50012 | 1.50012 | 1.48932 | -114.00 | 8784.52 |
| 4716 | 2010.03.01 19:00 | sell | 1574 | 0.29 | 1.50081 | 0.00000 | 0.00000 | ||
| 4717 | 2010.03.01 19:00 | modify | 1574 | 0.29 | 1.50081 | 1.50472 | 1.49581 | ||
| 4718 | 2010.03.01 20:05 | close | 1572 | 0.30 | 1.49786 | 1.50202 | 1.49118 | 9.60 | 8794.12 |
| 4719 | 2010.03.01 21:00 | s/l | 1569 | 0.30 | 1.50165 | 1.50165 | 1.49085 | -114.00 | 8680.12 |
| 4720 | 2010.03.01 21:00 | s/l | 1570 | 0.30 | 1.50165 | 1.50165 | 1.49285 | -114.00 | 8566.12 |
| 4721 | 2010.03.01 21:45 | close | 1573 | 0.30 | 1.49821 | 1.50202 | 1.49318 | -0.90 | 8565.22 |
| 4722 | 2010.03.02 01:00 | close | 1574 | 0.29 | 1.49727 | 1.50472 | 1.49581 | 101.91 | 8667.13 |
| 4723 | 2010.03.02 19:00 | sell | 1575 | 0.29 | 1.49765 | 0.00000 | 0.00000 | ||
| 4724 | 2010.03.02 19:00 | modify | 1575 | 0.29 | 1.49765 | 1.50138 | 1.49265 | ||
| 4725 | 2010.03.02 20:15 | close | 1575 | 0.29 | 1.49527 | 1.50138 | 1.49265 | 69.02 | 8736.15 |
| 4726 | 2010.03.03 00:45 | sell | 1576 | 0.29 | 1.49913 | 0.00000 | 0.00000 | ||
| 4727 | 2010.03.03 00:45 | modify | 1576 | 0.29 | 1.49913 | 1.50252 | 1.49413 | ||
| 4728 | 2010.03.03 00:55 | s/l | 1576 | 0.29 | 1.50252 | 1.50252 | 1.49413 | -98.31 | 8637.84 |
| 4729 | 2010.03.05 01:50 | sell | 1577 | 0.29 | 1.50391 | 0.00000 | 0.00000 | ||
| 4730 | 2010.03.05 01:50 | modify | 1577 | 0.29 | 1.50391 | 1.50719 | 1.49691 | ||
| 4731 | 2010.03.05 02:05 | close | 1577 | 0.29 | 1.50307 | 1.50719 | 1.49691 | 24.36 | 8662.20 |
| 4732 | 2010.03.05 03:00 | sell | 1578 | 0.29 | 1.50391 | 0.00000 | 0.00000 | ||
| 4733 | 2010.03.05 03:00 | modify | 1578 | 0.29 | 1.50391 | 1.50712 | 1.49891 | ||
| 4734 | 2010.03.05 03:05 | sell | 1579 | 0.29 | 1.50388 | 0.00000 | 0.00000 | ||
| 4735 | 2010.03.05 03:05 | modify | 1579 | 0.29 | 1.50388 | 1.50709 | 1.49688 | ||
| 4736 | 2010.03.05 03:10 | sell | 1580 | 0.29 | 1.50412 | 0.00000 | 0.00000 | ||
| 4737 | 2010.03.05 03:10 | modify | 1580 | 0.29 | 1.50412 | 1.50732 | 1.49712 | ||
| 4738 | 2010.03.05 03:35 | sell | 1581 | 0.29 | 1.50462 | 0.00000 | 0.00000 | ||
| 4739 | 2010.03.05 03:35 | modify | 1581 | 0.29 | 1.50462 | 1.50780 | 1.49762 | ||
| 4740 | 2010.03.05 03:35 | sell | 1582 | 0.29 | 1.50462 | 0.00000 | 0.00000 | ||
| 4741 | 2010.03.05 03:35 | modify | 1582 | 0.29 | 1.50462 | 1.50780 | 1.49962 | ||
| 4742 | 2010.03.05 05:00 | close | 1581 | 0.29 | 1.50466 | 1.50780 | 1.49762 | -1.16 | 8661.04 |
| 4743 | 2010.03.05 05:15 | close | 1582 | 0.29 | 1.50423 | 1.50780 | 1.49962 | 11.31 | 8672.35 |
| 4744 | 2010.03.05 05:20 | close | 1580 | 0.29 | 1.50400 | 1.50732 | 1.49712 | 3.48 | 8675.83 |
| 4745 | 2010.03.05 05:35 | close | 1578 | 0.29 | 1.50395 | 1.50712 | 1.49891 | -1.16 | 8674.67 |
| 4746 | 2010.03.05 05:55 | close | 1579 | 0.29 | 1.50375 | 1.50709 | 1.49688 | 3.77 | 8678.44 |
| 4747 | 2010.03.09 16:10 | sell | 1583 | 0.29 | 1.49961 | 0.00000 | 0.00000 | ||
| 4748 | 2010.03.09 16:10 | modify | 1583 | 0.29 | 1.49961 | 1.50289 | 1.49461 | ||
| 4749 | 2010.03.09 17:10 | close | 1583 | 0.29 | 1.49658 | 1.50289 | 1.49461 | 87.87 | 8766.31 |
| 4750 | 2010.03.09 19:15 | sell | 1584 | 0.29 | 1.50128 | 0.00000 | 0.00000 | ||
| 4751 | 2010.03.09 19:15 | modify | 1584 | 0.29 | 1.50128 | 1.50470 | 1.49628 | ||
| 4752 | 2010.03.10 01:35 | close | 1584 | 0.29 | 1.49883 | 1.50470 | 1.49628 | 70.30 | 8836.61 |
| 4753 | 2010.03.10 06:50 | sell | 1585 | 0.29 | 1.49765 | 0.00000 | 0.00000 | ||
| 4754 | 2010.03.10 06:50 | modify | 1585 | 0.29 | 1.49765 | 1.50053 | 1.49065 | ||
| 4755 | 2010.03.10 06:55 | close | 1585 | 0.29 | 1.49745 | 1.50053 | 1.49065 | 5.80 | 8842.41 |
| 4756 | 2010.03.10 07:20 | sell | 1586 | 0.29 | 1.49788 | 0.00000 | 0.00000 | ||
| 4757 | 2010.03.10 07:20 | modify | 1586 | 0.29 | 1.49788 | 1.50074 | 1.49288 | ||
| 4758 | 2010.03.10 07:40 | close | 1586 | 0.29 | 1.49648 | 1.50074 | 1.49288 | 40.60 | 8883.01 |
| 4759 | 2010.03.12 14:40 | buy | 1587 | 0.30 | 1.51376 | 0.00000 | 0.00000 | ||
| 4760 | 2010.03.12 14:40 | modify | 1587 | 0.30 | 1.51376 | 1.51060 | 1.52076 | ||
| 4761 | 2010.03.12 16:00 | close | 1587 | 0.30 | 1.51476 | 1.51060 | 1.52076 | 30.00 | 8913.01 |
| 4762 | 2010.03.12 16:20 | buy | 1588 | 0.30 | 1.51272 | 0.00000 | 0.00000 | ||
| 4763 | 2010.03.12 16:20 | modify | 1588 | 0.30 | 1.51272 | 1.50948 | 1.51972 | ||
| 4764 | 2010.03.12 16:45 | close | 1588 | 0.30 | 1.51503 | 1.50948 | 1.51972 | 69.30 | 8982.31 |
| 4765 | 2010.03.15 04:00 | buy | 1589 | 0.30 | 1.51616 | 0.00000 | 0.00000 | ||
| 4766 | 2010.03.15 04:00 | modify | 1589 | 0.30 | 1.51616 | 1.51307 | 1.52116 | ||
| 4767 | 2010.03.15 07:55 | close | 1589 | 0.30 | 1.51776 | 1.51307 | 1.52116 | 48.00 | 9030.31 |
| 4768 | 2010.03.15 09:00 | buy | 1590 | 0.30 | 1.51538 | 0.00000 | 0.00000 | ||
| 4769 | 2010.03.15 09:00 | modify | 1590 | 0.30 | 1.51538 | 1.51248 | 1.52038 | ||
| 4770 | 2010.03.15 09:40 | s/l | 1590 | 0.30 | 1.51248 | 1.51248 | 1.52038 | -87.00 | 8943.31 |
| 4771 | 2010.03.15 19:55 | sell | 1591 | 0.30 | 1.50535 | 0.00000 | 0.00000 | ||
| 4772 | 2010.03.15 19:55 | modify | 1591 | 0.30 | 1.50535 | 1.50866 | 1.49835 | ||
| 4773 | 2010.03.15 20:00 | close | 1591 | 0.30 | 1.50478 | 1.50866 | 1.49835 | 17.10 | 8960.41 |
| 4774 | 2010.03.15 21:15 | sell | 1592 | 0.30 | 1.50542 | 0.00000 | 0.00000 | ||
| 4775 | 2010.03.15 21:15 | modify | 1592 | 0.30 | 1.50542 | 1.50870 | 1.50042 | ||
| 4776 | 2010.03.15 21:15 | sell | 1593 | 0.30 | 1.50542 | 0.00000 | 0.00000 | ||
| 4777 | 2010.03.15 21:15 | modify | 1593 | 0.30 | 1.50542 | 1.50870 | 1.50042 | ||
| 4778 | 2010.03.15 21:50 | sell | 1594 | 0.30 | 1.50565 | 0.00000 | 0.00000 | ||
| 4779 | 2010.03.15 21:50 | modify | 1594 | 0.30 | 1.50565 | 1.50888 | 1.49865 | ||
| 4780 | 2010.03.15 22:35 | close | 1593 | 0.30 | 1.50499 | 1.50870 | 1.50042 | 12.90 | 8973.31 |
| 4781 | 2010.03.15 23:55 | close | 1594 | 0.30 | 1.50501 | 1.50888 | 1.49865 | 19.20 | 8992.51 |
| 4782 | 2010.03.15 23:55 | close | 1592 | 0.30 | 1.50501 | 1.50870 | 1.50042 | 12.30 | 9004.81 |
| 4783 | 2010.03.16 01:10 | sell | 1595 | 0.30 | 1.50590 | 0.00000 | 0.00000 | ||
| 4784 | 2010.03.16 01:10 | modify | 1595 | 0.30 | 1.50590 | 1.50890 | 1.49890 | ||
| 4785 | 2010.03.16 01:15 | sell | 1596 | 0.30 | 1.50622 | 0.00000 | 0.00000 | ||
| 4786 | 2010.03.16 01:15 | modify | 1596 | 0.30 | 1.50622 | 1.50922 | 1.49922 | ||
| 4787 | 2010.03.16 01:15 | sell | 1597 | 0.30 | 1.50622 | 0.00000 | 0.00000 | ||
| 4788 | 2010.03.16 01:15 | modify | 1597 | 0.30 | 1.50622 | 1.50922 | 1.50122 | ||
| 4789 | 2010.03.16 01:15 | sell | 1598 | 0.30 | 1.50622 | 0.00000 | 0.00000 | ||
| 4790 | 2010.03.16 01:15 | modify | 1598 | 0.30 | 1.50622 | 1.50922 | 1.50122 | ||
| 4791 | 2010.03.16 01:35 | close | 1596 | 0.30 | 1.50415 | 1.50922 | 1.49922 | 62.10 | 9066.91 |
| 4792 | 2010.03.16 01:35 | close | 1595 | 0.30 | 1.50415 | 1.50890 | 1.49890 | 52.50 | 9119.41 |
| 4793 | 2010.03.16 01:35 | close | 1597 | 0.30 | 1.50415 | 1.50922 | 1.50122 | 62.10 | 9181.51 |
| 4794 | 2010.03.16 01:35 | close | 1598 | 0.30 | 1.50415 | 1.50922 | 1.50122 | 62.10 | 9243.61 |
| 4795 | 2010.03.17 01:30 | buy | 1599 | 0.31 | 1.52221 | 0.00000 | 0.00000 | ||
| 4796 | 2010.03.17 01:30 | modify | 1599 | 0.31 | 1.52221 | 1.51899 | 1.52921 | ||
| 4797 | 2010.03.17 01:30 | buy | 1600 | 0.31 | 1.52221 | 0.00000 | 0.00000 | ||
| 4798 | 2010.03.17 01:30 | modify | 1600 | 0.31 | 1.52221 | 1.51899 | 1.52721 | ||
| 4799 | 2010.03.17 02:00 | close | 1600 | 0.31 | 1.52269 | 1.51899 | 1.52721 | 14.88 | 9258.49 |
| 4800 | 2010.03.17 04:55 | close | 1599 | 0.31 | 1.52324 | 1.51899 | 1.52921 | 31.93 | 9290.42 |
| 4801 | 2010.03.17 06:30 | buy | 1601 | 0.31 | 1.52206 | 0.00000 | 0.00000 | ||
| 4802 | 2010.03.17 06:30 | modify | 1601 | 0.31 | 1.52206 | 1.51912 | 1.52706 | ||
| 4803 | 2010.03.17 06:50 | buy | 1602 | 0.31 | 1.52142 | 0.00000 | 0.00000 | ||
| 4804 | 2010.03.17 06:50 | modify | 1602 | 0.31 | 1.52142 | 1.51849 | 1.52842 | ||
| 4805 | 2010.03.17 06:50 | buy | 1603 | 0.31 | 1.52142 | 0.00000 | 0.00000 | ||
| 4806 | 2010.03.17 06:50 | modify | 1603 | 0.31 | 1.52142 | 1.51849 | 1.52642 | ||
| 4807 | 2010.03.17 07:45 | close | 1602 | 0.31 | 1.52290 | 1.51849 | 1.52842 | 45.88 | 9336.30 |
| 4808 | 2010.03.17 07:45 | close | 1601 | 0.31 | 1.52290 | 1.51912 | 1.52706 | 26.04 | 9362.34 |
| 4809 | 2010.03.17 07:50 | close | 1603 | 0.31 | 1.52302 | 1.51849 | 1.52642 | 49.60 | 9411.94 |
| 4810 | 2010.03.17 14:55 | buy | 1604 | 0.31 | 1.53139 | 0.00000 | 0.00000 | ||
| 4811 | 2010.03.17 14:55 | modify | 1604 | 0.31 | 1.53139 | 1.52812 | 1.53839 | ||
| 4812 | 2010.03.17 15:20 | close | 1604 | 0.31 | 1.53311 | 1.52812 | 1.53839 | 53.32 | 9465.26 |
| 4813 | 2010.03.17 16:30 | buy | 1605 | 0.32 | 1.52887 | 0.00000 | 0.00000 | ||
| 4814 | 2010.03.17 16:30 | modify | 1605 | 0.32 | 1.52887 | 1.52552 | 1.53587 | ||
| 4815 | 2010.03.17 16:30 | buy | 1606 | 0.32 | 1.52887 | 0.00000 | 0.00000 | ||
| 4816 | 2010.03.17 16:30 | modify | 1606 | 0.32 | 1.52887 | 1.52552 | 1.53387 | ||
| 4817 | 2010.03.17 17:25 | close | 1606 | 0.32 | 1.53166 | 1.52552 | 1.53387 | 89.28 | 9554.54 |
| 4818 | 2010.03.17 17:50 | close | 1605 | 0.32 | 1.53332 | 1.52552 | 1.53587 | 142.40 | 9696.94 |
| 4819 | 2010.03.18 06:15 | buy | 1607 | 0.32 | 1.52779 | 0.00000 | 0.00000 | ||
| 4820 | 2010.03.18 06:15 | modify | 1607 | 0.32 | 1.52779 | 1.52495 | 1.53279 | ||
| 4821 | 2010.03.18 08:05 | close | 1607 | 0.32 | 1.53150 | 1.52495 | 1.53279 | 118.72 | 9815.66 |
| 4822 | 2010.03.19 00:15 | sell | 1608 | 0.33 | 1.52528 | 0.00000 | 0.00000 | ||
| 4823 | 2010.03.19 00:15 | modify | 1608 | 0.33 | 1.52528 | 1.52843 | 1.52028 | ||
| 4824 | 2010.03.19 01:05 | close | 1608 | 0.33 | 1.52453 | 1.52843 | 1.52028 | 24.75 | 9840.41 |
| 4825 | 2010.03.19 05:00 | sell | 1609 | 0.33 | 1.52533 | 0.00000 | 0.00000 | ||
| 4826 | 2010.03.19 05:00 | modify | 1609 | 0.33 | 1.52533 | 1.52827 | 1.52033 | ||
| 4827 | 2010.03.19 06:00 | close | 1609 | 0.33 | 1.52418 | 1.52827 | 1.52033 | 37.95 | 9878.36 |
| 4828 | 2010.03.22 09:20 | sell | 1610 | 0.33 | 1.49765 | 0.00000 | 0.00000 | ||
| 4829 | 2010.03.22 09:20 | modify | 1610 | 0.33 | 1.49765 | 1.50059 | 1.49065 | ||
| 4830 | 2010.03.22 09:25 | sell | 1611 | 0.33 | 1.49948 | 0.00000 | 0.00000 | ||
| 4831 | 2010.03.22 09:25 | modify | 1611 | 0.33 | 1.49948 | 1.50243 | 1.49248 | ||
| 4832 | 2010.03.22 09:30 | sell | 1612 | 0.33 | 1.49852 | 0.00000 | 0.00000 | ||
| 4833 | 2010.03.22 09:30 | modify | 1612 | 0.33 | 1.49852 | 1.50148 | 1.49352 | ||
| 4834 | 2010.03.22 09:55 | sell | 1613 | 0.33 | 1.50007 | 0.00000 | 0.00000 | ||
| 4835 | 2010.03.22 09:55 | modify | 1613 | 0.33 | 1.50007 | 1.50304 | 1.49307 | ||
| 4836 | 2010.03.22 09:55 | sell | 1614 | 0.33 | 1.50007 | 0.00000 | 0.00000 | ||
| 4837 | 2010.03.22 09:55 | modify | 1614 | 0.33 | 1.50007 | 1.50304 | 1.49307 | ||
| 4838 | 2010.03.22 09:55 | sell | 1615 | 0.33 | 1.50007 | 0.00000 | 0.00000 | ||
| 4839 | 2010.03.22 09:55 | modify | 1615 | 0.33 | 1.50007 | 1.50304 | 1.49507 | ||
| 4840 | 2010.03.22 10:00 | s/l | 1610 | 0.33 | 1.50059 | 1.50059 | 1.49065 | -97.02 | 9781.34 |
| 4841 | 2010.03.22 10:15 | close | 1613 | 0.33 | 1.49897 | 1.50304 | 1.49307 | 36.30 | 9817.64 |
| 4842 | 2010.03.22 10:40 | close | 1611 | 0.33 | 1.49663 | 1.50243 | 1.49248 | 94.05 | 9911.69 |
| 4843 | 2010.03.22 10:40 | close | 1614 | 0.33 | 1.49663 | 1.50304 | 1.49307 | 113.52 | 10025.21 |
| 4844 | 2010.03.22 10:40 | close | 1612 | 0.33 | 1.49663 | 1.50148 | 1.49352 | 62.37 | 10087.58 |
| 4845 | 2010.03.22 13:00 | close | 1615 | 0.33 | 1.49813 | 1.50304 | 1.49507 | 64.02 | 10151.60 |
| 4846 | 2010.03.22 16:15 | sell | 1616 | 0.34 | 1.50790 | 0.00000 | 0.00000 | ||
| 4847 | 2010.03.22 16:15 | modify | 1616 | 0.34 | 1.50790 | 1.51115 | 1.50290 | ||
| 4848 | 2010.03.23 01:15 | s/l | 1616 | 0.34 | 1.51115 | 1.51115 | 1.50290 | -111.38 | 10040.21 |
| 4849 | 2010.03.24 09:25 | sell | 1617 | 0.33 | 1.50015 | 0.00000 | 0.00000 | ||
| 4850 | 2010.03.24 09:25 | modify | 1617 | 0.33 | 1.50015 | 1.50307 | 1.49315 | ||
| 4851 | 2010.03.24 09:30 | sell | 1618 | 0.33 | 1.50117 | 0.00000 | 0.00000 | ||
| 4852 | 2010.03.24 09:30 | modify | 1618 | 0.33 | 1.50117 | 1.50410 | 1.49617 | ||
| 4853 | 2010.03.24 09:45 | t/p | 1618 | 0.33 | 1.49617 | 1.50410 | 1.49617 | 165.00 | 10205.21 |
| 4854 | 2010.03.24 09:45 | close | 1617 | 0.33 | 1.49834 | 1.50307 | 1.49315 | 59.73 | 10264.94 |
| 4855 | 2010.03.25 01:05 | sell | 1619 | 0.34 | 1.49013 | 0.00000 | 0.00000 | ||
| 4856 | 2010.03.25 01:05 | modify | 1619 | 0.34 | 1.49013 | 1.49339 | 1.48313 | ||
| 4857 | 2010.03.25 01:15 | sell | 1620 | 0.34 | 1.49059 | 0.00000 | 0.00000 | ||
| 4858 | 2010.03.25 01:15 | modify | 1620 | 0.34 | 1.49059 | 1.49385 | 1.48359 | ||
| 4859 | 2010.03.25 01:15 | sell | 1621 | 0.34 | 1.49059 | 0.00000 | 0.00000 | ||
| 4860 | 2010.03.25 01:15 | modify | 1621 | 0.34 | 1.49059 | 1.49385 | 1.48559 | ||
| 4861 | 2010.03.25 01:15 | sell | 1622 | 0.34 | 1.49059 | 0.00000 | 0.00000 | ||
| 4862 | 2010.03.25 01:15 | modify | 1622 | 0.34 | 1.49059 | 1.49385 | 1.48559 | ||
| 4863 | 2010.03.25 01:45 | close | 1620 | 0.34 | 1.49011 | 1.49385 | 1.48359 | 16.32 | 10281.26 |
| 4864 | 2010.03.25 03:00 | close | 1619 | 0.34 | 1.48920 | 1.49339 | 1.48313 | 31.62 | 10312.88 |
| 4865 | 2010.03.25 03:00 | close | 1621 | 0.34 | 1.48920 | 1.49385 | 1.48559 | 47.26 | 10360.14 |
| 4866 | 2010.03.25 03:10 | close | 1622 | 0.34 | 1.48889 | 1.49385 | 1.48559 | 57.80 | 10417.94 |
| 4867 | 2010.03.26 00:30 | sell | 1623 | 0.35 | 1.48234 | 0.00000 | 0.00000 | ||
| 4868 | 2010.03.26 00:30 | modify | 1623 | 0.35 | 1.48234 | 1.48566 | 1.47534 | ||
| 4869 | 2010.03.26 00:45 | sell | 1624 | 0.35 | 1.48325 | 0.00000 | 0.00000 | ||
| 4870 | 2010.03.26 00:45 | modify | 1624 | 0.35 | 1.48325 | 1.48657 | 1.47825 | ||
| 4871 | 2010.03.26 00:50 | sell | 1625 | 0.35 | 1.48430 | 0.00000 | 0.00000 | ||
| 4872 | 2010.03.26 00:50 | modify | 1625 | 0.35 | 1.48430 | 1.48762 | 1.47730 | ||
| 4873 | 2010.03.26 00:50 | sell | 1626 | 0.35 | 1.48430 | 0.00000 | 0.00000 | ||
| 4874 | 2010.03.26 00:50 | modify | 1626 | 0.35 | 1.48430 | 1.48762 | 1.47730 | ||
| 4875 | 2010.03.26 01:00 | sell | 1627 | 0.35 | 1.48468 | 0.00000 | 0.00000 | ||
| 4876 | 2010.03.26 01:00 | modify | 1627 | 0.35 | 1.48468 | 1.48799 | 1.47968 | ||
| 4877 | 2010.03.26 01:15 | s/l | 1623 | 0.35 | 1.48566 | 1.48566 | 1.47534 | -116.20 | 10301.74 |
| 4878 | 2010.03.26 01:20 | sell | 1628 | 0.34 | 1.48573 | 0.00000 | 0.00000 | ||
| 4879 | 2010.03.26 01:20 | modify | 1628 | 0.34 | 1.48573 | 1.48904 | 1.48073 | ||
| 4880 | 2010.03.26 01:20 | sell | 1629 | 0.34 | 1.48573 | 0.00000 | 0.00000 | ||
| 4881 | 2010.03.26 01:20 | modify | 1629 | 0.34 | 1.48573 | 1.48904 | 1.48073 | ||
| 4882 | 2010.03.26 03:10 | s/l | 1624 | 0.35 | 1.48657 | 1.48657 | 1.47825 | -116.20 | 10185.54 |
| 4883 | 2010.03.26 03:55 | s/l | 1625 | 0.35 | 1.48762 | 1.48762 | 1.47730 | -116.20 | 10069.34 |
| 4884 | 2010.03.26 03:55 | s/l | 1626 | 0.35 | 1.48762 | 1.48762 | 1.47730 | -116.20 | 9953.14 |
| 4885 | 2010.03.26 04:00 | s/l | 1627 | 0.35 | 1.48799 | 1.48799 | 1.47968 | -115.85 | 9837.29 |
| 4886 | 2010.03.26 05:00 | sell | 1630 | 0.33 | 1.48836 | 0.00000 | 0.00000 | ||
| 4887 | 2010.03.26 05:00 | modify | 1630 | 0.33 | 1.48836 | 1.49145 | 1.48336 | ||
| 4888 | 2010.03.26 06:35 | s/l | 1628 | 0.34 | 1.48904 | 1.48904 | 1.48073 | -112.54 | 9724.75 |
| 4889 | 2010.03.26 06:35 | s/l | 1629 | 0.34 | 1.48904 | 1.48904 | 1.48073 | -112.54 | 9612.21 |
| 4890 | 2010.03.26 08:25 | close | 1630 | 0.33 | 1.48615 | 1.49145 | 1.48336 | 72.93 | 9685.14 |
| 4891 | 2010.03.30 19:00 | buy | 1631 | 0.32 | 1.50700 | 0.00000 | 0.00000 | ||
| 4892 | 2010.03.30 19:00 | modify | 1631 | 0.32 | 1.50700 | 1.50360 | 1.51200 | ||
| 4893 | 2010.03.30 19:05 | buy | 1632 | 0.32 | 1.50713 | 0.00000 | 0.00000 | ||
| 4894 | 2010.03.30 19:05 | modify | 1632 | 0.32 | 1.50713 | 1.50373 | 1.51413 | ||
| 4895 | 2010.03.30 19:25 | buy | 1633 | 0.32 | 1.50606 | 0.00000 | 0.00000 | ||
| 4896 | 2010.03.30 19:25 | modify | 1633 | 0.32 | 1.50606 | 1.50265 | 1.51106 | ||
| 4897 | 2010.03.30 23:30 | close | 1632 | 0.32 | 1.50732 | 1.50373 | 1.51413 | 6.08 | 9691.22 |
| 4898 | 2010.03.31 01:10 | close | 1631 | 0.32 | 1.50783 | 1.50360 | 1.51200 | 26.59 | 9717.81 |
| 4899 | 2010.03.31 01:15 | close | 1633 | 0.32 | 1.50775 | 1.50265 | 1.51106 | 54.11 | 9771.93 |
| 4900 | 2010.03.31 08:15 | buy | 1634 | 0.33 | 1.50558 | 0.00000 | 0.00000 | ||
| 4901 | 2010.03.31 08:15 | modify | 1634 | 0.33 | 1.50558 | 1.50277 | 1.51058 | ||
| 4902 | 2010.03.31 09:40 | close | 1634 | 0.33 | 1.50935 | 1.50277 | 1.51058 | 124.41 | 9896.34 |
| 4903 | 2010.04.02 03:45 | buy | 1635 | 0.33 | 1.52694 | 0.00000 | 0.00000 | ||
| 4904 | 2010.04.02 03:45 | modify | 1635 | 0.33 | 1.52694 | 1.52397 | 1.53194 | ||
| 4905 | 2010.04.02 05:05 | buy | 1636 | 0.33 | 1.52624 | 0.00000 | 0.00000 | ||
| 4906 | 2010.04.02 05:05 | modify | 1636 | 0.33 | 1.52624 | 1.52336 | 1.53124 | ||
| 4907 | 2010.04.02 07:20 | close | 1635 | 0.33 | 1.52807 | 1.52397 | 1.53194 | 37.29 | 9933.63 |
| 4908 | 2010.04.02 09:45 | buy | 1637 | 0.33 | 1.52559 | 0.00000 | 0.00000 | ||
| 4909 | 2010.04.02 09:45 | modify | 1637 | 0.33 | 1.52559 | 1.52294 | 1.53059 | ||
| 4910 | 2010.04.02 14:35 | s/l | 1636 | 0.33 | 1.52336 | 1.52336 | 1.53124 | -95.04 | 9838.59 |
| 4911 | 2010.04.02 14:55 | s/l | 1637 | 0.33 | 1.52294 | 1.52294 | 1.53059 | -87.45 | 9751.14 |
| 4912 | 2010.04.05 06:35 | buy | 1638 | 0.33 | 1.52595 | 0.00000 | 0.00000 | ||
| 4913 | 2010.04.05 06:35 | modify | 1638 | 0.33 | 1.52595 | 1.52317 | 1.53295 | ||
| 4914 | 2010.04.05 06:55 | buy | 1639 | 0.33 | 1.52523 | 0.00000 | 0.00000 | ||
| 4915 | 2010.04.05 06:55 | modify | 1639 | 0.33 | 1.52523 | 1.52246 | 1.53223 | ||
| 4916 | 2010.04.05 06:55 | buy | 1640 | 0.33 | 1.52523 | 0.00000 | 0.00000 | ||
| 4917 | 2010.04.05 06:55 | modify | 1640 | 0.33 | 1.52523 | 1.52246 | 1.53023 | ||
| 4918 | 2010.04.05 07:05 | close | 1640 | 0.33 | 1.52556 | 1.52246 | 1.53023 | 10.89 | 9762.03 |
| 4919 | 2010.04.05 08:00 | buy | 1641 | 0.33 | 1.52454 | 0.00000 | 0.00000 | ||
| 4920 | 2010.04.05 08:00 | modify | 1641 | 0.33 | 1.52454 | 1.52177 | 1.52954 | ||
| 4921 | 2010.04.05 08:10 | s/l | 1638 | 0.33 | 1.52317 | 1.52317 | 1.53295 | -91.74 | 9670.29 |
| 4922 | 2010.04.05 08:10 | s/l | 1639 | 0.33 | 1.52246 | 1.52246 | 1.53223 | -91.41 | 9578.88 |
| 4923 | 2010.04.05 08:25 | buy | 1642 | 0.32 | 1.52373 | 0.00000 | 0.00000 | ||
| 4924 | 2010.04.05 08:25 | modify | 1642 | 0.32 | 1.52373 | 1.52094 | 1.52873 | ||
| 4925 | 2010.04.05 13:15 | close | 1641 | 0.33 | 1.52473 | 1.52177 | 1.52954 | 6.27 | 9585.15 |
| 4926 | 2010.04.05 13:20 | close | 1642 | 0.32 | 1.52594 | 1.52094 | 1.52873 | 70.72 | 9655.87 |
| 4927 | 2010.04.06 01:55 | buy | 1643 | 0.32 | 1.52824 | 0.00000 | 0.00000 | ||
| 4928 | 2010.04.06 01:55 | modify | 1643 | 0.32 | 1.52824 | 1.52530 | 1.53524 | ||
| 4929 | 2010.04.06 02:20 | s/l | 1643 | 0.32 | 1.52530 | 1.52530 | 1.53524 | -94.08 | 9561.79 |
| 4930 | 2010.04.06 09:00 | sell | 1644 | 0.32 | 1.52405 | 0.00000 | 0.00000 | ||
| 4931 | 2010.04.06 09:00 | modify | 1644 | 0.32 | 1.52405 | 1.52690 | 1.51905 | ||
| 4932 | 2010.04.06 09:10 | close | 1644 | 0.32 | 1.52133 | 1.52690 | 1.51905 | 87.04 | 9648.83 |
| 4933 | 2010.04.06 17:00 | sell | 1645 | 0.32 | 1.51994 | 0.00000 | 0.00000 | ||
| 4934 | 2010.04.06 17:00 | modify | 1645 | 0.32 | 1.51994 | 1.52321 | 1.51494 | ||
| 4935 | 2010.04.06 17:30 | sell | 1646 | 0.32 | 1.52072 | 0.00000 | 0.00000 | ||
| 4936 | 2010.04.06 17:30 | modify | 1646 | 0.32 | 1.52072 | 1.52402 | 1.51572 | ||
| 4937 | 2010.04.06 17:50 | s/l | 1645 | 0.32 | 1.52321 | 1.52321 | 1.51494 | -104.64 | 9544.19 |
| 4938 | 2010.04.06 19:20 | s/l | 1646 | 0.32 | 1.52402 | 1.52402 | 1.51572 | -105.60 | 9438.59 |
| 4939 | 2010.04.07 00:30 | buy | 1647 | 0.31 | 1.52563 | 0.00000 | 0.00000 | ||
| 4940 | 2010.04.07 00:30 | modify | 1647 | 0.31 | 1.52563 | 1.52251 | 1.53263 | ||
| 4941 | 2010.04.07 01:00 | close | 1647 | 0.31 | 1.52687 | 1.52251 | 1.53263 | 38.44 | 9477.03 |
| 4942 | 2010.04.07 01:50 | buy | 1648 | 0.32 | 1.52482 | 0.00000 | 0.00000 | ||
| 4943 | 2010.04.07 01:50 | modify | 1648 | 0.32 | 1.52482 | 1.52176 | 1.53182 | ||
| 4944 | 2010.04.07 04:35 | close | 1648 | 0.32 | 1.52623 | 1.52176 | 1.53182 | 45.12 | 9522.15 |
| 4945 | 2010.04.09 03:45 | buy | 1649 | 0.32 | 1.52770 | 0.00000 | 0.00000 | ||
| 4946 | 2010.04.09 03:45 | modify | 1649 | 0.32 | 1.52770 | 1.52469 | 1.53270 | ||
| 4947 | 2010.04.09 03:50 | close | 1649 | 0.32 | 1.52805 | 1.52469 | 1.53270 | 11.20 | 9533.35 |
| 4948 | 2010.04.09 04:05 | buy | 1650 | 0.32 | 1.52742 | 0.00000 | 0.00000 | ||
| 4949 | 2010.04.09 04:05 | modify | 1650 | 0.32 | 1.52742 | 1.52443 | 1.53242 | ||
| 4950 | 2010.04.09 05:40 | close | 1650 | 0.32 | 1.52802 | 1.52443 | 1.53242 | 19.20 | 9552.55 |
| 4951 | 2010.04.09 14:20 | buy | 1651 | 0.32 | 1.53445 | 0.00000 | 0.00000 | ||
| 4952 | 2010.04.09 14:20 | modify | 1651 | 0.32 | 1.53445 | 1.53132 | 1.54145 | ||
| 4953 | 2010.04.09 14:40 | buy | 1652 | 0.32 | 1.53402 | 0.00000 | 0.00000 | ||
| 4954 | 2010.04.09 14:40 | modify | 1652 | 0.32 | 1.53402 | 1.53088 | 1.54102 | ||
| 4955 | 2010.04.09 14:45 | buy | 1653 | 0.32 | 1.53401 | 0.00000 | 0.00000 | ||
| 4956 | 2010.04.09 14:45 | modify | 1653 | 0.32 | 1.53401 | 1.53087 | 1.54101 | ||
| 4957 | 2010.04.09 15:40 | close | 1651 | 0.32 | 1.53597 | 1.53132 | 1.54145 | 48.64 | 9601.19 |
| 4958 | 2010.04.09 15:40 | close | 1653 | 0.32 | 1.53597 | 1.53087 | 1.54101 | 62.72 | 9663.91 |
| 4959 | 2010.04.09 15:45 | close | 1652 | 0.32 | 1.53667 | 1.53088 | 1.54102 | 84.80 | 9748.71 |
| 4960 | 2010.04.12 08:55 | buy | 1654 | 0.32 | 1.54099 | 0.00000 | 0.00000 | ||
| 4961 | 2010.04.12 08:55 | modify | 1654 | 0.32 | 1.54099 | 1.53797 | 1.54799 | ||
| 4962 | 2010.04.12 08:55 | buy | 1655 | 0.32 | 1.54099 | 0.00000 | 0.00000 | ||
| 4963 | 2010.04.12 08:55 | modify | 1655 | 0.32 | 1.54099 | 1.53797 | 1.54599 | ||
| 4964 | 2010.04.12 09:00 | buy | 1656 | 0.32 | 1.54131 | 0.00000 | 0.00000 | ||
| 4965 | 2010.04.12 09:00 | modify | 1656 | 0.32 | 1.54131 | 1.53828 | 1.54631 | ||
| 4966 | 2010.04.12 09:50 | close | 1656 | 0.32 | 1.54433 | 1.53828 | 1.54631 | 96.64 | 9845.35 |
| 4967 | 2010.04.12 10:25 | close | 1654 | 0.32 | 1.54468 | 1.53797 | 1.54799 | 118.08 | 9963.43 |
| 4968 | 2010.04.12 10:25 | close | 1655 | 0.32 | 1.54468 | 1.53797 | 1.54599 | 118.08 | 10081.51 |
| 4969 | 2010.04.12 14:15 | buy | 1657 | 0.34 | 1.53904 | 0.00000 | 0.00000 | ||
| 4970 | 2010.04.12 14:15 | modify | 1657 | 0.34 | 1.53904 | 1.53587 | 1.54404 | ||
| 4971 | 2010.04.12 18:20 | s/l | 1657 | 0.34 | 1.53587 | 1.53587 | 1.54404 | -107.78 | 9973.73 |
| 4972 | 2010.04.13 01:40 | sell | 1658 | 0.33 | 1.53794 | 0.00000 | 0.00000 | ||
| 4973 | 2010.04.13 01:40 | modify | 1658 | 0.33 | 1.53794 | 1.54099 | 1.53294 | ||
| 4974 | 2010.04.13 02:00 | close | 1658 | 0.33 | 1.53678 | 1.54099 | 1.53294 | 38.28 | 10012.01 |
| 4975 | 2010.04.13 07:40 | sell | 1659 | 0.33 | 1.53705 | 0.00000 | 0.00000 | ||
| 4976 | 2010.04.13 07:40 | modify | 1659 | 0.33 | 1.53705 | 1.53991 | 1.53205 | ||
| 4977 | 2010.04.13 09:20 | close | 1659 | 0.33 | 1.53588 | 1.53991 | 1.53205 | 38.61 | 10050.62 |
| 4978 | 2010.04.13 22:15 | sell | 1660 | 0.34 | 1.53769 | 0.00000 | 0.00000 | ||
| 4979 | 2010.04.13 22:15 | modify | 1660 | 0.34 | 1.53769 | 1.54090 | 1.53269 | ||
| 4980 | 2010.04.14 00:15 | close | 1660 | 0.34 | 1.53746 | 1.54090 | 1.53269 | 6.94 | 10057.55 |
| 4981 | 2010.04.14 06:35 | buy | 1661 | 0.34 | 1.54020 | 0.00000 | 0.00000 | ||
| 4982 | 2010.04.14 06:35 | modify | 1661 | 0.34 | 1.54020 | 1.53740 | 1.54720 | ||
| 4983 | 2010.04.14 07:00 | close | 1661 | 0.34 | 1.54113 | 1.53740 | 1.54720 | 31.62 | 10089.17 |
| 4984 | 2010.04.14 21:05 | buy | 1662 | 0.34 | 1.54703 | 0.00000 | 0.00000 | ||
| 4985 | 2010.04.14 21:05 | modify | 1662 | 0.34 | 1.54703 | 1.54368 | 1.55403 | ||
| 4986 | 2010.04.14 23:05 | buy | 1663 | 0.34 | 1.54647 | 0.00000 | 0.00000 | ||
| 4987 | 2010.04.14 23:05 | modify | 1663 | 0.34 | 1.54647 | 1.54327 | 1.55347 | ||
| 4988 | 2010.04.14 23:05 | buy | 1664 | 0.34 | 1.54647 | 0.00000 | 0.00000 | ||
| 4989 | 2010.04.14 23:05 | modify | 1664 | 0.34 | 1.54647 | 1.54327 | 1.55147 | ||
| 4990 | 2010.04.15 00:10 | close | 1663 | 0.34 | 1.54721 | 1.54327 | 1.55347 | 25.26 | 10114.43 |
| 4991 | 2010.04.15 00:10 | close | 1664 | 0.34 | 1.54721 | 1.54327 | 1.55147 | 25.26 | 10139.70 |
| 4992 | 2010.04.15 01:05 | buy | 1665 | 0.34 | 1.54641 | 0.00000 | 0.00000 | ||
| 4993 | 2010.04.15 01:05 | modify | 1665 | 0.34 | 1.54641 | 1.54332 | 1.55341 | ||
| 4994 | 2010.04.15 01:15 | close | 1665 | 0.34 | 1.54690 | 1.54332 | 1.55341 | 16.66 | 10156.36 |
| 4995 | 2010.04.15 01:45 | close | 1662 | 0.34 | 1.54718 | 1.54368 | 1.55403 | 5.20 | 10161.56 |
| 4996 | 2010.04.15 09:05 | buy | 1666 | 0.34 | 1.54877 | 0.00000 | 0.00000 | ||
| 4997 | 2010.04.15 09:05 | modify | 1666 | 0.34 | 1.54877 | 1.54595 | 1.55577 | ||
| 4998 | 2010.04.15 09:05 | buy | 1667 | 0.34 | 1.54877 | 0.00000 | 0.00000 | ||
| 4999 | 2010.04.15 09:05 | modify | 1667 | 0.34 | 1.54877 | 1.54595 | 1.55377 | ||
| 5000 | 2010.04.15 09:30 | buy | 1668 | 0.34 | 1.54717 | 0.00000 | 0.00000 | ||
| 5001 | 2010.04.15 09:30 | modify | 1668 | 0.34 | 1.54717 | 1.54432 | 1.55217 | ||
| 5002 | 2010.04.15 09:35 | buy | 1669 | 0.34 | 1.54767 | 0.00000 | 0.00000 | ||
| 5003 | 2010.04.15 09:35 | modify | 1669 | 0.34 | 1.54767 | 1.54481 | 1.55467 | ||
| 5004 | 2010.04.15 10:10 | s/l | 1666 | 0.34 | 1.54595 | 1.54595 | 1.55577 | -95.88 | 10065.68 |
| 5005 | 2010.04.15 10:10 | s/l | 1667 | 0.34 | 1.54595 | 1.54595 | 1.55377 | -95.88 | 9969.80 |
| 5006 | 2010.04.15 11:15 | s/l | 1668 | 0.34 | 1.54432 | 1.54432 | 1.55217 | -96.90 | 9872.90 |
| 5007 | 2010.04.15 11:15 | s/l | 1669 | 0.34 | 1.54481 | 1.54481 | 1.55467 | -97.24 | 9775.66 |
| 5008 | 2010.04.15 23:50 | buy | 1670 | 0.33 | 1.54653 | 0.00000 | 0.00000 | ||
| 5009 | 2010.04.15 23:50 | modify | 1670 | 0.33 | 1.54653 | 1.54338 | 1.55153 | ||
| 5010 | 2010.04.16 00:45 | buy | 1671 | 0.33 | 1.54617 | 0.00000 | 0.00000 | ||
| 5011 | 2010.04.16 00:45 | modify | 1671 | 0.33 | 1.54617 | 1.54309 | 1.55117 | ||
| 5012 | 2010.04.16 02:35 | s/l | 1670 | 0.33 | 1.54338 | 1.54338 | 1.55153 | -103.92 | 9671.74 |
| 5013 | 2010.04.16 02:35 | s/l | 1671 | 0.33 | 1.54309 | 1.54309 | 1.55117 | -101.64 | 9570.10 |
| 5014 | 2010.04.19 14:40 | sell | 1672 | 0.32 | 1.52566 | 0.00000 | 0.00000 | ||
| 5015 | 2010.04.19 14:40 | modify | 1672 | 0.32 | 1.52566 | 1.52889 | 1.51866 | ||
| 5016 | 2010.04.19 14:45 | sell | 1673 | 0.32 | 1.52713 | 0.00000 | 0.00000 | ||
| 5017 | 2010.04.19 14:45 | modify | 1673 | 0.32 | 1.52713 | 1.53037 | 1.52013 | ||
| 5018 | 2010.04.19 14:45 | sell | 1674 | 0.32 | 1.52713 | 0.00000 | 0.00000 | ||
| 5019 | 2010.04.19 14:45 | modify | 1674 | 0.32 | 1.52713 | 1.53037 | 1.52213 | ||
| 5020 | 2010.04.19 14:45 | sell | 1675 | 0.32 | 1.52713 | 0.00000 | 0.00000 | ||
| 5021 | 2010.04.19 14:45 | modify | 1675 | 0.32 | 1.52713 | 1.53037 | 1.52213 | ||
| 5022 | 2010.04.19 15:15 | close | 1672 | 0.32 | 1.52493 | 1.52889 | 1.51866 | 23.36 | 9593.46 |
| 5023 | 2010.04.19 16:15 | sell | 1676 | 0.32 | 1.52883 | 0.00000 | 0.00000 | ||
| 5024 | 2010.04.19 16:15 | modify | 1676 | 0.32 | 1.52883 | 1.53213 | 1.52383 | ||
| 5025 | 2010.04.19 16:25 | s/l | 1673 | 0.32 | 1.53037 | 1.53037 | 1.52013 | -103.68 | 9489.78 |
| 5026 | 2010.04.19 16:25 | s/l | 1674 | 0.32 | 1.53037 | 1.53037 | 1.52213 | -103.68 | 9386.10 |
| 5027 | 2010.04.19 16:25 | s/l | 1675 | 0.32 | 1.53037 | 1.53037 | 1.52213 | -103.68 | 9282.42 |
| 5028 | 2010.04.19 16:35 | s/l | 1676 | 0.32 | 1.53213 | 1.53213 | 1.52383 | -105.60 | 9176.82 |
| 5029 | 2010.04.19 21:15 | sell | 1677 | 0.31 | 1.53154 | 0.00000 | 0.00000 | ||
| 5030 | 2010.04.19 21:15 | modify | 1677 | 0.31 | 1.53154 | 1.53492 | 1.52654 | ||
| 5031 | 2010.04.20 03:45 | buy | 1678 | 0.31 | 1.53194 | 0.00000 | 0.00000 | ||
| 5032 | 2010.04.20 03:45 | modify | 1678 | 0.31 | 1.53194 | 1.52893 | 1.53894 | ||
| 5033 | 2010.04.20 06:30 | close | 1678 | 0.31 | 1.53295 | 1.52893 | 1.53894 | 31.31 | 9208.13 |
| 5034 | 2010.04.20 07:15 | close | 1677 | 0.31 | 1.53141 | 1.53492 | 1.52654 | 3.22 | 9211.36 |
| 5035 | 2010.04.20 16:00 | buy | 1679 | 0.31 | 1.53461 | 0.00000 | 0.00000 | ||
| 5036 | 2010.04.20 16:00 | modify | 1679 | 0.31 | 1.53461 | 1.53137 | 1.53961 | ||
| 5037 | 2010.04.20 21:40 | close | 1679 | 0.31 | 1.53685 | 1.53137 | 1.53961 | 69.44 | 9280.80 |
| 5038 | 2010.04.21 01:15 | buy | 1680 | 0.31 | 1.53564 | 0.00000 | 0.00000 | ||
| 5039 | 2010.04.21 01:15 | modify | 1680 | 0.31 | 1.53564 | 1.53258 | 1.54064 | ||
| 5040 | 2010.04.21 04:20 | close | 1680 | 0.31 | 1.53648 | 1.53258 | 1.54064 | 26.04 | 9306.84 |
| 5041 | 2010.04.21 09:05 | buy | 1681 | 0.31 | 1.53619 | 0.00000 | 0.00000 | ||
| 5042 | 2010.04.21 09:05 | modify | 1681 | 0.31 | 1.53619 | 1.53329 | 1.54319 | ||
| 5043 | 2010.04.21 09:20 | close | 1681 | 0.31 | 1.53764 | 1.53329 | 1.54319 | 44.95 | 9351.79 |
| 5044 | 2010.04.22 03:25 | buy | 1682 | 0.31 | 1.54095 | 0.00000 | 0.00000 | ||
| 5045 | 2010.04.22 03:25 | modify | 1682 | 0.31 | 1.54095 | 1.53800 | 1.54795 | ||
| 5046 | 2010.04.22 03:35 | buy | 1683 | 0.31 | 1.54027 | 0.00000 | 0.00000 | ||
| 5047 | 2010.04.22 03:35 | modify | 1683 | 0.31 | 1.54027 | 1.53733 | 1.54527 | ||
| 5048 | 2010.04.22 04:00 | close | 1682 | 0.31 | 1.54133 | 1.53800 | 1.54795 | 11.78 | 9363.57 |
| 5049 | 2010.04.22 04:00 | close | 1683 | 0.31 | 1.54133 | 1.53733 | 1.54527 | 32.86 | 9396.43 |
| 5050 | 2010.04.22 20:00 | sell | 1684 | 0.31 | 1.53861 | 0.00000 | 0.00000 | ||
| 5051 | 2010.04.22 20:00 | modify | 1684 | 0.31 | 1.53861 | 1.54211 | 1.53361 | ||
| 5052 | 2010.04.22 22:10 | close | 1684 | 0.31 | 1.53744 | 1.54211 | 1.53361 | 36.27 | 9432.70 |
| 5053 | 2010.04.23 06:15 | sell | 1685 | 0.31 | 1.53528 | 0.00000 | 0.00000 | ||
| 5054 | 2010.04.23 06:15 | modify | 1685 | 0.31 | 1.53528 | 1.53825 | 1.53028 | ||
| 5055 | 2010.04.23 06:35 | sell | 1686 | 0.31 | 1.53688 | 0.00000 | 0.00000 | ||
| 5056 | 2010.04.23 06:35 | modify | 1686 | 0.31 | 1.53688 | 1.53985 | 1.53188 | ||
| 5057 | 2010.04.23 07:55 | close | 1685 | 0.31 | 1.53513 | 1.53825 | 1.53028 | 4.65 | 9437.35 |
| 5058 | 2010.04.23 08:00 | close | 1686 | 0.31 | 1.53500 | 1.53985 | 1.53188 | 58.28 | 9495.63 |
| 5059 | 2010.04.26 06:35 | buy | 1687 | 0.32 | 1.54215 | 0.00000 | 0.00000 | ||
| 5060 | 2010.04.26 06:35 | modify | 1687 | 0.32 | 1.54215 | 1.53927 | 1.54915 | ||
| 5061 | 2010.04.26 07:00 | close | 1687 | 0.32 | 1.54286 | 1.53927 | 1.54915 | 22.72 | 9518.35 |
| 5062 | 2010.04.26 19:00 | buy | 1688 | 0.32 | 1.54455 | 0.00000 | 0.00000 | ||
| 5063 | 2010.04.26 19:00 | modify | 1688 | 0.32 | 1.54455 | 1.54114 | 1.54955 | ||
| 5064 | 2010.04.26 19:00 | buy | 1689 | 0.32 | 1.54455 | 0.00000 | 0.00000 | ||
| 5065 | 2010.04.26 19:00 | modify | 1689 | 0.32 | 1.54455 | 1.54114 | 1.54955 | ||
| 5066 | 2010.04.26 20:50 | close | 1688 | 0.32 | 1.54637 | 1.54114 | 1.54955 | 58.24 | 9576.59 |
| 5067 | 2010.04.26 20:50 | close | 1689 | 0.32 | 1.54637 | 1.54114 | 1.54955 | 58.24 | 9634.83 |
| 5068 | 2010.04.26 22:25 | buy | 1690 | 0.32 | 1.54463 | 0.00000 | 0.00000 | ||
| 5069 | 2010.04.26 22:25 | modify | 1690 | 0.32 | 1.54463 | 1.54130 | 1.55163 | ||
| 5070 | 2010.04.26 22:30 | close | 1690 | 0.32 | 1.54568 | 1.54130 | 1.55163 | 33.60 | 9668.43 |
| 5071 | 2010.04.28 05:25 | sell | 1691 | 0.32 | 1.52760 | 0.00000 | 0.00000 | ||
| 5072 | 2010.04.28 05:25 | modify | 1691 | 0.32 | 1.52760 | 1.53075 | 1.52060 | ||
| 5073 | 2010.04.28 05:25 | sell | 1692 | 0.32 | 1.52760 | 0.00000 | 0.00000 | ||
| 5074 | 2010.04.28 05:25 | modify | 1692 | 0.32 | 1.52760 | 1.53075 | 1.52260 | ||
| 5075 | 2010.04.28 05:35 | sell | 1693 | 0.32 | 1.52817 | 0.00000 | 0.00000 | ||
| 5076 | 2010.04.28 05:35 | modify | 1693 | 0.32 | 1.52817 | 1.53132 | 1.52117 | ||
| 5077 | 2010.04.28 05:40 | close | 1693 | 0.32 | 1.52700 | 1.53132 | 1.52117 | 37.44 | 9705.87 |
| 5078 | 2010.04.28 06:00 | sell | 1694 | 0.32 | 1.52861 | 0.00000 | 0.00000 | ||
| 5079 | 2010.04.28 06:00 | modify | 1694 | 0.32 | 1.52861 | 1.53174 | 1.52161 | ||
| 5080 | 2010.04.28 06:00 | sell | 1695 | 0.32 | 1.52861 | 0.00000 | 0.00000 | ||
| 5081 | 2010.04.28 06:00 | modify | 1695 | 0.32 | 1.52861 | 1.53174 | 1.52361 | ||
| 5082 | 2010.04.28 06:00 | sell | 1696 | 0.32 | 1.52861 | 0.00000 | 0.00000 | ||
| 5083 | 2010.04.28 06:00 | modify | 1696 | 0.32 | 1.52861 | 1.53174 | 1.52361 | ||
| 5084 | 2010.04.28 07:40 | close | 1691 | 0.32 | 1.52670 | 1.53075 | 1.52060 | 28.80 | 9734.67 |
| 5085 | 2010.04.28 07:40 | close | 1694 | 0.32 | 1.52670 | 1.53174 | 1.52161 | 61.12 | 9795.79 |
| 5086 | 2010.04.28 07:40 | close | 1692 | 0.32 | 1.52670 | 1.53075 | 1.52260 | 28.80 | 9824.59 |
| 5087 | 2010.04.28 07:45 | close | 1695 | 0.32 | 1.52539 | 1.53174 | 1.52361 | 103.04 | 9927.63 |
| 5088 | 2010.04.28 07:45 | close | 1696 | 0.32 | 1.52539 | 1.53174 | 1.52361 | 103.04 | 10030.67 |
| 5089 | 2010.04.28 14:45 | sell | 1697 | 0.33 | 1.52222 | 0.00000 | 0.00000 | ||
| 5090 | 2010.04.28 14:45 | modify | 1697 | 0.33 | 1.52222 | 1.52561 | 1.51722 | ||
| 5091 | 2010.04.28 14:45 | sell | 1698 | 0.33 | 1.52222 | 0.00000 | 0.00000 | ||
| 5092 | 2010.04.28 14:45 | modify | 1698 | 0.33 | 1.52222 | 1.52561 | 1.51722 | ||
| 5093 | 2010.04.28 14:50 | close | 1698 | 0.33 | 1.52134 | 1.52561 | 1.51722 | 29.04 | 10059.71 |
| 5094 | 2010.04.28 14:55 | sell | 1699 | 0.34 | 1.52223 | 0.00000 | 0.00000 | ||
| 5095 | 2010.04.28 14:55 | modify | 1699 | 0.34 | 1.52223 | 1.52564 | 1.51523 | ||
| 5096 | 2010.04.28 15:25 | close | 1699 | 0.34 | 1.52181 | 1.52564 | 1.51523 | 14.28 | 10073.99 |
| 5097 | 2010.04.28 16:05 | close | 1697 | 0.33 | 1.51935 | 1.52561 | 1.51722 | 94.71 | 10168.70 |
| 5098 | 2010.04.28 22:15 | sell | 1700 | 0.34 | 1.51993 | 0.00000 | 0.00000 | ||
| 5099 | 2010.04.28 22:15 | modify | 1700 | 0.34 | 1.51993 | 1.52360 | 1.51493 | ||
| 5100 | 2010.04.28 22:20 | sell | 1701 | 0.34 | 1.52030 | 0.00000 | 0.00000 | ||
| 5101 | 2010.04.28 22:20 | modify | 1701 | 0.34 | 1.52030 | 1.52396 | 1.51330 | ||
| 5102 | 2010.04.28 22:50 | sell | 1702 | 0.34 | 1.52083 | 0.00000 | 0.00000 | ||
| 5103 | 2010.04.28 22:50 | modify | 1702 | 0.34 | 1.52083 | 1.52447 | 1.51583 | ||
| 5104 | 2010.04.29 00:35 | close | 1701 | 0.34 | 1.51948 | 1.52396 | 1.51330 | 25.23 | 10193.92 |
| 5105 | 2010.04.29 02:10 | close | 1700 | 0.34 | 1.51885 | 1.52360 | 1.51493 | 34.07 | 10227.99 |
| 5106 | 2010.04.29 02:30 | close | 1702 | 0.34 | 1.51894 | 1.52447 | 1.51583 | 61.61 | 10289.60 |
| 5107 | 2010.04.29 08:30 | sell | 1703 | 0.34 | 1.51815 | 0.00000 | 0.00000 | ||
| 5108 | 2010.04.29 08:30 | modify | 1703 | 0.34 | 1.51815 | 1.52115 | 1.51115 | ||
| 5109 | 2010.04.29 08:30 | sell | 1704 | 0.34 | 1.51815 | 0.00000 | 0.00000 | ||
| 5110 | 2010.04.29 08:30 | modify | 1704 | 0.34 | 1.51815 | 1.52115 | 1.51315 | ||
| 5111 | 2010.04.29 08:30 | sell | 1705 | 0.34 | 1.51815 | 0.00000 | 0.00000 | ||
| 5112 | 2010.04.29 08:30 | modify | 1705 | 0.34 | 1.51815 | 1.52115 | 1.51315 | ||
| 5113 | 2010.04.29 08:35 | close | 1705 | 0.34 | 1.51727 | 1.52115 | 1.51315 | 29.92 | 10319.52 |
| 5114 | 2010.04.29 08:40 | sell | 1706 | 0.34 | 1.51833 | 0.00000 | 0.00000 | ||
| 5115 | 2010.04.29 08:40 | modify | 1706 | 0.34 | 1.51833 | 1.52134 | 1.51133 | ||
| 5116 | 2010.04.29 09:10 | close | 1706 | 0.34 | 1.51640 | 1.52134 | 1.51133 | 65.62 | 10385.14 |
| 5117 | 2010.04.29 09:10 | close | 1703 | 0.34 | 1.51640 | 1.52115 | 1.51115 | 59.50 | 10444.64 |
| 5118 | 2010.04.29 09:10 | close | 1704 | 0.34 | 1.51640 | 1.52115 | 1.51315 | 59.50 | 10504.14 |
| 5119 | 2010.04.29 09:45 | sell | 1707 | 0.35 | 1.52049 | 0.00000 | 0.00000 | ||
| 5120 | 2010.04.29 09:45 | modify | 1707 | 0.35 | 1.52049 | 1.52351 | 1.51549 | ||
| 5121 | 2010.04.29 10:35 | s/l | 1707 | 0.35 | 1.52351 | 1.52351 | 1.51549 | -105.70 | 10398.44 |
| 5122 | 2010.04.30 03:15 | buy | 1708 | 0.35 | 1.53268 | 0.00000 | 0.00000 | ||
| 5123 | 2010.04.30 03:15 | modify | 1708 | 0.35 | 1.53268 | 1.52952 | 1.53768 | ||
| 5124 | 2010.04.30 03:30 | buy | 1709 | 0.35 | 1.53255 | 0.00000 | 0.00000 | ||
| 5125 | 2010.04.30 03:30 | modify | 1709 | 0.35 | 1.53255 | 1.52939 | 1.53955 | ||
| 5126 | 2010.04.30 04:10 | buy | 1710 | 0.35 | 1.53212 | 0.00000 | 0.00000 | ||
| 5127 | 2010.04.30 04:10 | modify | 1710 | 0.35 | 1.53212 | 1.52900 | 1.53912 | ||
| 5128 | 2010.04.30 05:05 | close | 1709 | 0.35 | 1.53363 | 1.52939 | 1.53955 | 37.80 | 10436.24 |
| 5129 | 2010.04.30 05:05 | close | 1708 | 0.35 | 1.53363 | 1.52952 | 1.53768 | 33.25 | 10469.49 |
| 5130 | 2010.04.30 05:15 | close | 1710 | 0.35 | 1.53373 | 1.52900 | 1.53912 | 56.35 | 10525.84 |
| 5131 | 2010.04.30 07:15 | buy | 1711 | 0.35 | 1.53273 | 0.00000 | 0.00000 | ||
| 5132 | 2010.04.30 07:15 | modify | 1711 | 0.35 | 1.53273 | 1.52981 | 1.53973 | ||
| 5133 | 2010.04.30 07:50 | close | 1711 | 0.35 | 1.53369 | 1.52981 | 1.53973 | 33.60 | 10559.44 |
| 5134 | 2010.05.04 20:15 | sell | 1712 | 0.35 | 1.51844 | 0.00000 | 0.00000 | ||
| 5135 | 2010.05.04 20:15 | modify | 1712 | 0.35 | 1.51844 | 1.52200 | 1.51344 | ||
| 5136 | 2010.05.04 22:35 | close | 1712 | 0.35 | 1.51533 | 1.52200 | 1.51344 | 108.85 | 10668.29 |
| 5137 | 2010.05.05 08:25 | sell | 1713 | 0.36 | 1.51548 | 0.00000 | 0.00000 | ||
| 5138 | 2010.05.05 08:25 | modify | 1713 | 0.36 | 1.51548 | 1.51845 | 1.50848 | ||
| 5139 | 2010.05.05 08:30 | sell | 1714 | 0.36 | 1.51621 | 0.00000 | 0.00000 | ||
| 5140 | 2010.05.05 08:30 | modify | 1714 | 0.36 | 1.51621 | 1.51918 | 1.51121 | ||
| 5141 | 2010.05.05 09:45 | close | 1713 | 0.36 | 1.51427 | 1.51845 | 1.50848 | 43.56 | 10711.85 |
| 5142 | 2010.05.05 09:55 | close | 1714 | 0.36 | 1.51362 | 1.51918 | 1.51121 | 93.24 | 10805.09 |
| 5143 | 2010.05.06 14:05 | sell | 1715 | 0.36 | 1.50923 | 0.00000 | 0.00000 | ||
| 5144 | 2010.05.06 14:05 | modify | 1715 | 0.36 | 1.50923 | 1.51256 | 1.50223 | ||
| 5145 | 2010.05.06 14:05 | sell | 1716 | 0.36 | 1.50923 | 0.00000 | 0.00000 | ||
| 5146 | 2010.05.06 14:05 | modify | 1716 | 0.36 | 1.50923 | 1.51256 | 1.50423 | ||
| 5147 | 2010.05.06 14:45 | close | 1715 | 0.36 | 1.50712 | 1.51256 | 1.50223 | 75.96 | 10881.05 |
| 5148 | 2010.05.06 15:00 | t/p | 1716 | 0.36 | 1.50423 | 1.51256 | 1.50423 | 180.00 | 11061.05 |
| 5149 | 2010.05.07 01:45 | sell | 1717 | 0.37 | 1.49106 | 0.00000 | 0.00000 | ||
| 5150 | 2010.05.07 01:45 | modify | 1717 | 0.37 | 1.49106 | 1.49580 | 1.48406 | ||
| 5151 | 2010.05.07 01:45 | sell | 1718 | 0.37 | 1.49106 | 0.00000 | 0.00000 | ||
| 5152 | 2010.05.07 01:45 | modify | 1718 | 0.37 | 1.49106 | 1.49580 | 1.48606 | ||
| 5153 | 2010.05.07 01:45 | sell | 1719 | 0.37 | 1.49106 | 0.00000 | 0.00000 | ||
| 5154 | 2010.05.07 01:45 | modify | 1719 | 0.37 | 1.49106 | 1.49580 | 1.48606 | ||
| 5155 | 2010.05.07 02:35 | close | 1717 | 0.37 | 1.48917 | 1.49580 | 1.48406 | 69.93 | 11130.98 |
| 5156 | 2010.05.07 03:05 | t/p | 1718 | 0.37 | 1.48606 | 1.49580 | 1.48606 | 185.00 | 11315.98 |
| 5157 | 2010.05.07 03:05 | t/p | 1719 | 0.37 | 1.48606 | 1.49580 | 1.48606 | 185.00 | 11500.98 |
| 5158 | 2010.05.13 00:40 | sell | 1720 | 0.38 | 1.48385 | 0.00000 | 0.00000 | ||
| 5159 | 2010.05.13 00:40 | modify | 1720 | 0.38 | 1.48385 | 1.48737 | 1.47685 | ||
| 5160 | 2010.05.13 00:45 | close | 1720 | 0.38 | 1.48356 | 1.48737 | 1.47685 | 11.02 | 11512.00 |
| 5161 | 2010.05.13 01:45 | sell | 1721 | 0.38 | 1.48379 | 0.00000 | 0.00000 | ||
| 5162 | 2010.05.13 01:45 | modify | 1721 | 0.38 | 1.48379 | 1.48716 | 1.47879 | ||
| 5163 | 2010.05.13 01:50 | sell | 1722 | 0.38 | 1.48423 | 0.00000 | 0.00000 | ||
| 5164 | 2010.05.13 01:50 | modify | 1722 | 0.38 | 1.48423 | 1.48760 | 1.47723 | ||
| 5165 | 2010.05.13 01:50 | sell | 1723 | 0.38 | 1.48423 | 0.00000 | 0.00000 | ||
| 5166 | 2010.05.13 01:50 | modify | 1723 | 0.38 | 1.48423 | 1.48760 | 1.47723 | ||
| 5167 | 2010.05.13 02:20 | close | 1722 | 0.38 | 1.48421 | 1.48760 | 1.47723 | 0.76 | 11512.76 |
| 5168 | 2010.05.13 02:40 | close | 1723 | 0.38 | 1.48294 | 1.48760 | 1.47723 | 49.02 | 11561.78 |
| 5169 | 2010.05.13 02:40 | close | 1721 | 0.38 | 1.48294 | 1.48716 | 1.47879 | 32.30 | 11594.08 |
| 5170 | 2010.05.13 03:50 | sell | 1724 | 0.39 | 1.48501 | 0.00000 | 0.00000 | ||
| 5171 | 2010.05.13 03:50 | modify | 1724 | 0.39 | 1.48501 | 1.48828 | 1.48001 | ||
| 5172 | 2010.05.13 03:55 | sell | 1725 | 0.39 | 1.48522 | 0.00000 | 0.00000 | ||
| 5173 | 2010.05.13 03:55 | modify | 1725 | 0.39 | 1.48522 | 1.48849 | 1.47822 | ||
| 5174 | 2010.05.13 04:25 | sell | 1726 | 0.39 | 1.48594 | 0.00000 | 0.00000 | ||
| 5175 | 2010.05.13 04:25 | modify | 1726 | 0.39 | 1.48594 | 1.48919 | 1.48094 | ||
| 5176 | 2010.05.13 08:10 | s/l | 1724 | 0.39 | 1.48828 | 1.48828 | 1.48001 | -127.53 | 11466.55 |
| 5177 | 2010.05.13 08:40 | s/l | 1725 | 0.39 | 1.48849 | 1.48849 | 1.47822 | -127.53 | 11339.02 |
| 5178 | 2010.05.13 08:40 | s/l | 1726 | 0.39 | 1.48919 | 1.48919 | 1.48094 | -126.75 | 11212.27 |
| 5179 | 2010.05.14 03:50 | sell | 1727 | 0.37 | 1.46135 | 0.00000 | 0.00000 | ||
| 5180 | 2010.05.14 03:50 | modify | 1727 | 0.37 | 1.46135 | 1.46467 | 1.45435 | ||
| 5181 | 2010.05.14 03:50 | sell | 1728 | 0.37 | 1.46135 | 0.00000 | 0.00000 | ||
| 5182 | 2010.05.14 03:50 | modify | 1728 | 0.37 | 1.46135 | 1.46467 | 1.45635 | ||
| 5183 | 2010.05.14 04:10 | sell | 1729 | 0.37 | 1.46152 | 0.00000 | 0.00000 | ||
| 5184 | 2010.05.14 04:10 | modify | 1729 | 0.37 | 1.46152 | 1.46480 | 1.45452 | ||
| 5185 | 2010.05.14 04:40 | close | 1727 | 0.37 | 1.46067 | 1.46467 | 1.45435 | 25.16 | 11237.43 |
| 5186 | 2010.05.14 06:10 | sell | 1730 | 0.37 | 1.46246 | 0.00000 | 0.00000 | ||
| 5187 | 2010.05.14 06:10 | modify | 1730 | 0.37 | 1.46246 | 1.46558 | 1.45546 | ||
| 5188 | 2010.05.14 06:10 | sell | 1731 | 0.37 | 1.46246 | 0.00000 | 0.00000 | ||
| 5189 | 2010.05.14 06:10 | modify | 1731 | 0.37 | 1.46246 | 1.46558 | 1.45746 | ||
| 5190 | 2010.05.14 06:15 | sell | 1732 | 0.37 | 1.46299 | 0.00000 | 0.00000 | ||
| 5191 | 2010.05.14 06:15 | modify | 1732 | 0.37 | 1.46299 | 1.46611 | 1.45599 | ||
| 5192 | 2010.05.14 06:15 | sell | 1733 | 0.37 | 1.46299 | 0.00000 | 0.00000 | ||
| 5193 | 2010.05.14 06:15 | modify | 1733 | 0.37 | 1.46299 | 1.46611 | 1.45799 | ||
| 5194 | 2010.05.14 06:50 | close | 1732 | 0.37 | 1.46265 | 1.46611 | 1.45599 | 12.58 | 11250.01 |
| 5195 | 2010.05.14 07:30 | sell | 1734 | 0.38 | 1.46356 | 0.00000 | 0.00000 | ||
| 5196 | 2010.05.14 07:30 | modify | 1734 | 0.38 | 1.46356 | 1.46661 | 1.45656 | ||
| 5197 | 2010.05.14 07:45 | close | 1734 | 0.38 | 1.46080 | 1.46661 | 1.45656 | 104.88 | 11354.89 |
| 5198 | 2010.05.14 07:45 | close | 1729 | 0.37 | 1.46080 | 1.46480 | 1.45452 | 26.64 | 11381.53 |
| 5199 | 2010.05.14 07:45 | close | 1728 | 0.37 | 1.46080 | 1.46467 | 1.45635 | 20.35 | 11401.88 |
| 5200 | 2010.05.14 07:45 | close | 1731 | 0.37 | 1.46080 | 1.46558 | 1.45746 | 61.42 | 11463.30 |
| 5201 | 2010.05.14 07:45 | close | 1733 | 0.37 | 1.46080 | 1.46611 | 1.45799 | 81.03 | 11544.33 |
| 5202 | 2010.05.14 07:50 | close | 1730 | 0.37 | 1.45836 | 1.46558 | 1.45546 | 151.70 | 11696.03 |
| 5203 | 2010.05.14 14:30 | sell | 1735 | 0.39 | 1.45900 | 0.00000 | 0.00000 | ||
| 5204 | 2010.05.14 14:30 | modify | 1735 | 0.39 | 1.45900 | 1.46260 | 1.45400 | ||
| 5205 | 2010.05.14 14:40 | sell | 1736 | 0.39 | 1.46088 | 0.00000 | 0.00000 | ||
| 5206 | 2010.05.14 14:40 | modify | 1736 | 0.39 | 1.46088 | 1.46451 | 1.45388 | ||
| 5207 | 2010.05.14 14:40 | sell | 1737 | 0.39 | 1.46088 | 0.00000 | 0.00000 | ||
| 5208 | 2010.05.14 14:40 | modify | 1737 | 0.39 | 1.46088 | 1.46451 | 1.45588 | ||
| 5209 | 2010.05.14 14:50 | s/l | 1735 | 0.39 | 1.46260 | 1.46260 | 1.45400 | -140.40 | 11555.63 |
| 5210 | 2010.05.14 15:45 | close | 1736 | 0.39 | 1.45647 | 1.46451 | 1.45388 | 171.99 | 11727.62 |
| 5211 | 2010.05.14 15:50 | close | 1737 | 0.39 | 1.45601 | 1.46451 | 1.45588 | 189.93 | 11917.55 |
| 5212 | 2010.05.17 08:10 | sell | 1738 | 0.40 | 1.43732 | 0.00000 | 0.00000 | ||
| 5213 | 2010.05.17 08:10 | modify | 1738 | 0.40 | 1.43732 | 1.44101 | 1.43032 | ||
| 5214 | 2010.05.17 08:30 | close | 1738 | 0.40 | 1.43601 | 1.44101 | 1.43032 | 52.40 | 11969.95 |
| 5215 | 2010.05.17 08:40 | sell | 1739 | 0.40 | 1.44041 | 0.00000 | 0.00000 | ||
| 5216 | 2010.05.17 08:40 | modify | 1739 | 0.40 | 1.44041 | 1.44415 | 1.43341 | ||
| 5217 | 2010.05.17 09:00 | sell | 1740 | 0.40 | 1.44148 | 0.00000 | 0.00000 | ||
| 5218 | 2010.05.17 09:00 | modify | 1740 | 0.40 | 1.44148 | 1.44526 | 1.43448 | ||
| 5219 | 2010.05.17 09:00 | sell | 1741 | 0.40 | 1.44148 | 0.00000 | 0.00000 | ||
| 5220 | 2010.05.17 09:00 | modify | 1741 | 0.40 | 1.44148 | 1.44526 | 1.43648 | ||
| 5221 | 2010.05.17 09:15 | s/l | 1739 | 0.40 | 1.44415 | 1.44415 | 1.43341 | -149.60 | 11820.35 |
| 5222 | 2010.05.17 09:20 | sell | 1742 | 0.39 | 1.44342 | 0.00000 | 0.00000 | ||
| 5223 | 2010.05.17 09:20 | modify | 1742 | 0.39 | 1.44342 | 1.44722 | 1.43842 | ||
| 5224 | 2010.05.17 09:40 | close | 1740 | 0.40 | 1.44010 | 1.44526 | 1.43448 | 55.20 | 11875.55 |
| 5225 | 2010.05.17 09:45 | t/p | 1742 | 0.39 | 1.43842 | 1.44722 | 1.43842 | 195.00 | 12070.55 |
| 5226 | 2010.05.17 09:50 | t/p | 1741 | 0.40 | 1.43648 | 1.44526 | 1.43648 | 200.00 | 12270.55 |
| 5227 | 2010.05.17 20:15 | sell | 1743 | 0.41 | 1.44787 | 0.00000 | 0.00000 | ||
| 5228 | 2010.05.17 20:15 | modify | 1743 | 0.41 | 1.44787 | 1.45202 | 1.44287 | ||
| 5229 | 2010.05.18 01:55 | close | 1743 | 0.41 | 1.44577 | 1.45202 | 1.44287 | 85.03 | 12355.58 |
| 5230 | 2010.05.18 07:35 | sell | 1744 | 0.41 | 1.44505 | 0.00000 | 0.00000 | ||
| 5231 | 2010.05.18 07:35 | modify | 1744 | 0.41 | 1.44505 | 1.44827 | 1.44005 | ||
| 5232 | 2010.05.18 08:00 | sell | 1745 | 0.41 | 1.44651 | 0.00000 | 0.00000 | ||
| 5233 | 2010.05.18 08:00 | modify | 1745 | 0.41 | 1.44651 | 1.44972 | 1.44151 | ||
| 5234 | 2010.05.18 08:45 | s/l | 1744 | 0.41 | 1.44827 | 1.44827 | 1.44005 | -132.02 | 12223.56 |
| 5235 | 2010.05.18 08:45 | sell | 1746 | 0.41 | 1.44861 | 0.00000 | 0.00000 | ||
| 5236 | 2010.05.18 08:45 | modify | 1746 | 0.41 | 1.44861 | 1.45183 | 1.44361 | ||
| 5237 | 2010.05.18 09:25 | s/l | 1745 | 0.41 | 1.44972 | 1.44972 | 1.44151 | -131.61 | 12091.95 |
| 5238 | 2010.05.18 10:35 | s/l | 1746 | 0.41 | 1.45183 | 1.45183 | 1.44361 | -132.02 | 11959.93 |
| 5239 | 2010.05.19 05:40 | sell | 1747 | 0.40 | 1.42998 | 0.00000 | 0.00000 | ||
| 5240 | 2010.05.19 05:40 | modify | 1747 | 0.40 | 1.42998 | 1.43372 | 1.42298 | ||
| 5241 | 2010.05.19 05:55 | close | 1747 | 0.40 | 1.42848 | 1.43372 | 1.42298 | 60.00 | 12019.93 |
| 5242 | 2010.05.19 07:25 | sell | 1748 | 0.40 | 1.43141 | 0.00000 | 0.00000 | ||
| 5243 | 2010.05.19 07:25 | modify | 1748 | 0.40 | 1.43141 | 1.43506 | 1.42441 | ||
| 5244 | 2010.05.19 07:25 | sell | 1749 | 0.40 | 1.43141 | 0.00000 | 0.00000 | ||
| 5245 | 2010.05.19 07:25 | modify | 1749 | 0.40 | 1.43141 | 1.43506 | 1.42441 | ||
| 5246 | 2010.05.19 07:25 | sell | 1750 | 0.40 | 1.43141 | 0.00000 | 0.00000 | ||
| 5247 | 2010.05.19 07:25 | modify | 1750 | 0.40 | 1.43141 | 1.43506 | 1.42641 | ||
| 5248 | 2010.05.19 08:05 | close | 1748 | 0.40 | 1.43024 | 1.43506 | 1.42441 | 46.80 | 12066.73 |
| 5249 | 2010.05.19 08:10 | close | 1749 | 0.40 | 1.42834 | 1.43506 | 1.42441 | 122.80 | 12189.53 |
| 5250 | 2010.05.19 08:10 | close | 1750 | 0.40 | 1.42834 | 1.43506 | 1.42641 | 122.80 | 12312.33 |
| 5251 | 2010.05.19 08:30 | sell | 1751 | 0.41 | 1.43197 | 0.00000 | 0.00000 | ||
| 5252 | 2010.05.19 08:30 | modify | 1751 | 0.41 | 1.43197 | 1.43561 | 1.42697 | ||
| 5253 | 2010.05.19 08:35 | sell | 1752 | 0.41 | 1.43161 | 0.00000 | 0.00000 | ||
| 5254 | 2010.05.19 08:35 | modify | 1752 | 0.41 | 1.43161 | 1.43524 | 1.42461 | ||
| 5255 | 2010.05.19 08:40 | sell | 1753 | 0.41 | 1.43301 | 0.00000 | 0.00000 | ||
| 5256 | 2010.05.19 08:40 | modify | 1753 | 0.41 | 1.43301 | 1.43664 | 1.42601 | ||
| 5257 | 2010.05.19 08:45 | sell | 1754 | 0.41 | 1.43363 | 0.00000 | 0.00000 | ||
| 5258 | 2010.05.19 08:45 | modify | 1754 | 0.41 | 1.43363 | 1.43725 | 1.42863 | ||
| 5259 | 2010.05.19 09:05 | s/l | 1751 | 0.41 | 1.43561 | 1.43561 | 1.42697 | -149.24 | 12163.09 |
| 5260 | 2010.05.19 09:05 | s/l | 1752 | 0.41 | 1.43524 | 1.43524 | 1.42461 | -148.83 | 12014.26 |
| 5261 | 2010.05.19 09:05 | s/l | 1753 | 0.41 | 1.43664 | 1.43664 | 1.42601 | -148.83 | 11865.43 |
| 5262 | 2010.05.19 09:10 | sell | 1755 | 0.40 | 1.43468 | 0.00000 | 0.00000 | ||
| 5263 | 2010.05.19 09:10 | modify | 1755 | 0.40 | 1.43468 | 1.43835 | 1.42968 | ||
| 5264 | 2010.05.19 10:20 | close | 1755 | 0.40 | 1.43111 | 1.43835 | 1.42968 | 142.80 | 12008.23 |
| 5265 | 2010.05.19 10:30 | t/p | 1754 | 0.41 | 1.42863 | 1.43725 | 1.42863 | 205.00 | 12213.23 |
| 5266 | 2010.05.20 17:30 | sell | 1756 | 0.41 | 1.43405 | 0.00000 | 0.00000 | ||
| 5267 | 2010.05.20 17:30 | modify | 1756 | 0.41 | 1.43405 | 1.43833 | 1.42705 | ||
| 5268 | 2010.05.20 17:30 | sell | 1757 | 0.41 | 1.43405 | 0.00000 | 0.00000 | ||
| 5269 | 2010.05.20 17:30 | modify | 1757 | 0.41 | 1.43405 | 1.43833 | 1.42905 | ||
| 5270 | 2010.05.20 17:30 | sell | 1758 | 0.41 | 1.43405 | 0.00000 | 0.00000 | ||
| 5271 | 2010.05.20 17:30 | modify | 1758 | 0.41 | 1.43405 | 1.43833 | 1.42905 | ||
| 5272 | 2010.05.20 18:35 | close | 1758 | 0.41 | 1.43212 | 1.43833 | 1.42905 | 79.13 | 12292.36 |
| 5273 | 2010.05.20 18:55 | close | 1756 | 0.41 | 1.43118 | 1.43833 | 1.42705 | 117.67 | 12410.03 |
| 5274 | 2010.05.20 19:30 | s/l | 1757 | 0.41 | 1.43833 | 1.43833 | 1.42905 | -175.48 | 12234.55 |
| 5275 | 2010.05.24 17:15 | sell | 1759 | 0.41 | 1.44122 | 0.00000 | 0.00000 | ||
| 5276 | 2010.05.24 17:15 | modify | 1759 | 0.41 | 1.44122 | 1.44500 | 1.43622 | ||
| 5277 | 2010.05.24 18:55 | s/l | 1759 | 0.41 | 1.44500 | 1.44500 | 1.43622 | -154.98 | 12079.57 |
| 5278 | 2010.05.25 14:00 | sell | 1760 | 0.40 | 1.43301 | 0.00000 | 0.00000 | ||
| 5279 | 2010.05.25 14:00 | modify | 1760 | 0.40 | 1.43301 | 1.43666 | 1.42801 | ||
| 5280 | 2010.05.25 14:00 | sell | 1761 | 0.40 | 1.43301 | 0.00000 | 0.00000 | ||
| 5281 | 2010.05.25 14:00 | modify | 1761 | 0.40 | 1.43301 | 1.43666 | 1.42801 | ||
| 5282 | 2010.05.25 14:05 | sell | 1762 | 0.40 | 1.43433 | 0.00000 | 0.00000 | ||
| 5283 | 2010.05.25 14:05 | modify | 1762 | 0.40 | 1.43433 | 1.43799 | 1.42733 | ||
| 5284 | 2010.05.25 14:15 | sell | 1763 | 0.40 | 1.43416 | 0.00000 | 0.00000 | ||
| 5285 | 2010.05.25 14:15 | modify | 1763 | 0.40 | 1.43416 | 1.43783 | 1.42716 | ||
| 5286 | 2010.05.25 14:45 | close | 1763 | 0.40 | 1.43268 | 1.43783 | 1.42716 | 59.20 | 12138.77 |
| 5287 | 2010.05.25 14:55 | close | 1761 | 0.40 | 1.43170 | 1.43666 | 1.42801 | 52.40 | 12191.17 |
| 5288 | 2010.05.25 16:30 | close | 1762 | 0.40 | 1.43251 | 1.43799 | 1.42733 | 72.80 | 12263.97 |
| 5289 | 2010.05.25 16:35 | close | 1760 | 0.40 | 1.43212 | 1.43666 | 1.42801 | 35.60 | 12299.57 |
| 5290 | 2010.05.28 01:30 | buy | 1764 | 0.41 | 1.45465 | 0.00000 | 0.00000 | ||
| 5291 | 2010.05.28 01:30 | modify | 1764 | 0.41 | 1.45465 | 1.45093 | 1.46165 | ||
| 5292 | 2010.05.28 01:30 | buy | 1765 | 0.41 | 1.45465 | 0.00000 | 0.00000 | ||
| 5293 | 2010.05.28 01:30 | modify | 1765 | 0.41 | 1.45465 | 1.45093 | 1.45965 | ||
| 5294 | 2010.05.28 01:45 | close | 1765 | 0.41 | 1.45670 | 1.45093 | 1.45965 | 84.05 | 12383.62 |
| 5295 | 2010.05.28 03:35 | close | 1764 | 0.41 | 1.45700 | 1.45093 | 1.46165 | 96.35 | 12479.97 |
| 5296 | 2010.05.28 05:15 | buy | 1766 | 0.42 | 1.45441 | 0.00000 | 0.00000 | ||
| 5297 | 2010.05.28 05:15 | modify | 1766 | 0.42 | 1.45441 | 1.45095 | 1.45941 | ||
| 5298 | 2010.05.28 07:35 | close | 1766 | 0.42 | 1.45555 | 1.45095 | 1.45941 | 47.88 | 12527.85 |
| 5299 | 2010.05.31 03:15 | sell | 1767 | 0.42 | 1.44742 | 0.00000 | 0.00000 | ||
| 5300 | 2010.05.31 03:15 | modify | 1767 | 0.42 | 1.44742 | 1.45106 | 1.44042 | ||
| 5301 | 2010.05.31 03:15 | sell | 1768 | 0.42 | 1.44742 | 0.00000 | 0.00000 | ||
| 5302 | 2010.05.31 03:15 | modify | 1768 | 0.42 | 1.44742 | 1.45106 | 1.44242 | ||
| 5303 | 2010.05.31 03:45 | sell | 1769 | 0.42 | 1.44840 | 0.00000 | 0.00000 | ||
| 5304 | 2010.05.31 03:45 | modify | 1769 | 0.42 | 1.44840 | 1.45205 | 1.44140 | ||
| 5305 | 2010.05.31 03:45 | sell | 1770 | 0.42 | 1.44840 | 0.00000 | 0.00000 | ||
| 5306 | 2010.05.31 03:45 | modify | 1770 | 0.42 | 1.44840 | 1.45205 | 1.44340 | ||
| 5307 | 2010.05.31 03:45 | sell | 1771 | 0.42 | 1.44840 | 0.00000 | 0.00000 | ||
| 5308 | 2010.05.31 03:45 | modify | 1771 | 0.42 | 1.44840 | 1.45205 | 1.44340 | ||
| 5309 | 2010.05.31 04:05 | close | 1767 | 0.42 | 1.44741 | 1.45106 | 1.44042 | 0.42 | 12528.27 |
| 5310 | 2010.05.31 04:05 | close | 1769 | 0.42 | 1.44741 | 1.45205 | 1.44140 | 41.58 | 12569.85 |
| 5311 | 2010.05.31 04:50 | sell | 1772 | 0.42 | 1.44896 | 0.00000 | 0.00000 | ||
| 5312 | 2010.05.31 04:50 | modify | 1772 | 0.42 | 1.44896 | 1.45254 | 1.44396 | ||
| 5313 | 2010.05.31 05:55 | close | 1768 | 0.42 | 1.44706 | 1.45106 | 1.44242 | 15.12 | 12584.97 |
| 5314 | 2010.05.31 06:05 | close | 1770 | 0.42 | 1.44704 | 1.45205 | 1.44340 | 57.12 | 12642.09 |
| 5315 | 2010.05.31 06:10 | close | 1771 | 0.42 | 1.44662 | 1.45205 | 1.44340 | 74.76 | 12716.85 |
| 5316 | 2010.05.31 06:15 | close | 1772 | 0.42 | 1.44591 | 1.45254 | 1.44396 | 128.10 | 12844.95 |
| 5317 | 2010.06.01 00:30 | buy | 1773 | 0.43 | 1.45320 | 0.00000 | 0.00000 | ||
| 5318 | 2010.06.01 00:30 | modify | 1773 | 0.43 | 1.45320 | 1.45024 | 1.45820 | ||
| 5319 | 2010.06.01 00:40 | buy | 1774 | 0.43 | 1.45265 | 0.00000 | 0.00000 | ||
| 5320 | 2010.06.01 00:40 | modify | 1774 | 0.43 | 1.45265 | 1.44969 | 1.45965 | ||
| 5321 | 2010.06.01 02:05 | s/l | 1773 | 0.43 | 1.45024 | 1.45024 | 1.45820 | -127.28 | 12717.67 |
| 5322 | 2010.06.01 02:10 | s/l | 1774 | 0.43 | 1.44969 | 1.44969 | 1.45965 | -127.28 | 12590.39 |
| 5323 | 2010.06.01 07:10 | sell | 1775 | 0.42 | 1.44932 | 0.00000 | 0.00000 | ||
| 5324 | 2010.06.01 07:10 | modify | 1775 | 0.42 | 1.44932 | 1.45230 | 1.44232 | ||
| 5325 | 2010.06.01 07:20 | close | 1775 | 0.42 | 1.44857 | 1.45230 | 1.44232 | 31.50 | 12621.89 |
| 5326 | 2010.06.01 23:35 | buy | 1776 | 0.42 | 1.46346 | 0.00000 | 0.00000 | ||
| 5327 | 2010.06.01 23:35 | modify | 1776 | 0.42 | 1.46346 | 1.45971 | 1.47046 | ||
| 5328 | 2010.06.01 23:45 | buy | 1777 | 0.42 | 1.46332 | 0.00000 | 0.00000 | ||
| 5329 | 2010.06.01 23:45 | modify | 1777 | 0.42 | 1.46332 | 1.45958 | 1.46832 | ||
| 5330 | 2010.06.02 00:35 | close | 1776 | 0.42 | 1.46644 | 1.45971 | 1.47046 | 125.20 | 12747.10 |
| 5331 | 2010.06.02 01:20 | close | 1777 | 0.42 | 1.46700 | 1.45958 | 1.46832 | 154.60 | 12901.70 |
| 5332 | 2010.06.02 06:30 | buy | 1778 | 0.43 | 1.46747 | 0.00000 | 0.00000 | ||
| 5333 | 2010.06.02 06:30 | modify | 1778 | 0.43 | 1.46747 | 1.46404 | 1.47247 | ||
| 5334 | 2010.06.02 06:35 | buy | 1779 | 0.43 | 1.46668 | 0.00000 | 0.00000 | ||
| 5335 | 2010.06.02 06:35 | modify | 1779 | 0.43 | 1.46668 | 1.46325 | 1.47368 | ||
| 5336 | 2010.06.02 06:45 | close | 1778 | 0.43 | 1.46799 | 1.46404 | 1.47247 | 22.36 | 12924.06 |
| 5337 | 2010.06.02 07:05 | close | 1779 | 0.43 | 1.46948 | 1.46325 | 1.47368 | 120.40 | 13044.46 |
| 5338 | 2010.06.04 01:35 | sell | 1780 | 0.43 | 1.46366 | 0.00000 | 0.00000 | ||
| 5339 | 2010.06.04 01:35 | modify | 1780 | 0.43 | 1.46366 | 1.46706 | 1.45866 | ||
| 5340 | 2010.06.04 04:10 | close | 1780 | 0.43 | 1.46314 | 1.46706 | 1.45866 | 22.36 | 13066.82 |
| 5341 | 2010.06.07 07:05 | sell | 1781 | 0.44 | 1.44486 | 0.00000 | 0.00000 | ||
| 5342 | 2010.06.07 07:05 | modify | 1781 | 0.44 | 1.44486 | 1.44832 | 1.43786 | ||
| 5343 | 2010.06.07 07:05 | sell | 1782 | 0.44 | 1.44486 | 0.00000 | 0.00000 | ||
| 5344 | 2010.06.07 07:05 | modify | 1782 | 0.44 | 1.44486 | 1.44832 | 1.43786 | ||
| 5345 | 2010.06.07 07:15 | sell | 1783 | 0.44 | 1.44545 | 0.00000 | 0.00000 | ||
| 5346 | 2010.06.07 07:15 | modify | 1783 | 0.44 | 1.44545 | 1.44891 | 1.44045 | ||
| 5347 | 2010.06.07 07:30 | close | 1781 | 0.44 | 1.44413 | 1.44832 | 1.43786 | 32.12 | 13098.94 |
| 5348 | 2010.06.07 08:05 | sell | 1784 | 0.44 | 1.44550 | 0.00000 | 0.00000 | ||
| 5349 | 2010.06.07 08:05 | modify | 1784 | 0.44 | 1.44550 | 1.44890 | 1.43850 | ||
| 5350 | 2010.06.07 08:15 | close | 1784 | 0.44 | 1.44440 | 1.44890 | 1.43850 | 48.40 | 13147.34 |
| 5351 | 2010.06.07 08:20 | close | 1782 | 0.44 | 1.44267 | 1.44832 | 1.43786 | 96.36 | 13243.70 |
| 5352 | 2010.06.07 08:20 | close | 1783 | 0.44 | 1.44267 | 1.44891 | 1.44045 | 122.32 | 13366.02 |
| 5353 | 2010.06.08 21:55 | sell | 1785 | 0.45 | 1.44267 | 0.00000 | 0.00000 | ||
| 5354 | 2010.06.08 21:55 | modify | 1785 | 0.45 | 1.44267 | 1.44638 | 1.43767 | ||
| 5355 | 2010.06.08 22:45 | sell | 1786 | 0.45 | 1.44424 | 0.00000 | 0.00000 | ||
| 5356 | 2010.06.08 22:45 | modify | 1786 | 0.45 | 1.44424 | 1.44789 | 1.43924 | ||
| 5357 | 2010.06.08 22:50 | s/l | 1785 | 0.45 | 1.44638 | 1.44638 | 1.43767 | -166.95 | 13199.07 |
| 5358 | 2010.06.09 02:15 | close | 1786 | 0.45 | 1.44224 | 1.44789 | 1.43924 | 88.83 | 13287.90 |
| 5359 | 2010.06.09 19:50 | buy | 1787 | 0.44 | 1.45382 | 0.00000 | 0.00000 | ||
| 5360 | 2010.06.09 19:50 | modify | 1787 | 0.44 | 1.45382 | 1.45023 | 1.46082 | ||
| 5361 | 2010.06.09 19:50 | buy | 1788 | 0.44 | 1.45382 | 0.00000 | 0.00000 | ||
| 5362 | 2010.06.09 19:50 | modify | 1788 | 0.44 | 1.45382 | 1.45023 | 1.45882 | ||
| 5363 | 2010.06.09 19:55 | close | 1788 | 0.44 | 1.45488 | 1.45023 | 1.45882 | 46.64 | 13334.54 |
| 5364 | 2010.06.09 21:00 | buy | 1789 | 0.44 | 1.45263 | 0.00000 | 0.00000 | ||
| 5365 | 2010.06.09 21:00 | modify | 1789 | 0.44 | 1.45263 | 1.44901 | 1.45763 | ||
| 5366 | 2010.06.10 00:50 | close | 1787 | 0.44 | 1.45448 | 1.45023 | 1.46082 | 29.17 | 13363.71 |
| 5367 | 2010.06.10 03:40 | close | 1789 | 0.44 | 1.45447 | 1.44901 | 1.45763 | 81.09 | 13444.80 |
| 5368 | 2010.06.11 04:30 | buy | 1790 | 0.45 | 1.46957 | 0.00000 | 0.00000 | ||
| 5369 | 2010.06.11 04:30 | modify | 1790 | 0.45 | 1.46957 | 1.46633 | 1.47457 | ||
| 5370 | 2010.06.11 04:55 | close | 1790 | 0.45 | 1.47068 | 1.46633 | 1.47457 | 49.95 | 13494.75 |
| 5371 | 2010.06.14 00:00 | sell | 1791 | 0.45 | 1.45550 | 0.00000 | 0.00000 | ||
| 5372 | 2010.06.14 00:00 | modify | 1791 | 0.45 | 1.45550 | 1.45915 | 1.44850 | ||
| 5373 | 2010.06.14 00:00 | sell | 1792 | 0.45 | 1.45550 | 0.00000 | 0.00000 | ||
| 5374 | 2010.06.14 00:00 | modify | 1792 | 0.45 | 1.45550 | 1.45915 | 1.45050 | ||
| 5375 | 2010.06.14 00:15 | sell | 1793 | 0.45 | 1.45549 | 0.00000 | 0.00000 | ||
| 5376 | 2010.06.14 00:15 | modify | 1793 | 0.45 | 1.45549 | 1.45910 | 1.45049 | ||
| 5377 | 2010.06.14 00:40 | sell | 1794 | 0.45 | 1.45701 | 0.00000 | 0.00000 | ||
| 5378 | 2010.06.14 00:40 | modify | 1794 | 0.45 | 1.45701 | 1.46058 | 1.45001 | ||
| 5379 | 2010.06.14 00:40 | sell | 1795 | 0.45 | 1.45701 | 0.00000 | 0.00000 | ||
| 5380 | 2010.06.14 00:40 | modify | 1795 | 0.45 | 1.45701 | 1.46058 | 1.45201 | ||
| 5381 | 2010.06.14 01:05 | s/l | 1791 | 0.45 | 1.45915 | 1.45915 | 1.44850 | -164.25 | 13330.50 |
| 5382 | 2010.06.14 01:05 | s/l | 1792 | 0.45 | 1.45915 | 1.45915 | 1.45050 | -164.25 | 13166.25 |
| 5383 | 2010.06.14 01:05 | s/l | 1793 | 0.45 | 1.45910 | 1.45910 | 1.45049 | -162.45 | 13003.80 |
| 5384 | 2010.06.14 01:05 | s/l | 1794 | 0.45 | 1.46058 | 1.46058 | 1.45001 | -160.65 | 12843.15 |
| 5385 | 2010.06.14 01:05 | s/l | 1795 | 0.45 | 1.46058 | 1.46058 | 1.45201 | -160.65 | 12682.50 |
| 5386 | 2010.06.14 19:00 | buy | 1796 | 0.42 | 1.47428 | 0.00000 | 0.00000 | ||
| 5387 | 2010.06.14 19:00 | modify | 1796 | 0.42 | 1.47428 | 1.47084 | 1.48128 | ||
| 5388 | 2010.06.14 20:55 | close | 1796 | 0.42 | 1.47676 | 1.47084 | 1.48128 | 104.16 | 12786.66 |
| 5389 | 2010.06.15 01:45 | buy | 1797 | 0.43 | 1.47318 | 0.00000 | 0.00000 | ||
| 5390 | 2010.06.15 01:45 | modify | 1797 | 0.43 | 1.47318 | 1.46995 | 1.47818 | ||
| 5391 | 2010.06.15 02:20 | close | 1797 | 0.43 | 1.47498 | 1.46995 | 1.47818 | 77.40 | 12864.06 |
| 5392 | 2010.06.15 03:45 | buy | 1798 | 0.43 | 1.47316 | 0.00000 | 0.00000 | ||
| 5393 | 2010.06.15 03:45 | modify | 1798 | 0.43 | 1.47316 | 1.46997 | 1.47816 | ||
| 5394 | 2010.06.15 04:20 | close | 1798 | 0.43 | 1.47446 | 1.46997 | 1.47816 | 55.90 | 12919.96 |
| 5395 | 2010.06.15 06:50 | buy | 1799 | 0.43 | 1.47362 | 0.00000 | 0.00000 | ||
| 5396 | 2010.06.15 06:50 | modify | 1799 | 0.43 | 1.47362 | 1.47053 | 1.48062 | ||
| 5397 | 2010.06.15 07:15 | buy | 1800 | 0.43 | 1.47330 | 0.00000 | 0.00000 | ||
| 5398 | 2010.06.15 07:15 | modify | 1800 | 0.43 | 1.47330 | 1.47023 | 1.47830 | ||
| 5399 | 2010.06.15 07:40 | close | 1800 | 0.43 | 1.47445 | 1.47023 | 1.47830 | 49.45 | 12969.41 |
| 5400 | 2010.06.15 07:45 | close | 1799 | 0.43 | 1.47479 | 1.47053 | 1.48062 | 50.31 | 13019.72 |
| 5401 | 2010.06.15 22:35 | buy | 1801 | 0.43 | 1.47980 | 0.00000 | 0.00000 | ||
| 5402 | 2010.06.15 22:35 | modify | 1801 | 0.43 | 1.47980 | 1.47620 | 1.48680 | ||
| 5403 | 2010.06.15 22:35 | buy | 1802 | 0.43 | 1.47980 | 0.00000 | 0.00000 | ||
| 5404 | 2010.06.15 22:35 | modify | 1802 | 0.43 | 1.47980 | 1.47620 | 1.48680 | ||
| 5405 | 2010.06.16 01:05 | buy | 1803 | 0.43 | 1.47922 | 0.00000 | 0.00000 | ||
| 5406 | 2010.06.16 01:05 | modify | 1803 | 0.43 | 1.47922 | 1.47588 | 1.48622 | ||
| 5407 | 2010.06.16 01:05 | buy | 1804 | 0.43 | 1.47922 | 0.00000 | 0.00000 | ||
| 5408 | 2010.06.16 01:05 | modify | 1804 | 0.43 | 1.47922 | 1.47588 | 1.48622 | ||
| 5409 | 2010.06.16 02:25 | close | 1802 | 0.43 | 1.48017 | 1.47620 | 1.48680 | 15.95 | 13035.67 |
| 5410 | 2010.06.16 02:25 | close | 1804 | 0.43 | 1.48017 | 1.47588 | 1.48622 | 40.85 | 13076.52 |
| 5411 | 2010.06.16 02:35 | close | 1801 | 0.43 | 1.48107 | 1.47620 | 1.48680 | 54.65 | 13131.18 |
| 5412 | 2010.06.16 02:40 | close | 1803 | 0.43 | 1.48076 | 1.47588 | 1.48622 | 66.22 | 13197.40 |
| 5413 | 2010.06.16 09:10 | buy | 1805 | 0.44 | 1.47997 | 0.00000 | 0.00000 | ||
| 5414 | 2010.06.16 09:10 | modify | 1805 | 0.44 | 1.47997 | 1.47699 | 1.48697 | ||
| 5415 | 2010.06.16 09:40 | s/l | 1805 | 0.44 | 1.47699 | 1.47699 | 1.48697 | -131.12 | 13066.28 |
| 5416 | 2010.06.16 09:45 | buy | 1806 | 0.44 | 1.47646 | 0.00000 | 0.00000 | ||
| 5417 | 2010.06.16 09:45 | modify | 1806 | 0.44 | 1.47646 | 1.47345 | 1.48146 | ||
| 5418 | 2010.06.16 11:40 | t/p | 1806 | 0.44 | 1.48146 | 1.47345 | 1.48146 | 220.00 | 13286.28 |
| 5419 | 2010.06.16 20:45 | buy | 1807 | 0.44 | 1.48004 | 0.00000 | 0.00000 | ||
| 5420 | 2010.06.16 20:45 | modify | 1807 | 0.44 | 1.48004 | 1.47643 | 1.48504 | ||
| 5421 | 2010.06.16 21:05 | buy | 1808 | 0.44 | 1.47930 | 0.00000 | 0.00000 | ||
| 5422 | 2010.06.16 21:05 | modify | 1808 | 0.44 | 1.47930 | 1.47568 | 1.48430 | ||
| 5423 | 2010.06.16 22:00 | s/l | 1807 | 0.44 | 1.47643 | 1.47643 | 1.48504 | -158.84 | 13127.44 |
| 5424 | 2010.06.16 22:00 | s/l | 1808 | 0.44 | 1.47568 | 1.47568 | 1.48430 | -159.28 | 12968.16 |
| 5425 | 2010.06.17 08:10 | sell | 1809 | 0.43 | 1.47156 | 0.00000 | 0.00000 | ||
| 5426 | 2010.06.17 08:10 | modify | 1809 | 0.43 | 1.47156 | 1.47480 | 1.46656 | ||
| 5427 | 2010.06.17 08:30 | close | 1809 | 0.43 | 1.47031 | 1.47480 | 1.46656 | 53.75 | 13021.91 |
| 5428 | 2010.06.17 16:40 | buy | 1810 | 0.43 | 1.47964 | 0.00000 | 0.00000 | ||
| 5429 | 2010.06.17 16:40 | modify | 1810 | 0.43 | 1.47964 | 1.47607 | 1.48664 | ||
| 5430 | 2010.06.17 16:45 | buy | 1811 | 0.43 | 1.47931 | 0.00000 | 0.00000 | ||
| 5431 | 2010.06.17 16:45 | modify | 1811 | 0.43 | 1.47931 | 1.47574 | 1.48631 | ||
| 5432 | 2010.06.17 17:05 | buy | 1812 | 0.43 | 1.47804 | 0.00000 | 0.00000 | ||
| 5433 | 2010.06.17 17:05 | modify | 1812 | 0.43 | 1.47804 | 1.47446 | 1.48504 | ||
| 5434 | 2010.06.17 17:05 | buy | 1813 | 0.43 | 1.47804 | 0.00000 | 0.00000 | ||
| 5435 | 2010.06.17 17:05 | modify | 1813 | 0.43 | 1.47804 | 1.47446 | 1.48504 | ||
| 5436 | 2010.06.17 17:15 | close | 1811 | 0.43 | 1.48039 | 1.47574 | 1.48631 | 46.44 | 13068.35 |
| 5437 | 2010.06.17 17:35 | close | 1812 | 0.43 | 1.48087 | 1.47446 | 1.48504 | 121.69 | 13190.04 |
| 5438 | 2010.06.17 17:35 | close | 1810 | 0.43 | 1.48087 | 1.47607 | 1.48664 | 52.89 | 13242.93 |
| 5439 | 2010.06.17 19:40 | close | 1813 | 0.43 | 1.48066 | 1.47446 | 1.48504 | 112.66 | 13355.59 |
| 5440 | 2010.06.22 22:00 | buy | 1814 | 0.45 | 1.48078 | 0.00000 | 0.00000 | ||
| 5441 | 2010.06.22 22:00 | modify | 1814 | 0.45 | 1.48078 | 1.47717 | 1.48778 | ||
| 5442 | 2010.06.22 22:15 | buy | 1815 | 0.45 | 1.48082 | 0.00000 | 0.00000 | ||
| 5443 | 2010.06.22 22:15 | modify | 1815 | 0.45 | 1.48082 | 1.47723 | 1.48582 | ||
| 5444 | 2010.06.22 23:45 | buy | 1816 | 0.45 | 1.48039 | 0.00000 | 0.00000 | ||
| 5445 | 2010.06.22 23:45 | modify | 1816 | 0.45 | 1.48039 | 1.47686 | 1.48739 | ||
| 5446 | 2010.06.22 23:45 | buy | 1817 | 0.45 | 1.48039 | 0.00000 | 0.00000 | ||
| 5447 | 2010.06.22 23:45 | modify | 1817 | 0.45 | 1.48039 | 1.47686 | 1.48539 | ||
| 5448 | 2010.06.23 00:40 | close | 1816 | 0.45 | 1.48149 | 1.47686 | 1.48739 | 49.55 | 13405.13 |
| 5449 | 2010.06.23 01:15 | close | 1814 | 0.45 | 1.48248 | 1.47717 | 1.48778 | 76.55 | 13481.68 |
| 5450 | 2010.06.23 01:15 | close | 1815 | 0.45 | 1.48248 | 1.47723 | 1.48582 | 74.75 | 13556.42 |
| 5451 | 2010.06.23 01:20 | close | 1817 | 0.45 | 1.48239 | 1.47686 | 1.48539 | 90.05 | 13646.47 |
| 5452 | 2010.06.23 03:00 | buy | 1818 | 0.45 | 1.48047 | 0.00000 | 0.00000 | ||
| 5453 | 2010.06.23 03:00 | modify | 1818 | 0.45 | 1.48047 | 1.47713 | 1.48747 | ||
| 5454 | 2010.06.23 03:00 | buy | 1819 | 0.45 | 1.48047 | 0.00000 | 0.00000 | ||
| 5455 | 2010.06.23 03:00 | modify | 1819 | 0.45 | 1.48047 | 1.47713 | 1.48547 | ||
| 5456 | 2010.06.23 03:35 | close | 1818 | 0.45 | 1.48125 | 1.47713 | 1.48747 | 35.10 | 13681.57 |
| 5457 | 2010.06.23 04:00 | close | 1819 | 0.45 | 1.48180 | 1.47713 | 1.48547 | 59.85 | 13741.42 |
| 5458 | 2010.06.23 16:00 | buy | 1820 | 0.46 | 1.48833 | 0.00000 | 0.00000 | ||
| 5459 | 2010.06.23 16:00 | modify | 1820 | 0.46 | 1.48833 | 1.48493 | 1.49333 | ||
| 5460 | 2010.06.23 16:05 | buy | 1821 | 0.46 | 1.48560 | 0.00000 | 0.00000 | ||
| 5461 | 2010.06.23 16:05 | modify | 1821 | 0.46 | 1.48560 | 1.48218 | 1.49260 | ||
| 5462 | 2010.06.23 17:40 | close | 1820 | 0.46 | 1.49002 | 1.48493 | 1.49333 | 77.74 | 13819.16 |
| 5463 | 2010.06.23 18:10 | close | 1821 | 0.46 | 1.49044 | 1.48218 | 1.49260 | 222.64 | 14041.80 |
| 5464 | 2010.06.24 07:10 | buy | 1822 | 0.47 | 1.49768 | 0.00000 | 0.00000 | ||
| 5465 | 2010.06.24 07:10 | modify | 1822 | 0.47 | 1.49768 | 1.49456 | 1.50468 | ||
| 5466 | 2010.06.24 07:15 | buy | 1823 | 0.47 | 1.49721 | 0.00000 | 0.00000 | ||
| 5467 | 2010.06.24 07:15 | modify | 1823 | 0.47 | 1.49721 | 1.49409 | 1.50221 | ||
| 5468 | 2010.06.24 07:45 | buy | 1824 | 0.47 | 1.49668 | 0.00000 | 0.00000 | ||
| 5469 | 2010.06.24 07:45 | modify | 1824 | 0.47 | 1.49668 | 1.49357 | 1.50368 | ||
| 5470 | 2010.06.24 07:45 | buy | 1825 | 0.47 | 1.49668 | 0.00000 | 0.00000 | ||
| 5471 | 2010.06.24 07:45 | modify | 1825 | 0.47 | 1.49668 | 1.49357 | 1.50168 | ||
| 5472 | 2010.06.24 07:45 | buy | 1826 | 0.47 | 1.49668 | 0.00000 | 0.00000 | ||
| 5473 | 2010.06.24 07:45 | modify | 1826 | 0.47 | 1.49668 | 1.49357 | 1.50168 | ||
| 5474 | 2010.06.24 08:15 | close | 1826 | 0.47 | 1.49787 | 1.49357 | 1.50168 | 55.93 | 14097.73 |
| 5475 | 2010.06.24 08:55 | buy | 1827 | 0.47 | 1.49569 | 0.00000 | 0.00000 | ||
| 5476 | 2010.06.24 08:55 | modify | 1827 | 0.47 | 1.49569 | 1.49257 | 1.50269 | ||
| 5477 | 2010.06.24 09:15 | s/l | 1822 | 0.47 | 1.49456 | 1.49456 | 1.50468 | -146.64 | 13951.09 |
| 5478 | 2010.06.24 09:15 | s/l | 1823 | 0.47 | 1.49409 | 1.49409 | 1.50221 | -146.64 | 13804.45 |
| 5479 | 2010.06.24 09:15 | s/l | 1824 | 0.47 | 1.49357 | 1.49357 | 1.50368 | -146.17 | 13658.28 |
| 5480 | 2010.06.24 09:15 | s/l | 1825 | 0.47 | 1.49357 | 1.49357 | 1.50168 | -146.17 | 13512.11 |
| 5481 | 2010.06.24 10:30 | close | 1827 | 0.47 | 1.49728 | 1.49257 | 1.50269 | 74.73 | 13586.84 |
| 5482 | 2010.06.24 17:00 | buy | 1828 | 0.45 | 1.49662 | 0.00000 | 0.00000 | ||
| 5483 | 2010.06.24 17:00 | modify | 1828 | 0.45 | 1.49662 | 1.49323 | 1.50362 | ||
| 5484 | 2010.06.24 17:00 | buy | 1829 | 0.45 | 1.49662 | 0.00000 | 0.00000 | ||
| 5485 | 2010.06.24 17:00 | modify | 1829 | 0.45 | 1.49662 | 1.49323 | 1.50162 | ||
| 5486 | 2010.06.24 17:15 | buy | 1830 | 0.45 | 1.49621 | 0.00000 | 0.00000 | ||
| 5487 | 2010.06.24 17:15 | modify | 1830 | 0.45 | 1.49621 | 1.49281 | 1.50121 | ||
| 5488 | 2010.06.24 17:35 | close | 1830 | 0.45 | 1.49737 | 1.49281 | 1.50121 | 52.20 | 13639.04 |
| 5489 | 2010.06.24 17:50 | close | 1828 | 0.45 | 1.49915 | 1.49323 | 1.50362 | 113.85 | 13752.89 |
| 5490 | 2010.06.24 17:50 | close | 1829 | 0.45 | 1.49915 | 1.49323 | 1.50162 | 113.85 | 13866.74 |
| 5491 | 2010.06.24 19:00 | buy | 1831 | 0.46 | 1.49547 | 0.00000 | 0.00000 | ||
| 5492 | 2010.06.24 19:00 | modify | 1831 | 0.46 | 1.49547 | 1.49196 | 1.50047 | ||
| 5493 | 2010.06.24 20:15 | buy | 1832 | 0.46 | 1.49457 | 0.00000 | 0.00000 | ||
| 5494 | 2010.06.24 20:15 | modify | 1832 | 0.46 | 1.49457 | 1.49103 | 1.49957 | ||
| 5495 | 2010.06.24 22:00 | s/l | 1831 | 0.46 | 1.49196 | 1.49196 | 1.50047 | -161.46 | 13705.28 |
| 5496 | 2010.06.25 05:35 | close | 1832 | 0.46 | 1.49477 | 1.49103 | 1.49957 | 9.25 | 13714.52 |
| 5497 | 2010.06.28 05:45 | buy | 1833 | 0.46 | 1.50464 | 0.00000 | 0.00000 | ||
| 5498 | 2010.06.28 05:45 | modify | 1833 | 0.46 | 1.50464 | 1.50146 | 1.51164 | ||
| 5499 | 2010.06.28 06:00 | buy | 1834 | 0.46 | 1.50416 | 0.00000 | 0.00000 | ||
| 5500 | 2010.06.28 06:00 | modify | 1834 | 0.46 | 1.50416 | 1.50100 | 1.50916 | ||
| 5501 | 2010.06.28 06:05 | buy | 1835 | 0.46 | 1.50396 | 0.00000 | 0.00000 | ||
| 5502 | 2010.06.28 06:05 | modify | 1835 | 0.46 | 1.50396 | 1.50080 | 1.51096 | ||
| 5503 | 2010.06.28 06:05 | buy | 1836 | 0.46 | 1.50396 | 0.00000 | 0.00000 | ||
| 5504 | 2010.06.28 06:05 | modify | 1836 | 0.46 | 1.50396 | 1.50080 | 1.51096 | ||
| 5505 | 2010.06.28 06:20 | buy | 1837 | 0.46 | 1.50398 | 0.00000 | 0.00000 | ||
| 5506 | 2010.06.28 06:20 | modify | 1837 | 0.46 | 1.50398 | 1.50084 | 1.50898 | ||
| 5507 | 2010.06.28 06:50 | close | 1834 | 0.46 | 1.50514 | 1.50100 | 1.50916 | 45.08 | 13759.60 |
| 5508 | 2010.06.28 08:10 | buy | 1838 | 0.46 | 1.50326 | 0.00000 | 0.00000 | ||
| 5509 | 2010.06.28 08:10 | modify | 1838 | 0.46 | 1.50326 | 1.50023 | 1.51026 | ||
| 5510 | 2010.06.28 08:15 | buy | 1839 | 0.46 | 1.50258 | 0.00000 | 0.00000 | ||
| 5511 | 2010.06.28 08:15 | modify | 1839 | 0.46 | 1.50258 | 1.49954 | 1.50758 | ||
| 5512 | 2010.06.28 09:10 | close | 1833 | 0.46 | 1.50566 | 1.50146 | 1.51164 | 46.92 | 13806.52 |
| 5513 | 2010.06.28 09:10 | close | 1836 | 0.46 | 1.50566 | 1.50080 | 1.51096 | 78.20 | 13884.72 |
| 5514 | 2010.06.28 09:10 | close | 1838 | 0.46 | 1.50566 | 1.50023 | 1.51026 | 110.40 | 13995.12 |
| 5515 | 2010.06.28 09:10 | close | 1837 | 0.46 | 1.50566 | 1.50084 | 1.50898 | 77.28 | 14072.40 |
| 5516 | 2010.06.28 09:10 | close | 1839 | 0.46 | 1.50566 | 1.49954 | 1.50758 | 141.68 | 14214.08 |
| 5517 | 2010.06.28 09:15 | close | 1835 | 0.46 | 1.50576 | 1.50080 | 1.51096 | 82.80 | 14296.88 |
| 5518 | 2010.06.28 23:40 | buy | 1840 | 0.48 | 1.50959 | 0.00000 | 0.00000 | ||
| 5519 | 2010.06.28 23:40 | modify | 1840 | 0.48 | 1.50959 | 1.50631 | 1.51659 | ||
| 5520 | 2010.06.29 00:00 | buy | 1841 | 0.48 | 1.50963 | 0.00000 | 0.00000 | ||
| 5521 | 2010.06.29 00:00 | modify | 1841 | 0.48 | 1.50963 | 1.50635 | 1.51463 | ||
| 5522 | 2010.06.29 01:25 | close | 1840 | 0.48 | 1.51045 | 1.50631 | 1.51659 | 41.33 | 14338.21 |
| 5523 | 2010.06.29 01:25 | close | 1841 | 0.48 | 1.51045 | 1.50635 | 1.51463 | 39.36 | 14377.57 |
| 5524 | 2010.06.29 04:35 | buy | 1842 | 0.48 | 1.50999 | 0.00000 | 0.00000 | ||
| 5525 | 2010.06.29 04:35 | modify | 1842 | 0.48 | 1.50999 | 1.50693 | 1.51699 | ||
| 5526 | 2010.06.29 04:55 | buy | 1843 | 0.48 | 1.50962 | 0.00000 | 0.00000 | ||
| 5527 | 2010.06.29 04:55 | modify | 1843 | 0.48 | 1.50962 | 1.50657 | 1.51662 | ||
| 5528 | 2010.06.29 08:15 | s/l | 1842 | 0.48 | 1.50693 | 1.50693 | 1.51699 | -146.88 | 14230.69 |
| 5529 | 2010.06.29 08:15 | s/l | 1843 | 0.48 | 1.50657 | 1.50657 | 1.51662 | -146.40 | 14084.29 |
| 5530 | 2010.06.29 08:45 | buy | 1844 | 0.47 | 1.50611 | 0.00000 | 0.00000 | ||
| 5531 | 2010.06.29 08:45 | modify | 1844 | 0.47 | 1.50611 | 1.50313 | 1.51111 | ||
| 5532 | 2010.06.29 10:10 | s/l | 1844 | 0.47 | 1.50313 | 1.50313 | 1.51111 | -140.06 | 13944.23 |
| 5533 | 2010.07.02 07:15 | buy | 1845 | 0.46 | 1.51675 | 0.00000 | 0.00000 | ||
| 5534 | 2010.07.02 07:15 | modify | 1845 | 0.46 | 1.51675 | 1.51363 | 1.52375 | ||
| 5535 | 2010.07.02 07:15 | buy | 1846 | 0.46 | 1.51675 | 0.00000 | 0.00000 | ||
| 5536 | 2010.07.02 07:15 | modify | 1846 | 0.46 | 1.51675 | 1.51363 | 1.52375 | ||
| 5537 | 2010.07.02 07:15 | buy | 1847 | 0.46 | 1.51675 | 0.00000 | 0.00000 | ||
| 5538 | 2010.07.02 07:15 | modify | 1847 | 0.46 | 1.51675 | 1.51363 | 1.52175 | ||
| 5539 | 2010.07.02 07:15 | buy | 1848 | 0.46 | 1.51675 | 0.00000 | 0.00000 | ||
| 5540 | 2010.07.02 07:15 | modify | 1848 | 0.46 | 1.51675 | 1.51363 | 1.52175 | ||
| 5541 | 2010.07.02 07:35 | buy | 1849 | 0.46 | 1.51546 | 0.00000 | 0.00000 | ||
| 5542 | 2010.07.02 07:35 | modify | 1849 | 0.46 | 1.51546 | 1.51235 | 1.52246 | ||
| 5543 | 2010.07.02 07:35 | buy | 1850 | 0.46 | 1.51546 | 0.00000 | 0.00000 | ||
| 5544 | 2010.07.02 07:35 | modify | 1850 | 0.46 | 1.51546 | 1.51235 | 1.52046 | ||
| 5545 | 2010.07.02 08:20 | close | 1845 | 0.46 | 1.51760 | 1.51363 | 1.52375 | 39.10 | 13983.33 |
| 5546 | 2010.07.02 08:20 | close | 1846 | 0.46 | 1.51760 | 1.51363 | 1.52375 | 39.10 | 14022.43 |
| 5547 | 2010.07.02 08:20 | close | 1849 | 0.46 | 1.51760 | 1.51235 | 1.52246 | 98.44 | 14120.87 |
| 5548 | 2010.07.02 08:20 | close | 1847 | 0.46 | 1.51760 | 1.51363 | 1.52175 | 39.10 | 14159.97 |
| 5549 | 2010.07.02 08:20 | close | 1850 | 0.46 | 1.51760 | 1.51235 | 1.52046 | 98.44 | 14258.41 |
| 5550 | 2010.07.02 08:20 | close | 1848 | 0.46 | 1.51760 | 1.51363 | 1.52175 | 39.10 | 14297.51 |
| 5551 | 2010.07.02 08:35 | buy | 1851 | 0.48 | 1.51534 | 0.00000 | 0.00000 | ||
| 5552 | 2010.07.02 08:35 | modify | 1851 | 0.48 | 1.51534 | 1.51227 | 1.52234 | ||
| 5553 | 2010.07.02 09:15 | close | 1851 | 0.48 | 1.51858 | 1.51227 | 1.52234 | 155.52 | 14453.03 |
| 5554 | 2010.07.02 17:40 | buy | 1852 | 0.48 | 1.51722 | 0.00000 | 0.00000 | ||
| 5555 | 2010.07.02 17:40 | modify | 1852 | 0.48 | 1.51722 | 1.51376 | 1.52422 | ||
| 5556 | 2010.07.02 17:40 | buy | 1853 | 0.48 | 1.51722 | 0.00000 | 0.00000 | ||
| 5557 | 2010.07.02 17:40 | modify | 1853 | 0.48 | 1.51722 | 1.51376 | 1.52222 | ||
| 5558 | 2010.07.02 19:00 | close | 1852 | 0.48 | 1.51888 | 1.51376 | 1.52422 | 79.68 | 14532.71 |
| 5559 | 2010.07.02 19:00 | close | 1853 | 0.48 | 1.51888 | 1.51376 | 1.52222 | 79.68 | 14612.39 |
| 5560 | 2010.07.06 14:10 | buy | 1854 | 0.49 | 1.51586 | 0.00000 | 0.00000 | ||
| 5561 | 2010.07.06 14:10 | modify | 1854 | 0.49 | 1.51586 | 1.51271 | 1.52286 | ||
| 5562 | 2010.07.06 14:10 | buy | 1855 | 0.49 | 1.51586 | 0.00000 | 0.00000 | ||
| 5563 | 2010.07.06 14:10 | modify | 1855 | 0.49 | 1.51586 | 1.51271 | 1.52086 | ||
| 5564 | 2010.07.06 14:25 | close | 1855 | 0.49 | 1.51799 | 1.51271 | 1.52086 | 104.37 | 14716.76 |
| 5565 | 2010.07.06 14:30 | close | 1854 | 0.49 | 1.51832 | 1.51271 | 1.52286 | 120.54 | 14837.30 |
| 5566 | 2010.07.06 19:15 | buy | 1856 | 0.49 | 1.51659 | 0.00000 | 0.00000 | ||
| 5567 | 2010.07.06 19:15 | modify | 1856 | 0.49 | 1.51659 | 1.51329 | 1.52159 | ||
| 5568 | 2010.07.06 19:45 | buy | 1857 | 0.49 | 1.51558 | 0.00000 | 0.00000 | ||
| 5569 | 2010.07.06 19:45 | modify | 1857 | 0.49 | 1.51558 | 1.51228 | 1.52058 | ||
| 5570 | 2010.07.06 21:25 | s/l | 1856 | 0.49 | 1.51329 | 1.51329 | 1.52159 | -161.70 | 14675.60 |
| 5571 | 2010.07.07 05:50 | s/l | 1857 | 0.49 | 1.51228 | 1.51228 | 1.52058 | -161.65 | 14513.95 |
| 5572 | 2010.07.07 23:15 | buy | 1858 | 0.48 | 1.51855 | 0.00000 | 0.00000 | ||
| 5573 | 2010.07.07 23:15 | modify | 1858 | 0.48 | 1.51855 | 1.51530 | 1.52555 | ||
| 5574 | 2010.07.07 23:15 | buy | 1859 | 0.48 | 1.51855 | 0.00000 | 0.00000 | ||
| 5575 | 2010.07.07 23:15 | modify | 1859 | 0.48 | 1.51855 | 1.51530 | 1.52355 | ||
| 5576 | 2010.07.07 23:25 | buy | 1860 | 0.48 | 1.51823 | 0.00000 | 0.00000 | ||
| 5577 | 2010.07.07 23:25 | modify | 1860 | 0.48 | 1.51823 | 1.51500 | 1.52323 | ||
| 5578 | 2010.07.07 23:45 | buy | 1861 | 0.48 | 1.51735 | 0.00000 | 0.00000 | ||
| 5579 | 2010.07.07 23:45 | modify | 1861 | 0.48 | 1.51735 | 1.51413 | 1.52435 | ||
| 5580 | 2010.07.07 23:45 | buy | 1862 | 0.48 | 1.51735 | 0.00000 | 0.00000 | ||
| 5581 | 2010.07.07 23:45 | modify | 1862 | 0.48 | 1.51735 | 1.51413 | 1.52435 | ||
| 5582 | 2010.07.07 23:45 | buy | 1863 | 0.48 | 1.51735 | 0.00000 | 0.00000 | ||
| 5583 | 2010.07.07 23:45 | modify | 1863 | 0.48 | 1.51735 | 1.51413 | 1.52235 | ||
| 5584 | 2010.07.07 23:45 | buy | 1864 | 0.48 | 1.51735 | 0.00000 | 0.00000 | ||
| 5585 | 2010.07.07 23:45 | modify | 1864 | 0.48 | 1.51735 | 1.51413 | 1.52235 | ||
| 5586 | 2010.07.08 02:05 | close | 1861 | 0.48 | 1.51893 | 1.51413 | 1.52435 | 75.98 | 14589.93 |
| 5587 | 2010.07.08 02:05 | close | 1858 | 0.48 | 1.51893 | 1.51530 | 1.52555 | 18.38 | 14608.32 |
| 5588 | 2010.07.08 02:05 | close | 1862 | 0.48 | 1.51893 | 1.51413 | 1.52435 | 75.98 | 14684.30 |
| 5589 | 2010.07.08 02:05 | close | 1860 | 0.48 | 1.51893 | 1.51500 | 1.52323 | 33.74 | 14718.05 |
| 5590 | 2010.07.08 02:05 | close | 1859 | 0.48 | 1.51893 | 1.51530 | 1.52355 | 18.38 | 14736.43 |
| 5591 | 2010.07.08 02:05 | close | 1864 | 0.48 | 1.51893 | 1.51413 | 1.52235 | 75.98 | 14812.41 |
| 5592 | 2010.07.08 02:10 | close | 1863 | 0.48 | 1.52016 | 1.51413 | 1.52235 | 135.02 | 14947.44 |
| 5593 | 2010.07.08 06:30 | buy | 1865 | 0.50 | 1.51814 | 0.00000 | 0.00000 | ||
| 5594 | 2010.07.08 06:30 | modify | 1865 | 0.50 | 1.51814 | 1.51516 | 1.52314 | ||
| 5595 | 2010.07.08 07:30 | close | 1865 | 0.50 | 1.51922 | 1.51516 | 1.52314 | 54.00 | 15001.44 |
| 5596 | 2010.07.08 09:55 | buy | 1866 | 0.50 | 1.51802 | 0.00000 | 0.00000 | ||
| 5597 | 2010.07.08 09:55 | modify | 1866 | 0.50 | 1.51802 | 1.51501 | 1.52302 | ||
| 5598 | 2010.07.08 11:05 | s/l | 1866 | 0.50 | 1.51501 | 1.51501 | 1.52302 | -150.50 | 14850.94 |
| 5599 | 2010.07.14 08:05 | buy | 1867 | 0.50 | 1.51974 | 0.00000 | 0.00000 | ||
| 5600 | 2010.07.14 08:05 | modify | 1867 | 0.50 | 1.51974 | 1.51678 | 1.52674 | ||
| 5601 | 2010.07.14 08:05 | buy | 1868 | 0.50 | 1.51974 | 0.00000 | 0.00000 | ||
| 5602 | 2010.07.14 08:05 | modify | 1868 | 0.50 | 1.51974 | 1.51678 | 1.52474 | ||
| 5603 | 2010.07.14 08:50 | buy | 1869 | 0.50 | 1.51906 | 0.00000 | 0.00000 | ||
| 5604 | 2010.07.14 08:50 | modify | 1869 | 0.50 | 1.51906 | 1.51609 | 1.52606 | ||
| 5605 | 2010.07.14 08:50 | buy | 1870 | 0.50 | 1.51906 | 0.00000 | 0.00000 | ||
| 5606 | 2010.07.14 08:50 | modify | 1870 | 0.50 | 1.51906 | 1.51609 | 1.52606 | ||
| 5607 | 2010.07.14 08:50 | buy | 1871 | 0.50 | 1.51906 | 0.00000 | 0.00000 | ||
| 5608 | 2010.07.14 08:50 | modify | 1871 | 0.50 | 1.51906 | 1.51609 | 1.52406 | ||
| 5609 | 2010.07.14 09:30 | close | 1869 | 0.50 | 1.52111 | 1.51609 | 1.52606 | 102.50 | 14953.44 |
| 5610 | 2010.07.14 09:35 | close | 1867 | 0.50 | 1.52322 | 1.51678 | 1.52674 | 174.00 | 15127.44 |
| 5611 | 2010.07.14 09:35 | close | 1870 | 0.50 | 1.52322 | 1.51609 | 1.52606 | 208.00 | 15335.44 |
| 5612 | 2010.07.14 09:35 | close | 1868 | 0.50 | 1.52322 | 1.51678 | 1.52474 | 174.00 | 15509.44 |
| 5613 | 2010.07.14 09:40 | t/p | 1871 | 0.50 | 1.52406 | 1.51609 | 1.52406 | 250.00 | 15759.44 |
| 5614 | 2010.07.14 14:25 | buy | 1872 | 0.53 | 1.52212 | 0.00000 | 0.00000 | ||
| 5615 | 2010.07.14 14:25 | modify | 1872 | 0.53 | 1.52212 | 1.51894 | 1.52912 | ||
| 5616 | 2010.07.14 14:35 | close | 1872 | 0.53 | 1.52434 | 1.51894 | 1.52912 | 117.66 | 15877.10 |
| 5617 | 2010.07.15 03:30 | buy | 1873 | 0.53 | 1.52379 | 0.00000 | 0.00000 | ||
| 5618 | 2010.07.15 03:30 | modify | 1873 | 0.53 | 1.52379 | 1.52069 | 1.52879 | ||
| 5619 | 2010.07.15 04:15 | close | 1873 | 0.53 | 1.52662 | 1.52069 | 1.52879 | 149.99 | 16027.09 |
| 5620 | 2010.07.16 03:00 | buy | 1874 | 0.53 | 1.54176 | 0.00000 | 0.00000 | ||
| 5621 | 2010.07.16 03:00 | modify | 1874 | 0.53 | 1.54176 | 1.53855 | 1.54876 | ||
| 5622 | 2010.07.16 03:00 | buy | 1875 | 0.53 | 1.54176 | 0.00000 | 0.00000 | ||
| 5623 | 2010.07.16 03:00 | modify | 1875 | 0.53 | 1.54176 | 1.53855 | 1.54676 | ||
| 5624 | 2010.07.16 03:00 | buy | 1876 | 0.53 | 1.54176 | 0.00000 | 0.00000 | ||
| 5625 | 2010.07.16 03:00 | modify | 1876 | 0.53 | 1.54176 | 1.53855 | 1.54676 | ||
| 5626 | 2010.07.16 03:20 | close | 1876 | 0.53 | 1.54238 | 1.53855 | 1.54676 | 32.86 | 16059.95 |
| 5627 | 2010.07.16 04:00 | close | 1875 | 0.53 | 1.54362 | 1.53855 | 1.54676 | 98.58 | 16158.53 |
| 5628 | 2010.07.16 05:35 | buy | 1877 | 0.54 | 1.54172 | 0.00000 | 0.00000 | ||
| 5629 | 2010.07.16 05:35 | modify | 1877 | 0.54 | 1.54172 | 1.53870 | 1.54872 | ||
| 5630 | 2010.07.16 06:10 | close | 1877 | 0.54 | 1.54276 | 1.53870 | 1.54872 | 56.16 | 16214.69 |
| 5631 | 2010.07.16 06:40 | buy | 1878 | 0.54 | 1.54130 | 0.00000 | 0.00000 | ||
| 5632 | 2010.07.16 06:40 | modify | 1878 | 0.54 | 1.54130 | 1.53833 | 1.54830 | ||
| 5633 | 2010.07.16 07:45 | close | 1874 | 0.53 | 1.54288 | 1.53855 | 1.54876 | 59.36 | 16274.05 |
| 5634 | 2010.07.16 07:45 | close | 1878 | 0.54 | 1.54288 | 1.53833 | 1.54830 | 85.32 | 16359.37 |
| 5635 | 2010.07.16 08:10 | buy | 1879 | 0.55 | 1.54065 | 0.00000 | 0.00000 | ||
| 5636 | 2010.07.16 08:10 | modify | 1879 | 0.55 | 1.54065 | 1.53770 | 1.54765 | ||
| 5637 | 2010.07.16 08:15 | buy | 1880 | 0.55 | 1.54070 | 0.00000 | 0.00000 | ||
| 5638 | 2010.07.16 08:15 | modify | 1880 | 0.55 | 1.54070 | 1.53775 | 1.54570 | ||
| 5639 | 2010.07.16 08:35 | buy | 1881 | 0.55 | 1.53994 | 0.00000 | 0.00000 | ||
| 5640 | 2010.07.16 08:35 | modify | 1881 | 0.55 | 1.53994 | 1.53699 | 1.54694 | ||
| 5641 | 2010.07.16 09:05 | close | 1880 | 0.55 | 1.54176 | 1.53775 | 1.54570 | 58.30 | 16417.67 |
| 5642 | 2010.07.16 09:10 | close | 1879 | 0.55 | 1.54228 | 1.53770 | 1.54765 | 89.65 | 16507.32 |
| 5643 | 2010.07.16 09:15 | close | 1881 | 0.55 | 1.54233 | 1.53699 | 1.54694 | 131.45 | 16638.77 |
| 5644 | 2010.07.21 05:40 | buy | 1882 | 0.55 | 1.52624 | 0.00000 | 0.00000 | ||
| 5645 | 2010.07.21 05:40 | modify | 1882 | 0.55 | 1.52624 | 1.52323 | 1.53324 | ||
| 5646 | 2010.07.21 06:25 | close | 1882 | 0.55 | 1.52724 | 1.52323 | 1.53324 | 55.00 | 16693.77 |
| 5647 | 2010.07.22 00:30 | sell | 1883 | 0.56 | 1.51827 | 0.00000 | 0.00000 | ||
| 5648 | 2010.07.22 00:30 | modify | 1883 | 0.56 | 1.51827 | 1.52155 | 1.51327 | ||
| 5649 | 2010.07.22 00:40 | close | 1883 | 0.56 | 1.51809 | 1.52155 | 1.51327 | 10.08 | 16703.85 |
| 5650 | 2010.07.22 01:15 | sell | 1884 | 0.56 | 1.51869 | 0.00000 | 0.00000 | ||
| 5651 | 2010.07.22 01:15 | modify | 1884 | 0.56 | 1.51869 | 1.52192 | 1.51369 | ||
| 5652 | 2010.07.22 02:55 | close | 1884 | 0.56 | 1.51747 | 1.52192 | 1.51369 | 68.32 | 16772.17 |
| 5653 | 2010.07.22 07:05 | sell | 1885 | 0.56 | 1.51891 | 0.00000 | 0.00000 | ||
| 5654 | 2010.07.22 07:05 | modify | 1885 | 0.56 | 1.51891 | 1.52192 | 1.51191 | ||
| 5655 | 2010.07.22 07:55 | close | 1885 | 0.56 | 1.51797 | 1.52192 | 1.51191 | 52.64 | 16824.81 |
| 5656 | 2010.07.22 14:50 | buy | 1886 | 0.56 | 1.52417 | 0.00000 | 0.00000 | ||
| 5657 | 2010.07.22 14:50 | modify | 1886 | 0.56 | 1.52417 | 1.52097 | 1.53117 | ||
| 5658 | 2010.07.22 15:45 | close | 1886 | 0.56 | 1.52634 | 1.52097 | 1.53117 | 121.52 | 16946.33 |
| 5659 | 2010.07.22 22:35 | buy | 1887 | 0.56 | 1.52561 | 0.00000 | 0.00000 | ||
| 5660 | 2010.07.22 22:35 | modify | 1887 | 0.56 | 1.52561 | 1.52230 | 1.53261 | ||
| 5661 | 2010.07.22 22:35 | buy | 1888 | 0.56 | 1.52561 | 0.00000 | 0.00000 | ||
| 5662 | 2010.07.22 22:35 | modify | 1888 | 0.56 | 1.52561 | 1.52230 | 1.53061 | ||
| 5663 | 2010.07.22 22:45 | buy | 1889 | 0.56 | 1.52537 | 0.00000 | 0.00000 | ||
| 5664 | 2010.07.22 22:45 | modify | 1889 | 0.56 | 1.52537 | 1.52206 | 1.53037 | ||
| 5665 | 2010.07.23 00:10 | close | 1887 | 0.56 | 1.52632 | 1.52230 | 1.53261 | 39.82 | 16986.15 |
| 5666 | 2010.07.23 00:10 | close | 1888 | 0.56 | 1.52632 | 1.52230 | 1.53061 | 39.82 | 17025.96 |
| 5667 | 2010.07.23 00:40 | close | 1889 | 0.56 | 1.52641 | 1.52206 | 1.53037 | 58.30 | 17084.26 |
| 5668 | 2010.07.23 07:50 | buy | 1890 | 0.57 | 1.52655 | 0.00000 | 0.00000 | ||
| 5669 | 2010.07.23 07:50 | modify | 1890 | 0.57 | 1.52655 | 1.52369 | 1.53355 | ||
| 5670 | 2010.07.23 07:50 | buy | 1891 | 0.57 | 1.52655 | 0.00000 | 0.00000 | ||
| 5671 | 2010.07.23 07:50 | modify | 1891 | 0.57 | 1.52655 | 1.52369 | 1.53155 | ||
| 5672 | 2010.07.23 08:20 | close | 1890 | 0.57 | 1.52885 | 1.52369 | 1.53355 | 131.10 | 17215.36 |
| 5673 | 2010.07.23 08:20 | close | 1891 | 0.57 | 1.52885 | 1.52369 | 1.53155 | 131.10 | 17346.46 |
| 5674 | 2010.07.26 16:20 | buy | 1892 | 0.58 | 1.54843 | 0.00000 | 0.00000 | ||
| 5675 | 2010.07.26 16:20 | modify | 1892 | 0.58 | 1.54843 | 1.54529 | 1.55543 | ||
| 5676 | 2010.07.26 16:35 | buy | 1893 | 0.58 | 1.54655 | 0.00000 | 0.00000 | ||
| 5677 | 2010.07.26 16:35 | modify | 1893 | 0.58 | 1.54655 | 1.54340 | 1.55155 | ||
| 5678 | 2010.07.26 16:40 | buy | 1894 | 0.58 | 1.54679 | 0.00000 | 0.00000 | ||
| 5679 | 2010.07.26 16:40 | modify | 1894 | 0.58 | 1.54679 | 1.54364 | 1.55379 | ||
| 5680 | 2010.07.26 16:45 | s/l | 1892 | 0.58 | 1.54529 | 1.54529 | 1.55543 | -182.12 | 17164.34 |
| 5681 | 2010.07.26 16:45 | buy | 1895 | 0.57 | 1.54540 | 0.00000 | 0.00000 | ||
| 5682 | 2010.07.26 16:45 | modify | 1895 | 0.57 | 1.54540 | 1.54225 | 1.55040 | ||
| 5683 | 2010.07.26 17:35 | close | 1895 | 0.57 | 1.54880 | 1.54225 | 1.55040 | 193.80 | 17358.14 |
| 5684 | 2010.07.26 17:40 | close | 1894 | 0.58 | 1.54979 | 1.54364 | 1.55379 | 174.00 | 17532.14 |
| 5685 | 2010.07.26 17:40 | close | 1893 | 0.58 | 1.54979 | 1.54340 | 1.55155 | 187.92 | 17720.06 |
| 5686 | 2010.07.26 21:00 | buy | 1896 | 0.59 | 1.54759 | 0.00000 | 0.00000 | ||
| 5687 | 2010.07.26 21:00 | modify | 1896 | 0.59 | 1.54759 | 1.54431 | 1.55259 | ||
| 5688 | 2010.07.26 23:00 | close | 1896 | 0.59 | 1.54887 | 1.54431 | 1.55259 | 75.52 | 17795.58 |
| 5689 | 2010.07.27 03:00 | buy | 1897 | 0.59 | 1.54807 | 0.00000 | 0.00000 | ||
| 5690 | 2010.07.27 03:00 | modify | 1897 | 0.59 | 1.54807 | 1.54507 | 1.55307 | ||
| 5691 | 2010.07.27 03:15 | close | 1897 | 0.59 | 1.54873 | 1.54507 | 1.55307 | 38.94 | 17834.52 |
| 5692 | 2010.07.27 09:05 | buy | 1898 | 0.59 | 1.54914 | 0.00000 | 0.00000 | ||
| 5693 | 2010.07.27 09:05 | modify | 1898 | 0.59 | 1.54914 | 1.54631 | 1.55614 | ||
| 5694 | 2010.07.27 09:15 | close | 1898 | 0.59 | 1.55046 | 1.54631 | 1.55614 | 77.88 | 17912.40 |
| 5695 | 2010.07.27 09:25 | buy | 1899 | 0.60 | 1.54878 | 0.00000 | 0.00000 | ||
| 5696 | 2010.07.27 09:25 | modify | 1899 | 0.60 | 1.54878 | 1.54593 | 1.55578 | ||
| 5697 | 2010.07.27 09:45 | buy | 1900 | 0.60 | 1.54793 | 0.00000 | 0.00000 | ||
| 5698 | 2010.07.27 09:45 | modify | 1900 | 0.60 | 1.54793 | 1.54507 | 1.55293 | ||
| 5699 | 2010.07.27 10:35 | s/l | 1899 | 0.60 | 1.54593 | 1.54593 | 1.55578 | -171.00 | 17741.40 |
| 5700 | 2010.07.27 10:35 | s/l | 1900 | 0.60 | 1.54507 | 1.54507 | 1.55293 | -171.60 | 17569.80 |
| 5701 | 2010.07.27 17:20 | buy | 1901 | 0.59 | 1.55190 | 0.00000 | 0.00000 | ||
| 5702 | 2010.07.27 17:20 | modify | 1901 | 0.59 | 1.55190 | 1.54856 | 1.55890 | ||
| 5703 | 2010.07.27 17:35 | close | 1901 | 0.59 | 1.55442 | 1.54856 | 1.55890 | 148.68 | 17718.48 |
| 5704 | 2010.07.28 01:45 | buy | 1902 | 0.59 | 1.55832 | 0.00000 | 0.00000 | ||
| 5705 | 2010.07.28 01:45 | modify | 1902 | 0.59 | 1.55832 | 1.55518 | 1.56332 | ||
| 5706 | 2010.07.28 03:00 | buy | 1903 | 0.59 | 1.55667 | 0.00000 | 0.00000 | ||
| 5707 | 2010.07.28 03:00 | modify | 1903 | 0.59 | 1.55667 | 1.55360 | 1.56367 | ||
| 5708 | 2010.07.28 03:00 | buy | 1904 | 0.59 | 1.55667 | 0.00000 | 0.00000 | ||
| 5709 | 2010.07.28 03:00 | modify | 1904 | 0.59 | 1.55667 | 1.55360 | 1.56367 | ||
| 5710 | 2010.07.28 03:00 | buy | 1905 | 0.59 | 1.55667 | 0.00000 | 0.00000 | ||
| 5711 | 2010.07.28 03:00 | modify | 1905 | 0.59 | 1.55667 | 1.55360 | 1.56167 | ||
| 5712 | 2010.07.28 03:00 | buy | 1906 | 0.59 | 1.55667 | 0.00000 | 0.00000 | ||
| 5713 | 2010.07.28 03:00 | modify | 1906 | 0.59 | 1.55667 | 1.55360 | 1.56167 | ||
| 5714 | 2010.07.28 03:15 | close | 1906 | 0.59 | 1.55832 | 1.55360 | 1.56167 | 97.35 | 17815.83 |
| 5715 | 2010.07.28 04:30 | close | 1905 | 0.59 | 1.55802 | 1.55360 | 1.56167 | 79.65 | 17895.48 |
| 5716 | 2010.07.28 05:00 | close | 1904 | 0.59 | 1.55815 | 1.55360 | 1.56367 | 87.32 | 17982.80 |
| 5717 | 2010.07.28 05:05 | close | 1903 | 0.59 | 1.55850 | 1.55360 | 1.56367 | 107.97 | 18090.77 |
| 5718 | 2010.07.28 05:05 | close | 1902 | 0.59 | 1.55850 | 1.55518 | 1.56332 | 10.62 | 18101.39 |
| 5719 | 2010.07.28 09:30 | buy | 1907 | 0.60 | 1.55830 | 0.00000 | 0.00000 | ||
| 5720 | 2010.07.28 09:30 | modify | 1907 | 0.60 | 1.55830 | 1.55543 | 1.56530 | ||
| 5721 | 2010.07.28 09:55 | buy | 1908 | 0.60 | 1.55744 | 0.00000 | 0.00000 | ||
| 5722 | 2010.07.28 09:55 | modify | 1908 | 0.60 | 1.55744 | 1.55455 | 1.56444 | ||
| 5723 | 2010.07.28 10:30 | close | 1907 | 0.60 | 1.56080 | 1.55543 | 1.56530 | 150.00 | 18251.39 |
| 5724 | 2010.07.28 10:35 | close | 1908 | 0.60 | 1.56029 | 1.55455 | 1.56444 | 171.00 | 18422.39 |
| 5725 | 2010.07.28 19:30 | buy | 1909 | 0.61 | 1.55953 | 0.00000 | 0.00000 | ||
| 5726 | 2010.07.28 19:30 | modify | 1909 | 0.61 | 1.55953 | 1.55615 | 1.56653 | ||
| 5727 | 2010.07.28 19:30 | buy | 1910 | 0.61 | 1.55953 | 0.00000 | 0.00000 | ||
| 5728 | 2010.07.28 19:30 | modify | 1910 | 0.61 | 1.55953 | 1.55615 | 1.56453 | ||
| 5729 | 2010.07.28 21:15 | buy | 1911 | 0.61 | 1.55728 | 0.00000 | 0.00000 | ||
| 5730 | 2010.07.28 21:15 | modify | 1911 | 0.61 | 1.55728 | 1.55388 | 1.56228 | ||
| 5731 | 2010.07.28 22:25 | close | 1909 | 0.61 | 1.55965 | 1.55615 | 1.56653 | 7.32 | 18429.71 |
| 5732 | 2010.07.28 22:30 | close | 1910 | 0.61 | 1.56019 | 1.55615 | 1.56453 | 40.26 | 18469.97 |
| 5733 | 2010.07.28 22:35 | close | 1911 | 0.61 | 1.56005 | 1.55388 | 1.56228 | 168.97 | 18638.94 |
| 5734 | 2010.07.29 17:00 | buy | 1912 | 0.62 | 1.56103 | 0.00000 | 0.00000 | ||
| 5735 | 2010.07.29 17:00 | modify | 1912 | 0.62 | 1.56103 | 1.55780 | 1.56803 | ||
| 5736 | 2010.07.29 17:15 | buy | 1913 | 0.62 | 1.55898 | 0.00000 | 0.00000 | ||
| 5737 | 2010.07.29 17:15 | modify | 1913 | 0.62 | 1.55898 | 1.55572 | 1.56398 | ||
| 5738 | 2010.07.29 19:30 | close | 1912 | 0.62 | 1.56140 | 1.55780 | 1.56803 | 22.94 | 18661.88 |
| 5739 | 2010.07.29 20:55 | close | 1913 | 0.62 | 1.56189 | 1.55572 | 1.56398 | 180.42 | 18842.30 |
| 5740 | 2010.08.03 00:05 | buy | 1914 | 0.63 | 1.58859 | 0.00000 | 0.00000 | ||
| 5741 | 2010.08.03 00:05 | modify | 1914 | 0.63 | 1.58859 | 1.58551 | 1.59559 | ||
| 5742 | 2010.08.03 00:05 | buy | 1915 | 0.63 | 1.58859 | 0.00000 | 0.00000 | ||
| 5743 | 2010.08.03 00:05 | modify | 1915 | 0.63 | 1.58859 | 1.58551 | 1.59559 | ||
| 5744 | 2010.08.03 00:05 | buy | 1916 | 0.63 | 1.58859 | 0.00000 | 0.00000 | ||
| 5745 | 2010.08.03 00:05 | modify | 1916 | 0.63 | 1.58859 | 1.58551 | 1.59359 | ||
| 5746 | 2010.08.03 00:40 | close | 1914 | 0.63 | 1.58889 | 1.58551 | 1.59559 | 18.90 | 18861.20 |
| 5747 | 2010.08.03 00:40 | close | 1916 | 0.63 | 1.58889 | 1.58551 | 1.59359 | 18.90 | 18880.10 |
| 5748 | 2010.08.03 01:05 | close | 1915 | 0.63 | 1.58909 | 1.58551 | 1.59559 | 31.50 | 18911.60 |
| 5749 | 2010.08.03 03:45 | buy | 1917 | 0.63 | 1.58812 | 0.00000 | 0.00000 | ||
| 5750 | 2010.08.03 03:45 | modify | 1917 | 0.63 | 1.58812 | 1.58516 | 1.59512 | ||
| 5751 | 2010.08.03 03:45 | buy | 1918 | 0.63 | 1.58812 | 0.00000 | 0.00000 | ||
| 5752 | 2010.08.03 03:45 | modify | 1918 | 0.63 | 1.58812 | 1.58516 | 1.59312 | ||
| 5753 | 2010.08.03 03:45 | buy | 1919 | 0.63 | 1.58812 | 0.00000 | 0.00000 | ||
| 5754 | 2010.08.03 03:45 | modify | 1919 | 0.63 | 1.58812 | 1.58516 | 1.59312 | ||
| 5755 | 2010.08.03 04:10 | buy | 1920 | 0.63 | 1.58798 | 0.00000 | 0.00000 | ||
| 5756 | 2010.08.03 04:10 | modify | 1920 | 0.63 | 1.58798 | 1.58506 | 1.59498 | ||
| 5757 | 2010.08.03 05:35 | buy | 1921 | 0.63 | 1.58757 | 0.00000 | 0.00000 | ||
| 5758 | 2010.08.03 05:35 | modify | 1921 | 0.63 | 1.58757 | 1.58476 | 1.59257 | ||
| 5759 | 2010.08.03 06:10 | buy | 1922 | 0.63 | 1.58643 | 0.00000 | 0.00000 | ||
| 5760 | 2010.08.03 06:10 | modify | 1922 | 0.63 | 1.58643 | 1.58366 | 1.59343 | ||
| 5761 | 2010.08.03 06:40 | close | 1922 | 0.63 | 1.58813 | 1.58366 | 1.59343 | 107.10 | 19018.70 |
| 5762 | 2010.08.03 07:45 | buy | 1923 | 0.63 | 1.58683 | 0.00000 | 0.00000 | ||
| 5763 | 2010.08.03 07:45 | modify | 1923 | 0.63 | 1.58683 | 1.58410 | 1.59183 | ||
| 5764 | 2010.08.03 08:05 | close | 1923 | 0.63 | 1.58783 | 1.58410 | 1.59183 | 63.00 | 19081.70 |
| 5765 | 2010.08.03 08:10 | close | 1920 | 0.63 | 1.58824 | 1.58506 | 1.59498 | 16.38 | 19098.08 |
| 5766 | 2010.08.03 08:10 | close | 1917 | 0.63 | 1.58824 | 1.58516 | 1.59512 | 7.56 | 19105.64 |
| 5767 | 2010.08.03 08:10 | close | 1918 | 0.63 | 1.58824 | 1.58516 | 1.59312 | 7.56 | 19113.20 |
| 5768 | 2010.08.03 08:10 | close | 1919 | 0.63 | 1.58824 | 1.58516 | 1.59312 | 7.56 | 19120.76 |
| 5769 | 2010.08.03 08:15 | close | 1921 | 0.63 | 1.58832 | 1.58476 | 1.59257 | 47.25 | 19168.01 |
| 5770 | 2010.08.03 16:10 | buy | 1924 | 0.64 | 1.59132 | 0.00000 | 0.00000 | ||
| 5771 | 2010.08.03 16:10 | modify | 1924 | 0.64 | 1.59132 | 1.58813 | 1.59832 | ||
| 5772 | 2010.08.03 16:10 | buy | 1925 | 0.64 | 1.59132 | 0.00000 | 0.00000 | ||
| 5773 | 2010.08.03 16:10 | modify | 1925 | 0.64 | 1.59132 | 1.58813 | 1.59832 | ||
| 5774 | 2010.08.03 16:15 | buy | 1926 | 0.64 | 1.58907 | 0.00000 | 0.00000 | ||
| 5775 | 2010.08.03 16:15 | modify | 1926 | 0.64 | 1.58907 | 1.58586 | 1.59407 | ||
| 5776 | 2010.08.03 16:45 | close | 1924 | 0.64 | 1.59342 | 1.58813 | 1.59832 | 134.40 | 19302.41 |
| 5777 | 2010.08.03 16:45 | close | 1926 | 0.64 | 1.59342 | 1.58586 | 1.59407 | 278.40 | 19580.81 |
| 5778 | 2010.08.03 17:00 | close | 1925 | 0.64 | 1.59541 | 1.58813 | 1.59832 | 261.76 | 19842.57 |
| 5779 | 2010.08.04 05:05 | buy | 1927 | 0.66 | 1.59368 | 0.00000 | 0.00000 | ||
| 5780 | 2010.08.04 05:05 | modify | 1927 | 0.66 | 1.59368 | 1.59079 | 1.60068 | ||
| 5781 | 2010.08.04 05:05 | buy | 1928 | 0.66 | 1.59368 | 0.00000 | 0.00000 | ||
| 5782 | 2010.08.04 05:05 | modify | 1928 | 0.66 | 1.59368 | 1.59079 | 1.59868 | ||
| 5783 | 2010.08.04 05:15 | buy | 1929 | 0.66 | 1.59330 | 0.00000 | 0.00000 | ||
| 5784 | 2010.08.04 05:15 | modify | 1929 | 0.66 | 1.59330 | 1.59042 | 1.59830 | ||
| 5785 | 2010.08.04 06:45 | buy | 1930 | 0.66 | 1.59200 | 0.00000 | 0.00000 | ||
| 5786 | 2010.08.04 06:45 | modify | 1930 | 0.66 | 1.59200 | 1.58920 | 1.59700 | ||
| 5787 | 2010.08.04 08:35 | close | 1927 | 0.66 | 1.59439 | 1.59079 | 1.60068 | 46.86 | 19889.43 |
| 5788 | 2010.08.04 08:35 | close | 1928 | 0.66 | 1.59439 | 1.59079 | 1.59868 | 46.86 | 19936.29 |
| 5789 | 2010.08.04 08:35 | close | 1929 | 0.66 | 1.59439 | 1.59042 | 1.59830 | 71.94 | 20008.23 |
| 5790 | 2010.08.04 08:50 | close | 1930 | 0.66 | 1.59422 | 1.58920 | 1.59700 | 146.52 | 20154.75 |
| 5791 | 2010.08.04 16:15 | buy | 1931 | 0.67 | 1.59003 | 0.00000 | 0.00000 | ||
| 5792 | 2010.08.04 16:15 | modify | 1931 | 0.67 | 1.59003 | 1.58683 | 1.59503 | ||
| 5793 | 2010.08.04 16:40 | s/l | 1931 | 0.67 | 1.58683 | 1.58683 | 1.59503 | -214.40 | 19940.35 |
| 5794 | 2010.08.06 01:45 | buy | 1932 | 0.66 | 1.58830 | 0.00000 | 0.00000 | ||
| 5795 | 2010.08.06 01:45 | modify | 1932 | 0.66 | 1.58830 | 1.58528 | 1.59530 | ||
| 5796 | 2010.08.06 02:30 | close | 1932 | 0.66 | 1.58851 | 1.58528 | 1.59530 | 13.86 | 19954.21 |
| 5797 | 2010.08.09 07:45 | buy | 1933 | 0.67 | 1.59657 | 0.00000 | 0.00000 | ||
| 5798 | 2010.08.09 07:45 | modify | 1933 | 0.67 | 1.59657 | 1.59384 | 1.60157 | ||
| 5799 | 2010.08.09 07:50 | buy | 1934 | 0.67 | 1.59627 | 0.00000 | 0.00000 | ||
| 5800 | 2010.08.09 07:50 | modify | 1934 | 0.67 | 1.59627 | 1.59354 | 1.60327 | ||
| 5801 | 2010.08.09 07:50 | buy | 1935 | 0.67 | 1.59627 | 0.00000 | 0.00000 | ||
| 5802 | 2010.08.09 07:50 | modify | 1935 | 0.67 | 1.59627 | 1.59354 | 1.60127 | ||
| 5803 | 2010.08.09 07:55 | close | 1933 | 0.67 | 1.59683 | 1.59384 | 1.60157 | 17.42 | 19971.63 |
| 5804 | 2010.08.09 08:00 | close | 1934 | 0.67 | 1.59823 | 1.59354 | 1.60327 | 131.32 | 20102.95 |
| 5805 | 2010.08.09 08:00 | close | 1935 | 0.67 | 1.59823 | 1.59354 | 1.60127 | 131.32 | 20234.27 |
| 5806 | 2010.08.09 09:05 | buy | 1936 | 0.67 | 1.59562 | 0.00000 | 0.00000 | ||
| 5807 | 2010.08.09 09:05 | modify | 1936 | 0.67 | 1.59562 | 1.59287 | 1.60262 | ||
| 5808 | 2010.08.09 09:25 | buy | 1937 | 0.67 | 1.59564 | 0.00000 | 0.00000 | ||
| 5809 | 2010.08.09 09:25 | modify | 1937 | 0.67 | 1.59564 | 1.59289 | 1.60064 | ||
| 5810 | 2010.08.09 11:55 | close | 1936 | 0.67 | 1.59609 | 1.59287 | 1.60262 | 31.49 | 20265.76 |
| 5811 | 2010.08.09 11:55 | close | 1937 | 0.67 | 1.59609 | 1.59289 | 1.60064 | 30.15 | 20295.91 |
| 5812 | 2010.08.11 01:25 | buy | 1938 | 0.68 | 1.58373 | 0.00000 | 0.00000 | ||
| 5813 | 2010.08.11 01:25 | modify | 1938 | 0.68 | 1.58373 | 1.58049 | 1.59073 | ||
| 5814 | 2010.08.11 01:25 | buy | 1939 | 0.68 | 1.58373 | 0.00000 | 0.00000 | ||
| 5815 | 2010.08.11 01:25 | modify | 1939 | 0.68 | 1.58373 | 1.58049 | 1.58873 | ||
| 5816 | 2010.08.11 01:45 | buy | 1940 | 0.68 | 1.58309 | 0.00000 | 0.00000 | ||
| 5817 | 2010.08.11 01:45 | modify | 1940 | 0.68 | 1.58309 | 1.57987 | 1.59009 | ||
| 5818 | 2010.08.11 01:45 | buy | 1941 | 0.68 | 1.58309 | 0.00000 | 0.00000 | ||
| 5819 | 2010.08.11 01:45 | modify | 1941 | 0.68 | 1.58309 | 1.57987 | 1.58809 | ||
| 5820 | 2010.08.11 02:40 | s/l | 1938 | 0.68 | 1.58049 | 1.58049 | 1.59073 | -220.32 | 20075.59 |
| 5821 | 2010.08.11 02:40 | s/l | 1939 | 0.68 | 1.58049 | 1.58049 | 1.58873 | -220.32 | 19855.27 |
| 5822 | 2010.08.11 02:40 | s/l | 1940 | 0.68 | 1.57987 | 1.57987 | 1.59009 | -218.96 | 19636.31 |
| 5823 | 2010.08.11 02:40 | s/l | 1941 | 0.68 | 1.57987 | 1.57987 | 1.58809 | -218.96 | 19417.35 |
| 5824 | 2010.08.12 03:00 | sell | 1942 | 0.65 | 1.56669 | 0.00000 | 0.00000 | ||
| 5825 | 2010.08.12 03:00 | modify | 1942 | 0.65 | 1.56669 | 1.56991 | 1.55969 | ||
| 5826 | 2010.08.12 03:10 | close | 1942 | 0.65 | 1.56551 | 1.56991 | 1.55969 | 76.70 | 19494.05 |
| 5827 | 2010.08.12 05:45 | sell | 1943 | 0.65 | 1.56701 | 0.00000 | 0.00000 | ||
| 5828 | 2010.08.12 05:45 | modify | 1943 | 0.65 | 1.56701 | 1.57006 | 1.56201 | ||
| 5829 | 2010.08.12 07:30 | sell | 1944 | 0.65 | 1.56964 | 0.00000 | 0.00000 | ||
| 5830 | 2010.08.12 07:30 | modify | 1944 | 0.65 | 1.56964 | 1.57257 | 1.56464 | ||
| 5831 | 2010.08.12 07:50 | s/l | 1943 | 0.65 | 1.57006 | 1.57006 | 1.56201 | -198.25 | 19295.80 |
| 5832 | 2010.08.12 07:50 | sell | 1945 | 0.64 | 1.57100 | 0.00000 | 0.00000 | ||
| 5833 | 2010.08.12 07:50 | modify | 1945 | 0.64 | 1.57100 | 1.57392 | 1.56600 | ||
| 5834 | 2010.08.12 09:00 | t/p | 1945 | 0.64 | 1.56600 | 1.57392 | 1.56600 | 320.00 | 19615.80 |
| 5835 | 2010.08.12 09:00 | close | 1944 | 0.65 | 1.56645 | 1.57257 | 1.56464 | 207.35 | 19823.15 |
| 5836 | 2010.08.13 00:30 | sell | 1946 | 0.66 | 1.55823 | 0.00000 | 0.00000 | ||
| 5837 | 2010.08.13 00:30 | modify | 1946 | 0.66 | 1.55823 | 1.56141 | 1.55123 | ||
| 5838 | 2010.08.13 01:15 | sell | 1947 | 0.66 | 1.55859 | 0.00000 | 0.00000 | ||
| 5839 | 2010.08.13 01:15 | modify | 1947 | 0.66 | 1.55859 | 1.56174 | 1.55359 | ||
| 5840 | 2010.08.13 01:20 | sell | 1948 | 0.66 | 1.55902 | 0.00000 | 0.00000 | ||
| 5841 | 2010.08.13 01:20 | modify | 1948 | 0.66 | 1.55902 | 1.56217 | 1.55202 | ||
| 5842 | 2010.08.13 02:30 | close | 1948 | 0.66 | 1.55875 | 1.56217 | 1.55202 | 17.82 | 19840.97 |
| 5843 | 2010.08.13 03:45 | sell | 1949 | 0.66 | 1.56103 | 0.00000 | 0.00000 | ||
| 5844 | 2010.08.13 03:45 | modify | 1949 | 0.66 | 1.56103 | 1.56408 | 1.55603 | ||
| 5845 | 2010.08.13 04:30 | s/l | 1946 | 0.66 | 1.56141 | 1.56141 | 1.55123 | -209.88 | 19631.09 |
| 5846 | 2010.08.13 04:35 | s/l | 1947 | 0.66 | 1.56174 | 1.56174 | 1.55359 | -207.90 | 19423.19 |
| 5847 | 2010.08.13 05:30 | sell | 1950 | 0.65 | 1.56354 | 0.00000 | 0.00000 | ||
| 5848 | 2010.08.13 05:30 | modify | 1950 | 0.65 | 1.56354 | 1.56647 | 1.55854 | ||
| 5849 | 2010.08.13 09:00 | s/l | 1949 | 0.66 | 1.56408 | 1.56408 | 1.55603 | -201.30 | 19221.89 |
| 5850 | 2010.08.13 09:10 | s/l | 1950 | 0.65 | 1.56647 | 1.56647 | 1.55854 | -190.45 | 19031.44 |
| 5851 | 2010.08.16 20:45 | buy | 1951 | 0.63 | 1.56511 | 0.00000 | 0.00000 | ||
| 5852 | 2010.08.16 20:45 | modify | 1951 | 0.63 | 1.56511 | 1.56175 | 1.57011 | ||
| 5853 | 2010.08.16 21:05 | buy | 1952 | 0.63 | 1.56447 | 0.00000 | 0.00000 | ||
| 5854 | 2010.08.16 21:05 | modify | 1952 | 0.63 | 1.56447 | 1.56111 | 1.56947 | ||
| 5855 | 2010.08.16 22:50 | close | 1951 | 0.63 | 1.56604 | 1.56175 | 1.57011 | 58.59 | 19090.03 |
| 5856 | 2010.08.16 22:55 | close | 1952 | 0.63 | 1.56611 | 1.56111 | 1.56947 | 103.32 | 19193.35 |
| 5857 | 2010.08.17 01:05 | buy | 1953 | 0.64 | 1.56395 | 0.00000 | 0.00000 | ||
| 5858 | 2010.08.17 01:05 | modify | 1953 | 0.64 | 1.56395 | 1.56086 | 1.56895 | ||
| 5859 | 2010.08.17 02:10 | close | 1953 | 0.64 | 1.56533 | 1.56086 | 1.56895 | 88.32 | 19281.67 |
| 5860 | 2010.08.17 08:45 | buy | 1954 | 0.64 | 1.56565 | 0.00000 | 0.00000 | ||
| 5861 | 2010.08.17 08:45 | modify | 1954 | 0.64 | 1.56565 | 1.56277 | 1.57065 | ||
| 5862 | 2010.08.17 09:10 | s/l | 1954 | 0.64 | 1.56277 | 1.56277 | 1.57065 | -184.32 | 19097.35 |
| 5863 | 2010.08.17 23:00 | sell | 1955 | 0.64 | 1.55854 | 0.00000 | 0.00000 | ||
| 5864 | 2010.08.17 23:00 | modify | 1955 | 0.64 | 1.55854 | 1.56179 | 1.55154 | ||
| 5865 | 2010.08.17 23:25 | close | 1955 | 0.64 | 1.55786 | 1.56179 | 1.55154 | 43.52 | 19140.87 |
| 5866 | 2010.08.18 07:30 | sell | 1956 | 0.64 | 1.55652 | 0.00000 | 0.00000 | ||
| 5867 | 2010.08.18 07:30 | modify | 1956 | 0.64 | 1.55652 | 1.55935 | 1.54952 | ||
| 5868 | 2010.08.18 07:35 | close | 1956 | 0.64 | 1.55542 | 1.55935 | 1.54952 | 70.40 | 19211.27 |
| 5869 | 2010.08.18 16:05 | buy | 1957 | 0.64 | 1.56149 | 0.00000 | 0.00000 | ||
| 5870 | 2010.08.18 16:05 | modify | 1957 | 0.64 | 1.56149 | 1.55815 | 1.56649 | ||
| 5871 | 2010.08.18 16:30 | buy | 1958 | 0.64 | 1.55895 | 0.00000 | 0.00000 | ||
| 5872 | 2010.08.18 16:30 | modify | 1958 | 0.64 | 1.55895 | 1.55560 | 1.56395 | ||
| 5873 | 2010.08.18 16:50 | s/l | 1957 | 0.64 | 1.55815 | 1.55815 | 1.56649 | -213.76 | 18997.51 |
| 5874 | 2010.08.18 19:15 | close | 1958 | 0.64 | 1.56178 | 1.55560 | 1.56395 | 181.12 | 19178.63 |
| 5875 | 2010.08.23 07:50 | buy | 1959 | 0.64 | 1.55560 | 0.00000 | 0.00000 | ||
| 5876 | 2010.08.23 07:50 | modify | 1959 | 0.64 | 1.55560 | 1.55276 | 1.56060 | ||
| 5877 | 2010.08.23 08:10 | close | 1959 | 0.64 | 1.55672 | 1.55276 | 1.56060 | 71.68 | 19250.31 |
| 5878 | 2010.08.24 16:05 | sell | 1960 | 0.64 | 1.54392 | 0.00000 | 0.00000 | ||
| 5879 | 2010.08.24 16:05 | modify | 1960 | 0.64 | 1.54392 | 1.54725 | 1.53692 | ||
| 5880 | 2010.08.24 16:30 | s/l | 1960 | 0.64 | 1.54725 | 1.54725 | 1.53692 | -213.12 | 19037.19 |
| 5881 | 2010.08.25 03:05 | sell | 1961 | 0.63 | 1.54214 | 0.00000 | 0.00000 | ||
| 5882 | 2010.08.25 03:05 | modify | 1961 | 0.63 | 1.54214 | 1.54528 | 1.53514 | ||
| 5883 | 2010.08.25 03:10 | sell | 1962 | 0.63 | 1.54290 | 0.00000 | 0.00000 | ||
| 5884 | 2010.08.25 03:10 | modify | 1962 | 0.63 | 1.54290 | 1.54604 | 1.53590 | ||
| 5885 | 2010.08.25 04:15 | sell | 1963 | 0.63 | 1.54300 | 0.00000 | 0.00000 | ||
| 5886 | 2010.08.25 04:15 | modify | 1963 | 0.63 | 1.54300 | 1.54605 | 1.53800 | ||
| 5887 | 2010.08.25 04:50 | sell | 1964 | 0.63 | 1.54391 | 0.00000 | 0.00000 | ||
| 5888 | 2010.08.25 04:50 | modify | 1964 | 0.63 | 1.54391 | 1.54694 | 1.53891 | ||
| 5889 | 2010.08.25 06:30 | close | 1962 | 0.63 | 1.54226 | 1.54604 | 1.53590 | 40.32 | 19077.51 |
| 5890 | 2010.08.25 07:15 | close | 1961 | 0.63 | 1.54216 | 1.54528 | 1.53514 | -1.26 | 19076.25 |
| 5891 | 2010.08.25 07:25 | close | 1963 | 0.63 | 1.54177 | 1.54605 | 1.53800 | 77.49 | 19153.74 |
| 5892 | 2010.08.25 07:30 | close | 1964 | 0.63 | 1.54192 | 1.54694 | 1.53891 | 125.37 | 19279.11 |
| 5893 | 2010.08.26 20:35 | buy | 1965 | 0.64 | 1.55264 | 0.00000 | 0.00000 | ||
| 5894 | 2010.08.26 20:35 | modify | 1965 | 0.64 | 1.55264 | 1.54925 | 1.55964 | ||
| 5895 | 2010.08.27 02:40 | close | 1965 | 0.64 | 1.55274 | 1.54925 | 1.55964 | 6.46 | 19285.57 |
| 5896 | 2010.08.30 05:50 | buy | 1966 | 0.64 | 1.55229 | 0.00000 | 0.00000 | ||
| 5897 | 2010.08.30 05:50 | modify | 1966 | 0.64 | 1.55229 | 1.54929 | 1.55929 | ||
| 5898 | 2010.08.30 08:10 | close | 1966 | 0.64 | 1.55337 | 1.54929 | 1.55929 | 69.12 | 19354.69 |
| 5899 | 2010.08.30 14:25 | buy | 1967 | 0.65 | 1.55419 | 0.00000 | 0.00000 | ||
| 5900 | 2010.08.30 14:25 | modify | 1967 | 0.65 | 1.55419 | 1.55127 | 1.56119 | ||
| 5901 | 2010.08.30 14:35 | buy | 1968 | 0.65 | 1.55424 | 0.00000 | 0.00000 | ||
| 5902 | 2010.08.30 14:35 | modify | 1968 | 0.65 | 1.55424 | 1.55131 | 1.55924 | ||
| 5903 | 2010.08.30 15:25 | s/l | 1968 | 0.65 | 1.55131 | 1.55131 | 1.55924 | -190.45 | 19164.24 |
| 5904 | 2010.08.30 15:35 | s/l | 1967 | 0.65 | 1.55127 | 1.55127 | 1.56119 | -189.80 | 18974.44 |
| 5905 | 2010.08.31 01:05 | sell | 1969 | 0.63 | 1.54704 | 0.00000 | 0.00000 | ||
| 5906 | 2010.08.31 01:05 | modify | 1969 | 0.63 | 1.54704 | 1.54998 | 1.54004 | ||
| 5907 | 2010.08.31 01:30 | sell | 1970 | 0.63 | 1.54730 | 0.00000 | 0.00000 | ||
| 5908 | 2010.08.31 01:30 | modify | 1970 | 0.63 | 1.54730 | 1.55023 | 1.54230 | ||
| 5909 | 2010.08.31 01:40 | close | 1969 | 0.63 | 1.54691 | 1.54998 | 1.54004 | 8.19 | 18982.63 |
| 5910 | 2010.08.31 01:50 | sell | 1971 | 0.63 | 1.54720 | 0.00000 | 0.00000 | ||
| 5911 | 2010.08.31 01:50 | modify | 1971 | 0.63 | 1.54720 | 1.55012 | 1.54020 | ||
| 5912 | 2010.08.31 02:05 | close | 1971 | 0.63 | 1.54646 | 1.55012 | 1.54020 | 46.62 | 19029.25 |
| 5913 | 2010.08.31 02:05 | close | 1970 | 0.63 | 1.54646 | 1.55023 | 1.54230 | 52.92 | 19082.17 |
| 5914 | 2010.09.01 03:35 | sell | 1972 | 0.64 | 1.53607 | 0.00000 | 0.00000 | ||
| 5915 | 2010.09.01 03:35 | modify | 1972 | 0.64 | 1.53607 | 1.53915 | 1.52907 | ||
| 5916 | 2010.09.01 03:35 | sell | 1973 | 0.64 | 1.53607 | 0.00000 | 0.00000 | ||
| 5917 | 2010.09.01 03:35 | modify | 1973 | 0.64 | 1.53607 | 1.53915 | 1.52907 | ||
| 5918 | 2010.09.01 03:45 | sell | 1974 | 0.64 | 1.53589 | 0.00000 | 0.00000 | ||
| 5919 | 2010.09.01 03:45 | modify | 1974 | 0.64 | 1.53589 | 1.53896 | 1.53089 | ||
| 5920 | 2010.09.01 04:00 | close | 1972 | 0.64 | 1.53528 | 1.53915 | 1.52907 | 50.56 | 19132.73 |
| 5921 | 2010.09.01 04:10 | close | 1973 | 0.64 | 1.53447 | 1.53915 | 1.52907 | 102.40 | 19235.13 |
| 5922 | 2010.09.01 04:10 | close | 1974 | 0.64 | 1.53447 | 1.53896 | 1.53089 | 90.88 | 19326.01 |
| 5923 | 2010.09.01 04:35 | sell | 1975 | 0.64 | 1.53616 | 0.00000 | 0.00000 | ||
| 5924 | 2010.09.01 04:35 | modify | 1975 | 0.64 | 1.53616 | 1.53919 | 1.52916 | ||
| 5925 | 2010.09.01 04:40 | sell | 1976 | 0.64 | 1.53635 | 0.00000 | 0.00000 | ||
| 5926 | 2010.09.01 04:40 | modify | 1976 | 0.64 | 1.53635 | 1.53937 | 1.52935 | ||
| 5927 | 2010.09.01 04:45 | sell | 1977 | 0.64 | 1.53668 | 0.00000 | 0.00000 | ||
| 5928 | 2010.09.01 04:45 | modify | 1977 | 0.64 | 1.53668 | 1.53970 | 1.53168 | ||
| 5929 | 2010.09.01 04:45 | sell | 1978 | 0.64 | 1.53668 | 0.00000 | 0.00000 | ||
| 5930 | 2010.09.01 04:45 | modify | 1978 | 0.64 | 1.53668 | 1.53970 | 1.53168 | ||
| 5931 | 2010.09.01 05:45 | sell | 1979 | 0.64 | 1.53892 | 0.00000 | 0.00000 | ||
| 5932 | 2010.09.01 05:45 | modify | 1979 | 0.64 | 1.53892 | 1.54187 | 1.53392 | ||
| 5933 | 2010.09.01 05:50 | s/l | 1975 | 0.64 | 1.53919 | 1.53919 | 1.52916 | -193.92 | 19132.09 |
| 5934 | 2010.09.01 07:55 | s/l | 1976 | 0.64 | 1.53937 | 1.53937 | 1.52935 | -193.28 | 18938.81 |
| 5935 | 2010.09.01 07:55 | s/l | 1977 | 0.64 | 1.53970 | 1.53970 | 1.53168 | -193.28 | 18745.53 |
| 5936 | 2010.09.01 07:55 | s/l | 1978 | 0.64 | 1.53970 | 1.53970 | 1.53168 | -193.28 | 18552.25 |
| 5937 | 2010.09.01 08:00 | sell | 1980 | 0.62 | 1.53985 | 0.00000 | 0.00000 | ||
| 5938 | 2010.09.01 08:00 | modify | 1980 | 0.62 | 1.53985 | 1.54269 | 1.53485 | ||
| 5939 | 2010.09.01 10:30 | close | 1979 | 0.64 | 1.53679 | 1.54187 | 1.53392 | 136.32 | 18688.57 |
| 5940 | 2010.09.01 10:35 | close | 1980 | 0.62 | 1.53625 | 1.54269 | 1.53485 | 223.20 | 18911.77 |
| 5941 | 2010.09.02 01:35 | buy | 1981 | 0.63 | 1.54450 | 0.00000 | 0.00000 | ||
| 5942 | 2010.09.02 01:35 | modify | 1981 | 0.63 | 1.54450 | 1.54140 | 1.54950 | ||
| 5943 | 2010.09.02 06:25 | close | 1981 | 0.63 | 1.54475 | 1.54140 | 1.54950 | 15.75 | 18927.52 |
| 5944 | 2010.09.02 22:00 | sell | 1982 | 0.63 | 1.53966 | 0.00000 | 0.00000 | ||
| 5945 | 2010.09.02 22:00 | modify | 1982 | 0.63 | 1.53966 | 1.54282 | 1.53466 | ||
| 5946 | 2010.09.03 01:55 | close | 1982 | 0.63 | 1.53919 | 1.54282 | 1.53466 | 27.97 | 18955.49 |
| 5947 | 2010.09.03 03:00 | sell | 1983 | 0.63 | 1.54028 | 0.00000 | 0.00000 | ||
| 5948 | 2010.09.03 03:00 | modify | 1983 | 0.63 | 1.54028 | 1.54321 | 1.53528 | ||
| 5949 | 2010.09.03 09:40 | s/l | 1983 | 0.63 | 1.54321 | 1.54321 | 1.53528 | -184.59 | 18770.90 |
| 5950 | 2010.09.06 09:40 | buy | 1984 | 0.63 | 1.54654 | 0.00000 | 0.00000 | ||
| 5951 | 2010.09.06 09:40 | modify | 1984 | 0.63 | 1.54654 | 1.54384 | 1.55354 | ||
| 5952 | 2010.09.06 10:05 | s/l | 1984 | 0.63 | 1.54384 | 1.54384 | 1.55354 | -170.10 | 18600.80 |
| 5953 | 2010.09.06 16:15 | sell | 1985 | 0.62 | 1.53859 | 0.00000 | 0.00000 | ||
| 5954 | 2010.09.06 16:15 | modify | 1985 | 0.62 | 1.53859 | 1.54149 | 1.53159 | ||
| 5955 | 2010.09.06 16:20 | sell | 1986 | 0.62 | 1.53920 | 0.00000 | 0.00000 | ||
| 5956 | 2010.09.06 16:20 | modify | 1986 | 0.62 | 1.53920 | 1.54211 | 1.53420 | ||
| 5957 | 2010.09.06 17:00 | sell | 1987 | 0.62 | 1.54114 | 0.00000 | 0.00000 | ||
| 5958 | 2010.09.06 17:00 | modify | 1987 | 0.62 | 1.54114 | 1.54406 | 1.53414 | ||
| 5959 | 2010.09.06 17:00 | sell | 1988 | 0.62 | 1.54114 | 0.00000 | 0.00000 | ||
| 5960 | 2010.09.06 17:00 | modify | 1988 | 0.62 | 1.54114 | 1.54406 | 1.53614 | ||
| 5961 | 2010.09.06 17:25 | close | 1987 | 0.62 | 1.53922 | 1.54406 | 1.53414 | 119.04 | 18719.84 |
| 5962 | 2010.09.06 17:25 | close | 1988 | 0.62 | 1.53922 | 1.54406 | 1.53614 | 119.04 | 18838.88 |
| 5963 | 2010.09.06 18:55 | s/l | 1985 | 0.62 | 1.54149 | 1.54149 | 1.53159 | -179.80 | 18659.08 |
| 5964 | 2010.09.06 19:00 | sell | 1989 | 0.62 | 1.54139 | 0.00000 | 0.00000 | ||
| 5965 | 2010.09.06 19:00 | modify | 1989 | 0.62 | 1.54139 | 1.54434 | 1.53639 | ||
| 5966 | 2010.09.06 21:30 | close | 1986 | 0.62 | 1.53913 | 1.54211 | 1.53420 | 4.34 | 18663.42 |
| 5967 | 2010.09.06 22:45 | close | 1989 | 0.62 | 1.53932 | 1.54434 | 1.53639 | 128.34 | 18791.76 |
| 5968 | 2010.09.07 06:10 | sell | 1990 | 0.63 | 1.53861 | 0.00000 | 0.00000 | ||
| 5969 | 2010.09.07 06:10 | modify | 1990 | 0.63 | 1.53861 | 1.54140 | 1.53361 | ||
| 5970 | 2010.09.07 06:15 | sell | 1991 | 0.63 | 1.53870 | 0.00000 | 0.00000 | ||
| 5971 | 2010.09.07 06:15 | modify | 1991 | 0.63 | 1.53870 | 1.54149 | 1.53170 | ||
| 5972 | 2010.09.07 06:15 | sell | 1992 | 0.63 | 1.53870 | 0.00000 | 0.00000 | ||
| 5973 | 2010.09.07 06:15 | modify | 1992 | 0.63 | 1.53870 | 1.54149 | 1.53370 | ||
| 5974 | 2010.09.07 06:35 | close | 1992 | 0.63 | 1.53789 | 1.54149 | 1.53370 | 51.03 | 18842.79 |
| 5975 | 2010.09.07 07:05 | close | 1991 | 0.63 | 1.53774 | 1.54149 | 1.53170 | 60.48 | 18903.27 |
| 5976 | 2010.09.07 07:05 | close | 1990 | 0.63 | 1.53774 | 1.54140 | 1.53361 | 54.81 | 18958.08 |
| 5977 | 2010.09.07 19:40 | sell | 1993 | 0.63 | 1.53441 | 0.00000 | 0.00000 | ||
| 5978 | 2010.09.07 19:40 | modify | 1993 | 0.63 | 1.53441 | 1.53770 | 1.52741 | ||
| 5979 | 2010.09.07 19:40 | sell | 1994 | 0.63 | 1.53441 | 0.00000 | 0.00000 | ||
| 5980 | 2010.09.07 19:40 | modify | 1994 | 0.63 | 1.53441 | 1.53770 | 1.52741 | ||
| 5981 | 2010.09.07 19:40 | sell | 1995 | 0.63 | 1.53441 | 0.00000 | 0.00000 | ||
| 5982 | 2010.09.07 19:40 | modify | 1995 | 0.63 | 1.53441 | 1.53770 | 1.52941 | ||
| 5983 | 2010.09.07 19:45 | close | 1993 | 0.63 | 1.53329 | 1.53770 | 1.52741 | 70.56 | 19028.64 |
| 5984 | 2010.09.07 20:10 | sell | 1996 | 0.63 | 1.53513 | 0.00000 | 0.00000 | ||
| 5985 | 2010.09.07 20:10 | modify | 1996 | 0.63 | 1.53513 | 1.53843 | 1.52813 | ||
| 5986 | 2010.09.07 20:10 | sell | 1997 | 0.63 | 1.53513 | 0.00000 | 0.00000 | ||
| 5987 | 2010.09.07 20:10 | modify | 1997 | 0.63 | 1.53513 | 1.53843 | 1.53013 | ||
| 5988 | 2010.09.08 00:15 | close | 1996 | 0.63 | 1.53510 | 1.53843 | 1.52813 | 0.25 | 19028.90 |
| 5989 | 2010.09.08 00:15 | close | 1997 | 0.63 | 1.53510 | 1.53843 | 1.53013 | 0.25 | 19029.15 |
| 5990 | 2010.09.08 04:00 | sell | 1998 | 0.63 | 1.53737 | 0.00000 | 0.00000 | ||
| 5991 | 2010.09.08 04:00 | modify | 1998 | 0.63 | 1.53737 | 1.54035 | 1.53237 | ||
| 5992 | 2010.09.08 04:45 | s/l | 1994 | 0.63 | 1.53770 | 1.53770 | 1.52741 | -208.91 | 18820.24 |
| 5993 | 2010.09.08 04:45 | s/l | 1995 | 0.63 | 1.53770 | 1.53770 | 1.52941 | -208.91 | 18611.33 |
| 5994 | 2010.09.08 08:55 | s/l | 1998 | 0.63 | 1.54035 | 1.54035 | 1.53237 | -187.74 | 18423.59 |
| 5995 | 2010.09.08 21:30 | buy | 1999 | 0.61 | 1.54741 | 0.00000 | 0.00000 | ||
| 5996 | 2010.09.08 21:30 | modify | 1999 | 0.61 | 1.54741 | 1.54401 | 1.55441 | ||
| 5997 | 2010.09.08 21:30 | buy | 2000 | 0.61 | 1.54741 | 0.00000 | 0.00000 | ||
| 5998 | 2010.09.08 21:30 | modify | 2000 | 0.61 | 1.54741 | 1.54401 | 1.55241 | ||
| 5999 | 2010.09.08 21:50 | buy | 2001 | 0.61 | 1.54663 | 0.00000 | 0.00000 | ||
| 6000 | 2010.09.08 21:50 | modify | 2001 | 0.61 | 1.54663 | 1.54324 | 1.55363 | ||
| 6001 | 2010.09.08 21:50 | buy | 2002 | 0.61 | 1.54663 | 0.00000 | 0.00000 | ||
| 6002 | 2010.09.08 21:50 | modify | 2002 | 0.61 | 1.54663 | 1.54324 | 1.55363 | ||
| 6003 | 2010.09.09 01:05 | close | 2002 | 0.61 | 1.54730 | 1.54324 | 1.55363 | 41.05 | 18464.64 |
| 6004 | 2010.09.09 01:30 | close | 1999 | 0.61 | 1.54758 | 1.54401 | 1.55441 | 10.55 | 18475.20 |
| 6005 | 2010.09.09 03:00 | buy | 2003 | 0.62 | 1.54577 | 0.00000 | 0.00000 | ||
| 6006 | 2010.09.09 03:00 | modify | 2003 | 0.62 | 1.54577 | 1.54275 | 1.55077 | ||
| 6007 | 2010.09.09 04:40 | close | 2003 | 0.62 | 1.54658 | 1.54275 | 1.55077 | 50.22 | 18525.42 |
| 6008 | 2010.09.09 06:00 | buy | 2004 | 0.62 | 1.54537 | 0.00000 | 0.00000 | ||
| 6009 | 2010.09.09 06:00 | modify | 2004 | 0.62 | 1.54537 | 1.54251 | 1.55237 | ||
| 6010 | 2010.09.09 06:40 | buy | 2005 | 0.62 | 1.54429 | 0.00000 | 0.00000 | ||
| 6011 | 2010.09.09 06:40 | modify | 2005 | 0.62 | 1.54429 | 1.54147 | 1.54929 | ||
| 6012 | 2010.09.09 07:00 | close | 2004 | 0.62 | 1.54585 | 1.54251 | 1.55237 | 29.76 | 18555.18 |
| 6013 | 2010.09.09 07:30 | close | 2005 | 0.62 | 1.54649 | 1.54147 | 1.54929 | 136.40 | 18691.58 |
| 6014 | 2010.09.09 07:35 | close | 2001 | 0.61 | 1.54718 | 1.54324 | 1.55363 | 33.73 | 18725.31 |
| 6015 | 2010.09.09 08:10 | s/l | 2000 | 0.61 | 1.54401 | 1.54401 | 1.55241 | -207.22 | 18518.09 |
| 6016 | 2010.09.09 14:35 | sell | 2006 | 0.62 | 1.54141 | 0.00000 | 0.00000 | ||
| 6017 | 2010.09.09 14:35 | modify | 2006 | 0.62 | 1.54141 | 1.54447 | 1.53441 | ||
| 6018 | 2010.09.09 15:20 | s/l | 2006 | 0.62 | 1.54447 | 1.54447 | 1.53441 | -189.72 | 18328.37 |
| 6019 | 2010.09.10 07:00 | sell | 2007 | 0.61 | 1.54155 | 0.00000 | 0.00000 | ||
| 6020 | 2010.09.10 07:00 | modify | 2007 | 0.61 | 1.54155 | 1.54429 | 1.53455 | ||
| 6021 | 2010.09.10 07:30 | close | 2007 | 0.61 | 1.54105 | 1.54429 | 1.53455 | 30.50 | 18358.87 |
| 6022 | 2010.09.10 14:30 | buy | 2008 | 0.61 | 1.54357 | 0.00000 | 0.00000 | ||
| 6023 | 2010.09.10 14:30 | modify | 2008 | 0.61 | 1.54357 | 1.54053 | 1.55057 | ||
| 6024 | 2010.09.10 14:30 | buy | 2009 | 0.61 | 1.54357 | 0.00000 | 0.00000 | ||
| 6025 | 2010.09.10 14:30 | modify | 2009 | 0.61 | 1.54357 | 1.54053 | 1.54857 | ||
| 6026 | 2010.09.10 14:45 | s/l | 2008 | 0.61 | 1.54053 | 1.54053 | 1.55057 | -185.44 | 18173.43 |
| 6027 | 2010.09.10 14:45 | s/l | 2009 | 0.61 | 1.54053 | 1.54053 | 1.54857 | -185.44 | 17987.99 |
| 6028 | 2010.09.13 00:35 | sell | 2010 | 0.60 | 1.53694 | 0.00000 | 0.00000 | ||
| 6029 | 2010.09.13 00:35 | modify | 2010 | 0.60 | 1.53694 | 1.54001 | 1.52994 | ||
| 6030 | 2010.09.13 00:35 | sell | 2011 | 0.60 | 1.53694 | 0.00000 | 0.00000 | ||
| 6031 | 2010.09.13 00:35 | modify | 2011 | 0.60 | 1.53694 | 1.54001 | 1.53194 | ||
| 6032 | 2010.09.13 01:15 | sell | 2012 | 0.60 | 1.53745 | 0.00000 | 0.00000 | ||
| 6033 | 2010.09.13 01:15 | modify | 2012 | 0.60 | 1.53745 | 1.54047 | 1.53045 | ||
| 6034 | 2010.09.13 01:15 | sell | 2013 | 0.60 | 1.53745 | 0.00000 | 0.00000 | ||
| 6035 | 2010.09.13 01:15 | modify | 2013 | 0.60 | 1.53745 | 1.54047 | 1.53245 | ||
| 6036 | 2010.09.13 01:35 | sell | 2014 | 0.60 | 1.53808 | 0.00000 | 0.00000 | ||
| 6037 | 2010.09.13 01:35 | modify | 2014 | 0.60 | 1.53808 | 1.54109 | 1.53108 | ||
| 6038 | 2010.09.13 01:55 | sell | 2015 | 0.60 | 1.53888 | 0.00000 | 0.00000 | ||
| 6039 | 2010.09.13 01:55 | modify | 2015 | 0.60 | 1.53888 | 1.54189 | 1.53188 | ||
| 6040 | 2010.09.13 02:10 | s/l | 2010 | 0.60 | 1.54001 | 1.54001 | 1.52994 | -184.20 | 17803.79 |
| 6041 | 2010.09.13 02:10 | s/l | 2011 | 0.60 | 1.54001 | 1.54001 | 1.53194 | -184.20 | 17619.59 |
| 6042 | 2010.09.13 02:20 | s/l | 2012 | 0.60 | 1.54047 | 1.54047 | 1.53045 | -181.20 | 17438.39 |
| 6043 | 2010.09.13 02:20 | s/l | 2013 | 0.60 | 1.54047 | 1.54047 | 1.53245 | -181.20 | 17257.19 |
| 6044 | 2010.09.13 04:30 | s/l | 2014 | 0.60 | 1.54109 | 1.54109 | 1.53108 | -180.60 | 17076.59 |
| 6045 | 2010.09.13 06:25 | s/l | 2015 | 0.60 | 1.54189 | 1.54189 | 1.53188 | -180.60 | 16895.99 |
| 6046 | 2010.09.14 05:45 | sell | 2016 | 0.56 | 1.54130 | 0.00000 | 0.00000 | ||
| 6047 | 2010.09.14 05:45 | modify | 2016 | 0.56 | 1.54130 | 1.54411 | 1.53630 | ||
| 6048 | 2010.09.14 05:55 | close | 2016 | 0.56 | 1.54087 | 1.54411 | 1.53630 | 24.08 | 16920.07 |
| 6049 | 2010.09.14 22:00 | buy | 2017 | 0.56 | 1.55569 | 0.00000 | 0.00000 | ||
| 6050 | 2010.09.14 22:00 | modify | 2017 | 0.56 | 1.55569 | 1.55237 | 1.56269 | ||
| 6051 | 2010.09.14 22:45 | buy | 2018 | 0.56 | 1.55504 | 0.00000 | 0.00000 | ||
| 6052 | 2010.09.14 22:45 | modify | 2018 | 0.56 | 1.55504 | 1.55175 | 1.56004 | ||
| 6053 | 2010.09.14 22:50 | buy | 2019 | 0.56 | 1.55393 | 0.00000 | 0.00000 | ||
| 6054 | 2010.09.14 22:50 | modify | 2019 | 0.56 | 1.55393 | 1.55064 | 1.56093 | ||
| 6055 | 2010.09.14 23:25 | buy | 2020 | 0.56 | 1.55351 | 0.00000 | 0.00000 | ||
| 6056 | 2010.09.14 23:25 | modify | 2020 | 0.56 | 1.55351 | 1.55024 | 1.56051 | ||
| 6057 | 2010.09.14 23:25 | buy | 2021 | 0.56 | 1.55351 | 0.00000 | 0.00000 | ||
| 6058 | 2010.09.14 23:25 | modify | 2021 | 0.56 | 1.55351 | 1.55024 | 1.55851 | ||
| 6059 | 2010.09.15 00:30 | buy | 2022 | 0.56 | 1.55315 | 0.00000 | 0.00000 | ||
| 6060 | 2010.09.15 00:30 | modify | 2022 | 0.56 | 1.55315 | 1.55000 | 1.55815 | ||
| 6061 | 2010.09.15 02:00 | close | 2021 | 0.56 | 1.55386 | 1.55024 | 1.55851 | 19.66 | 16939.73 |
| 6062 | 2010.09.15 02:10 | close | 2019 | 0.56 | 1.55427 | 1.55064 | 1.56093 | 19.10 | 16958.83 |
| 6063 | 2010.09.15 02:15 | close | 2020 | 0.56 | 1.55504 | 1.55024 | 1.56051 | 85.74 | 17044.56 |
| 6064 | 2010.09.15 03:20 | s/l | 2017 | 0.56 | 1.55237 | 1.55237 | 1.56269 | -185.86 | 16858.70 |
| 6065 | 2010.09.15 03:20 | buy | 2023 | 0.56 | 1.55231 | 0.00000 | 0.00000 | ||
| 6066 | 2010.09.15 03:20 | modify | 2023 | 0.56 | 1.55231 | 1.54920 | 1.55931 | ||
| 6067 | 2010.09.15 03:20 | buy | 2024 | 0.56 | 1.55231 | 0.00000 | 0.00000 | ||
| 6068 | 2010.09.15 03:20 | modify | 2024 | 0.56 | 1.55231 | 1.54920 | 1.55731 | ||
| 6069 | 2010.09.15 03:25 | s/l | 2018 | 0.56 | 1.55175 | 1.55175 | 1.56004 | -184.18 | 16674.51 |
| 6070 | 2010.09.15 03:25 | buy | 2025 | 0.56 | 1.55172 | 0.00000 | 0.00000 | ||
| 6071 | 2010.09.15 03:25 | modify | 2025 | 0.56 | 1.55172 | 1.54861 | 1.55872 | ||
| 6072 | 2010.09.15 03:45 | s/l | 2022 | 0.56 | 1.55000 | 1.55000 | 1.55815 | -176.40 | 16498.11 |
| 6073 | 2010.09.15 03:45 | buy | 2026 | 0.55 | 1.54994 | 0.00000 | 0.00000 | ||
| 6074 | 2010.09.15 03:45 | modify | 2026 | 0.55 | 1.54994 | 1.54683 | 1.55694 | ||
| 6075 | 2010.09.15 04:00 | s/l | 2023 | 0.56 | 1.54920 | 1.54920 | 1.55931 | -174.16 | 16323.95 |
| 6076 | 2010.09.15 04:00 | s/l | 2024 | 0.56 | 1.54920 | 1.54920 | 1.55731 | -174.16 | 16149.79 |
| 6077 | 2010.09.15 04:30 | s/l | 2025 | 0.56 | 1.54861 | 1.54861 | 1.55872 | -174.16 | 15975.63 |
| 6078 | 2010.09.15 04:30 | buy | 2027 | 0.53 | 1.54851 | 0.00000 | 0.00000 | ||
| 6079 | 2010.09.15 04:30 | modify | 2027 | 0.53 | 1.54851 | 1.54538 | 1.55351 | ||
| 6080 | 2010.09.15 06:05 | buy | 2028 | 0.53 | 1.54713 | 0.00000 | 0.00000 | ||
| 6081 | 2010.09.15 06:05 | modify | 2028 | 0.53 | 1.54713 | 1.54412 | 1.55213 | ||
| 6082 | 2010.09.15 08:00 | close | 2026 | 0.55 | 1.55122 | 1.54683 | 1.55694 | 70.40 | 16046.03 |
| 6083 | 2010.09.15 08:00 | close | 2027 | 0.53 | 1.55122 | 1.54538 | 1.55351 | 143.63 | 16189.66 |
| 6084 | 2010.09.15 08:05 | t/p | 2028 | 0.53 | 1.55213 | 1.54412 | 1.55213 | 265.00 | 16454.66 |
| 6085 | 2010.09.16 03:10 | buy | 2029 | 0.55 | 1.56192 | 0.00000 | 0.00000 | ||
| 6086 | 2010.09.16 03:10 | modify | 2029 | 0.55 | 1.56192 | 1.55884 | 1.56892 | ||
| 6087 | 2010.09.16 03:10 | buy | 2030 | 0.55 | 1.56192 | 0.00000 | 0.00000 | ||
| 6088 | 2010.09.16 03:10 | modify | 2030 | 0.55 | 1.56192 | 1.55884 | 1.56892 | ||
| 6089 | 2010.09.16 03:35 | close | 2029 | 0.55 | 1.56329 | 1.55884 | 1.56892 | 75.35 | 16530.01 |
| 6090 | 2010.09.16 03:35 | close | 2030 | 0.55 | 1.56329 | 1.55884 | 1.56892 | 75.35 | 16605.36 |
| 6091 | 2010.09.16 04:55 | buy | 2031 | 0.55 | 1.56122 | 0.00000 | 0.00000 | ||
| 6092 | 2010.09.16 04:55 | modify | 2031 | 0.55 | 1.56122 | 1.55824 | 1.56822 | ||
| 6093 | 2010.09.16 04:55 | buy | 2032 | 0.55 | 1.56122 | 0.00000 | 0.00000 | ||
| 6094 | 2010.09.16 04:55 | modify | 2032 | 0.55 | 1.56122 | 1.55824 | 1.56822 | ||
| 6095 | 2010.09.16 06:50 | buy | 2033 | 0.55 | 1.55980 | 0.00000 | 0.00000 | ||
| 6096 | 2010.09.16 06:50 | modify | 2033 | 0.55 | 1.55980 | 1.55693 | 1.56680 | ||
| 6097 | 2010.09.16 07:30 | buy | 2034 | 0.55 | 1.55982 | 0.00000 | 0.00000 | ||
| 6098 | 2010.09.16 07:30 | modify | 2034 | 0.55 | 1.55982 | 1.55698 | 1.56482 | ||
| 6099 | 2010.09.16 08:50 | close | 2033 | 0.55 | 1.56099 | 1.55693 | 1.56680 | 65.45 | 16670.81 |
| 6100 | 2010.09.16 09:25 | close | 2031 | 0.55 | 1.56183 | 1.55824 | 1.56822 | 33.55 | 16704.36 |
| 6101 | 2010.09.16 09:25 | close | 2032 | 0.55 | 1.56183 | 1.55824 | 1.56822 | 33.55 | 16737.91 |
| 6102 | 2010.09.16 09:25 | close | 2034 | 0.55 | 1.56183 | 1.55698 | 1.56482 | 110.55 | 16848.46 |
| 6103 | 2010.09.17 00:05 | buy | 2035 | 0.56 | 1.56172 | 0.00000 | 0.00000 | ||
| 6104 | 2010.09.17 00:05 | modify | 2035 | 0.56 | 1.56172 | 1.55851 | 1.56872 | ||
| 6105 | 2010.09.17 01:30 | buy | 2036 | 0.56 | 1.56115 | 0.00000 | 0.00000 | ||
| 6106 | 2010.09.17 01:30 | modify | 2036 | 0.56 | 1.56115 | 1.55804 | 1.56615 | ||
| 6107 | 2010.09.17 01:50 | buy | 2037 | 0.56 | 1.56078 | 0.00000 | 0.00000 | ||
| 6108 | 2010.09.17 01:50 | modify | 2037 | 0.56 | 1.56078 | 1.55769 | 1.56578 | ||
| 6109 | 2010.09.17 04:10 | close | 2035 | 0.56 | 1.56262 | 1.55851 | 1.56872 | 50.40 | 16898.86 |
| 6110 | 2010.09.17 04:10 | close | 2036 | 0.56 | 1.56262 | 1.55804 | 1.56615 | 82.32 | 16981.18 |
| 6111 | 2010.09.17 04:20 | close | 2037 | 0.56 | 1.56223 | 1.55769 | 1.56578 | 81.20 | 17062.38 |
| 6112 | 2010.09.20 07:30 | buy | 2038 | 0.57 | 1.56586 | 0.00000 | 0.00000 | ||
| 6113 | 2010.09.20 07:30 | modify | 2038 | 0.57 | 1.56586 | 1.56309 | 1.57286 | ||
| 6114 | 2010.09.20 07:50 | close | 2038 | 0.57 | 1.56765 | 1.56309 | 1.57286 | 102.03 | 17164.41 |
| 6115 | 2010.09.20 08:30 | buy | 2039 | 0.57 | 1.56547 | 0.00000 | 0.00000 | ||
| 6116 | 2010.09.20 08:30 | modify | 2039 | 0.57 | 1.56547 | 1.56271 | 1.57247 | ||
| 6117 | 2010.09.20 08:30 | buy | 2040 | 0.57 | 1.56547 | 0.00000 | 0.00000 | ||
| 6118 | 2010.09.20 08:30 | modify | 2040 | 0.57 | 1.56547 | 1.56271 | 1.57047 | ||
| 6119 | 2010.09.20 08:30 | buy | 2041 | 0.57 | 1.56547 | 0.00000 | 0.00000 | ||
| 6120 | 2010.09.20 08:30 | modify | 2041 | 0.57 | 1.56547 | 1.56271 | 1.57047 | ||
| 6121 | 2010.09.20 08:35 | close | 2041 | 0.57 | 1.56643 | 1.56271 | 1.57047 | 54.72 | 17219.13 |
| 6122 | 2010.09.20 08:50 | close | 2039 | 0.57 | 1.56807 | 1.56271 | 1.57247 | 148.20 | 17367.33 |
| 6123 | 2010.09.20 08:50 | close | 2040 | 0.57 | 1.56807 | 1.56271 | 1.57047 | 148.20 | 17515.53 |
| 6124 | 2010.09.20 09:15 | buy | 2042 | 0.58 | 1.56530 | 0.00000 | 0.00000 | ||
| 6125 | 2010.09.20 09:15 | modify | 2042 | 0.58 | 1.56530 | 1.56250 | 1.57030 | ||
| 6126 | 2010.09.20 10:35 | s/l | 2042 | 0.58 | 1.56250 | 1.56250 | 1.57030 | -162.40 | 17353.13 |
| 6127 | 2010.09.22 23:45 | buy | 2043 | 0.58 | 1.56478 | 0.00000 | 0.00000 | ||
| 6128 | 2010.09.22 23:45 | modify | 2043 | 0.58 | 1.56478 | 1.56148 | 1.56978 | ||
| 6129 | 2010.09.23 00:05 | close | 2043 | 0.58 | 1.56560 | 1.56148 | 1.56978 | 47.73 | 17400.87 |
| 6130 | 2010.09.23 01:45 | buy | 2044 | 0.58 | 1.56370 | 0.00000 | 0.00000 | ||
| 6131 | 2010.09.23 01:45 | modify | 2044 | 0.58 | 1.56370 | 1.56057 | 1.56870 | ||
| 6132 | 2010.09.23 03:00 | close | 2044 | 0.58 | 1.56525 | 1.56057 | 1.56870 | 89.90 | 17490.77 |
| 6133 | 2010.09.23 09:30 | buy | 2045 | 0.58 | 1.56405 | 0.00000 | 0.00000 | ||
| 6134 | 2010.09.23 09:30 | modify | 2045 | 0.58 | 1.56405 | 1.56119 | 1.56905 | ||
| 6135 | 2010.09.23 10:00 | close | 2045 | 0.58 | 1.56558 | 1.56119 | 1.56905 | 88.74 | 17579.51 |
| 6136 | 2010.09.23 20:50 | buy | 2046 | 0.59 | 1.56869 | 0.00000 | 0.00000 | ||
| 6137 | 2010.09.23 20:50 | modify | 2046 | 0.59 | 1.56869 | 1.56518 | 1.57369 | ||
| 6138 | 2010.09.23 21:40 | buy | 2047 | 0.59 | 1.56816 | 0.00000 | 0.00000 | ||
| 6139 | 2010.09.23 21:40 | modify | 2047 | 0.59 | 1.56816 | 1.56467 | 1.57516 | ||
| 6140 | 2010.09.23 21:45 | buy | 2048 | 0.59 | 1.56810 | 0.00000 | 0.00000 | ||
| 6141 | 2010.09.23 21:45 | modify | 2048 | 0.59 | 1.56810 | 1.56461 | 1.57310 | ||
| 6142 | 2010.09.23 22:05 | buy | 2049 | 0.59 | 1.56773 | 0.00000 | 0.00000 | ||
| 6143 | 2010.09.23 22:05 | modify | 2049 | 0.59 | 1.56773 | 1.56426 | 1.57273 | ||
| 6144 | 2010.09.24 00:25 | close | 2047 | 0.59 | 1.56882 | 1.56467 | 1.57516 | 39.00 | 17618.51 |
| 6145 | 2010.09.24 00:25 | close | 2046 | 0.59 | 1.56882 | 1.56518 | 1.57369 | 7.73 | 17626.24 |
| 6146 | 2010.09.24 03:35 | close | 2048 | 0.59 | 1.56894 | 1.56461 | 1.57310 | 49.62 | 17675.85 |
| 6147 | 2010.09.24 03:40 | close | 2049 | 0.59 | 1.56902 | 1.56426 | 1.57273 | 76.17 | 17752.02 |
| 6148 | 2010.09.27 03:00 | buy | 2050 | 0.59 | 1.58195 | 0.00000 | 0.00000 | ||
| 6149 | 2010.09.27 03:00 | modify | 2050 | 0.59 | 1.58195 | 1.57885 | 1.58895 | ||
| 6150 | 2010.09.27 03:20 | buy | 2051 | 0.59 | 1.58160 | 0.00000 | 0.00000 | ||
| 6151 | 2010.09.27 03:20 | modify | 2051 | 0.59 | 1.58160 | 1.57850 | 1.58860 | ||
| 6152 | 2010.09.27 03:25 | buy | 2052 | 0.59 | 1.58105 | 0.00000 | 0.00000 | ||
| 6153 | 2010.09.27 03:25 | modify | 2052 | 0.59 | 1.58105 | 1.57795 | 1.58805 | ||
| 6154 | 2010.09.27 03:30 | buy | 2053 | 0.59 | 1.58114 | 0.00000 | 0.00000 | ||
| 6155 | 2010.09.27 03:30 | modify | 2053 | 0.59 | 1.58114 | 1.57804 | 1.58614 | ||
| 6156 | 2010.09.27 03:45 | buy | 2054 | 0.59 | 1.58076 | 0.00000 | 0.00000 | ||
| 6157 | 2010.09.27 03:45 | modify | 2054 | 0.59 | 1.58076 | 1.57766 | 1.58576 | ||
| 6158 | 2010.09.27 04:30 | close | 2054 | 0.59 | 1.58226 | 1.57766 | 1.58576 | 88.50 | 17840.52 |
| 6159 | 2010.09.27 06:05 | close | 2051 | 0.59 | 1.58199 | 1.57850 | 1.58860 | 23.01 | 17863.53 |
| 6160 | 2010.09.27 06:05 | close | 2053 | 0.59 | 1.58199 | 1.57804 | 1.58614 | 50.15 | 17913.68 |
| 6161 | 2010.09.27 06:20 | close | 2052 | 0.59 | 1.58247 | 1.57795 | 1.58805 | 83.78 | 17997.46 |
| 6162 | 2010.09.27 06:20 | close | 2050 | 0.59 | 1.58247 | 1.57885 | 1.58895 | 30.68 | 18028.14 |
| 6163 | 2010.09.27 08:45 | buy | 2055 | 0.60 | 1.58151 | 0.00000 | 0.00000 | ||
| 6164 | 2010.09.27 08:45 | modify | 2055 | 0.60 | 1.58151 | 1.57867 | 1.58851 | ||
| 6165 | 2010.09.27 08:55 | close | 2055 | 0.60 | 1.58232 | 1.57867 | 1.58851 | 48.60 | 18076.74 |
| 6166 | 2010.09.27 22:15 | buy | 2056 | 0.60 | 1.58390 | 0.00000 | 0.00000 | ||
| 6167 | 2010.09.27 22:15 | modify | 2056 | 0.60 | 1.58390 | 1.58077 | 1.59090 | ||
| 6168 | 2010.09.27 22:15 | buy | 2057 | 0.60 | 1.58390 | 0.00000 | 0.00000 | ||
| 6169 | 2010.09.27 22:15 | modify | 2057 | 0.60 | 1.58390 | 1.58077 | 1.58890 | ||
| 6170 | 2010.09.27 22:40 | buy | 2058 | 0.60 | 1.58248 | 0.00000 | 0.00000 | ||
| 6171 | 2010.09.27 22:40 | modify | 2058 | 0.60 | 1.58248 | 1.57937 | 1.58948 | ||
| 6172 | 2010.09.27 23:45 | buy | 2059 | 0.60 | 1.58167 | 0.00000 | 0.00000 | ||
| 6173 | 2010.09.27 23:45 | modify | 2059 | 0.60 | 1.58167 | 1.57861 | 1.58667 | ||
| 6174 | 2010.09.27 23:50 | s/l | 2056 | 0.60 | 1.58077 | 1.58077 | 1.59090 | -187.80 | 17888.94 |
| 6175 | 2010.09.27 23:50 | s/l | 2057 | 0.60 | 1.58077 | 1.58077 | 1.58890 | -187.80 | 17701.14 |
| 6176 | 2010.09.28 00:15 | buy | 2060 | 0.59 | 1.58073 | 0.00000 | 0.00000 | ||
| 6177 | 2010.09.28 00:15 | modify | 2060 | 0.59 | 1.58073 | 1.57770 | 1.58573 | ||
| 6178 | 2010.09.28 04:40 | close | 2058 | 0.60 | 1.58266 | 1.57937 | 1.58948 | 10.86 | 17712.00 |
| 6179 | 2010.09.28 04:40 | close | 2059 | 0.60 | 1.58266 | 1.57861 | 1.58667 | 59.46 | 17771.46 |
| 6180 | 2010.09.28 04:45 | close | 2060 | 0.59 | 1.58285 | 1.57770 | 1.58573 | 125.08 | 17896.54 |
| 6181 | 2010.09.30 08:30 | buy | 2061 | 0.60 | 1.58242 | 0.00000 | 0.00000 | ||
| 6182 | 2010.09.30 08:30 | modify | 2061 | 0.60 | 1.58242 | 1.57952 | 1.58942 | ||
| 6183 | 2010.09.30 08:35 | buy | 2062 | 0.60 | 1.58156 | 0.00000 | 0.00000 | ||
| 6184 | 2010.09.30 08:35 | modify | 2062 | 0.60 | 1.58156 | 1.57865 | 1.58856 | ||
| 6185 | 2010.09.30 08:35 | buy | 2063 | 0.60 | 1.58156 | 0.00000 | 0.00000 | ||
| 6186 | 2010.09.30 08:35 | modify | 2063 | 0.60 | 1.58156 | 1.57865 | 1.58656 | ||
| 6187 | 2010.09.30 08:35 | buy | 2064 | 0.60 | 1.58156 | 0.00000 | 0.00000 | ||
| 6188 | 2010.09.30 08:35 | modify | 2064 | 0.60 | 1.58156 | 1.57865 | 1.58656 | ||
| 6189 | 2010.09.30 08:40 | close | 2064 | 0.60 | 1.58236 | 1.57865 | 1.58656 | 48.00 | 17944.54 |
| 6190 | 2010.09.30 08:50 | close | 2061 | 0.60 | 1.58329 | 1.57952 | 1.58942 | 52.20 | 17996.74 |
| 6191 | 2010.09.30 09:10 | close | 2062 | 0.60 | 1.58431 | 1.57865 | 1.58856 | 165.00 | 18161.74 |
| 6192 | 2010.09.30 09:10 | close | 2063 | 0.60 | 1.58431 | 1.57865 | 1.58656 | 165.00 | 18326.74 |
| 6193 | 2010.09.30 14:20 | buy | 2065 | 0.61 | 1.58363 | 0.00000 | 0.00000 | ||
| 6194 | 2010.09.30 14:20 | modify | 2065 | 0.61 | 1.58363 | 1.58031 | 1.58863 | ||
| 6195 | 2010.09.30 14:30 | buy | 2066 | 0.61 | 1.58256 | 0.00000 | 0.00000 | ||
| 6196 | 2010.09.30 14:30 | modify | 2066 | 0.61 | 1.58256 | 1.57921 | 1.58756 | ||
| 6197 | 2010.09.30 14:40 | s/l | 2065 | 0.61 | 1.58031 | 1.58031 | 1.58863 | -202.52 | 18124.22 |
| 6198 | 2010.09.30 14:50 | s/l | 2066 | 0.61 | 1.57921 | 1.57921 | 1.58756 | -204.35 | 17919.87 |
| 6199 | 2010.10.01 16:00 | buy | 2067 | 0.60 | 1.58094 | 0.00000 | 0.00000 | ||
| 6200 | 2010.10.01 16:00 | modify | 2067 | 0.60 | 1.58094 | 1.57768 | 1.58794 | ||
| 6201 | 2010.10.01 16:00 | buy | 2068 | 0.60 | 1.58094 | 0.00000 | 0.00000 | ||
| 6202 | 2010.10.01 16:00 | modify | 2068 | 0.60 | 1.58094 | 1.57768 | 1.58594 | ||
| 6203 | 2010.10.01 16:35 | close | 2067 | 0.60 | 1.58364 | 1.57768 | 1.58794 | 162.00 | 18081.87 |
| 6204 | 2010.10.01 16:35 | close | 2068 | 0.60 | 1.58364 | 1.57768 | 1.58594 | 162.00 | 18243.87 |
| 6205 | 2010.10.01 16:55 | buy | 2069 | 0.61 | 1.58009 | 0.00000 | 0.00000 | ||
| 6206 | 2010.10.01 16:55 | modify | 2069 | 0.61 | 1.58009 | 1.57673 | 1.58709 | ||
| 6207 | 2010.10.01 17:25 | close | 2069 | 0.61 | 1.58276 | 1.57673 | 1.58709 | 162.87 | 18406.74 |
| 6208 | 2010.10.04 00:00 | buy | 2070 | 0.61 | 1.58066 | 0.00000 | 0.00000 | ||
| 6209 | 2010.10.04 00:00 | modify | 2070 | 0.61 | 1.58066 | 1.57730 | 1.58766 | ||
| 6210 | 2010.10.04 00:00 | buy | 2071 | 0.61 | 1.58066 | 0.00000 | 0.00000 | ||
| 6211 | 2010.10.04 00:00 | modify | 2071 | 0.61 | 1.58066 | 1.57730 | 1.58566 | ||
| 6212 | 2010.10.04 00:15 | buy | 2072 | 0.61 | 1.58058 | 0.00000 | 0.00000 | ||
| 6213 | 2010.10.04 00:15 | modify | 2072 | 0.61 | 1.58058 | 1.57723 | 1.58558 | ||
| 6214 | 2010.10.04 06:00 | close | 2070 | 0.61 | 1.58090 | 1.57730 | 1.58766 | 14.64 | 18421.38 |
| 6215 | 2010.10.04 06:00 | close | 2071 | 0.61 | 1.58090 | 1.57730 | 1.58566 | 14.64 | 18436.02 |
| 6216 | 2010.10.04 06:35 | close | 2072 | 0.61 | 1.58166 | 1.57723 | 1.58558 | 65.88 | 18501.90 |
| 6217 | 2010.10.04 19:30 | buy | 2073 | 0.62 | 1.58354 | 0.00000 | 0.00000 | ||
| 6218 | 2010.10.04 19:30 | modify | 2073 | 0.62 | 1.58354 | 1.58028 | 1.59054 | ||
| 6219 | 2010.10.04 21:10 | buy | 2074 | 0.62 | 1.58281 | 0.00000 | 0.00000 | ||
| 6220 | 2010.10.04 21:10 | modify | 2074 | 0.62 | 1.58281 | 1.57956 | 1.58981 | ||
| 6221 | 2010.10.04 21:10 | buy | 2075 | 0.62 | 1.58281 | 0.00000 | 0.00000 | ||
| 6222 | 2010.10.04 21:10 | modify | 2075 | 0.62 | 1.58281 | 1.57956 | 1.58781 | ||
| 6223 | 2010.10.04 21:15 | buy | 2076 | 0.62 | 1.58286 | 0.00000 | 0.00000 | ||
| 6224 | 2010.10.04 21:15 | modify | 2076 | 0.62 | 1.58286 | 1.57962 | 1.58786 | ||
| 6225 | 2010.10.04 22:25 | close | 2075 | 0.62 | 1.58363 | 1.57956 | 1.58781 | 50.84 | 18552.74 |
| 6226 | 2010.10.04 22:45 | close | 2074 | 0.62 | 1.58360 | 1.57956 | 1.58981 | 48.98 | 18601.72 |
| 6227 | 2010.10.04 23:20 | buy | 2077 | 0.62 | 1.58246 | 0.00000 | 0.00000 | ||
| 6228 | 2010.10.04 23:20 | modify | 2077 | 0.62 | 1.58246 | 1.57936 | 1.58746 | ||
| 6229 | 2010.10.05 01:50 | s/l | 2073 | 0.62 | 1.58028 | 1.58028 | 1.59054 | -202.06 | 18399.67 |
| 6230 | 2010.10.05 06:50 | close | 2076 | 0.62 | 1.58306 | 1.57962 | 1.58786 | 12.46 | 18412.13 |
| 6231 | 2010.10.05 06:55 | close | 2077 | 0.62 | 1.58369 | 1.57936 | 1.58746 | 76.32 | 18488.45 |
| 6232 | 2010.10.05 21:40 | buy | 2078 | 0.62 | 1.58899 | 0.00000 | 0.00000 | ||
| 6233 | 2010.10.05 21:40 | modify | 2078 | 0.62 | 1.58899 | 1.58560 | 1.59599 | ||
| 6234 | 2010.10.05 22:20 | buy | 2079 | 0.62 | 1.58871 | 0.00000 | 0.00000 | ||
| 6235 | 2010.10.05 22:20 | modify | 2079 | 0.62 | 1.58871 | 1.58536 | 1.59371 | ||
| 6236 | 2010.10.05 22:25 | buy | 2080 | 0.62 | 1.58850 | 0.00000 | 0.00000 | ||
| 6237 | 2010.10.05 22:25 | modify | 2080 | 0.62 | 1.58850 | 1.58515 | 1.59550 | ||
| 6238 | 2010.10.05 22:25 | buy | 2081 | 0.62 | 1.58850 | 0.00000 | 0.00000 | ||
| 6239 | 2010.10.05 22:25 | modify | 2081 | 0.62 | 1.58850 | 1.58515 | 1.59550 | ||
| 6240 | 2010.10.06 00:55 | close | 2078 | 0.62 | 1.58913 | 1.58560 | 1.59599 | 8.74 | 18497.19 |
| 6241 | 2010.10.06 00:55 | close | 2081 | 0.62 | 1.58913 | 1.58515 | 1.59550 | 39.12 | 18536.31 |
| 6242 | 2010.10.06 00:55 | close | 2079 | 0.62 | 1.58913 | 1.58536 | 1.59371 | 26.10 | 18562.42 |
| 6243 | 2010.10.06 01:40 | close | 2080 | 0.62 | 1.58922 | 1.58515 | 1.59550 | 44.70 | 18607.12 |
| 6244 | 2010.10.06 22:15 | buy | 2082 | 0.62 | 1.58821 | 0.00000 | 0.00000 | ||
| 6245 | 2010.10.06 22:15 | modify | 2082 | 0.62 | 1.58821 | 1.58481 | 1.59321 | ||
| 6246 | 2010.10.06 22:45 | close | 2082 | 0.62 | 1.58859 | 1.58481 | 1.59321 | 23.56 | 18630.68 |
| 6247 | 2010.10.11 03:00 | buy | 2083 | 0.62 | 1.59359 | 0.00000 | 0.00000 | ||
| 6248 | 2010.10.11 03:00 | modify | 2083 | 0.62 | 1.59359 | 1.59029 | 1.59859 | ||
| 6249 | 2010.10.11 04:10 | close | 2083 | 0.62 | 1.59491 | 1.59029 | 1.59859 | 81.84 | 18712.52 |
| 6250 | 2010.10.11 06:15 | buy | 2084 | 0.62 | 1.59333 | 0.00000 | 0.00000 | ||
| 6251 | 2010.10.11 06:15 | modify | 2084 | 0.62 | 1.59333 | 1.59039 | 1.60033 | ||
| 6252 | 2010.10.11 08:25 | close | 2084 | 0.62 | 1.59416 | 1.59039 | 1.60033 | 51.46 | 18763.98 |
| 6253 | 2010.10.11 09:30 | buy | 2085 | 0.63 | 1.59229 | 0.00000 | 0.00000 | ||
| 6254 | 2010.10.11 09:30 | modify | 2085 | 0.63 | 1.59229 | 1.58941 | 1.59729 | ||
| 6255 | 2010.10.11 09:55 | close | 2085 | 0.63 | 1.59419 | 1.58941 | 1.59729 | 119.70 | 18883.68 |
| 6256 | 2010.10.11 16:15 | buy | 2086 | 0.63 | 1.59224 | 0.00000 | 0.00000 | ||
| 6257 | 2010.10.11 16:15 | modify | 2086 | 0.63 | 1.59224 | 1.58917 | 1.59724 | ||
| 6258 | 2010.10.11 18:00 | s/l | 2086 | 0.63 | 1.58917 | 1.58917 | 1.59724 | -193.41 | 18690.27 |
| 6259 | 2010.10.13 04:45 | sell | 2087 | 0.62 | 1.58206 | 0.00000 | 0.00000 | ||
| 6260 | 2010.10.13 04:45 | modify | 2087 | 0.62 | 1.58206 | 1.58518 | 1.57706 | ||
| 6261 | 2010.10.13 08:45 | s/l | 2087 | 0.62 | 1.58518 | 1.58518 | 1.57706 | -193.44 | 18496.83 |
| 6262 | 2010.10.14 16:00 | buy | 2088 | 0.62 | 1.59803 | 0.00000 | 0.00000 | ||
| 6263 | 2010.10.14 16:00 | modify | 2088 | 0.62 | 1.59803 | 1.59473 | 1.60303 | ||
| 6264 | 2010.10.14 16:00 | buy | 2089 | 0.62 | 1.59803 | 0.00000 | 0.00000 | ||
| 6265 | 2010.10.14 16:00 | modify | 2089 | 0.62 | 1.59803 | 1.59473 | 1.60303 | ||
| 6266 | 2010.10.14 16:50 | close | 2088 | 0.62 | 1.60167 | 1.59473 | 1.60303 | 225.68 | 18722.51 |
| 6267 | 2010.10.14 17:50 | buy | 2090 | 0.62 | 1.59739 | 0.00000 | 0.00000 | ||
| 6268 | 2010.10.14 17:50 | modify | 2090 | 0.62 | 1.59739 | 1.59402 | 1.60239 | ||
| 6269 | 2010.10.14 21:40 | close | 2089 | 0.62 | 1.60030 | 1.59473 | 1.60303 | 140.74 | 18863.25 |
| 6270 | 2010.10.14 21:55 | close | 2090 | 0.62 | 1.59998 | 1.59402 | 1.60239 | 160.58 | 19023.83 |
| 6271 | 2010.10.15 01:30 | buy | 2091 | 0.63 | 1.59825 | 0.00000 | 0.00000 | ||
| 6272 | 2010.10.15 01:30 | modify | 2091 | 0.63 | 1.59825 | 1.59506 | 1.60325 | ||
| 6273 | 2010.10.15 03:10 | close | 2091 | 0.63 | 1.59992 | 1.59506 | 1.60325 | 105.21 | 19129.04 |
| 6274 | 2010.10.15 16:00 | buy | 2092 | 0.64 | 1.60252 | 0.00000 | 0.00000 | ||
| 6275 | 2010.10.15 16:00 | modify | 2092 | 0.64 | 1.60252 | 1.59923 | 1.60752 | ||
| 6276 | 2010.10.15 17:30 | close | 2092 | 0.64 | 1.60485 | 1.59923 | 1.60752 | 149.12 | 19278.16 |
| 6277 | 2010.10.20 03:40 | sell | 2093 | 0.64 | 1.57162 | 0.00000 | 0.00000 | ||
| 6278 | 2010.10.20 03:40 | modify | 2093 | 0.64 | 1.57162 | 1.57492 | 1.56462 | ||
| 6279 | 2010.10.20 03:40 | sell | 2094 | 0.64 | 1.57162 | 0.00000 | 0.00000 | ||
| 6280 | 2010.10.20 03:40 | modify | 2094 | 0.64 | 1.57162 | 1.57492 | 1.56462 | ||
| 6281 | 2010.10.20 04:30 | close | 2093 | 0.64 | 1.57144 | 1.57492 | 1.56462 | 11.52 | 19289.68 |
| 6282 | 2010.10.20 08:05 | close | 2094 | 0.64 | 1.57129 | 1.57492 | 1.56462 | 21.12 | 19310.80 |
| 6283 | 2010.10.20 21:30 | buy | 2095 | 0.64 | 1.58386 | 0.00000 | 0.00000 | ||
| 6284 | 2010.10.20 21:30 | modify | 2095 | 0.64 | 1.58386 | 1.58028 | 1.58886 | ||
| 6285 | 2010.10.21 00:20 | close | 2095 | 0.64 | 1.58445 | 1.58028 | 1.58886 | 37.95 | 19348.75 |
| 6286 | 2010.10.22 01:05 | sell | 2096 | 0.64 | 1.57214 | 0.00000 | 0.00000 | ||
| 6287 | 2010.10.22 01:05 | modify | 2096 | 0.64 | 1.57214 | 1.57538 | 1.56514 | ||
| 6288 | 2010.10.22 01:10 | sell | 2097 | 0.64 | 1.57196 | 0.00000 | 0.00000 | ||
| 6289 | 2010.10.22 01:10 | modify | 2097 | 0.64 | 1.57196 | 1.57520 | 1.56496 | ||
| 6290 | 2010.10.22 01:30 | sell | 2098 | 0.64 | 1.57290 | 0.00000 | 0.00000 | ||
| 6291 | 2010.10.22 01:30 | modify | 2098 | 0.64 | 1.57290 | 1.57612 | 1.56590 | ||
| 6292 | 2010.10.22 01:50 | close | 2097 | 0.64 | 1.57140 | 1.57520 | 1.56496 | 35.84 | 19384.59 |
| 6293 | 2010.10.22 01:55 | close | 2098 | 0.64 | 1.57122 | 1.57612 | 1.56590 | 107.52 | 19492.11 |
| 6294 | 2010.10.22 02:05 | close | 2096 | 0.64 | 1.57081 | 1.57538 | 1.56514 | 85.12 | 19577.23 |
| 6295 | 2010.10.22 05:15 | sell | 2099 | 0.65 | 1.57189 | 0.00000 | 0.00000 | ||
| 6296 | 2010.10.22 05:15 | modify | 2099 | 0.65 | 1.57189 | 1.57495 | 1.56689 | ||
| 6297 | 2010.10.22 05:40 | sell | 2100 | 0.65 | 1.57249 | 0.00000 | 0.00000 | ||
| 6298 | 2010.10.22 05:40 | modify | 2100 | 0.65 | 1.57249 | 1.57553 | 1.56549 | ||
| 6299 | 2010.10.22 05:55 | close | 2100 | 0.65 | 1.57170 | 1.57553 | 1.56549 | 51.35 | 19628.58 |
| 6300 | 2010.10.22 06:25 | close | 2099 | 0.65 | 1.57066 | 1.57495 | 1.56689 | 79.95 | 19708.53 |
| 6301 | 2010.10.25 03:00 | sell | 2101 | 0.66 | 1.57162 | 0.00000 | 0.00000 | ||
| 6302 | 2010.10.25 03:00 | modify | 2101 | 0.66 | 1.57162 | 1.57481 | 1.56662 | ||
| 6303 | 2010.10.25 06:15 | s/l | 2101 | 0.66 | 1.57481 | 1.57481 | 1.56662 | -210.54 | 19497.99 |
| 6304 | 2010.10.25 09:30 | buy | 2102 | 0.65 | 1.57332 | 0.00000 | 0.00000 | ||
| 6305 | 2010.10.25 09:30 | modify | 2102 | 0.65 | 1.57332 | 1.57036 | 1.57832 | ||
| 6306 | 2010.10.25 09:55 | buy | 2103 | 0.65 | 1.57206 | 0.00000 | 0.00000 | ||
| 6307 | 2010.10.25 09:55 | modify | 2103 | 0.65 | 1.57206 | 1.56908 | 1.57706 | ||
| 6308 | 2010.10.25 12:25 | close | 2102 | 0.65 | 1.57431 | 1.57036 | 1.57832 | 64.35 | 19562.34 |
| 6309 | 2010.10.25 12:35 | close | 2103 | 0.65 | 1.57429 | 1.56908 | 1.57706 | 144.95 | 19707.29 |
| 6310 | 2010.10.26 19:00 | buy | 2104 | 0.66 | 1.58379 | 0.00000 | 0.00000 | ||
| 6311 | 2010.10.26 19:00 | modify | 2104 | 0.66 | 1.58379 | 1.58031 | 1.59079 | ||
| 6312 | 2010.10.26 19:15 | close | 2104 | 0.66 | 1.58584 | 1.58031 | 1.59079 | 135.30 | 19842.59 |
| 6313 | 2010.10.26 20:00 | buy | 2105 | 0.66 | 1.58272 | 0.00000 | 0.00000 | ||
| 6314 | 2010.10.26 20:00 | modify | 2105 | 0.66 | 1.58272 | 1.57922 | 1.58972 | ||
| 6315 | 2010.10.26 20:00 | buy | 2106 | 0.66 | 1.58272 | 0.00000 | 0.00000 | ||
| 6316 | 2010.10.26 20:00 | modify | 2106 | 0.66 | 1.58272 | 1.57922 | 1.58772 | ||
| 6317 | 2010.10.26 21:45 | close | 2106 | 0.66 | 1.58421 | 1.57922 | 1.58772 | 98.34 | 19940.93 |
| 6318 | 2010.10.26 22:20 | close | 2105 | 0.66 | 1.58400 | 1.57922 | 1.58972 | 84.48 | 20025.41 |
| 6319 | 2010.10.27 03:25 | buy | 2107 | 0.67 | 1.58235 | 0.00000 | 0.00000 | ||
| 6320 | 2010.10.27 03:25 | modify | 2107 | 0.67 | 1.58235 | 1.57915 | 1.58935 | ||
| 6321 | 2010.10.27 03:45 | close | 2107 | 0.67 | 1.58446 | 1.57915 | 1.58935 | 141.37 | 20166.78 |
| 6322 | 2010.10.27 23:30 | sell | 2108 | 0.67 | 1.57753 | 0.00000 | 0.00000 | ||
| 6323 | 2010.10.27 23:30 | modify | 2108 | 0.67 | 1.57753 | 1.58103 | 1.57253 | ||
| 6324 | 2010.10.28 00:05 | sell | 2109 | 0.67 | 1.57810 | 0.00000 | 0.00000 | ||
| 6325 | 2010.10.28 00:05 | modify | 2109 | 0.67 | 1.57810 | 1.58156 | 1.57310 | ||
| 6326 | 2010.10.28 01:30 | sell | 2110 | 0.67 | 1.57864 | 0.00000 | 0.00000 | ||
| 6327 | 2010.10.28 01:30 | modify | 2110 | 0.67 | 1.57864 | 1.58197 | 1.57164 | ||
| 6328 | 2010.10.28 02:05 | close | 2110 | 0.67 | 1.57846 | 1.58197 | 1.57164 | 12.06 | 20178.84 |
| 6329 | 2010.10.28 07:35 | s/l | 2108 | 0.67 | 1.58103 | 1.58103 | 1.57253 | -239.73 | 19939.11 |
| 6330 | 2010.10.28 08:25 | s/l | 2109 | 0.67 | 1.58156 | 1.58156 | 1.57310 | -231.82 | 19707.29 |
| 6331 | 2010.10.29 06:45 | buy | 2111 | 0.66 | 1.59379 | 0.00000 | 0.00000 | ||
| 6332 | 2010.10.29 06:45 | modify | 2111 | 0.66 | 1.59379 | 1.59076 | 1.60079 | ||
| 6333 | 2010.10.29 07:15 | buy | 2112 | 0.66 | 1.59321 | 0.00000 | 0.00000 | ||
| 6334 | 2010.10.29 07:15 | modify | 2112 | 0.66 | 1.59321 | 1.59020 | 1.60021 | ||
| 6335 | 2010.10.29 07:15 | buy | 2113 | 0.66 | 1.59321 | 0.00000 | 0.00000 | ||
| 6336 | 2010.10.29 07:15 | modify | 2113 | 0.66 | 1.59321 | 1.59020 | 1.59821 | ||
| 6337 | 2010.10.29 07:15 | buy | 2114 | 0.66 | 1.59321 | 0.00000 | 0.00000 | ||
| 6338 | 2010.10.29 07:15 | modify | 2114 | 0.66 | 1.59321 | 1.59020 | 1.59821 | ||
| 6339 | 2010.10.29 07:20 | buy | 2115 | 0.66 | 1.59302 | 0.00000 | 0.00000 | ||
| 6340 | 2010.10.29 07:20 | modify | 2115 | 0.66 | 1.59302 | 1.59001 | 1.60002 | ||
| 6341 | 2010.10.29 08:45 | close | 2112 | 0.66 | 1.59386 | 1.59020 | 1.60021 | 42.90 | 19750.19 |
| 6342 | 2010.10.29 08:45 | close | 2113 | 0.66 | 1.59386 | 1.59020 | 1.59821 | 42.90 | 19793.09 |
| 6343 | 2010.10.29 09:00 | buy | 2116 | 0.66 | 1.59245 | 0.00000 | 0.00000 | ||
| 6344 | 2010.10.29 09:00 | modify | 2116 | 0.66 | 1.59245 | 1.58947 | 1.59945 | ||
| 6345 | 2010.10.29 09:00 | buy | 2117 | 0.66 | 1.59245 | 0.00000 | 0.00000 | ||
| 6346 | 2010.10.29 09:00 | modify | 2117 | 0.66 | 1.59245 | 1.58947 | 1.59745 | ||
| 6347 | 2010.10.29 09:30 | s/l | 2111 | 0.66 | 1.59076 | 1.59076 | 1.60079 | -199.98 | 19593.11 |
| 6348 | 2010.10.29 09:35 | s/l | 2114 | 0.66 | 1.59020 | 1.59020 | 1.59821 | -198.66 | 19394.45 |
| 6349 | 2010.10.29 09:40 | s/l | 2115 | 0.66 | 1.59001 | 1.59001 | 1.60002 | -198.66 | 19195.79 |
| 6350 | 2010.10.29 09:40 | s/l | 2116 | 0.66 | 1.58947 | 1.58947 | 1.59945 | -196.68 | 18999.11 |
| 6351 | 2010.10.29 09:40 | s/l | 2117 | 0.66 | 1.58947 | 1.58947 | 1.59745 | -196.68 | 18802.43 |
| 6352 | 2010.11.01 01:05 | buy | 2118 | 0.63 | 1.60121 | 0.00000 | 0.00000 | ||
| 6353 | 2010.11.01 01:05 | modify | 2118 | 0.63 | 1.60121 | 1.59787 | 1.60821 | ||
| 6354 | 2010.11.01 01:15 | close | 2118 | 0.63 | 1.60353 | 1.59787 | 1.60821 | 146.16 | 18948.59 |
| 6355 | 2010.11.01 08:10 | buy | 2119 | 0.63 | 1.60533 | 0.00000 | 0.00000 | ||
| 6356 | 2010.11.01 08:10 | modify | 2119 | 0.63 | 1.60533 | 1.60232 | 1.61233 | ||
| 6357 | 2010.11.01 08:20 | buy | 2120 | 0.63 | 1.60445 | 0.00000 | 0.00000 | ||
| 6358 | 2010.11.01 08:20 | modify | 2120 | 0.63 | 1.60445 | 1.60143 | 1.60945 | ||
| 6359 | 2010.11.01 08:50 | buy | 2121 | 0.63 | 1.60356 | 0.00000 | 0.00000 | ||
| 6360 | 2010.11.01 08:50 | modify | 2121 | 0.63 | 1.60356 | 1.60053 | 1.61056 | ||
| 6361 | 2010.11.01 08:55 | s/l | 2119 | 0.63 | 1.60232 | 1.60232 | 1.61233 | -189.63 | 18758.96 |
| 6362 | 2010.11.01 10:30 | close | 2121 | 0.63 | 1.60865 | 1.60053 | 1.61056 | 320.67 | 19079.63 |
| 6363 | 2010.11.01 10:30 | close | 2120 | 0.63 | 1.60865 | 1.60143 | 1.60945 | 264.60 | 19344.23 |
| 6364 | 2010.11.02 08:40 | buy | 2122 | 0.64 | 1.60489 | 0.00000 | 0.00000 | ||
| 6365 | 2010.11.02 08:40 | modify | 2122 | 0.64 | 1.60489 | 1.60204 | 1.61189 | ||
| 6366 | 2010.11.02 09:05 | close | 2122 | 0.64 | 1.60609 | 1.60204 | 1.61189 | 76.80 | 19421.03 |
| 6367 | 2010.11.03 14:35 | buy | 2123 | 0.65 | 1.60938 | 0.00000 | 0.00000 | ||
| 6368 | 2010.11.03 14:35 | modify | 2123 | 0.65 | 1.60938 | 1.60619 | 1.61638 | ||
| 6369 | 2010.11.03 14:50 | close | 2123 | 0.65 | 1.61051 | 1.60619 | 1.61638 | 73.45 | 19494.48 |
| 6370 | 2010.11.03 16:10 | buy | 2124 | 0.65 | 1.60905 | 0.00000 | 0.00000 | ||
| 6371 | 2010.11.03 16:10 | modify | 2124 | 0.65 | 1.60905 | 1.60580 | 1.61605 | ||
| 6372 | 2010.11.03 16:15 | buy | 2125 | 0.65 | 1.60671 | 0.00000 | 0.00000 | ||
| 6373 | 2010.11.03 16:15 | modify | 2125 | 0.65 | 1.60671 | 1.60345 | 1.61171 | ||
| 6374 | 2010.11.03 16:15 | buy | 2126 | 0.65 | 1.60671 | 0.00000 | 0.00000 | ||
| 6375 | 2010.11.03 16:15 | modify | 2126 | 0.65 | 1.60671 | 1.60345 | 1.61171 | ||
| 6376 | 2010.11.03 18:10 | close | 2124 | 0.65 | 1.60977 | 1.60580 | 1.61605 | 46.80 | 19541.28 |
| 6377 | 2010.11.03 18:10 | close | 2125 | 0.65 | 1.60977 | 1.60345 | 1.61171 | 198.90 | 19740.18 |
| 6378 | 2010.11.03 19:20 | t/p | 2126 | 0.65 | 1.61171 | 1.60345 | 1.61171 | 325.00 | 20065.18 |
| 6379 | 2010.11.04 08:35 | buy | 2127 | 0.67 | 1.61063 | 0.00000 | 0.00000 | ||
| 6380 | 2010.11.04 08:35 | modify | 2127 | 0.67 | 1.61063 | 1.60746 | 1.61563 | ||
| 6381 | 2010.11.04 08:55 | close | 2127 | 0.67 | 1.61310 | 1.60746 | 1.61563 | 165.49 | 20230.67 |
| 6382 | 2010.11.04 17:50 | buy | 2128 | 0.67 | 1.62496 | 0.00000 | 0.00000 | ||
| 6383 | 2010.11.04 17:50 | modify | 2128 | 0.67 | 1.62496 | 1.62152 | 1.63196 | ||
| 6384 | 2010.11.04 17:55 | buy | 2129 | 0.67 | 1.62435 | 0.00000 | 0.00000 | ||
| 6385 | 2010.11.04 17:55 | modify | 2129 | 0.67 | 1.62435 | 1.62091 | 1.62935 | ||
| 6386 | 2010.11.04 18:25 | close | 2128 | 0.67 | 1.62608 | 1.62152 | 1.63196 | 75.04 | 20305.71 |
| 6387 | 2010.11.04 19:20 | close | 2129 | 0.67 | 1.62681 | 1.62091 | 1.62935 | 164.82 | 20470.53 |
| 6388 | 2010.11.05 01:35 | buy | 2130 | 0.68 | 1.62574 | 0.00000 | 0.00000 | ||
| 6389 | 2010.11.05 01:35 | modify | 2130 | 0.68 | 1.62574 | 1.62252 | 1.63274 | ||
| 6390 | 2010.11.05 01:35 | buy | 2131 | 0.68 | 1.62574 | 0.00000 | 0.00000 | ||
| 6391 | 2010.11.05 01:35 | modify | 2131 | 0.68 | 1.62574 | 1.62252 | 1.63074 | ||
| 6392 | 2010.11.05 02:30 | close | 2130 | 0.68 | 1.62719 | 1.62252 | 1.63274 | 98.60 | 20569.13 |
| 6393 | 2010.11.05 02:30 | close | 2131 | 0.68 | 1.62719 | 1.62252 | 1.63074 | 98.60 | 20667.73 |
| 6394 | 2010.11.05 03:20 | buy | 2132 | 0.69 | 1.62606 | 0.00000 | 0.00000 | ||
| 6395 | 2010.11.05 03:20 | modify | 2132 | 0.69 | 1.62606 | 1.62296 | 1.63106 | ||
| 6396 | 2010.11.05 04:00 | close | 2132 | 0.69 | 1.62683 | 1.62296 | 1.63106 | 53.13 | 20720.86 |
| 6397 | 2010.11.05 04:45 | buy | 2133 | 0.69 | 1.62580 | 0.00000 | 0.00000 | ||
| 6398 | 2010.11.05 04:45 | modify | 2133 | 0.69 | 1.62580 | 1.62279 | 1.63280 | ||
| 6399 | 2010.11.05 04:45 | buy | 2134 | 0.69 | 1.62580 | 0.00000 | 0.00000 | ||
| 6400 | 2010.11.05 04:45 | modify | 2134 | 0.69 | 1.62580 | 1.62279 | 1.63280 | ||
| 6401 | 2010.11.05 04:45 | buy | 2135 | 0.69 | 1.62580 | 0.00000 | 0.00000 | ||
| 6402 | 2010.11.05 04:45 | modify | 2135 | 0.69 | 1.62580 | 1.62279 | 1.63080 | ||
| 6403 | 2010.11.05 04:45 | buy | 2136 | 0.69 | 1.62580 | 0.00000 | 0.00000 | ||
| 6404 | 2010.11.05 04:45 | modify | 2136 | 0.69 | 1.62580 | 1.62279 | 1.63080 | ||
| 6405 | 2010.11.05 06:30 | close | 2134 | 0.69 | 1.62644 | 1.62279 | 1.63280 | 44.16 | 20765.02 |
| 6406 | 2010.11.05 06:30 | close | 2135 | 0.69 | 1.62644 | 1.62279 | 1.63080 | 44.16 | 20809.18 |
| 6407 | 2010.11.05 06:40 | buy | 2137 | 0.69 | 1.62551 | 0.00000 | 0.00000 | ||
| 6408 | 2010.11.05 06:40 | modify | 2137 | 0.69 | 1.62551 | 1.62261 | 1.63251 | ||
| 6409 | 2010.11.05 06:50 | buy | 2138 | 0.69 | 1.62492 | 0.00000 | 0.00000 | ||
| 6410 | 2010.11.05 06:50 | modify | 2138 | 0.69 | 1.62492 | 1.62203 | 1.62992 | ||
| 6411 | 2010.11.05 07:15 | buy | 2139 | 0.69 | 1.62321 | 0.00000 | 0.00000 | ||
| 6412 | 2010.11.05 07:15 | modify | 2139 | 0.69 | 1.62321 | 1.62033 | 1.62821 | ||
| 6413 | 2010.11.05 07:30 | s/l | 2133 | 0.69 | 1.62279 | 1.62279 | 1.63280 | -207.69 | 20601.49 |
| 6414 | 2010.11.05 07:30 | s/l | 2136 | 0.69 | 1.62279 | 1.62279 | 1.63080 | -207.69 | 20393.80 |
| 6415 | 2010.11.05 07:50 | s/l | 2137 | 0.69 | 1.62261 | 1.62261 | 1.63251 | -200.10 | 20193.70 |
| 6416 | 2010.11.05 08:00 | s/l | 2138 | 0.69 | 1.62203 | 1.62203 | 1.62992 | -199.41 | 19994.29 |
| 6417 | 2010.11.05 08:00 | buy | 2140 | 0.67 | 1.62218 | 0.00000 | 0.00000 | ||
| 6418 | 2010.11.05 08:00 | modify | 2140 | 0.67 | 1.62218 | 1.61931 | 1.62718 | ||
| 6419 | 2010.11.05 08:25 | s/l | 2139 | 0.69 | 1.62033 | 1.62033 | 1.62821 | -198.72 | 19795.57 |
| 6420 | 2010.11.05 08:45 | s/l | 2140 | 0.67 | 1.61931 | 1.61931 | 1.62718 | -192.29 | 19603.28 |
| 6421 | 2010.11.05 08:45 | buy | 2141 | 0.65 | 1.61955 | 0.00000 | 0.00000 | ||
| 6422 | 2010.11.05 08:45 | modify | 2141 | 0.65 | 1.61955 | 1.61664 | 1.62455 | ||
| 6423 | 2010.11.05 11:50 | s/l | 2141 | 0.65 | 1.61664 | 1.61664 | 1.62455 | -189.15 | 19414.13 |
| 6424 | 2010.11.09 16:30 | buy | 2142 | 0.65 | 1.61472 | 0.00000 | 0.00000 | ||
| 6425 | 2010.11.09 16:30 | modify | 2142 | 0.65 | 1.61472 | 1.61140 | 1.62172 | ||
| 6426 | 2010.11.09 16:35 | buy | 2143 | 0.65 | 1.61388 | 0.00000 | 0.00000 | ||
| 6427 | 2010.11.09 16:35 | modify | 2143 | 0.65 | 1.61388 | 1.61055 | 1.61888 | ||
| 6428 | 2010.11.09 17:05 | s/l | 2142 | 0.65 | 1.61140 | 1.61140 | 1.62172 | -215.80 | 19198.33 |
| 6429 | 2010.11.09 17:05 | s/l | 2143 | 0.65 | 1.61055 | 1.61055 | 1.61888 | -216.45 | 18981.88 |
| 6430 | 2010.11.10 01:05 | sell | 2144 | 0.63 | 1.60038 | 0.00000 | 0.00000 | ||
| 6431 | 2010.11.10 01:05 | modify | 2144 | 0.63 | 1.60038 | 1.60375 | 1.59338 | ||
| 6432 | 2010.11.10 01:20 | close | 2144 | 0.63 | 1.60010 | 1.60375 | 1.59338 | 17.64 | 18999.52 |
| 6433 | 2010.11.10 01:50 | sell | 2145 | 0.63 | 1.60096 | 0.00000 | 0.00000 | ||
| 6434 | 2010.11.10 01:50 | modify | 2145 | 0.63 | 1.60096 | 1.60434 | 1.59396 | ||
| 6435 | 2010.11.10 02:55 | close | 2145 | 0.63 | 1.60079 | 1.60434 | 1.59396 | 10.71 | 19010.23 |
| 6436 | 2010.11.11 00:30 | buy | 2146 | 0.63 | 1.61079 | 0.00000 | 0.00000 | ||
| 6437 | 2010.11.11 00:30 | modify | 2146 | 0.63 | 1.61079 | 1.60720 | 1.61779 | ||
| 6438 | 2010.11.11 00:30 | buy | 2147 | 0.63 | 1.61079 | 0.00000 | 0.00000 | ||
| 6439 | 2010.11.11 00:30 | modify | 2147 | 0.63 | 1.61079 | 1.60720 | 1.61779 | ||
| 6440 | 2010.11.11 00:30 | buy | 2148 | 0.63 | 1.61079 | 0.00000 | 0.00000 | ||
| 6441 | 2010.11.11 00:30 | modify | 2148 | 0.63 | 1.61079 | 1.60720 | 1.61579 | ||
| 6442 | 2010.11.11 00:45 | close | 2146 | 0.63 | 1.61136 | 1.60720 | 1.61779 | 35.91 | 19046.14 |
| 6443 | 2010.11.11 00:55 | close | 2147 | 0.63 | 1.61174 | 1.60720 | 1.61779 | 59.85 | 19105.99 |
| 6444 | 2010.11.11 00:55 | close | 2148 | 0.63 | 1.61174 | 1.60720 | 1.61579 | 59.85 | 19165.84 |
| 6445 | 2010.11.11 07:00 | buy | 2149 | 0.64 | 1.61385 | 0.00000 | 0.00000 | ||
| 6446 | 2010.11.11 07:00 | modify | 2149 | 0.64 | 1.61385 | 1.61071 | 1.62085 | ||
| 6447 | 2010.11.11 07:35 | close | 2149 | 0.64 | 1.61525 | 1.61071 | 1.62085 | 89.60 | 19255.44 |
| 6448 | 2010.11.11 08:25 | buy | 2150 | 0.64 | 1.61338 | 0.00000 | 0.00000 | ||
| 6449 | 2010.11.11 08:25 | modify | 2150 | 0.64 | 1.61338 | 1.61027 | 1.62038 | ||
| 6450 | 2010.11.11 08:30 | buy | 2151 | 0.64 | 1.61291 | 0.00000 | 0.00000 | ||
| 6451 | 2010.11.11 08:30 | modify | 2151 | 0.64 | 1.61291 | 1.60980 | 1.61791 | ||
| 6452 | 2010.11.11 08:50 | close | 2150 | 0.64 | 1.61639 | 1.61027 | 1.62038 | 192.64 | 19448.08 |
| 6453 | 2010.11.11 08:50 | close | 2151 | 0.64 | 1.61639 | 1.60980 | 1.61791 | 222.72 | 19670.80 |
| 6454 | 2010.11.15 00:00 | buy | 2152 | 0.66 | 1.61267 | 0.00000 | 0.00000 | ||
| 6455 | 2010.11.15 00:00 | modify | 2152 | 0.66 | 1.61267 | 1.60901 | 1.61767 | ||
| 6456 | 2010.11.15 01:15 | close | 2152 | 0.66 | 1.61476 | 1.60901 | 1.61767 | 137.94 | 19808.74 |
| 6457 | 2010.11.15 04:35 | buy | 2153 | 0.66 | 1.61240 | 0.00000 | 0.00000 | ||
| 6458 | 2010.11.15 04:35 | modify | 2153 | 0.66 | 1.61240 | 1.60908 | 1.61740 | ||
| 6459 | 2010.11.15 04:45 | buy | 2154 | 0.66 | 1.61182 | 0.00000 | 0.00000 | ||
| 6460 | 2010.11.15 04:45 | modify | 2154 | 0.66 | 1.61182 | 1.60850 | 1.61682 | ||
| 6461 | 2010.11.15 07:10 | close | 2153 | 0.66 | 1.61264 | 1.60908 | 1.61740 | 15.84 | 19824.58 |
| 6462 | 2010.11.15 08:35 | s/l | 2154 | 0.66 | 1.60850 | 1.60850 | 1.61682 | -219.12 | 19605.46 |
| 6463 | 2010.11.16 03:45 | sell | 2155 | 0.65 | 1.60736 | 0.00000 | 0.00000 | ||
| 6464 | 2010.11.16 03:45 | modify | 2155 | 0.65 | 1.60736 | 1.61050 | 1.60236 | ||
| 6465 | 2010.11.16 07:05 | close | 2155 | 0.65 | 1.60549 | 1.61050 | 1.60236 | 121.55 | 19727.01 |
| 6466 | 2010.11.17 03:00 | sell | 2156 | 0.66 | 1.58938 | 0.00000 | 0.00000 | ||
| 6467 | 2010.11.17 03:00 | modify | 2156 | 0.66 | 1.58938 | 1.59280 | 1.58238 | ||
| 6468 | 2010.11.17 03:00 | sell | 2157 | 0.66 | 1.58938 | 0.00000 | 0.00000 | ||
| 6469 | 2010.11.17 03:00 | modify | 2157 | 0.66 | 1.58938 | 1.59280 | 1.58438 | ||
| 6470 | 2010.11.17 03:10 | close | 2156 | 0.66 | 1.58809 | 1.59280 | 1.58238 | 85.14 | 19812.15 |
| 6471 | 2010.11.17 03:40 | close | 2157 | 0.66 | 1.58767 | 1.59280 | 1.58438 | 112.86 | 19925.01 |
| 6472 | 2010.11.17 05:10 | sell | 2158 | 0.66 | 1.58916 | 0.00000 | 0.00000 | ||
| 6473 | 2010.11.17 05:10 | modify | 2158 | 0.66 | 1.58916 | 1.59243 | 1.58216 | ||
| 6474 | 2010.11.17 05:25 | sell | 2159 | 0.66 | 1.58950 | 0.00000 | 0.00000 | ||
| 6475 | 2010.11.17 05:25 | modify | 2159 | 0.66 | 1.58950 | 1.59276 | 1.58250 | ||
| 6476 | 2010.11.17 05:30 | sell | 2160 | 0.66 | 1.58964 | 0.00000 | 0.00000 | ||
| 6477 | 2010.11.17 05:30 | modify | 2160 | 0.66 | 1.58964 | 1.59290 | 1.58464 | ||
| 6478 | 2010.11.17 06:00 | close | 2158 | 0.66 | 1.58867 | 1.59243 | 1.58216 | 32.34 | 19957.35 |
| 6479 | 2010.11.17 06:10 | close | 2159 | 0.66 | 1.58814 | 1.59276 | 1.58250 | 89.76 | 20047.11 |
| 6480 | 2010.11.17 06:10 | close | 2160 | 0.66 | 1.58814 | 1.59290 | 1.58464 | 99.00 | 20146.11 |
| 6481 | 2010.11.18 00:15 | sell | 2161 | 0.67 | 1.59155 | 0.00000 | 0.00000 | ||
| 6482 | 2010.11.18 00:15 | modify | 2161 | 0.67 | 1.59155 | 1.59471 | 1.58655 | ||
| 6483 | 2010.11.18 00:30 | close | 2161 | 0.67 | 1.59095 | 1.59471 | 1.58655 | 40.20 | 20186.31 |
| 6484 | 2010.11.18 07:15 | sell | 2162 | 0.67 | 1.59312 | 0.00000 | 0.00000 | ||
| 6485 | 2010.11.18 07:15 | modify | 2162 | 0.67 | 1.59312 | 1.59607 | 1.58812 | ||
| 6486 | 2010.11.18 09:15 | close | 2162 | 0.67 | 1.59089 | 1.59607 | 1.58812 | 149.41 | 20335.72 |
| 6487 | 2010.11.19 03:00 | buy | 2163 | 0.68 | 1.60257 | 0.00000 | 0.00000 | ||
| 6488 | 2010.11.19 03:00 | modify | 2163 | 0.68 | 1.60257 | 1.59947 | 1.60757 | ||
| 6489 | 2010.11.19 05:00 | buy | 2164 | 0.68 | 1.60159 | 0.00000 | 0.00000 | ||
| 6490 | 2010.11.19 05:00 | modify | 2164 | 0.68 | 1.60159 | 1.59856 | 1.60859 | ||
| 6491 | 2010.11.19 05:00 | buy | 2165 | 0.68 | 1.60159 | 0.00000 | 0.00000 | ||
| 6492 | 2010.11.19 05:00 | modify | 2165 | 0.68 | 1.60159 | 1.59856 | 1.60659 | ||
| 6493 | 2010.11.19 05:40 | close | 2163 | 0.68 | 1.60303 | 1.59947 | 1.60757 | 31.28 | 20367.00 |
| 6494 | 2010.11.19 05:45 | close | 2164 | 0.68 | 1.60310 | 1.59856 | 1.60859 | 102.68 | 20469.68 |
| 6495 | 2010.11.19 06:40 | close | 2165 | 0.68 | 1.60385 | 1.59856 | 1.60659 | 153.68 | 20623.36 |
| 6496 | 2010.11.22 21:45 | sell | 2166 | 0.69 | 1.59619 | 0.00000 | 0.00000 | ||
| 6497 | 2010.11.22 21:45 | modify | 2166 | 0.69 | 1.59619 | 1.59946 | 1.59119 | ||
| 6498 | 2010.11.23 01:00 | close | 2166 | 0.69 | 1.59429 | 1.59946 | 1.59119 | 129.31 | 20752.67 |
| 6499 | 2010.11.23 06:35 | sell | 2167 | 0.69 | 1.59441 | 0.00000 | 0.00000 | ||
| 6500 | 2010.11.23 06:35 | modify | 2167 | 0.69 | 1.59441 | 1.59741 | 1.58741 | ||
| 6501 | 2010.11.23 07:10 | close | 2167 | 0.69 | 1.59342 | 1.59741 | 1.58741 | 68.31 | 20820.98 |
| 6502 | 2010.11.24 00:15 | sell | 2168 | 0.69 | 1.57898 | 0.00000 | 0.00000 | ||
| 6503 | 2010.11.24 00:15 | modify | 2168 | 0.69 | 1.57898 | 1.58230 | 1.57198 | ||
| 6504 | 2010.11.24 00:20 | close | 2168 | 0.69 | 1.57869 | 1.58230 | 1.57198 | 20.01 | 20840.99 |
| 6505 | 2010.11.24 00:50 | sell | 2169 | 0.69 | 1.57975 | 0.00000 | 0.00000 | ||
| 6506 | 2010.11.24 00:50 | modify | 2169 | 0.69 | 1.57975 | 1.58306 | 1.57275 | ||
| 6507 | 2010.11.24 00:50 | sell | 2170 | 0.69 | 1.57975 | 0.00000 | 0.00000 | ||
| 6508 | 2010.11.24 00:50 | modify | 2170 | 0.69 | 1.57975 | 1.58306 | 1.57475 | ||
| 6509 | 2010.11.24 01:05 | close | 2169 | 0.69 | 1.57886 | 1.58306 | 1.57275 | 61.41 | 20902.40 |
| 6510 | 2010.11.24 01:30 | sell | 2171 | 0.70 | 1.58016 | 0.00000 | 0.00000 | ||
| 6511 | 2010.11.24 01:30 | modify | 2171 | 0.70 | 1.58016 | 1.58347 | 1.57316 | ||
| 6512 | 2010.11.24 03:25 | sell | 2172 | 0.70 | 1.58201 | 0.00000 | 0.00000 | ||
| 6513 | 2010.11.24 03:25 | modify | 2172 | 0.70 | 1.58201 | 1.58524 | 1.57501 | ||
| 6514 | 2010.11.24 03:30 | sell | 2173 | 0.70 | 1.58261 | 0.00000 | 0.00000 | ||
| 6515 | 2010.11.24 03:30 | modify | 2173 | 0.70 | 1.58261 | 1.58584 | 1.57561 | ||
| 6516 | 2010.11.24 03:30 | sell | 2174 | 0.70 | 1.58261 | 0.00000 | 0.00000 | ||
| 6517 | 2010.11.24 03:30 | modify | 2174 | 0.70 | 1.58261 | 1.58584 | 1.57761 | ||
| 6518 | 2010.11.24 04:20 | close | 2173 | 0.70 | 1.58239 | 1.58584 | 1.57561 | 15.40 | 20917.80 |
| 6519 | 2010.11.24 04:30 | s/l | 2170 | 0.69 | 1.58306 | 1.58306 | 1.57475 | -228.39 | 20689.41 |
| 6520 | 2010.11.24 04:30 | s/l | 2171 | 0.70 | 1.58347 | 1.58347 | 1.57316 | -231.70 | 20457.71 |
| 6521 | 2010.11.24 04:30 | sell | 2175 | 0.68 | 1.58354 | 0.00000 | 0.00000 | ||
| 6522 | 2010.11.24 04:30 | modify | 2175 | 0.68 | 1.58354 | 1.58670 | 1.57654 | ||
| 6523 | 2010.11.24 04:30 | sell | 2176 | 0.68 | 1.58354 | 0.00000 | 0.00000 | ||
| 6524 | 2010.11.24 04:30 | modify | 2176 | 0.68 | 1.58354 | 1.58670 | 1.57854 | ||
| 6525 | 2010.11.24 04:30 | sell | 2177 | 0.68 | 1.58354 | 0.00000 | 0.00000 | ||
| 6526 | 2010.11.24 04:30 | modify | 2177 | 0.68 | 1.58354 | 1.58670 | 1.57854 | ||
| 6527 | 2010.11.24 06:45 | close | 2175 | 0.68 | 1.58210 | 1.58670 | 1.57654 | 97.92 | 20555.63 |
| 6528 | 2010.11.24 06:45 | close | 2176 | 0.68 | 1.58210 | 1.58670 | 1.57854 | 97.92 | 20653.55 |
| 6529 | 2010.11.24 06:50 | close | 2172 | 0.70 | 1.58192 | 1.58524 | 1.57501 | 6.30 | 20659.85 |
| 6530 | 2010.11.24 07:30 | close | 2174 | 0.70 | 1.58081 | 1.58584 | 1.57761 | 126.00 | 20785.85 |
| 6531 | 2010.11.24 08:00 | close | 2177 | 0.68 | 1.58098 | 1.58670 | 1.57854 | 174.08 | 20959.93 |
| 6532 | 2010.11.24 23:20 | sell | 2178 | 0.70 | 1.57819 | 0.00000 | 0.00000 | ||
| 6533 | 2010.11.24 23:20 | modify | 2178 | 0.70 | 1.57819 | 1.58155 | 1.57119 | ||
| 6534 | 2010.11.25 00:00 | close | 2178 | 0.70 | 1.57795 | 1.58155 | 1.57119 | 11.34 | 20971.27 |
| 6535 | 2010.11.25 00:10 | sell | 2179 | 0.70 | 1.57848 | 0.00000 | 0.00000 | ||
| 6536 | 2010.11.25 00:10 | modify | 2179 | 0.70 | 1.57848 | 1.58177 | 1.57148 | ||
| 6537 | 2010.11.25 00:15 | sell | 2180 | 0.70 | 1.57861 | 0.00000 | 0.00000 | ||
| 6538 | 2010.11.25 00:15 | modify | 2180 | 0.70 | 1.57861 | 1.58189 | 1.57361 | ||
| 6539 | 2010.11.25 00:15 | sell | 2181 | 0.70 | 1.57861 | 0.00000 | 0.00000 | ||
| 6540 | 2010.11.25 00:15 | modify | 2181 | 0.70 | 1.57861 | 1.58189 | 1.57361 | ||
| 6541 | 2010.11.25 01:15 | close | 2179 | 0.70 | 1.57773 | 1.58177 | 1.57148 | 52.50 | 21023.77 |
| 6542 | 2010.11.25 01:15 | close | 2180 | 0.70 | 1.57773 | 1.58189 | 1.57361 | 61.60 | 21085.37 |
| 6543 | 2010.11.25 01:15 | close | 2181 | 0.70 | 1.57773 | 1.58189 | 1.57361 | 61.60 | 21146.97 |
| 6544 | 2010.11.25 05:30 | sell | 2182 | 0.70 | 1.57688 | 0.00000 | 0.00000 | ||
| 6545 | 2010.11.25 05:30 | modify | 2182 | 0.70 | 1.57688 | 1.57979 | 1.57188 | ||
| 6546 | 2010.11.25 05:35 | close | 2182 | 0.70 | 1.57655 | 1.57979 | 1.57188 | 23.10 | 21170.07 |
| 6547 | 2010.11.25 08:50 | sell | 2183 | 0.71 | 1.57729 | 0.00000 | 0.00000 | ||
| 6548 | 2010.11.25 08:50 | modify | 2183 | 0.71 | 1.57729 | 1.58007 | 1.57029 | ||
| 6549 | 2010.11.25 08:50 | sell | 2184 | 0.71 | 1.57729 | 0.00000 | 0.00000 | ||
| 6550 | 2010.11.25 08:50 | modify | 2184 | 0.71 | 1.57729 | 1.58007 | 1.57229 | ||
| 6551 | 2010.11.25 11:00 | close | 2183 | 0.71 | 1.57681 | 1.58007 | 1.57029 | 34.08 | 21204.15 |
| 6552 | 2010.11.25 11:00 | close | 2184 | 0.71 | 1.57681 | 1.58007 | 1.57229 | 34.08 | 21238.23 |
| 6553 | 2010.11.29 05:15 | sell | 2185 | 0.71 | 1.56064 | 0.00000 | 0.00000 | ||
| 6554 | 2010.11.29 05:15 | modify | 2185 | 0.71 | 1.56064 | 1.56375 | 1.55564 | ||
| 6555 | 2010.11.29 06:55 | sell | 2186 | 0.71 | 1.56093 | 0.00000 | 0.00000 | ||
| 6556 | 2010.11.29 06:55 | modify | 2186 | 0.71 | 1.56093 | 1.56396 | 1.55393 | ||
| 6557 | 2010.11.29 07:05 | sell | 2187 | 0.71 | 1.56109 | 0.00000 | 0.00000 | ||
| 6558 | 2010.11.29 07:05 | modify | 2187 | 0.71 | 1.56109 | 1.56411 | 1.55409 | ||
| 6559 | 2010.11.29 07:15 | sell | 2188 | 0.71 | 1.56180 | 0.00000 | 0.00000 | ||
| 6560 | 2010.11.29 07:15 | modify | 2188 | 0.71 | 1.56180 | 1.56481 | 1.55680 | ||
| 6561 | 2010.11.29 07:45 | close | 2187 | 0.71 | 1.56082 | 1.56411 | 1.55409 | 19.17 | 21257.40 |
| 6562 | 2010.11.29 07:50 | close | 2186 | 0.71 | 1.56055 | 1.56396 | 1.55393 | 26.98 | 21284.38 |
| 6563 | 2010.11.29 08:05 | sell | 2189 | 0.71 | 1.56219 | 0.00000 | 0.00000 | ||
| 6564 | 2010.11.29 08:05 | modify | 2189 | 0.71 | 1.56219 | 1.56516 | 1.55519 | ||
| 6565 | 2010.11.29 08:50 | s/l | 2185 | 0.71 | 1.56375 | 1.56375 | 1.55564 | -220.81 | 21063.57 |
| 6566 | 2010.11.29 09:30 | close | 2189 | 0.71 | 1.56144 | 1.56516 | 1.55519 | 53.25 | 21116.82 |
| 6567 | 2010.11.29 09:35 | close | 2188 | 0.71 | 1.56076 | 1.56481 | 1.55680 | 73.84 | 21190.66 |
| 6568 | 2010.11.29 20:40 | sell | 2190 | 0.71 | 1.55633 | 0.00000 | 0.00000 | ||
| 6569 | 2010.11.29 20:40 | modify | 2190 | 0.71 | 1.55633 | 1.55968 | 1.55133 | ||
| 6570 | 2010.11.29 20:45 | sell | 2191 | 0.71 | 1.55648 | 0.00000 | 0.00000 | ||
| 6571 | 2010.11.29 20:45 | modify | 2191 | 0.71 | 1.55648 | 1.55983 | 1.54948 | ||
| 6572 | 2010.11.29 21:05 | sell | 2192 | 0.71 | 1.55675 | 0.00000 | 0.00000 | ||
| 6573 | 2010.11.29 21:05 | modify | 2192 | 0.71 | 1.55675 | 1.56010 | 1.54975 | ||
| 6574 | 2010.11.29 21:25 | sell | 2193 | 0.71 | 1.55735 | 0.00000 | 0.00000 | ||
| 6575 | 2010.11.29 21:25 | modify | 2193 | 0.71 | 1.55735 | 1.56069 | 1.55035 | ||
| 6576 | 2010.11.29 21:25 | sell | 2194 | 0.71 | 1.55735 | 0.00000 | 0.00000 | ||
| 6577 | 2010.11.29 21:25 | modify | 2194 | 0.71 | 1.55735 | 1.56069 | 1.55035 | ||
| 6578 | 2010.11.29 21:25 | sell | 2195 | 0.71 | 1.55735 | 0.00000 | 0.00000 | ||
| 6579 | 2010.11.29 21:25 | modify | 2195 | 0.71 | 1.55735 | 1.56069 | 1.55235 | ||
| 6580 | 2010.11.29 21:30 | sell | 2196 | 0.71 | 1.55750 | 0.00000 | 0.00000 | ||
| 6581 | 2010.11.29 21:30 | modify | 2196 | 0.71 | 1.55750 | 1.56083 | 1.55250 | ||
| 6582 | 2010.11.29 22:20 | close | 2193 | 0.71 | 1.55735 | 1.56069 | 1.55035 | 0.00 | 21190.66 |
| 6583 | 2010.11.29 23:30 | close | 2191 | 0.71 | 1.55651 | 1.55983 | 1.54948 | -2.13 | 21188.53 |
| 6584 | 2010.11.29 23:30 | close | 2192 | 0.71 | 1.55651 | 1.56010 | 1.54975 | 17.04 | 21205.57 |
| 6585 | 2010.11.29 23:35 | close | 2194 | 0.71 | 1.55610 | 1.56069 | 1.55035 | 88.75 | 21294.32 |
| 6586 | 2010.11.29 23:35 | close | 2190 | 0.71 | 1.55610 | 1.55968 | 1.55133 | 16.33 | 21310.65 |
| 6587 | 2010.11.29 23:40 | close | 2195 | 0.71 | 1.55633 | 1.56069 | 1.55235 | 72.42 | 21383.07 |
| 6588 | 2010.11.30 00:55 | close | 2196 | 0.71 | 1.55590 | 1.56083 | 1.55250 | 111.75 | 21494.82 |
| 6589 | 2010.11.30 08:15 | sell | 2197 | 0.72 | 1.55610 | 0.00000 | 0.00000 | ||
| 6590 | 2010.11.30 08:15 | modify | 2197 | 0.72 | 1.55610 | 1.55900 | 1.55110 | ||
| 6591 | 2010.11.30 08:35 | close | 2197 | 0.72 | 1.55484 | 1.55900 | 1.55110 | 90.72 | 21585.54 |
| 6592 | 2010.11.30 09:05 | sell | 2198 | 0.72 | 1.55669 | 0.00000 | 0.00000 | ||
| 6593 | 2010.11.30 09:05 | modify | 2198 | 0.72 | 1.55669 | 1.55963 | 1.54969 | ||
| 6594 | 2010.11.30 09:45 | close | 2198 | 0.72 | 1.55469 | 1.55963 | 1.54969 | 144.00 | 21729.54 |
| 6595 | 2010.11.30 16:45 | sell | 2199 | 0.72 | 1.55533 | 0.00000 | 0.00000 | ||
| 6596 | 2010.11.30 16:45 | modify | 2199 | 0.72 | 1.55533 | 1.55871 | 1.55033 | ||
| 6597 | 2010.11.30 17:05 | s/l | 2199 | 0.72 | 1.55871 | 1.55871 | 1.55033 | -243.36 | 21486.18 |
| 6598 | 2010.12.02 17:30 | sell | 2200 | 0.72 | 1.55909 | 0.00000 | 0.00000 | ||
| 6599 | 2010.12.02 17:30 | modify | 2200 | 0.72 | 1.55909 | 1.56252 | 1.55409 | ||
| 6600 | 2010.12.02 19:15 | close | 2200 | 0.72 | 1.55792 | 1.56252 | 1.55409 | 84.24 | 21570.42 |
| 6601 | 2010.12.06 03:00 | buy | 2201 | 0.72 | 1.57496 | 0.00000 | 0.00000 | ||
| 6602 | 2010.12.06 03:00 | modify | 2201 | 0.72 | 1.57496 | 1.57164 | 1.57996 | ||
| 6603 | 2010.12.06 03:05 | buy | 2202 | 0.72 | 1.57405 | 0.00000 | 0.00000 | ||
| 6604 | 2010.12.06 03:05 | modify | 2202 | 0.72 | 1.57405 | 1.57073 | 1.58105 | ||
| 6605 | 2010.12.06 06:30 | buy | 2203 | 0.72 | 1.57364 | 0.00000 | 0.00000 | ||
| 6606 | 2010.12.06 06:30 | modify | 2203 | 0.72 | 1.57364 | 1.57066 | 1.57864 | ||
| 6607 | 2010.12.06 08:05 | buy | 2204 | 0.72 | 1.57297 | 0.00000 | 0.00000 | ||
| 6608 | 2010.12.06 08:05 | modify | 2204 | 0.72 | 1.57297 | 1.57008 | 1.57997 | ||
| 6609 | 2010.12.06 08:40 | close | 2202 | 0.72 | 1.57448 | 1.57073 | 1.58105 | 30.96 | 21601.38 |
| 6610 | 2010.12.06 08:40 | close | 2204 | 0.72 | 1.57448 | 1.57008 | 1.57997 | 108.72 | 21710.10 |
| 6611 | 2010.12.06 08:50 | close | 2203 | 0.72 | 1.57482 | 1.57066 | 1.57864 | 84.96 | 21795.06 |
| 6612 | 2010.12.06 08:55 | close | 2201 | 0.72 | 1.57533 | 1.57164 | 1.57996 | 26.64 | 21821.70 |
| 6613 | 2010.12.06 17:15 | sell | 2205 | 0.73 | 1.56939 | 0.00000 | 0.00000 | ||
| 6614 | 2010.12.06 17:15 | modify | 2205 | 0.73 | 1.56939 | 1.57260 | 1.56239 | ||
| 6615 | 2010.12.06 17:15 | sell | 2206 | 0.73 | 1.56939 | 0.00000 | 0.00000 | ||
| 6616 | 2010.12.06 17:15 | modify | 2206 | 0.73 | 1.56939 | 1.57260 | 1.56439 | ||
| 6617 | 2010.12.06 17:35 | close | 2205 | 0.73 | 1.56828 | 1.57260 | 1.56239 | 81.03 | 21902.73 |
| 6618 | 2010.12.06 17:40 | close | 2206 | 0.73 | 1.56759 | 1.57260 | 1.56439 | 131.40 | 22034.13 |
| 6619 | 2010.12.07 19:15 | buy | 2207 | 0.73 | 1.57645 | 0.00000 | 0.00000 | ||
| 6620 | 2010.12.07 19:15 | modify | 2207 | 0.73 | 1.57645 | 1.57306 | 1.58145 | ||
| 6621 | 2010.12.07 23:30 | buy | 2208 | 0.73 | 1.57495 | 0.00000 | 0.00000 | ||
| 6622 | 2010.12.07 23:30 | modify | 2208 | 0.73 | 1.57495 | 1.57159 | 1.57995 | ||
| 6623 | 2010.12.08 03:40 | s/l | 2207 | 0.73 | 1.57306 | 1.57306 | 1.58145 | -247.40 | 21786.74 |
| 6624 | 2010.12.08 05:25 | s/l | 2208 | 0.73 | 1.57159 | 1.57159 | 1.57995 | -245.21 | 21541.53 |
| 6625 | 2010.12.08 09:15 | sell | 2209 | 0.72 | 1.57270 | 0.00000 | 0.00000 | ||
| 6626 | 2010.12.08 09:15 | modify | 2209 | 0.72 | 1.57270 | 1.57571 | 1.56770 | ||
| 6627 | 2010.12.08 09:20 | close | 2209 | 0.72 | 1.57217 | 1.57571 | 1.56770 | 38.16 | 21579.69 |
| 6628 | 2010.12.09 08:40 | buy | 2210 | 0.72 | 1.58187 | 0.00000 | 0.00000 | ||
| 6629 | 2010.12.09 08:40 | modify | 2210 | 0.72 | 1.58187 | 1.57899 | 1.58887 | ||
| 6630 | 2010.12.09 09:05 | buy | 2211 | 0.72 | 1.58133 | 0.00000 | 0.00000 | ||
| 6631 | 2010.12.09 09:05 | modify | 2211 | 0.72 | 1.58133 | 1.57843 | 1.58833 | ||
| 6632 | 2010.12.09 09:05 | buy | 2212 | 0.72 | 1.58133 | 0.00000 | 0.00000 | ||
| 6633 | 2010.12.09 09:05 | modify | 2212 | 0.72 | 1.58133 | 1.57843 | 1.58633 | ||
| 6634 | 2010.12.09 09:25 | buy | 2213 | 0.72 | 1.58093 | 0.00000 | 0.00000 | ||
| 6635 | 2010.12.09 09:25 | modify | 2213 | 0.72 | 1.58093 | 1.57802 | 1.58593 | ||
| 6636 | 2010.12.09 10:00 | s/l | 2210 | 0.72 | 1.57899 | 1.57899 | 1.58887 | -207.36 | 21372.33 |
| 6637 | 2010.12.09 10:00 | s/l | 2211 | 0.72 | 1.57843 | 1.57843 | 1.58833 | -208.80 | 21163.53 |
| 6638 | 2010.12.09 10:00 | s/l | 2212 | 0.72 | 1.57843 | 1.57843 | 1.58633 | -208.80 | 20954.73 |
| 6639 | 2010.12.09 10:00 | s/l | 2213 | 0.72 | 1.57802 | 1.57802 | 1.58593 | -209.52 | 20745.21 |
| 6640 | 2010.12.10 14:35 | buy | 2214 | 0.69 | 1.58042 | 0.00000 | 0.00000 | ||
| 6641 | 2010.12.10 14:35 | modify | 2214 | 0.69 | 1.58042 | 1.57740 | 1.58742 | ||
| 6642 | 2010.12.10 14:35 | buy | 2215 | 0.69 | 1.58042 | 0.00000 | 0.00000 | ||
| 6643 | 2010.12.10 14:35 | modify | 2215 | 0.69 | 1.58042 | 1.57740 | 1.58742 | ||
| 6644 | 2010.12.10 14:35 | buy | 2216 | 0.69 | 1.58042 | 0.00000 | 0.00000 | ||
| 6645 | 2010.12.10 14:35 | modify | 2216 | 0.69 | 1.58042 | 1.57740 | 1.58542 | ||
| 6646 | 2010.12.10 14:35 | buy | 2217 | 0.69 | 1.58042 | 0.00000 | 0.00000 | ||
| 6647 | 2010.12.10 14:35 | modify | 2217 | 0.69 | 1.58042 | 1.57740 | 1.58542 | ||
| 6648 | 2010.12.10 16:15 | s/l | 2214 | 0.69 | 1.57740 | 1.57740 | 1.58742 | -208.38 | 20536.83 |
| 6649 | 2010.12.10 16:15 | s/l | 2215 | 0.69 | 1.57740 | 1.57740 | 1.58742 | -208.38 | 20328.45 |
| 6650 | 2010.12.10 16:15 | s/l | 2216 | 0.69 | 1.57740 | 1.57740 | 1.58542 | -208.38 | 20120.07 |
| 6651 | 2010.12.10 16:15 | s/l | 2217 | 0.69 | 1.57740 | 1.57740 | 1.58542 | -208.38 | 19911.69 |
| 6652 | 2010.12.13 01:00 | buy | 2218 | 0.66 | 1.57937 | 0.00000 | 0.00000 | ||
| 6653 | 2010.12.13 01:00 | modify | 2218 | 0.66 | 1.57937 | 1.57625 | 1.58437 | ||
| 6654 | 2010.12.13 01:20 | close | 2218 | 0.66 | 1.57957 | 1.57625 | 1.58437 | 13.20 | 19924.89 |
| 6655 | 2010.12.13 21:50 | buy | 2219 | 0.66 | 1.58618 | 0.00000 | 0.00000 | ||
| 6656 | 2010.12.13 21:50 | modify | 2219 | 0.66 | 1.58618 | 1.58289 | 1.59318 | ||
| 6657 | 2010.12.13 22:00 | buy | 2220 | 0.66 | 1.58592 | 0.00000 | 0.00000 | ||
| 6658 | 2010.12.13 22:00 | modify | 2220 | 0.66 | 1.58592 | 1.58263 | 1.59292 | ||
| 6659 | 2010.12.13 22:05 | buy | 2221 | 0.66 | 1.58547 | 0.00000 | 0.00000 | ||
| 6660 | 2010.12.13 22:05 | modify | 2221 | 0.66 | 1.58547 | 1.58218 | 1.59047 | ||
| 6661 | 2010.12.14 00:35 | close | 2221 | 0.66 | 1.58616 | 1.58218 | 1.59047 | 45.61 | 19970.50 |
| 6662 | 2010.12.14 01:25 | buy | 2222 | 0.67 | 1.58487 | 0.00000 | 0.00000 | ||
| 6663 | 2010.12.14 01:25 | modify | 2222 | 0.67 | 1.58487 | 1.58174 | 1.59187 | ||
| 6664 | 2010.12.14 01:55 | close | 2222 | 0.67 | 1.58580 | 1.58174 | 1.59187 | 62.31 | 20032.81 |
| 6665 | 2010.12.14 02:05 | close | 2220 | 0.66 | 1.58649 | 1.58263 | 1.59292 | 37.69 | 20070.49 |
| 6666 | 2010.12.14 02:05 | close | 2219 | 0.66 | 1.58649 | 1.58289 | 1.59318 | 20.53 | 20091.02 |
| 6667 | 2010.12.14 08:10 | buy | 2223 | 0.67 | 1.58599 | 0.00000 | 0.00000 | ||
| 6668 | 2010.12.14 08:10 | modify | 2223 | 0.67 | 1.58599 | 1.58320 | 1.59299 | ||
| 6669 | 2010.12.14 08:20 | close | 2223 | 0.67 | 1.58700 | 1.58320 | 1.59299 | 67.67 | 20158.69 |
| 6670 | 2010.12.15 04:40 | sell | 2224 | 0.67 | 1.57635 | 0.00000 | 0.00000 | ||
| 6671 | 2010.12.15 04:40 | modify | 2224 | 0.67 | 1.57635 | 1.57943 | 1.56935 | ||
| 6672 | 2010.12.15 04:45 | sell | 2225 | 0.67 | 1.57670 | 0.00000 | 0.00000 | ||
| 6673 | 2010.12.15 04:45 | modify | 2225 | 0.67 | 1.57670 | 1.57977 | 1.57170 | ||
| 6674 | 2010.12.15 04:50 | close | 2225 | 0.67 | 1.57632 | 1.57977 | 1.57170 | 25.46 | 20184.15 |
| 6675 | 2010.12.15 05:20 | close | 2224 | 0.67 | 1.57615 | 1.57943 | 1.56935 | 13.40 | 20197.55 |
| 6676 | 2010.12.16 00:55 | sell | 2226 | 0.67 | 1.55575 | 0.00000 | 0.00000 | ||
| 6677 | 2010.12.16 00:55 | modify | 2226 | 0.67 | 1.55575 | 1.55902 | 1.54875 | ||
| 6678 | 2010.12.16 01:00 | sell | 2227 | 0.67 | 1.55582 | 0.00000 | 0.00000 | ||
| 6679 | 2010.12.16 01:00 | modify | 2227 | 0.67 | 1.55582 | 1.55908 | 1.55082 | ||
| 6680 | 2010.12.16 01:55 | close | 2226 | 0.67 | 1.55552 | 1.55902 | 1.54875 | 15.41 | 20212.96 |
| 6681 | 2010.12.16 03:00 | sell | 2228 | 0.67 | 1.55618 | 0.00000 | 0.00000 | ||
| 6682 | 2010.12.16 03:00 | modify | 2228 | 0.67 | 1.55618 | 1.55929 | 1.54918 | ||
| 6683 | 2010.12.16 03:00 | sell | 2229 | 0.67 | 1.55618 | 0.00000 | 0.00000 | ||
| 6684 | 2010.12.16 03:00 | modify | 2229 | 0.67 | 1.55618 | 1.55929 | 1.55118 | ||
| 6685 | 2010.12.16 03:05 | sell | 2230 | 0.67 | 1.55632 | 0.00000 | 0.00000 | ||
| 6686 | 2010.12.16 03:05 | modify | 2230 | 0.67 | 1.55632 | 1.55942 | 1.54932 | ||
| 6687 | 2010.12.16 03:35 | close | 2230 | 0.67 | 1.55609 | 1.55942 | 1.54932 | 15.41 | 20228.37 |
| 6688 | 2010.12.16 03:50 | close | 2228 | 0.67 | 1.55536 | 1.55929 | 1.54918 | 54.94 | 20283.31 |
| 6689 | 2010.12.16 03:50 | close | 2227 | 0.67 | 1.55536 | 1.55908 | 1.55082 | 30.82 | 20314.13 |
| 6690 | 2010.12.16 03:50 | close | 2229 | 0.67 | 1.55536 | 1.55929 | 1.55118 | 54.94 | 20369.07 |
| 6691 | 2010.12.16 07:20 | sell | 2231 | 0.68 | 1.55624 | 0.00000 | 0.00000 | ||
| 6692 | 2010.12.16 07:20 | modify | 2231 | 0.68 | 1.55624 | 1.55907 | 1.54924 | ||
| 6693 | 2010.12.16 07:30 | sell | 2232 | 0.68 | 1.55680 | 0.00000 | 0.00000 | ||
| 6694 | 2010.12.16 07:30 | modify | 2232 | 0.68 | 1.55680 | 1.55962 | 1.55180 | ||
| 6695 | 2010.12.16 07:30 | sell | 2233 | 0.68 | 1.55680 | 0.00000 | 0.00000 | ||
| 6696 | 2010.12.16 07:30 | modify | 2233 | 0.68 | 1.55680 | 1.55962 | 1.55180 | ||
| 6697 | 2010.12.16 08:15 | close | 2231 | 0.68 | 1.55613 | 1.55907 | 1.54924 | 7.48 | 20376.55 |
| 6698 | 2010.12.16 08:40 | sell | 2234 | 0.68 | 1.55768 | 0.00000 | 0.00000 | ||
| 6699 | 2010.12.16 08:40 | modify | 2234 | 0.68 | 1.55768 | 1.56045 | 1.55068 | ||
| 6700 | 2010.12.16 09:20 | sell | 2235 | 0.68 | 1.55832 | 0.00000 | 0.00000 | ||
| 6701 | 2010.12.16 09:20 | modify | 2235 | 0.68 | 1.55832 | 1.56111 | 1.55132 | ||
| 6702 | 2010.12.16 09:20 | sell | 2236 | 0.68 | 1.55832 | 0.00000 | 0.00000 | ||
| 6703 | 2010.12.16 09:20 | modify | 2236 | 0.68 | 1.55832 | 1.56111 | 1.55332 | ||
| 6704 | 2010.12.16 09:40 | s/l | 2232 | 0.68 | 1.55962 | 1.55962 | 1.55180 | -191.76 | 20184.79 |
| 6705 | 2010.12.16 09:40 | s/l | 2233 | 0.68 | 1.55962 | 1.55962 | 1.55180 | -191.76 | 19993.03 |
| 6706 | 2010.12.16 10:10 | close | 2234 | 0.68 | 1.55673 | 1.56045 | 1.55068 | 64.60 | 20057.63 |
| 6707 | 2010.12.16 10:55 | s/l | 2235 | 0.68 | 1.56111 | 1.56111 | 1.55132 | -189.72 | 19867.91 |
| 6708 | 2010.12.16 10:55 | s/l | 2236 | 0.68 | 1.56111 | 1.56111 | 1.55332 | -189.72 | 19678.19 |
| 6709 | 2010.12.16 22:00 | sell | 2237 | 0.66 | 1.56337 | 0.00000 | 0.00000 | ||
| 6710 | 2010.12.16 22:00 | modify | 2237 | 0.66 | 1.56337 | 1.56669 | 1.55837 | ||
| 6711 | 2010.12.17 05:15 | close | 2237 | 0.66 | 1.56293 | 1.56669 | 1.55837 | 27.32 | 19705.51 |
| 6712 | 2010.12.20 03:45 | sell | 2238 | 0.66 | 1.55258 | 0.00000 | 0.00000 | ||
| 6713 | 2010.12.20 03:45 | modify | 2238 | 0.66 | 1.55258 | 1.55567 | 1.54758 | ||
| 6714 | 2010.12.20 04:40 | close | 2238 | 0.66 | 1.55090 | 1.55567 | 1.54758 | 110.88 | 19816.39 |
| 6715 | 2010.12.20 08:30 | sell | 2239 | 0.66 | 1.55339 | 0.00000 | 0.00000 | ||
| 6716 | 2010.12.20 08:30 | modify | 2239 | 0.66 | 1.55339 | 1.55624 | 1.54839 | ||
| 6717 | 2010.12.20 09:10 | sell | 2240 | 0.66 | 1.55467 | 0.00000 | 0.00000 | ||
| 6718 | 2010.12.20 09:10 | modify | 2240 | 0.66 | 1.55467 | 1.55750 | 1.54967 | ||
| 6719 | 2010.12.20 10:15 | s/l | 2239 | 0.66 | 1.55624 | 1.55624 | 1.54839 | -188.10 | 19628.29 |
| 6720 | 2010.12.20 12:00 | s/l | 2240 | 0.66 | 1.55750 | 1.55750 | 1.54967 | -186.78 | 19441.51 |
| 6721 | 2011.01.06 01:25 | sell | 2241 | 0.65 | 1.55219 | 0.00000 | 0.00000 | ||
| 6722 | 2011.01.06 01:25 | modify | 2241 | 0.65 | 1.55219 | 1.55541 | 1.54719 | ||
| 6723 | 2011.01.06 01:55 | close | 2241 | 0.65 | 1.55059 | 1.55541 | 1.54719 | 104.00 | 19545.51 |
| 6724 | 2011.01.07 09:10 | sell | 2242 | 0.65 | 1.54566 | 0.00000 | 0.00000 | ||
| 6725 | 2011.01.07 09:10 | modify | 2242 | 0.65 | 1.54566 | 1.54860 | 1.53866 | ||
| 6726 | 2011.01.07 09:45 | close | 2242 | 0.65 | 1.54367 | 1.54860 | 1.53866 | 129.35 | 19674.86 |
| 6727 | 2011.01.10 01:25 | buy | 2243 | 0.66 | 1.55330 | 0.00000 | 0.00000 | ||
| 6728 | 2011.01.10 01:25 | modify | 2243 | 0.66 | 1.55330 | 1.54992 | 1.56030 | ||
| 6729 | 2011.01.10 02:00 | close | 2243 | 0.66 | 1.55478 | 1.54992 | 1.56030 | 97.68 | 19772.54 |
| 6730 | 2011.01.10 05:15 | buy | 2244 | 0.66 | 1.55385 | 0.00000 | 0.00000 | ||
| 6731 | 2011.01.10 05:15 | modify | 2244 | 0.66 | 1.55385 | 1.55072 | 1.55885 | ||
| 6732 | 2011.01.10 08:50 | close | 2244 | 0.66 | 1.55460 | 1.55072 | 1.55885 | 49.50 | 19822.04 |
| 6733 | 2011.01.11 01:45 | buy | 2245 | 0.66 | 1.55628 | 0.00000 | 0.00000 | ||
| 6734 | 2011.01.11 01:45 | modify | 2245 | 0.66 | 1.55628 | 1.55313 | 1.56328 | ||
| 6735 | 2011.01.11 01:45 | buy | 2246 | 0.66 | 1.55628 | 0.00000 | 0.00000 | ||
| 6736 | 2011.01.11 01:45 | modify | 2246 | 0.66 | 1.55628 | 1.55313 | 1.56128 | ||
| 6737 | 2011.01.11 02:50 | close | 2245 | 0.66 | 1.55722 | 1.55313 | 1.56328 | 62.04 | 19884.08 |
| 6738 | 2011.01.11 05:25 | close | 2246 | 0.66 | 1.55671 | 1.55313 | 1.56128 | 28.38 | 19912.46 |
| 6739 | 2011.01.12 08:05 | buy | 2247 | 0.66 | 1.56178 | 0.00000 | 0.00000 | ||
| 6740 | 2011.01.12 08:05 | modify | 2247 | 0.66 | 1.56178 | 1.55888 | 1.56878 | ||
| 6741 | 2011.01.12 08:35 | close | 2247 | 0.66 | 1.56365 | 1.55888 | 1.56878 | 123.42 | 20035.88 |
| 6742 | 2011.01.13 00:00 | buy | 2248 | 0.67 | 1.57468 | 0.00000 | 0.00000 | ||
| 6743 | 2011.01.13 00:00 | modify | 2248 | 0.67 | 1.57468 | 1.57128 | 1.58168 | ||
| 6744 | 2011.01.13 00:00 | buy | 2249 | 0.67 | 1.57468 | 0.00000 | 0.00000 | ||
| 6745 | 2011.01.13 00:00 | modify | 2249 | 0.67 | 1.57468 | 1.57128 | 1.58168 | ||
| 6746 | 2011.01.13 00:00 | buy | 2250 | 0.67 | 1.57468 | 0.00000 | 0.00000 | ||
| 6747 | 2011.01.13 00:00 | modify | 2250 | 0.67 | 1.57468 | 1.57128 | 1.57968 | ||
| 6748 | 2011.01.13 03:40 | close | 2249 | 0.67 | 1.57517 | 1.57128 | 1.58168 | 32.83 | 20068.71 |
| 6749 | 2011.01.13 03:40 | close | 2250 | 0.67 | 1.57517 | 1.57128 | 1.57968 | 32.83 | 20101.54 |
| 6750 | 2011.01.13 05:35 | buy | 2251 | 0.67 | 1.57448 | 0.00000 | 0.00000 | ||
| 6751 | 2011.01.13 05:35 | modify | 2251 | 0.67 | 1.57448 | 1.57143 | 1.57948 | ||
| 6752 | 2011.01.13 05:40 | buy | 2252 | 0.67 | 1.57434 | 0.00000 | 0.00000 | ||
| 6753 | 2011.01.13 05:40 | modify | 2252 | 0.67 | 1.57434 | 1.57130 | 1.58134 | ||
| 6754 | 2011.01.13 06:05 | close | 2252 | 0.67 | 1.57481 | 1.57130 | 1.58134 | 31.49 | 20133.03 |
| 6755 | 2011.01.13 06:05 | close | 2251 | 0.67 | 1.57481 | 1.57143 | 1.57948 | 22.11 | 20155.14 |
| 6756 | 2011.01.13 06:45 | close | 2248 | 0.67 | 1.57483 | 1.57128 | 1.58168 | 10.05 | 20165.19 |
| 6757 | 2011.01.13 07:35 | buy | 2253 | 0.67 | 1.57427 | 0.00000 | 0.00000 | ||
| 6758 | 2011.01.13 07:35 | modify | 2253 | 0.67 | 1.57427 | 1.57134 | 1.58127 | ||
| 6759 | 2011.01.13 08:05 | close | 2253 | 0.67 | 1.57484 | 1.57134 | 1.58127 | 38.19 | 20203.38 |
| 6760 | 2011.01.13 09:25 | buy | 2254 | 0.67 | 1.57319 | 0.00000 | 0.00000 | ||
| 6761 | 2011.01.13 09:25 | modify | 2254 | 0.67 | 1.57319 | 1.57026 | 1.58019 | ||
| 6762 | 2011.01.13 10:25 | close | 2254 | 0.67 | 1.57526 | 1.57026 | 1.58019 | 138.69 | 20342.07 |
| 6763 | 2011.01.13 20:15 | buy | 2255 | 0.68 | 1.58341 | 0.00000 | 0.00000 | ||
| 6764 | 2011.01.13 20:15 | modify | 2255 | 0.68 | 1.58341 | 1.57987 | 1.59041 | ||
| 6765 | 2011.01.13 20:15 | buy | 2256 | 0.68 | 1.58341 | 0.00000 | 0.00000 | ||
| 6766 | 2011.01.13 20:15 | modify | 2256 | 0.68 | 1.58341 | 1.57987 | 1.59041 | ||
| 6767 | 2011.01.13 20:15 | buy | 2257 | 0.68 | 1.58341 | 0.00000 | 0.00000 | ||
| 6768 | 2011.01.13 20:15 | modify | 2257 | 0.68 | 1.58341 | 1.57987 | 1.58841 | ||
| 6769 | 2011.01.13 21:45 | buy | 2258 | 0.68 | 1.58263 | 0.00000 | 0.00000 | ||
| 6770 | 2011.01.13 21:45 | modify | 2258 | 0.68 | 1.58263 | 1.57911 | 1.58763 | ||
| 6771 | 2011.01.13 23:20 | close | 2256 | 0.68 | 1.58405 | 1.57987 | 1.59041 | 43.52 | 20385.59 |
| 6772 | 2011.01.13 23:20 | close | 2257 | 0.68 | 1.58405 | 1.57987 | 1.58841 | 43.52 | 20429.11 |
| 6773 | 2011.01.14 01:00 | close | 2255 | 0.68 | 1.58420 | 1.57987 | 1.59041 | 53.79 | 20482.90 |
| 6774 | 2011.01.14 01:55 | close | 2258 | 0.68 | 1.58438 | 1.57911 | 1.58763 | 119.07 | 20601.97 |
| 6775 | 2011.01.14 03:00 | buy | 2259 | 0.69 | 1.58305 | 0.00000 | 0.00000 | ||
| 6776 | 2011.01.14 03:00 | modify | 2259 | 0.69 | 1.58305 | 1.57983 | 1.59005 | ||
| 6777 | 2011.01.14 03:05 | buy | 2260 | 0.69 | 1.58231 | 0.00000 | 0.00000 | ||
| 6778 | 2011.01.14 03:05 | modify | 2260 | 0.69 | 1.58231 | 1.57910 | 1.58731 | ||
| 6779 | 2011.01.14 03:50 | close | 2259 | 0.69 | 1.58352 | 1.57983 | 1.59005 | 32.43 | 20634.40 |
| 6780 | 2011.01.14 03:50 | close | 2260 | 0.69 | 1.58352 | 1.57910 | 1.58731 | 83.49 | 20717.89 |
| 6781 | 2011.01.14 05:30 | buy | 2261 | 0.69 | 1.58246 | 0.00000 | 0.00000 | ||
| 6782 | 2011.01.14 05:30 | modify | 2261 | 0.69 | 1.58246 | 1.57947 | 1.58946 | ||
| 6783 | 2011.01.14 05:35 | buy | 2262 | 0.69 | 1.58221 | 0.00000 | 0.00000 | ||
| 6784 | 2011.01.14 05:35 | modify | 2262 | 0.69 | 1.58221 | 1.57923 | 1.58721 | ||
| 6785 | 2011.01.14 05:55 | close | 2261 | 0.69 | 1.58335 | 1.57947 | 1.58946 | 61.41 | 20779.30 |
| 6786 | 2011.01.14 05:55 | close | 2262 | 0.69 | 1.58335 | 1.57923 | 1.58721 | 78.66 | 20857.96 |
| 6787 | 2011.01.14 09:15 | buy | 2263 | 0.70 | 1.58214 | 0.00000 | 0.00000 | ||
| 6788 | 2011.01.14 09:15 | modify | 2263 | 0.70 | 1.58214 | 1.57924 | 1.58914 | ||
| 6789 | 2011.01.14 09:15 | buy | 2264 | 0.70 | 1.58214 | 0.00000 | 0.00000 | ||
| 6790 | 2011.01.14 09:15 | modify | 2264 | 0.70 | 1.58214 | 1.57924 | 1.58714 | ||
| 6791 | 2011.01.14 09:25 | close | 2264 | 0.70 | 1.58437 | 1.57924 | 1.58714 | 156.10 | 21014.06 |
| 6792 | 2011.01.14 09:40 | close | 2263 | 0.70 | 1.58479 | 1.57924 | 1.58914 | 185.50 | 21199.56 |
| 6793 | 2011.01.17 08:00 | buy | 2265 | 0.71 | 1.58473 | 0.00000 | 0.00000 | ||
| 6794 | 2011.01.17 08:00 | modify | 2265 | 0.71 | 1.58473 | 1.58187 | 1.58973 | ||
| 6795 | 2011.01.17 08:35 | close | 2265 | 0.71 | 1.58576 | 1.58187 | 1.58973 | 73.13 | 21272.69 |
| 6796 | 2011.01.17 16:30 | buy | 2266 | 0.71 | 1.58998 | 0.00000 | 0.00000 | ||
| 6797 | 2011.01.17 16:30 | modify | 2266 | 0.71 | 1.58998 | 1.58679 | 1.59698 | ||
| 6798 | 2011.01.18 01:05 | close | 2266 | 0.71 | 1.59091 | 1.58679 | 1.59698 | 66.10 | 21338.79 |
| 6799 | 2011.01.18 16:50 | buy | 2267 | 0.71 | 1.59834 | 0.00000 | 0.00000 | ||
| 6800 | 2011.01.18 16:50 | modify | 2267 | 0.71 | 1.59834 | 1.59492 | 1.60534 | ||
| 6801 | 2011.01.18 19:00 | buy | 2268 | 0.71 | 1.59605 | 0.00000 | 0.00000 | ||
| 6802 | 2011.01.18 19:00 | modify | 2268 | 0.71 | 1.59605 | 1.59254 | 1.60305 | ||
| 6803 | 2011.01.18 19:00 | buy | 2269 | 0.71 | 1.59605 | 0.00000 | 0.00000 | ||
| 6804 | 2011.01.18 19:00 | modify | 2269 | 0.71 | 1.59605 | 1.59254 | 1.60105 | ||
| 6805 | 2011.01.18 21:10 | s/l | 2267 | 0.71 | 1.59492 | 1.59492 | 1.60534 | -242.82 | 21095.97 |
| 6806 | 2011.01.19 01:05 | close | 2268 | 0.71 | 1.59746 | 1.59254 | 1.60305 | 100.18 | 21196.15 |
| 6807 | 2011.01.19 01:05 | close | 2269 | 0.71 | 1.59746 | 1.59254 | 1.60105 | 100.18 | 21296.33 |
| 6808 | 2011.01.19 09:55 | buy | 2270 | 0.71 | 1.60101 | 0.00000 | 0.00000 | ||
| 6809 | 2011.01.19 09:55 | modify | 2270 | 0.71 | 1.60101 | 1.59800 | 1.60801 | ||
| 6810 | 2011.01.19 11:00 | s/l | 2270 | 0.71 | 1.59800 | 1.59800 | 1.60801 | -213.71 | 21082.62 |
| 6811 | 2011.01.20 00:45 | buy | 2271 | 0.70 | 1.59793 | 0.00000 | 0.00000 | ||
| 6812 | 2011.01.20 00:45 | modify | 2271 | 0.70 | 1.59793 | 1.59479 | 1.60293 | ||
| 6813 | 2011.01.20 02:20 | s/l | 2271 | 0.70 | 1.59479 | 1.59479 | 1.60293 | -219.80 | 20862.82 |
| 6814 | 2011.01.20 14:15 | buy | 2272 | 0.70 | 1.59717 | 0.00000 | 0.00000 | ||
| 6815 | 2011.01.20 14:15 | modify | 2272 | 0.70 | 1.59717 | 1.59400 | 1.60417 | ||
| 6816 | 2011.01.20 14:35 | buy | 2273 | 0.70 | 1.59678 | 0.00000 | 0.00000 | ||
| 6817 | 2011.01.20 14:35 | modify | 2273 | 0.70 | 1.59678 | 1.59359 | 1.60178 | ||
| 6818 | 2011.01.20 15:25 | s/l | 2272 | 0.70 | 1.59400 | 1.59400 | 1.60417 | -221.90 | 20640.92 |
| 6819 | 2011.01.20 15:25 | s/l | 2273 | 0.70 | 1.59359 | 1.59359 | 1.60178 | -223.30 | 20417.62 |
| 6820 | 2011.01.24 00:30 | buy | 2274 | 0.68 | 1.59882 | 0.00000 | 0.00000 | ||
| 6821 | 2011.01.24 00:30 | modify | 2274 | 0.68 | 1.59882 | 1.59558 | 1.60582 | ||
| 6822 | 2011.01.24 00:30 | buy | 2275 | 0.68 | 1.59882 | 0.00000 | 0.00000 | ||
| 6823 | 2011.01.24 00:30 | modify | 2275 | 0.68 | 1.59882 | 1.59558 | 1.60582 | ||
| 6824 | 2011.01.24 00:30 | buy | 2276 | 0.68 | 1.59882 | 0.00000 | 0.00000 | ||
| 6825 | 2011.01.24 00:30 | modify | 2276 | 0.68 | 1.59882 | 1.59558 | 1.60382 | ||
| 6826 | 2011.01.24 01:15 | close | 2276 | 0.68 | 1.59954 | 1.59558 | 1.60382 | 48.96 | 20466.58 |
| 6827 | 2011.01.24 01:40 | buy | 2277 | 0.68 | 1.59830 | 0.00000 | 0.00000 | ||
| 6828 | 2011.01.24 01:40 | modify | 2277 | 0.68 | 1.59830 | 1.59514 | 1.60530 | ||
| 6829 | 2011.01.24 01:45 | buy | 2278 | 0.68 | 1.59809 | 0.00000 | 0.00000 | ||
| 6830 | 2011.01.24 01:45 | modify | 2278 | 0.68 | 1.59809 | 1.59494 | 1.60509 | ||
| 6831 | 2011.01.24 01:45 | buy | 2279 | 0.68 | 1.59809 | 0.00000 | 0.00000 | ||
| 6832 | 2011.01.24 01:45 | modify | 2279 | 0.68 | 1.59809 | 1.59494 | 1.60309 | ||
| 6833 | 2011.01.24 01:45 | buy | 2280 | 0.68 | 1.59809 | 0.00000 | 0.00000 | ||
| 6834 | 2011.01.24 01:45 | modify | 2280 | 0.68 | 1.59809 | 1.59494 | 1.60309 | ||
| 6835 | 2011.01.24 05:00 | buy | 2281 | 0.68 | 1.59637 | 0.00000 | 0.00000 | ||
| 6836 | 2011.01.24 05:00 | modify | 2281 | 0.68 | 1.59637 | 1.59333 | 1.60137 | ||
| 6837 | 2011.01.24 07:20 | close | 2281 | 0.68 | 1.59785 | 1.59333 | 1.60137 | 100.64 | 20567.22 |
| 6838 | 2011.01.24 09:00 | s/l | 2274 | 0.68 | 1.59558 | 1.59558 | 1.60582 | -220.32 | 20346.90 |
| 6839 | 2011.01.24 09:00 | s/l | 2275 | 0.68 | 1.59558 | 1.59558 | 1.60582 | -220.32 | 20126.58 |
| 6840 | 2011.01.24 09:00 | s/l | 2277 | 0.68 | 1.59514 | 1.59514 | 1.60530 | -214.88 | 19911.70 |
| 6841 | 2011.01.24 09:00 | s/l | 2278 | 0.68 | 1.59494 | 1.59494 | 1.60509 | -214.20 | 19697.50 |
| 6842 | 2011.01.24 09:00 | s/l | 2279 | 0.68 | 1.59494 | 1.59494 | 1.60309 | -214.20 | 19483.30 |
| 6843 | 2011.01.24 09:00 | s/l | 2280 | 0.68 | 1.59494 | 1.59494 | 1.60309 | -214.20 | 19269.10 |
| 6844 | 2011.01.24 22:35 | buy | 2282 | 0.64 | 1.59897 | 0.00000 | 0.00000 | ||
| 6845 | 2011.01.24 22:35 | modify | 2282 | 0.64 | 1.59897 | 1.59584 | 1.60597 | ||
| 6846 | 2011.01.24 22:35 | buy | 2283 | 0.64 | 1.59897 | 0.00000 | 0.00000 | ||
| 6847 | 2011.01.24 22:35 | modify | 2283 | 0.64 | 1.59897 | 1.59584 | 1.60397 | ||
| 6848 | 2011.01.24 22:45 | buy | 2284 | 0.64 | 1.59886 | 0.00000 | 0.00000 | ||
| 6849 | 2011.01.24 22:45 | modify | 2284 | 0.64 | 1.59886 | 1.59574 | 1.60586 | ||
| 6850 | 2011.01.24 23:55 | buy | 2285 | 0.64 | 1.59781 | 0.00000 | 0.00000 | ||
| 6851 | 2011.01.24 23:55 | modify | 2285 | 0.64 | 1.59781 | 1.59473 | 1.60481 | ||
| 6852 | 2011.01.25 01:15 | buy | 2286 | 0.64 | 1.59759 | 0.00000 | 0.00000 | ||
| 6853 | 2011.01.25 01:15 | modify | 2286 | 0.64 | 1.59759 | 1.59456 | 1.60259 | ||
| 6854 | 2011.01.25 02:25 | close | 2285 | 0.64 | 1.59866 | 1.59473 | 1.60481 | 54.46 | 19323.56 |
| 6855 | 2011.01.25 02:35 | close | 2284 | 0.64 | 1.59919 | 1.59574 | 1.60586 | 21.18 | 19344.75 |
| 6856 | 2011.01.25 02:35 | close | 2282 | 0.64 | 1.59919 | 1.59584 | 1.60597 | 14.14 | 19358.89 |
| 6857 | 2011.01.25 02:35 | close | 2283 | 0.64 | 1.59919 | 1.59584 | 1.60397 | 14.14 | 19373.04 |
| 6858 | 2011.01.25 02:35 | close | 2286 | 0.64 | 1.59919 | 1.59456 | 1.60259 | 102.40 | 19475.44 |
| 6859 | 2011.01.25 07:30 | buy | 2287 | 0.65 | 1.59856 | 0.00000 | 0.00000 | ||
| 6860 | 2011.01.25 07:30 | modify | 2287 | 0.65 | 1.59856 | 1.59568 | 1.60556 | ||
| 6861 | 2011.01.25 07:30 | buy | 2288 | 0.65 | 1.59856 | 0.00000 | 0.00000 | ||
| 6862 | 2011.01.25 07:30 | modify | 2288 | 0.65 | 1.59856 | 1.59568 | 1.60356 | ||
| 6863 | 2011.01.25 07:30 | buy | 2289 | 0.65 | 1.59856 | 0.00000 | 0.00000 | ||
| 6864 | 2011.01.25 07:30 | modify | 2289 | 0.65 | 1.59856 | 1.59568 | 1.60356 | ||
| 6865 | 2011.01.25 08:00 | buy | 2290 | 0.65 | 1.59782 | 0.00000 | 0.00000 | ||
| 6866 | 2011.01.25 08:00 | modify | 2290 | 0.65 | 1.59782 | 1.59493 | 1.60282 | ||
| 6867 | 2011.01.25 08:15 | s/l | 2287 | 0.65 | 1.59568 | 1.59568 | 1.60556 | -187.20 | 19288.24 |
| 6868 | 2011.01.25 08:15 | s/l | 2288 | 0.65 | 1.59568 | 1.59568 | 1.60356 | -187.20 | 19101.04 |
| 6869 | 2011.01.25 08:15 | s/l | 2289 | 0.65 | 1.59568 | 1.59568 | 1.60356 | -187.20 | 18913.84 |
| 6870 | 2011.01.25 08:20 | s/l | 2290 | 0.65 | 1.59493 | 1.59493 | 1.60282 | -187.85 | 18725.99 |
| 6871 | 2011.01.25 16:25 | sell | 2291 | 0.62 | 1.57985 | 0.00000 | 0.00000 | ||
| 6872 | 2011.01.25 16:25 | modify | 2291 | 0.62 | 1.57985 | 1.58322 | 1.57285 | ||
| 6873 | 2011.01.25 16:45 | sell | 2292 | 0.62 | 1.58125 | 0.00000 | 0.00000 | ||
| 6874 | 2011.01.25 16:45 | modify | 2292 | 0.62 | 1.58125 | 1.58465 | 1.57425 | ||
| 6875 | 2011.01.25 17:00 | sell | 2293 | 0.62 | 1.58235 | 0.00000 | 0.00000 | ||
| 6876 | 2011.01.25 17:00 | modify | 2293 | 0.62 | 1.58235 | 1.58576 | 1.57735 | ||
| 6877 | 2011.01.25 17:05 | close | 2293 | 0.62 | 1.58075 | 1.58576 | 1.57735 | 99.20 | 18825.19 |
| 6878 | 2011.01.25 17:15 | close | 2291 | 0.62 | 1.57917 | 1.58322 | 1.57285 | 42.16 | 18867.35 |
| 6879 | 2011.01.25 17:20 | close | 2292 | 0.62 | 1.57829 | 1.58465 | 1.57425 | 183.52 | 19050.87 |
| 6880 | 2011.01.25 21:30 | sell | 2294 | 0.64 | 1.58265 | 0.00000 | 0.00000 | ||
| 6881 | 2011.01.25 21:30 | modify | 2294 | 0.64 | 1.58265 | 1.58618 | 1.57565 | ||
| 6882 | 2011.01.25 22:50 | close | 2294 | 0.64 | 1.58145 | 1.58618 | 1.57565 | 76.80 | 19127.67 |
| 6883 | 2011.01.26 20:15 | buy | 2295 | 0.64 | 1.58658 | 0.00000 | 0.00000 | ||
| 6884 | 2011.01.26 20:15 | modify | 2295 | 0.64 | 1.58658 | 1.58314 | 1.59158 | ||
| 6885 | 2011.01.26 20:20 | close | 2295 | 0.64 | 1.58992 | 1.58314 | 1.59158 | 213.76 | 19341.43 |
| 6886 | 2011.01.26 20:30 | buy | 2296 | 0.64 | 1.58601 | 0.00000 | 0.00000 | ||
| 6887 | 2011.01.26 20:30 | modify | 2296 | 0.64 | 1.58601 | 1.58252 | 1.59101 | ||
| 6888 | 2011.01.26 20:45 | close | 2296 | 0.64 | 1.58812 | 1.58252 | 1.59101 | 135.04 | 19476.47 |
| 6889 | 2011.01.27 06:35 | buy | 2297 | 0.65 | 1.59058 | 0.00000 | 0.00000 | ||
| 6890 | 2011.01.27 06:35 | modify | 2297 | 0.65 | 1.59058 | 1.58747 | 1.59758 | ||
| 6891 | 2011.01.27 06:45 | buy | 2298 | 0.65 | 1.58977 | 0.00000 | 0.00000 | ||
| 6892 | 2011.01.27 06:45 | modify | 2298 | 0.65 | 1.58977 | 1.58667 | 1.59477 | ||
| 6893 | 2011.01.27 06:45 | buy | 2299 | 0.65 | 1.58977 | 0.00000 | 0.00000 | ||
| 6894 | 2011.01.27 06:45 | modify | 2299 | 0.65 | 1.58977 | 1.58667 | 1.59477 | ||
| 6895 | 2011.01.27 07:50 | close | 2297 | 0.65 | 1.59124 | 1.58747 | 1.59758 | 42.90 | 19519.37 |
| 6896 | 2011.01.27 07:50 | close | 2298 | 0.65 | 1.59124 | 1.58667 | 1.59477 | 95.55 | 19614.92 |
| 6897 | 2011.01.27 07:50 | close | 2299 | 0.65 | 1.59124 | 1.58667 | 1.59477 | 95.55 | 19710.47 |
| 6898 | 2011.01.27 09:15 | buy | 2300 | 0.66 | 1.58893 | 0.00000 | 0.00000 | ||
| 6899 | 2011.01.27 09:15 | modify | 2300 | 0.66 | 1.58893 | 1.58574 | 1.59393 | ||
| 6900 | 2011.01.27 09:55 | close | 2300 | 0.66 | 1.59135 | 1.58574 | 1.59393 | 159.72 | 19870.19 |
| 6901 | 2011.01.27 16:50 | buy | 2301 | 0.66 | 1.59364 | 0.00000 | 0.00000 | ||
| 6902 | 2011.01.27 16:50 | modify | 2301 | 0.66 | 1.59364 | 1.59021 | 1.60064 | ||
| 6903 | 2011.01.27 17:05 | buy | 2302 | 0.66 | 1.59284 | 0.00000 | 0.00000 | ||
| 6904 | 2011.01.27 17:05 | modify | 2302 | 0.66 | 1.59284 | 1.58939 | 1.59784 | ||
| 6905 | 2011.01.27 17:20 | s/l | 2301 | 0.66 | 1.59021 | 1.59021 | 1.60064 | -226.38 | 19643.81 |
| 6906 | 2011.01.27 17:30 | s/l | 2302 | 0.66 | 1.58939 | 1.58939 | 1.59784 | -227.70 | 19416.11 |
| 6907 | 2011.01.31 04:00 | sell | 2303 | 0.65 | 1.58584 | 0.00000 | 0.00000 | ||
| 6908 | 2011.01.31 04:00 | modify | 2303 | 0.65 | 1.58584 | 1.58896 | 1.58084 | ||
| 6909 | 2011.01.31 09:35 | close | 2303 | 0.65 | 1.58519 | 1.58896 | 1.58084 | 42.25 | 19458.36 |
| 6910 | 2011.01.31 23:05 | buy | 2304 | 0.65 | 1.60119 | 0.00000 | 0.00000 | ||
| 6911 | 2011.01.31 23:05 | modify | 2304 | 0.65 | 1.60119 | 1.59796 | 1.60819 | ||
| 6912 | 2011.01.31 23:15 | close | 2304 | 0.65 | 1.60201 | 1.59796 | 1.60819 | 53.30 | 19511.66 |
| 6913 | 2011.01.31 23:55 | buy | 2305 | 0.65 | 1.60119 | 0.00000 | 0.00000 | ||
| 6914 | 2011.01.31 23:55 | modify | 2305 | 0.65 | 1.60119 | 1.59799 | 1.60819 | ||
| 6915 | 2011.02.01 00:20 | close | 2305 | 0.65 | 1.60158 | 1.59799 | 1.60819 | 25.42 | 19537.07 |
| 6916 | 2011.02.01 09:05 | buy | 2306 | 0.65 | 1.60481 | 0.00000 | 0.00000 | ||
| 6917 | 2011.02.01 09:05 | modify | 2306 | 0.65 | 1.60481 | 1.60181 | 1.61181 | ||
| 6918 | 2011.02.01 10:00 | close | 2306 | 0.65 | 1.60599 | 1.60181 | 1.61181 | 76.70 | 19613.77 |
| 6919 | 2011.02.01 14:55 | buy | 2307 | 0.65 | 1.60831 | 0.00000 | 0.00000 | ||
| 6920 | 2011.02.01 14:55 | modify | 2307 | 0.65 | 1.60831 | 1.60503 | 1.61531 | ||
| 6921 | 2011.02.01 15:00 | close | 2307 | 0.65 | 1.60994 | 1.60503 | 1.61531 | 105.95 | 19719.72 |
| 6922 | 2011.02.02 00:30 | buy | 2308 | 0.66 | 1.61325 | 0.00000 | 0.00000 | ||
| 6923 | 2011.02.02 00:30 | modify | 2308 | 0.66 | 1.61325 | 1.61006 | 1.61825 | ||
| 6924 | 2011.02.02 01:50 | buy | 2309 | 0.66 | 1.61302 | 0.00000 | 0.00000 | ||
| 6925 | 2011.02.02 01:50 | modify | 2309 | 0.66 | 1.61302 | 1.60990 | 1.62002 | ||
| 6926 | 2011.02.02 02:20 | close | 2309 | 0.66 | 1.61442 | 1.60990 | 1.62002 | 92.40 | 19812.12 |
| 6927 | 2011.02.02 02:20 | close | 2308 | 0.66 | 1.61442 | 1.61006 | 1.61825 | 77.22 | 19889.34 |
| 6928 | 2011.02.02 17:20 | buy | 2310 | 0.66 | 1.61796 | 0.00000 | 0.00000 | ||
| 6929 | 2011.02.02 17:20 | modify | 2310 | 0.66 | 1.61796 | 1.61466 | 1.62296 | ||
| 6930 | 2011.02.02 17:40 | buy | 2311 | 0.66 | 1.61665 | 0.00000 | 0.00000 | ||
| 6931 | 2011.02.02 17:40 | modify | 2311 | 0.66 | 1.61665 | 1.61334 | 1.62365 | ||
| 6932 | 2011.02.02 19:45 | s/l | 2310 | 0.66 | 1.61466 | 1.61466 | 1.62296 | -217.80 | 19671.54 |
| 6933 | 2011.02.02 19:45 | buy | 2312 | 0.66 | 1.61488 | 0.00000 | 0.00000 | ||
| 6934 | 2011.02.02 19:45 | modify | 2312 | 0.66 | 1.61488 | 1.61152 | 1.61988 | ||
| 6935 | 2011.02.02 21:00 | close | 2311 | 0.66 | 1.61692 | 1.61334 | 1.62365 | 17.82 | 19689.36 |
| 6936 | 2011.02.02 21:25 | close | 2312 | 0.66 | 1.61835 | 1.61152 | 1.61988 | 229.02 | 19918.38 |
| 6937 | 2011.02.03 04:55 | buy | 2313 | 0.66 | 1.61868 | 0.00000 | 0.00000 | ||
| 6938 | 2011.02.03 04:55 | modify | 2313 | 0.66 | 1.61868 | 1.61566 | 1.62568 | ||
| 6939 | 2011.02.03 04:55 | buy | 2314 | 0.66 | 1.61868 | 0.00000 | 0.00000 | ||
| 6940 | 2011.02.03 04:55 | modify | 2314 | 0.66 | 1.61868 | 1.61566 | 1.62568 | ||
| 6941 | 2011.02.03 04:55 | buy | 2315 | 0.66 | 1.61868 | 0.00000 | 0.00000 | ||
| 6942 | 2011.02.03 04:55 | modify | 2315 | 0.66 | 1.61868 | 1.61566 | 1.62368 | ||
| 6943 | 2011.02.03 05:00 | buy | 2316 | 0.66 | 1.61847 | 0.00000 | 0.00000 | ||
| 6944 | 2011.02.03 05:00 | modify | 2316 | 0.66 | 1.61847 | 1.61545 | 1.62347 | ||
| 6945 | 2011.02.03 05:25 | buy | 2317 | 0.66 | 1.61803 | 0.00000 | 0.00000 | ||
| 6946 | 2011.02.03 05:25 | modify | 2317 | 0.66 | 1.61803 | 1.61503 | 1.62503 | ||
| 6947 | 2011.02.03 06:50 | close | 2314 | 0.66 | 1.61898 | 1.61566 | 1.62568 | 19.80 | 19938.18 |
| 6948 | 2011.02.03 06:50 | close | 2317 | 0.66 | 1.61898 | 1.61503 | 1.62503 | 62.70 | 20000.88 |
| 6949 | 2011.02.03 06:50 | close | 2315 | 0.66 | 1.61898 | 1.61566 | 1.62368 | 19.80 | 20020.68 |
| 6950 | 2011.02.03 06:50 | close | 2316 | 0.66 | 1.61898 | 1.61545 | 1.62347 | 33.66 | 20054.34 |
| 6951 | 2011.02.03 07:05 | close | 2313 | 0.66 | 1.61911 | 1.61566 | 1.62568 | 28.38 | 20082.72 |
| 6952 | 2011.02.03 14:15 | buy | 2318 | 0.67 | 1.61972 | 0.00000 | 0.00000 | ||
| 6953 | 2011.02.03 14:15 | modify | 2318 | 0.67 | 1.61972 | 1.61663 | 1.62472 | ||
| 6954 | 2011.02.03 15:55 | s/l | 2318 | 0.67 | 1.61663 | 1.61663 | 1.62472 | -207.03 | 19875.69 |
| 6955 | 2011.02.08 09:15 | buy | 2319 | 0.66 | 1.61282 | 0.00000 | 0.00000 | ||
| 6956 | 2011.02.08 09:15 | modify | 2319 | 0.66 | 1.61282 | 1.60992 | 1.61982 | ||
| 6957 | 2011.02.08 09:15 | buy | 2320 | 0.66 | 1.61282 | 0.00000 | 0.00000 | ||
| 6958 | 2011.02.08 09:15 | modify | 2320 | 0.66 | 1.61282 | 1.60992 | 1.61782 | ||
| 6959 | 2011.02.08 09:15 | buy | 2321 | 0.66 | 1.61282 | 0.00000 | 0.00000 | ||
| 6960 | 2011.02.08 09:15 | modify | 2321 | 0.66 | 1.61282 | 1.60992 | 1.61782 | ||
| 6961 | 2011.02.08 09:25 | close | 2321 | 0.66 | 1.61379 | 1.60992 | 1.61782 | 64.02 | 19939.71 |
| 6962 | 2011.02.08 10:15 | s/l | 2319 | 0.66 | 1.60992 | 1.60992 | 1.61982 | -191.40 | 19748.31 |
| 6963 | 2011.02.08 10:15 | s/l | 2320 | 0.66 | 1.60992 | 1.60992 | 1.61782 | -191.40 | 19556.91 |
| 6964 | 2011.02.10 00:05 | buy | 2322 | 0.65 | 1.60976 | 0.00000 | 0.00000 | ||
| 6965 | 2011.02.10 00:05 | modify | 2322 | 0.65 | 1.60976 | 1.60663 | 1.61676 | ||
| 6966 | 2011.02.10 00:25 | buy | 2323 | 0.65 | 1.60934 | 0.00000 | 0.00000 | ||
| 6967 | 2011.02.10 00:25 | modify | 2323 | 0.65 | 1.60934 | 1.60622 | 1.61634 | ||
| 6968 | 2011.02.10 00:55 | close | 2323 | 0.65 | 1.60985 | 1.60622 | 1.61634 | 33.15 | 19590.06 |
| 6969 | 2011.02.10 01:45 | buy | 2324 | 0.65 | 1.60897 | 0.00000 | 0.00000 | ||
| 6970 | 2011.02.10 01:45 | modify | 2324 | 0.65 | 1.60897 | 1.60589 | 1.61397 | ||
| 6971 | 2011.02.10 01:45 | buy | 2325 | 0.65 | 1.60897 | 0.00000 | 0.00000 | ||
| 6972 | 2011.02.10 01:45 | modify | 2325 | 0.65 | 1.60897 | 1.60589 | 1.61397 | ||
| 6973 | 2011.02.10 02:30 | close | 2324 | 0.65 | 1.60972 | 1.60589 | 1.61397 | 48.75 | 19638.81 |
| 6974 | 2011.02.10 02:55 | close | 2322 | 0.65 | 1.61008 | 1.60663 | 1.61676 | 20.80 | 19659.61 |
| 6975 | 2011.02.10 02:55 | close | 2325 | 0.65 | 1.61008 | 1.60589 | 1.61397 | 72.15 | 19731.76 |
| 6976 | 2011.02.11 17:05 | sell | 2326 | 0.66 | 1.60126 | 0.00000 | 0.00000 | ||
| 6977 | 2011.02.11 17:05 | modify | 2326 | 0.66 | 1.60126 | 1.60442 | 1.59426 | ||
| 6978 | 2011.02.11 17:20 | close | 2326 | 0.66 | 1.60031 | 1.60442 | 1.59426 | 62.70 | 19794.46 |
| 6979 | 2011.02.14 09:15 | buy | 2327 | 0.66 | 1.60549 | 0.00000 | 0.00000 | ||
| 6980 | 2011.02.14 09:15 | modify | 2327 | 0.66 | 1.60549 | 1.60260 | 1.61049 | ||
| 6981 | 2011.02.14 09:20 | buy | 2328 | 0.66 | 1.60458 | 0.00000 | 0.00000 | ||
| 6982 | 2011.02.14 09:20 | modify | 2328 | 0.66 | 1.60458 | 1.60169 | 1.61158 | ||
| 6983 | 2011.02.14 09:35 | s/l | 2327 | 0.66 | 1.60260 | 1.60260 | 1.61049 | -190.74 | 19603.72 |
| 6984 | 2011.02.14 09:35 | s/l | 2328 | 0.66 | 1.60169 | 1.60169 | 1.61158 | -190.74 | 19412.98 |
| 6985 | 2011.02.15 00:30 | buy | 2329 | 0.65 | 1.60272 | 0.00000 | 0.00000 | ||
| 6986 | 2011.02.15 00:30 | modify | 2329 | 0.65 | 1.60272 | 1.59961 | 1.60772 | ||
| 6987 | 2011.02.15 01:35 | close | 2329 | 0.65 | 1.60416 | 1.59961 | 1.60772 | 93.60 | 19506.58 |
| 6988 | 2011.02.15 07:30 | buy | 2330 | 0.65 | 1.60404 | 0.00000 | 0.00000 | ||
| 6989 | 2011.02.15 07:30 | modify | 2330 | 0.65 | 1.60404 | 1.60121 | 1.60904 | ||
| 6990 | 2011.02.15 07:50 | buy | 2331 | 0.65 | 1.60367 | 0.00000 | 0.00000 | ||
| 6991 | 2011.02.15 07:50 | modify | 2331 | 0.65 | 1.60367 | 1.60084 | 1.60867 | ||
| 6992 | 2011.02.15 08:00 | s/l | 2330 | 0.65 | 1.60121 | 1.60121 | 1.60904 | -183.95 | 19322.63 |
| 6993 | 2011.02.15 09:00 | s/l | 2331 | 0.65 | 1.60084 | 1.60084 | 1.60867 | -183.95 | 19138.68 |
| 6994 | 2011.02.15 20:55 | buy | 2332 | 0.64 | 1.61289 | 0.00000 | 0.00000 | ||
| 6995 | 2011.02.15 20:55 | modify | 2332 | 0.64 | 1.61289 | 1.60942 | 1.61989 | ||
| 6996 | 2011.02.16 00:10 | close | 2332 | 0.64 | 1.61306 | 1.60942 | 1.61989 | 10.94 | 19149.63 |
| 6997 | 2011.02.16 06:25 | buy | 2333 | 0.64 | 1.61459 | 0.00000 | 0.00000 | ||
| 6998 | 2011.02.16 06:25 | modify | 2333 | 0.64 | 1.61459 | 1.61176 | 1.62159 | ||
| 6999 | 2011.02.16 06:55 | close | 2333 | 0.64 | 1.61577 | 1.61176 | 1.62159 | 75.52 | 19225.15 |
| 7000 | 2011.02.16 09:45 | buy | 2334 | 0.64 | 1.61499 | 0.00000 | 0.00000 | ||
| 7001 | 2011.02.16 09:45 | modify | 2334 | 0.64 | 1.61499 | 1.61209 | 1.62199 | ||
| 7002 | 2011.02.16 10:00 | close | 2334 | 0.64 | 1.61684 | 1.61209 | 1.62199 | 118.40 | 19343.55 |
| 7003 | 2011.02.18 03:00 | buy | 2335 | 0.64 | 1.61650 | 0.00000 | 0.00000 | ||
| 7004 | 2011.02.18 03:00 | modify | 2335 | 0.64 | 1.61650 | 1.61340 | 1.62150 | ||
| 7005 | 2011.02.18 04:10 | close | 2335 | 0.64 | 1.61730 | 1.61340 | 1.62150 | 51.20 | 19394.75 |
| 7006 | 2011.02.18 07:25 | buy | 2336 | 0.65 | 1.61647 | 0.00000 | 0.00000 | ||
| 7007 | 2011.02.18 07:25 | modify | 2336 | 0.65 | 1.61647 | 1.61365 | 1.62347 | ||
| 7008 | 2011.02.18 08:00 | buy | 2337 | 0.65 | 1.61627 | 0.00000 | 0.00000 | ||
| 7009 | 2011.02.18 08:00 | modify | 2337 | 0.65 | 1.61627 | 1.61347 | 1.62127 | ||
| 7010 | 2011.02.18 08:00 | buy | 2338 | 0.65 | 1.61627 | 0.00000 | 0.00000 | ||
| 7011 | 2011.02.18 08:00 | modify | 2338 | 0.65 | 1.61627 | 1.61347 | 1.62127 | ||
| 7012 | 2011.02.18 08:35 | close | 2336 | 0.65 | 1.61722 | 1.61365 | 1.62347 | 48.75 | 19443.50 |
| 7013 | 2011.02.18 08:35 | close | 2337 | 0.65 | 1.61722 | 1.61347 | 1.62127 | 61.75 | 19505.25 |
| 7014 | 2011.02.18 08:35 | close | 2338 | 0.65 | 1.61722 | 1.61347 | 1.62127 | 61.75 | 19567.00 |
| 7015 | 2011.02.21 01:30 | buy | 2339 | 0.65 | 1.62351 | 0.00000 | 0.00000 | ||
| 7016 | 2011.02.21 01:30 | modify | 2339 | 0.65 | 1.62351 | 1.62042 | 1.63051 | ||
| 7017 | 2011.02.21 02:40 | close | 2339 | 0.65 | 1.62436 | 1.62042 | 1.63051 | 55.25 | 19622.25 |
| 7018 | 2011.02.21 04:10 | buy | 2340 | 0.65 | 1.62353 | 0.00000 | 0.00000 | ||
| 7019 | 2011.02.21 04:10 | modify | 2340 | 0.65 | 1.62353 | 1.62055 | 1.63053 | ||
| 7020 | 2011.02.21 04:25 | buy | 2341 | 0.65 | 1.62301 | 0.00000 | 0.00000 | ||
| 7021 | 2011.02.21 04:25 | modify | 2341 | 0.65 | 1.62301 | 1.62006 | 1.62801 | ||
| 7022 | 2011.02.21 04:30 | buy | 2342 | 0.65 | 1.62294 | 0.00000 | 0.00000 | ||
| 7023 | 2011.02.21 04:30 | modify | 2342 | 0.65 | 1.62294 | 1.61999 | 1.62994 | ||
| 7024 | 2011.02.21 04:30 | buy | 2343 | 0.65 | 1.62294 | 0.00000 | 0.00000 | ||
| 7025 | 2011.02.21 04:30 | modify | 2343 | 0.65 | 1.62294 | 1.61999 | 1.62794 | ||
| 7026 | 2011.02.21 07:20 | close | 2342 | 0.65 | 1.62344 | 1.61999 | 1.62994 | 32.50 | 19654.75 |
| 7027 | 2011.02.21 07:20 | close | 2341 | 0.65 | 1.62344 | 1.62006 | 1.62801 | 27.95 | 19682.70 |
| 7028 | 2011.02.21 07:25 | close | 2340 | 0.65 | 1.62377 | 1.62055 | 1.63053 | 15.60 | 19698.30 |
| 7029 | 2011.02.21 07:35 | close | 2343 | 0.65 | 1.62381 | 1.61999 | 1.62794 | 56.55 | 19754.85 |
| 7030 | 2011.02.23 17:30 | buy | 2344 | 0.66 | 1.62253 | 0.00000 | 0.00000 | ||
| 7031 | 2011.02.23 17:30 | modify | 2344 | 0.66 | 1.62253 | 1.61924 | 1.62953 | ||
| 7032 | 2011.02.23 19:00 | buy | 2345 | 0.66 | 1.61957 | 0.00000 | 0.00000 | ||
| 7033 | 2011.02.23 19:00 | modify | 2345 | 0.66 | 1.61957 | 1.61622 | 1.62457 | ||
| 7034 | 2011.02.23 19:05 | s/l | 2344 | 0.66 | 1.61924 | 1.61924 | 1.62953 | -217.14 | 19537.71 |
| 7035 | 2011.02.23 23:35 | close | 2345 | 0.66 | 1.62139 | 1.61622 | 1.62457 | 120.12 | 19657.83 |
| 7036 | 2011.02.24 06:25 | buy | 2346 | 0.66 | 1.62299 | 0.00000 | 0.00000 | ||
| 7037 | 2011.02.24 06:25 | modify | 2346 | 0.66 | 1.62299 | 1.62010 | 1.62999 | ||
| 7038 | 2011.02.24 06:25 | buy | 2347 | 0.66 | 1.62299 | 0.00000 | 0.00000 | ||
| 7039 | 2011.02.24 06:25 | modify | 2347 | 0.66 | 1.62299 | 1.62010 | 1.62999 | ||
| 7040 | 2011.02.24 06:25 | buy | 2348 | 0.66 | 1.62299 | 0.00000 | 0.00000 | ||
| 7041 | 2011.02.24 06:25 | modify | 2348 | 0.66 | 1.62299 | 1.62010 | 1.62799 | ||
| 7042 | 2011.02.24 06:30 | buy | 2349 | 0.66 | 1.62256 | 0.00000 | 0.00000 | ||
| 7043 | 2011.02.24 06:30 | modify | 2349 | 0.66 | 1.62256 | 1.61968 | 1.62756 | ||
| 7044 | 2011.02.24 06:40 | close | 2349 | 0.66 | 1.62313 | 1.61968 | 1.62756 | 37.62 | 19695.45 |
| 7045 | 2011.02.24 08:05 | s/l | 2346 | 0.66 | 1.62010 | 1.62010 | 1.62999 | -190.74 | 19504.71 |
| 7046 | 2011.02.24 08:05 | s/l | 2347 | 0.66 | 1.62010 | 1.62010 | 1.62999 | -190.74 | 19313.97 |
| 7047 | 2011.02.24 08:05 | s/l | 2348 | 0.66 | 1.62010 | 1.62010 | 1.62799 | -190.74 | 19123.23 |
| 7048 | 2011.02.28 05:15 | sell | 2350 | 0.64 | 1.60944 | 0.00000 | 0.00000 | ||
| 7049 | 2011.02.28 05:15 | modify | 2350 | 0.64 | 1.60944 | 1.61240 | 1.60444 | ||
| 7050 | 2011.02.28 06:30 | sell | 2351 | 0.64 | 1.61143 | 0.00000 | 0.00000 | ||
| 7051 | 2011.02.28 06:30 | modify | 2351 | 0.64 | 1.61143 | 1.61433 | 1.60643 | ||
| 7052 | 2011.02.28 07:50 | s/l | 2350 | 0.64 | 1.61240 | 1.61240 | 1.60444 | -189.44 | 18933.79 |
| 7053 | 2011.02.28 07:50 | s/l | 2351 | 0.64 | 1.61433 | 1.61433 | 1.60643 | -185.60 | 18748.19 |
| 7054 | 2011.03.01 06:30 | buy | 2352 | 0.62 | 1.62640 | 0.00000 | 0.00000 | ||
| 7055 | 2011.03.01 06:30 | modify | 2352 | 0.62 | 1.62640 | 1.62352 | 1.63140 | ||
| 7056 | 2011.03.01 06:35 | buy | 2353 | 0.62 | 1.62602 | 0.00000 | 0.00000 | ||
| 7057 | 2011.03.01 06:35 | modify | 2353 | 0.62 | 1.62602 | 1.62314 | 1.63302 | ||
| 7058 | 2011.03.01 06:40 | buy | 2354 | 0.62 | 1.62557 | 0.00000 | 0.00000 | ||
| 7059 | 2011.03.01 06:40 | modify | 2354 | 0.62 | 1.62557 | 1.62269 | 1.63257 | ||
| 7060 | 2011.03.01 06:40 | buy | 2355 | 0.62 | 1.62557 | 0.00000 | 0.00000 | ||
| 7061 | 2011.03.01 06:40 | modify | 2355 | 0.62 | 1.62557 | 1.62269 | 1.63057 | ||
| 7062 | 2011.03.01 07:15 | close | 2354 | 0.62 | 1.62744 | 1.62269 | 1.63257 | 115.94 | 18864.13 |
| 7063 | 2011.03.01 07:15 | close | 2353 | 0.62 | 1.62744 | 1.62314 | 1.63302 | 88.04 | 18952.17 |
| 7064 | 2011.03.01 07:15 | close | 2355 | 0.62 | 1.62744 | 1.62269 | 1.63057 | 115.94 | 19068.11 |
| 7065 | 2011.03.01 07:15 | close | 2352 | 0.62 | 1.62744 | 1.62352 | 1.63140 | 64.48 | 19132.59 |
| 7066 | 2011.03.01 14:45 | buy | 2356 | 0.64 | 1.62573 | 0.00000 | 0.00000 | ||
| 7067 | 2011.03.01 14:45 | modify | 2356 | 0.64 | 1.62573 | 1.62257 | 1.63073 | ||
| 7068 | 2011.03.01 15:25 | close | 2356 | 0.64 | 1.62864 | 1.62257 | 1.63073 | 186.24 | 19318.83 |
| 7069 | 2011.03.01 20:30 | buy | 2357 | 0.64 | 1.62707 | 0.00000 | 0.00000 | ||
| 7070 | 2011.03.01 20:30 | modify | 2357 | 0.64 | 1.62707 | 1.62366 | 1.63207 | ||
| 7071 | 2011.03.01 20:50 | buy | 2358 | 0.64 | 1.62621 | 0.00000 | 0.00000 | ||
| 7072 | 2011.03.01 20:50 | modify | 2358 | 0.64 | 1.62621 | 1.62279 | 1.63121 | ||
| 7073 | 2011.03.02 03:25 | s/l | 2357 | 0.64 | 1.62366 | 1.62366 | 1.63207 | -218.18 | 19100.65 |
| 7074 | 2011.03.02 03:40 | s/l | 2358 | 0.64 | 1.62279 | 1.62279 | 1.63121 | -218.82 | 18881.83 |
| 7075 | 2011.03.03 01:40 | buy | 2359 | 0.63 | 1.63209 | 0.00000 | 0.00000 | ||
| 7076 | 2011.03.03 01:40 | modify | 2359 | 0.63 | 1.63209 | 1.62907 | 1.63909 | ||
| 7077 | 2011.03.03 04:25 | close | 2359 | 0.63 | 1.63236 | 1.62907 | 1.63909 | 17.01 | 18898.84 |
| 7078 | 2011.03.03 05:50 | buy | 2360 | 0.63 | 1.63169 | 0.00000 | 0.00000 | ||
| 7079 | 2011.03.03 05:50 | modify | 2360 | 0.63 | 1.63169 | 1.62885 | 1.63869 | ||
| 7080 | 2011.03.03 06:55 | close | 2360 | 0.63 | 1.63204 | 1.62885 | 1.63869 | 22.05 | 18920.89 |
| 7081 | 2011.03.03 08:25 | buy | 2361 | 0.63 | 1.63111 | 0.00000 | 0.00000 | ||
| 7082 | 2011.03.03 08:25 | modify | 2361 | 0.63 | 1.63111 | 1.62831 | 1.63811 | ||
| 7083 | 2011.03.03 08:45 | close | 2361 | 0.63 | 1.63203 | 1.62831 | 1.63811 | 57.96 | 18978.85 |
| 7084 | 2011.03.07 14:10 | buy | 2362 | 0.63 | 1.62889 | 0.00000 | 0.00000 | ||
| 7085 | 2011.03.07 14:10 | modify | 2362 | 0.63 | 1.62889 | 1.62601 | 1.63589 | ||
| 7086 | 2011.03.07 14:10 | buy | 2363 | 0.63 | 1.62889 | 0.00000 | 0.00000 | ||
| 7087 | 2011.03.07 14:10 | modify | 2363 | 0.63 | 1.62889 | 1.62601 | 1.63589 | ||
| 7088 | 2011.03.07 14:30 | buy | 2364 | 0.63 | 1.62867 | 0.00000 | 0.00000 | ||
| 7089 | 2011.03.07 14:30 | modify | 2364 | 0.63 | 1.62867 | 1.62579 | 1.63367 | ||
| 7090 | 2011.03.07 14:30 | buy | 2365 | 0.63 | 1.62867 | 0.00000 | 0.00000 | ||
| 7091 | 2011.03.07 14:30 | modify | 2365 | 0.63 | 1.62867 | 1.62579 | 1.63367 | ||
| 7092 | 2011.03.07 14:55 | s/l | 2362 | 0.63 | 1.62601 | 1.62601 | 1.63589 | -181.44 | 18797.41 |
| 7093 | 2011.03.07 14:55 | s/l | 2363 | 0.63 | 1.62601 | 1.62601 | 1.63589 | -181.44 | 18615.97 |
| 7094 | 2011.03.07 14:55 | s/l | 2364 | 0.63 | 1.62579 | 1.62579 | 1.63367 | -181.44 | 18434.53 |
| 7095 | 2011.03.07 14:55 | s/l | 2365 | 0.63 | 1.62579 | 1.62579 | 1.63367 | -181.44 | 18253.09 |
| 7096 | 2011.03.08 06:00 | sell | 2366 | 0.61 | 1.62068 | 0.00000 | 0.00000 | ||
| 7097 | 2011.03.08 06:00 | modify | 2366 | 0.61 | 1.62068 | 1.62346 | 1.61568 | ||
| 7098 | 2011.03.08 07:15 | close | 2366 | 0.61 | 1.61964 | 1.62346 | 1.61568 | 63.44 | 18316.53 |
| 7099 | 2011.03.09 00:15 | sell | 2367 | 0.61 | 1.61656 | 0.00000 | 0.00000 | ||
| 7100 | 2011.03.09 00:15 | modify | 2367 | 0.61 | 1.61656 | 1.61959 | 1.60956 | ||
| 7101 | 2011.03.09 00:15 | sell | 2368 | 0.61 | 1.61656 | 0.00000 | 0.00000 | ||
| 7102 | 2011.03.09 00:15 | modify | 2368 | 0.61 | 1.61656 | 1.61959 | 1.61156 | ||
| 7103 | 2011.03.09 00:35 | close | 2367 | 0.61 | 1.61610 | 1.61959 | 1.60956 | 28.06 | 18344.59 |
| 7104 | 2011.03.09 00:40 | close | 2368 | 0.61 | 1.61579 | 1.61959 | 1.61156 | 46.97 | 18391.56 |
| 7105 | 2011.03.09 21:00 | buy | 2369 | 0.61 | 1.61913 | 0.00000 | 0.00000 | ||
| 7106 | 2011.03.09 21:00 | modify | 2369 | 0.61 | 1.61913 | 1.61589 | 1.62413 | ||
| 7107 | 2011.03.09 21:25 | close | 2369 | 0.61 | 1.62003 | 1.61589 | 1.62413 | 54.90 | 18446.46 |
| 7108 | 2011.03.11 00:50 | sell | 2370 | 0.61 | 1.60645 | 0.00000 | 0.00000 | ||
| 7109 | 2011.03.11 00:50 | modify | 2370 | 0.61 | 1.60645 | 1.60953 | 1.59945 | ||
| 7110 | 2011.03.11 01:15 | sell | 2371 | 0.61 | 1.60665 | 0.00000 | 0.00000 | ||
| 7111 | 2011.03.11 01:15 | modify | 2371 | 0.61 | 1.60665 | 1.60973 | 1.60165 | ||
| 7112 | 2011.03.11 01:30 | sell | 2372 | 0.61 | 1.60705 | 0.00000 | 0.00000 | ||
| 7113 | 2011.03.11 01:30 | modify | 2372 | 0.61 | 1.60705 | 1.61012 | 1.60005 | ||
| 7114 | 2011.03.11 02:10 | close | 2372 | 0.61 | 1.60667 | 1.61012 | 1.60005 | 23.18 | 18469.64 |
| 7115 | 2011.03.11 03:25 | close | 2370 | 0.61 | 1.60634 | 1.60953 | 1.59945 | 6.71 | 18476.35 |
| 7116 | 2011.03.11 04:35 | sell | 2373 | 0.62 | 1.60754 | 0.00000 | 0.00000 | ||
| 7117 | 2011.03.11 04:35 | modify | 2373 | 0.62 | 1.60754 | 1.61043 | 1.60054 | ||
| 7118 | 2011.03.11 04:45 | close | 2373 | 0.62 | 1.60702 | 1.61043 | 1.60054 | 32.24 | 18508.59 |
| 7119 | 2011.03.11 06:50 | close | 2371 | 0.61 | 1.60638 | 1.60973 | 1.60165 | 16.47 | 18525.06 |
| 7120 | 2011.03.11 16:00 | sell | 2374 | 0.62 | 1.60261 | 0.00000 | 0.00000 | ||
| 7121 | 2011.03.11 16:00 | modify | 2374 | 0.62 | 1.60261 | 1.60579 | 1.59561 | ||
| 7122 | 2011.03.11 16:10 | close | 2374 | 0.62 | 1.60163 | 1.60579 | 1.59561 | 60.76 | 18585.82 |
| 7123 | 2011.03.11 16:15 | sell | 2375 | 0.62 | 1.60299 | 0.00000 | 0.00000 | ||
| 7124 | 2011.03.11 16:15 | modify | 2375 | 0.62 | 1.60299 | 1.60618 | 1.59799 | ||
| 7125 | 2011.03.11 16:20 | sell | 2376 | 0.62 | 1.60395 | 0.00000 | 0.00000 | ||
| 7126 | 2011.03.11 16:20 | modify | 2376 | 0.62 | 1.60395 | 1.60715 | 1.59695 | ||
| 7127 | 2011.03.11 17:00 | close | 2375 | 0.62 | 1.60155 | 1.60618 | 1.59799 | 89.28 | 18675.10 |
| 7128 | 2011.03.11 17:45 | close | 2376 | 0.62 | 1.60154 | 1.60715 | 1.59695 | 149.42 | 18824.52 |
| 7129 | 2011.03.14 21:50 | buy | 2377 | 0.63 | 1.61683 | 0.00000 | 0.00000 | ||
| 7130 | 2011.03.14 21:50 | modify | 2377 | 0.63 | 1.61683 | 1.61356 | 1.62383 | ||
| 7131 | 2011.03.14 23:40 | close | 2377 | 0.63 | 1.61760 | 1.61356 | 1.62383 | 48.51 | 18873.03 |
| 7132 | 2011.03.15 01:50 | buy | 2378 | 0.63 | 1.61686 | 0.00000 | 0.00000 | ||
| 7133 | 2011.03.15 01:50 | modify | 2378 | 0.63 | 1.61686 | 1.61380 | 1.62386 | ||
| 7134 | 2011.03.15 01:50 | buy | 2379 | 0.63 | 1.61686 | 0.00000 | 0.00000 | ||
| 7135 | 2011.03.15 01:50 | modify | 2379 | 0.63 | 1.61686 | 1.61380 | 1.62186 | ||
| 7136 | 2011.03.15 03:05 | buy | 2380 | 0.63 | 1.61511 | 0.00000 | 0.00000 | ||
| 7137 | 2011.03.15 03:05 | modify | 2380 | 0.63 | 1.61511 | 1.61211 | 1.62211 | ||
| 7138 | 2011.03.15 03:45 | buy | 2381 | 0.63 | 1.61475 | 0.00000 | 0.00000 | ||
| 7139 | 2011.03.15 03:45 | modify | 2381 | 0.63 | 1.61475 | 1.61175 | 1.61975 | ||
| 7140 | 2011.03.15 03:50 | s/l | 2378 | 0.63 | 1.61380 | 1.61380 | 1.62386 | -192.78 | 18680.25 |
| 7141 | 2011.03.15 03:50 | s/l | 2379 | 0.63 | 1.61380 | 1.61380 | 1.62186 | -192.78 | 18487.47 |
| 7142 | 2011.03.15 03:50 | buy | 2382 | 0.62 | 1.61442 | 0.00000 | 0.00000 | ||
| 7143 | 2011.03.15 03:50 | modify | 2382 | 0.62 | 1.61442 | 1.61143 | 1.62142 | ||
| 7144 | 2011.03.15 04:50 | s/l | 2380 | 0.63 | 1.61211 | 1.61211 | 1.62211 | -189.00 | 18298.47 |
| 7145 | 2011.03.15 05:00 | s/l | 2381 | 0.63 | 1.61175 | 1.61175 | 1.61975 | -189.00 | 18109.47 |
| 7146 | 2011.03.15 05:05 | s/l | 2382 | 0.62 | 1.61143 | 1.61143 | 1.62142 | -185.38 | 17924.09 |
| 7147 | 2011.03.15 14:45 | sell | 2383 | 0.60 | 1.60423 | 0.00000 | 0.00000 | ||
| 7148 | 2011.03.15 14:45 | modify | 2383 | 0.60 | 1.60423 | 1.60773 | 1.59723 | ||
| 7149 | 2011.03.15 15:40 | close | 2383 | 0.60 | 1.60412 | 1.60773 | 1.59723 | 6.60 | 17930.69 |
| 7150 | 2011.03.15 16:45 | sell | 2384 | 0.60 | 1.60640 | 0.00000 | 0.00000 | ||
| 7151 | 2011.03.15 16:45 | modify | 2384 | 0.60 | 1.60640 | 1.61001 | 1.60140 | ||
| 7152 | 2011.03.15 16:50 | sell | 2385 | 0.60 | 1.60711 | 0.00000 | 0.00000 | ||
| 7153 | 2011.03.15 16:50 | modify | 2385 | 0.60 | 1.60711 | 1.61072 | 1.60011 | ||
| 7154 | 2011.03.15 17:10 | sell | 2386 | 0.60 | 1.60764 | 0.00000 | 0.00000 | ||
| 7155 | 2011.03.15 17:10 | modify | 2386 | 0.60 | 1.60764 | 1.61125 | 1.60064 | ||
| 7156 | 2011.03.15 19:00 | s/l | 2384 | 0.60 | 1.61001 | 1.61001 | 1.60140 | -216.60 | 17714.09 |
| 7157 | 2011.03.15 20:30 | close | 2386 | 0.60 | 1.60761 | 1.61125 | 1.60064 | 1.80 | 17715.89 |
| 7158 | 2011.03.16 00:25 | close | 2385 | 0.60 | 1.60682 | 1.61072 | 1.60011 | 15.84 | 17731.73 |
| 7159 | 2011.03.16 22:15 | sell | 2387 | 0.59 | 1.60456 | 0.00000 | 0.00000 | ||
| 7160 | 2011.03.16 22:15 | modify | 2387 | 0.59 | 1.60456 | 1.60814 | 1.59956 | ||
| 7161 | 2011.03.16 22:20 | close | 2387 | 0.59 | 1.60303 | 1.60814 | 1.59956 | 90.27 | 17822.00 |
| 7162 | 2011.03.17 03:25 | sell | 2388 | 0.59 | 1.60175 | 0.00000 | 0.00000 | ||
| 7163 | 2011.03.17 03:25 | modify | 2388 | 0.59 | 1.60175 | 1.60544 | 1.59675 | ||
| 7164 | 2011.03.17 04:05 | close | 2388 | 0.59 | 1.60020 | 1.60544 | 1.59675 | 91.45 | 17913.45 |
| 7165 | 2011.03.17 05:40 | sell | 2389 | 0.60 | 1.60253 | 0.00000 | 0.00000 | ||
| 7166 | 2011.03.17 05:40 | modify | 2389 | 0.60 | 1.60253 | 1.60610 | 1.59553 | ||
| 7167 | 2011.03.17 05:40 | sell | 2390 | 0.60 | 1.60253 | 0.00000 | 0.00000 | ||
| 7168 | 2011.03.17 05:40 | modify | 2390 | 0.60 | 1.60253 | 1.60610 | 1.59753 | ||
| 7169 | 2011.03.17 06:30 | sell | 2391 | 0.60 | 1.60364 | 0.00000 | 0.00000 | ||
| 7170 | 2011.03.17 06:30 | modify | 2391 | 0.60 | 1.60364 | 1.60715 | 1.59864 | ||
| 7171 | 2011.03.17 07:50 | close | 2389 | 0.60 | 1.60214 | 1.60610 | 1.59553 | 23.40 | 17936.85 |
| 7172 | 2011.03.17 08:30 | sell | 2392 | 0.60 | 1.60466 | 0.00000 | 0.00000 | ||
| 7173 | 2011.03.17 08:30 | modify | 2392 | 0.60 | 1.60466 | 1.60815 | 1.59966 | ||
| 7174 | 2011.03.17 08:45 | s/l | 2390 | 0.60 | 1.60610 | 1.60610 | 1.59753 | -214.20 | 17722.65 |
| 7175 | 2011.03.17 08:45 | s/l | 2391 | 0.60 | 1.60715 | 1.60715 | 1.59864 | -210.60 | 17512.05 |
| 7176 | 2011.03.17 08:50 | s/l | 2392 | 0.60 | 1.60815 | 1.60815 | 1.59966 | -209.40 | 17302.65 |
| 7177 | 2011.03.17 21:50 | buy | 2393 | 0.58 | 1.61304 | 0.00000 | 0.00000 | ||
| 7178 | 2011.03.17 21:50 | modify | 2393 | 0.58 | 1.61304 | 1.60953 | 1.62004 | ||
| 7179 | 2011.03.17 22:20 | close | 2393 | 0.58 | 1.61406 | 1.60953 | 1.62004 | 59.16 | 17361.81 |
| 7180 | 2011.03.18 00:10 | buy | 2394 | 0.58 | 1.61266 | 0.00000 | 0.00000 | ||
| 7181 | 2011.03.18 00:10 | modify | 2394 | 0.58 | 1.61266 | 1.60938 | 1.61966 | ||
| 7182 | 2011.03.18 00:10 | buy | 2395 | 0.58 | 1.61266 | 0.00000 | 0.00000 | ||
| 7183 | 2011.03.18 00:10 | modify | 2395 | 0.58 | 1.61266 | 1.60938 | 1.61966 | ||
| 7184 | 2011.03.18 00:15 | buy | 2396 | 0.58 | 1.61281 | 0.00000 | 0.00000 | ||
| 7185 | 2011.03.18 00:15 | modify | 2396 | 0.58 | 1.61281 | 1.60953 | 1.61781 | ||
| 7186 | 2011.03.18 00:35 | buy | 2397 | 0.58 | 1.61222 | 0.00000 | 0.00000 | ||
| 7187 | 2011.03.18 00:35 | modify | 2397 | 0.58 | 1.61222 | 1.60897 | 1.61922 | ||
| 7188 | 2011.03.18 00:35 | buy | 2398 | 0.58 | 1.61222 | 0.00000 | 0.00000 | ||
| 7189 | 2011.03.18 00:35 | modify | 2398 | 0.58 | 1.61222 | 1.60897 | 1.61722 | ||
| 7190 | 2011.03.18 01:00 | close | 2394 | 0.58 | 1.61438 | 1.60938 | 1.61966 | 99.76 | 17461.57 |
| 7191 | 2011.03.18 01:00 | close | 2395 | 0.58 | 1.61438 | 1.60938 | 1.61966 | 99.76 | 17561.33 |
| 7192 | 2011.03.18 01:00 | close | 2397 | 0.58 | 1.61438 | 1.60897 | 1.61922 | 125.28 | 17686.61 |
| 7193 | 2011.03.18 01:00 | close | 2396 | 0.58 | 1.61438 | 1.60953 | 1.61781 | 91.06 | 17777.67 |
| 7194 | 2011.03.18 01:05 | buy | 2399 | 0.59 | 1.61152 | 0.00000 | 0.00000 | ||
| 7195 | 2011.03.18 01:05 | modify | 2399 | 0.59 | 1.61152 | 1.60829 | 1.61852 | ||
| 7196 | 2011.03.18 02:40 | close | 2399 | 0.59 | 1.61459 | 1.60829 | 1.61852 | 181.13 | 17958.80 |
| 7197 | 2011.03.18 02:40 | close | 2398 | 0.58 | 1.61459 | 1.60897 | 1.61722 | 137.46 | 18096.26 |
| 7198 | 2011.03.18 07:30 | buy | 2400 | 0.60 | 1.61471 | 0.00000 | 0.00000 | ||
| 7199 | 2011.03.18 07:30 | modify | 2400 | 0.60 | 1.61471 | 1.61159 | 1.62171 | ||
| 7200 | 2011.03.18 07:45 | buy | 2401 | 0.60 | 1.61424 | 0.00000 | 0.00000 | ||
| 7201 | 2011.03.18 07:45 | modify | 2401 | 0.60 | 1.61424 | 1.61112 | 1.61924 | ||
| 7202 | 2011.03.18 07:50 | close | 2401 | 0.60 | 1.61500 | 1.61112 | 1.61924 | 45.60 | 18141.86 |
| 7203 | 2011.03.18 07:55 | close | 2400 | 0.60 | 1.61590 | 1.61159 | 1.62171 | 71.40 | 18213.26 |
| 7204 | 2011.03.18 08:05 | buy | 2402 | 0.61 | 1.61431 | 0.00000 | 0.00000 | ||
| 7205 | 2011.03.18 08:05 | modify | 2402 | 0.61 | 1.61431 | 1.61118 | 1.62131 | ||
| 7206 | 2011.03.18 08:15 | close | 2402 | 0.61 | 1.61784 | 1.61118 | 1.62131 | 215.33 | 18428.59 |
| 7207 | 2011.03.18 08:45 | buy | 2403 | 0.61 | 1.61341 | 0.00000 | 0.00000 | ||
| 7208 | 2011.03.18 08:45 | modify | 2403 | 0.61 | 1.61341 | 1.61023 | 1.62041 | ||
| 7209 | 2011.03.18 08:45 | buy | 2404 | 0.61 | 1.61341 | 0.00000 | 0.00000 | ||
| 7210 | 2011.03.18 08:45 | modify | 2404 | 0.61 | 1.61341 | 1.61023 | 1.61841 | ||
| 7211 | 2011.03.18 08:45 | buy | 2405 | 0.61 | 1.61341 | 0.00000 | 0.00000 | ||
| 7212 | 2011.03.18 08:45 | modify | 2405 | 0.61 | 1.61341 | 1.61023 | 1.61841 | ||
| 7213 | 2011.03.18 09:15 | close | 2405 | 0.61 | 1.61495 | 1.61023 | 1.61841 | 93.94 | 18522.53 |
| 7214 | 2011.03.18 09:55 | s/l | 2403 | 0.61 | 1.61023 | 1.61023 | 1.62041 | -193.98 | 18328.55 |
| 7215 | 2011.03.18 09:55 | s/l | 2404 | 0.61 | 1.61023 | 1.61023 | 1.61841 | -193.98 | 18134.57 |
| 7216 | 2011.03.21 01:40 | buy | 2406 | 0.60 | 1.62075 | 0.00000 | 0.00000 | ||
| 7217 | 2011.03.21 01:40 | modify | 2406 | 0.60 | 1.62075 | 1.61751 | 1.62775 | ||
| 7218 | 2011.03.21 03:10 | close | 2406 | 0.60 | 1.62213 | 1.61751 | 1.62775 | 82.80 | 18217.37 |
| 7219 | 2011.03.21 05:05 | buy | 2407 | 0.61 | 1.62092 | 0.00000 | 0.00000 | ||
| 7220 | 2011.03.21 05:05 | modify | 2407 | 0.61 | 1.62092 | 1.61789 | 1.62792 | ||
| 7221 | 2011.03.21 05:10 | buy | 2408 | 0.61 | 1.62061 | 0.00000 | 0.00000 | ||
| 7222 | 2011.03.21 05:10 | modify | 2408 | 0.61 | 1.62061 | 1.61759 | 1.62561 | ||
| 7223 | 2011.03.21 06:10 | close | 2407 | 0.61 | 1.62164 | 1.61789 | 1.62792 | 43.92 | 18261.29 |
| 7224 | 2011.03.21 06:10 | close | 2408 | 0.61 | 1.62164 | 1.61759 | 1.62561 | 62.83 | 18324.12 |
| 7225 | 2011.03.21 22:45 | buy | 2409 | 0.61 | 1.63033 | 0.00000 | 0.00000 | ||
| 7226 | 2011.03.21 22:45 | modify | 2409 | 0.61 | 1.63033 | 1.62723 | 1.63733 | ||
| 7227 | 2011.03.21 22:55 | buy | 2410 | 0.61 | 1.63005 | 0.00000 | 0.00000 | ||
| 7228 | 2011.03.21 22:55 | modify | 2410 | 0.61 | 1.63005 | 1.62696 | 1.63705 | ||
| 7229 | 2011.03.21 23:10 | close | 2410 | 0.61 | 1.63044 | 1.62696 | 1.63705 | 23.79 | 18347.91 |
| 7230 | 2011.03.22 00:05 | close | 2409 | 0.61 | 1.63087 | 1.62723 | 1.63733 | 33.00 | 18380.91 |
| 7231 | 2011.03.22 05:05 | buy | 2411 | 0.61 | 1.63010 | 0.00000 | 0.00000 | ||
| 7232 | 2011.03.22 05:05 | modify | 2411 | 0.61 | 1.63010 | 1.62733 | 1.63710 | ||
| 7233 | 2011.03.22 05:05 | buy | 2412 | 0.61 | 1.63010 | 0.00000 | 0.00000 | ||
| 7234 | 2011.03.22 05:05 | modify | 2412 | 0.61 | 1.63010 | 1.62733 | 1.63510 | ||
| 7235 | 2011.03.22 05:35 | buy | 2413 | 0.61 | 1.62977 | 0.00000 | 0.00000 | ||
| 7236 | 2011.03.22 05:35 | modify | 2413 | 0.61 | 1.62977 | 1.62701 | 1.63677 | ||
| 7237 | 2011.03.22 05:45 | buy | 2414 | 0.61 | 1.62944 | 0.00000 | 0.00000 | ||
| 7238 | 2011.03.22 05:45 | modify | 2414 | 0.61 | 1.62944 | 1.62669 | 1.63444 | ||
| 7239 | 2011.03.22 06:50 | close | 2411 | 0.61 | 1.63045 | 1.62733 | 1.63710 | 21.35 | 18402.26 |
| 7240 | 2011.03.22 06:50 | close | 2412 | 0.61 | 1.63045 | 1.62733 | 1.63510 | 21.35 | 18423.61 |
| 7241 | 2011.03.22 06:55 | close | 2413 | 0.61 | 1.63113 | 1.62701 | 1.63677 | 82.96 | 18506.57 |
| 7242 | 2011.03.22 06:55 | close | 2414 | 0.61 | 1.63113 | 1.62669 | 1.63444 | 103.09 | 18609.66 |
| 7243 | 2011.03.22 21:25 | buy | 2415 | 0.62 | 1.63721 | 0.00000 | 0.00000 | ||
| 7244 | 2011.03.22 21:25 | modify | 2415 | 0.62 | 1.63721 | 1.63404 | 1.64421 | ||
| 7245 | 2011.03.22 21:55 | buy | 2416 | 0.62 | 1.63625 | 0.00000 | 0.00000 | ||
| 7246 | 2011.03.22 21:55 | modify | 2416 | 0.62 | 1.63625 | 1.63310 | 1.64325 | ||
| 7247 | 2011.03.22 21:55 | buy | 2417 | 0.62 | 1.63625 | 0.00000 | 0.00000 | ||
| 7248 | 2011.03.22 21:55 | modify | 2417 | 0.62 | 1.63625 | 1.63310 | 1.64125 | ||
| 7249 | 2011.03.22 23:10 | close | 2415 | 0.62 | 1.63754 | 1.63404 | 1.64421 | 20.46 | 18630.12 |
| 7250 | 2011.03.22 23:10 | close | 2417 | 0.62 | 1.63754 | 1.63310 | 1.64125 | 79.98 | 18710.10 |
| 7251 | 2011.03.23 00:40 | buy | 2418 | 0.62 | 1.63576 | 0.00000 | 0.00000 | ||
| 7252 | 2011.03.23 00:40 | modify | 2418 | 0.62 | 1.63576 | 1.63278 | 1.64276 | ||
| 7253 | 2011.03.23 00:40 | buy | 2419 | 0.62 | 1.63576 | 0.00000 | 0.00000 | ||
| 7254 | 2011.03.23 00:40 | modify | 2419 | 0.62 | 1.63576 | 1.63278 | 1.64076 | ||
| 7255 | 2011.03.23 00:45 | buy | 2420 | 0.62 | 1.63543 | 0.00000 | 0.00000 | ||
| 7256 | 2011.03.23 00:45 | modify | 2420 | 0.62 | 1.63543 | 1.63245 | 1.64043 | ||
| 7257 | 2011.03.23 03:55 | close | 2418 | 0.62 | 1.63620 | 1.63278 | 1.64276 | 27.28 | 18737.38 |
| 7258 | 2011.03.23 03:55 | close | 2419 | 0.62 | 1.63620 | 1.63278 | 1.64076 | 27.28 | 18764.66 |
| 7259 | 2011.03.23 04:15 | close | 2416 | 0.62 | 1.63637 | 1.63310 | 1.64325 | 7.50 | 18772.17 |
| 7260 | 2011.03.23 05:00 | close | 2420 | 0.62 | 1.63684 | 1.63245 | 1.64043 | 87.42 | 18859.59 |
| 7261 | 2011.03.23 08:40 | buy | 2421 | 0.63 | 1.63559 | 0.00000 | 0.00000 | ||
| 7262 | 2011.03.23 08:40 | modify | 2421 | 0.63 | 1.63559 | 1.63277 | 1.64259 | ||
| 7263 | 2011.03.23 09:30 | close | 2421 | 0.63 | 1.63714 | 1.63277 | 1.64259 | 97.65 | 18957.24 |
| 7264 | 2011.03.24 16:00 | sell | 2422 | 0.63 | 1.62109 | 0.00000 | 0.00000 | ||
| 7265 | 2011.03.24 16:00 | modify | 2422 | 0.63 | 1.62109 | 1.62425 | 1.61609 | ||
| 7266 | 2011.03.24 16:35 | close | 2422 | 0.63 | 1.61882 | 1.62425 | 1.61609 | 143.01 | 19100.25 |
| 7267 | 2011.03.25 04:45 | sell | 2423 | 0.64 | 1.61197 | 0.00000 | 0.00000 | ||
| 7268 | 2011.03.25 04:45 | modify | 2423 | 0.64 | 1.61197 | 1.61495 | 1.60497 | ||
| 7269 | 2011.03.25 04:45 | sell | 2424 | 0.64 | 1.61197 | 0.00000 | 0.00000 | ||
| 7270 | 2011.03.25 04:45 | modify | 2424 | 0.64 | 1.61197 | 1.61495 | 1.60697 | ||
| 7271 | 2011.03.25 06:05 | close | 2423 | 0.64 | 1.61169 | 1.61495 | 1.60497 | 17.92 | 19118.17 |
| 7272 | 2011.03.25 07:05 | close | 2424 | 0.64 | 1.61131 | 1.61495 | 1.60697 | 42.24 | 19160.41 |
| 7273 | 2011.03.28 05:10 | sell | 2425 | 0.64 | 1.60175 | 0.00000 | 0.00000 | ||
| 7274 | 2011.03.28 05:10 | modify | 2425 | 0.64 | 1.60175 | 1.60482 | 1.59475 | ||
| 7275 | 2011.03.28 05:55 | close | 2425 | 0.64 | 1.60116 | 1.60482 | 1.59475 | 37.76 | 19198.17 |
| 7276 | 2011.03.28 08:00 | sell | 2426 | 0.64 | 1.60192 | 0.00000 | 0.00000 | ||
| 7277 | 2011.03.28 08:00 | modify | 2426 | 0.64 | 1.60192 | 1.60486 | 1.59492 | ||
| 7278 | 2011.03.28 08:00 | sell | 2427 | 0.64 | 1.60192 | 0.00000 | 0.00000 | ||
| 7279 | 2011.03.28 08:00 | modify | 2427 | 0.64 | 1.60192 | 1.60486 | 1.59692 | ||
| 7280 | 2011.03.28 08:10 | close | 2426 | 0.64 | 1.60127 | 1.60486 | 1.59492 | 41.60 | 19239.77 |
| 7281 | 2011.03.28 08:10 | close | 2427 | 0.64 | 1.60127 | 1.60486 | 1.59692 | 41.60 | 19281.37 |
| 7282 | 2011.03.28 14:45 | sell | 2428 | 0.64 | 1.59908 | 0.00000 | 0.00000 | ||
| 7283 | 2011.03.28 14:45 | modify | 2428 | 0.64 | 1.59908 | 1.60217 | 1.59408 | ||
| 7284 | 2011.03.28 15:45 | s/l | 2428 | 0.64 | 1.60217 | 1.60217 | 1.59408 | -197.76 | 19083.61 |
| 7285 | 2011.03.29 05:30 | sell | 2429 | 0.64 | 1.60012 | 0.00000 | 0.00000 | ||
| 7286 | 2011.03.29 05:30 | modify | 2429 | 0.64 | 1.60012 | 1.60294 | 1.59512 | ||
| 7287 | 2011.03.29 06:45 | sell | 2430 | 0.64 | 1.60140 | 0.00000 | 0.00000 | ||
| 7288 | 2011.03.29 06:45 | modify | 2430 | 0.64 | 1.60140 | 1.60415 | 1.59640 | ||
| 7289 | 2011.03.29 07:20 | s/l | 2429 | 0.64 | 1.60294 | 1.60294 | 1.59512 | -180.48 | 18903.13 |
| 7290 | 2011.03.29 08:25 | s/l | 2430 | 0.64 | 1.60415 | 1.60415 | 1.59640 | -176.00 | 18727.13 |
| 7291 | 2011.03.29 21:45 | sell | 2431 | 0.62 | 1.59930 | 0.00000 | 0.00000 | ||
| 7292 | 2011.03.29 21:45 | modify | 2431 | 0.62 | 1.59930 | 1.60251 | 1.59430 | ||
| 7293 | 2011.03.29 22:15 | sell | 2432 | 0.62 | 1.60041 | 0.00000 | 0.00000 | ||
| 7294 | 2011.03.29 22:15 | modify | 2432 | 0.62 | 1.60041 | 1.60361 | 1.59541 | ||
| 7295 | 2011.03.30 03:50 | close | 2432 | 0.62 | 1.60026 | 1.60361 | 1.59541 | 7.69 | 18734.81 |
| 7296 | 2011.03.30 04:25 | close | 2431 | 0.62 | 1.59896 | 1.60251 | 1.59430 | 19.47 | 18754.28 |
| 7297 | 2011.04.01 05:15 | sell | 2433 | 0.63 | 1.60377 | 0.00000 | 0.00000 | ||
| 7298 | 2011.04.01 05:15 | modify | 2433 | 0.63 | 1.60377 | 1.60664 | 1.59677 | ||
| 7299 | 2011.04.01 05:15 | sell | 2434 | 0.63 | 1.60377 | 0.00000 | 0.00000 | ||
| 7300 | 2011.04.01 05:15 | modify | 2434 | 0.63 | 1.60377 | 1.60664 | 1.59877 | ||
| 7301 | 2011.04.01 05:15 | sell | 2435 | 0.63 | 1.60377 | 0.00000 | 0.00000 | ||
| 7302 | 2011.04.01 05:15 | modify | 2435 | 0.63 | 1.60377 | 1.60664 | 1.59877 | ||
| 7303 | 2011.04.01 05:25 | sell | 2436 | 0.63 | 1.60433 | 0.00000 | 0.00000 | ||
| 7304 | 2011.04.01 05:25 | modify | 2436 | 0.63 | 1.60433 | 1.60719 | 1.59733 | ||
| 7305 | 2011.04.01 05:40 | close | 2433 | 0.63 | 1.60311 | 1.60664 | 1.59677 | 41.58 | 18795.86 |
| 7306 | 2011.04.01 05:40 | close | 2435 | 0.63 | 1.60311 | 1.60664 | 1.59877 | 41.58 | 18837.44 |
| 7307 | 2011.04.01 09:05 | s/l | 2434 | 0.63 | 1.60664 | 1.60664 | 1.59877 | -180.81 | 18656.63 |
| 7308 | 2011.04.01 09:10 | s/l | 2436 | 0.63 | 1.60719 | 1.60719 | 1.59733 | -180.18 | 18476.45 |
| 7309 | 2011.04.04 17:30 | buy | 2437 | 0.62 | 1.61198 | 0.00000 | 0.00000 | ||
| 7310 | 2011.04.04 17:30 | modify | 2437 | 0.62 | 1.61198 | 1.60889 | 1.61698 | ||
| 7311 | 2011.04.04 19:05 | buy | 2438 | 0.62 | 1.61152 | 0.00000 | 0.00000 | ||
| 7312 | 2011.04.04 19:05 | modify | 2438 | 0.62 | 1.61152 | 1.60837 | 1.61652 | ||
| 7313 | 2011.04.05 00:05 | close | 2437 | 0.62 | 1.61298 | 1.60889 | 1.61698 | 62.06 | 18538.51 |
| 7314 | 2011.04.05 00:10 | close | 2438 | 0.62 | 1.61314 | 1.60837 | 1.61652 | 100.50 | 18639.02 |
| 7315 | 2011.04.06 14:45 | buy | 2439 | 0.62 | 1.62746 | 0.00000 | 0.00000 | ||
| 7316 | 2011.04.06 14:45 | modify | 2439 | 0.62 | 1.62746 | 1.62435 | 1.63246 | ||
| 7317 | 2011.04.06 16:30 | close | 2439 | 0.62 | 1.63064 | 1.62435 | 1.63246 | 197.16 | 18836.18 |
| 7318 | 2011.04.07 00:00 | buy | 2440 | 0.63 | 1.63285 | 0.00000 | 0.00000 | ||
| 7319 | 2011.04.07 00:00 | modify | 2440 | 0.63 | 1.63285 | 1.62979 | 1.63785 | ||
| 7320 | 2011.04.07 00:15 | buy | 2441 | 0.63 | 1.63273 | 0.00000 | 0.00000 | ||
| 7321 | 2011.04.07 00:15 | modify | 2441 | 0.63 | 1.63273 | 1.62969 | 1.63973 | ||
| 7322 | 2011.04.07 00:25 | buy | 2442 | 0.63 | 1.63256 | 0.00000 | 0.00000 | ||
| 7323 | 2011.04.07 00:25 | modify | 2442 | 0.63 | 1.63256 | 1.62953 | 1.63956 | ||
| 7324 | 2011.04.07 00:40 | buy | 2443 | 0.63 | 1.63203 | 0.00000 | 0.00000 | ||
| 7325 | 2011.04.07 00:40 | modify | 2443 | 0.63 | 1.63203 | 1.62901 | 1.63703 | ||
| 7326 | 2011.04.07 00:45 | buy | 2444 | 0.63 | 1.63212 | 0.00000 | 0.00000 | ||
| 7327 | 2011.04.07 00:45 | modify | 2444 | 0.63 | 1.63212 | 1.62910 | 1.63912 | ||
| 7328 | 2011.04.07 00:45 | buy | 2445 | 0.63 | 1.63212 | 0.00000 | 0.00000 | ||
| 7329 | 2011.04.07 00:45 | modify | 2445 | 0.63 | 1.63212 | 1.62910 | 1.63712 | ||
| 7330 | 2011.04.07 01:15 | close | 2443 | 0.63 | 1.63236 | 1.62901 | 1.63703 | 20.79 | 18856.97 |
| 7331 | 2011.04.07 04:30 | buy | 2446 | 0.63 | 1.63108 | 0.00000 | 0.00000 | ||
| 7332 | 2011.04.07 04:30 | modify | 2446 | 0.63 | 1.63108 | 1.62823 | 1.63608 | ||
| 7333 | 2011.04.07 06:25 | s/l | 2440 | 0.63 | 1.62979 | 1.62979 | 1.63785 | -192.78 | 18664.19 |
| 7334 | 2011.04.07 06:25 | s/l | 2441 | 0.63 | 1.62969 | 1.62969 | 1.63973 | -191.52 | 18472.67 |
| 7335 | 2011.04.07 06:25 | s/l | 2442 | 0.63 | 1.62953 | 1.62953 | 1.63956 | -190.89 | 18281.78 |
| 7336 | 2011.04.07 07:35 | s/l | 2444 | 0.63 | 1.62910 | 1.62910 | 1.63912 | -190.26 | 18091.52 |
| 7337 | 2011.04.07 07:35 | s/l | 2445 | 0.63 | 1.62910 | 1.62910 | 1.63712 | -190.26 | 17901.26 |
| 7338 | 2011.04.07 08:00 | s/l | 2446 | 0.63 | 1.62823 | 1.62823 | 1.63608 | -179.55 | 17721.71 |
| 7339 | 2011.04.08 14:15 | buy | 2447 | 0.59 | 1.63480 | 0.00000 | 0.00000 | ||
| 7340 | 2011.04.08 14:15 | modify | 2447 | 0.59 | 1.63480 | 1.63167 | 1.63980 | ||
| 7341 | 2011.04.08 15:25 | close | 2447 | 0.59 | 1.63800 | 1.63167 | 1.63980 | 188.80 | 17910.51 |
| 7342 | 2011.04.11 08:00 | buy | 2448 | 0.60 | 1.63593 | 0.00000 | 0.00000 | ||
| 7343 | 2011.04.11 08:00 | modify | 2448 | 0.60 | 1.63593 | 1.63305 | 1.64093 | ||
| 7344 | 2011.04.11 09:00 | s/l | 2448 | 0.60 | 1.63305 | 1.63305 | 1.64093 | -172.80 | 17737.71 |
| 7345 | 2011.04.11 19:15 | buy | 2449 | 0.59 | 1.63664 | 0.00000 | 0.00000 | ||
| 7346 | 2011.04.11 19:15 | modify | 2449 | 0.59 | 1.63664 | 1.63346 | 1.64164 | ||
| 7347 | 2011.04.12 01:30 | s/l | 2449 | 0.59 | 1.63346 | 1.63346 | 1.64164 | -187.56 | 17550.15 |
| 7348 | 2011.04.14 21:55 | buy | 2450 | 0.59 | 1.63426 | 0.00000 | 0.00000 | ||
| 7349 | 2011.04.14 21:55 | modify | 2450 | 0.59 | 1.63426 | 1.63096 | 1.64126 | ||
| 7350 | 2011.04.15 00:30 | close | 2450 | 0.59 | 1.63510 | 1.63096 | 1.64126 | 49.62 | 17599.76 |
| 7351 | 2011.04.15 04:45 | buy | 2451 | 0.59 | 1.63419 | 0.00000 | 0.00000 | ||
| 7352 | 2011.04.15 04:45 | modify | 2451 | 0.59 | 1.63419 | 1.63124 | 1.64119 | ||
| 7353 | 2011.04.15 04:45 | buy | 2452 | 0.59 | 1.63419 | 0.00000 | 0.00000 | ||
| 7354 | 2011.04.15 04:45 | modify | 2452 | 0.59 | 1.63419 | 1.63124 | 1.63919 | ||
| 7355 | 2011.04.15 05:30 | buy | 2453 | 0.59 | 1.63343 | 0.00000 | 0.00000 | ||
| 7356 | 2011.04.15 05:30 | modify | 2453 | 0.59 | 1.63343 | 1.63053 | 1.63843 | ||
| 7357 | 2011.04.15 08:40 | close | 2451 | 0.59 | 1.63449 | 1.63124 | 1.64119 | 17.70 | 17617.46 |
| 7358 | 2011.04.15 09:20 | close | 2452 | 0.59 | 1.63597 | 1.63124 | 1.63919 | 105.02 | 17722.48 |
| 7359 | 2011.04.15 09:25 | close | 2453 | 0.59 | 1.63542 | 1.63053 | 1.63843 | 117.41 | 17839.89 |
| 7360 | 2011.04.19 00:00 | sell | 2454 | 0.59 | 1.62689 | 0.00000 | 0.00000 | ||
| 7361 | 2011.04.19 00:00 | modify | 2454 | 0.59 | 1.62689 | 1.63015 | 1.62189 | ||
| 7362 | 2011.04.19 03:40 | close | 2454 | 0.59 | 1.62578 | 1.63015 | 1.62189 | 65.49 | 17905.38 |
| 7363 | 2011.04.19 07:15 | sell | 2455 | 0.60 | 1.62600 | 0.00000 | 0.00000 | ||
| 7364 | 2011.04.19 07:15 | modify | 2455 | 0.60 | 1.62600 | 1.62882 | 1.62100 | ||
| 7365 | 2011.04.19 07:30 | close | 2455 | 0.60 | 1.62567 | 1.62882 | 1.62100 | 19.80 | 17925.18 |
| 7366 | 2011.04.21 00:50 | buy | 2456 | 0.60 | 1.63958 | 0.00000 | 0.00000 | ||
| 7367 | 2011.04.21 00:50 | modify | 2456 | 0.60 | 1.63958 | 1.63647 | 1.64658 | ||
| 7368 | 2011.04.21 00:55 | buy | 2457 | 0.60 | 1.63938 | 0.00000 | 0.00000 | ||
| 7369 | 2011.04.21 00:55 | modify | 2457 | 0.60 | 1.63938 | 1.63628 | 1.64638 | ||
| 7370 | 2011.04.21 01:00 | buy | 2458 | 0.60 | 1.63917 | 0.00000 | 0.00000 | ||
| 7371 | 2011.04.21 01:00 | modify | 2458 | 0.60 | 1.63917 | 1.63607 | 1.64417 | ||
| 7372 | 2011.04.21 01:15 | buy | 2459 | 0.60 | 1.63889 | 0.00000 | 0.00000 | ||
| 7373 | 2011.04.21 01:15 | modify | 2459 | 0.60 | 1.63889 | 1.63580 | 1.64389 | ||
| 7374 | 2011.04.21 02:05 | close | 2456 | 0.60 | 1.63980 | 1.63647 | 1.64658 | 13.20 | 17938.38 |
| 7375 | 2011.04.21 02:05 | close | 2457 | 0.60 | 1.63980 | 1.63628 | 1.64638 | 25.20 | 17963.58 |
| 7376 | 2011.04.21 02:05 | close | 2458 | 0.60 | 1.63980 | 1.63607 | 1.64417 | 37.80 | 18001.38 |
| 7377 | 2011.04.21 02:20 | close | 2459 | 0.60 | 1.63999 | 1.63580 | 1.64389 | 66.00 | 18067.38 |
| 7378 | 2011.04.21 16:00 | buy | 2460 | 0.60 | 1.65303 | 0.00000 | 0.00000 | ||
| 7379 | 2011.04.21 16:00 | modify | 2460 | 0.60 | 1.65303 | 1.64974 | 1.66003 | ||
| 7380 | 2011.04.21 16:00 | buy | 2461 | 0.60 | 1.65303 | 0.00000 | 0.00000 | ||
| 7381 | 2011.04.21 16:00 | modify | 2461 | 0.60 | 1.65303 | 1.64974 | 1.66003 | ||
| 7382 | 2011.04.21 16:00 | buy | 2462 | 0.60 | 1.65303 | 0.00000 | 0.00000 | ||
| 7383 | 2011.04.21 16:00 | modify | 2462 | 0.60 | 1.65303 | 1.64974 | 1.65803 | ||
| 7384 | 2011.04.21 16:25 | close | 2460 | 0.60 | 1.65605 | 1.64974 | 1.66003 | 181.20 | 18248.58 |
| 7385 | 2011.04.21 16:25 | close | 2462 | 0.60 | 1.65605 | 1.64974 | 1.65803 | 181.20 | 18429.78 |
| 7386 | 2011.04.21 17:00 | close | 2461 | 0.60 | 1.65698 | 1.64974 | 1.66003 | 237.00 | 18666.78 |
| 7387 | 2011.04.21 19:10 | buy | 2463 | 0.62 | 1.65328 | 0.00000 | 0.00000 | ||
| 7388 | 2011.04.21 19:10 | modify | 2463 | 0.62 | 1.65328 | 1.64992 | 1.66028 | ||
| 7389 | 2011.04.21 19:10 | buy | 2464 | 0.62 | 1.65328 | 0.00000 | 0.00000 | ||
| 7390 | 2011.04.21 19:10 | modify | 2464 | 0.62 | 1.65328 | 1.64992 | 1.65828 | ||
| 7391 | 2011.04.21 20:30 | buy | 2465 | 0.62 | 1.65293 | 0.00000 | 0.00000 | ||
| 7392 | 2011.04.21 20:30 | modify | 2465 | 0.62 | 1.65293 | 1.64958 | 1.65793 | ||
| 7393 | 2011.04.21 20:50 | buy | 2466 | 0.62 | 1.65113 | 0.00000 | 0.00000 | ||
| 7394 | 2011.04.21 20:50 | modify | 2466 | 0.62 | 1.65113 | 1.64780 | 1.65813 | ||
| 7395 | 2011.04.21 20:50 | buy | 2467 | 0.62 | 1.65113 | 0.00000 | 0.00000 | ||
| 7396 | 2011.04.21 20:50 | modify | 2467 | 0.62 | 1.65113 | 1.64780 | 1.65613 | ||
| 7397 | 2011.04.21 20:50 | buy | 2468 | 0.62 | 1.65113 | 0.00000 | 0.00000 | ||
| 7398 | 2011.04.21 20:50 | modify | 2468 | 0.62 | 1.65113 | 1.64780 | 1.65613 | ||
| 7399 | 2011.04.22 01:45 | close | 2466 | 0.62 | 1.65165 | 1.64780 | 1.65813 | 32.30 | 18699.09 |
| 7400 | 2011.04.22 01:45 | close | 2467 | 0.62 | 1.65165 | 1.64780 | 1.65613 | 32.30 | 18731.39 |
| 7401 | 2011.04.22 06:35 | close | 2468 | 0.62 | 1.65167 | 1.64780 | 1.65613 | 33.54 | 18764.93 |
| 7402 | 2011.04.22 08:00 | buy | 2469 | 0.63 | 1.65064 | 0.00000 | 0.00000 | ||
| 7403 | 2011.04.22 08:00 | modify | 2469 | 0.63 | 1.65064 | 1.64787 | 1.65564 | ||
| 7404 | 2011.04.22 08:20 | close | 2469 | 0.63 | 1.65131 | 1.64787 | 1.65564 | 42.21 | 18807.14 |
| 7405 | 2011.04.22 09:05 | close | 2463 | 0.62 | 1.65445 | 1.64992 | 1.66028 | 72.60 | 18879.74 |
| 7406 | 2011.04.22 09:05 | close | 2464 | 0.62 | 1.65445 | 1.64992 | 1.65828 | 72.60 | 18952.34 |
| 7407 | 2011.04.22 09:05 | close | 2465 | 0.62 | 1.65445 | 1.64958 | 1.65793 | 94.30 | 19046.65 |
| 7408 | 2011.04.25 03:30 | buy | 2470 | 0.63 | 1.65070 | 0.00000 | 0.00000 | ||
| 7409 | 2011.04.25 03:30 | modify | 2470 | 0.63 | 1.65070 | 1.64782 | 1.65570 | ||
| 7410 | 2011.04.25 03:50 | buy | 2471 | 0.63 | 1.65022 | 0.00000 | 0.00000 | ||
| 7411 | 2011.04.25 03:50 | modify | 2471 | 0.63 | 1.65022 | 1.64735 | 1.65522 | ||
| 7412 | 2011.04.25 06:35 | close | 2470 | 0.63 | 1.65135 | 1.64782 | 1.65570 | 40.95 | 19087.60 |
| 7413 | 2011.04.25 07:10 | close | 2471 | 0.63 | 1.65130 | 1.64735 | 1.65522 | 68.04 | 19155.64 |
| 7414 | 2011.04.25 14:00 | buy | 2472 | 0.64 | 1.65200 | 0.00000 | 0.00000 | ||
| 7415 | 2011.04.25 14:00 | modify | 2472 | 0.64 | 1.65200 | 1.64907 | 1.65900 | ||
| 7416 | 2011.04.25 14:55 | buy | 2473 | 0.64 | 1.65085 | 0.00000 | 0.00000 | ||
| 7417 | 2011.04.25 14:55 | modify | 2473 | 0.64 | 1.65085 | 1.64790 | 1.65585 | ||
| 7418 | 2011.04.25 15:30 | close | 2472 | 0.64 | 1.65242 | 1.64907 | 1.65900 | 26.88 | 19182.52 |
| 7419 | 2011.04.25 15:30 | close | 2473 | 0.64 | 1.65242 | 1.64790 | 1.65585 | 100.48 | 19283.00 |
| 7420 | 2011.04.27 16:30 | buy | 2474 | 0.64 | 1.65448 | 0.00000 | 0.00000 | ||
| 7421 | 2011.04.27 16:30 | modify | 2474 | 0.64 | 1.65448 | 1.65123 | 1.66148 | ||
| 7422 | 2011.04.27 16:45 | buy | 2475 | 0.64 | 1.65387 | 0.00000 | 0.00000 | ||
| 7423 | 2011.04.27 16:45 | modify | 2475 | 0.64 | 1.65387 | 1.65063 | 1.65887 | ||
| 7424 | 2011.04.27 16:50 | buy | 2476 | 0.64 | 1.65304 | 0.00000 | 0.00000 | ||
| 7425 | 2011.04.27 16:50 | modify | 2476 | 0.64 | 1.65304 | 1.64980 | 1.66004 | ||
| 7426 | 2011.04.27 16:50 | buy | 2477 | 0.64 | 1.65304 | 0.00000 | 0.00000 | ||
| 7427 | 2011.04.27 16:50 | modify | 2477 | 0.64 | 1.65304 | 1.64980 | 1.66004 | ||
| 7428 | 2011.04.27 17:00 | buy | 2478 | 0.64 | 1.65208 | 0.00000 | 0.00000 | ||
| 7429 | 2011.04.27 17:00 | modify | 2478 | 0.64 | 1.65208 | 1.64883 | 1.65708 | ||
| 7430 | 2011.04.27 17:10 | close | 2478 | 0.64 | 1.65350 | 1.64883 | 1.65708 | 90.88 | 19373.88 |
| 7431 | 2011.04.27 17:30 | buy | 2479 | 0.65 | 1.65244 | 0.00000 | 0.00000 | ||
| 7432 | 2011.04.27 17:30 | modify | 2479 | 0.65 | 1.65244 | 1.64918 | 1.65744 | ||
| 7433 | 2011.04.27 18:20 | s/l | 2474 | 0.64 | 1.65123 | 1.65123 | 1.66148 | -208.00 | 19165.88 |
| 7434 | 2011.04.27 18:25 | s/l | 2475 | 0.64 | 1.65063 | 1.65063 | 1.65887 | -207.36 | 18958.52 |
| 7435 | 2011.04.27 18:45 | close | 2477 | 0.64 | 1.65440 | 1.64980 | 1.66004 | 87.04 | 19045.56 |
| 7436 | 2011.04.27 18:45 | close | 2479 | 0.65 | 1.65440 | 1.64918 | 1.65744 | 127.40 | 19172.96 |
| 7437 | 2011.04.27 19:00 | close | 2476 | 0.64 | 1.65478 | 1.64980 | 1.66004 | 111.36 | 19284.32 |
| 7438 | 2011.04.28 08:50 | buy | 2480 | 0.64 | 1.66951 | 0.00000 | 0.00000 | ||
| 7439 | 2011.04.28 08:50 | modify | 2480 | 0.64 | 1.66951 | 1.66639 | 1.67651 | ||
| 7440 | 2011.04.28 08:50 | buy | 2481 | 0.64 | 1.66951 | 0.00000 | 0.00000 | ||
| 7441 | 2011.04.28 08:50 | modify | 2481 | 0.64 | 1.66951 | 1.66639 | 1.67651 | ||
| 7442 | 2011.04.28 09:15 | buy | 2482 | 0.64 | 1.66898 | 0.00000 | 0.00000 | ||
| 7443 | 2011.04.28 09:15 | modify | 2482 | 0.64 | 1.66898 | 1.66585 | 1.67598 | ||
| 7444 | 2011.04.28 09:15 | buy | 2483 | 0.64 | 1.66898 | 0.00000 | 0.00000 | ||
| 7445 | 2011.04.28 09:15 | modify | 2483 | 0.64 | 1.66898 | 1.66585 | 1.67398 | ||
| 7446 | 2011.04.28 09:35 | buy | 2484 | 0.64 | 1.66837 | 0.00000 | 0.00000 | ||
| 7447 | 2011.04.28 09:35 | modify | 2484 | 0.64 | 1.66837 | 1.66527 | 1.67337 | ||
| 7448 | 2011.04.28 09:55 | buy | 2485 | 0.64 | 1.66709 | 0.00000 | 0.00000 | ||
| 7449 | 2011.04.28 09:55 | modify | 2485 | 0.64 | 1.66709 | 1.66399 | 1.67409 | ||
| 7450 | 2011.04.28 11:10 | s/l | 2480 | 0.64 | 1.66639 | 1.66639 | 1.67651 | -199.68 | 19084.64 |
| 7451 | 2011.04.28 11:10 | s/l | 2481 | 0.64 | 1.66639 | 1.66639 | 1.67651 | -199.68 | 18884.96 |
| 7452 | 2011.04.28 11:10 | s/l | 2482 | 0.64 | 1.66585 | 1.66585 | 1.67598 | -200.32 | 18684.64 |
| 7453 | 2011.04.28 11:10 | s/l | 2483 | 0.64 | 1.66585 | 1.66585 | 1.67398 | -200.32 | 18484.32 |
| 7454 | 2011.04.28 11:15 | s/l | 2484 | 0.64 | 1.66527 | 1.66527 | 1.67337 | -198.40 | 18285.92 |
| 7455 | 2011.04.28 13:15 | s/l | 2485 | 0.64 | 1.66399 | 1.66399 | 1.67409 | -198.40 | 18087.52 |
| 7456 | 2011.04.29 16:10 | buy | 2486 | 0.60 | 1.66499 | 0.00000 | 0.00000 | ||
| 7457 | 2011.04.29 16:10 | modify | 2486 | 0.60 | 1.66499 | 1.66197 | 1.66999 | ||
| 7458 | 2011.04.29 16:15 | close | 2486 | 0.60 | 1.66723 | 1.66197 | 1.66999 | 134.40 | 18221.92 |
| 7459 | 2011.05.02 01:55 | buy | 2487 | 0.61 | 1.66824 | 0.00000 | 0.00000 | ||
| 7460 | 2011.05.02 01:55 | modify | 2487 | 0.61 | 1.66824 | 1.66512 | 1.67524 | ||
| 7461 | 2011.05.02 03:10 | close | 2487 | 0.61 | 1.67039 | 1.66512 | 1.67524 | 131.15 | 18353.07 |
| 7462 | 2011.05.02 06:35 | buy | 2488 | 0.61 | 1.66694 | 0.00000 | 0.00000 | ||
| 7463 | 2011.05.02 06:35 | modify | 2488 | 0.61 | 1.66694 | 1.66378 | 1.67194 | ||
| 7464 | 2011.05.02 10:50 | close | 2488 | 0.61 | 1.66855 | 1.66378 | 1.67194 | 98.21 | 18451.28 |
| 7465 | 2011.05.02 22:15 | buy | 2489 | 0.62 | 1.66808 | 0.00000 | 0.00000 | ||
| 7466 | 2011.05.02 22:15 | modify | 2489 | 0.62 | 1.66808 | 1.66498 | 1.67308 | ||
| 7467 | 2011.05.02 22:50 | s/l | 2489 | 0.62 | 1.66498 | 1.66498 | 1.67308 | -192.20 | 18259.08 |
| 7468 | 2011.05.04 08:10 | sell | 2490 | 0.61 | 1.64796 | 0.00000 | 0.00000 | ||
| 7469 | 2011.05.04 08:10 | modify | 2490 | 0.61 | 1.64796 | 1.65091 | 1.64096 | ||
| 7470 | 2011.05.04 08:45 | close | 2490 | 0.61 | 1.64701 | 1.65091 | 1.64096 | 57.95 | 18317.03 |
| 7471 | 2011.05.05 04:10 | sell | 2491 | 0.61 | 1.64984 | 0.00000 | 0.00000 | ||
| 7472 | 2011.05.05 04:10 | modify | 2491 | 0.61 | 1.64984 | 1.65305 | 1.64284 | ||
| 7473 | 2011.05.05 04:40 | close | 2491 | 0.61 | 1.64969 | 1.65305 | 1.64284 | 9.15 | 18326.18 |
| 7474 | 2011.05.05 05:00 | sell | 2492 | 0.61 | 1.65100 | 0.00000 | 0.00000 | ||
| 7475 | 2011.05.05 05:00 | modify | 2492 | 0.61 | 1.65100 | 1.65415 | 1.64600 | ||
| 7476 | 2011.05.05 07:00 | sell | 2493 | 0.61 | 1.65199 | 0.00000 | 0.00000 | ||
| 7477 | 2011.05.05 07:00 | modify | 2493 | 0.61 | 1.65199 | 1.65500 | 1.64699 | ||
| 7478 | 2011.05.05 09:55 | s/l | 2492 | 0.61 | 1.65415 | 1.65415 | 1.64600 | -192.15 | 18134.03 |
| 7479 | 2011.05.05 11:20 | close | 2493 | 0.61 | 1.65059 | 1.65500 | 1.64699 | 85.40 | 18219.43 |
| 7480 | 2011.05.06 03:05 | sell | 2494 | 0.61 | 1.64049 | 0.00000 | 0.00000 | ||
| 7481 | 2011.05.06 03:05 | modify | 2494 | 0.61 | 1.64049 | 1.64394 | 1.63349 | ||
| 7482 | 2011.05.06 03:15 | sell | 2495 | 0.61 | 1.64122 | 0.00000 | 0.00000 | ||
| 7483 | 2011.05.06 03:15 | modify | 2495 | 0.61 | 1.64122 | 1.64468 | 1.63622 | ||
| 7484 | 2011.05.06 03:50 | sell | 2496 | 0.61 | 1.64174 | 0.00000 | 0.00000 | ||
| 7485 | 2011.05.06 03:50 | modify | 2496 | 0.61 | 1.64174 | 1.64518 | 1.63474 | ||
| 7486 | 2011.05.06 03:50 | sell | 2497 | 0.61 | 1.64174 | 0.00000 | 0.00000 | ||
| 7487 | 2011.05.06 03:50 | modify | 2497 | 0.61 | 1.64174 | 1.64518 | 1.63674 | ||
| 7488 | 2011.05.06 04:50 | close | 2496 | 0.61 | 1.64127 | 1.64518 | 1.63474 | 28.67 | 18248.10 |
| 7489 | 2011.05.06 05:50 | close | 2494 | 0.61 | 1.64051 | 1.64394 | 1.63349 | -1.22 | 18246.88 |
| 7490 | 2011.05.06 06:10 | close | 2495 | 0.61 | 1.63862 | 1.64468 | 1.63622 | 158.60 | 18405.48 |
| 7491 | 2011.05.06 06:15 | close | 2497 | 0.61 | 1.63881 | 1.64518 | 1.63674 | 178.73 | 18584.21 |
| 7492 | 2011.05.06 14:00 | sell | 2498 | 0.62 | 1.64288 | 0.00000 | 0.00000 | ||
| 7493 | 2011.05.06 14:00 | modify | 2498 | 0.62 | 1.64288 | 1.64621 | 1.63788 | ||
| 7494 | 2011.05.06 15:35 | t/p | 2498 | 0.62 | 1.63788 | 1.64621 | 1.63788 | 310.00 | 18894.21 |
| 7495 | 2011.05.09 06:45 | sell | 2499 | 0.63 | 1.63966 | 0.00000 | 0.00000 | ||
| 7496 | 2011.05.09 06:45 | modify | 2499 | 0.63 | 1.63966 | 1.64299 | 1.63466 | ||
| 7497 | 2011.05.09 09:35 | close | 2499 | 0.63 | 1.63734 | 1.64299 | 1.63466 | 146.16 | 19040.37 |
| 7498 | 2011.05.09 21:00 | sell | 2500 | 0.63 | 1.63673 | 0.00000 | 0.00000 | ||
| 7499 | 2011.05.09 21:00 | modify | 2500 | 0.63 | 1.63673 | 1.64025 | 1.63173 | ||
| 7500 | 2011.05.09 21:20 | sell | 2501 | 0.63 | 1.63778 | 0.00000 | 0.00000 | ||
| 7501 | 2011.05.09 21:20 | modify | 2501 | 0.63 | 1.63778 | 1.64130 | 1.63278 | ||
| 7502 | 2011.05.09 23:10 | s/l | 2500 | 0.63 | 1.64025 | 1.64025 | 1.63173 | -221.76 | 18818.61 |
| 7503 | 2011.05.10 02:05 | s/l | 2501 | 0.63 | 1.64130 | 1.64130 | 1.63278 | -223.40 | 18595.21 |
| 7504 | 2011.05.10 08:05 | buy | 2502 | 0.62 | 1.63860 | 0.00000 | 0.00000 | ||
| 7505 | 2011.05.10 08:05 | modify | 2502 | 0.62 | 1.63860 | 1.63563 | 1.64360 | ||
| 7506 | 2011.05.10 10:20 | s/l | 2502 | 0.62 | 1.63563 | 1.63563 | 1.64360 | -184.14 | 18411.07 |
| 7507 | 2011.05.10 21:55 | sell | 2503 | 0.61 | 1.63506 | 0.00000 | 0.00000 | ||
| 7508 | 2011.05.10 21:55 | modify | 2503 | 0.61 | 1.63506 | 1.63853 | 1.62806 | ||
| 7509 | 2011.05.11 01:00 | sell | 2504 | 0.61 | 1.63690 | 0.00000 | 0.00000 | ||
| 7510 | 2011.05.11 01:00 | modify | 2504 | 0.61 | 1.63690 | 1.64016 | 1.63190 | ||
| 7511 | 2011.05.11 05:25 | close | 2504 | 0.61 | 1.63635 | 1.64016 | 1.63190 | 33.55 | 18444.62 |
| 7512 | 2011.05.11 08:35 | close | 2503 | 0.61 | 1.63496 | 1.63853 | 1.62806 | 4.51 | 18449.13 |
| 7513 | 2011.05.11 16:35 | buy | 2505 | 0.61 | 1.64571 | 0.00000 | 0.00000 | ||
| 7514 | 2011.05.11 16:35 | modify | 2505 | 0.61 | 1.64571 | 1.64234 | 1.65271 | ||
| 7515 | 2011.05.11 17:05 | buy | 2506 | 0.61 | 1.64451 | 0.00000 | 0.00000 | ||
| 7516 | 2011.05.11 17:05 | modify | 2506 | 0.61 | 1.64451 | 1.64111 | 1.64951 | ||
| 7517 | 2011.05.11 18:50 | s/l | 2505 | 0.61 | 1.64234 | 1.64234 | 1.65271 | -205.57 | 18243.56 |
| 7518 | 2011.05.11 19:00 | s/l | 2506 | 0.61 | 1.64111 | 1.64111 | 1.64951 | -207.40 | 18036.16 |
| 7519 | 2011.05.12 01:40 | sell | 2507 | 0.60 | 1.63638 | 0.00000 | 0.00000 | ||
| 7520 | 2011.05.12 01:40 | modify | 2507 | 0.60 | 1.63638 | 1.63981 | 1.62938 | ||
| 7521 | 2011.05.12 03:05 | close | 2507 | 0.60 | 1.63636 | 1.63981 | 1.62938 | 1.20 | 18037.36 |
| 7522 | 2011.05.12 04:10 | sell | 2508 | 0.60 | 1.63746 | 0.00000 | 0.00000 | ||
| 7523 | 2011.05.12 04:10 | modify | 2508 | 0.60 | 1.63746 | 1.64075 | 1.63046 | ||
| 7524 | 2011.05.12 04:20 | close | 2508 | 0.60 | 1.63688 | 1.64075 | 1.63046 | 34.80 | 18072.16 |
| 7525 | 2011.05.12 06:15 | sell | 2509 | 0.60 | 1.63775 | 0.00000 | 0.00000 | ||
| 7526 | 2011.05.12 06:15 | modify | 2509 | 0.60 | 1.63775 | 1.64097 | 1.63275 | ||
| 7527 | 2011.05.12 08:25 | close | 2509 | 0.60 | 1.63663 | 1.64097 | 1.63275 | 67.20 | 18139.36 |
| 7528 | 2011.05.12 17:30 | sell | 2510 | 0.60 | 1.62901 | 0.00000 | 0.00000 | ||
| 7529 | 2011.05.12 17:30 | modify | 2510 | 0.60 | 1.62901 | 1.63253 | 1.62201 | ||
| 7530 | 2011.05.12 17:30 | sell | 2511 | 0.60 | 1.62901 | 0.00000 | 0.00000 | ||
| 7531 | 2011.05.12 17:30 | modify | 2511 | 0.60 | 1.62901 | 1.63253 | 1.62401 | ||
| 7532 | 2011.05.12 17:50 | close | 2510 | 0.60 | 1.62659 | 1.63253 | 1.62201 | 145.20 | 18284.56 |
| 7533 | 2011.05.12 18:10 | close | 2511 | 0.60 | 1.62624 | 1.63253 | 1.62401 | 166.20 | 18450.76 |
| 7534 | 2011.05.12 20:25 | sell | 2512 | 0.62 | 1.63154 | 0.00000 | 0.00000 | ||
| 7535 | 2011.05.12 20:25 | modify | 2512 | 0.62 | 1.63154 | 1.63519 | 1.62454 | ||
| 7536 | 2011.05.12 21:25 | close | 2512 | 0.62 | 1.62881 | 1.63519 | 1.62454 | 169.26 | 18620.02 |
| 7537 | 2011.05.13 08:25 | sell | 2513 | 0.62 | 1.62592 | 0.00000 | 0.00000 | ||
| 7538 | 2011.05.13 08:25 | modify | 2513 | 0.62 | 1.62592 | 1.62890 | 1.61892 | ||
| 7539 | 2011.05.13 08:35 | close | 2513 | 0.62 | 1.62569 | 1.62890 | 1.61892 | 14.26 | 18634.28 |
| 7540 | 2011.05.13 08:40 | sell | 2514 | 0.62 | 1.62598 | 0.00000 | 0.00000 | ||
| 7541 | 2011.05.13 08:40 | modify | 2514 | 0.62 | 1.62598 | 1.62896 | 1.62098 | ||
| 7542 | 2011.05.13 08:45 | sell | 2515 | 0.62 | 1.62607 | 0.00000 | 0.00000 | ||
| 7543 | 2011.05.13 08:45 | modify | 2515 | 0.62 | 1.62607 | 1.62905 | 1.61907 | ||
| 7544 | 2011.05.13 09:05 | sell | 2516 | 0.62 | 1.62840 | 0.00000 | 0.00000 | ||
| 7545 | 2011.05.13 09:05 | modify | 2516 | 0.62 | 1.62840 | 1.63138 | 1.62340 | ||
| 7546 | 2011.05.13 10:40 | s/l | 2514 | 0.62 | 1.62896 | 1.62896 | 1.62098 | -184.76 | 18449.52 |
| 7547 | 2011.05.13 10:45 | s/l | 2515 | 0.62 | 1.62905 | 1.62905 | 1.61907 | -184.76 | 18264.76 |
| 7548 | 2011.05.13 12:25 | close | 2516 | 0.62 | 1.62762 | 1.63138 | 1.62340 | 48.36 | 18313.12 |
| 7549 | 2011.05.16 00:00 | sell | 2517 | 0.61 | 1.62080 | 0.00000 | 0.00000 | ||
| 7550 | 2011.05.16 00:00 | modify | 2517 | 0.61 | 1.62080 | 1.62432 | 1.61380 | ||
| 7551 | 2011.05.16 00:00 | sell | 2518 | 0.61 | 1.62080 | 0.00000 | 0.00000 | ||
| 7552 | 2011.05.16 00:00 | modify | 2518 | 0.61 | 1.62080 | 1.62432 | 1.61580 | ||
| 7553 | 2011.05.16 00:30 | close | 2517 | 0.61 | 1.61839 | 1.62432 | 1.61380 | 147.01 | 18460.13 |
| 7554 | 2011.05.16 00:30 | close | 2518 | 0.61 | 1.61839 | 1.62432 | 1.61580 | 147.01 | 18607.14 |
| 7555 | 2011.05.16 09:25 | sell | 2519 | 0.62 | 1.61907 | 0.00000 | 0.00000 | ||
| 7556 | 2011.05.16 09:25 | modify | 2519 | 0.62 | 1.61907 | 1.62216 | 1.61407 | ||
| 7557 | 2011.05.16 09:40 | close | 2519 | 0.62 | 1.61820 | 1.62216 | 1.61407 | 53.94 | 18661.08 |
| 7558 | 2011.05.17 20:15 | sell | 2520 | 0.62 | 1.62184 | 0.00000 | 0.00000 | ||
| 7559 | 2011.05.17 20:15 | modify | 2520 | 0.62 | 1.62184 | 1.62545 | 1.61684 | ||
| 7560 | 2011.05.17 20:50 | s/l | 2520 | 0.62 | 1.62545 | 1.62545 | 1.61684 | -223.82 | 18437.26 |
| 7561 | 2011.05.18 20:00 | sell | 2521 | 0.61 | 1.61737 | 0.00000 | 0.00000 | ||
| 7562 | 2011.05.18 20:00 | modify | 2521 | 0.61 | 1.61737 | 1.62085 | 1.61037 | ||
| 7563 | 2011.05.18 20:00 | sell | 2522 | 0.61 | 1.61737 | 0.00000 | 0.00000 | ||
| 7564 | 2011.05.18 20:00 | modify | 2522 | 0.61 | 1.61737 | 1.62085 | 1.61237 | ||
| 7565 | 2011.05.18 20:00 | sell | 2523 | 0.61 | 1.61737 | 0.00000 | 0.00000 | ||
| 7566 | 2011.05.18 20:00 | modify | 2523 | 0.61 | 1.61737 | 1.62085 | 1.61237 | ||
| 7567 | 2011.05.18 20:05 | sell | 2524 | 0.61 | 1.61830 | 0.00000 | 0.00000 | ||
| 7568 | 2011.05.18 20:05 | modify | 2524 | 0.61 | 1.61830 | 1.62179 | 1.61130 | ||
| 7569 | 2011.05.18 20:20 | close | 2524 | 0.61 | 1.61651 | 1.62179 | 1.61130 | 109.19 | 18546.45 |
| 7570 | 2011.05.18 20:30 | close | 2523 | 0.61 | 1.61587 | 1.62085 | 1.61237 | 91.50 | 18637.95 |
| 7571 | 2011.05.18 20:45 | close | 2521 | 0.61 | 1.61519 | 1.62085 | 1.61037 | 132.98 | 18770.93 |
| 7572 | 2011.05.18 20:45 | close | 2522 | 0.61 | 1.61519 | 1.62085 | 1.61237 | 132.98 | 18903.91 |
| 7573 | 2011.05.19 04:05 | sell | 2525 | 0.63 | 1.61688 | 0.00000 | 0.00000 | ||
| 7574 | 2011.05.19 04:05 | modify | 2525 | 0.63 | 1.61688 | 1.62007 | 1.61188 | ||
| 7575 | 2011.05.19 05:15 | sell | 2526 | 0.63 | 1.61801 | 0.00000 | 0.00000 | ||
| 7576 | 2011.05.19 05:15 | modify | 2526 | 0.63 | 1.61801 | 1.62114 | 1.61301 | ||
| 7577 | 2011.05.19 08:15 | close | 2525 | 0.63 | 1.61692 | 1.62007 | 1.61188 | -2.52 | 18901.39 |
| 7578 | 2011.05.19 08:15 | close | 2526 | 0.63 | 1.61692 | 1.62114 | 1.61301 | 68.67 | 18970.06 |
| 7579 | 2011.05.23 23:10 | sell | 2527 | 0.63 | 1.61192 | 0.00000 | 0.00000 | ||
| 7580 | 2011.05.23 23:10 | modify | 2527 | 0.63 | 1.61192 | 1.61532 | 1.60492 | ||
| 7581 | 2011.05.23 23:20 | sell | 2528 | 0.63 | 1.61208 | 0.00000 | 0.00000 | ||
| 7582 | 2011.05.23 23:20 | modify | 2528 | 0.63 | 1.61208 | 1.61547 | 1.60708 | ||
| 7583 | 2011.05.24 00:05 | close | 2527 | 0.63 | 1.61154 | 1.61532 | 1.60492 | 22.30 | 18992.36 |
| 7584 | 2011.05.24 01:30 | close | 2528 | 0.63 | 1.61148 | 1.61547 | 1.60708 | 36.16 | 19028.53 |
| 7585 | 2011.05.24 06:25 | sell | 2529 | 0.63 | 1.61144 | 0.00000 | 0.00000 | ||
| 7586 | 2011.05.24 06:25 | modify | 2529 | 0.63 | 1.61144 | 1.61457 | 1.60444 | ||
| 7587 | 2011.05.24 08:50 | close | 2529 | 0.63 | 1.61058 | 1.61457 | 1.60444 | 54.18 | 19082.71 |
| 7588 | 2011.05.26 08:15 | buy | 2530 | 0.64 | 1.63016 | 0.00000 | 0.00000 | ||
| 7589 | 2011.05.26 08:15 | modify | 2530 | 0.64 | 1.63016 | 1.62720 | 1.63716 | ||
| 7590 | 2011.05.26 08:40 | close | 2530 | 0.64 | 1.63142 | 1.62720 | 1.63716 | 80.64 | 19163.35 |
| 7591 | 2011.05.26 09:45 | buy | 2531 | 0.64 | 1.62931 | 0.00000 | 0.00000 | ||
| 7592 | 2011.05.26 09:45 | modify | 2531 | 0.64 | 1.62931 | 1.62635 | 1.63631 | ||
| 7593 | 2011.05.26 09:45 | buy | 2532 | 0.64 | 1.62931 | 0.00000 | 0.00000 | ||
| 7594 | 2011.05.26 09:45 | modify | 2532 | 0.64 | 1.62931 | 1.62635 | 1.63431 | ||
| 7595 | 2011.05.26 09:50 | buy | 2533 | 0.64 | 1.62913 | 0.00000 | 0.00000 | ||
| 7596 | 2011.05.26 09:50 | modify | 2533 | 0.64 | 1.62913 | 1.62617 | 1.63613 | ||
| 7597 | 2011.05.26 10:15 | close | 2531 | 0.64 | 1.63080 | 1.62635 | 1.63631 | 95.36 | 19258.71 |
| 7598 | 2011.05.26 10:15 | close | 2532 | 0.64 | 1.63080 | 1.62635 | 1.63431 | 95.36 | 19354.07 |
| 7599 | 2011.05.26 13:15 | close | 2533 | 0.64 | 1.63044 | 1.62617 | 1.63613 | 83.84 | 19437.91 |
| 7600 | 2011.05.30 03:55 | buy | 2534 | 0.65 | 1.64769 | 0.00000 | 0.00000 | ||
| 7601 | 2011.05.30 03:55 | modify | 2534 | 0.65 | 1.64769 | 1.64442 | 1.65469 | ||
| 7602 | 2011.05.30 04:25 | close | 2534 | 0.65 | 1.64893 | 1.64442 | 1.65469 | 80.60 | 19518.51 |
| 7603 | 2011.05.30 07:05 | buy | 2535 | 0.65 | 1.64782 | 0.00000 | 0.00000 | ||
| 7604 | 2011.05.30 07:05 | modify | 2535 | 0.65 | 1.64782 | 1.64473 | 1.65482 | ||
| 7605 | 2011.05.30 08:05 | buy | 2536 | 0.65 | 1.64690 | 0.00000 | 0.00000 | ||
| 7606 | 2011.05.30 08:05 | modify | 2536 | 0.65 | 1.64690 | 1.64386 | 1.65390 | ||
| 7607 | 2011.05.30 08:05 | buy | 2537 | 0.65 | 1.64690 | 0.00000 | 0.00000 | ||
| 7608 | 2011.05.30 08:05 | modify | 2537 | 0.65 | 1.64690 | 1.64386 | 1.65190 | ||
| 7609 | 2011.05.30 10:05 | close | 2535 | 0.65 | 1.64806 | 1.64473 | 1.65482 | 15.60 | 19534.11 |
| 7610 | 2011.05.30 10:05 | close | 2537 | 0.65 | 1.64806 | 1.64386 | 1.65190 | 75.40 | 19609.51 |
| 7611 | 2011.05.30 11:30 | close | 2536 | 0.65 | 1.64710 | 1.64386 | 1.65390 | 13.00 | 19622.51 |
| 7612 | 2011.05.31 08:55 | buy | 2538 | 0.65 | 1.65253 | 0.00000 | 0.00000 | ||
| 7613 | 2011.05.31 08:55 | modify | 2538 | 0.65 | 1.65253 | 1.64967 | 1.65953 | ||
| 7614 | 2011.05.31 08:55 | buy | 2539 | 0.65 | 1.65253 | 0.00000 | 0.00000 | ||
| 7615 | 2011.05.31 08:55 | modify | 2539 | 0.65 | 1.65253 | 1.64967 | 1.65953 | ||
| 7616 | 2011.05.31 08:55 | buy | 2540 | 0.65 | 1.65253 | 0.00000 | 0.00000 | ||
| 7617 | 2011.05.31 08:55 | modify | 2540 | 0.65 | 1.65253 | 1.64967 | 1.65753 | ||
| 7618 | 2011.05.31 10:00 | close | 2538 | 0.65 | 1.65429 | 1.64967 | 1.65953 | 114.40 | 19736.91 |
| 7619 | 2011.05.31 10:00 | close | 2539 | 0.65 | 1.65429 | 1.64967 | 1.65953 | 114.40 | 19851.31 |
| 7620 | 2011.05.31 10:00 | close | 2540 | 0.65 | 1.65429 | 1.64967 | 1.65753 | 114.40 | 19965.71 |
| 7621 | 2011.06.02 03:55 | sell | 2541 | 0.67 | 1.63425 | 0.00000 | 0.00000 | ||
| 7622 | 2011.06.02 03:55 | modify | 2541 | 0.67 | 1.63425 | 1.63743 | 1.62725 | ||
| 7623 | 2011.06.02 04:25 | close | 2541 | 0.67 | 1.63375 | 1.63743 | 1.62725 | 33.50 | 19999.21 |
| 7624 | 2011.06.02 08:55 | sell | 2542 | 0.67 | 1.63432 | 0.00000 | 0.00000 | ||
| 7625 | 2011.06.02 08:55 | modify | 2542 | 0.67 | 1.63432 | 1.63726 | 1.62732 | ||
| 7626 | 2011.06.02 09:00 | sell | 2543 | 0.67 | 1.63452 | 0.00000 | 0.00000 | ||
| 7627 | 2011.06.02 09:00 | modify | 2543 | 0.67 | 1.63452 | 1.63745 | 1.62952 | ||
| 7628 | 2011.06.02 09:20 | sell | 2544 | 0.67 | 1.63513 | 0.00000 | 0.00000 | ||
| 7629 | 2011.06.02 09:20 | modify | 2544 | 0.67 | 1.63513 | 1.63807 | 1.62813 | ||
| 7630 | 2011.06.02 09:40 | close | 2542 | 0.67 | 1.63347 | 1.63726 | 1.62732 | 56.95 | 20056.16 |
| 7631 | 2011.06.02 09:40 | close | 2544 | 0.67 | 1.63347 | 1.63807 | 1.62813 | 111.22 | 20167.38 |
| 7632 | 2011.06.02 09:55 | close | 2543 | 0.67 | 1.63329 | 1.63745 | 1.62952 | 82.41 | 20249.79 |
| 7633 | 2011.06.06 00:05 | buy | 2545 | 0.67 | 1.64112 | 0.00000 | 0.00000 | ||
| 7634 | 2011.06.06 00:05 | modify | 2545 | 0.67 | 1.64112 | 1.63777 | 1.64612 | ||
| 7635 | 2011.06.06 00:15 | buy | 2546 | 0.67 | 1.64125 | 0.00000 | 0.00000 | ||
| 7636 | 2011.06.06 00:15 | modify | 2546 | 0.67 | 1.64125 | 1.63791 | 1.64825 | ||
| 7637 | 2011.06.06 00:45 | close | 2546 | 0.67 | 1.64234 | 1.63791 | 1.64825 | 73.03 | 20322.82 |
| 7638 | 2011.06.06 00:45 | close | 2545 | 0.67 | 1.64234 | 1.63777 | 1.64612 | 81.74 | 20404.56 |
| 7639 | 2011.06.06 07:40 | buy | 2547 | 0.68 | 1.64339 | 0.00000 | 0.00000 | ||
| 7640 | 2011.06.06 07:40 | modify | 2547 | 0.68 | 1.64339 | 1.64042 | 1.65039 | ||
| 7641 | 2011.06.06 08:00 | buy | 2548 | 0.68 | 1.64290 | 0.00000 | 0.00000 | ||
| 7642 | 2011.06.06 08:00 | modify | 2548 | 0.68 | 1.64290 | 1.63994 | 1.64990 | ||
| 7643 | 2011.06.06 08:05 | buy | 2549 | 0.68 | 1.64255 | 0.00000 | 0.00000 | ||
| 7644 | 2011.06.06 08:05 | modify | 2549 | 0.68 | 1.64255 | 1.63959 | 1.64755 | ||
| 7645 | 2011.06.06 08:15 | buy | 2550 | 0.68 | 1.64216 | 0.00000 | 0.00000 | ||
| 7646 | 2011.06.06 08:15 | modify | 2550 | 0.68 | 1.64216 | 1.63920 | 1.64916 | ||
| 7647 | 2011.06.06 08:15 | buy | 2551 | 0.68 | 1.64216 | 0.00000 | 0.00000 | ||
| 7648 | 2011.06.06 08:15 | modify | 2551 | 0.68 | 1.64216 | 1.63920 | 1.64716 | ||
| 7649 | 2011.06.06 09:15 | close | 2548 | 0.68 | 1.64346 | 1.63994 | 1.64990 | 38.08 | 20442.64 |
| 7650 | 2011.06.06 09:15 | close | 2549 | 0.68 | 1.64346 | 1.63959 | 1.64755 | 61.88 | 20504.52 |
| 7651 | 2011.06.06 09:40 | close | 2550 | 0.68 | 1.64395 | 1.63920 | 1.64916 | 121.72 | 20626.24 |
| 7652 | 2011.06.06 09:40 | close | 2547 | 0.68 | 1.64395 | 1.64042 | 1.65039 | 38.08 | 20664.32 |
| 7653 | 2011.06.06 09:40 | close | 2551 | 0.68 | 1.64395 | 1.63920 | 1.64716 | 121.72 | 20786.04 |
| 7654 | 2011.06.07 07:30 | sell | 2552 | 0.69 | 1.63505 | 0.00000 | 0.00000 | ||
| 7655 | 2011.06.07 07:30 | modify | 2552 | 0.69 | 1.63505 | 1.63796 | 1.62805 | ||
| 7656 | 2011.06.07 08:15 | close | 2552 | 0.69 | 1.63509 | 1.63796 | 1.62805 | -2.76 | 20783.28 |
| 7657 | 2011.06.07 20:00 | buy | 2553 | 0.69 | 1.64326 | 0.00000 | 0.00000 | ||
| 7658 | 2011.06.07 20:00 | modify | 2553 | 0.69 | 1.64326 | 1.64002 | 1.64826 | ||
| 7659 | 2011.06.07 20:30 | close | 2553 | 0.69 | 1.64381 | 1.64002 | 1.64826 | 37.95 | 20821.23 |
| 7660 | 2011.06.07 23:05 | buy | 2554 | 0.69 | 1.64360 | 0.00000 | 0.00000 | ||
| 7661 | 2011.06.07 23:05 | modify | 2554 | 0.69 | 1.64360 | 1.64041 | 1.65060 | ||
| 7662 | 2011.06.07 23:20 | close | 2554 | 0.69 | 1.64478 | 1.64041 | 1.65060 | 81.42 | 20902.65 |
| 7663 | 2011.06.08 03:40 | buy | 2555 | 0.70 | 1.64349 | 0.00000 | 0.00000 | ||
| 7664 | 2011.06.08 03:40 | modify | 2555 | 0.70 | 1.64349 | 1.64050 | 1.65049 | ||
| 7665 | 2011.06.08 04:00 | buy | 2556 | 0.70 | 1.64198 | 0.00000 | 0.00000 | ||
| 7666 | 2011.06.08 04:00 | modify | 2556 | 0.70 | 1.64198 | 1.63899 | 1.64698 | ||
| 7667 | 2011.06.08 05:00 | buy | 2557 | 0.70 | 1.64095 | 0.00000 | 0.00000 | ||
| 7668 | 2011.06.08 05:00 | modify | 2557 | 0.70 | 1.64095 | 1.63798 | 1.64595 | ||
| 7669 | 2011.06.08 05:05 | s/l | 2555 | 0.70 | 1.64050 | 1.64050 | 1.65049 | -209.30 | 20693.35 |
| 7670 | 2011.06.08 08:50 | close | 2556 | 0.70 | 1.64267 | 1.63899 | 1.64698 | 48.30 | 20741.65 |
| 7671 | 2011.06.08 08:55 | close | 2557 | 0.70 | 1.64270 | 1.63798 | 1.64595 | 122.50 | 20864.15 |
| 7672 | 2011.06.09 14:00 | buy | 2558 | 0.70 | 1.64068 | 0.00000 | 0.00000 | ||
| 7673 | 2011.06.09 14:00 | modify | 2558 | 0.70 | 1.64068 | 1.63767 | 1.64568 | ||
| 7674 | 2011.06.09 14:30 | close | 2558 | 0.70 | 1.64249 | 1.63767 | 1.64568 | 126.70 | 20990.85 |
| 7675 | 2011.06.09 23:25 | sell | 2559 | 0.70 | 1.63739 | 0.00000 | 0.00000 | ||
| 7676 | 2011.06.09 23:25 | modify | 2559 | 0.70 | 1.63739 | 1.64063 | 1.63039 | ||
| 7677 | 2011.06.09 23:45 | close | 2559 | 0.70 | 1.63692 | 1.64063 | 1.63039 | 32.90 | 21023.75 |
| 7678 | 2011.06.10 03:00 | sell | 2560 | 0.70 | 1.63739 | 0.00000 | 0.00000 | ||
| 7679 | 2011.06.10 03:00 | modify | 2560 | 0.70 | 1.63739 | 1.64047 | 1.63039 | ||
| 7680 | 2011.06.10 03:30 | close | 2560 | 0.70 | 1.63718 | 1.64047 | 1.63039 | 14.70 | 21038.45 |
| 7681 | 2011.06.10 14:10 | sell | 2561 | 0.70 | 1.63104 | 0.00000 | 0.00000 | ||
| 7682 | 2011.06.10 14:10 | modify | 2561 | 0.70 | 1.63104 | 1.63417 | 1.62404 | ||
| 7683 | 2011.06.10 14:10 | sell | 2562 | 0.70 | 1.63104 | 0.00000 | 0.00000 | ||
| 7684 | 2011.06.10 14:10 | modify | 2562 | 0.70 | 1.63104 | 1.63417 | 1.62404 | ||
| 7685 | 2011.06.10 14:15 | sell | 2563 | 0.70 | 1.63128 | 0.00000 | 0.00000 | ||
| 7686 | 2011.06.10 14:15 | modify | 2563 | 0.70 | 1.63128 | 1.63441 | 1.62628 | ||
| 7687 | 2011.06.10 14:25 | close | 2563 | 0.70 | 1.63052 | 1.63441 | 1.62628 | 53.20 | 21091.65 |
| 7688 | 2011.06.10 14:45 | sell | 2564 | 0.70 | 1.63118 | 0.00000 | 0.00000 | ||
| 7689 | 2011.06.10 14:45 | modify | 2564 | 0.70 | 1.63118 | 1.63433 | 1.62618 | ||
| 7690 | 2011.06.10 14:50 | close | 2564 | 0.70 | 1.63035 | 1.63433 | 1.62618 | 58.10 | 21149.75 |
| 7691 | 2011.06.10 14:55 | close | 2561 | 0.70 | 1.63048 | 1.63417 | 1.62404 | 39.20 | 21188.95 |
| 7692 | 2011.06.10 15:25 | close | 2562 | 0.70 | 1.62889 | 1.63417 | 1.62404 | 150.50 | 21339.45 |
| 7693 | 2011.06.13 01:05 | sell | 2565 | 0.71 | 1.62417 | 0.00000 | 0.00000 | ||
| 7694 | 2011.06.13 01:05 | modify | 2565 | 0.71 | 1.62417 | 1.62737 | 1.61717 | ||
| 7695 | 2011.06.13 01:05 | sell | 2566 | 0.71 | 1.62417 | 0.00000 | 0.00000 | ||
| 7696 | 2011.06.13 01:05 | modify | 2566 | 0.71 | 1.62417 | 1.62737 | 1.61917 | ||
| 7697 | 2011.06.13 01:30 | close | 2565 | 0.71 | 1.62305 | 1.62737 | 1.61717 | 79.52 | 21418.97 |
| 7698 | 2011.06.13 01:30 | close | 2566 | 0.71 | 1.62305 | 1.62737 | 1.61917 | 79.52 | 21498.49 |
| 7699 | 2011.06.13 03:15 | sell | 2567 | 0.72 | 1.62441 | 0.00000 | 0.00000 | ||
| 7700 | 2011.06.13 03:15 | modify | 2567 | 0.72 | 1.62441 | 1.62752 | 1.61741 | ||
| 7701 | 2011.06.13 03:15 | sell | 2568 | 0.72 | 1.62441 | 0.00000 | 0.00000 | ||
| 7702 | 2011.06.13 03:15 | modify | 2568 | 0.72 | 1.62441 | 1.62752 | 1.61941 | ||
| 7703 | 2011.06.13 03:45 | close | 2567 | 0.72 | 1.62309 | 1.62752 | 1.61741 | 95.04 | 21593.53 |
| 7704 | 2011.06.13 04:20 | close | 2568 | 0.72 | 1.62313 | 1.62752 | 1.61941 | 92.16 | 21685.69 |
| 7705 | 2011.06.14 03:15 | buy | 2569 | 0.72 | 1.63625 | 0.00000 | 0.00000 | ||
| 7706 | 2011.06.14 03:15 | modify | 2569 | 0.72 | 1.63625 | 1.63316 | 1.64325 | ||
| 7707 | 2011.06.14 03:15 | buy | 2570 | 0.72 | 1.63625 | 0.00000 | 0.00000 | ||
| 7708 | 2011.06.14 03:15 | modify | 2570 | 0.72 | 1.63625 | 1.63316 | 1.64325 | ||
| 7709 | 2011.06.14 03:15 | buy | 2571 | 0.72 | 1.63625 | 0.00000 | 0.00000 | ||
| 7710 | 2011.06.14 03:15 | modify | 2571 | 0.72 | 1.63625 | 1.63316 | 1.64125 | ||
| 7711 | 2011.06.14 03:50 | buy | 2572 | 0.72 | 1.63590 | 0.00000 | 0.00000 | ||
| 7712 | 2011.06.14 03:50 | modify | 2572 | 0.72 | 1.63590 | 1.63282 | 1.64090 | ||
| 7713 | 2011.06.14 04:25 | close | 2569 | 0.72 | 1.63718 | 1.63316 | 1.64325 | 66.96 | 21752.65 |
| 7714 | 2011.06.14 04:25 | close | 2570 | 0.72 | 1.63718 | 1.63316 | 1.64325 | 66.96 | 21819.61 |
| 7715 | 2011.06.14 04:25 | close | 2571 | 0.72 | 1.63718 | 1.63316 | 1.64125 | 66.96 | 21886.57 |
| 7716 | 2011.06.14 04:30 | close | 2572 | 0.72 | 1.63703 | 1.63282 | 1.64090 | 81.36 | 21967.93 |
| 7717 | 2011.06.14 16:50 | buy | 2573 | 0.73 | 1.63845 | 0.00000 | 0.00000 | ||
| 7718 | 2011.06.14 16:50 | modify | 2573 | 0.73 | 1.63845 | 1.63522 | 1.64545 | ||
| 7719 | 2011.06.14 17:10 | close | 2573 | 0.73 | 1.64044 | 1.63522 | 1.64545 | 145.27 | 22113.20 |
| 7720 | 2011.06.14 22:00 | buy | 2574 | 0.74 | 1.63841 | 0.00000 | 0.00000 | ||
| 7721 | 2011.06.14 22:00 | modify | 2574 | 0.74 | 1.63841 | 1.63510 | 1.64541 | ||
| 7722 | 2011.06.14 23:30 | buy | 2575 | 0.74 | 1.63627 | 0.00000 | 0.00000 | ||
| 7723 | 2011.06.14 23:30 | modify | 2575 | 0.74 | 1.63627 | 1.63301 | 1.64127 | ||
| 7724 | 2011.06.15 08:25 | close | 2575 | 0.74 | 1.63678 | 1.63301 | 1.64127 | 37.81 | 22151.01 |
| 7725 | 2011.06.15 09:25 | s/l | 2574 | 0.74 | 1.63510 | 1.63510 | 1.64541 | -244.87 | 21906.14 |
| 7726 | 2011.06.16 03:00 | sell | 2576 | 0.73 | 1.61989 | 0.00000 | 0.00000 | ||
| 7727 | 2011.06.16 03:00 | modify | 2576 | 0.73 | 1.61989 | 1.62309 | 1.61289 | ||
| 7728 | 2011.06.16 03:00 | sell | 2577 | 0.73 | 1.61989 | 0.00000 | 0.00000 | ||
| 7729 | 2011.06.16 03:00 | modify | 2577 | 0.73 | 1.61989 | 1.62309 | 1.61489 | ||
| 7730 | 2011.06.16 03:20 | sell | 2578 | 0.73 | 1.62010 | 0.00000 | 0.00000 | ||
| 7731 | 2011.06.16 03:20 | modify | 2578 | 0.73 | 1.62010 | 1.62329 | 1.61310 | ||
| 7732 | 2011.06.16 03:25 | sell | 2579 | 0.73 | 1.62044 | 0.00000 | 0.00000 | ||
| 7733 | 2011.06.16 03:25 | modify | 2579 | 0.73 | 1.62044 | 1.62363 | 1.61344 | ||
| 7734 | 2011.06.16 03:30 | sell | 2580 | 0.73 | 1.62061 | 0.00000 | 0.00000 | ||
| 7735 | 2011.06.16 03:30 | modify | 2580 | 0.73 | 1.62061 | 1.62379 | 1.61561 | ||
| 7736 | 2011.06.16 04:00 | close | 2579 | 0.73 | 1.62029 | 1.62363 | 1.61344 | 10.95 | 21917.09 |
| 7737 | 2011.06.16 04:15 | sell | 2581 | 0.73 | 1.62120 | 0.00000 | 0.00000 | ||
| 7738 | 2011.06.16 04:15 | modify | 2581 | 0.73 | 1.62120 | 1.62436 | 1.61420 | ||
| 7739 | 2011.06.16 04:15 | sell | 2582 | 0.73 | 1.62120 | 0.00000 | 0.00000 | ||
| 7740 | 2011.06.16 04:15 | modify | 2582 | 0.73 | 1.62120 | 1.62436 | 1.61620 | ||
| 7741 | 2011.06.16 04:15 | sell | 2583 | 0.73 | 1.62120 | 0.00000 | 0.00000 | ||
| 7742 | 2011.06.16 04:15 | modify | 2583 | 0.73 | 1.62120 | 1.62436 | 1.61620 | ||
| 7743 | 2011.06.16 05:15 | close | 2581 | 0.73 | 1.62110 | 1.62436 | 1.61420 | 7.30 | 21924.39 |
| 7744 | 2011.06.16 05:35 | close | 2578 | 0.73 | 1.62007 | 1.62329 | 1.61310 | 2.19 | 21926.58 |
| 7745 | 2011.06.16 05:35 | close | 2582 | 0.73 | 1.62007 | 1.62436 | 1.61620 | 82.49 | 22009.07 |
| 7746 | 2011.06.16 05:40 | close | 2576 | 0.73 | 1.61993 | 1.62309 | 1.61289 | -2.92 | 22006.15 |
| 7747 | 2011.06.16 05:40 | close | 2577 | 0.73 | 1.61993 | 1.62309 | 1.61489 | -2.92 | 22003.23 |
| 7748 | 2011.06.16 06:40 | sell | 2584 | 0.73 | 1.62174 | 0.00000 | 0.00000 | ||
| 7749 | 2011.06.16 06:40 | modify | 2584 | 0.73 | 1.62174 | 1.62480 | 1.61474 | ||
| 7750 | 2011.06.16 06:45 | sell | 2585 | 0.73 | 1.62199 | 0.00000 | 0.00000 | ||
| 7751 | 2011.06.16 06:45 | modify | 2585 | 0.73 | 1.62199 | 1.62504 | 1.61699 | ||
| 7752 | 2011.06.16 07:25 | close | 2584 | 0.73 | 1.62041 | 1.62480 | 1.61474 | 97.09 | 22100.32 |
| 7753 | 2011.06.16 07:25 | close | 2585 | 0.73 | 1.62041 | 1.62504 | 1.61699 | 115.34 | 22215.66 |
| 7754 | 2011.06.16 07:40 | close | 2580 | 0.73 | 1.61962 | 1.62379 | 1.61561 | 72.27 | 22287.93 |
| 7755 | 2011.06.16 07:45 | close | 2583 | 0.73 | 1.61755 | 1.62436 | 1.61620 | 266.45 | 22554.38 |
| 7756 | 2011.06.16 17:45 | sell | 2586 | 0.75 | 1.61398 | 0.00000 | 0.00000 | ||
| 7757 | 2011.06.16 17:45 | modify | 2586 | 0.75 | 1.61398 | 1.61741 | 1.60698 | ||
| 7758 | 2011.06.16 17:45 | sell | 2587 | 0.75 | 1.61398 | 0.00000 | 0.00000 | ||
| 7759 | 2011.06.16 17:45 | modify | 2587 | 0.75 | 1.61398 | 1.61741 | 1.60898 | ||
| 7760 | 2011.06.16 17:50 | sell | 2588 | 0.75 | 1.61524 | 0.00000 | 0.00000 | ||
| 7761 | 2011.06.16 17:50 | modify | 2588 | 0.75 | 1.61524 | 1.61867 | 1.60824 | ||
| 7762 | 2011.06.16 18:00 | close | 2586 | 0.75 | 1.61219 | 1.61741 | 1.60698 | 134.25 | 22688.63 |
| 7763 | 2011.06.16 20:40 | close | 2588 | 0.75 | 1.61298 | 1.61867 | 1.60824 | 169.50 | 22858.13 |
| 7764 | 2011.06.16 20:40 | close | 2587 | 0.75 | 1.61298 | 1.61741 | 1.60898 | 75.00 | 22933.13 |
| 7765 | 2011.06.16 23:45 | sell | 2589 | 0.76 | 1.61543 | 0.00000 | 0.00000 | ||
| 7766 | 2011.06.16 23:45 | modify | 2589 | 0.76 | 1.61543 | 1.61886 | 1.61043 | ||
| 7767 | 2011.06.17 00:30 | sell | 2590 | 0.76 | 1.61664 | 0.00000 | 0.00000 | ||
| 7768 | 2011.06.17 00:30 | modify | 2590 | 0.76 | 1.61664 | 1.62002 | 1.61164 | ||
| 7769 | 2011.06.17 05:15 | close | 2589 | 0.76 | 1.61465 | 1.61886 | 1.61043 | 57.30 | 22990.44 |
| 7770 | 2011.06.17 05:20 | close | 2590 | 0.76 | 1.61442 | 1.62002 | 1.61164 | 168.72 | 23159.16 |
| 7771 | 2011.06.22 17:35 | sell | 2591 | 0.77 | 1.61393 | 0.00000 | 0.00000 | ||
| 7772 | 2011.06.22 17:35 | modify | 2591 | 0.77 | 1.61393 | 1.61714 | 1.60693 | ||
| 7773 | 2011.06.22 19:30 | close | 2591 | 0.77 | 1.61186 | 1.61714 | 1.60693 | 159.39 | 23318.55 |
| 7774 | 2011.06.23 09:50 | sell | 2592 | 0.78 | 1.60528 | 0.00000 | 0.00000 | ||
| 7775 | 2011.06.23 09:50 | modify | 2592 | 0.78 | 1.60528 | 1.60829 | 1.60028 | ||
| 7776 | 2011.06.23 09:55 | sell | 2593 | 0.78 | 1.60599 | 0.00000 | 0.00000 | ||
| 7777 | 2011.06.23 09:55 | modify | 2593 | 0.78 | 1.60599 | 1.60900 | 1.59899 | ||
| 7778 | 2011.06.23 09:55 | sell | 2594 | 0.78 | 1.60599 | 0.00000 | 0.00000 | ||
| 7779 | 2011.06.23 09:55 | modify | 2594 | 0.78 | 1.60599 | 1.60900 | 1.59899 | ||
| 7780 | 2011.06.23 10:10 | close | 2593 | 0.78 | 1.60380 | 1.60900 | 1.59899 | 170.82 | 23489.37 |
| 7781 | 2011.06.23 10:10 | close | 2594 | 0.78 | 1.60380 | 1.60900 | 1.59899 | 170.82 | 23660.19 |
| 7782 | 2011.06.23 10:10 | close | 2592 | 0.78 | 1.60380 | 1.60829 | 1.60028 | 115.44 | 23775.63 |
| 7783 | 2011.06.23 22:00 | sell | 2595 | 0.79 | 1.59967 | 0.00000 | 0.00000 | ||
| 7784 | 2011.06.23 22:00 | modify | 2595 | 0.79 | 1.59967 | 1.60302 | 1.59267 | ||
| 7785 | 2011.06.23 22:00 | sell | 2596 | 0.79 | 1.59967 | 0.00000 | 0.00000 | ||
| 7786 | 2011.06.23 22:00 | modify | 2596 | 0.79 | 1.59967 | 1.60302 | 1.59467 | ||
| 7787 | 2011.06.23 22:00 | sell | 2597 | 0.79 | 1.59967 | 0.00000 | 0.00000 | ||
| 7788 | 2011.06.23 22:00 | modify | 2597 | 0.79 | 1.59967 | 1.60302 | 1.59467 | ||
| 7789 | 2011.06.23 22:05 | sell | 2598 | 0.79 | 1.59877 | 0.00000 | 0.00000 | ||
| 7790 | 2011.06.23 22:05 | modify | 2598 | 0.79 | 1.59877 | 1.60213 | 1.59177 | ||
| 7791 | 2011.06.23 22:25 | sell | 2599 | 0.79 | 1.59998 | 0.00000 | 0.00000 | ||
| 7792 | 2011.06.23 22:25 | modify | 2599 | 0.79 | 1.59998 | 1.60336 | 1.59498 | ||
| 7793 | 2011.06.23 23:00 | sell | 2600 | 0.79 | 1.60092 | 0.00000 | 0.00000 | ||
| 7794 | 2011.06.23 23:00 | modify | 2600 | 0.79 | 1.60092 | 1.60431 | 1.59592 | ||
| 7795 | 2011.06.24 01:05 | s/l | 2598 | 0.79 | 1.60213 | 1.60213 | 1.59177 | -267.49 | 23508.13 |
| 7796 | 2011.06.24 04:35 | close | 2600 | 0.79 | 1.60027 | 1.60431 | 1.59592 | 49.30 | 23557.43 |
| 7797 | 2011.06.24 09:30 | close | 2599 | 0.79 | 1.60002 | 1.60336 | 1.59498 | -5.21 | 23552.22 |
| 7798 | 2011.06.24 09:35 | close | 2595 | 0.79 | 1.59872 | 1.60302 | 1.59267 | 73.00 | 23625.21 |
| 7799 | 2011.06.24 09:35 | close | 2596 | 0.79 | 1.59872 | 1.60302 | 1.59467 | 73.00 | 23698.21 |
| 7800 | 2011.06.24 09:35 | close | 2597 | 0.79 | 1.59872 | 1.60302 | 1.59467 | 73.00 | 23771.20 |
| 7801 | 2011.06.27 09:05 | sell | 2601 | 0.79 | 1.59449 | 0.00000 | 0.00000 | ||
| 7802 | 2011.06.27 09:05 | modify | 2601 | 0.79 | 1.59449 | 1.59747 | 1.58749 | ||
| 7803 | 2011.06.27 09:05 | sell | 2602 | 0.79 | 1.59449 | 0.00000 | 0.00000 | ||
| 7804 | 2011.06.27 09:05 | modify | 2602 | 0.79 | 1.59449 | 1.59747 | 1.58749 | ||
| 7805 | 2011.06.27 09:05 | sell | 2603 | 0.79 | 1.59449 | 0.00000 | 0.00000 | ||
| 7806 | 2011.06.27 09:05 | modify | 2603 | 0.79 | 1.59449 | 1.59747 | 1.58949 | ||
| 7807 | 2011.06.27 09:15 | close | 2601 | 0.79 | 1.59321 | 1.59747 | 1.58749 | 101.12 | 23872.32 |
| 7808 | 2011.06.27 09:35 | sell | 2604 | 0.80 | 1.59438 | 0.00000 | 0.00000 | ||
| 7809 | 2011.06.27 09:35 | modify | 2604 | 0.80 | 1.59438 | 1.59736 | 1.58738 | ||
| 7810 | 2011.06.27 10:55 | close | 2604 | 0.80 | 1.59348 | 1.59736 | 1.58738 | 72.00 | 23944.32 |
| 7811 | 2011.06.27 10:55 | close | 2602 | 0.79 | 1.59348 | 1.59747 | 1.58749 | 79.79 | 24024.11 |
| 7812 | 2011.06.27 10:55 | close | 2603 | 0.79 | 1.59348 | 1.59747 | 1.58949 | 79.79 | 24103.90 |
| 7813 | 2011.06.30 16:00 | sell | 2605 | 0.80 | 1.60333 | 0.00000 | 0.00000 | ||
| 7814 | 2011.06.30 16:00 | modify | 2605 | 0.80 | 1.60333 | 1.60659 | 1.59833 | ||
| 7815 | 2011.06.30 16:40 | close | 2605 | 0.80 | 1.59971 | 1.60659 | 1.59833 | 289.60 | 24393.50 |
| 7816 | 2011.06.30 17:40 | sell | 2606 | 0.81 | 1.60321 | 0.00000 | 0.00000 | ||
| 7817 | 2011.06.30 17:40 | modify | 2606 | 0.81 | 1.60321 | 1.60658 | 1.59621 | ||
| 7818 | 2011.06.30 17:40 | sell | 2607 | 0.81 | 1.60321 | 0.00000 | 0.00000 | ||
| 7819 | 2011.06.30 17:40 | modify | 2607 | 0.81 | 1.60321 | 1.60658 | 1.59821 | ||
| 7820 | 2011.06.30 18:10 | s/l | 2606 | 0.81 | 1.60658 | 1.60658 | 1.59621 | -272.97 | 24120.53 |
| 7821 | 2011.06.30 18:10 | s/l | 2607 | 0.81 | 1.60658 | 1.60658 | 1.59821 | -272.97 | 23847.56 |
| 7822 | 2011.07.04 14:45 | buy | 2608 | 0.79 | 1.60771 | 0.00000 | 0.00000 | ||
| 7823 | 2011.07.04 14:45 | modify | 2608 | 0.79 | 1.60771 | 1.60466 | 1.61271 | ||
| 7824 | 2011.07.04 18:50 | close | 2608 | 0.79 | 1.60941 | 1.60466 | 1.61271 | 134.30 | 23981.86 |
| 7825 | 2011.07.06 04:40 | sell | 2609 | 0.80 | 1.60683 | 0.00000 | 0.00000 | ||
| 7826 | 2011.07.06 04:40 | modify | 2609 | 0.80 | 1.60683 | 1.60988 | 1.60183 | ||
| 7827 | 2011.07.06 08:20 | close | 2609 | 0.80 | 1.60670 | 1.60988 | 1.60183 | 10.40 | 23992.26 |
| 7828 | 2011.07.06 23:55 | sell | 2610 | 0.80 | 1.60022 | 0.00000 | 0.00000 | ||
| 7829 | 2011.07.06 23:55 | modify | 2610 | 0.80 | 1.60022 | 1.60347 | 1.59322 | ||
| 7830 | 2011.07.07 00:15 | close | 2610 | 0.80 | 1.59995 | 1.60347 | 1.59322 | 15.36 | 24007.62 |
| 7831 | 2011.07.07 01:10 | sell | 2611 | 0.80 | 1.60054 | 0.00000 | 0.00000 | ||
| 7832 | 2011.07.07 01:10 | modify | 2611 | 0.80 | 1.60054 | 1.60371 | 1.59354 | ||
| 7833 | 2011.07.07 01:15 | sell | 2612 | 0.80 | 1.60055 | 0.00000 | 0.00000 | ||
| 7834 | 2011.07.07 01:15 | modify | 2612 | 0.80 | 1.60055 | 1.60371 | 1.59555 | ||
| 7835 | 2011.07.07 03:15 | close | 2611 | 0.80 | 1.60039 | 1.60371 | 1.59354 | 12.00 | 24019.62 |
| 7836 | 2011.07.07 03:55 | close | 2612 | 0.80 | 1.59990 | 1.60371 | 1.59555 | 52.00 | 24071.62 |
| 7837 | 2011.07.07 23:40 | sell | 2613 | 0.80 | 1.59756 | 0.00000 | 0.00000 | ||
| 7838 | 2011.07.07 23:40 | modify | 2613 | 0.80 | 1.59756 | 1.60085 | 1.59056 | ||
| 7839 | 2011.07.07 23:45 | sell | 2614 | 0.80 | 1.59780 | 0.00000 | 0.00000 | ||
| 7840 | 2011.07.07 23:45 | modify | 2614 | 0.80 | 1.59780 | 1.60108 | 1.59280 | ||
| 7841 | 2011.07.07 23:45 | sell | 2615 | 0.80 | 1.59780 | 0.00000 | 0.00000 | ||
| 7842 | 2011.07.07 23:45 | modify | 2615 | 0.80 | 1.59780 | 1.60108 | 1.59280 | ||
| 7843 | 2011.07.08 00:00 | close | 2613 | 0.80 | 1.59713 | 1.60085 | 1.59056 | 32.32 | 24103.94 |
| 7844 | 2011.07.08 00:00 | close | 2615 | 0.80 | 1.59713 | 1.60108 | 1.59280 | 51.52 | 24155.46 |
| 7845 | 2011.07.08 00:25 | close | 2614 | 0.80 | 1.59685 | 1.60108 | 1.59280 | 73.92 | 24229.38 |
| 7846 | 2011.07.08 01:55 | sell | 2616 | 0.81 | 1.59757 | 0.00000 | 0.00000 | ||
| 7847 | 2011.07.08 01:55 | modify | 2616 | 0.81 | 1.59757 | 1.60071 | 1.59257 | ||
| 7848 | 2011.07.08 02:35 | close | 2616 | 0.81 | 1.59686 | 1.60071 | 1.59257 | 57.51 | 24286.89 |
| 7849 | 2011.07.08 09:40 | sell | 2617 | 0.81 | 1.59644 | 0.00000 | 0.00000 | ||
| 7850 | 2011.07.08 09:40 | modify | 2617 | 0.81 | 1.59644 | 1.59926 | 1.58944 | ||
| 7851 | 2011.07.08 09:50 | close | 2617 | 0.81 | 1.59590 | 1.59926 | 1.58944 | 43.74 | 24330.63 |
| 7852 | 2011.07.12 01:10 | sell | 2618 | 0.81 | 1.59123 | 0.00000 | 0.00000 | ||
| 7853 | 2011.07.12 01:10 | modify | 2618 | 0.81 | 1.59123 | 1.59451 | 1.58423 | ||
| 7854 | 2011.07.12 01:15 | close | 2618 | 0.81 | 1.59115 | 1.59451 | 1.58423 | 6.48 | 24337.11 |
| 7855 | 2011.07.12 01:30 | sell | 2619 | 0.81 | 1.59132 | 0.00000 | 0.00000 | ||
| 7856 | 2011.07.12 01:30 | modify | 2619 | 0.81 | 1.59132 | 1.59458 | 1.58432 | ||
| 7857 | 2011.07.12 01:45 | close | 2619 | 0.81 | 1.59081 | 1.59458 | 1.58432 | 41.31 | 24378.42 |
| 7858 | 2011.07.12 17:30 | sell | 2620 | 0.81 | 1.58992 | 0.00000 | 0.00000 | ||
| 7859 | 2011.07.12 17:30 | modify | 2620 | 0.81 | 1.58992 | 1.59360 | 1.58492 | ||
| 7860 | 2011.07.12 18:25 | s/l | 2620 | 0.81 | 1.59360 | 1.59360 | 1.58492 | -298.08 | 24080.34 |
| 7861 | 2011.07.14 06:10 | buy | 2621 | 0.80 | 1.61444 | 0.00000 | 0.00000 | ||
| 7862 | 2011.07.14 06:10 | modify | 2621 | 0.80 | 1.61444 | 1.61117 | 1.62144 | ||
| 7863 | 2011.07.14 06:15 | buy | 2622 | 0.80 | 1.61432 | 0.00000 | 0.00000 | ||
| 7864 | 2011.07.14 06:15 | modify | 2622 | 0.80 | 1.61432 | 1.61106 | 1.62132 | ||
| 7865 | 2011.07.14 07:00 | buy | 2623 | 0.80 | 1.61417 | 0.00000 | 0.00000 | ||
| 7866 | 2011.07.14 07:00 | modify | 2623 | 0.80 | 1.61417 | 1.61100 | 1.61917 | ||
| 7867 | 2011.07.14 07:20 | buy | 2624 | 0.80 | 1.61359 | 0.00000 | 0.00000 | ||
| 7868 | 2011.07.14 07:20 | modify | 2624 | 0.80 | 1.61359 | 1.61044 | 1.61859 | ||
| 7869 | 2011.07.14 08:00 | close | 2623 | 0.80 | 1.61495 | 1.61100 | 1.61917 | 62.40 | 24142.74 |
| 7870 | 2011.07.14 08:35 | s/l | 2621 | 0.80 | 1.61117 | 1.61117 | 1.62144 | -261.60 | 23881.14 |
| 7871 | 2011.07.14 08:35 | s/l | 2622 | 0.80 | 1.61106 | 1.61106 | 1.62132 | -260.80 | 23620.34 |
| 7872 | 2011.07.14 08:35 | s/l | 2624 | 0.80 | 1.61044 | 1.61044 | 1.61859 | -252.00 | 23368.34 |
| 7873 | 2011.07.14 17:55 | buy | 2625 | 0.78 | 1.61109 | 0.00000 | 0.00000 | ||
| 7874 | 2011.07.14 17:55 | modify | 2625 | 0.78 | 1.61109 | 1.60759 | 1.61809 | ||
| 7875 | 2011.07.14 19:50 | close | 2625 | 0.78 | 1.61308 | 1.60759 | 1.61809 | 155.22 | 23523.56 |
| 7876 | 2011.07.15 06:45 | buy | 2626 | 0.78 | 1.61501 | 0.00000 | 0.00000 | ||
| 7877 | 2011.07.15 06:45 | modify | 2626 | 0.78 | 1.61501 | 1.61193 | 1.62201 | ||
| 7878 | 2011.07.15 07:25 | close | 2626 | 0.78 | 1.61550 | 1.61193 | 1.62201 | 38.22 | 23561.78 |
| 7879 | 2011.07.15 09:05 | buy | 2627 | 0.79 | 1.61415 | 0.00000 | 0.00000 | ||
| 7880 | 2011.07.15 09:05 | modify | 2627 | 0.79 | 1.61415 | 1.61117 | 1.62115 | ||
| 7881 | 2011.07.15 09:20 | close | 2627 | 0.79 | 1.61576 | 1.61117 | 1.62115 | 127.19 | 23688.97 |
| 7882 | 2011.07.15 09:55 | buy | 2628 | 0.79 | 1.61444 | 0.00000 | 0.00000 | ||
| 7883 | 2011.07.15 09:55 | modify | 2628 | 0.79 | 1.61444 | 1.61147 | 1.62144 | ||
| 7884 | 2011.07.15 11:15 | s/l | 2628 | 0.79 | 1.61147 | 1.61147 | 1.62144 | -234.63 | 23454.34 |
| 7885 | 2011.07.18 07:55 | sell | 2629 | 0.78 | 1.61129 | 0.00000 | 0.00000 | ||
| 7886 | 2011.07.18 07:55 | modify | 2629 | 0.78 | 1.61129 | 1.61452 | 1.60629 | ||
| 7887 | 2011.07.18 09:35 | close | 2629 | 0.78 | 1.60954 | 1.61452 | 1.60629 | 136.50 | 23590.84 |
| 7888 | 2011.07.18 22:00 | sell | 2630 | 0.79 | 1.60455 | 0.00000 | 0.00000 | ||
| 7889 | 2011.07.18 22:00 | modify | 2630 | 0.79 | 1.60455 | 1.60803 | 1.59955 | ||
| 7890 | 2011.07.18 22:05 | sell | 2631 | 0.79 | 1.60474 | 0.00000 | 0.00000 | ||
| 7891 | 2011.07.18 22:05 | modify | 2631 | 0.79 | 1.60474 | 1.60821 | 1.59774 | ||
| 7892 | 2011.07.18 22:25 | close | 2631 | 0.79 | 1.60428 | 1.60821 | 1.59774 | 36.34 | 23627.18 |
| 7893 | 2011.07.18 22:40 | sell | 2632 | 0.79 | 1.60529 | 0.00000 | 0.00000 | ||
| 7894 | 2011.07.18 22:40 | modify | 2632 | 0.79 | 1.60529 | 1.60874 | 1.59829 | ||
| 7895 | 2011.07.18 22:45 | close | 2632 | 0.79 | 1.60359 | 1.60874 | 1.59829 | 134.30 | 23761.48 |
| 7896 | 2011.07.18 23:00 | sell | 2633 | 0.79 | 1.60550 | 0.00000 | 0.00000 | ||
| 7897 | 2011.07.18 23:00 | modify | 2633 | 0.79 | 1.60550 | 1.60893 | 1.60050 | ||
| 7898 | 2011.07.18 23:50 | sell | 2634 | 0.79 | 1.60570 | 0.00000 | 0.00000 | ||
| 7899 | 2011.07.18 23:50 | modify | 2634 | 0.79 | 1.60570 | 1.60908 | 1.59870 | ||
| 7900 | 2011.07.19 00:50 | close | 2634 | 0.79 | 1.60407 | 1.60908 | 1.59870 | 126.72 | 23888.20 |
| 7901 | 2011.07.19 00:50 | close | 2630 | 0.79 | 1.60407 | 1.60803 | 1.59955 | 35.87 | 23924.07 |
| 7902 | 2011.07.19 10:10 | s/l | 2633 | 0.79 | 1.60893 | 1.60893 | 1.60050 | -273.02 | 23651.04 |
| 7903 | 2011.07.19 21:20 | buy | 2635 | 0.79 | 1.61147 | 0.00000 | 0.00000 | ||
| 7904 | 2011.07.19 21:20 | modify | 2635 | 0.79 | 1.61147 | 1.60798 | 1.61847 | ||
| 7905 | 2011.07.19 23:45 | close | 2635 | 0.79 | 1.61308 | 1.60798 | 1.61847 | 127.19 | 23778.23 |
| 7906 | 2011.07.20 03:30 | buy | 2636 | 0.79 | 1.61168 | 0.00000 | 0.00000 | ||
| 7907 | 2011.07.20 03:30 | modify | 2636 | 0.79 | 1.61168 | 1.60848 | 1.61668 | ||
| 7908 | 2011.07.20 05:15 | close | 2636 | 0.79 | 1.61249 | 1.60848 | 1.61668 | 63.99 | 23842.22 |
| 7909 | 2011.07.21 05:35 | buy | 2637 | 0.79 | 1.61499 | 0.00000 | 0.00000 | ||
| 7910 | 2011.07.21 05:35 | modify | 2637 | 0.79 | 1.61499 | 1.61200 | 1.62199 | ||
| 7911 | 2011.07.21 08:10 | close | 2637 | 0.79 | 1.61590 | 1.61200 | 1.62199 | 71.89 | 23914.11 |
| 7912 | 2011.07.22 06:45 | buy | 2638 | 0.80 | 1.63048 | 0.00000 | 0.00000 | ||
| 7913 | 2011.07.22 06:45 | modify | 2638 | 0.80 | 1.63048 | 1.62749 | 1.63748 | ||
| 7914 | 2011.07.22 06:45 | buy | 2639 | 0.80 | 1.63048 | 0.00000 | 0.00000 | ||
| 7915 | 2011.07.22 06:45 | modify | 2639 | 0.80 | 1.63048 | 1.62749 | 1.63548 | ||
| 7916 | 2011.07.22 07:00 | buy | 2640 | 0.80 | 1.63031 | 0.00000 | 0.00000 | ||
| 7917 | 2011.07.22 07:00 | modify | 2640 | 0.80 | 1.63031 | 1.62734 | 1.63531 | ||
| 7918 | 2011.07.22 07:30 | buy | 2641 | 0.80 | 1.62984 | 0.00000 | 0.00000 | ||
| 7919 | 2011.07.22 07:30 | modify | 2641 | 0.80 | 1.62984 | 1.62690 | 1.63684 | ||
| 7920 | 2011.07.22 07:30 | buy | 2642 | 0.80 | 1.62984 | 0.00000 | 0.00000 | ||
| 7921 | 2011.07.22 07:30 | modify | 2642 | 0.80 | 1.62984 | 1.62690 | 1.63484 | ||
| 7922 | 2011.07.22 08:40 | close | 2638 | 0.80 | 1.63065 | 1.62749 | 1.63748 | 13.60 | 23927.71 |
| 7923 | 2011.07.22 08:40 | close | 2641 | 0.80 | 1.63065 | 1.62690 | 1.63684 | 64.80 | 23992.51 |
| 7924 | 2011.07.22 08:40 | close | 2640 | 0.80 | 1.63065 | 1.62734 | 1.63531 | 27.20 | 24019.71 |
| 7925 | 2011.07.22 08:45 | close | 2642 | 0.80 | 1.63081 | 1.62690 | 1.63484 | 77.60 | 24097.31 |
| 7926 | 2011.07.22 08:55 | close | 2639 | 0.80 | 1.63130 | 1.62749 | 1.63548 | 65.60 | 24162.91 |
| 7927 | 2011.07.22 09:45 | buy | 2643 | 0.81 | 1.62974 | 0.00000 | 0.00000 | ||
| 7928 | 2011.07.22 09:45 | modify | 2643 | 0.81 | 1.62974 | 1.62684 | 1.63474 | ||
| 7929 | 2011.07.22 09:45 | buy | 2644 | 0.81 | 1.62974 | 0.00000 | 0.00000 | ||
| 7930 | 2011.07.22 09:45 | modify | 2644 | 0.81 | 1.62974 | 1.62684 | 1.63474 | ||
| 7931 | 2011.07.22 09:55 | close | 2643 | 0.81 | 1.63087 | 1.62684 | 1.63474 | 91.53 | 24254.44 |
| 7932 | 2011.07.22 09:55 | close | 2644 | 0.81 | 1.63087 | 1.62684 | 1.63474 | 91.53 | 24345.97 |
| 7933 | 2011.07.26 16:45 | buy | 2645 | 0.81 | 1.63806 | 0.00000 | 0.00000 | ||
| 7934 | 2011.07.26 16:45 | modify | 2645 | 0.81 | 1.63806 | 1.63471 | 1.64506 | ||
| 7935 | 2011.07.26 16:45 | buy | 2646 | 0.81 | 1.63806 | 0.00000 | 0.00000 | ||
| 7936 | 2011.07.26 16:45 | modify | 2646 | 0.81 | 1.63806 | 1.63471 | 1.64506 | ||
| 7937 | 2011.07.26 17:10 | buy | 2647 | 0.81 | 1.63733 | 0.00000 | 0.00000 | ||
| 7938 | 2011.07.26 17:10 | modify | 2647 | 0.81 | 1.63733 | 1.63398 | 1.64433 | ||
| 7939 | 2011.07.26 17:10 | buy | 2648 | 0.81 | 1.63733 | 0.00000 | 0.00000 | ||
| 7940 | 2011.07.26 17:10 | modify | 2648 | 0.81 | 1.63733 | 1.63398 | 1.64433 | ||
| 7941 | 2011.07.26 17:10 | buy | 2649 | 0.81 | 1.63733 | 0.00000 | 0.00000 | ||
| 7942 | 2011.07.26 17:10 | modify | 2649 | 0.81 | 1.63733 | 1.63398 | 1.64233 | ||
| 7943 | 2011.07.26 17:30 | close | 2645 | 0.81 | 1.63898 | 1.63471 | 1.64506 | 74.52 | 24420.49 |
| 7944 | 2011.07.26 17:30 | close | 2647 | 0.81 | 1.63898 | 1.63398 | 1.64433 | 133.65 | 24554.14 |
| 7945 | 2011.07.26 17:50 | close | 2646 | 0.81 | 1.63958 | 1.63471 | 1.64506 | 123.12 | 24677.26 |
| 7946 | 2011.07.26 17:50 | close | 2649 | 0.81 | 1.63958 | 1.63398 | 1.64233 | 182.25 | 24859.51 |
| 7947 | 2011.07.26 18:10 | close | 2648 | 0.81 | 1.64031 | 1.63398 | 1.64433 | 241.38 | 25100.89 |
| 7948 | 2011.07.27 08:30 | buy | 2650 | 0.84 | 1.64216 | 0.00000 | 0.00000 | ||
| 7949 | 2011.07.27 08:30 | modify | 2650 | 0.84 | 1.64216 | 1.63938 | 1.64916 | ||
| 7950 | 2011.07.27 08:30 | buy | 2651 | 0.84 | 1.64216 | 0.00000 | 0.00000 | ||
| 7951 | 2011.07.27 08:30 | modify | 2651 | 0.84 | 1.64216 | 1.63938 | 1.64716 | ||
| 7952 | 2011.07.27 08:45 | buy | 2652 | 0.84 | 1.64165 | 0.00000 | 0.00000 | ||
| 7953 | 2011.07.27 08:45 | modify | 2652 | 0.84 | 1.64165 | 1.63886 | 1.64865 | ||
| 7954 | 2011.07.27 08:45 | buy | 2653 | 0.84 | 1.64165 | 0.00000 | 0.00000 | ||
| 7955 | 2011.07.27 08:45 | modify | 2653 | 0.84 | 1.64165 | 1.63886 | 1.64665 | ||
| 7956 | 2011.07.27 08:55 | close | 2653 | 0.84 | 1.64236 | 1.63886 | 1.64665 | 59.64 | 25160.53 |
| 7957 | 2011.07.27 09:30 | buy | 2654 | 0.84 | 1.64118 | 0.00000 | 0.00000 | ||
| 7958 | 2011.07.27 09:30 | modify | 2654 | 0.84 | 1.64118 | 1.63837 | 1.64818 | ||
| 7959 | 2011.07.27 10:15 | s/l | 2650 | 0.84 | 1.63938 | 1.63938 | 1.64916 | -233.52 | 24927.01 |
| 7960 | 2011.07.27 10:15 | s/l | 2651 | 0.84 | 1.63938 | 1.63938 | 1.64716 | -233.52 | 24693.49 |
| 7961 | 2011.07.27 10:15 | s/l | 2652 | 0.84 | 1.63886 | 1.63886 | 1.64865 | -234.36 | 24459.13 |
| 7962 | 2011.07.27 11:05 | close | 2654 | 0.84 | 1.64225 | 1.63837 | 1.64818 | 89.88 | 24549.01 |
| 7963 | 2011.07.29 03:50 | buy | 2655 | 0.82 | 1.63529 | 0.00000 | 0.00000 | ||
| 7964 | 2011.07.29 03:50 | modify | 2655 | 0.82 | 1.63529 | 1.63229 | 1.64229 | ||
| 7965 | 2011.07.29 03:50 | buy | 2656 | 0.82 | 1.63529 | 0.00000 | 0.00000 | ||
| 7966 | 2011.07.29 03:50 | modify | 2656 | 0.82 | 1.63529 | 1.63229 | 1.64229 | ||
| 7967 | 2011.07.29 04:00 | buy | 2657 | 0.82 | 1.63517 | 0.00000 | 0.00000 | ||
| 7968 | 2011.07.29 04:00 | modify | 2657 | 0.82 | 1.63517 | 1.63218 | 1.64017 | ||
| 7969 | 2011.07.29 04:15 | buy | 2658 | 0.82 | 1.63503 | 0.00000 | 0.00000 | ||
| 7970 | 2011.07.29 04:15 | modify | 2658 | 0.82 | 1.63503 | 1.63205 | 1.64003 | ||
| 7971 | 2011.07.29 05:35 | s/l | 2655 | 0.82 | 1.63229 | 1.63229 | 1.64229 | -246.00 | 24303.01 |
| 7972 | 2011.07.29 05:35 | s/l | 2656 | 0.82 | 1.63229 | 1.63229 | 1.64229 | -246.00 | 24057.01 |
| 7973 | 2011.07.29 05:35 | s/l | 2657 | 0.82 | 1.63218 | 1.63218 | 1.64017 | -245.18 | 23811.83 |
| 7974 | 2011.07.29 06:10 | close | 2658 | 0.82 | 1.63589 | 1.63205 | 1.64003 | 70.52 | 23882.35 |
| 7975 | 2011.08.01 00:20 | buy | 2659 | 0.80 | 1.64042 | 0.00000 | 0.00000 | ||
| 7976 | 2011.08.01 00:20 | modify | 2659 | 0.80 | 1.64042 | 1.63704 | 1.64742 | ||
| 7977 | 2011.08.01 00:25 | buy | 2660 | 0.80 | 1.63966 | 0.00000 | 0.00000 | ||
| 7978 | 2011.08.01 00:25 | modify | 2660 | 0.80 | 1.63966 | 1.63629 | 1.64666 | ||
| 7979 | 2011.08.01 00:30 | buy | 2661 | 0.80 | 1.63944 | 0.00000 | 0.00000 | ||
| 7980 | 2011.08.01 00:30 | modify | 2661 | 0.80 | 1.63944 | 1.63607 | 1.64444 | ||
| 7981 | 2011.08.01 00:30 | buy | 2662 | 0.80 | 1.63944 | 0.00000 | 0.00000 | ||
| 7982 | 2011.08.01 00:30 | modify | 2662 | 0.80 | 1.63944 | 1.63607 | 1.64444 | ||
| 7983 | 2011.08.01 00:50 | buy | 2663 | 0.80 | 1.63905 | 0.00000 | 0.00000 | ||
| 7984 | 2011.08.01 00:50 | modify | 2663 | 0.80 | 1.63905 | 1.63569 | 1.64405 | ||
| 7985 | 2011.08.01 00:50 | buy | 2664 | 0.80 | 1.63905 | 0.00000 | 0.00000 | ||
| 7986 | 2011.08.01 00:50 | modify | 2664 | 0.80 | 1.63905 | 1.63569 | 1.64405 | ||
| 7987 | 2011.08.01 02:05 | close | 2659 | 0.80 | 1.64184 | 1.63704 | 1.64742 | 113.60 | 23995.95 |
| 7988 | 2011.08.01 02:05 | close | 2661 | 0.80 | 1.64184 | 1.63607 | 1.64444 | 192.00 | 24187.95 |
| 7989 | 2011.08.01 02:05 | close | 2663 | 0.80 | 1.64184 | 1.63569 | 1.64405 | 223.20 | 24411.15 |
| 7990 | 2011.08.01 02:10 | close | 2660 | 0.80 | 1.64210 | 1.63629 | 1.64666 | 195.20 | 24606.35 |
| 7991 | 2011.08.01 03:15 | close | 2662 | 0.80 | 1.64269 | 1.63607 | 1.64444 | 260.00 | 24866.35 |
| 7992 | 2011.08.01 03:20 | close | 2664 | 0.80 | 1.64394 | 1.63569 | 1.64405 | 391.20 | 25257.55 |
| 7993 | 2011.08.01 08:40 | buy | 2665 | 0.84 | 1.64384 | 0.00000 | 0.00000 | ||
| 7994 | 2011.08.01 08:40 | modify | 2665 | 0.84 | 1.64384 | 1.64086 | 1.65084 | ||
| 7995 | 2011.08.01 08:45 | buy | 2666 | 0.84 | 1.64366 | 0.00000 | 0.00000 | ||
| 7996 | 2011.08.01 08:45 | modify | 2666 | 0.84 | 1.64366 | 1.64068 | 1.64866 | ||
| 7997 | 2011.08.01 08:50 | buy | 2667 | 0.84 | 1.64334 | 0.00000 | 0.00000 | ||
| 7998 | 2011.08.01 08:50 | modify | 2667 | 0.84 | 1.64334 | 1.64036 | 1.65034 | ||
| 7999 | 2011.08.01 09:25 | close | 2665 | 0.84 | 1.64454 | 1.64086 | 1.65084 | 58.80 | 25316.35 |
| 8000 | 2011.08.01 09:25 | close | 2666 | 0.84 | 1.64454 | 1.64068 | 1.64866 | 73.92 | 25390.27 |
| 8001 | 2011.08.01 11:05 | close | 2667 | 0.84 | 1.64576 | 1.64036 | 1.65034 | 203.28 | 25593.55 |
| 8002 | 2011.08.02 17:00 | sell | 2668 | 0.85 | 1.62845 | 0.00000 | 0.00000 | ||
| 8003 | 2011.08.02 17:00 | modify | 2668 | 0.85 | 1.62845 | 1.63181 | 1.62345 | ||
| 8004 | 2011.08.02 17:05 | close | 2668 | 0.85 | 1.62801 | 1.63181 | 1.62345 | 37.40 | 25630.95 |
| 8005 | 2011.08.03 06:55 | sell | 2669 | 0.85 | 1.62790 | 0.00000 | 0.00000 | ||
| 8006 | 2011.08.03 06:55 | modify | 2669 | 0.85 | 1.62790 | 1.63089 | 1.62290 | ||
| 8007 | 2011.08.03 08:15 | close | 2669 | 0.85 | 1.62691 | 1.63089 | 1.62290 | 84.15 | 25715.10 |
| 8008 | 2011.08.03 16:50 | buy | 2670 | 0.86 | 1.63784 | 0.00000 | 0.00000 | ||
| 8009 | 2011.08.03 16:50 | modify | 2670 | 0.86 | 1.63784 | 1.63453 | 1.64484 | ||
| 8010 | 2011.08.03 17:35 | buy | 2671 | 0.86 | 1.63686 | 0.00000 | 0.00000 | ||
| 8011 | 2011.08.03 17:35 | modify | 2671 | 0.86 | 1.63686 | 1.63351 | 1.64386 | ||
| 8012 | 2011.08.03 17:55 | close | 2670 | 0.86 | 1.63918 | 1.63453 | 1.64484 | 115.24 | 25830.34 |
| 8013 | 2011.08.03 18:00 | close | 2671 | 0.86 | 1.64096 | 1.63351 | 1.64386 | 352.60 | 26182.94 |
| 8014 | 2011.08.04 04:10 | buy | 2672 | 0.87 | 1.64220 | 0.00000 | 0.00000 | ||
| 8015 | 2011.08.04 04:10 | modify | 2672 | 0.87 | 1.64220 | 1.63912 | 1.64920 | ||
| 8016 | 2011.08.04 04:30 | buy | 2673 | 0.87 | 1.64149 | 0.00000 | 0.00000 | ||
| 8017 | 2011.08.04 04:30 | modify | 2673 | 0.87 | 1.64149 | 1.63842 | 1.64849 | ||
| 8018 | 2011.08.04 04:30 | buy | 2674 | 0.87 | 1.64149 | 0.00000 | 0.00000 | ||
| 8019 | 2011.08.04 04:30 | modify | 2674 | 0.87 | 1.64149 | 1.63842 | 1.64649 | ||
| 8020 | 2011.08.04 04:40 | buy | 2675 | 0.87 | 1.64084 | 0.00000 | 0.00000 | ||
| 8021 | 2011.08.04 04:40 | modify | 2675 | 0.87 | 1.64084 | 1.63776 | 1.64784 | ||
| 8022 | 2011.08.04 04:45 | buy | 2676 | 0.87 | 1.64073 | 0.00000 | 0.00000 | ||
| 8023 | 2011.08.04 04:45 | modify | 2676 | 0.87 | 1.64073 | 1.63766 | 1.64573 | ||
| 8024 | 2011.08.04 05:20 | buy | 2677 | 0.87 | 1.63954 | 0.00000 | 0.00000 | ||
| 8025 | 2011.08.04 05:20 | modify | 2677 | 0.87 | 1.63954 | 1.63648 | 1.64454 | ||
| 8026 | 2011.08.04 06:00 | s/l | 2672 | 0.87 | 1.63912 | 1.63912 | 1.64920 | -267.96 | 25914.98 |
| 8027 | 2011.08.04 06:00 | s/l | 2673 | 0.87 | 1.63842 | 1.63842 | 1.64849 | -267.09 | 25647.89 |
| 8028 | 2011.08.04 06:00 | s/l | 2674 | 0.87 | 1.63842 | 1.63842 | 1.64649 | -267.09 | 25380.80 |
| 8029 | 2011.08.04 06:00 | buy | 2678 | 0.85 | 1.63852 | 0.00000 | 0.00000 | ||
| 8030 | 2011.08.04 06:00 | modify | 2678 | 0.85 | 1.63852 | 1.63549 | 1.64352 | ||
| 8031 | 2011.08.04 06:10 | s/l | 2675 | 0.87 | 1.63776 | 1.63776 | 1.64784 | -267.96 | 25112.84 |
| 8032 | 2011.08.04 06:10 | s/l | 2676 | 0.87 | 1.63766 | 1.63766 | 1.64573 | -267.09 | 24845.75 |
| 8033 | 2011.08.04 06:30 | buy | 2679 | 0.83 | 1.63749 | 0.00000 | 0.00000 | ||
| 8034 | 2011.08.04 06:30 | modify | 2679 | 0.83 | 1.63749 | 1.63448 | 1.64249 | ||
| 8035 | 2011.08.04 08:00 | s/l | 2677 | 0.87 | 1.63648 | 1.63648 | 1.64454 | -266.22 | 24579.53 |
| 8036 | 2011.08.04 08:30 | s/l | 2678 | 0.85 | 1.63549 | 1.63549 | 1.64352 | -257.55 | 24321.98 |
| 8037 | 2011.08.04 09:05 | s/l | 2679 | 0.83 | 1.63448 | 1.63448 | 1.64249 | -249.83 | 24072.15 |
| 8038 | 2011.08.05 04:55 | sell | 2680 | 0.80 | 1.62571 | 0.00000 | 0.00000 | ||
| 8039 | 2011.08.05 04:55 | modify | 2680 | 0.80 | 1.62571 | 1.62912 | 1.61871 | ||
| 8040 | 2011.08.05 04:55 | sell | 2681 | 0.80 | 1.62571 | 0.00000 | 0.00000 | ||
| 8041 | 2011.08.05 04:55 | modify | 2681 | 0.80 | 1.62571 | 1.62912 | 1.62071 | ||
| 8042 | 2011.08.05 05:15 | sell | 2682 | 0.80 | 1.62629 | 0.00000 | 0.00000 | ||
| 8043 | 2011.08.05 05:15 | modify | 2682 | 0.80 | 1.62629 | 1.62966 | 1.61929 | ||
| 8044 | 2011.08.05 05:15 | sell | 2683 | 0.80 | 1.62629 | 0.00000 | 0.00000 | ||
| 8045 | 2011.08.05 05:15 | modify | 2683 | 0.80 | 1.62629 | 1.62966 | 1.62129 | ||
| 8046 | 2011.08.05 06:20 | close | 2682 | 0.80 | 1.62634 | 1.62966 | 1.61929 | -4.00 | 24068.15 |
| 8047 | 2011.08.05 06:40 | close | 2680 | 0.80 | 1.62563 | 1.62912 | 1.61871 | 6.40 | 24074.55 |
| 8048 | 2011.08.05 06:40 | close | 2681 | 0.80 | 1.62563 | 1.62912 | 1.62071 | 6.40 | 24080.95 |
| 8049 | 2011.08.05 06:55 | close | 2683 | 0.80 | 1.62547 | 1.62966 | 1.62129 | 65.60 | 24146.55 |
| 8050 | 2011.08.08 06:55 | buy | 2684 | 0.80 | 1.63918 | 0.00000 | 0.00000 | ||
| 8051 | 2011.08.08 06:55 | modify | 2684 | 0.80 | 1.63918 | 1.63563 | 1.64618 | ||
| 8052 | 2011.08.08 07:00 | buy | 2685 | 0.80 | 1.63935 | 0.00000 | 0.00000 | ||
| 8053 | 2011.08.08 07:00 | modify | 2685 | 0.80 | 1.63935 | 1.63581 | 1.64435 | ||
| 8054 | 2011.08.08 07:15 | buy | 2686 | 0.80 | 1.63891 | 0.00000 | 0.00000 | ||
| 8055 | 2011.08.08 07:15 | modify | 2686 | 0.80 | 1.63891 | 1.63537 | 1.64391 | ||
| 8056 | 2011.08.08 08:35 | close | 2684 | 0.80 | 1.64179 | 1.63563 | 1.64618 | 208.80 | 24355.35 |
| 8057 | 2011.08.08 08:35 | close | 2685 | 0.80 | 1.64179 | 1.63581 | 1.64435 | 195.20 | 24550.55 |
| 8058 | 2011.08.08 08:40 | close | 2686 | 0.80 | 1.64234 | 1.63537 | 1.64391 | 274.40 | 24824.95 |
| 8059 | 2011.08.08 14:45 | buy | 2687 | 0.83 | 1.63831 | 0.00000 | 0.00000 | ||
| 8060 | 2011.08.08 14:45 | modify | 2687 | 0.83 | 1.63831 | 1.63474 | 1.64331 | ||
| 8061 | 2011.08.08 15:40 | s/l | 2687 | 0.83 | 1.63474 | 1.63474 | 1.64331 | -296.31 | 24528.64 |
| 8062 | 2011.08.09 22:20 | sell | 2688 | 0.82 | 1.62510 | 0.00000 | 0.00000 | ||
| 8063 | 2011.08.09 22:20 | modify | 2688 | 0.82 | 1.62510 | 1.62921 | 1.61810 | ||
| 8064 | 2011.08.09 22:40 | sell | 2689 | 0.82 | 1.62763 | 0.00000 | 0.00000 | ||
| 8065 | 2011.08.09 22:40 | modify | 2689 | 0.82 | 1.62763 | 1.63173 | 1.62063 | ||
| 8066 | 2011.08.09 22:45 | sell | 2690 | 0.82 | 1.62838 | 0.00000 | 0.00000 | ||
| 8067 | 2011.08.09 22:45 | modify | 2690 | 0.82 | 1.62838 | 1.63248 | 1.62338 | ||
| 8068 | 2011.08.09 22:50 | s/l | 2688 | 0.82 | 1.62921 | 1.62921 | 1.61810 | -337.02 | 24191.62 |
| 8069 | 2011.08.09 23:30 | s/l | 2689 | 0.82 | 1.63173 | 1.63173 | 1.62063 | -336.20 | 23855.42 |
| 8070 | 2011.08.09 23:30 | sell | 2691 | 0.80 | 1.63160 | 0.00000 | 0.00000 | ||
| 8071 | 2011.08.09 23:30 | modify | 2691 | 0.80 | 1.63160 | 1.63566 | 1.62660 | ||
| 8072 | 2011.08.10 00:30 | s/l | 2690 | 0.82 | 1.63248 | 1.63248 | 1.62338 | -338.33 | 23517.09 |
| 8073 | 2011.08.10 05:00 | close | 2691 | 0.80 | 1.62840 | 1.63566 | 1.62660 | 253.92 | 23771.01 |
| 8074 | 2011.08.11 03:40 | sell | 2692 | 0.79 | 1.61407 | 0.00000 | 0.00000 | ||
| 8075 | 2011.08.11 03:40 | modify | 2692 | 0.79 | 1.61407 | 1.61741 | 1.60707 | ||
| 8076 | 2011.08.11 03:40 | sell | 2693 | 0.79 | 1.61407 | 0.00000 | 0.00000 | ||
| 8077 | 2011.08.11 03:40 | modify | 2693 | 0.79 | 1.61407 | 1.61741 | 1.60907 | ||
| 8078 | 2011.08.11 03:40 | sell | 2694 | 0.79 | 1.61407 | 0.00000 | 0.00000 | ||
| 8079 | 2011.08.11 03:40 | modify | 2694 | 0.79 | 1.61407 | 1.61741 | 1.60907 | ||
| 8080 | 2011.08.11 03:45 | sell | 2695 | 0.79 | 1.61412 | 0.00000 | 0.00000 | ||
| 8081 | 2011.08.11 03:45 | modify | 2695 | 0.79 | 1.61412 | 1.61746 | 1.60712 | ||
| 8082 | 2011.08.11 04:05 | close | 2694 | 0.79 | 1.61374 | 1.61741 | 1.60907 | 26.07 | 23797.08 |
| 8083 | 2011.08.11 04:15 | close | 2692 | 0.79 | 1.61329 | 1.61741 | 1.60707 | 61.62 | 23858.70 |
| 8084 | 2011.08.11 04:20 | sell | 2696 | 0.80 | 1.61430 | 0.00000 | 0.00000 | ||
| 8085 | 2011.08.11 04:20 | modify | 2696 | 0.80 | 1.61430 | 1.61763 | 1.60730 | ||
| 8086 | 2011.08.11 04:45 | sell | 2697 | 0.80 | 1.61520 | 0.00000 | 0.00000 | ||
| 8087 | 2011.08.11 04:45 | modify | 2697 | 0.80 | 1.61520 | 1.61854 | 1.60820 | ||
| 8088 | 2011.08.11 04:45 | sell | 2698 | 0.80 | 1.61520 | 0.00000 | 0.00000 | ||
| 8089 | 2011.08.11 04:45 | modify | 2698 | 0.80 | 1.61520 | 1.61854 | 1.61020 | ||
| 8090 | 2011.08.11 04:45 | sell | 2699 | 0.80 | 1.61520 | 0.00000 | 0.00000 | ||
| 8091 | 2011.08.11 04:45 | modify | 2699 | 0.80 | 1.61520 | 1.61854 | 1.61020 | ||
| 8092 | 2011.08.11 05:15 | sell | 2700 | 0.80 | 1.61684 | 0.00000 | 0.00000 | ||
| 8093 | 2011.08.11 05:15 | modify | 2700 | 0.80 | 1.61684 | 1.62015 | 1.61184 | ||
| 8094 | 2011.08.11 05:20 | s/l | 2693 | 0.79 | 1.61741 | 1.61741 | 1.60907 | -263.86 | 23594.84 |
| 8095 | 2011.08.11 05:20 | s/l | 2695 | 0.79 | 1.61746 | 1.61746 | 1.60712 | -263.86 | 23330.98 |
| 8096 | 2011.08.11 05:20 | s/l | 2696 | 0.80 | 1.61763 | 1.61763 | 1.60730 | -266.40 | 23064.58 |
| 8097 | 2011.08.11 05:20 | s/l | 2697 | 0.80 | 1.61854 | 1.61854 | 1.60820 | -267.20 | 22797.38 |
| 8098 | 2011.08.11 05:20 | s/l | 2698 | 0.80 | 1.61854 | 1.61854 | 1.61020 | -267.20 | 22530.18 |
| 8099 | 2011.08.11 05:20 | s/l | 2699 | 0.80 | 1.61854 | 1.61854 | 1.61020 | -267.20 | 22262.98 |
| 8100 | 2011.08.11 05:30 | sell | 2701 | 0.74 | 1.61727 | 0.00000 | 0.00000 | ||
| 8101 | 2011.08.11 05:30 | modify | 2701 | 0.74 | 1.61727 | 1.62058 | 1.61227 | ||
| 8102 | 2011.08.11 08:30 | s/l | 2700 | 0.80 | 1.62015 | 1.62015 | 1.61184 | -264.80 | 21998.18 |
| 8103 | 2011.08.11 10:05 | s/l | 2701 | 0.74 | 1.62058 | 1.62058 | 1.61227 | -244.94 | 21753.24 |
| 8104 | 2011.08.15 03:55 | buy | 2702 | 0.73 | 1.62746 | 0.00000 | 0.00000 | ||
| 8105 | 2011.08.15 03:55 | modify | 2702 | 0.73 | 1.62746 | 1.62433 | 1.63446 | ||
| 8106 | 2011.08.15 04:55 | close | 2702 | 0.73 | 1.62880 | 1.62433 | 1.63446 | 97.82 | 21851.06 |
| 8107 | 2011.08.15 09:45 | buy | 2703 | 0.73 | 1.62755 | 0.00000 | 0.00000 | ||
| 8108 | 2011.08.15 09:45 | modify | 2703 | 0.73 | 1.62755 | 1.62467 | 1.63455 | ||
| 8109 | 2011.08.15 09:45 | buy | 2704 | 0.73 | 1.62755 | 0.00000 | 0.00000 | ||
| 8110 | 2011.08.15 09:45 | modify | 2704 | 0.73 | 1.62755 | 1.62467 | 1.63255 | ||
| 8111 | 2011.08.15 09:50 | buy | 2705 | 0.73 | 1.62730 | 0.00000 | 0.00000 | ||
| 8112 | 2011.08.15 09:50 | modify | 2705 | 0.73 | 1.62730 | 1.62442 | 1.63230 | ||
| 8113 | 2011.08.15 11:00 | close | 2703 | 0.73 | 1.62919 | 1.62467 | 1.63455 | 119.72 | 21970.78 |
| 8114 | 2011.08.15 11:00 | close | 2705 | 0.73 | 1.62919 | 1.62442 | 1.63230 | 137.97 | 22108.75 |
| 8115 | 2011.08.15 11:00 | close | 2704 | 0.73 | 1.62919 | 1.62467 | 1.63255 | 119.72 | 22228.47 |
| 8116 | 2011.08.15 22:50 | buy | 2706 | 0.74 | 1.63806 | 0.00000 | 0.00000 | ||
| 8117 | 2011.08.15 22:50 | modify | 2706 | 0.74 | 1.63806 | 1.63487 | 1.64506 | ||
| 8118 | 2011.08.15 22:50 | buy | 2707 | 0.74 | 1.63806 | 0.00000 | 0.00000 | ||
| 8119 | 2011.08.15 22:50 | modify | 2707 | 0.74 | 1.63806 | 1.63487 | 1.64306 | ||
| 8120 | 2011.08.15 23:50 | close | 2706 | 0.74 | 1.63860 | 1.63487 | 1.64506 | 39.96 | 22268.43 |
| 8121 | 2011.08.15 23:50 | close | 2707 | 0.74 | 1.63860 | 1.63487 | 1.64306 | 39.96 | 22308.39 |
| 8122 | 2011.08.16 01:05 | buy | 2708 | 0.74 | 1.63788 | 0.00000 | 0.00000 | ||
| 8123 | 2011.08.16 01:05 | modify | 2708 | 0.74 | 1.63788 | 1.63480 | 1.64488 | ||
| 8124 | 2011.08.16 01:10 | buy | 2709 | 0.74 | 1.63754 | 0.00000 | 0.00000 | ||
| 8125 | 2011.08.16 01:10 | modify | 2709 | 0.74 | 1.63754 | 1.63447 | 1.64454 | ||
| 8126 | 2011.08.16 01:15 | buy | 2710 | 0.74 | 1.63758 | 0.00000 | 0.00000 | ||
| 8127 | 2011.08.16 01:15 | modify | 2710 | 0.74 | 1.63758 | 1.63451 | 1.64258 | ||
| 8128 | 2011.08.16 01:15 | buy | 2711 | 0.74 | 1.63758 | 0.00000 | 0.00000 | ||
| 8129 | 2011.08.16 01:15 | modify | 2711 | 0.74 | 1.63758 | 1.63451 | 1.64258 | ||
| 8130 | 2011.08.16 01:40 | close | 2709 | 0.74 | 1.63860 | 1.63447 | 1.64454 | 78.44 | 22386.83 |
| 8131 | 2011.08.16 01:40 | close | 2708 | 0.74 | 1.63860 | 1.63480 | 1.64488 | 53.28 | 22440.11 |
| 8132 | 2011.08.16 01:40 | close | 2710 | 0.74 | 1.63860 | 1.63451 | 1.64258 | 75.48 | 22515.59 |
| 8133 | 2011.08.16 01:45 | close | 2711 | 0.74 | 1.63866 | 1.63451 | 1.64258 | 79.92 | 22595.51 |
| 8134 | 2011.08.16 03:10 | buy | 2712 | 0.75 | 1.63697 | 0.00000 | 0.00000 | ||
| 8135 | 2011.08.16 03:10 | modify | 2712 | 0.75 | 1.63697 | 1.63399 | 1.64397 | ||
| 8136 | 2011.08.16 03:15 | buy | 2713 | 0.75 | 1.63648 | 0.00000 | 0.00000 | ||
| 8137 | 2011.08.16 03:15 | modify | 2713 | 0.75 | 1.63648 | 1.63350 | 1.64148 | ||
| 8138 | 2011.08.16 03:15 | buy | 2714 | 0.75 | 1.63648 | 0.00000 | 0.00000 | ||
| 8139 | 2011.08.16 03:15 | modify | 2714 | 0.75 | 1.63648 | 1.63350 | 1.64148 | ||
| 8140 | 2011.08.16 04:15 | buy | 2715 | 0.75 | 1.63608 | 0.00000 | 0.00000 | ||
| 8141 | 2011.08.16 04:15 | modify | 2715 | 0.75 | 1.63608 | 1.63312 | 1.64108 | ||
| 8142 | 2011.08.16 06:50 | close | 2713 | 0.75 | 1.63685 | 1.63350 | 1.64148 | 27.75 | 22623.26 |
| 8143 | 2011.08.16 06:50 | close | 2715 | 0.75 | 1.63685 | 1.63312 | 1.64108 | 57.75 | 22681.01 |
| 8144 | 2011.08.16 07:15 | close | 2712 | 0.75 | 1.63711 | 1.63399 | 1.64397 | 10.50 | 22691.51 |
| 8145 | 2011.08.16 08:10 | buy | 2716 | 0.76 | 1.63610 | 0.00000 | 0.00000 | ||
| 8146 | 2011.08.16 08:10 | modify | 2716 | 0.76 | 1.63610 | 1.63334 | 1.64310 | ||
| 8147 | 2011.08.16 08:10 | buy | 2717 | 0.76 | 1.63610 | 0.00000 | 0.00000 | ||
| 8148 | 2011.08.16 08:10 | modify | 2717 | 0.76 | 1.63610 | 1.63334 | 1.64110 | ||
| 8149 | 2011.08.16 09:15 | s/l | 2714 | 0.75 | 1.63350 | 1.63350 | 1.64148 | -223.50 | 22468.01 |
| 8150 | 2011.08.16 09:40 | s/l | 2716 | 0.76 | 1.63334 | 1.63334 | 1.64310 | -209.76 | 22258.25 |
| 8151 | 2011.08.16 09:40 | s/l | 2717 | 0.76 | 1.63334 | 1.63334 | 1.64110 | -209.76 | 22048.49 |
| 8152 | 2011.08.17 00:40 | buy | 2718 | 0.73 | 1.64439 | 0.00000 | 0.00000 | ||
| 8153 | 2011.08.17 00:40 | modify | 2718 | 0.73 | 1.64439 | 1.64115 | 1.65139 | ||
| 8154 | 2011.08.17 01:00 | close | 2718 | 0.73 | 1.64490 | 1.64115 | 1.65139 | 37.23 | 22085.72 |
| 8155 | 2011.08.17 01:45 | buy | 2719 | 0.74 | 1.64429 | 0.00000 | 0.00000 | ||
| 8156 | 2011.08.17 01:45 | modify | 2719 | 0.74 | 1.64429 | 1.64111 | 1.65129 | ||
| 8157 | 2011.08.17 01:50 | buy | 2720 | 0.74 | 1.64421 | 0.00000 | 0.00000 | ||
| 8158 | 2011.08.17 01:50 | modify | 2720 | 0.74 | 1.64421 | 1.64103 | 1.64921 | ||
| 8159 | 2011.08.17 01:50 | buy | 2721 | 0.74 | 1.64421 | 0.00000 | 0.00000 | ||
| 8160 | 2011.08.17 01:50 | modify | 2721 | 0.74 | 1.64421 | 1.64103 | 1.64921 | ||
| 8161 | 2011.08.17 03:05 | buy | 2722 | 0.74 | 1.64354 | 0.00000 | 0.00000 | ||
| 8162 | 2011.08.17 03:05 | modify | 2722 | 0.74 | 1.64354 | 1.64041 | 1.65054 | ||
| 8163 | 2011.08.17 03:45 | buy | 2723 | 0.74 | 1.64258 | 0.00000 | 0.00000 | ||
| 8164 | 2011.08.17 03:45 | modify | 2723 | 0.74 | 1.64258 | 1.63946 | 1.64758 | ||
| 8165 | 2011.08.17 05:50 | close | 2723 | 0.74 | 1.64297 | 1.63946 | 1.64758 | 28.86 | 22114.58 |
| 8166 | 2011.08.17 07:55 | close | 2722 | 0.74 | 1.64378 | 1.64041 | 1.65054 | 17.76 | 22132.34 |
| 8167 | 2011.08.17 09:45 | close | 2719 | 0.74 | 1.64497 | 1.64111 | 1.65129 | 50.32 | 22182.66 |
| 8168 | 2011.08.17 09:45 | close | 2720 | 0.74 | 1.64497 | 1.64103 | 1.64921 | 56.24 | 22238.90 |
| 8169 | 2011.08.17 09:45 | close | 2721 | 0.74 | 1.64497 | 1.64103 | 1.64921 | 56.24 | 22295.14 |
| 8170 | 2011.08.17 22:40 | buy | 2724 | 0.74 | 1.65492 | 0.00000 | 0.00000 | ||
| 8171 | 2011.08.17 22:40 | modify | 2724 | 0.74 | 1.65492 | 1.65143 | 1.66192 | ||
| 8172 | 2011.08.17 23:25 | buy | 2725 | 0.74 | 1.65445 | 0.00000 | 0.00000 | ||
| 8173 | 2011.08.17 23:25 | modify | 2725 | 0.74 | 1.65445 | 1.65103 | 1.66145 | ||
| 8174 | 2011.08.17 23:25 | buy | 2726 | 0.74 | 1.65445 | 0.00000 | 0.00000 | ||
| 8175 | 2011.08.17 23:25 | modify | 2726 | 0.74 | 1.65445 | 1.65103 | 1.66145 | ||
| 8176 | 2011.08.17 23:30 | buy | 2727 | 0.74 | 1.65452 | 0.00000 | 0.00000 | ||
| 8177 | 2011.08.17 23:30 | modify | 2727 | 0.74 | 1.65452 | 1.65111 | 1.65952 | ||
| 8178 | 2011.08.17 23:35 | close | 2727 | 0.74 | 1.65500 | 1.65111 | 1.65952 | 35.52 | 22330.66 |
| 8179 | 2011.08.18 00:00 | buy | 2728 | 0.74 | 1.65427 | 0.00000 | 0.00000 | ||
| 8180 | 2011.08.18 00:00 | modify | 2728 | 0.74 | 1.65427 | 1.65089 | 1.65927 | ||
| 8181 | 2011.08.18 01:15 | buy | 2729 | 0.74 | 1.65374 | 0.00000 | 0.00000 | ||
| 8182 | 2011.08.18 01:15 | modify | 2729 | 0.74 | 1.65374 | 1.65050 | 1.65874 | ||
| 8183 | 2011.08.18 03:05 | buy | 2730 | 0.74 | 1.65268 | 0.00000 | 0.00000 | ||
| 8184 | 2011.08.18 03:05 | modify | 2730 | 0.74 | 1.65268 | 1.64956 | 1.65968 | ||
| 8185 | 2011.08.18 03:15 | buy | 2731 | 0.74 | 1.65259 | 0.00000 | 0.00000 | ||
| 8186 | 2011.08.18 03:15 | modify | 2731 | 0.74 | 1.65259 | 1.64948 | 1.65759 | ||
| 8187 | 2011.08.18 03:35 | buy | 2732 | 0.74 | 1.65204 | 0.00000 | 0.00000 | ||
| 8188 | 2011.08.18 03:35 | modify | 2732 | 0.74 | 1.65204 | 1.64895 | 1.65704 | ||
| 8189 | 2011.08.18 03:55 | s/l | 2724 | 0.74 | 1.65143 | 1.65143 | 1.66192 | -258.04 | 22072.62 |
| 8190 | 2011.08.18 04:40 | s/l | 2725 | 0.74 | 1.65103 | 1.65103 | 1.66145 | -252.86 | 21819.76 |
| 8191 | 2011.08.18 04:40 | s/l | 2726 | 0.74 | 1.65103 | 1.65103 | 1.66145 | -252.86 | 21566.91 |
| 8192 | 2011.08.18 05:10 | s/l | 2728 | 0.74 | 1.65089 | 1.65089 | 1.65927 | -250.12 | 21316.79 |
| 8193 | 2011.08.18 05:10 | buy | 2733 | 0.71 | 1.65105 | 0.00000 | 0.00000 | ||
| 8194 | 2011.08.18 05:10 | modify | 2733 | 0.71 | 1.65105 | 1.64806 | 1.65805 | ||
| 8195 | 2011.08.18 06:10 | close | 2732 | 0.74 | 1.65219 | 1.64895 | 1.65704 | 11.10 | 21327.89 |
| 8196 | 2011.08.18 06:20 | close | 2733 | 0.71 | 1.65230 | 1.64806 | 1.65805 | 88.75 | 21416.64 |
| 8197 | 2011.08.18 06:25 | close | 2730 | 0.74 | 1.65300 | 1.64956 | 1.65968 | 23.68 | 21440.32 |
| 8198 | 2011.08.18 06:25 | close | 2731 | 0.74 | 1.65300 | 1.64948 | 1.65759 | 30.34 | 21470.66 |
| 8199 | 2011.08.18 09:45 | s/l | 2729 | 0.74 | 1.65050 | 1.65050 | 1.65874 | -239.76 | 21230.90 |
| 8200 | 2011.08.18 09:45 | buy | 2734 | 0.71 | 1.65066 | 0.00000 | 0.00000 | ||
| 8201 | 2011.08.18 09:45 | modify | 2734 | 0.71 | 1.65066 | 1.64787 | 1.65566 | ||
| 8202 | 2011.08.18 10:20 | close | 2734 | 0.71 | 1.65256 | 1.64787 | 1.65566 | 134.90 | 21365.80 |
| 8203 | 2011.08.23 14:50 | buy | 2735 | 0.71 | 1.65132 | 0.00000 | 0.00000 | ||
| 8204 | 2011.08.23 14:50 | modify | 2735 | 0.71 | 1.65132 | 1.64821 | 1.65832 | ||
| 8205 | 2011.08.23 14:55 | buy | 2736 | 0.71 | 1.65046 | 0.00000 | 0.00000 | ||
| 8206 | 2011.08.23 14:55 | modify | 2736 | 0.71 | 1.65046 | 1.64734 | 1.65746 | ||
| 8207 | 2011.08.23 16:00 | buy | 2737 | 0.71 | 1.64941 | 0.00000 | 0.00000 | ||
| 8208 | 2011.08.23 16:00 | modify | 2737 | 0.71 | 1.64941 | 1.64623 | 1.65441 | ||
| 8209 | 2011.08.23 17:10 | close | 2735 | 0.71 | 1.65308 | 1.64821 | 1.65832 | 124.96 | 21490.76 |
| 8210 | 2011.08.23 17:10 | close | 2736 | 0.71 | 1.65308 | 1.64734 | 1.65746 | 186.02 | 21676.78 |
| 8211 | 2011.08.23 17:10 | close | 2737 | 0.71 | 1.65308 | 1.64623 | 1.65441 | 260.57 | 21937.35 |
| 8212 | 2011.08.25 09:30 | sell | 2738 | 0.73 | 1.63765 | 0.00000 | 0.00000 | ||
| 8213 | 2011.08.25 09:30 | modify | 2738 | 0.73 | 1.63765 | 1.64042 | 1.63065 | ||
| 8214 | 2011.08.25 11:00 | close | 2738 | 0.73 | 1.63731 | 1.64042 | 1.63065 | 24.82 | 21962.17 |
| 8215 | 2011.08.26 03:00 | sell | 2739 | 0.73 | 1.62902 | 0.00000 | 0.00000 | ||
| 8216 | 2011.08.26 03:00 | modify | 2739 | 0.73 | 1.62902 | 1.63211 | 1.62202 | ||
| 8217 | 2011.08.26 03:00 | sell | 2740 | 0.73 | 1.62902 | 0.00000 | 0.00000 | ||
| 8218 | 2011.08.26 03:00 | modify | 2740 | 0.73 | 1.62902 | 1.63211 | 1.62402 | ||
| 8219 | 2011.08.26 03:10 | close | 2739 | 0.73 | 1.62868 | 1.63211 | 1.62202 | 24.82 | 21986.99 |
| 8220 | 2011.08.26 03:25 | close | 2740 | 0.73 | 1.62841 | 1.63211 | 1.62402 | 44.53 | 22031.52 |
| 8221 | 2011.08.26 03:45 | sell | 2741 | 0.73 | 1.62920 | 0.00000 | 0.00000 | ||
| 8222 | 2011.08.26 03:45 | modify | 2741 | 0.73 | 1.62920 | 1.63229 | 1.62220 | ||
| 8223 | 2011.08.26 04:40 | close | 2741 | 0.73 | 1.62895 | 1.63229 | 1.62220 | 18.25 | 22049.77 |
| 8224 | 2011.08.26 05:10 | sell | 2742 | 0.73 | 1.62968 | 0.00000 | 0.00000 | ||
| 8225 | 2011.08.26 05:10 | modify | 2742 | 0.73 | 1.62968 | 1.63271 | 1.62268 | ||
| 8226 | 2011.08.26 05:30 | sell | 2743 | 0.73 | 1.63015 | 0.00000 | 0.00000 | ||
| 8227 | 2011.08.26 05:30 | modify | 2743 | 0.73 | 1.63015 | 1.63313 | 1.62315 | ||
| 8228 | 2011.08.26 05:30 | sell | 2744 | 0.73 | 1.63015 | 0.00000 | 0.00000 | ||
| 8229 | 2011.08.26 05:30 | modify | 2744 | 0.73 | 1.63015 | 1.63313 | 1.62515 | ||
| 8230 | 2011.08.26 06:05 | close | 2742 | 0.73 | 1.62963 | 1.63271 | 1.62268 | 3.65 | 22053.42 |
| 8231 | 2011.08.26 06:25 | sell | 2745 | 0.74 | 1.63092 | 0.00000 | 0.00000 | ||
| 8232 | 2011.08.26 06:25 | modify | 2745 | 0.74 | 1.63092 | 1.63382 | 1.62392 | ||
| 8233 | 2011.08.26 06:25 | sell | 2746 | 0.74 | 1.63092 | 0.00000 | 0.00000 | ||
| 8234 | 2011.08.26 06:25 | modify | 2746 | 0.74 | 1.63092 | 1.63382 | 1.62592 | ||
| 8235 | 2011.08.26 09:35 | s/l | 2743 | 0.73 | 1.63313 | 1.63313 | 1.62315 | -217.54 | 21835.88 |
| 8236 | 2011.08.26 09:35 | s/l | 2744 | 0.73 | 1.63313 | 1.63313 | 1.62515 | -217.54 | 21618.34 |
| 8237 | 2011.08.26 10:15 | close | 2745 | 0.74 | 1.63026 | 1.63382 | 1.62392 | 48.84 | 21667.18 |
| 8238 | 2011.08.26 10:15 | close | 2746 | 0.74 | 1.63026 | 1.63382 | 1.62592 | 48.84 | 21716.02 |
| 8239 | 2011.08.29 00:40 | buy | 2747 | 0.72 | 1.63262 | 0.00000 | 0.00000 | ||
| 8240 | 2011.08.29 00:40 | modify | 2747 | 0.72 | 1.63262 | 1.62921 | 1.63762 | ||
| 8241 | 2011.08.29 01:50 | close | 2747 | 0.72 | 1.63470 | 1.62921 | 1.63762 | 149.76 | 21865.78 |
| 8242 | 2011.08.29 20:00 | buy | 2748 | 0.73 | 1.63882 | 0.00000 | 0.00000 | ||
| 8243 | 2011.08.29 20:00 | modify | 2748 | 0.73 | 1.63882 | 1.63561 | 1.64582 | ||
| 8244 | 2011.08.29 20:00 | buy | 2749 | 0.73 | 1.63882 | 0.00000 | 0.00000 | ||
| 8245 | 2011.08.29 20:00 | modify | 2749 | 0.73 | 1.63882 | 1.63561 | 1.64382 | ||
| 8246 | 2011.08.29 21:15 | close | 2749 | 0.73 | 1.64002 | 1.63561 | 1.64382 | 87.60 | 21953.38 |
| 8247 | 2011.08.29 22:00 | close | 2748 | 0.73 | 1.64083 | 1.63561 | 1.64582 | 146.73 | 22100.11 |
| 8248 | 2011.08.30 03:00 | buy | 2750 | 0.74 | 1.63987 | 0.00000 | 0.00000 | ||
| 8249 | 2011.08.30 03:00 | modify | 2750 | 0.74 | 1.63987 | 1.63688 | 1.64687 | ||
| 8250 | 2011.08.30 03:00 | buy | 2751 | 0.74 | 1.63987 | 0.00000 | 0.00000 | ||
| 8251 | 2011.08.30 03:00 | modify | 2751 | 0.74 | 1.63987 | 1.63688 | 1.64487 | ||
| 8252 | 2011.08.30 03:00 | buy | 2752 | 0.74 | 1.63987 | 0.00000 | 0.00000 | ||
| 8253 | 2011.08.30 03:00 | modify | 2752 | 0.74 | 1.63987 | 1.63688 | 1.64487 | ||
| 8254 | 2011.08.30 03:25 | close | 2752 | 0.74 | 1.64051 | 1.63688 | 1.64487 | 47.36 | 22147.47 |
| 8255 | 2011.08.30 03:30 | close | 2750 | 0.74 | 1.64095 | 1.63688 | 1.64687 | 79.92 | 22227.39 |
| 8256 | 2011.08.30 03:30 | close | 2751 | 0.74 | 1.64095 | 1.63688 | 1.64487 | 79.92 | 22307.31 |
| 8257 | 2011.08.30 07:35 | buy | 2753 | 0.74 | 1.64002 | 0.00000 | 0.00000 | ||
| 8258 | 2011.08.30 07:35 | modify | 2753 | 0.74 | 1.64002 | 1.63730 | 1.64702 | ||
| 8259 | 2011.08.30 07:35 | buy | 2754 | 0.74 | 1.64002 | 0.00000 | 0.00000 | ||
| 8260 | 2011.08.30 07:35 | modify | 2754 | 0.74 | 1.64002 | 1.63730 | 1.64502 | ||
| 8261 | 2011.08.30 08:20 | close | 2753 | 0.74 | 1.64054 | 1.63730 | 1.64702 | 38.48 | 22345.79 |
| 8262 | 2011.08.30 08:20 | close | 2754 | 0.74 | 1.64054 | 1.63730 | 1.64502 | 38.48 | 22384.27 |
| 8263 | 2011.08.30 09:15 | buy | 2755 | 0.75 | 1.63992 | 0.00000 | 0.00000 | ||
| 8264 | 2011.08.30 09:15 | modify | 2755 | 0.75 | 1.63992 | 1.63721 | 1.64492 | ||
| 8265 | 2011.08.30 10:15 | s/l | 2755 | 0.75 | 1.63721 | 1.63721 | 1.64492 | -203.25 | 22181.02 |
| 8266 | 2011.08.30 20:15 | sell | 2756 | 0.74 | 1.63097 | 0.00000 | 0.00000 | ||
| 8267 | 2011.08.30 20:15 | modify | 2756 | 0.74 | 1.63097 | 1.63427 | 1.62397 | ||
| 8268 | 2011.08.30 20:15 | sell | 2757 | 0.74 | 1.63097 | 0.00000 | 0.00000 | ||
| 8269 | 2011.08.30 20:15 | modify | 2757 | 0.74 | 1.63097 | 1.63427 | 1.62597 | ||
| 8270 | 2011.08.30 20:35 | close | 2757 | 0.74 | 1.62989 | 1.63427 | 1.62597 | 79.92 | 22260.94 |
| 8271 | 2011.08.30 20:50 | close | 2756 | 0.74 | 1.62943 | 1.63427 | 1.62397 | 113.96 | 22374.90 |
| 8272 | 2011.08.30 21:15 | sell | 2758 | 0.75 | 1.63113 | 0.00000 | 0.00000 | ||
| 8273 | 2011.08.30 21:15 | modify | 2758 | 0.75 | 1.63113 | 1.63447 | 1.62413 | ||
| 8274 | 2011.08.30 21:15 | sell | 2759 | 0.75 | 1.63113 | 0.00000 | 0.00000 | ||
| 8275 | 2011.08.30 21:15 | modify | 2759 | 0.75 | 1.63113 | 1.63447 | 1.62613 | ||
| 8276 | 2011.08.30 21:55 | close | 2758 | 0.75 | 1.63075 | 1.63447 | 1.62413 | 28.50 | 22403.40 |
| 8277 | 2011.08.30 23:15 | close | 2759 | 0.75 | 1.62957 | 1.63447 | 1.62613 | 117.00 | 22520.40 |
| 8278 | 2011.08.31 03:00 | sell | 2760 | 0.75 | 1.63106 | 0.00000 | 0.00000 | ||
| 8279 | 2011.08.31 03:00 | modify | 2760 | 0.75 | 1.63106 | 1.63411 | 1.62606 | ||
| 8280 | 2011.08.31 03:30 | sell | 2761 | 0.75 | 1.63104 | 0.00000 | 0.00000 | ||
| 8281 | 2011.08.31 03:30 | modify | 2761 | 0.75 | 1.63104 | 1.63407 | 1.62404 | ||
| 8282 | 2011.08.31 04:15 | close | 2761 | 0.75 | 1.63074 | 1.63407 | 1.62404 | 22.50 | 22542.90 |
| 8283 | 2011.08.31 04:40 | close | 2760 | 0.75 | 1.63038 | 1.63411 | 1.62606 | 51.00 | 22593.90 |
| 8284 | 2011.08.31 07:00 | sell | 2762 | 0.75 | 1.63146 | 0.00000 | 0.00000 | ||
| 8285 | 2011.08.31 07:00 | modify | 2762 | 0.75 | 1.63146 | 1.63431 | 1.62646 | ||
| 8286 | 2011.08.31 08:45 | close | 2762 | 0.75 | 1.63087 | 1.63431 | 1.62646 | 44.25 | 22638.15 |
| 8287 | 2011.09.01 07:25 | sell | 2763 | 0.75 | 1.62419 | 0.00000 | 0.00000 | ||
| 8288 | 2011.09.01 07:25 | modify | 2763 | 0.75 | 1.62419 | 1.62708 | 1.61719 | ||
| 8289 | 2011.09.01 07:35 | close | 2763 | 0.75 | 1.62402 | 1.62708 | 1.61719 | 12.75 | 22650.90 |
| 8290 | 2011.09.01 09:35 | sell | 2764 | 0.76 | 1.62446 | 0.00000 | 0.00000 | ||
| 8291 | 2011.09.01 09:35 | modify | 2764 | 0.76 | 1.62446 | 1.62732 | 1.61746 | ||
| 8292 | 2011.09.01 09:55 | sell | 2765 | 0.76 | 1.62451 | 0.00000 | 0.00000 | ||
| 8293 | 2011.09.01 09:55 | modify | 2765 | 0.76 | 1.62451 | 1.62736 | 1.61751 | ||
| 8294 | 2011.09.01 10:15 | close | 2765 | 0.76 | 1.62375 | 1.62736 | 1.61751 | 57.76 | 22708.66 |
| 8295 | 2011.09.01 10:15 | close | 2764 | 0.76 | 1.62375 | 1.62732 | 1.61746 | 53.96 | 22762.62 |
| 8296 | 2011.09.01 23:20 | sell | 2766 | 0.76 | 1.61860 | 0.00000 | 0.00000 | ||
| 8297 | 2011.09.01 23:20 | modify | 2766 | 0.76 | 1.61860 | 1.62189 | 1.61360 | ||
| 8298 | 2011.09.01 23:25 | sell | 2767 | 0.76 | 1.61888 | 0.00000 | 0.00000 | ||
| 8299 | 2011.09.01 23:25 | modify | 2767 | 0.76 | 1.61888 | 1.62216 | 1.61188 | ||
| 8300 | 2011.09.01 23:50 | close | 2767 | 0.76 | 1.61822 | 1.62216 | 1.61188 | 50.16 | 22812.78 |
| 8301 | 2011.09.02 00:00 | close | 2766 | 0.76 | 1.61800 | 1.62189 | 1.61360 | 43.62 | 22856.40 |
| 8302 | 2011.09.02 01:45 | sell | 2768 | 0.76 | 1.61881 | 0.00000 | 0.00000 | ||
| 8303 | 2011.09.02 01:45 | modify | 2768 | 0.76 | 1.61881 | 1.62192 | 1.61381 | ||
| 8304 | 2011.09.02 03:00 | sell | 2769 | 0.76 | 1.61923 | 0.00000 | 0.00000 | ||
| 8305 | 2011.09.02 03:00 | modify | 2769 | 0.76 | 1.61923 | 1.62226 | 1.61423 | ||
| 8306 | 2011.09.02 04:25 | sell | 2770 | 0.76 | 1.61975 | 0.00000 | 0.00000 | ||
| 8307 | 2011.09.02 04:25 | modify | 2770 | 0.76 | 1.61975 | 1.62275 | 1.61275 | ||
| 8308 | 2011.09.02 04:25 | sell | 2771 | 0.76 | 1.61975 | 0.00000 | 0.00000 | ||
| 8309 | 2011.09.02 04:25 | modify | 2771 | 0.76 | 1.61975 | 1.62275 | 1.61475 | ||
| 8310 | 2011.09.02 05:40 | close | 2770 | 0.76 | 1.61894 | 1.62275 | 1.61275 | 61.56 | 22917.96 |
| 8311 | 2011.09.02 05:40 | close | 2771 | 0.76 | 1.61894 | 1.62275 | 1.61475 | 61.56 | 22979.52 |
| 8312 | 2011.09.02 05:45 | close | 2768 | 0.76 | 1.61867 | 1.62192 | 1.61381 | 10.64 | 22990.16 |
| 8313 | 2011.09.02 06:05 | close | 2769 | 0.76 | 1.61836 | 1.62226 | 1.61423 | 66.12 | 23056.28 |
| 8314 | 2011.09.05 04:40 | sell | 2772 | 0.77 | 1.61806 | 0.00000 | 0.00000 | ||
| 8315 | 2011.09.05 04:40 | modify | 2772 | 0.77 | 1.61806 | 1.62123 | 1.61306 | ||
| 8316 | 2011.09.05 04:45 | sell | 2773 | 0.77 | 1.61827 | 0.00000 | 0.00000 | ||
| 8317 | 2011.09.05 04:45 | modify | 2773 | 0.77 | 1.61827 | 1.62143 | 1.61127 | ||
| 8318 | 2011.09.05 05:45 | close | 2773 | 0.77 | 1.61800 | 1.62143 | 1.61127 | 20.79 | 23077.07 |
| 8319 | 2011.09.05 07:30 | close | 2772 | 0.77 | 1.61773 | 1.62123 | 1.61306 | 25.41 | 23102.48 |
| 8320 | 2011.09.05 09:00 | sell | 2774 | 0.77 | 1.61849 | 0.00000 | 0.00000 | ||
| 8321 | 2011.09.05 09:00 | modify | 2774 | 0.77 | 1.61849 | 1.62134 | 1.61349 | ||
| 8322 | 2011.09.05 09:15 | close | 2774 | 0.77 | 1.61694 | 1.62134 | 1.61349 | 119.35 | 23221.83 |
| 8323 | 2011.09.05 22:50 | sell | 2775 | 0.77 | 1.61146 | 0.00000 | 0.00000 | ||
| 8324 | 2011.09.05 22:50 | modify | 2775 | 0.77 | 1.61146 | 1.61473 | 1.60646 | ||
| 8325 | 2011.09.06 00:00 | sell | 2776 | 0.77 | 1.61155 | 0.00000 | 0.00000 | ||
| 8326 | 2011.09.06 00:00 | modify | 2776 | 0.77 | 1.61155 | 1.61474 | 1.60655 | ||
| 8327 | 2011.09.06 00:05 | sell | 2777 | 0.77 | 1.61170 | 0.00000 | 0.00000 | ||
| 8328 | 2011.09.06 00:05 | modify | 2777 | 0.77 | 1.61170 | 1.61489 | 1.60470 | ||
| 8329 | 2011.09.06 01:05 | close | 2777 | 0.77 | 1.61085 | 1.61489 | 1.60470 | 65.45 | 23287.28 |
| 8330 | 2011.09.06 01:05 | close | 2775 | 0.77 | 1.61085 | 1.61473 | 1.60646 | 44.97 | 23332.25 |
| 8331 | 2011.09.06 01:50 | close | 2776 | 0.77 | 1.61002 | 1.61474 | 1.60655 | 117.81 | 23450.06 |
| 8332 | 2011.09.06 06:40 | sell | 2778 | 0.78 | 1.60970 | 0.00000 | 0.00000 | ||
| 8333 | 2011.09.06 06:40 | modify | 2778 | 0.78 | 1.60970 | 1.61265 | 1.60270 | ||
| 8334 | 2011.09.06 06:50 | close | 2778 | 0.78 | 1.60955 | 1.61265 | 1.60270 | 11.70 | 23461.76 |
| 8335 | 2011.09.06 09:55 | sell | 2779 | 0.78 | 1.61043 | 0.00000 | 0.00000 | ||
| 8336 | 2011.09.06 09:55 | modify | 2779 | 0.78 | 1.61043 | 1.61330 | 1.60343 | ||
| 8337 | 2011.09.06 09:55 | sell | 2780 | 0.78 | 1.61043 | 0.00000 | 0.00000 | ||
| 8338 | 2011.09.06 09:55 | modify | 2780 | 0.78 | 1.61043 | 1.61330 | 1.60543 | ||
| 8339 | 2011.09.06 11:05 | s/l | 2779 | 0.78 | 1.61330 | 1.61330 | 1.60343 | -223.86 | 23237.90 |
| 8340 | 2011.09.06 11:05 | s/l | 2780 | 0.78 | 1.61330 | 1.61330 | 1.60543 | -223.86 | 23014.04 |
| 8341 | 2011.09.07 03:10 | sell | 2781 | 0.77 | 1.59556 | 0.00000 | 0.00000 | ||
| 8342 | 2011.09.07 03:10 | modify | 2781 | 0.77 | 1.59556 | 1.59877 | 1.58856 | ||
| 8343 | 2011.09.07 03:15 | sell | 2782 | 0.77 | 1.59612 | 0.00000 | 0.00000 | ||
| 8344 | 2011.09.07 03:15 | modify | 2782 | 0.77 | 1.59612 | 1.59933 | 1.59112 | ||
| 8345 | 2011.09.07 03:35 | close | 2781 | 0.77 | 1.59498 | 1.59877 | 1.58856 | 44.66 | 23058.70 |
| 8346 | 2011.09.07 03:40 | close | 2782 | 0.77 | 1.59472 | 1.59933 | 1.59112 | 107.80 | 23166.50 |
| 8347 | 2011.09.07 04:30 | sell | 2783 | 0.77 | 1.59670 | 0.00000 | 0.00000 | ||
| 8348 | 2011.09.07 04:30 | modify | 2783 | 0.77 | 1.59670 | 1.59984 | 1.58970 | ||
| 8349 | 2011.09.07 04:30 | sell | 2784 | 0.77 | 1.59670 | 0.00000 | 0.00000 | ||
| 8350 | 2011.09.07 04:30 | modify | 2784 | 0.77 | 1.59670 | 1.59984 | 1.59170 | ||
| 8351 | 2011.09.07 04:35 | sell | 2785 | 0.77 | 1.59705 | 0.00000 | 0.00000 | ||
| 8352 | 2011.09.07 04:35 | modify | 2785 | 0.77 | 1.59705 | 1.60019 | 1.59005 | ||
| 8353 | 2011.09.07 04:55 | close | 2783 | 0.77 | 1.59552 | 1.59984 | 1.58970 | 90.86 | 23257.36 |
| 8354 | 2011.09.07 05:35 | sell | 2786 | 0.78 | 1.59729 | 0.00000 | 0.00000 | ||
| 8355 | 2011.09.07 05:35 | modify | 2786 | 0.78 | 1.59729 | 1.60036 | 1.59029 | ||
| 8356 | 2011.09.07 06:15 | sell | 2787 | 0.78 | 1.59778 | 0.00000 | 0.00000 | ||
| 8357 | 2011.09.07 06:15 | modify | 2787 | 0.78 | 1.59778 | 1.60079 | 1.59278 | ||
| 8358 | 2011.09.07 06:20 | sell | 2788 | 0.78 | 1.59780 | 0.00000 | 0.00000 | ||
| 8359 | 2011.09.07 06:20 | modify | 2788 | 0.78 | 1.59780 | 1.60080 | 1.59280 | ||
| 8360 | 2011.09.07 07:00 | sell | 2789 | 0.78 | 1.59920 | 0.00000 | 0.00000 | ||
| 8361 | 2011.09.07 07:00 | modify | 2789 | 0.78 | 1.59920 | 1.60215 | 1.59420 | ||
| 8362 | 2011.09.07 08:50 | s/l | 2784 | 0.77 | 1.59984 | 1.59984 | 1.59170 | -241.78 | 23015.58 |
| 8363 | 2011.09.07 09:10 | close | 2786 | 0.78 | 1.59702 | 1.60036 | 1.59029 | 21.06 | 23036.64 |
| 8364 | 2011.09.07 09:10 | close | 2785 | 0.77 | 1.59702 | 1.60019 | 1.59005 | 2.31 | 23038.95 |
| 8365 | 2011.09.07 09:10 | close | 2788 | 0.78 | 1.59702 | 1.60080 | 1.59280 | 60.84 | 23099.79 |
| 8366 | 2011.09.07 09:45 | s/l | 2787 | 0.78 | 1.60079 | 1.60079 | 1.59278 | -234.78 | 22865.01 |
| 8367 | 2011.09.07 11:05 | s/l | 2789 | 0.78 | 1.60215 | 1.60215 | 1.59420 | -230.10 | 22634.91 |
| 8368 | 2011.09.07 21:15 | sell | 2790 | 0.75 | 1.59856 | 0.00000 | 0.00000 | ||
| 8369 | 2011.09.07 21:15 | modify | 2790 | 0.75 | 1.59856 | 1.60201 | 1.59356 | ||
| 8370 | 2011.09.07 22:15 | close | 2790 | 0.75 | 1.59748 | 1.60201 | 1.59356 | 81.00 | 22715.91 |
| 8371 | 2011.09.09 01:45 | sell | 2791 | 0.76 | 1.59733 | 0.00000 | 0.00000 | ||
| 8372 | 2011.09.09 01:45 | modify | 2791 | 0.76 | 1.59733 | 1.60076 | 1.59033 | ||
| 8373 | 2011.09.09 02:25 | close | 2791 | 0.76 | 1.59719 | 1.60076 | 1.59033 | 10.64 | 22726.55 |
| 8374 | 2011.09.09 03:30 | sell | 2792 | 0.76 | 1.59825 | 0.00000 | 0.00000 | ||
| 8375 | 2011.09.09 03:30 | modify | 2792 | 0.76 | 1.59825 | 1.60152 | 1.59325 | ||
| 8376 | 2011.09.09 07:25 | close | 2792 | 0.76 | 1.59751 | 1.60152 | 1.59325 | 56.24 | 22782.79 |
| 8377 | 2011.09.12 22:45 | sell | 2793 | 0.76 | 1.58332 | 0.00000 | 0.00000 | ||
| 8378 | 2011.09.12 22:45 | modify | 2793 | 0.76 | 1.58332 | 1.58682 | 1.57632 | ||
| 8379 | 2011.09.12 22:45 | sell | 2794 | 0.76 | 1.58332 | 0.00000 | 0.00000 | ||
| 8380 | 2011.09.12 22:45 | modify | 2794 | 0.76 | 1.58332 | 1.58682 | 1.57832 | ||
| 8381 | 2011.09.12 22:45 | sell | 2795 | 0.76 | 1.58332 | 0.00000 | 0.00000 | ||
| 8382 | 2011.09.12 22:45 | modify | 2795 | 0.76 | 1.58332 | 1.58682 | 1.57832 | ||
| 8383 | 2011.09.12 23:45 | s/l | 2793 | 0.76 | 1.58682 | 1.58682 | 1.57632 | -266.00 | 22516.79 |
| 8384 | 2011.09.12 23:45 | s/l | 2794 | 0.76 | 1.58682 | 1.58682 | 1.57832 | -266.00 | 22250.79 |
| 8385 | 2011.09.12 23:45 | s/l | 2795 | 0.76 | 1.58682 | 1.58682 | 1.57832 | -266.00 | 21984.79 |
| 8386 | 2011.09.12 23:45 | sell | 2796 | 0.73 | 1.58661 | 0.00000 | 0.00000 | ||
| 8387 | 2011.09.12 23:45 | modify | 2796 | 0.73 | 1.58661 | 1.59008 | 1.58161 | ||
| 8388 | 2011.09.13 08:05 | close | 2796 | 0.73 | 1.58564 | 1.59008 | 1.58161 | 68.91 | 22053.70 |
| 8389 | 2011.09.14 03:10 | sell | 2797 | 0.74 | 1.57900 | 0.00000 | 0.00000 | ||
| 8390 | 2011.09.14 03:10 | modify | 2797 | 0.74 | 1.57900 | 1.58222 | 1.57200 | ||
| 8391 | 2011.09.14 03:20 | sell | 2798 | 0.74 | 1.57901 | 0.00000 | 0.00000 | ||
| 8392 | 2011.09.14 03:20 | modify | 2798 | 0.74 | 1.57901 | 1.58221 | 1.57401 | ||
| 8393 | 2011.09.14 03:35 | sell | 2799 | 0.74 | 1.57952 | 0.00000 | 0.00000 | ||
| 8394 | 2011.09.14 03:35 | modify | 2799 | 0.74 | 1.57952 | 1.58270 | 1.57252 | ||
| 8395 | 2011.09.14 03:40 | sell | 2800 | 0.74 | 1.57958 | 0.00000 | 0.00000 | ||
| 8396 | 2011.09.14 03:40 | modify | 2800 | 0.74 | 1.57958 | 1.58275 | 1.57258 | ||
| 8397 | 2011.09.14 04:10 | close | 2800 | 0.74 | 1.57941 | 1.58275 | 1.57258 | 12.58 | 22066.28 |
| 8398 | 2011.09.14 04:50 | close | 2797 | 0.74 | 1.57882 | 1.58222 | 1.57200 | 13.32 | 22079.60 |
| 8399 | 2011.09.14 05:00 | close | 2799 | 0.74 | 1.57828 | 1.58270 | 1.57252 | 91.76 | 22171.36 |
| 8400 | 2011.09.14 05:00 | close | 2798 | 0.74 | 1.57828 | 1.58221 | 1.57401 | 54.02 | 22225.38 |
| 8401 | 2011.09.19 09:15 | sell | 2801 | 0.74 | 1.57056 | 0.00000 | 0.00000 | ||
| 8402 | 2011.09.19 09:15 | modify | 2801 | 0.74 | 1.57056 | 1.57349 | 1.56556 | ||
| 8403 | 2011.09.19 09:20 | close | 2801 | 0.74 | 1.56951 | 1.57349 | 1.56556 | 77.70 | 22303.08 |
| 8404 | 2011.09.19 09:40 | sell | 2802 | 0.74 | 1.57127 | 0.00000 | 0.00000 | ||
| 8405 | 2011.09.19 09:40 | modify | 2802 | 0.74 | 1.57127 | 1.57422 | 1.56427 | ||
| 8406 | 2011.09.19 09:40 | sell | 2803 | 0.74 | 1.57127 | 0.00000 | 0.00000 | ||
| 8407 | 2011.09.19 09:40 | modify | 2803 | 0.74 | 1.57127 | 1.57422 | 1.56427 | ||
| 8408 | 2011.09.19 09:40 | sell | 2804 | 0.74 | 1.57127 | 0.00000 | 0.00000 | ||
| 8409 | 2011.09.19 09:40 | modify | 2804 | 0.74 | 1.57127 | 1.57422 | 1.56627 | ||
| 8410 | 2011.09.19 10:20 | s/l | 2802 | 0.74 | 1.57422 | 1.57422 | 1.56427 | -218.30 | 22084.78 |
| 8411 | 2011.09.19 10:20 | s/l | 2803 | 0.74 | 1.57422 | 1.57422 | 1.56427 | -218.30 | 21866.48 |
| 8412 | 2011.09.19 10:20 | s/l | 2804 | 0.74 | 1.57422 | 1.57422 | 1.56627 | -218.30 | 21648.18 |
| 8413 | 2011.09.19 21:10 | sell | 2805 | 0.72 | 1.56941 | 0.00000 | 0.00000 | ||
| 8414 | 2011.09.19 21:10 | modify | 2805 | 0.72 | 1.56941 | 1.57273 | 1.56441 | ||
| 8415 | 2011.09.19 22:30 | sell | 2806 | 0.72 | 1.57079 | 0.00000 | 0.00000 | ||
| 8416 | 2011.09.19 22:30 | modify | 2806 | 0.72 | 1.57079 | 1.57412 | 1.56579 | ||
| 8417 | 2011.09.20 00:20 | close | 2805 | 0.72 | 1.56936 | 1.57273 | 1.56441 | 1.73 | 21649.91 |
| 8418 | 2011.09.20 01:25 | close | 2806 | 0.72 | 1.56724 | 1.57412 | 1.56579 | 253.73 | 21903.64 |
| 8419 | 2011.09.21 19:25 | sell | 2807 | 0.73 | 1.56400 | 0.00000 | 0.00000 | ||
| 8420 | 2011.09.21 19:25 | modify | 2807 | 0.73 | 1.56400 | 1.56741 | 1.55700 | ||
| 8421 | 2011.09.21 19:25 | sell | 2808 | 0.73 | 1.56400 | 0.00000 | 0.00000 | ||
| 8422 | 2011.09.21 19:25 | modify | 2808 | 0.73 | 1.56400 | 1.56741 | 1.55900 | ||
| 8423 | 2011.09.21 20:00 | sell | 2809 | 0.73 | 1.56435 | 0.00000 | 0.00000 | ||
| 8424 | 2011.09.21 20:00 | modify | 2809 | 0.73 | 1.56435 | 1.56778 | 1.55935 | ||
| 8425 | 2011.09.21 20:10 | sell | 2810 | 0.73 | 1.56635 | 0.00000 | 0.00000 | ||
| 8426 | 2011.09.21 20:10 | modify | 2810 | 0.73 | 1.56635 | 1.56980 | 1.55935 | ||
| 8427 | 2011.09.21 20:35 | s/l | 2807 | 0.73 | 1.56741 | 1.56741 | 1.55700 | -248.93 | 21654.71 |
| 8428 | 2011.09.21 20:35 | s/l | 2808 | 0.73 | 1.56741 | 1.56741 | 1.55900 | -248.93 | 21405.78 |
| 8429 | 2011.09.21 20:35 | s/l | 2809 | 0.73 | 1.56778 | 1.56778 | 1.55935 | -250.39 | 21155.39 |
| 8430 | 2011.09.21 21:25 | close | 2810 | 0.73 | 1.56320 | 1.56980 | 1.55935 | 229.95 | 21385.34 |
| 8431 | 2011.09.22 09:45 | sell | 2811 | 0.71 | 1.54756 | 0.00000 | 0.00000 | ||
| 8432 | 2011.09.22 09:45 | modify | 2811 | 0.71 | 1.54756 | 1.55079 | 1.54056 | ||
| 8433 | 2011.09.22 09:55 | sell | 2812 | 0.71 | 1.54890 | 0.00000 | 0.00000 | ||
| 8434 | 2011.09.22 09:55 | modify | 2812 | 0.71 | 1.54890 | 1.55213 | 1.54190 | ||
| 8435 | 2011.09.22 09:55 | sell | 2813 | 0.71 | 1.54890 | 0.00000 | 0.00000 | ||
| 8436 | 2011.09.22 09:55 | modify | 2813 | 0.71 | 1.54890 | 1.55213 | 1.54390 | ||
| 8437 | 2011.09.22 09:55 | sell | 2814 | 0.71 | 1.54890 | 0.00000 | 0.00000 | ||
| 8438 | 2011.09.22 09:55 | modify | 2814 | 0.71 | 1.54890 | 1.55213 | 1.54390 | ||
| 8439 | 2011.09.22 10:30 | close | 2811 | 0.71 | 1.54737 | 1.55079 | 1.54056 | 13.49 | 21398.83 |
| 8440 | 2011.09.22 10:30 | close | 2814 | 0.71 | 1.54737 | 1.55213 | 1.54390 | 108.63 | 21507.46 |
| 8441 | 2011.09.22 10:55 | close | 2812 | 0.71 | 1.54655 | 1.55213 | 1.54190 | 166.85 | 21674.31 |
| 8442 | 2011.09.22 10:55 | close | 2813 | 0.71 | 1.54655 | 1.55213 | 1.54390 | 166.85 | 21841.16 |
| 8443 | 2011.09.22 21:30 | sell | 2815 | 0.73 | 1.54020 | 0.00000 | 0.00000 | ||
| 8444 | 2011.09.22 21:30 | modify | 2815 | 0.73 | 1.54020 | 1.54399 | 1.53320 | ||
| 8445 | 2011.09.22 21:30 | sell | 2816 | 0.73 | 1.54020 | 0.00000 | 0.00000 | ||
| 8446 | 2011.09.22 21:30 | modify | 2816 | 0.73 | 1.54020 | 1.54399 | 1.53520 | ||
| 8447 | 2011.09.22 21:55 | close | 2815 | 0.73 | 1.53671 | 1.54399 | 1.53320 | 254.77 | 22095.93 |
| 8448 | 2011.09.22 22:00 | close | 2816 | 0.73 | 1.53584 | 1.54399 | 1.53520 | 318.28 | 22414.21 |
| 8449 | 2011.09.23 03:00 | sell | 2817 | 0.75 | 1.53862 | 0.00000 | 0.00000 | ||
| 8450 | 2011.09.23 03:00 | modify | 2817 | 0.75 | 1.53862 | 1.54223 | 1.53362 | ||
| 8451 | 2011.09.23 03:15 | s/l | 2817 | 0.75 | 1.54223 | 1.54223 | 1.53362 | -270.75 | 22143.46 |
| 8452 | 2011.09.23 03:15 | sell | 2818 | 0.74 | 1.54259 | 0.00000 | 0.00000 | ||
| 8453 | 2011.09.23 03:15 | modify | 2818 | 0.74 | 1.54259 | 1.54621 | 1.53759 | ||
| 8454 | 2011.09.23 08:35 | close | 2818 | 0.74 | 1.53777 | 1.54621 | 1.53759 | 356.68 | 22500.14 |
| 8455 | 2011.09.29 04:55 | sell | 2819 | 0.75 | 1.55850 | 0.00000 | 0.00000 | ||
| 8456 | 2011.09.29 04:55 | modify | 2819 | 0.75 | 1.55850 | 1.56169 | 1.55150 | ||
| 8457 | 2011.09.29 04:55 | sell | 2820 | 0.75 | 1.55850 | 0.00000 | 0.00000 | ||
| 8458 | 2011.09.29 04:55 | modify | 2820 | 0.75 | 1.55850 | 1.56169 | 1.55350 | ||
| 8459 | 2011.09.29 05:00 | sell | 2821 | 0.75 | 1.55915 | 0.00000 | 0.00000 | ||
| 8460 | 2011.09.29 05:00 | modify | 2821 | 0.75 | 1.55915 | 1.56234 | 1.55215 | ||
| 8461 | 2011.09.29 05:00 | sell | 2822 | 0.75 | 1.55915 | 0.00000 | 0.00000 | ||
| 8462 | 2011.09.29 05:00 | modify | 2822 | 0.75 | 1.55915 | 1.56234 | 1.55415 | ||
| 8463 | 2011.09.29 06:40 | s/l | 2819 | 0.75 | 1.56169 | 1.56169 | 1.55150 | -239.25 | 22260.89 |
| 8464 | 2011.09.29 06:40 | s/l | 2820 | 0.75 | 1.56169 | 1.56169 | 1.55350 | -239.25 | 22021.64 |
| 8465 | 2011.09.29 07:00 | s/l | 2821 | 0.75 | 1.56234 | 1.56234 | 1.55215 | -239.25 | 21782.39 |
| 8466 | 2011.09.29 07:00 | s/l | 2822 | 0.75 | 1.56234 | 1.56234 | 1.55415 | -239.25 | 21543.14 |
| 8467 | 2011.10.04 04:15 | sell | 2823 | 0.72 | 1.54507 | 0.00000 | 0.00000 | ||
| 8468 | 2011.10.04 04:15 | modify | 2823 | 0.72 | 1.54507 | 1.54846 | 1.53807 | ||
| 8469 | 2011.10.04 04:15 | sell | 2824 | 0.72 | 1.54507 | 0.00000 | 0.00000 | ||
| 8470 | 2011.10.04 04:15 | modify | 2824 | 0.72 | 1.54507 | 1.54846 | 1.54007 | ||
| 8471 | 2011.10.04 04:15 | sell | 2825 | 0.72 | 1.54507 | 0.00000 | 0.00000 | ||
| 8472 | 2011.10.04 04:15 | modify | 2825 | 0.72 | 1.54507 | 1.54846 | 1.54007 | ||
| 8473 | 2011.10.04 04:20 | close | 2825 | 0.72 | 1.54455 | 1.54846 | 1.54007 | 37.44 | 21580.58 |
| 8474 | 2011.10.04 04:35 | sell | 2826 | 0.72 | 1.54529 | 0.00000 | 0.00000 | ||
| 8475 | 2011.10.04 04:35 | modify | 2826 | 0.72 | 1.54529 | 1.54866 | 1.53829 | ||
| 8476 | 2011.10.04 04:40 | sell | 2827 | 0.72 | 1.54572 | 0.00000 | 0.00000 | ||
| 8477 | 2011.10.04 04:40 | modify | 2827 | 0.72 | 1.54572 | 1.54909 | 1.53872 | ||
| 8478 | 2011.10.04 05:15 | close | 2827 | 0.72 | 1.54533 | 1.54909 | 1.53872 | 28.08 | 21608.66 |
| 8479 | 2011.10.04 05:40 | close | 2823 | 0.72 | 1.54487 | 1.54846 | 1.53807 | 14.40 | 21623.06 |
| 8480 | 2011.10.04 05:45 | close | 2826 | 0.72 | 1.54466 | 1.54866 | 1.53829 | 45.36 | 21668.42 |
| 8481 | 2011.10.04 06:25 | close | 2824 | 0.72 | 1.54398 | 1.54846 | 1.54007 | 78.48 | 21746.90 |
| 8482 | 2011.10.04 17:45 | sell | 2828 | 0.72 | 1.54103 | 0.00000 | 0.00000 | ||
| 8483 | 2011.10.04 17:45 | modify | 2828 | 0.72 | 1.54103 | 1.54445 | 1.53603 | ||
| 8484 | 2011.10.04 17:50 | sell | 2829 | 0.72 | 1.54168 | 0.00000 | 0.00000 | ||
| 8485 | 2011.10.04 17:50 | modify | 2829 | 0.72 | 1.54168 | 1.54511 | 1.53468 | ||
| 8486 | 2011.10.04 17:55 | sell | 2830 | 0.72 | 1.54086 | 0.00000 | 0.00000 | ||
| 8487 | 2011.10.04 17:55 | modify | 2830 | 0.72 | 1.54086 | 1.54430 | 1.53386 | ||
| 8488 | 2011.10.04 18:20 | close | 2830 | 0.72 | 1.53928 | 1.54430 | 1.53386 | 113.76 | 21860.66 |
| 8489 | 2011.10.04 18:40 | close | 2829 | 0.72 | 1.53813 | 1.54511 | 1.53468 | 255.60 | 22116.26 |
| 8490 | 2011.10.04 18:40 | close | 2828 | 0.72 | 1.53813 | 1.54445 | 1.53603 | 208.80 | 22325.06 |
| 8491 | 2011.10.04 22:40 | sell | 2831 | 0.74 | 1.54102 | 0.00000 | 0.00000 | ||
| 8492 | 2011.10.04 22:40 | modify | 2831 | 0.74 | 1.54102 | 1.54462 | 1.53602 | ||
| 8493 | 2011.10.04 22:45 | sell | 2832 | 0.74 | 1.54166 | 0.00000 | 0.00000 | ||
| 8494 | 2011.10.04 22:45 | modify | 2832 | 0.74 | 1.54166 | 1.54526 | 1.53666 | ||
| 8495 | 2011.10.04 23:05 | s/l | 2831 | 0.74 | 1.54462 | 1.54462 | 1.53602 | -266.40 | 22058.66 |
| 8496 | 2011.10.04 23:05 | sell | 2833 | 0.74 | 1.54395 | 0.00000 | 0.00000 | ||
| 8497 | 2011.10.04 23:05 | modify | 2833 | 0.74 | 1.54395 | 1.54756 | 1.53895 | ||
| 8498 | 2011.10.04 23:15 | s/l | 2832 | 0.74 | 1.54526 | 1.54526 | 1.53666 | -266.40 | 21792.26 |
| 8499 | 2011.10.04 23:15 | s/l | 2833 | 0.74 | 1.54756 | 1.54756 | 1.53895 | -267.14 | 21525.12 |
| 8500 | 2011.10.06 20:15 | sell | 2834 | 0.72 | 1.54109 | 0.00000 | 0.00000 | ||
| 8501 | 2011.10.06 20:15 | modify | 2834 | 0.72 | 1.54109 | 1.54485 | 1.53409 | ||
| 8502 | 2011.10.06 20:15 | sell | 2835 | 0.72 | 1.54109 | 0.00000 | 0.00000 | ||
| 8503 | 2011.10.06 20:15 | modify | 2835 | 0.72 | 1.54109 | 1.54485 | 1.53609 | ||
| 8504 | 2011.10.06 21:10 | sell | 2836 | 0.72 | 1.54373 | 0.00000 | 0.00000 | ||
| 8505 | 2011.10.06 21:10 | modify | 2836 | 0.72 | 1.54373 | 1.54753 | 1.53873 | ||
| 8506 | 2011.10.06 22:45 | s/l | 2834 | 0.72 | 1.54485 | 1.54485 | 1.53409 | -270.72 | 21254.40 |
| 8507 | 2011.10.06 22:45 | s/l | 2835 | 0.72 | 1.54485 | 1.54485 | 1.53609 | -270.72 | 20983.68 |
| 8508 | 2011.10.07 03:55 | close | 2836 | 0.72 | 1.54257 | 1.54753 | 1.53873 | 81.65 | 21065.32 |
| 8509 | 2011.10.10 16:00 | buy | 2837 | 0.70 | 1.56338 | 0.00000 | 0.00000 | ||
| 8510 | 2011.10.10 16:00 | modify | 2837 | 0.70 | 1.56338 | 1.56016 | 1.57038 | ||
| 8511 | 2011.10.10 16:30 | close | 2837 | 0.70 | 1.56552 | 1.56016 | 1.57038 | 149.80 | 21215.12 |
| 8512 | 2011.10.10 22:25 | buy | 2838 | 0.71 | 1.56586 | 0.00000 | 0.00000 | ||
| 8513 | 2011.10.10 22:25 | modify | 2838 | 0.71 | 1.56586 | 1.56259 | 1.57286 | ||
| 8514 | 2011.10.10 23:05 | close | 2838 | 0.71 | 1.56741 | 1.56259 | 1.57286 | 110.05 | 21325.17 |
| 8515 | 2011.10.11 01:00 | buy | 2839 | 0.71 | 1.56564 | 0.00000 | 0.00000 | ||
| 8516 | 2011.10.11 01:00 | modify | 2839 | 0.71 | 1.56564 | 1.56249 | 1.57264 | ||
| 8517 | 2011.10.11 01:00 | buy | 2840 | 0.71 | 1.56564 | 0.00000 | 0.00000 | ||
| 8518 | 2011.10.11 01:00 | modify | 2840 | 0.71 | 1.56564 | 1.56249 | 1.57064 | ||
| 8519 | 2011.10.11 05:30 | buy | 2841 | 0.71 | 1.56340 | 0.00000 | 0.00000 | ||
| 8520 | 2011.10.11 05:30 | modify | 2841 | 0.71 | 1.56340 | 1.56039 | 1.56840 | ||
| 8521 | 2011.10.11 06:05 | s/l | 2839 | 0.71 | 1.56249 | 1.56249 | 1.57264 | -223.65 | 21101.52 |
| 8522 | 2011.10.11 06:05 | s/l | 2840 | 0.71 | 1.56249 | 1.56249 | 1.57064 | -223.65 | 20877.87 |
| 8523 | 2011.10.11 07:15 | buy | 2842 | 0.70 | 1.56180 | 0.00000 | 0.00000 | ||
| 8524 | 2011.10.11 07:15 | modify | 2842 | 0.70 | 1.56180 | 1.55888 | 1.56680 | ||
| 8525 | 2011.10.11 09:10 | close | 2841 | 0.71 | 1.56380 | 1.56039 | 1.56840 | 28.40 | 20906.27 |
| 8526 | 2011.10.11 10:15 | close | 2842 | 0.70 | 1.56368 | 1.55888 | 1.56680 | 131.60 | 21037.87 |
| 8527 | 2011.10.11 22:50 | sell | 2843 | 0.70 | 1.56103 | 0.00000 | 0.00000 | ||
| 8528 | 2011.10.11 22:50 | modify | 2843 | 0.70 | 1.56103 | 1.56433 | 1.55603 | ||
| 8529 | 2011.10.11 23:10 | sell | 2844 | 0.70 | 1.56163 | 0.00000 | 0.00000 | ||
| 8530 | 2011.10.11 23:10 | modify | 2844 | 0.70 | 1.56163 | 1.56492 | 1.55663 | ||
| 8531 | 2011.10.11 23:35 | close | 2843 | 0.70 | 1.55877 | 1.56433 | 1.55603 | 158.20 | 21196.07 |
| 8532 | 2011.10.11 23:40 | close | 2844 | 0.70 | 1.55778 | 1.56492 | 1.55663 | 269.50 | 21465.57 |
| 8533 | 2011.10.12 08:20 | sell | 2845 | 0.72 | 1.55799 | 0.00000 | 0.00000 | ||
| 8534 | 2011.10.12 08:20 | modify | 2845 | 0.72 | 1.55799 | 1.56091 | 1.55299 | ||
| 8535 | 2011.10.12 08:45 | sell | 2846 | 0.72 | 1.55856 | 0.00000 | 0.00000 | ||
| 8536 | 2011.10.12 08:45 | modify | 2846 | 0.72 | 1.55856 | 1.56147 | 1.55356 | ||
| 8537 | 2011.10.12 11:00 | s/l | 2845 | 0.72 | 1.56091 | 1.56091 | 1.55299 | -210.24 | 21255.33 |
| 8538 | 2011.10.12 11:00 | s/l | 2846 | 0.72 | 1.56147 | 1.56147 | 1.55356 | -209.52 | 21045.81 |
| 8539 | 2011.10.12 21:15 | buy | 2847 | 0.70 | 1.57504 | 0.00000 | 0.00000 | ||
| 8540 | 2011.10.12 21:15 | modify | 2847 | 0.70 | 1.57504 | 1.57153 | 1.58004 | ||
| 8541 | 2011.10.12 21:20 | close | 2847 | 0.70 | 1.57556 | 1.57153 | 1.58004 | 36.40 | 21082.21 |
| 8542 | 2011.10.12 23:20 | buy | 2848 | 0.70 | 1.57498 | 0.00000 | 0.00000 | ||
| 8543 | 2011.10.12 23:20 | modify | 2848 | 0.70 | 1.57498 | 1.57147 | 1.58198 | ||
| 8544 | 2011.10.12 23:45 | buy | 2849 | 0.70 | 1.57472 | 0.00000 | 0.00000 | ||
| 8545 | 2011.10.12 23:45 | modify | 2849 | 0.70 | 1.57472 | 1.57123 | 1.57972 | ||
| 8546 | 2011.10.12 23:50 | buy | 2850 | 0.70 | 1.57462 | 0.00000 | 0.00000 | ||
| 8547 | 2011.10.12 23:50 | modify | 2850 | 0.70 | 1.57462 | 1.57113 | 1.58162 | ||
| 8548 | 2011.10.13 03:40 | close | 2848 | 0.70 | 1.57533 | 1.57147 | 1.58198 | 24.71 | 21106.92 |
| 8549 | 2011.10.13 03:40 | close | 2850 | 0.70 | 1.57533 | 1.57113 | 1.58162 | 49.91 | 21156.83 |
| 8550 | 2011.10.13 03:40 | close | 2849 | 0.70 | 1.57533 | 1.57123 | 1.57972 | 42.91 | 21199.74 |
| 8551 | 2011.10.13 09:30 | buy | 2851 | 0.71 | 1.57307 | 0.00000 | 0.00000 | ||
| 8552 | 2011.10.13 09:30 | modify | 2851 | 0.71 | 1.57307 | 1.57013 | 1.57807 | ||
| 8553 | 2011.10.13 10:05 | close | 2851 | 0.71 | 1.57487 | 1.57013 | 1.57807 | 127.80 | 21327.54 |
| 8554 | 2011.10.14 01:45 | buy | 2852 | 0.71 | 1.57439 | 0.00000 | 0.00000 | ||
| 8555 | 2011.10.14 01:45 | modify | 2852 | 0.71 | 1.57439 | 1.57120 | 1.58139 | ||
| 8556 | 2011.10.14 01:45 | buy | 2853 | 0.71 | 1.57439 | 0.00000 | 0.00000 | ||
| 8557 | 2011.10.14 01:45 | modify | 2853 | 0.71 | 1.57439 | 1.57120 | 1.57939 | ||
| 8558 | 2011.10.14 03:10 | close | 2853 | 0.71 | 1.57543 | 1.57120 | 1.57939 | 73.84 | 21401.38 |
| 8559 | 2011.10.14 04:00 | buy | 2854 | 0.71 | 1.57235 | 0.00000 | 0.00000 | ||
| 8560 | 2011.10.14 04:00 | modify | 2854 | 0.71 | 1.57235 | 1.56921 | 1.57735 | ||
| 8561 | 2011.10.14 07:15 | close | 2852 | 0.71 | 1.57512 | 1.57120 | 1.58139 | 51.83 | 21453.21 |
| 8562 | 2011.10.14 07:15 | close | 2854 | 0.71 | 1.57512 | 1.56921 | 1.57735 | 196.67 | 21649.88 |
| 8563 | 2011.10.17 03:05 | buy | 2855 | 0.72 | 1.58082 | 0.00000 | 0.00000 | ||
| 8564 | 2011.10.17 03:05 | modify | 2855 | 0.72 | 1.58082 | 1.57766 | 1.58782 | ||
| 8565 | 2011.10.17 03:55 | buy | 2856 | 0.72 | 1.57970 | 0.00000 | 0.00000 | ||
| 8566 | 2011.10.17 03:55 | modify | 2856 | 0.72 | 1.57970 | 1.57655 | 1.58670 | ||
| 8567 | 2011.10.17 08:25 | close | 2856 | 0.72 | 1.57997 | 1.57655 | 1.58670 | 19.44 | 21669.32 |
| 8568 | 2011.10.17 08:45 | buy | 2857 | 0.72 | 1.57870 | 0.00000 | 0.00000 | ||
| 8569 | 2011.10.17 08:45 | modify | 2857 | 0.72 | 1.57870 | 1.57581 | 1.58370 | ||
| 8570 | 2011.10.17 09:35 | close | 2855 | 0.72 | 1.58098 | 1.57766 | 1.58782 | 11.52 | 21680.84 |
| 8571 | 2011.10.17 09:35 | close | 2857 | 0.72 | 1.58098 | 1.57581 | 1.58370 | 164.16 | 21845.00 |
| 8572 | 2011.10.18 03:30 | sell | 2858 | 0.73 | 1.57679 | 0.00000 | 0.00000 | ||
| 8573 | 2011.10.18 03:30 | modify | 2858 | 0.73 | 1.57679 | 1.57984 | 1.57179 | ||
| 8574 | 2011.10.18 04:55 | s/l | 2858 | 0.73 | 1.57984 | 1.57984 | 1.57179 | -222.65 | 21622.35 |
| 8575 | 2011.10.19 19:00 | buy | 2859 | 0.72 | 1.57987 | 0.00000 | 0.00000 | ||
| 8576 | 2011.10.19 19:00 | modify | 2859 | 0.72 | 1.57987 | 1.57644 | 1.58687 | ||
| 8577 | 2011.10.19 20:30 | buy | 2860 | 0.72 | 1.57969 | 0.00000 | 0.00000 | ||
| 8578 | 2011.10.19 20:30 | modify | 2860 | 0.72 | 1.57969 | 1.57627 | 1.58469 | ||
| 8579 | 2011.10.19 20:35 | buy | 2861 | 0.72 | 1.57938 | 0.00000 | 0.00000 | ||
| 8580 | 2011.10.19 20:35 | modify | 2861 | 0.72 | 1.57938 | 1.57596 | 1.58638 | ||
| 8581 | 2011.10.19 20:40 | buy | 2862 | 0.72 | 1.57866 | 0.00000 | 0.00000 | ||
| 8582 | 2011.10.19 20:40 | modify | 2862 | 0.72 | 1.57866 | 1.57524 | 1.58566 | ||
| 8583 | 2011.10.19 21:15 | buy | 2863 | 0.72 | 1.57704 | 0.00000 | 0.00000 | ||
| 8584 | 2011.10.19 21:15 | modify | 2863 | 0.72 | 1.57704 | 1.57360 | 1.58204 | ||
| 8585 | 2011.10.19 21:25 | s/l | 2859 | 0.72 | 1.57644 | 1.57644 | 1.58687 | -246.96 | 21375.39 |
| 8586 | 2011.10.19 21:30 | s/l | 2860 | 0.72 | 1.57627 | 1.57627 | 1.58469 | -246.24 | 21129.15 |
| 8587 | 2011.10.19 21:35 | s/l | 2861 | 0.72 | 1.57596 | 1.57596 | 1.58638 | -246.24 | 20882.91 |
| 8588 | 2011.10.19 21:35 | buy | 2864 | 0.70 | 1.57623 | 0.00000 | 0.00000 | ||
| 8589 | 2011.10.19 21:35 | modify | 2864 | 0.70 | 1.57623 | 1.57278 | 1.58123 | ||
| 8590 | 2011.10.19 22:10 | s/l | 2862 | 0.72 | 1.57524 | 1.57524 | 1.58566 | -246.24 | 20636.67 |
| 8591 | 2011.10.20 03:20 | close | 2863 | 0.72 | 1.57813 | 1.57360 | 1.58204 | 78.70 | 20715.37 |
| 8592 | 2011.10.20 03:25 | close | 2864 | 0.70 | 1.57791 | 1.57278 | 1.58123 | 117.81 | 20833.18 |
| 8593 | 2011.10.21 03:55 | buy | 2865 | 0.69 | 1.57784 | 0.00000 | 0.00000 | ||
| 8594 | 2011.10.21 03:55 | modify | 2865 | 0.69 | 1.57784 | 1.57453 | 1.58484 | ||
| 8595 | 2011.10.21 04:05 | close | 2865 | 0.69 | 1.57971 | 1.57453 | 1.58484 | 129.03 | 20962.21 |
| 8596 | 2011.10.21 07:45 | buy | 2866 | 0.70 | 1.57957 | 0.00000 | 0.00000 | ||
| 8597 | 2011.10.21 07:45 | modify | 2866 | 0.70 | 1.57957 | 1.57653 | 1.58457 | ||
| 8598 | 2011.10.21 08:10 | close | 2866 | 0.70 | 1.57978 | 1.57653 | 1.58457 | 14.70 | 20976.91 |
| 8599 | 2011.10.21 09:55 | buy | 2867 | 0.70 | 1.57848 | 0.00000 | 0.00000 | ||
| 8600 | 2011.10.21 09:55 | modify | 2867 | 0.70 | 1.57848 | 1.57554 | 1.58548 | ||
| 8601 | 2011.10.21 11:15 | s/l | 2867 | 0.70 | 1.57554 | 1.57554 | 1.58548 | -205.80 | 20771.11 |
| 8602 | 2011.10.24 16:15 | buy | 2868 | 0.69 | 1.59159 | 0.00000 | 0.00000 | ||
| 8603 | 2011.10.24 16:15 | modify | 2868 | 0.69 | 1.59159 | 1.58841 | 1.59659 | ||
| 8604 | 2011.10.24 17:15 | close | 2868 | 0.69 | 1.59492 | 1.58841 | 1.59659 | 229.77 | 21000.88 |
| 8605 | 2011.10.24 22:50 | buy | 2869 | 0.70 | 1.59741 | 0.00000 | 0.00000 | ||
| 8606 | 2011.10.24 22:50 | modify | 2869 | 0.70 | 1.59741 | 1.59415 | 1.60441 | ||
| 8607 | 2011.10.24 23:00 | close | 2869 | 0.70 | 1.59886 | 1.59415 | 1.60441 | 101.50 | 21102.38 |
| 8608 | 2011.10.25 03:45 | buy | 2870 | 0.70 | 1.59837 | 0.00000 | 0.00000 | ||
| 8609 | 2011.10.25 03:45 | modify | 2870 | 0.70 | 1.59837 | 1.59532 | 1.60537 | ||
| 8610 | 2011.10.25 03:45 | buy | 2871 | 0.70 | 1.59837 | 0.00000 | 0.00000 | ||
| 8611 | 2011.10.25 03:45 | modify | 2871 | 0.70 | 1.59837 | 1.59532 | 1.60337 | ||
| 8612 | 2011.10.25 04:10 | close | 2870 | 0.70 | 1.59916 | 1.59532 | 1.60537 | 55.30 | 21157.68 |
| 8613 | 2011.10.25 04:10 | close | 2871 | 0.70 | 1.59916 | 1.59532 | 1.60337 | 55.30 | 21212.98 |
| 8614 | 2011.10.25 04:45 | buy | 2872 | 0.71 | 1.59810 | 0.00000 | 0.00000 | ||
| 8615 | 2011.10.25 04:45 | modify | 2872 | 0.71 | 1.59810 | 1.59509 | 1.60510 | ||
| 8616 | 2011.10.25 04:45 | buy | 2873 | 0.71 | 1.59810 | 0.00000 | 0.00000 | ||
| 8617 | 2011.10.25 04:45 | modify | 2873 | 0.71 | 1.59810 | 1.59509 | 1.60310 | ||
| 8618 | 2011.10.25 04:55 | close | 2873 | 0.71 | 1.59908 | 1.59509 | 1.60310 | 69.58 | 21282.56 |
| 8619 | 2011.10.25 05:00 | close | 2872 | 0.71 | 1.59959 | 1.59509 | 1.60510 | 105.79 | 21388.35 |
| 8620 | 2011.10.25 08:25 | buy | 2874 | 0.71 | 1.59840 | 0.00000 | 0.00000 | ||
| 8621 | 2011.10.25 08:25 | modify | 2874 | 0.71 | 1.59840 | 1.59552 | 1.60540 | ||
| 8622 | 2011.10.25 10:35 | close | 2874 | 0.71 | 1.59879 | 1.59552 | 1.60540 | 27.69 | 21416.04 |
| 8623 | 2011.10.26 09:10 | buy | 2875 | 0.71 | 1.60223 | 0.00000 | 0.00000 | ||
| 8624 | 2011.10.26 09:10 | modify | 2875 | 0.71 | 1.60223 | 1.59942 | 1.60923 | ||
| 8625 | 2011.10.26 09:40 | buy | 2876 | 0.71 | 1.60181 | 0.00000 | 0.00000 | ||
| 8626 | 2011.10.26 09:40 | modify | 2876 | 0.71 | 1.60181 | 1.59899 | 1.60881 | ||
| 8627 | 2011.10.26 10:00 | close | 2875 | 0.71 | 1.60287 | 1.59942 | 1.60923 | 45.44 | 21461.48 |
| 8628 | 2011.10.26 10:15 | close | 2876 | 0.71 | 1.60288 | 1.59899 | 1.60881 | 75.97 | 21537.45 |
| 8629 | 2011.10.27 09:30 | buy | 2877 | 0.72 | 1.59967 | 0.00000 | 0.00000 | ||
| 8630 | 2011.10.27 09:30 | modify | 2877 | 0.72 | 1.59967 | 1.59655 | 1.60667 | ||
| 8631 | 2011.10.27 09:55 | close | 2877 | 0.72 | 1.60175 | 1.59655 | 1.60667 | 149.76 | 21687.21 |
| 8632 | 2011.10.27 22:55 | buy | 2878 | 0.72 | 1.60839 | 0.00000 | 0.00000 | ||
| 8633 | 2011.10.27 22:55 | modify | 2878 | 0.72 | 1.60839 | 1.60496 | 1.61539 | ||
| 8634 | 2011.10.27 23:30 | close | 2878 | 0.72 | 1.60999 | 1.60496 | 1.61539 | 115.20 | 21802.41 |
| 8635 | 2011.10.28 01:05 | buy | 2879 | 0.73 | 1.60934 | 0.00000 | 0.00000 | ||
| 8636 | 2011.10.28 01:05 | modify | 2879 | 0.73 | 1.60934 | 1.60602 | 1.61634 | ||
| 8637 | 2011.10.28 01:25 | buy | 2880 | 0.73 | 1.60878 | 0.00000 | 0.00000 | ||
| 8638 | 2011.10.28 01:25 | modify | 2880 | 0.73 | 1.60878 | 1.60547 | 1.61578 | ||
| 8639 | 2011.10.28 02:40 | close | 2879 | 0.73 | 1.60961 | 1.60602 | 1.61634 | 19.71 | 21822.12 |
| 8640 | 2011.10.28 02:45 | close | 2880 | 0.73 | 1.60973 | 1.60547 | 1.61578 | 69.35 | 21891.47 |
| 8641 | 2011.10.28 03:25 | buy | 2881 | 0.73 | 1.60790 | 0.00000 | 0.00000 | ||
| 8642 | 2011.10.28 03:25 | modify | 2881 | 0.73 | 1.60790 | 1.60465 | 1.61490 | ||
| 8643 | 2011.10.28 03:25 | buy | 2882 | 0.73 | 1.60790 | 0.00000 | 0.00000 | ||
| 8644 | 2011.10.28 03:25 | modify | 2882 | 0.73 | 1.60790 | 1.60465 | 1.61490 | ||
| 8645 | 2011.10.28 03:30 | buy | 2883 | 0.73 | 1.60781 | 0.00000 | 0.00000 | ||
| 8646 | 2011.10.28 03:30 | modify | 2883 | 0.73 | 1.60781 | 1.60457 | 1.61281 | ||
| 8647 | 2011.10.28 03:30 | buy | 2884 | 0.73 | 1.60781 | 0.00000 | 0.00000 | ||
| 8648 | 2011.10.28 03:30 | modify | 2884 | 0.73 | 1.60781 | 1.60457 | 1.61281 | ||
| 8649 | 2011.10.28 04:40 | close | 2882 | 0.73 | 1.60917 | 1.60465 | 1.61490 | 92.71 | 21984.18 |
| 8650 | 2011.10.28 04:40 | close | 2883 | 0.73 | 1.60917 | 1.60457 | 1.61281 | 99.28 | 22083.46 |
| 8651 | 2011.10.28 04:55 | close | 2881 | 0.73 | 1.60916 | 1.60465 | 1.61490 | 91.98 | 22175.44 |
| 8652 | 2011.10.28 05:25 | buy | 2885 | 0.74 | 1.60769 | 0.00000 | 0.00000 | ||
| 8653 | 2011.10.28 05:25 | modify | 2885 | 0.74 | 1.60769 | 1.60456 | 1.61469 | ||
| 8654 | 2011.10.28 05:30 | buy | 2886 | 0.74 | 1.60752 | 0.00000 | 0.00000 | ||
| 8655 | 2011.10.28 05:30 | modify | 2886 | 0.74 | 1.60752 | 1.60439 | 1.61252 | ||
| 8656 | 2011.10.28 07:20 | close | 2885 | 0.74 | 1.60869 | 1.60456 | 1.61469 | 74.00 | 22249.44 |
| 8657 | 2011.10.28 07:20 | close | 2886 | 0.74 | 1.60869 | 1.60439 | 1.61252 | 86.58 | 22336.02 |
| 8658 | 2011.10.28 08:40 | close | 2884 | 0.73 | 1.60864 | 1.60457 | 1.61281 | 60.59 | 22396.61 |
| 8659 | 2011.10.28 16:10 | buy | 2887 | 0.75 | 1.60916 | 0.00000 | 0.00000 | ||
| 8660 | 2011.10.28 16:10 | modify | 2887 | 0.75 | 1.60916 | 1.60606 | 1.61616 | ||
| 8661 | 2011.10.28 16:15 | buy | 2888 | 0.75 | 1.60888 | 0.00000 | 0.00000 | ||
| 8662 | 2011.10.28 16:15 | modify | 2888 | 0.75 | 1.60888 | 1.60578 | 1.61388 | ||
| 8663 | 2011.10.28 16:40 | close | 2887 | 0.75 | 1.61124 | 1.60606 | 1.61616 | 156.00 | 22552.61 |
| 8664 | 2011.10.28 16:40 | close | 2888 | 0.75 | 1.61124 | 1.60578 | 1.61388 | 177.00 | 22729.61 |
| 8665 | 2011.10.31 04:00 | buy | 2889 | 0.76 | 1.60928 | 0.00000 | 0.00000 | ||
| 8666 | 2011.10.31 04:00 | modify | 2889 | 0.76 | 1.60928 | 1.60616 | 1.61428 | ||
| 8667 | 2011.10.31 04:25 | s/l | 2889 | 0.76 | 1.60616 | 1.60616 | 1.61428 | -237.12 | 22492.49 |
| 8668 | 2011.10.31 21:30 | buy | 2890 | 0.75 | 1.60893 | 0.00000 | 0.00000 | ||
| 8669 | 2011.10.31 21:30 | modify | 2890 | 0.75 | 1.60893 | 1.60537 | 1.61593 | ||
| 8670 | 2011.10.31 21:55 | close | 2890 | 0.75 | 1.61041 | 1.60537 | 1.61593 | 111.00 | 22603.49 |
| 8671 | 2011.10.31 22:00 | buy | 2891 | 0.75 | 1.60786 | 0.00000 | 0.00000 | ||
| 8672 | 2011.10.31 22:00 | modify | 2891 | 0.75 | 1.60786 | 1.60428 | 1.61486 | ||
| 8673 | 2011.10.31 22:00 | buy | 2892 | 0.75 | 1.60786 | 0.00000 | 0.00000 | ||
| 8674 | 2011.10.31 22:00 | modify | 2892 | 0.75 | 1.60786 | 1.60428 | 1.61286 | ||
| 8675 | 2011.10.31 22:15 | buy | 2893 | 0.75 | 1.60771 | 0.00000 | 0.00000 | ||
| 8676 | 2011.10.31 22:15 | modify | 2893 | 0.75 | 1.60771 | 1.60414 | 1.61271 | ||
| 8677 | 2011.10.31 22:30 | close | 2892 | 0.75 | 1.60856 | 1.60428 | 1.61286 | 52.50 | 22655.99 |
| 8678 | 2011.10.31 23:45 | buy | 2894 | 0.76 | 1.60750 | 0.00000 | 0.00000 | ||
| 8679 | 2011.10.31 23:45 | modify | 2894 | 0.76 | 1.60750 | 1.60404 | 1.61250 | ||
| 8680 | 2011.11.01 02:05 | close | 2893 | 0.75 | 1.60808 | 1.60414 | 1.61271 | 27.82 | 22683.81 |
| 8681 | 2011.11.01 02:25 | close | 2891 | 0.75 | 1.60865 | 1.60428 | 1.61486 | 59.33 | 22743.14 |
| 8682 | 2011.11.01 04:40 | close | 2894 | 0.76 | 1.60847 | 1.60404 | 1.61250 | 73.80 | 22816.94 |
| 8683 | 2011.11.03 06:05 | sell | 2895 | 0.76 | 1.59072 | 0.00000 | 0.00000 | ||
| 8684 | 2011.11.03 06:05 | modify | 2895 | 0.76 | 1.59072 | 1.59394 | 1.58372 | ||
| 8685 | 2011.11.03 06:40 | close | 2895 | 0.76 | 1.59041 | 1.59394 | 1.58372 | 23.56 | 22840.50 |
| 8686 | 2011.11.03 16:00 | buy | 2896 | 0.76 | 1.59686 | 0.00000 | 0.00000 | ||
| 8687 | 2011.11.03 16:00 | modify | 2896 | 0.76 | 1.59686 | 1.59347 | 1.60386 | ||
| 8688 | 2011.11.03 16:25 | close | 2896 | 0.76 | 1.59902 | 1.59347 | 1.60386 | 164.16 | 23004.66 |
| 8689 | 2011.11.04 00:35 | buy | 2897 | 0.77 | 1.60280 | 0.00000 | 0.00000 | ||
| 8690 | 2011.11.04 00:35 | modify | 2897 | 0.77 | 1.60280 | 1.59924 | 1.60980 | ||
| 8691 | 2011.11.04 01:00 | close | 2897 | 0.77 | 1.60370 | 1.59924 | 1.60980 | 69.30 | 23073.96 |
| 8692 | 2011.11.04 01:10 | buy | 2898 | 0.77 | 1.60235 | 0.00000 | 0.00000 | ||
| 8693 | 2011.11.04 01:10 | modify | 2898 | 0.77 | 1.60235 | 1.59883 | 1.60935 | ||
| 8694 | 2011.11.04 01:25 | close | 2898 | 0.77 | 1.60372 | 1.59883 | 1.60935 | 105.49 | 23179.45 |
| 8695 | 2011.11.04 03:00 | buy | 2899 | 0.77 | 1.60062 | 0.00000 | 0.00000 | ||
| 8696 | 2011.11.04 03:00 | modify | 2899 | 0.77 | 1.60062 | 1.59721 | 1.60762 | ||
| 8697 | 2011.11.04 03:00 | buy | 2900 | 0.77 | 1.60062 | 0.00000 | 0.00000 | ||
| 8698 | 2011.11.04 03:00 | modify | 2900 | 0.77 | 1.60062 | 1.59721 | 1.60562 | ||
| 8699 | 2011.11.04 06:30 | close | 2899 | 0.77 | 1.60168 | 1.59721 | 1.60762 | 81.62 | 23261.07 |
| 8700 | 2011.11.04 06:30 | close | 2900 | 0.77 | 1.60168 | 1.59721 | 1.60562 | 81.62 | 23342.69 |
| 8701 | 2011.11.04 09:40 | buy | 2901 | 0.78 | 1.60081 | 0.00000 | 0.00000 | ||
| 8702 | 2011.11.04 09:40 | modify | 2901 | 0.78 | 1.60081 | 1.59789 | 1.60781 | ||
| 8703 | 2011.11.04 11:45 | close | 2901 | 0.78 | 1.60151 | 1.59789 | 1.60781 | 54.60 | 23397.29 |
| 8704 | 2011.11.07 03:30 | buy | 2902 | 0.78 | 1.60142 | 0.00000 | 0.00000 | ||
| 8705 | 2011.11.07 03:30 | modify | 2902 | 0.78 | 1.60142 | 1.59799 | 1.60642 | ||
| 8706 | 2011.11.07 10:35 | s/l | 2902 | 0.78 | 1.59799 | 1.59799 | 1.60642 | -267.54 | 23129.75 |
| 8707 | 2011.11.08 04:20 | buy | 2903 | 0.77 | 1.60494 | 0.00000 | 0.00000 | ||
| 8708 | 2011.11.08 04:20 | modify | 2903 | 0.77 | 1.60494 | 1.60181 | 1.60994 | ||
| 8709 | 2011.11.08 05:10 | close | 2903 | 0.77 | 1.60538 | 1.60181 | 1.60994 | 33.88 | 23163.63 |
| 8710 | 2011.11.08 06:00 | buy | 2904 | 0.77 | 1.60461 | 0.00000 | 0.00000 | ||
| 8711 | 2011.11.08 06:00 | modify | 2904 | 0.77 | 1.60461 | 1.60161 | 1.61161 | ||
| 8712 | 2011.11.08 06:00 | buy | 2905 | 0.77 | 1.60461 | 0.00000 | 0.00000 | ||
| 8713 | 2011.11.08 06:00 | modify | 2905 | 0.77 | 1.60461 | 1.60161 | 1.60961 | ||
| 8714 | 2011.11.08 06:00 | buy | 2906 | 0.77 | 1.60461 | 0.00000 | 0.00000 | ||
| 8715 | 2011.11.08 06:00 | modify | 2906 | 0.77 | 1.60461 | 1.60161 | 1.60961 | ||
| 8716 | 2011.11.08 06:45 | buy | 2907 | 0.77 | 1.60410 | 0.00000 | 0.00000 | ||
| 8717 | 2011.11.08 06:45 | modify | 2907 | 0.77 | 1.60410 | 1.60114 | 1.60910 | ||
| 8718 | 2011.11.08 09:30 | close | 2904 | 0.77 | 1.60499 | 1.60161 | 1.61161 | 29.26 | 23192.89 |
| 8719 | 2011.11.08 09:30 | close | 2905 | 0.77 | 1.60499 | 1.60161 | 1.60961 | 29.26 | 23222.15 |
| 8720 | 2011.11.08 09:30 | close | 2906 | 0.77 | 1.60499 | 1.60161 | 1.60961 | 29.26 | 23251.41 |
| 8721 | 2011.11.08 09:35 | close | 2907 | 0.77 | 1.60586 | 1.60114 | 1.60910 | 135.52 | 23386.93 |
| 8722 | 2011.11.09 06:45 | buy | 2908 | 0.78 | 1.60963 | 0.00000 | 0.00000 | ||
| 8723 | 2011.11.09 06:45 | modify | 2908 | 0.78 | 1.60963 | 1.60667 | 1.61663 | ||
| 8724 | 2011.11.09 06:45 | buy | 2909 | 0.78 | 1.60963 | 0.00000 | 0.00000 | ||
| 8725 | 2011.11.09 06:45 | modify | 2909 | 0.78 | 1.60963 | 1.60667 | 1.61463 | ||
| 8726 | 2011.11.09 06:50 | buy | 2910 | 0.78 | 1.60888 | 0.00000 | 0.00000 | ||
| 8727 | 2011.11.09 06:50 | modify | 2910 | 0.78 | 1.60888 | 1.60593 | 1.61388 | ||
| 8728 | 2011.11.09 09:20 | s/l | 2908 | 0.78 | 1.60667 | 1.60667 | 1.61663 | -230.88 | 23156.05 |
| 8729 | 2011.11.09 09:20 | s/l | 2909 | 0.78 | 1.60667 | 1.60667 | 1.61463 | -230.88 | 22925.17 |
| 8730 | 2011.11.09 10:10 | close | 2910 | 0.78 | 1.60985 | 1.60593 | 1.61388 | 75.66 | 23000.83 |
| 8731 | 2011.11.09 20:10 | sell | 2911 | 0.77 | 1.59646 | 0.00000 | 0.00000 | ||
| 8732 | 2011.11.09 20:10 | modify | 2911 | 0.77 | 1.59646 | 1.59997 | 1.59146 | ||
| 8733 | 2011.11.09 20:15 | close | 2911 | 0.77 | 1.59619 | 1.59997 | 1.59146 | 20.79 | 23021.62 |
| 8734 | 2011.11.10 04:30 | sell | 2912 | 0.77 | 1.59245 | 0.00000 | 0.00000 | ||
| 8735 | 2011.11.10 04:30 | modify | 2912 | 0.77 | 1.59245 | 1.59568 | 1.58745 | ||
| 8736 | 2011.11.10 05:15 | sell | 2913 | 0.77 | 1.59301 | 0.00000 | 0.00000 | ||
| 8737 | 2011.11.10 05:15 | modify | 2913 | 0.77 | 1.59301 | 1.59618 | 1.58801 | ||
| 8738 | 2011.11.10 06:05 | close | 2912 | 0.77 | 1.59164 | 1.59568 | 1.58745 | 62.37 | 23083.99 |
| 8739 | 2011.11.10 06:10 | close | 2913 | 0.77 | 1.59159 | 1.59618 | 1.58801 | 109.34 | 23193.33 |
| 8740 | 2011.11.10 07:25 | sell | 2914 | 0.77 | 1.59329 | 0.00000 | 0.00000 | ||
| 8741 | 2011.11.10 07:25 | modify | 2914 | 0.77 | 1.59329 | 1.59631 | 1.58629 | ||
| 8742 | 2011.11.10 07:45 | close | 2914 | 0.77 | 1.59277 | 1.59631 | 1.58629 | 40.04 | 23233.37 |
| 8743 | 2011.11.10 14:45 | sell | 2915 | 0.77 | 1.59521 | 0.00000 | 0.00000 | ||
| 8744 | 2011.11.10 14:45 | modify | 2915 | 0.77 | 1.59521 | 1.59845 | 1.59021 | ||
| 8745 | 2011.11.10 15:35 | s/l | 2915 | 0.77 | 1.59845 | 1.59845 | 1.59021 | -249.48 | 22983.89 |
| 8746 | 2011.11.11 09:15 | sell | 2916 | 0.77 | 1.59405 | 0.00000 | 0.00000 | ||
| 8747 | 2011.11.11 09:15 | modify | 2916 | 0.77 | 1.59405 | 1.59699 | 1.58905 | ||
| 8748 | 2011.11.11 09:35 | close | 2916 | 0.77 | 1.59204 | 1.59699 | 1.58905 | 154.77 | 23138.66 |
| 8749 | 2011.11.14 03:05 | buy | 2917 | 0.77 | 1.60595 | 0.00000 | 0.00000 | ||
| 8750 | 2011.11.14 03:05 | modify | 2917 | 0.77 | 1.60595 | 1.60268 | 1.61095 | ||
| 8751 | 2011.11.14 04:45 | close | 2917 | 0.77 | 1.60664 | 1.60268 | 1.61095 | 53.13 | 23191.79 |
| 8752 | 2011.11.14 06:40 | buy | 2918 | 0.77 | 1.60609 | 0.00000 | 0.00000 | ||
| 8753 | 2011.11.14 06:40 | modify | 2918 | 0.77 | 1.60609 | 1.60301 | 1.61309 | ||
| 8754 | 2011.11.14 06:45 | buy | 2919 | 0.77 | 1.60587 | 0.00000 | 0.00000 | ||
| 8755 | 2011.11.14 06:45 | modify | 2919 | 0.77 | 1.60587 | 1.60280 | 1.61087 | ||
| 8756 | 2011.11.14 08:10 | buy | 2920 | 0.77 | 1.60469 | 0.00000 | 0.00000 | ||
| 8757 | 2011.11.14 08:10 | modify | 2920 | 0.77 | 1.60469 | 1.60170 | 1.61169 | ||
| 8758 | 2011.11.14 08:15 | buy | 2921 | 0.77 | 1.60479 | 0.00000 | 0.00000 | ||
| 8759 | 2011.11.14 08:15 | modify | 2921 | 0.77 | 1.60479 | 1.60180 | 1.60979 | ||
| 8760 | 2011.11.14 09:05 | close | 2918 | 0.77 | 1.60700 | 1.60301 | 1.61309 | 70.07 | 23261.86 |
| 8761 | 2011.11.14 09:05 | close | 2920 | 0.77 | 1.60700 | 1.60170 | 1.61169 | 177.87 | 23439.73 |
| 8762 | 2011.11.14 09:05 | close | 2921 | 0.77 | 1.60700 | 1.60180 | 1.60979 | 170.17 | 23609.90 |
| 8763 | 2011.11.14 09:05 | close | 2919 | 0.77 | 1.60700 | 1.60280 | 1.61087 | 87.01 | 23696.91 |
| 8764 | 2011.11.15 09:20 | sell | 2922 | 0.79 | 1.59017 | 0.00000 | 0.00000 | ||
| 8765 | 2011.11.15 09:20 | modify | 2922 | 0.79 | 1.59017 | 1.59312 | 1.58317 | ||
| 8766 | 2011.11.15 09:25 | sell | 2923 | 0.79 | 1.59055 | 0.00000 | 0.00000 | ||
| 8767 | 2011.11.15 09:25 | modify | 2923 | 0.79 | 1.59055 | 1.59351 | 1.58355 | ||
| 8768 | 2011.11.15 10:05 | s/l | 2922 | 0.79 | 1.59312 | 1.59312 | 1.58317 | -233.05 | 23463.86 |
| 8769 | 2011.11.15 10:50 | close | 2923 | 0.79 | 1.58899 | 1.59351 | 1.58355 | 123.24 | 23587.10 |
| 8770 | 2011.11.16 08:45 | sell | 2924 | 0.79 | 1.57787 | 0.00000 | 0.00000 | ||
| 8771 | 2011.11.16 08:45 | modify | 2924 | 0.79 | 1.57787 | 1.58084 | 1.57087 | ||
| 8772 | 2011.11.16 08:50 | close | 2924 | 0.79 | 1.57771 | 1.58084 | 1.57087 | 12.64 | 23599.74 |
| 8773 | 2011.11.16 20:45 | sell | 2925 | 0.79 | 1.57906 | 0.00000 | 0.00000 | ||
| 8774 | 2011.11.16 20:45 | modify | 2925 | 0.79 | 1.57906 | 1.58256 | 1.57406 | ||
| 8775 | 2011.11.16 21:10 | close | 2925 | 0.79 | 1.57737 | 1.58256 | 1.57406 | 133.51 | 23733.25 |
| 8776 | 2011.11.17 05:40 | sell | 2926 | 0.79 | 1.57272 | 0.00000 | 0.00000 | ||
| 8777 | 2011.11.17 05:40 | modify | 2926 | 0.79 | 1.57272 | 1.57585 | 1.56572 | ||
| 8778 | 2011.11.17 06:00 | sell | 2927 | 0.79 | 1.57295 | 0.00000 | 0.00000 | ||
| 8779 | 2011.11.17 06:00 | modify | 2927 | 0.79 | 1.57295 | 1.57607 | 1.56795 | ||
| 8780 | 2011.11.17 06:30 | close | 2926 | 0.79 | 1.57264 | 1.57585 | 1.56572 | 6.32 | 23739.57 |
| 8781 | 2011.11.17 06:55 | sell | 2928 | 0.79 | 1.57346 | 0.00000 | 0.00000 | ||
| 8782 | 2011.11.17 06:55 | modify | 2928 | 0.79 | 1.57346 | 1.57652 | 1.56646 | ||
| 8783 | 2011.11.17 07:00 | sell | 2929 | 0.79 | 1.57370 | 0.00000 | 0.00000 | ||
| 8784 | 2011.11.17 07:00 | modify | 2929 | 0.79 | 1.57370 | 1.57675 | 1.56870 | ||
| 8785 | 2011.11.17 07:45 | sell | 2930 | 0.79 | 1.57564 | 0.00000 | 0.00000 | ||
| 8786 | 2011.11.17 07:45 | modify | 2930 | 0.79 | 1.57564 | 1.57867 | 1.57064 | ||
| 8787 | 2011.11.17 07:50 | s/l | 2927 | 0.79 | 1.57607 | 1.57607 | 1.56795 | -246.48 | 23493.09 |
| 8788 | 2011.11.17 07:50 | s/l | 2928 | 0.79 | 1.57652 | 1.57652 | 1.56646 | -241.74 | 23251.35 |
| 8789 | 2011.11.17 10:40 | close | 2929 | 0.79 | 1.57257 | 1.57675 | 1.56870 | 89.27 | 23340.62 |
| 8790 | 2011.11.17 11:35 | s/l | 2930 | 0.79 | 1.57867 | 1.57867 | 1.57064 | -239.37 | 23101.25 |
| 8791 | 2011.11.21 09:40 | sell | 2931 | 0.77 | 1.57592 | 0.00000 | 0.00000 | ||
| 8792 | 2011.11.21 09:40 | modify | 2931 | 0.77 | 1.57592 | 1.57885 | 1.56892 | ||
| 8793 | 2011.11.21 09:40 | sell | 2932 | 0.77 | 1.57592 | 0.00000 | 0.00000 | ||
| 8794 | 2011.11.21 09:40 | modify | 2932 | 0.77 | 1.57592 | 1.57885 | 1.57092 | ||
| 8795 | 2011.11.21 09:45 | close | 2931 | 0.77 | 1.57428 | 1.57885 | 1.56892 | 126.28 | 23227.53 |
| 8796 | 2011.11.21 09:45 | close | 2932 | 0.77 | 1.57428 | 1.57885 | 1.57092 | 126.28 | 23353.81 |
| 8797 | 2011.11.21 19:00 | sell | 2933 | 0.78 | 1.56588 | 0.00000 | 0.00000 | ||
| 8798 | 2011.11.21 19:00 | modify | 2933 | 0.78 | 1.56588 | 1.56922 | 1.55888 | ||
| 8799 | 2011.11.21 19:05 | sell | 2934 | 0.78 | 1.56693 | 0.00000 | 0.00000 | ||
| 8800 | 2011.11.21 19:05 | modify | 2934 | 0.78 | 1.56693 | 1.57028 | 1.55993 | ||
| 8801 | 2011.11.21 19:05 | sell | 2935 | 0.78 | 1.56693 | 0.00000 | 0.00000 | ||
| 8802 | 2011.11.21 19:05 | modify | 2935 | 0.78 | 1.56693 | 1.57028 | 1.56193 | ||
| 8803 | 2011.11.21 19:30 | close | 2933 | 0.78 | 1.56489 | 1.56922 | 1.55888 | 77.22 | 23431.03 |
| 8804 | 2011.11.21 21:00 | close | 2934 | 0.78 | 1.56425 | 1.57028 | 1.55993 | 209.04 | 23640.07 |
| 8805 | 2011.11.21 21:00 | close | 2935 | 0.78 | 1.56425 | 1.57028 | 1.56193 | 209.04 | 23849.11 |
| 8806 | 2011.11.22 03:00 | sell | 2936 | 0.79 | 1.56505 | 0.00000 | 0.00000 | ||
| 8807 | 2011.11.22 03:00 | modify | 2936 | 0.79 | 1.56505 | 1.56820 | 1.55805 | ||
| 8808 | 2011.11.22 03:05 | close | 2936 | 0.79 | 1.56480 | 1.56820 | 1.55805 | 19.75 | 23868.86 |
| 8809 | 2011.11.22 03:20 | sell | 2937 | 0.80 | 1.56558 | 0.00000 | 0.00000 | ||
| 8810 | 2011.11.22 03:20 | modify | 2937 | 0.80 | 1.56558 | 1.56872 | 1.55858 | ||
| 8811 | 2011.11.22 03:20 | sell | 2938 | 0.80 | 1.56558 | 0.00000 | 0.00000 | ||
| 8812 | 2011.11.22 03:20 | modify | 2938 | 0.80 | 1.56558 | 1.56872 | 1.56058 | ||
| 8813 | 2011.11.22 03:35 | close | 2937 | 0.80 | 1.56384 | 1.56872 | 1.55858 | 139.20 | 24008.06 |
| 8814 | 2011.11.22 03:35 | close | 2938 | 0.80 | 1.56384 | 1.56872 | 1.56058 | 139.20 | 24147.26 |
| 8815 | 2011.11.22 09:45 | sell | 2939 | 0.80 | 1.56772 | 0.00000 | 0.00000 | ||
| 8816 | 2011.11.22 09:45 | modify | 2939 | 0.80 | 1.56772 | 1.57064 | 1.56272 | ||
| 8817 | 2011.11.22 11:20 | close | 2939 | 0.80 | 1.56392 | 1.57064 | 1.56272 | 304.00 | 24451.26 |
| 8818 | 2011.11.22 17:30 | sell | 2940 | 0.82 | 1.56606 | 0.00000 | 0.00000 | ||
| 8819 | 2011.11.22 17:30 | modify | 2940 | 0.82 | 1.56606 | 1.56932 | 1.56106 | ||
| 8820 | 2011.11.22 17:55 | close | 2940 | 0.82 | 1.56453 | 1.56932 | 1.56106 | 125.46 | 24576.72 |
| 8821 | 2011.11.23 01:35 | sell | 2941 | 0.82 | 1.56438 | 0.00000 | 0.00000 | ||
| 8822 | 2011.11.23 01:35 | modify | 2941 | 0.82 | 1.56438 | 1.56755 | 1.55738 | ||
| 8823 | 2011.11.23 01:35 | sell | 2942 | 0.82 | 1.56438 | 0.00000 | 0.00000 | ||
| 8824 | 2011.11.23 01:35 | modify | 2942 | 0.82 | 1.56438 | 1.56755 | 1.55938 | ||
| 8825 | 2011.11.23 01:45 | sell | 2943 | 0.82 | 1.56466 | 0.00000 | 0.00000 | ||
| 8826 | 2011.11.23 01:45 | modify | 2943 | 0.82 | 1.56466 | 1.56782 | 1.55966 | ||
| 8827 | 2011.11.23 02:05 | close | 2943 | 0.82 | 1.56380 | 1.56782 | 1.55966 | 70.52 | 24647.24 |
| 8828 | 2011.11.23 03:15 | close | 2941 | 0.82 | 1.56333 | 1.56755 | 1.55738 | 86.10 | 24733.34 |
| 8829 | 2011.11.23 03:15 | close | 2942 | 0.82 | 1.56333 | 1.56755 | 1.55938 | 86.10 | 24819.44 |
| 8830 | 2011.11.23 08:40 | sell | 2944 | 0.83 | 1.56219 | 0.00000 | 0.00000 | ||
| 8831 | 2011.11.23 08:40 | modify | 2944 | 0.83 | 1.56219 | 1.56511 | 1.55519 | ||
| 8832 | 2011.11.23 08:40 | sell | 2945 | 0.83 | 1.56219 | 0.00000 | 0.00000 | ||
| 8833 | 2011.11.23 08:40 | modify | 2945 | 0.83 | 1.56219 | 1.56511 | 1.55719 | ||
| 8834 | 2011.11.23 08:50 | sell | 2946 | 0.83 | 1.56283 | 0.00000 | 0.00000 | ||
| 8835 | 2011.11.23 08:50 | modify | 2946 | 0.83 | 1.56283 | 1.56574 | 1.55583 | ||
| 8836 | 2011.11.23 09:25 | close | 2944 | 0.83 | 1.56217 | 1.56511 | 1.55519 | 1.66 | 24821.10 |
| 8837 | 2011.11.23 09:35 | close | 2946 | 0.83 | 1.56134 | 1.56574 | 1.55583 | 123.67 | 24944.77 |
| 8838 | 2011.11.23 09:35 | close | 2945 | 0.83 | 1.56134 | 1.56511 | 1.55719 | 70.55 | 25015.32 |
| 8839 | 2011.11.23 22:50 | sell | 2947 | 0.83 | 1.55368 | 0.00000 | 0.00000 | ||
| 8840 | 2011.11.23 22:50 | modify | 2947 | 0.83 | 1.55368 | 1.55712 | 1.54668 | ||
| 8841 | 2011.11.23 22:50 | sell | 2948 | 0.83 | 1.55368 | 0.00000 | 0.00000 | ||
| 8842 | 2011.11.23 22:50 | modify | 2948 | 0.83 | 1.55368 | 1.55712 | 1.54668 | ||
| 8843 | 2011.11.23 22:50 | sell | 2949 | 0.83 | 1.55368 | 0.00000 | 0.00000 | ||
| 8844 | 2011.11.23 22:50 | modify | 2949 | 0.83 | 1.55368 | 1.55712 | 1.54868 | ||
| 8845 | 2011.11.23 23:00 | close | 2947 | 0.83 | 1.55169 | 1.55712 | 1.54668 | 165.17 | 25180.49 |
| 8846 | 2011.11.23 23:00 | close | 2948 | 0.83 | 1.55169 | 1.55712 | 1.54668 | 165.17 | 25345.66 |
| 8847 | 2011.11.23 23:00 | close | 2949 | 0.83 | 1.55169 | 1.55712 | 1.54868 | 165.17 | 25510.83 |
| 8848 | 2011.11.24 03:05 | sell | 2950 | 0.85 | 1.55408 | 0.00000 | 0.00000 | ||
| 8849 | 2011.11.24 03:05 | modify | 2950 | 0.85 | 1.55408 | 1.55725 | 1.54908 | ||
| 8850 | 2011.11.24 03:10 | sell | 2951 | 0.85 | 1.55427 | 0.00000 | 0.00000 | ||
| 8851 | 2011.11.24 03:10 | modify | 2951 | 0.85 | 1.55427 | 1.55743 | 1.54727 | ||
| 8852 | 2011.11.24 04:30 | sell | 2952 | 0.85 | 1.55501 | 0.00000 | 0.00000 | ||
| 8853 | 2011.11.24 04:30 | modify | 2952 | 0.85 | 1.55501 | 1.55812 | 1.54801 | ||
| 8854 | 2011.11.24 04:30 | sell | 2953 | 0.85 | 1.55501 | 0.00000 | 0.00000 | ||
| 8855 | 2011.11.24 04:30 | modify | 2953 | 0.85 | 1.55501 | 1.55812 | 1.55001 | ||
| 8856 | 2011.11.24 06:55 | close | 2952 | 0.85 | 1.55476 | 1.55812 | 1.54801 | 21.25 | 25532.08 |
| 8857 | 2011.11.24 08:10 | close | 2951 | 0.85 | 1.55423 | 1.55743 | 1.54727 | 3.40 | 25535.48 |
| 8858 | 2011.11.24 09:45 | close | 2953 | 0.85 | 1.55442 | 1.55812 | 1.55001 | 50.15 | 25585.63 |
| 8859 | 2011.11.24 09:55 | close | 2950 | 0.85 | 1.55379 | 1.55725 | 1.54908 | 24.65 | 25610.28 |
| 8860 | 2011.11.25 08:55 | sell | 2954 | 0.85 | 1.54691 | 0.00000 | 0.00000 | ||
| 8861 | 2011.11.25 08:55 | modify | 2954 | 0.85 | 1.54691 | 1.54966 | 1.53991 | ||
| 8862 | 2011.11.25 09:00 | sell | 2955 | 0.85 | 1.54720 | 0.00000 | 0.00000 | ||
| 8863 | 2011.11.25 09:00 | modify | 2955 | 0.85 | 1.54720 | 1.54996 | 1.54220 | ||
| 8864 | 2011.11.25 09:25 | close | 2954 | 0.85 | 1.54617 | 1.54966 | 1.53991 | 62.90 | 25673.18 |
| 8865 | 2011.11.25 11:00 | close | 2955 | 0.85 | 1.54610 | 1.54996 | 1.54220 | 93.50 | 25766.68 |
| 8866 | 2011.11.25 14:00 | sell | 2956 | 0.86 | 1.54871 | 0.00000 | 0.00000 | ||
| 8867 | 2011.11.25 14:00 | modify | 2956 | 0.86 | 1.54871 | 1.55174 | 1.54371 | ||
| 8868 | 2011.11.25 14:30 | sell | 2957 | 0.86 | 1.54987 | 0.00000 | 0.00000 | ||
| 8869 | 2011.11.25 14:30 | modify | 2957 | 0.86 | 1.54987 | 1.55292 | 1.54487 | ||
| 8870 | 2011.11.25 15:00 | close | 2956 | 0.86 | 1.54650 | 1.55174 | 1.54371 | 190.06 | 25956.74 |
| 8871 | 2011.11.25 15:05 | close | 2957 | 0.86 | 1.54632 | 1.55292 | 1.54487 | 305.30 | 26262.04 |
| 8872 | 2011.11.28 00:00 | sell | 2958 | 0.88 | 1.54858 | 0.00000 | 0.00000 | ||
| 8873 | 2011.11.28 00:00 | modify | 2958 | 0.88 | 1.54858 | 1.55186 | 1.54158 | ||
| 8874 | 2011.11.28 03:20 | s/l | 2958 | 0.88 | 1.55186 | 1.55186 | 1.54158 | -288.64 | 25973.40 |
| 8875 | 2011.11.29 05:40 | sell | 2959 | 0.87 | 1.55053 | 0.00000 | 0.00000 | ||
| 8876 | 2011.11.29 05:40 | modify | 2959 | 0.87 | 1.55053 | 1.55351 | 1.54353 | ||
| 8877 | 2011.11.29 06:05 | close | 2959 | 0.87 | 1.54987 | 1.55351 | 1.54353 | 57.42 | 26030.82 |
| 8878 | 2011.11.29 06:25 | sell | 2960 | 0.87 | 1.55083 | 0.00000 | 0.00000 | ||
| 8879 | 2011.11.29 06:25 | modify | 2960 | 0.87 | 1.55083 | 1.55377 | 1.54383 | ||
| 8880 | 2011.11.29 06:50 | sell | 2961 | 0.87 | 1.55084 | 0.00000 | 0.00000 | ||
| 8881 | 2011.11.29 06:50 | modify | 2961 | 0.87 | 1.55084 | 1.55376 | 1.54584 | ||
| 8882 | 2011.11.29 10:00 | close | 2960 | 0.87 | 1.55060 | 1.55377 | 1.54383 | 20.01 | 26050.83 |
| 8883 | 2011.11.29 10:05 | close | 2961 | 0.87 | 1.54996 | 1.55376 | 1.54584 | 76.56 | 26127.39 |
| 8884 | 2011.12.01 09:45 | buy | 2962 | 0.87 | 1.56663 | 0.00000 | 0.00000 | ||
| 8885 | 2011.12.01 09:45 | modify | 2962 | 0.87 | 1.56663 | 1.56369 | 1.57163 | ||
| 8886 | 2011.12.01 11:25 | close | 2962 | 0.87 | 1.56908 | 1.56369 | 1.57163 | 213.15 | 26340.54 |
| 8887 | 2011.12.02 00:30 | buy | 2963 | 0.88 | 1.56812 | 0.00000 | 0.00000 | ||
| 8888 | 2011.12.02 00:30 | modify | 2963 | 0.88 | 1.56812 | 1.56487 | 1.57312 | ||
| 8889 | 2011.12.02 02:50 | close | 2963 | 0.88 | 1.56897 | 1.56487 | 1.57312 | 74.80 | 26415.34 |
| 8890 | 2011.12.02 05:30 | buy | 2964 | 0.88 | 1.56734 | 0.00000 | 0.00000 | ||
| 8891 | 2011.12.02 05:30 | modify | 2964 | 0.88 | 1.56734 | 1.56435 | 1.57234 | ||
| 8892 | 2011.12.02 08:50 | close | 2964 | 0.88 | 1.56817 | 1.56435 | 1.57234 | 73.04 | 26488.38 |
| 8893 | 2011.12.05 00:00 | sell | 2965 | 0.88 | 1.56236 | 0.00000 | 0.00000 | ||
| 8894 | 2011.12.05 00:00 | modify | 2965 | 0.88 | 1.56236 | 1.56566 | 1.55536 | ||
| 8895 | 2011.12.05 00:05 | close | 2965 | 0.88 | 1.55902 | 1.56566 | 1.55536 | 293.92 | 26782.30 |
| 8896 | 2011.12.05 01:30 | sell | 2966 | 0.89 | 1.56083 | 0.00000 | 0.00000 | ||
| 8897 | 2011.12.05 01:30 | modify | 2966 | 0.89 | 1.56083 | 1.56411 | 1.55583 | ||
| 8898 | 2011.12.05 02:40 | close | 2966 | 0.89 | 1.56011 | 1.56411 | 1.55583 | 64.08 | 26846.38 |
| 8899 | 2011.12.05 08:30 | sell | 2967 | 0.89 | 1.56155 | 0.00000 | 0.00000 | ||
| 8900 | 2011.12.05 08:30 | modify | 2967 | 0.89 | 1.56155 | 1.56444 | 1.55655 | ||
| 8901 | 2011.12.05 08:35 | sell | 2968 | 0.89 | 1.56196 | 0.00000 | 0.00000 | ||
| 8902 | 2011.12.05 08:35 | modify | 2968 | 0.89 | 1.56196 | 1.56485 | 1.55496 | ||
| 8903 | 2011.12.05 09:20 | sell | 2969 | 0.89 | 1.56251 | 0.00000 | 0.00000 | ||
| 8904 | 2011.12.05 09:20 | modify | 2969 | 0.89 | 1.56251 | 1.56540 | 1.55551 | ||
| 8905 | 2011.12.05 09:55 | s/l | 2967 | 0.89 | 1.56444 | 1.56444 | 1.55655 | -257.21 | 26589.17 |
| 8906 | 2011.12.05 09:55 | s/l | 2968 | 0.89 | 1.56485 | 1.56485 | 1.55496 | -257.21 | 26331.96 |
| 8907 | 2011.12.05 09:55 | s/l | 2969 | 0.89 | 1.56540 | 1.56540 | 1.55551 | -257.21 | 26074.75 |
| 8908 | 2011.12.05 20:45 | buy | 2970 | 0.87 | 1.56534 | 0.00000 | 0.00000 | ||
| 8909 | 2011.12.05 20:45 | modify | 2970 | 0.87 | 1.56534 | 1.56215 | 1.57034 | ||
| 8910 | 2011.12.06 03:45 | s/l | 2970 | 0.87 | 1.56215 | 1.56215 | 1.57034 | -277.44 | 25797.30 |
| 8911 | 2011.12.06 08:20 | sell | 2971 | 0.86 | 1.56326 | 0.00000 | 0.00000 | ||
| 8912 | 2011.12.06 08:20 | modify | 2971 | 0.86 | 1.56326 | 1.56616 | 1.55826 | ||
| 8913 | 2011.12.06 08:25 | sell | 2972 | 0.86 | 1.56366 | 0.00000 | 0.00000 | ||
| 8914 | 2011.12.06 08:25 | modify | 2972 | 0.86 | 1.56366 | 1.56656 | 1.55666 | ||
| 8915 | 2011.12.06 08:35 | sell | 2973 | 0.86 | 1.56338 | 0.00000 | 0.00000 | ||
| 8916 | 2011.12.06 08:35 | modify | 2973 | 0.86 | 1.56338 | 1.56628 | 1.55638 | ||
| 8917 | 2011.12.06 09:05 | close | 2973 | 0.86 | 1.56242 | 1.56628 | 1.55638 | 82.56 | 25879.86 |
| 8918 | 2011.12.06 09:05 | close | 2972 | 0.86 | 1.56242 | 1.56656 | 1.55666 | 106.64 | 25986.50 |
| 8919 | 2011.12.06 09:05 | close | 2971 | 0.86 | 1.56242 | 1.56616 | 1.55826 | 72.24 | 26058.74 |
| 8920 | 2011.12.06 22:00 | sell | 2974 | 0.87 | 1.56033 | 0.00000 | 0.00000 | ||
| 8921 | 2011.12.06 22:00 | modify | 2974 | 0.87 | 1.56033 | 1.56366 | 1.55333 | ||
| 8922 | 2011.12.06 22:15 | sell | 2975 | 0.87 | 1.56049 | 0.00000 | 0.00000 | ||
| 8923 | 2011.12.06 22:15 | modify | 2975 | 0.87 | 1.56049 | 1.56380 | 1.55549 | ||
| 8924 | 2011.12.06 22:30 | close | 2974 | 0.87 | 1.55991 | 1.56366 | 1.55333 | 36.54 | 26095.28 |
| 8925 | 2011.12.06 22:30 | close | 2975 | 0.87 | 1.55991 | 1.56380 | 1.55549 | 50.46 | 26145.74 |
| 8926 | 2011.12.07 03:05 | sell | 2976 | 0.87 | 1.56074 | 0.00000 | 0.00000 | ||
| 8927 | 2011.12.07 03:05 | modify | 2976 | 0.87 | 1.56074 | 1.56380 | 1.55574 | ||
| 8928 | 2011.12.07 05:15 | close | 2976 | 0.87 | 1.56045 | 1.56380 | 1.55574 | 25.23 | 26170.97 |
| 8929 | 2011.12.07 07:00 | sell | 2977 | 0.87 | 1.56126 | 0.00000 | 0.00000 | ||
| 8930 | 2011.12.07 07:00 | modify | 2977 | 0.87 | 1.56126 | 1.56412 | 1.55626 | ||
| 8931 | 2011.12.07 10:40 | close | 2977 | 0.87 | 1.56093 | 1.56412 | 1.55626 | 28.71 | 26199.68 |
| 8932 | 2011.12.08 21:45 | sell | 2978 | 0.87 | 1.56393 | 0.00000 | 0.00000 | ||
| 8933 | 2011.12.08 21:45 | modify | 2978 | 0.87 | 1.56393 | 1.56729 | 1.55893 | ||
| 8934 | 2011.12.08 22:00 | sell | 2979 | 0.87 | 1.56424 | 0.00000 | 0.00000 | ||
| 8935 | 2011.12.08 22:00 | modify | 2979 | 0.87 | 1.56424 | 1.56760 | 1.55724 | ||
| 8936 | 2011.12.08 22:30 | sell | 2980 | 0.87 | 1.56509 | 0.00000 | 0.00000 | ||
| 8937 | 2011.12.08 22:30 | modify | 2980 | 0.87 | 1.56509 | 1.56844 | 1.55809 | ||
| 8938 | 2011.12.08 22:30 | sell | 2981 | 0.87 | 1.56509 | 0.00000 | 0.00000 | ||
| 8939 | 2011.12.08 22:30 | modify | 2981 | 0.87 | 1.56509 | 1.56844 | 1.56009 | ||
| 8940 | 2011.12.08 22:45 | close | 2979 | 0.87 | 1.56366 | 1.56760 | 1.55724 | 50.46 | 26250.14 |
| 8941 | 2011.12.08 22:50 | close | 2980 | 0.87 | 1.56331 | 1.56844 | 1.55809 | 154.86 | 26405.00 |
| 8942 | 2011.12.08 23:40 | close | 2978 | 0.87 | 1.56323 | 1.56729 | 1.55893 | 60.90 | 26465.90 |
| 8943 | 2011.12.08 23:45 | close | 2981 | 0.87 | 1.56289 | 1.56844 | 1.56009 | 191.40 | 26657.30 |
| 8944 | 2011.12.09 03:30 | sell | 2982 | 0.89 | 1.56448 | 0.00000 | 0.00000 | ||
| 8945 | 2011.12.09 03:30 | modify | 2982 | 0.89 | 1.56448 | 1.56767 | 1.55748 | ||
| 8946 | 2011.12.09 03:30 | sell | 2983 | 0.89 | 1.56448 | 0.00000 | 0.00000 | ||
| 8947 | 2011.12.09 03:30 | modify | 2983 | 0.89 | 1.56448 | 1.56767 | 1.55948 | ||
| 8948 | 2011.12.09 03:30 | sell | 2984 | 0.89 | 1.56448 | 0.00000 | 0.00000 | ||
| 8949 | 2011.12.09 03:30 | modify | 2984 | 0.89 | 1.56448 | 1.56767 | 1.55948 | ||
| 8950 | 2011.12.09 03:45 | close | 2982 | 0.89 | 1.56377 | 1.56767 | 1.55748 | 63.19 | 26720.49 |
| 8951 | 2011.12.09 04:35 | sell | 2985 | 0.89 | 1.56518 | 0.00000 | 0.00000 | ||
| 8952 | 2011.12.09 04:35 | modify | 2985 | 0.89 | 1.56518 | 1.56833 | 1.56018 | ||
| 8953 | 2011.12.09 04:55 | close | 2983 | 0.89 | 1.56372 | 1.56767 | 1.55948 | 67.64 | 26788.13 |
| 8954 | 2011.12.09 04:55 | close | 2985 | 0.89 | 1.56372 | 1.56833 | 1.56018 | 129.94 | 26918.07 |
| 8955 | 2011.12.09 05:10 | close | 2984 | 0.89 | 1.56289 | 1.56767 | 1.55948 | 141.51 | 27059.58 |
| 8956 | 2011.12.12 14:15 | sell | 2986 | 0.90 | 1.56288 | 0.00000 | 0.00000 | ||
| 8957 | 2011.12.12 14:15 | modify | 2986 | 0.90 | 1.56288 | 1.56593 | 1.55788 | ||
| 8958 | 2011.12.12 17:05 | close | 2986 | 0.90 | 1.55984 | 1.56593 | 1.55788 | 273.60 | 27333.18 |
| 8959 | 2011.12.13 01:40 | sell | 2987 | 0.91 | 1.55882 | 0.00000 | 0.00000 | ||
| 8960 | 2011.12.13 01:40 | modify | 2987 | 0.91 | 1.55882 | 1.56196 | 1.55182 | ||
| 8961 | 2011.12.13 01:50 | close | 2987 | 0.91 | 1.55840 | 1.56196 | 1.55182 | 38.22 | 27371.40 |
| 8962 | 2011.12.13 03:10 | sell | 2988 | 0.91 | 1.55935 | 0.00000 | 0.00000 | ||
| 8963 | 2011.12.13 03:10 | modify | 2988 | 0.91 | 1.55935 | 1.56240 | 1.55235 | ||
| 8964 | 2011.12.13 03:10 | sell | 2989 | 0.91 | 1.55935 | 0.00000 | 0.00000 | ||
| 8965 | 2011.12.13 03:10 | modify | 2989 | 0.91 | 1.55935 | 1.56240 | 1.55235 | ||
| 8966 | 2011.12.13 03:10 | sell | 2990 | 0.91 | 1.55935 | 0.00000 | 0.00000 | ||
| 8967 | 2011.12.13 03:10 | modify | 2990 | 0.91 | 1.55935 | 1.56240 | 1.55435 | ||
| 8968 | 2011.12.13 03:15 | sell | 2991 | 0.91 | 1.55948 | 0.00000 | 0.00000 | ||
| 8969 | 2011.12.13 03:15 | modify | 2991 | 0.91 | 1.55948 | 1.56253 | 1.55448 | ||
| 8970 | 2011.12.13 03:30 | close | 2988 | 0.91 | 1.55891 | 1.56240 | 1.55235 | 40.04 | 27411.44 |
| 8971 | 2011.12.13 03:35 | close | 2991 | 0.91 | 1.55863 | 1.56253 | 1.55448 | 77.35 | 27488.79 |
| 8972 | 2011.12.13 04:40 | sell | 2992 | 0.92 | 1.55993 | 0.00000 | 0.00000 | ||
| 8973 | 2011.12.13 04:40 | modify | 2992 | 0.92 | 1.55993 | 1.56292 | 1.55293 | ||
| 8974 | 2011.12.13 05:00 | sell | 2993 | 0.92 | 1.56044 | 0.00000 | 0.00000 | ||
| 8975 | 2011.12.13 05:00 | modify | 2993 | 0.92 | 1.56044 | 1.56341 | 1.55544 | ||
| 8976 | 2011.12.13 09:10 | s/l | 2989 | 0.91 | 1.56240 | 1.56240 | 1.55235 | -277.55 | 27211.24 |
| 8977 | 2011.12.13 09:10 | s/l | 2990 | 0.91 | 1.56240 | 1.56240 | 1.55435 | -277.55 | 26933.69 |
| 8978 | 2011.12.13 09:35 | close | 2992 | 0.92 | 1.55956 | 1.56292 | 1.55293 | 34.04 | 26967.73 |
| 8979 | 2011.12.13 09:35 | close | 2993 | 0.92 | 1.55956 | 1.56341 | 1.55544 | 80.96 | 27048.69 |
| 8980 | 2011.12.14 08:20 | sell | 2994 | 0.90 | 1.54895 | 0.00000 | 0.00000 | ||
| 8981 | 2011.12.14 08:20 | modify | 2994 | 0.90 | 1.54895 | 1.55187 | 1.54195 | ||
| 8982 | 2011.12.14 08:50 | close | 2994 | 0.90 | 1.54828 | 1.55187 | 1.54195 | 60.30 | 27108.99 |
| 8983 | 2011.12.14 09:20 | sell | 2995 | 0.90 | 1.54910 | 0.00000 | 0.00000 | ||
| 8984 | 2011.12.14 09:20 | modify | 2995 | 0.90 | 1.54910 | 1.55199 | 1.54210 | ||
| 8985 | 2011.12.14 09:30 | close | 2995 | 0.90 | 1.54840 | 1.55199 | 1.54210 | 63.00 | 27171.99 |
| 8986 | 2011.12.14 09:40 | sell | 2996 | 0.91 | 1.54904 | 0.00000 | 0.00000 | ||
| 8987 | 2011.12.14 09:40 | modify | 2996 | 0.91 | 1.54904 | 1.55194 | 1.54204 | ||
| 8988 | 2011.12.14 09:45 | close | 2996 | 0.91 | 1.54846 | 1.55194 | 1.54204 | 52.78 | 27224.77 |
| 8989 | 2011.12.14 19:45 | sell | 2997 | 0.91 | 1.54771 | 0.00000 | 0.00000 | ||
| 8990 | 2011.12.14 19:45 | modify | 2997 | 0.91 | 1.54771 | 1.55104 | 1.54271 | ||
| 8991 | 2011.12.14 19:55 | close | 2997 | 0.91 | 1.54726 | 1.55104 | 1.54271 | 40.95 | 27265.72 |
| 8992 | 2011.12.14 20:45 | sell | 2998 | 0.91 | 1.54899 | 0.00000 | 0.00000 | ||
| 8993 | 2011.12.14 20:45 | modify | 2998 | 0.91 | 1.54899 | 1.55235 | 1.54399 | ||
| 8994 | 2011.12.14 21:10 | close | 2998 | 0.91 | 1.54648 | 1.55235 | 1.54399 | 228.41 | 27494.13 |
| 8995 | 2011.12.15 05:30 | sell | 2999 | 0.92 | 1.54732 | 0.00000 | 0.00000 | ||
| 8996 | 2011.12.15 05:30 | modify | 2999 | 0.92 | 1.54732 | 1.55034 | 1.54232 | ||
| 8997 | 2011.12.15 05:30 | sell | 3000 | 0.92 | 1.54732 | 0.00000 | 0.00000 | ||
| 8998 | 2011.12.15 05:30 | modify | 3000 | 0.92 | 1.54732 | 1.55034 | 1.54232 | ||
| 8999 | 2011.12.15 05:55 | close | 2999 | 0.92 | 1.54684 | 1.55034 | 1.54232 | 44.16 | 27538.29 |
| 9000 | 2011.12.15 05:55 | close | 3000 | 0.92 | 1.54684 | 1.55034 | 1.54232 | 44.16 | 27582.45 |
| 9001 | 2011.12.20 21:15 | buy | 3001 | 0.92 | 1.56567 | 0.00000 | 0.00000 | ||
| 9002 | 2011.12.20 21:15 | modify | 3001 | 0.92 | 1.56567 | 1.56247 | 1.57067 | ||
| 9003 | 2011.12.20 21:20 | close | 3001 | 0.92 | 1.56585 | 1.56247 | 1.57067 | 16.56 | 27599.01 |
| 9004 | 2011.12.20 22:15 | buy | 3002 | 0.92 | 1.56532 | 0.00000 | 0.00000 | ||
| 9005 | 2011.12.20 22:15 | modify | 3002 | 0.92 | 1.56532 | 1.56214 | 1.57032 | ||
| 9006 | 2011.12.21 01:10 | close | 3002 | 0.92 | 1.56669 | 1.56214 | 1.57032 | 126.13 | 27725.14 |
| 9007 | 2012.01.06 05:55 | sell | 3003 | 0.92 | 1.55055 | 0.00000 | 0.00000 | ||
| 9008 | 2012.01.06 05:55 | modify | 3003 | 0.92 | 1.55055 | 1.55343 | 1.54355 | ||
| 9009 | 2012.01.06 05:55 | sell | 3004 | 0.92 | 1.55055 | 0.00000 | 0.00000 | ||
| 9010 | 2012.01.06 05:55 | modify | 3004 | 0.92 | 1.55055 | 1.55343 | 1.54355 | ||
| 9011 | 2012.01.06 06:00 | sell | 3005 | 0.92 | 1.55063 | 0.00000 | 0.00000 | ||
| 9012 | 2012.01.06 06:00 | modify | 3005 | 0.92 | 1.55063 | 1.55350 | 1.54563 | ||
| 9013 | 2012.01.06 06:10 | close | 3003 | 0.92 | 1.55024 | 1.55343 | 1.54355 | 28.52 | 27753.66 |
| 9014 | 2012.01.06 06:25 | close | 3004 | 0.92 | 1.54987 | 1.55343 | 1.54355 | 62.56 | 27816.22 |
| 9015 | 2012.01.06 06:25 | close | 3005 | 0.92 | 1.54987 | 1.55350 | 1.54563 | 69.92 | 27886.14 |
| 9016 | 2012.01.06 09:40 | sell | 3006 | 0.93 | 1.55094 | 0.00000 | 0.00000 | ||
| 9017 | 2012.01.06 09:40 | modify | 3006 | 0.93 | 1.55094 | 1.55371 | 1.54394 | ||
| 9018 | 2012.01.06 09:40 | sell | 3007 | 0.93 | 1.55094 | 0.00000 | 0.00000 | ||
| 9019 | 2012.01.06 09:40 | modify | 3007 | 0.93 | 1.55094 | 1.55371 | 1.54594 | ||
| 9020 | 2012.01.06 10:05 | close | 3006 | 0.93 | 1.54925 | 1.55371 | 1.54394 | 157.17 | 28043.31 |
| 9021 | 2012.01.06 10:05 | close | 3007 | 0.93 | 1.54925 | 1.55371 | 1.54594 | 157.17 | 28200.48 |
| 9022 | 2012.01.09 06:20 | sell | 3008 | 0.94 | 1.54164 | 0.00000 | 0.00000 | ||
| 9023 | 2012.01.09 06:20 | modify | 3008 | 0.94 | 1.54164 | 1.54454 | 1.53464 | ||
| 9024 | 2012.01.09 06:20 | sell | 3009 | 0.94 | 1.54164 | 0.00000 | 0.00000 | ||
| 9025 | 2012.01.09 06:20 | modify | 3009 | 0.94 | 1.54164 | 1.54454 | 1.53664 | ||
| 9026 | 2012.01.09 07:10 | sell | 3010 | 0.94 | 1.54238 | 0.00000 | 0.00000 | ||
| 9027 | 2012.01.09 07:10 | modify | 3010 | 0.94 | 1.54238 | 1.54523 | 1.53738 | ||
| 9028 | 2012.01.09 07:15 | sell | 3011 | 0.94 | 1.54240 | 0.00000 | 0.00000 | ||
| 9029 | 2012.01.09 07:15 | modify | 3011 | 0.94 | 1.54240 | 1.54524 | 1.53540 | ||
| 9030 | 2012.01.09 07:25 | sell | 3012 | 0.94 | 1.54281 | 0.00000 | 0.00000 | ||
| 9031 | 2012.01.09 07:25 | modify | 3012 | 0.94 | 1.54281 | 1.54565 | 1.53581 | ||
| 9032 | 2012.01.09 08:00 | close | 3011 | 0.94 | 1.54234 | 1.54524 | 1.53540 | 5.64 | 28206.12 |
| 9033 | 2012.01.09 09:35 | s/l | 3008 | 0.94 | 1.54454 | 1.54454 | 1.53464 | -272.60 | 27933.52 |
| 9034 | 2012.01.09 09:35 | s/l | 3009 | 0.94 | 1.54454 | 1.54454 | 1.53664 | -272.60 | 27660.92 |
| 9035 | 2012.01.09 09:50 | close | 3012 | 0.94 | 1.54233 | 1.54565 | 1.53581 | 45.12 | 27706.04 |
| 9036 | 2012.01.09 10:40 | s/l | 3010 | 0.94 | 1.54523 | 1.54523 | 1.53738 | -267.90 | 27438.14 |
| 9037 | 2012.01.11 09:05 | sell | 3013 | 0.91 | 1.54640 | 0.00000 | 0.00000 | ||
| 9038 | 2012.01.11 09:05 | modify | 3013 | 0.91 | 1.54640 | 1.54913 | 1.53940 | ||
| 9039 | 2012.01.11 09:05 | sell | 3014 | 0.91 | 1.54640 | 0.00000 | 0.00000 | ||
| 9040 | 2012.01.11 09:05 | modify | 3014 | 0.91 | 1.54640 | 1.54913 | 1.54140 | ||
| 9041 | 2012.01.11 09:15 | close | 3013 | 0.91 | 1.54612 | 1.54913 | 1.53940 | 25.48 | 27463.62 |
| 9042 | 2012.01.11 09:20 | close | 3014 | 0.91 | 1.54577 | 1.54913 | 1.54140 | 57.33 | 27520.95 |
| 9043 | 2012.01.12 00:05 | sell | 3015 | 0.92 | 1.53300 | 0.00000 | 0.00000 | ||
| 9044 | 2012.01.12 00:05 | modify | 3015 | 0.92 | 1.53300 | 1.53624 | 1.52800 | ||
| 9045 | 2012.01.12 00:10 | sell | 3016 | 0.92 | 1.53310 | 0.00000 | 0.00000 | ||
| 9046 | 2012.01.12 00:10 | modify | 3016 | 0.92 | 1.53310 | 1.53634 | 1.52610 | ||
| 9047 | 2012.01.12 00:30 | close | 3016 | 0.92 | 1.53280 | 1.53634 | 1.52610 | 27.60 | 27548.55 |
| 9048 | 2012.01.12 00:40 | close | 3015 | 0.92 | 1.53252 | 1.53624 | 1.52800 | 44.16 | 27592.71 |
| 9049 | 2012.01.12 09:05 | sell | 3017 | 0.92 | 1.53291 | 0.00000 | 0.00000 | ||
| 9050 | 2012.01.12 09:05 | modify | 3017 | 0.92 | 1.53291 | 1.53564 | 1.52591 | ||
| 9051 | 2012.01.12 09:05 | sell | 3018 | 0.92 | 1.53291 | 0.00000 | 0.00000 | ||
| 9052 | 2012.01.12 09:05 | modify | 3018 | 0.92 | 1.53291 | 1.53564 | 1.52591 | ||
| 9053 | 2012.01.12 09:05 | sell | 3019 | 0.92 | 1.53291 | 0.00000 | 0.00000 | ||
| 9054 | 2012.01.12 09:05 | modify | 3019 | 0.92 | 1.53291 | 1.53564 | 1.52791 | ||
| 9055 | 2012.01.12 09:30 | close | 3017 | 0.92 | 1.53255 | 1.53564 | 1.52591 | 33.12 | 27625.83 |
| 9056 | 2012.01.12 09:35 | close | 3018 | 0.92 | 1.53200 | 1.53564 | 1.52591 | 83.72 | 27709.55 |
| 9057 | 2012.01.12 09:35 | close | 3019 | 0.92 | 1.53200 | 1.53564 | 1.52791 | 83.72 | 27793.27 |
| 9058 | 2012.01.16 08:30 | sell | 3020 | 0.93 | 1.53185 | 0.00000 | 0.00000 | ||
| 9059 | 2012.01.16 08:30 | modify | 3020 | 0.93 | 1.53185 | 1.53471 | 1.52685 | ||
| 9060 | 2012.01.16 09:40 | close | 3020 | 0.93 | 1.53008 | 1.53471 | 1.52685 | 164.61 | 27957.88 |
| 9061 | 2012.01.18 03:00 | sell | 3021 | 0.93 | 1.53400 | 0.00000 | 0.00000 | ||
| 9062 | 2012.01.18 03:00 | modify | 3021 | 0.93 | 1.53400 | 1.53700 | 1.52700 | ||
| 9063 | 2012.01.18 03:25 | close | 3021 | 0.93 | 1.53377 | 1.53700 | 1.52700 | 21.39 | 27979.27 |
| 9064 | 2012.01.18 03:45 | sell | 3022 | 0.93 | 1.53424 | 0.00000 | 0.00000 | ||
| 9065 | 2012.01.18 03:45 | modify | 3022 | 0.93 | 1.53424 | 1.53722 | 1.52724 | ||
| 9066 | 2012.01.18 03:45 | sell | 3023 | 0.93 | 1.53424 | 0.00000 | 0.00000 | ||
| 9067 | 2012.01.18 03:45 | modify | 3023 | 0.93 | 1.53424 | 1.53722 | 1.52924 | ||
| 9068 | 2012.01.18 04:20 | close | 3022 | 0.93 | 1.53369 | 1.53722 | 1.52724 | 51.15 | 28030.42 |
| 9069 | 2012.01.18 04:20 | close | 3023 | 0.93 | 1.53369 | 1.53722 | 1.52924 | 51.15 | 28081.57 |
| 9070 | 2012.01.18 05:00 | sell | 3024 | 0.94 | 1.53448 | 0.00000 | 0.00000 | ||
| 9071 | 2012.01.18 05:00 | modify | 3024 | 0.94 | 1.53448 | 1.53740 | 1.52948 | ||
| 9072 | 2012.01.18 07:40 | close | 3024 | 0.94 | 1.53419 | 1.53740 | 1.52948 | 27.26 | 28108.83 |
| 9073 | 2012.01.23 09:05 | buy | 3025 | 0.94 | 1.55396 | 0.00000 | 0.00000 | ||
| 9074 | 2012.01.23 09:05 | modify | 3025 | 0.94 | 1.55396 | 1.55115 | 1.56096 | ||
| 9075 | 2012.01.23 09:30 | buy | 3026 | 0.94 | 1.55351 | 0.00000 | 0.00000 | ||
| 9076 | 2012.01.23 09:30 | modify | 3026 | 0.94 | 1.55351 | 1.55069 | 1.56051 | ||
| 9077 | 2012.01.23 09:30 | buy | 3027 | 0.94 | 1.55351 | 0.00000 | 0.00000 | ||
| 9078 | 2012.01.23 09:30 | modify | 3027 | 0.94 | 1.55351 | 1.55069 | 1.55851 | ||
| 9079 | 2012.01.23 11:30 | close | 3025 | 0.94 | 1.55474 | 1.55115 | 1.56096 | 73.32 | 28182.15 |
| 9080 | 2012.01.23 11:30 | close | 3027 | 0.94 | 1.55474 | 1.55069 | 1.55851 | 115.62 | 28297.77 |
| 9081 | 2012.01.23 11:35 | close | 3026 | 0.94 | 1.55477 | 1.55069 | 1.56051 | 118.44 | 28416.21 |
| 9082 | 2012.01.23 21:55 | buy | 3028 | 0.95 | 1.55574 | 0.00000 | 0.00000 | ||
| 9083 | 2012.01.23 21:55 | modify | 3028 | 0.95 | 1.55574 | 1.55250 | 1.56274 | ||
| 9084 | 2012.01.23 22:45 | close | 3028 | 0.95 | 1.55717 | 1.55250 | 1.56274 | 135.85 | 28552.06 |
| 9085 | 2012.01.24 05:30 | buy | 3029 | 0.95 | 1.55487 | 0.00000 | 0.00000 | ||
| 9086 | 2012.01.24 05:30 | modify | 3029 | 0.95 | 1.55487 | 1.55196 | 1.55987 | ||
| 9087 | 2012.01.24 05:50 | buy | 3030 | 0.95 | 1.55417 | 0.00000 | 0.00000 | ||
| 9088 | 2012.01.24 05:50 | modify | 3030 | 0.95 | 1.55417 | 1.55128 | 1.55917 | ||
| 9089 | 2012.01.24 08:30 | close | 3029 | 0.95 | 1.55588 | 1.55196 | 1.55987 | 95.95 | 28648.01 |
| 9090 | 2012.01.24 09:25 | close | 3030 | 0.95 | 1.55598 | 1.55128 | 1.55917 | 171.95 | 28819.96 |
| 9091 | 2012.01.25 03:15 | buy | 3031 | 0.96 | 1.56106 | 0.00000 | 0.00000 | ||
| 9092 | 2012.01.25 03:15 | modify | 3031 | 0.96 | 1.56106 | 1.55807 | 1.56806 | ||
| 9093 | 2012.01.25 03:15 | buy | 3032 | 0.96 | 1.56106 | 0.00000 | 0.00000 | ||
| 9094 | 2012.01.25 03:15 | modify | 3032 | 0.96 | 1.56106 | 1.55807 | 1.56806 | ||
| 9095 | 2012.01.25 03:15 | buy | 3033 | 0.96 | 1.56106 | 0.00000 | 0.00000 | ||
| 9096 | 2012.01.25 03:15 | modify | 3033 | 0.96 | 1.56106 | 1.55807 | 1.56606 | ||
| 9097 | 2012.01.25 03:15 | buy | 3034 | 0.96 | 1.56106 | 0.00000 | 0.00000 | ||
| 9098 | 2012.01.25 03:15 | modify | 3034 | 0.96 | 1.56106 | 1.55807 | 1.56606 | ||
| 9099 | 2012.01.25 03:20 | close | 3034 | 0.96 | 1.56153 | 1.55807 | 1.56606 | 45.12 | 28865.08 |
| 9100 | 2012.01.25 04:30 | close | 3031 | 0.96 | 1.56183 | 1.55807 | 1.56806 | 73.92 | 28939.00 |
| 9101 | 2012.01.25 04:30 | close | 3033 | 0.96 | 1.56183 | 1.55807 | 1.56606 | 73.92 | 29012.92 |
| 9102 | 2012.01.25 04:55 | close | 3032 | 0.96 | 1.56190 | 1.55807 | 1.56806 | 80.64 | 29093.56 |
| 9103 | 2012.01.25 06:55 | buy | 3035 | 0.97 | 1.56094 | 0.00000 | 0.00000 | ||
| 9104 | 2012.01.25 06:55 | modify | 3035 | 0.97 | 1.56094 | 1.55815 | 1.56794 | ||
| 9105 | 2012.01.25 07:40 | buy | 3036 | 0.97 | 1.56058 | 0.00000 | 0.00000 | ||
| 9106 | 2012.01.25 07:40 | modify | 3036 | 0.97 | 1.56058 | 1.55782 | 1.56758 | ||
| 9107 | 2012.01.25 07:45 | buy | 3037 | 0.97 | 1.56056 | 0.00000 | 0.00000 | ||
| 9108 | 2012.01.25 07:45 | modify | 3037 | 0.97 | 1.56056 | 1.55781 | 1.56556 | ||
| 9109 | 2012.01.25 09:35 | close | 3035 | 0.97 | 1.56151 | 1.55815 | 1.56794 | 55.29 | 29148.85 |
| 9110 | 2012.01.25 09:35 | close | 3037 | 0.97 | 1.56151 | 1.55781 | 1.56556 | 92.15 | 29241.00 |
| 9111 | 2012.01.25 09:40 | close | 3036 | 0.97 | 1.56086 | 1.55782 | 1.56758 | 27.16 | 29268.16 |
| 9112 | 2012.01.25 19:30 | sell | 3038 | 0.98 | 1.55954 | 0.00000 | 0.00000 | ||
| 9113 | 2012.01.25 19:30 | modify | 3038 | 0.98 | 1.55954 | 1.56275 | 1.55454 | ||
| 9114 | 2012.01.25 20:20 | s/l | 3038 | 0.98 | 1.56275 | 1.56275 | 1.55454 | -314.58 | 28953.58 |
| 9115 | 2012.01.26 21:00 | buy | 3039 | 0.97 | 1.56885 | 0.00000 | 0.00000 | ||
| 9116 | 2012.01.26 21:00 | modify | 3039 | 0.97 | 1.56885 | 1.56557 | 1.57585 | ||
| 9117 | 2012.01.26 21:25 | buy | 3040 | 0.97 | 1.56829 | 0.00000 | 0.00000 | ||
| 9118 | 2012.01.26 21:25 | modify | 3040 | 0.97 | 1.56829 | 1.56500 | 1.57529 | ||
| 9119 | 2012.01.26 21:45 | buy | 3041 | 0.97 | 1.56828 | 0.00000 | 0.00000 | ||
| 9120 | 2012.01.26 21:45 | modify | 3041 | 0.97 | 1.56828 | 1.56499 | 1.57328 | ||
| 9121 | 2012.01.26 21:55 | close | 3041 | 0.97 | 1.56945 | 1.56499 | 1.57328 | 113.49 | 29067.07 |
| 9122 | 2012.01.27 00:45 | close | 3039 | 0.97 | 1.56941 | 1.56557 | 1.57585 | 54.42 | 29121.49 |
| 9123 | 2012.01.27 00:55 | close | 3040 | 0.97 | 1.56900 | 1.56500 | 1.57529 | 68.97 | 29190.46 |
| 9124 | 2012.01.27 01:55 | buy | 3042 | 0.97 | 1.56848 | 0.00000 | 0.00000 | ||
| 9125 | 2012.01.27 01:55 | modify | 3042 | 0.97 | 1.56848 | 1.56540 | 1.57548 | ||
| 9126 | 2012.01.27 09:35 | close | 3042 | 0.97 | 1.56887 | 1.56540 | 1.57548 | 37.83 | 29228.29 |
| 9127 | 2012.01.30 03:00 | buy | 3043 | 0.97 | 1.57142 | 0.00000 | 0.00000 | ||
| 9128 | 2012.01.30 03:00 | modify | 3043 | 0.97 | 1.57142 | 1.56824 | 1.57842 | ||
| 9129 | 2012.01.30 03:00 | buy | 3044 | 0.97 | 1.57142 | 0.00000 | 0.00000 | ||
| 9130 | 2012.01.30 03:00 | modify | 3044 | 0.97 | 1.57142 | 1.56824 | 1.57642 | ||
| 9131 | 2012.01.30 03:00 | buy | 3045 | 0.97 | 1.57142 | 0.00000 | 0.00000 | ||
| 9132 | 2012.01.30 03:00 | modify | 3045 | 0.97 | 1.57142 | 1.56824 | 1.57642 | ||
| 9133 | 2012.01.30 04:25 | buy | 3046 | 0.97 | 1.57103 | 0.00000 | 0.00000 | ||
| 9134 | 2012.01.30 04:25 | modify | 3046 | 0.97 | 1.57103 | 1.56788 | 1.57803 | ||
| 9135 | 2012.01.30 05:15 | close | 3043 | 0.97 | 1.57179 | 1.56824 | 1.57842 | 35.89 | 29264.18 |
| 9136 | 2012.01.30 05:15 | close | 3046 | 0.97 | 1.57179 | 1.56788 | 1.57803 | 73.72 | 29337.90 |
| 9137 | 2012.01.30 05:15 | close | 3044 | 0.97 | 1.57179 | 1.56824 | 1.57642 | 35.89 | 29373.79 |
| 9138 | 2012.01.30 05:25 | close | 3045 | 0.97 | 1.57232 | 1.56824 | 1.57642 | 87.30 | 29461.09 |
| 9139 | 2012.01.30 07:45 | buy | 3047 | 0.98 | 1.57087 | 0.00000 | 0.00000 | ||
| 9140 | 2012.01.30 07:45 | modify | 3047 | 0.98 | 1.57087 | 1.56799 | 1.57587 | ||
| 9141 | 2012.01.30 08:15 | buy | 3048 | 0.98 | 1.57045 | 0.00000 | 0.00000 | ||
| 9142 | 2012.01.30 08:15 | modify | 3048 | 0.98 | 1.57045 | 1.56759 | 1.57545 | ||
| 9143 | 2012.01.30 08:55 | s/l | 3047 | 0.98 | 1.56799 | 1.56799 | 1.57587 | -282.24 | 29178.85 |
| 9144 | 2012.01.30 09:20 | s/l | 3048 | 0.98 | 1.56759 | 1.56759 | 1.57545 | -280.28 | 28898.57 |
| 9145 | 2012.01.31 08:50 | buy | 3049 | 0.96 | 1.57278 | 0.00000 | 0.00000 | ||
| 9146 | 2012.01.31 08:50 | modify | 3049 | 0.96 | 1.57278 | 1.57005 | 1.57978 | ||
| 9147 | 2012.01.31 09:00 | close | 3049 | 0.96 | 1.57357 | 1.57005 | 1.57978 | 75.84 | 28974.41 |
| 9148 | 2012.01.31 17:10 | buy | 3050 | 0.97 | 1.57613 | 0.00000 | 0.00000 | ||
| 9149 | 2012.01.31 17:10 | modify | 3050 | 0.97 | 1.57613 | 1.57307 | 1.58313 | ||
| 9150 | 2012.01.31 17:45 | buy | 3051 | 0.97 | 1.57605 | 0.00000 | 0.00000 | ||
| 9151 | 2012.01.31 17:45 | modify | 3051 | 0.97 | 1.57605 | 1.57296 | 1.58105 | ||
| 9152 | 2012.01.31 18:00 | close | 3050 | 0.97 | 1.57776 | 1.57307 | 1.58313 | 158.11 | 29132.52 |
| 9153 | 2012.01.31 18:00 | close | 3051 | 0.97 | 1.57776 | 1.57296 | 1.58105 | 165.87 | 29298.39 |
| 9154 | 2012.01.31 19:00 | buy | 3052 | 0.98 | 1.57528 | 0.00000 | 0.00000 | ||
| 9155 | 2012.01.31 19:00 | modify | 3052 | 0.98 | 1.57528 | 1.57210 | 1.58028 | ||
| 9156 | 2012.01.31 21:10 | buy | 3053 | 0.98 | 1.57490 | 0.00000 | 0.00000 | ||
| 9157 | 2012.01.31 21:10 | modify | 3053 | 0.98 | 1.57490 | 1.57168 | 1.58190 | ||
| 9158 | 2012.01.31 22:10 | close | 3053 | 0.98 | 1.57586 | 1.57168 | 1.58190 | 94.08 | 29392.47 |
| 9159 | 2012.01.31 22:15 | close | 3052 | 0.98 | 1.57609 | 1.57210 | 1.58028 | 79.38 | 29471.85 |
| 9160 | 2012.02.01 20:45 | buy | 3054 | 0.98 | 1.58377 | 0.00000 | 0.00000 | ||
| 9161 | 2012.02.01 20:45 | modify | 3054 | 0.98 | 1.58377 | 1.58046 | 1.59077 | ||
| 9162 | 2012.02.01 21:10 | buy | 3055 | 0.98 | 1.58334 | 0.00000 | 0.00000 | ||
| 9163 | 2012.02.01 21:10 | modify | 3055 | 0.98 | 1.58334 | 1.58003 | 1.59034 | ||
| 9164 | 2012.02.01 21:10 | buy | 3056 | 0.98 | 1.58334 | 0.00000 | 0.00000 | ||
| 9165 | 2012.02.01 21:10 | modify | 3056 | 0.98 | 1.58334 | 1.58003 | 1.59034 | ||
| 9166 | 2012.02.01 21:45 | buy | 3057 | 0.98 | 1.58330 | 0.00000 | 0.00000 | ||
| 9167 | 2012.02.01 21:45 | modify | 3057 | 0.98 | 1.58330 | 1.58000 | 1.58830 | ||
| 9168 | 2012.02.01 21:55 | close | 3057 | 0.98 | 1.58351 | 1.58000 | 1.58830 | 20.58 | 29492.43 |
| 9169 | 2012.02.01 22:30 | buy | 3058 | 0.98 | 1.58284 | 0.00000 | 0.00000 | ||
| 9170 | 2012.02.01 22:30 | modify | 3058 | 0.98 | 1.58284 | 1.57956 | 1.58784 | ||
| 9171 | 2012.02.01 22:40 | buy | 3059 | 0.98 | 1.58235 | 0.00000 | 0.00000 | ||
| 9172 | 2012.02.01 22:40 | modify | 3059 | 0.98 | 1.58235 | 1.57908 | 1.58735 | ||
| 9173 | 2012.02.01 23:55 | close | 3059 | 0.98 | 1.58356 | 1.57908 | 1.58735 | 118.58 | 29611.01 |
| 9174 | 2012.02.02 00:15 | close | 3054 | 0.98 | 1.58402 | 1.58046 | 1.59077 | 24.79 | 29635.80 |
| 9175 | 2012.02.02 00:15 | close | 3056 | 0.98 | 1.58402 | 1.58003 | 1.59034 | 66.93 | 29702.74 |
| 9176 | 2012.02.02 00:35 | close | 3055 | 0.98 | 1.58400 | 1.58003 | 1.59034 | 64.97 | 29767.71 |
| 9177 | 2012.02.02 00:40 | close | 3058 | 0.98 | 1.58450 | 1.57956 | 1.58784 | 162.97 | 29930.68 |
| 9178 | 2012.02.02 06:50 | buy | 3060 | 1.00 | 1.58432 | 0.00000 | 0.00000 | ||
| 9179 | 2012.02.02 06:50 | modify | 3060 | 1.00 | 1.58432 | 1.58147 | 1.59132 | ||
| 9180 | 2012.02.02 06:50 | buy | 3061 | 1.00 | 1.58432 | 0.00000 | 0.00000 | ||
| 9181 | 2012.02.02 06:50 | modify | 3061 | 1.00 | 1.58432 | 1.58147 | 1.59132 | ||
| 9182 | 2012.02.02 07:05 | buy | 3062 | 1.00 | 1.58439 | 0.00000 | 0.00000 | ||
| 9183 | 2012.02.02 07:05 | modify | 3062 | 1.00 | 1.58439 | 1.58156 | 1.58939 | ||
| 9184 | 2012.02.02 08:30 | close | 3060 | 1.00 | 1.58500 | 1.58147 | 1.59132 | 68.00 | 29998.68 |
| 9185 | 2012.02.02 08:30 | close | 3061 | 1.00 | 1.58500 | 1.58147 | 1.59132 | 68.00 | 30066.68 |
| 9186 | 2012.02.02 08:30 | close | 3062 | 1.00 | 1.58500 | 1.58156 | 1.58939 | 61.00 | 30127.68 |
| 9187 | 2012.02.02 09:15 | buy | 3063 | 1.00 | 1.58358 | 0.00000 | 0.00000 | ||
| 9188 | 2012.02.02 09:15 | modify | 3063 | 1.00 | 1.58358 | 1.58081 | 1.59058 | ||
| 9189 | 2012.02.02 09:15 | buy | 3064 | 1.00 | 1.58358 | 0.00000 | 0.00000 | ||
| 9190 | 2012.02.02 09:15 | modify | 3064 | 1.00 | 1.58358 | 1.58081 | 1.58858 | ||
| 9191 | 2012.02.02 09:15 | buy | 3065 | 1.00 | 1.58358 | 0.00000 | 0.00000 | ||
| 9192 | 2012.02.02 09:15 | modify | 3065 | 1.00 | 1.58358 | 1.58081 | 1.58858 | ||
| 9193 | 2012.02.02 10:50 | close | 3063 | 1.00 | 1.58418 | 1.58081 | 1.59058 | 60.00 | 30187.68 |
| 9194 | 2012.02.02 10:50 | close | 3064 | 1.00 | 1.58418 | 1.58081 | 1.58858 | 60.00 | 30247.68 |
| 9195 | 2012.02.02 12:35 | close | 3065 | 1.00 | 1.58462 | 1.58081 | 1.58858 | 104.00 | 30351.68 |
| 9196 | 2012.02.07 01:05 | buy | 3066 | 1.01 | 1.58161 | 0.00000 | 0.00000 | ||
| 9197 | 2012.02.07 01:05 | modify | 3066 | 1.01 | 1.58161 | 1.57857 | 1.58861 | ||
| 9198 | 2012.02.07 01:35 | buy | 3067 | 1.01 | 1.58127 | 0.00000 | 0.00000 | ||
| 9199 | 2012.02.07 01:35 | modify | 3067 | 1.01 | 1.58127 | 1.57826 | 1.58827 | ||
| 9200 | 2012.02.07 01:35 | buy | 3068 | 1.01 | 1.58127 | 0.00000 | 0.00000 | ||
| 9201 | 2012.02.07 01:35 | modify | 3068 | 1.01 | 1.58127 | 1.57826 | 1.58627 | ||
| 9202 | 2012.02.07 01:45 | buy | 3069 | 1.01 | 1.58126 | 0.00000 | 0.00000 | ||
| 9203 | 2012.02.07 01:45 | modify | 3069 | 1.01 | 1.58126 | 1.57826 | 1.58626 | ||
| 9204 | 2012.02.07 02:25 | close | 3068 | 1.01 | 1.58200 | 1.57826 | 1.58627 | 73.73 | 30425.41 |
| 9205 | 2012.02.07 02:25 | close | 3069 | 1.01 | 1.58200 | 1.57826 | 1.58626 | 74.74 | 30500.15 |
| 9206 | 2012.02.07 02:40 | close | 3067 | 1.01 | 1.58214 | 1.57826 | 1.58827 | 87.87 | 30588.02 |
| 9207 | 2012.02.07 02:40 | close | 3066 | 1.01 | 1.58214 | 1.57857 | 1.58861 | 53.53 | 30641.55 |
| 9208 | 2012.02.07 04:40 | buy | 3070 | 1.02 | 1.58123 | 0.00000 | 0.00000 | ||
| 9209 | 2012.02.07 04:40 | modify | 3070 | 1.02 | 1.58123 | 1.57833 | 1.58823 | ||
| 9210 | 2012.02.07 04:45 | buy | 3071 | 1.02 | 1.58099 | 0.00000 | 0.00000 | ||
| 9211 | 2012.02.07 04:45 | modify | 3071 | 1.02 | 1.58099 | 1.57809 | 1.58599 | ||
| 9212 | 2012.02.07 05:35 | close | 3070 | 1.02 | 1.58226 | 1.57833 | 1.58823 | 105.06 | 30746.61 |
| 9213 | 2012.02.07 05:35 | close | 3071 | 1.02 | 1.58226 | 1.57809 | 1.58599 | 129.54 | 30876.15 |
| 9214 | 2012.02.07 05:45 | buy | 3072 | 1.03 | 1.58086 | 0.00000 | 0.00000 | ||
| 9215 | 2012.02.07 05:45 | modify | 3072 | 1.03 | 1.58086 | 1.57800 | 1.58586 | ||
| 9216 | 2012.02.07 09:10 | buy | 3073 | 1.03 | 1.58061 | 0.00000 | 0.00000 | ||
| 9217 | 2012.02.07 09:10 | modify | 3073 | 1.03 | 1.58061 | 1.57785 | 1.58561 | ||
| 9218 | 2012.02.07 09:25 | close | 3072 | 1.03 | 1.58098 | 1.57800 | 1.58586 | 12.36 | 30888.51 |
| 9219 | 2012.02.07 09:30 | close | 3073 | 1.03 | 1.58147 | 1.57785 | 1.58561 | 88.58 | 30977.09 |
| 9220 | 2012.02.08 03:30 | buy | 3074 | 1.03 | 1.58897 | 0.00000 | 0.00000 | ||
| 9221 | 2012.02.08 03:30 | modify | 3074 | 1.03 | 1.58897 | 1.58599 | 1.59397 | ||
| 9222 | 2012.02.08 04:10 | close | 3074 | 1.03 | 1.58948 | 1.58599 | 1.59397 | 52.53 | 31029.62 |
| 9223 | 2012.02.14 09:40 | sell | 3075 | 1.03 | 1.57225 | 0.00000 | 0.00000 | ||
| 9224 | 2012.02.14 09:40 | modify | 3075 | 1.03 | 1.57225 | 1.57508 | 1.56525 | ||
| 9225 | 2012.02.14 11:35 | close | 3075 | 1.03 | 1.57230 | 1.57508 | 1.56525 | -5.15 | 31024.47 |
| 9226 | 2012.02.14 23:45 | sell | 3076 | 1.03 | 1.56895 | 0.00000 | 0.00000 | ||
| 9227 | 2012.02.14 23:45 | modify | 3076 | 1.03 | 1.56895 | 1.57211 | 1.56395 | ||
| 9228 | 2012.02.15 03:10 | close | 3076 | 1.03 | 1.56794 | 1.57211 | 1.56395 | 101.35 | 31125.83 |
| 9229 | 2012.02.15 04:30 | sell | 3077 | 1.04 | 1.57039 | 0.00000 | 0.00000 | ||
| 9230 | 2012.02.15 04:30 | modify | 3077 | 1.04 | 1.57039 | 1.57338 | 1.56539 | ||
| 9231 | 2012.02.15 07:55 | s/l | 3077 | 1.04 | 1.57338 | 1.57338 | 1.56539 | -310.96 | 30814.87 |
| 9232 | 2012.02.17 05:45 | buy | 3078 | 1.03 | 1.58008 | 0.00000 | 0.00000 | ||
| 9233 | 2012.02.17 05:45 | modify | 3078 | 1.03 | 1.58008 | 1.57714 | 1.58508 | ||
| 9234 | 2012.02.17 06:00 | close | 3078 | 1.03 | 1.58035 | 1.57714 | 1.58508 | 27.81 | 30842.68 |
| 9235 | 2012.02.17 08:00 | buy | 3079 | 1.03 | 1.58041 | 0.00000 | 0.00000 | ||
| 9236 | 2012.02.17 08:00 | modify | 3079 | 1.03 | 1.58041 | 1.57764 | 1.58741 | ||
| 9237 | 2012.02.17 08:15 | close | 3079 | 1.03 | 1.58051 | 1.57764 | 1.58741 | 10.30 | 30852.98 |
| 9238 | 2012.02.17 08:20 | buy | 3080 | 1.03 | 1.58038 | 0.00000 | 0.00000 | ||
| 9239 | 2012.02.17 08:20 | modify | 3080 | 1.03 | 1.58038 | 1.57762 | 1.58738 | ||
| 9240 | 2012.02.17 08:30 | buy | 3081 | 1.03 | 1.57981 | 0.00000 | 0.00000 | ||
| 9241 | 2012.02.17 08:30 | modify | 3081 | 1.03 | 1.57981 | 1.57706 | 1.58681 | ||
| 9242 | 2012.02.17 08:30 | buy | 3082 | 1.03 | 1.57981 | 0.00000 | 0.00000 | ||
| 9243 | 2012.02.17 08:30 | modify | 3082 | 1.03 | 1.57981 | 1.57706 | 1.58481 | ||
| 9244 | 2012.02.17 08:30 | buy | 3083 | 1.03 | 1.57981 | 0.00000 | 0.00000 | ||
| 9245 | 2012.02.17 08:30 | modify | 3083 | 1.03 | 1.57981 | 1.57706 | 1.58481 | ||
| 9246 | 2012.02.17 09:25 | close | 3081 | 1.03 | 1.58041 | 1.57706 | 1.58681 | 61.80 | 30914.78 |
| 9247 | 2012.02.17 09:25 | close | 3082 | 1.03 | 1.58041 | 1.57706 | 1.58481 | 61.80 | 30976.58 |
| 9248 | 2012.02.17 09:25 | close | 3083 | 1.03 | 1.58041 | 1.57706 | 1.58481 | 61.80 | 31038.38 |
| 9249 | 2012.02.17 09:35 | close | 3080 | 1.03 | 1.58057 | 1.57762 | 1.58738 | 19.57 | 31057.95 |
| 9250 | 2012.02.17 17:05 | buy | 3084 | 1.04 | 1.58077 | 0.00000 | 0.00000 | ||
| 9251 | 2012.02.17 17:05 | modify | 3084 | 1.04 | 1.58077 | 1.57778 | 1.58777 | ||
| 9252 | 2012.02.17 19:10 | close | 3084 | 1.04 | 1.58202 | 1.57778 | 1.58777 | 130.00 | 31187.95 |
| 9253 | 2012.02.20 08:05 | buy | 3085 | 1.04 | 1.58708 | 0.00000 | 0.00000 | ||
| 9254 | 2012.02.20 08:05 | modify | 3085 | 1.04 | 1.58708 | 1.58426 | 1.59408 | ||
| 9255 | 2012.02.20 08:05 | buy | 3086 | 1.04 | 1.58708 | 0.00000 | 0.00000 | ||
| 9256 | 2012.02.20 08:05 | modify | 3086 | 1.04 | 1.58708 | 1.58426 | 1.59408 | ||
| 9257 | 2012.02.20 08:15 | buy | 3087 | 1.04 | 1.58710 | 0.00000 | 0.00000 | ||
| 9258 | 2012.02.20 08:15 | modify | 3087 | 1.04 | 1.58710 | 1.58428 | 1.59210 | ||
| 9259 | 2012.02.20 08:30 | close | 3085 | 1.04 | 1.58739 | 1.58426 | 1.59408 | 32.24 | 31220.19 |
| 9260 | 2012.02.20 09:05 | buy | 3088 | 1.04 | 1.58670 | 0.00000 | 0.00000 | ||
| 9261 | 2012.02.20 09:05 | modify | 3088 | 1.04 | 1.58670 | 1.58389 | 1.59370 | ||
| 9262 | 2012.02.20 09:30 | buy | 3089 | 1.04 | 1.58568 | 0.00000 | 0.00000 | ||
| 9263 | 2012.02.20 09:30 | modify | 3089 | 1.04 | 1.58568 | 1.58285 | 1.59068 | ||
| 9264 | 2012.02.20 11:50 | close | 3089 | 1.04 | 1.58650 | 1.58285 | 1.59068 | 85.28 | 31305.47 |
| 9265 | 2012.02.20 12:15 | s/l | 3086 | 1.04 | 1.58426 | 1.58426 | 1.59408 | -293.28 | 31012.19 |
| 9266 | 2012.02.20 12:15 | s/l | 3087 | 1.04 | 1.58428 | 1.58428 | 1.59210 | -293.28 | 30718.91 |
| 9267 | 2012.02.20 13:30 | close | 3088 | 1.04 | 1.58762 | 1.58389 | 1.59370 | 95.68 | 30814.59 |
| 9268 | 2012.02.21 01:00 | buy | 3090 | 1.03 | 1.58394 | 0.00000 | 0.00000 | ||
| 9269 | 2012.02.21 01:00 | modify | 3090 | 1.03 | 1.58394 | 1.58108 | 1.58894 | ||
| 9270 | 2012.02.21 04:40 | s/l | 3090 | 1.03 | 1.58108 | 1.58108 | 1.58894 | -294.58 | 30520.01 |
| 9271 | 2012.02.23 05:45 | sell | 3091 | 1.02 | 1.56706 | 0.00000 | 0.00000 | ||
| 9272 | 2012.02.23 05:45 | modify | 3091 | 1.02 | 1.56706 | 1.56990 | 1.56206 | ||
| 9273 | 2012.02.23 06:00 | sell | 3092 | 1.02 | 1.56717 | 0.00000 | 0.00000 | ||
| 9274 | 2012.02.23 06:00 | modify | 3092 | 1.02 | 1.56717 | 1.57000 | 1.56017 | ||
| 9275 | 2012.02.23 06:35 | sell | 3093 | 1.02 | 1.56750 | 0.00000 | 0.00000 | ||
| 9276 | 2012.02.23 06:35 | modify | 3093 | 1.02 | 1.56750 | 1.57030 | 1.56250 | ||
| 9277 | 2012.02.23 08:50 | sell | 3094 | 1.02 | 1.56841 | 0.00000 | 0.00000 | ||
| 9278 | 2012.02.23 08:50 | modify | 3094 | 1.02 | 1.56841 | 1.57113 | 1.56141 | ||
| 9279 | 2012.02.23 08:50 | sell | 3095 | 1.02 | 1.56841 | 0.00000 | 0.00000 | ||
| 9280 | 2012.02.23 08:50 | modify | 3095 | 1.02 | 1.56841 | 1.57113 | 1.56341 | ||
| 9281 | 2012.02.23 10:15 | s/l | 3091 | 1.02 | 1.56990 | 1.56990 | 1.56206 | -289.68 | 30230.33 |
| 9282 | 2012.02.23 10:15 | s/l | 3092 | 1.02 | 1.57000 | 1.57000 | 1.56017 | -288.66 | 29941.67 |
| 9283 | 2012.02.23 11:05 | s/l | 3093 | 1.02 | 1.57030 | 1.57030 | 1.56250 | -285.60 | 29656.07 |
| 9284 | 2012.02.23 11:35 | s/l | 3094 | 1.02 | 1.57113 | 1.57113 | 1.56141 | -277.44 | 29378.63 |
| 9285 | 2012.02.23 11:35 | s/l | 3095 | 1.02 | 1.57113 | 1.57113 | 1.56341 | -277.44 | 29101.19 |
| 9286 | 2012.02.23 16:30 | buy | 3096 | 0.97 | 1.57045 | 0.00000 | 0.00000 | ||
| 9287 | 2012.02.23 16:30 | modify | 3096 | 0.97 | 1.57045 | 1.56751 | 1.57545 | ||
| 9288 | 2012.02.23 20:15 | close | 3096 | 0.97 | 1.57066 | 1.56751 | 1.57545 | 20.37 | 29121.56 |
| 9289 | 2012.02.24 08:00 | buy | 3097 | 0.97 | 1.57358 | 0.00000 | 0.00000 | ||
| 9290 | 2012.02.24 08:00 | modify | 3097 | 0.97 | 1.57358 | 1.57084 | 1.57858 | ||
| 9291 | 2012.02.24 08:20 | buy | 3098 | 0.97 | 1.57304 | 0.00000 | 0.00000 | ||
| 9292 | 2012.02.24 08:20 | modify | 3098 | 0.97 | 1.57304 | 1.57030 | 1.57804 | ||
| 9293 | 2012.02.24 09:05 | close | 3097 | 0.97 | 1.57435 | 1.57084 | 1.57858 | 74.69 | 29196.25 |
| 9294 | 2012.02.24 09:10 | close | 3098 | 0.97 | 1.57483 | 1.57030 | 1.57804 | 173.63 | 29369.88 |
| 9295 | 2012.02.27 04:45 | buy | 3099 | 0.98 | 1.58683 | 0.00000 | 0.00000 | ||
| 9296 | 2012.02.27 04:45 | modify | 3099 | 0.98 | 1.58683 | 1.58388 | 1.59383 | ||
| 9297 | 2012.02.27 05:25 | buy | 3100 | 0.98 | 1.58647 | 0.00000 | 0.00000 | ||
| 9298 | 2012.02.27 05:25 | modify | 3100 | 0.98 | 1.58647 | 1.58356 | 1.59347 | ||
| 9299 | 2012.02.27 06:20 | close | 3099 | 0.98 | 1.58732 | 1.58388 | 1.59383 | 48.02 | 29417.90 |
| 9300 | 2012.02.27 06:25 | close | 3100 | 0.98 | 1.58721 | 1.58356 | 1.59347 | 72.52 | 29490.42 |
| 9301 | 2012.02.27 07:55 | buy | 3101 | 0.98 | 1.58592 | 0.00000 | 0.00000 | ||
| 9302 | 2012.02.27 07:55 | modify | 3101 | 0.98 | 1.58592 | 1.58312 | 1.59292 | ||
| 9303 | 2012.02.27 07:55 | buy | 3102 | 0.98 | 1.58592 | 0.00000 | 0.00000 | ||
| 9304 | 2012.02.27 07:55 | modify | 3102 | 0.98 | 1.58592 | 1.58312 | 1.59092 | ||
| 9305 | 2012.02.27 08:55 | buy | 3103 | 0.98 | 1.58554 | 0.00000 | 0.00000 | ||
| 9306 | 2012.02.27 08:55 | modify | 3103 | 0.98 | 1.58554 | 1.58274 | 1.59254 | ||
| 9307 | 2012.02.27 09:25 | close | 3101 | 0.98 | 1.58642 | 1.58312 | 1.59292 | 49.00 | 29539.42 |
| 9308 | 2012.02.27 09:25 | close | 3103 | 0.98 | 1.58642 | 1.58274 | 1.59254 | 86.24 | 29625.66 |
| 9309 | 2012.02.27 09:25 | close | 3102 | 0.98 | 1.58642 | 1.58312 | 1.59092 | 49.00 | 29674.66 |
| 9310 | 2012.02.27 16:30 | buy | 3104 | 0.99 | 1.58339 | 0.00000 | 0.00000 | ||
| 9311 | 2012.02.27 16:30 | modify | 3104 | 0.99 | 1.58339 | 1.58048 | 1.58839 | ||
| 9312 | 2012.02.27 17:20 | close | 3104 | 0.99 | 1.58564 | 1.58048 | 1.58839 | 222.75 | 29897.41 |
| 9313 | 2012.02.29 09:10 | buy | 3105 | 1.00 | 1.59224 | 0.00000 | 0.00000 | ||
| 9314 | 2012.02.29 09:10 | modify | 3105 | 1.00 | 1.59224 | 1.58954 | 1.59924 | ||
| 9315 | 2012.02.29 09:10 | buy | 3106 | 1.00 | 1.59224 | 0.00000 | 0.00000 | ||
| 9316 | 2012.02.29 09:10 | modify | 3106 | 1.00 | 1.59224 | 1.58954 | 1.59924 | ||
| 9317 | 2012.02.29 09:15 | buy | 3107 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 9318 | 2012.02.29 09:15 | modify | 3107 | 1.00 | 1.59210 | 1.58939 | 1.59710 | ||
| 9319 | 2012.02.29 09:35 | close | 3105 | 1.00 | 1.59344 | 1.58954 | 1.59924 | 120.00 | 30017.41 |
| 9320 | 2012.02.29 09:35 | close | 3106 | 1.00 | 1.59344 | 1.58954 | 1.59924 | 120.00 | 30137.41 |
| 9321 | 2012.02.29 09:35 | close | 3107 | 1.00 | 1.59344 | 1.58939 | 1.59710 | 134.00 | 30271.41 |
| 9322 | 2012.02.29 17:50 | buy | 3108 | 1.01 | 1.59227 | 0.00000 | 0.00000 | ||
| 9323 | 2012.02.29 17:50 | modify | 3108 | 1.01 | 1.59227 | 1.58917 | 1.59927 | ||
| 9324 | 2012.02.29 18:00 | close | 3108 | 1.01 | 1.59740 | 1.58917 | 1.59927 | 518.13 | 30789.54 |
| 9325 | 2012.02.29 21:55 | buy | 3109 | 1.03 | 1.59302 | 0.00000 | 0.00000 | ||
| 9326 | 2012.02.29 21:55 | modify | 3109 | 1.03 | 1.59302 | 1.58974 | 1.60002 | ||
| 9327 | 2012.02.29 22:30 | buy | 3110 | 1.03 | 1.59146 | 0.00000 | 0.00000 | ||
| 9328 | 2012.02.29 22:30 | modify | 3110 | 1.03 | 1.59146 | 1.58817 | 1.59646 | ||
| 9329 | 2012.03.01 03:15 | close | 3110 | 1.03 | 1.59279 | 1.58817 | 1.59646 | 137.30 | 30926.84 |
| 9330 | 2012.03.01 07:05 | close | 3109 | 1.03 | 1.59335 | 1.58974 | 1.60002 | 34.30 | 30961.13 |
| 9331 | 2012.03.01 09:00 | buy | 3111 | 1.03 | 1.59101 | 0.00000 | 0.00000 | ||
| 9332 | 2012.03.01 09:00 | modify | 3111 | 1.03 | 1.59101 | 1.58820 | 1.59601 | ||
| 9333 | 2012.03.01 10:45 | close | 3111 | 1.03 | 1.59217 | 1.58820 | 1.59601 | 119.48 | 31080.61 |
| 9334 | 2012.03.02 05:00 | buy | 3112 | 1.04 | 1.59507 | 0.00000 | 0.00000 | ||
| 9335 | 2012.03.02 05:00 | modify | 3112 | 1.04 | 1.59507 | 1.59220 | 1.60207 | ||
| 9336 | 2012.03.02 05:00 | buy | 3113 | 1.04 | 1.59507 | 0.00000 | 0.00000 | ||
| 9337 | 2012.03.02 05:00 | modify | 3113 | 1.04 | 1.59507 | 1.59220 | 1.60007 | ||
| 9338 | 2012.03.02 05:00 | buy | 3114 | 1.04 | 1.59507 | 0.00000 | 0.00000 | ||
| 9339 | 2012.03.02 05:00 | modify | 3114 | 1.04 | 1.59507 | 1.59220 | 1.60007 | ||
| 9340 | 2012.03.02 06:45 | buy | 3115 | 1.04 | 1.59430 | 0.00000 | 0.00000 | ||
| 9341 | 2012.03.02 06:45 | modify | 3115 | 1.04 | 1.59430 | 1.59152 | 1.59930 | ||
| 9342 | 2012.03.02 09:25 | s/l | 3112 | 1.04 | 1.59220 | 1.59220 | 1.60207 | -298.48 | 30782.13 |
| 9343 | 2012.03.02 09:25 | s/l | 3113 | 1.04 | 1.59220 | 1.59220 | 1.60007 | -298.48 | 30483.65 |
| 9344 | 2012.03.02 09:25 | s/l | 3114 | 1.04 | 1.59220 | 1.59220 | 1.60007 | -298.48 | 30185.17 |
| 9345 | 2012.03.02 10:55 | s/l | 3115 | 1.04 | 1.59152 | 1.59152 | 1.59930 | -289.12 | 29896.05 |
| 9346 | 2012.03.05 08:40 | sell | 3116 | 1.00 | 1.58281 | 0.00000 | 0.00000 | ||
| 9347 | 2012.03.05 08:40 | modify | 3116 | 1.00 | 1.58281 | 1.58561 | 1.57581 | ||
| 9348 | 2012.03.05 09:00 | close | 3116 | 1.00 | 1.58245 | 1.58561 | 1.57581 | 36.00 | 29932.05 |
| 9349 | 2012.03.06 05:15 | buy | 3117 | 1.00 | 1.58617 | 0.00000 | 0.00000 | ||
| 9350 | 2012.03.06 05:15 | modify | 3117 | 1.00 | 1.58617 | 1.58338 | 1.59317 | ||
| 9351 | 2012.03.06 05:15 | buy | 3118 | 1.00 | 1.58617 | 0.00000 | 0.00000 | ||
| 9352 | 2012.03.06 05:15 | modify | 3118 | 1.00 | 1.58617 | 1.58338 | 1.59117 | ||
| 9353 | 2012.03.06 10:05 | s/l | 3117 | 1.00 | 1.58338 | 1.58338 | 1.59317 | -279.00 | 29653.05 |
| 9354 | 2012.03.06 10:05 | s/l | 3118 | 1.00 | 1.58338 | 1.58338 | 1.59117 | -279.00 | 29374.05 |
| 9355 | 2012.03.07 03:00 | sell | 3119 | 0.98 | 1.57216 | 0.00000 | 0.00000 | ||
| 9356 | 2012.03.07 03:00 | modify | 3119 | 0.98 | 1.57216 | 1.57514 | 1.56716 | ||
| 9357 | 2012.03.07 03:05 | sell | 3120 | 0.98 | 1.57293 | 0.00000 | 0.00000 | ||
| 9358 | 2012.03.07 03:05 | modify | 3120 | 0.98 | 1.57293 | 1.57591 | 1.56593 | ||
| 9359 | 2012.03.07 03:05 | sell | 3121 | 0.98 | 1.57293 | 0.00000 | 0.00000 | ||
| 9360 | 2012.03.07 03:05 | modify | 3121 | 0.98 | 1.57293 | 1.57591 | 1.56593 | ||
| 9361 | 2012.03.07 03:50 | close | 3120 | 0.98 | 1.57259 | 1.57591 | 1.56593 | 33.32 | 29407.37 |
| 9362 | 2012.03.07 04:00 | sell | 3122 | 0.98 | 1.57304 | 0.00000 | 0.00000 | ||
| 9363 | 2012.03.07 04:00 | modify | 3122 | 0.98 | 1.57304 | 1.57600 | 1.56604 | ||
| 9364 | 2012.03.07 05:45 | close | 3122 | 0.98 | 1.57305 | 1.57600 | 1.56604 | -0.98 | 29406.39 |
| 9365 | 2012.03.07 06:00 | close | 3121 | 0.98 | 1.57292 | 1.57591 | 1.56593 | 0.98 | 29407.37 |
| 9366 | 2012.03.07 11:40 | s/l | 3119 | 0.98 | 1.57514 | 1.57514 | 1.56716 | -292.04 | 29115.33 |
| 9367 | 2012.03.08 07:00 | sell | 3123 | 0.97 | 1.57530 | 0.00000 | 0.00000 | ||
| 9368 | 2012.03.08 07:00 | modify | 3123 | 0.97 | 1.57530 | 1.57805 | 1.57030 | ||
| 9369 | 2012.03.08 10:30 | s/l | 3123 | 0.97 | 1.57805 | 1.57805 | 1.57030 | -266.75 | 28848.58 |
| 9370 | 2012.03.09 03:00 | buy | 3124 | 0.96 | 1.58152 | 0.00000 | 0.00000 | ||
| 9371 | 2012.03.09 03:00 | modify | 3124 | 0.96 | 1.58152 | 1.57856 | 1.58852 | ||
| 9372 | 2012.03.09 03:00 | buy | 3125 | 0.96 | 1.58152 | 0.00000 | 0.00000 | ||
| 9373 | 2012.03.09 03:00 | modify | 3125 | 0.96 | 1.58152 | 1.57856 | 1.58652 | ||
| 9374 | 2012.03.09 04:05 | close | 3124 | 0.96 | 1.58226 | 1.57856 | 1.58852 | 71.04 | 28919.62 |
| 9375 | 2012.03.09 04:05 | close | 3125 | 0.96 | 1.58226 | 1.57856 | 1.58652 | 71.04 | 28990.66 |
| 9376 | 2012.03.09 08:00 | buy | 3126 | 0.97 | 1.58128 | 0.00000 | 0.00000 | ||
| 9377 | 2012.03.09 08:00 | modify | 3126 | 0.97 | 1.58128 | 1.57857 | 1.58828 | ||
| 9378 | 2012.03.09 08:00 | buy | 3127 | 0.97 | 1.58128 | 0.00000 | 0.00000 | ||
| 9379 | 2012.03.09 08:00 | modify | 3127 | 0.97 | 1.58128 | 1.57857 | 1.58628 | ||
| 9380 | 2012.03.09 10:40 | close | 3126 | 0.97 | 1.58152 | 1.57857 | 1.58828 | 23.28 | 29013.94 |
| 9381 | 2012.03.09 10:40 | close | 3127 | 0.97 | 1.58152 | 1.57857 | 1.58628 | 23.28 | 29037.22 |
| 9382 | 2012.03.12 08:50 | sell | 3128 | 0.97 | 1.56794 | 0.00000 | 0.00000 | ||
| 9383 | 2012.03.12 08:50 | modify | 3128 | 0.97 | 1.56794 | 1.57067 | 1.56094 | ||
| 9384 | 2012.03.12 08:50 | sell | 3129 | 0.97 | 1.56794 | 0.00000 | 0.00000 | ||
| 9385 | 2012.03.12 08:50 | modify | 3129 | 0.97 | 1.56794 | 1.57067 | 1.56094 | ||
| 9386 | 2012.03.12 08:50 | sell | 3130 | 0.97 | 1.56794 | 0.00000 | 0.00000 | ||
| 9387 | 2012.03.12 08:50 | modify | 3130 | 0.97 | 1.56794 | 1.57067 | 1.56294 | ||
| 9388 | 2012.03.12 09:25 | sell | 3131 | 0.97 | 1.56897 | 0.00000 | 0.00000 | ||
| 9389 | 2012.03.12 09:25 | modify | 3131 | 0.97 | 1.56897 | 1.57170 | 1.56197 | ||
| 9390 | 2012.03.12 09:25 | sell | 3132 | 0.97 | 1.56897 | 0.00000 | 0.00000 | ||
| 9391 | 2012.03.12 09:25 | modify | 3132 | 0.97 | 1.56897 | 1.57170 | 1.56397 | ||
| 9392 | 2012.03.12 10:05 | close | 3128 | 0.97 | 1.56778 | 1.57067 | 1.56094 | 15.52 | 29052.74 |
| 9393 | 2012.03.12 10:35 | close | 3129 | 0.97 | 1.56716 | 1.57067 | 1.56094 | 75.66 | 29128.40 |
| 9394 | 2012.03.12 10:35 | close | 3131 | 0.97 | 1.56716 | 1.57170 | 1.56197 | 175.57 | 29303.97 |
| 9395 | 2012.03.12 10:35 | close | 3130 | 0.97 | 1.56716 | 1.57067 | 1.56294 | 75.66 | 29379.63 |
| 9396 | 2012.03.12 12:00 | close | 3132 | 0.97 | 1.56729 | 1.57170 | 1.56397 | 162.96 | 29542.59 |
| 9397 | 2012.03.12 22:20 | sell | 3133 | 0.98 | 1.56421 | 0.00000 | 0.00000 | ||
| 9398 | 2012.03.12 22:20 | modify | 3133 | 0.98 | 1.56421 | 1.56732 | 1.55721 | ||
| 9399 | 2012.03.12 22:30 | sell | 3134 | 0.98 | 1.56428 | 0.00000 | 0.00000 | ||
| 9400 | 2012.03.12 22:30 | modify | 3134 | 0.98 | 1.56428 | 1.56738 | 1.55928 | ||
| 9401 | 2012.03.12 22:40 | sell | 3135 | 0.98 | 1.56439 | 0.00000 | 0.00000 | ||
| 9402 | 2012.03.12 22:40 | modify | 3135 | 0.98 | 1.56439 | 1.56748 | 1.55739 | ||
| 9403 | 2012.03.12 22:40 | sell | 3136 | 0.98 | 1.56439 | 0.00000 | 0.00000 | ||
| 9404 | 2012.03.12 22:40 | modify | 3136 | 0.98 | 1.56439 | 1.56748 | 1.55939 | ||
| 9405 | 2012.03.12 23:00 | close | 3133 | 0.98 | 1.56409 | 1.56732 | 1.55721 | 11.76 | 29554.35 |
| 9406 | 2012.03.12 23:15 | close | 3135 | 0.98 | 1.56378 | 1.56748 | 1.55739 | 59.78 | 29614.13 |
| 9407 | 2012.03.12 23:25 | close | 3136 | 0.98 | 1.56379 | 1.56748 | 1.55939 | 58.80 | 29672.93 |
| 9408 | 2012.03.13 02:55 | close | 3134 | 0.98 | 1.56381 | 1.56738 | 1.55928 | 43.51 | 29716.45 |
| 9409 | 2012.03.15 08:10 | sell | 3137 | 0.99 | 1.56585 | 0.00000 | 0.00000 | ||
| 9410 | 2012.03.15 08:10 | modify | 3137 | 0.99 | 1.56585 | 1.56859 | 1.55885 | ||
| 9411 | 2012.03.15 08:20 | close | 3137 | 0.99 | 1.56472 | 1.56859 | 1.55885 | 111.87 | 29828.32 |
| 9412 | 2012.03.15 08:30 | sell | 3138 | 0.99 | 1.56593 | 0.00000 | 0.00000 | ||
| 9413 | 2012.03.15 08:30 | modify | 3138 | 0.99 | 1.56593 | 1.56867 | 1.55893 | ||
| 9414 | 2012.03.15 08:30 | sell | 3139 | 0.99 | 1.56593 | 0.00000 | 0.00000 | ||
| 9415 | 2012.03.15 08:30 | modify | 3139 | 0.99 | 1.56593 | 1.56867 | 1.56093 | ||
| 9416 | 2012.03.15 09:05 | close | 3138 | 0.99 | 1.56500 | 1.56867 | 1.55893 | 92.07 | 29920.39 |
| 9417 | 2012.03.15 09:05 | close | 3139 | 0.99 | 1.56500 | 1.56867 | 1.56093 | 92.07 | 30012.46 |
| 9418 | 2012.03.15 09:15 | sell | 3140 | 1.00 | 1.56681 | 0.00000 | 0.00000 | ||
| 9419 | 2012.03.15 09:15 | modify | 3140 | 1.00 | 1.56681 | 1.56957 | 1.56181 | ||
| 9420 | 2012.03.15 09:15 | sell | 3141 | 1.00 | 1.56681 | 0.00000 | 0.00000 | ||
| 9421 | 2012.03.15 09:15 | modify | 3141 | 1.00 | 1.56681 | 1.56957 | 1.56181 | ||
| 9422 | 2012.03.15 10:10 | close | 3140 | 1.00 | 1.56547 | 1.56957 | 1.56181 | 134.00 | 30146.46 |
| 9423 | 2012.03.15 10:20 | close | 3141 | 1.00 | 1.56491 | 1.56957 | 1.56181 | 190.00 | 30336.46 |
| 9424 | 2012.03.19 03:30 | buy | 3142 | 1.01 | 1.58301 | 0.00000 | 0.00000 | ||
| 9425 | 2012.03.19 03:30 | modify | 3142 | 1.01 | 1.58301 | 1.58000 | 1.59001 | ||
| 9426 | 2012.03.19 05:25 | close | 3142 | 1.01 | 1.58367 | 1.58000 | 1.59001 | 66.66 | 30403.12 |
| 9427 | 2012.03.20 01:15 | buy | 3143 | 1.01 | 1.58875 | 0.00000 | 0.00000 | ||
| 9428 | 2012.03.20 01:15 | modify | 3143 | 1.01 | 1.58875 | 1.58582 | 1.59575 | ||
| 9429 | 2012.03.20 01:15 | buy | 3144 | 1.01 | 1.58875 | 0.00000 | 0.00000 | ||
| 9430 | 2012.03.20 01:15 | modify | 3144 | 1.01 | 1.58875 | 1.58582 | 1.59375 | ||
| 9431 | 2012.03.20 01:15 | buy | 3145 | 1.01 | 1.58875 | 0.00000 | 0.00000 | ||
| 9432 | 2012.03.20 01:15 | modify | 3145 | 1.01 | 1.58875 | 1.58582 | 1.59375 | ||
| 9433 | 2012.03.20 02:45 | close | 3144 | 1.01 | 1.58899 | 1.58582 | 1.59375 | 24.24 | 30427.36 |
| 9434 | 2012.03.20 02:50 | close | 3143 | 1.01 | 1.58907 | 1.58582 | 1.59575 | 32.32 | 30459.68 |
| 9435 | 2012.03.20 02:55 | close | 3145 | 1.01 | 1.58922 | 1.58582 | 1.59375 | 47.47 | 30507.15 |
| 9436 | 2012.03.20 04:05 | buy | 3146 | 1.02 | 1.58826 | 0.00000 | 0.00000 | ||
| 9437 | 2012.03.20 04:05 | modify | 3146 | 1.02 | 1.58826 | 1.58543 | 1.59526 | ||
| 9438 | 2012.03.20 04:15 | buy | 3147 | 1.02 | 1.58838 | 0.00000 | 0.00000 | ||
| 9439 | 2012.03.20 04:15 | modify | 3147 | 1.02 | 1.58838 | 1.58556 | 1.59338 | ||
| 9440 | 2012.03.20 04:30 | buy | 3148 | 1.02 | 1.58810 | 0.00000 | 0.00000 | ||
| 9441 | 2012.03.20 04:30 | modify | 3148 | 1.02 | 1.58810 | 1.58528 | 1.59310 | ||
| 9442 | 2012.03.20 04:35 | buy | 3149 | 1.02 | 1.58803 | 0.00000 | 0.00000 | ||
| 9443 | 2012.03.20 04:35 | modify | 3149 | 1.02 | 1.58803 | 1.58522 | 1.59303 | ||
| 9444 | 2012.03.20 05:00 | buy | 3150 | 1.02 | 1.58732 | 0.00000 | 0.00000 | ||
| 9445 | 2012.03.20 05:00 | modify | 3150 | 1.02 | 1.58732 | 1.58452 | 1.59432 | ||
| 9446 | 2012.03.20 05:00 | buy | 3151 | 1.02 | 1.58732 | 0.00000 | 0.00000 | ||
| 9447 | 2012.03.20 05:00 | modify | 3151 | 1.02 | 1.58732 | 1.58452 | 1.59232 | ||
| 9448 | 2012.03.20 09:15 | close | 3150 | 1.02 | 1.58763 | 1.58452 | 1.59432 | 31.62 | 30538.77 |
| 9449 | 2012.03.20 09:20 | close | 3151 | 1.02 | 1.58801 | 1.58452 | 1.59232 | 70.38 | 30609.15 |
| 9450 | 2012.03.20 09:50 | s/l | 3146 | 1.02 | 1.58543 | 1.58543 | 1.59526 | -288.66 | 30320.49 |
| 9451 | 2012.03.20 09:50 | s/l | 3147 | 1.02 | 1.58556 | 1.58556 | 1.59338 | -287.64 | 30032.85 |
| 9452 | 2012.03.20 09:50 | s/l | 3148 | 1.02 | 1.58528 | 1.58528 | 1.59310 | -287.64 | 29745.21 |
| 9453 | 2012.03.20 09:50 | s/l | 3149 | 1.02 | 1.58522 | 1.58522 | 1.59303 | -286.62 | 29458.59 |
| 9454 | 2012.03.26 03:55 | buy | 3152 | 0.98 | 1.58678 | 0.00000 | 0.00000 | ||
| 9455 | 2012.03.26 03:55 | modify | 3152 | 0.98 | 1.58678 | 1.58383 | 1.59378 | ||
| 9456 | 2012.03.26 03:55 | buy | 3153 | 0.98 | 1.58678 | 0.00000 | 0.00000 | ||
| 9457 | 2012.03.26 03:55 | modify | 3153 | 0.98 | 1.58678 | 1.58383 | 1.59378 | ||
| 9458 | 2012.03.26 04:05 | buy | 3154 | 0.98 | 1.58686 | 0.00000 | 0.00000 | ||
| 9459 | 2012.03.26 04:05 | modify | 3154 | 0.98 | 1.58686 | 1.58392 | 1.59186 | ||
| 9460 | 2012.03.26 05:30 | buy | 3155 | 0.98 | 1.58649 | 0.00000 | 0.00000 | ||
| 9461 | 2012.03.26 05:30 | modify | 3155 | 0.98 | 1.58649 | 1.58360 | 1.59149 | ||
| 9462 | 2012.03.26 06:25 | close | 3152 | 0.98 | 1.58712 | 1.58383 | 1.59378 | 33.32 | 29491.91 |
| 9463 | 2012.03.26 06:25 | close | 3153 | 0.98 | 1.58712 | 1.58383 | 1.59378 | 33.32 | 29525.23 |
| 9464 | 2012.03.26 06:25 | close | 3154 | 0.98 | 1.58712 | 1.58392 | 1.59186 | 25.48 | 29550.71 |
| 9465 | 2012.03.26 06:30 | close | 3155 | 0.98 | 1.58707 | 1.58360 | 1.59149 | 56.84 | 29607.55 |
| 9466 | 2012.03.27 06:10 | buy | 3156 | 0.99 | 1.59587 | 0.00000 | 0.00000 | ||
| 9467 | 2012.03.27 06:10 | modify | 3156 | 0.99 | 1.59587 | 1.59313 | 1.60287 | ||
| 9468 | 2012.03.27 06:40 | close | 3156 | 0.99 | 1.59629 | 1.59313 | 1.60287 | 41.58 | 29649.13 |
| 9469 | 2012.03.27 07:20 | buy | 3157 | 0.99 | 1.59588 | 0.00000 | 0.00000 | ||
| 9470 | 2012.03.27 07:20 | modify | 3157 | 0.99 | 1.59588 | 1.59320 | 1.60288 | ||
| 9471 | 2012.03.27 07:50 | close | 3157 | 0.99 | 1.59625 | 1.59320 | 1.60288 | 36.63 | 29685.76 |
| 9472 | 2012.03.27 09:35 | buy | 3158 | 0.99 | 1.59574 | 0.00000 | 0.00000 | ||
| 9473 | 2012.03.27 09:35 | modify | 3158 | 0.99 | 1.59574 | 1.59309 | 1.60274 | ||
| 9474 | 2012.03.27 09:35 | buy | 3159 | 0.99 | 1.59574 | 0.00000 | 0.00000 | ||
| 9475 | 2012.03.27 09:35 | modify | 3159 | 0.99 | 1.59574 | 1.59309 | 1.60274 | ||
| 9476 | 2012.03.27 09:45 | buy | 3160 | 0.99 | 1.59523 | 0.00000 | 0.00000 | ||
| 9477 | 2012.03.27 09:45 | modify | 3160 | 0.99 | 1.59523 | 1.59257 | 1.60023 | ||
| 9478 | 2012.03.27 09:45 | buy | 3161 | 0.99 | 1.59523 | 0.00000 | 0.00000 | ||
| 9479 | 2012.03.27 09:45 | modify | 3161 | 0.99 | 1.59523 | 1.59257 | 1.60023 | ||
| 9480 | 2012.03.27 10:55 | close | 3158 | 0.99 | 1.59678 | 1.59309 | 1.60274 | 102.96 | 29788.72 |
| 9481 | 2012.03.27 10:55 | close | 3159 | 0.99 | 1.59678 | 1.59309 | 1.60274 | 102.96 | 29891.68 |
| 9482 | 2012.03.27 10:55 | close | 3160 | 0.99 | 1.59678 | 1.59257 | 1.60023 | 153.45 | 30045.13 |
| 9483 | 2012.03.27 10:55 | close | 3161 | 0.99 | 1.59678 | 1.59257 | 1.60023 | 153.45 | 30198.58 |
| 9484 | 2012.03.27 14:00 | buy | 3162 | 1.01 | 1.59535 | 0.00000 | 0.00000 | ||
| 9485 | 2012.03.27 14:00 | modify | 3162 | 1.01 | 1.59535 | 1.59253 | 1.60235 | ||
| 9486 | 2012.03.27 15:50 | close | 3162 | 1.01 | 1.59777 | 1.59253 | 1.60235 | 244.42 | 30443.00 |
| 9487 | 2012.03.27 22:30 | buy | 3163 | 1.01 | 1.59573 | 0.00000 | 0.00000 | ||
| 9488 | 2012.03.27 22:30 | modify | 3163 | 1.01 | 1.59573 | 1.59264 | 1.60073 | ||
| 9489 | 2012.03.28 04:05 | close | 3163 | 1.01 | 1.59583 | 1.59264 | 1.60073 | 10.20 | 30453.20 |
| 9490 | 2012.03.30 09:05 | buy | 3164 | 1.02 | 1.59708 | 0.00000 | 0.00000 | ||
| 9491 | 2012.03.30 09:05 | modify | 3164 | 1.02 | 1.59708 | 1.59432 | 1.60408 | ||
| 9492 | 2012.03.30 09:10 | close | 3164 | 1.02 | 1.59851 | 1.59432 | 1.60408 | 145.86 | 30599.06 |
| 9493 | 2012.03.30 16:15 | buy | 3165 | 1.02 | 1.59965 | 0.00000 | 0.00000 | ||
| 9494 | 2012.03.30 16:15 | modify | 3165 | 1.02 | 1.59965 | 1.59655 | 1.60465 | ||
| 9495 | 2012.03.30 16:35 | buy | 3166 | 1.02 | 1.59925 | 0.00000 | 0.00000 | ||
| 9496 | 2012.03.30 16:35 | modify | 3166 | 1.02 | 1.59925 | 1.59614 | 1.60625 | ||
| 9497 | 2012.03.30 17:00 | buy | 3167 | 1.02 | 1.59829 | 0.00000 | 0.00000 | ||
| 9498 | 2012.03.30 17:00 | modify | 3167 | 1.02 | 1.59829 | 1.59518 | 1.60529 | ||
| 9499 | 2012.03.30 17:00 | buy | 3168 | 1.02 | 1.59829 | 0.00000 | 0.00000 | ||
| 9500 | 2012.03.30 17:00 | modify | 3168 | 1.02 | 1.59829 | 1.59518 | 1.60329 | ||
| 9501 | 2012.03.30 17:00 | buy | 3169 | 1.02 | 1.59829 | 0.00000 | 0.00000 | ||
| 9502 | 2012.03.30 17:00 | modify | 3169 | 1.02 | 1.59829 | 1.59518 | 1.60329 | ||
| 9503 | 2012.03.30 17:15 | close | 3166 | 1.02 | 1.60038 | 1.59614 | 1.60625 | 115.26 | 30714.32 |
| 9504 | 2012.03.30 17:15 | close | 3165 | 1.02 | 1.60038 | 1.59655 | 1.60465 | 74.46 | 30788.78 |
| 9505 | 2012.03.30 17:15 | close | 3169 | 1.02 | 1.60038 | 1.59518 | 1.60329 | 213.18 | 31001.96 |
| 9506 | 2012.03.30 20:05 | close | 3168 | 1.02 | 1.59931 | 1.59518 | 1.60329 | 104.04 | 31106.00 |
| 9507 | 2012.03.30 20:25 | close | 3167 | 1.02 | 1.59939 | 1.59518 | 1.60529 | 112.20 | 31218.20 |
| 9508 | 2012.04.02 03:40 | buy | 3170 | 1.04 | 1.60072 | 0.00000 | 0.00000 | ||
| 9509 | 2012.04.02 03:40 | modify | 3170 | 1.04 | 1.60072 | 1.59774 | 1.60772 | ||
| 9510 | 2012.04.02 03:45 | buy | 3171 | 1.04 | 1.60046 | 0.00000 | 0.00000 | ||
| 9511 | 2012.04.02 03:45 | modify | 3171 | 1.04 | 1.60046 | 1.59749 | 1.60546 | ||
| 9512 | 2012.04.02 03:55 | buy | 3172 | 1.04 | 1.59986 | 0.00000 | 0.00000 | ||
| 9513 | 2012.04.02 03:55 | modify | 3172 | 1.04 | 1.59986 | 1.59689 | 1.60686 | ||
| 9514 | 2012.04.02 03:55 | buy | 3173 | 1.04 | 1.59986 | 0.00000 | 0.00000 | ||
| 9515 | 2012.04.02 03:55 | modify | 3173 | 1.04 | 1.59986 | 1.59689 | 1.60486 | ||
| 9516 | 2012.04.02 06:30 | buy | 3174 | 1.04 | 1.59877 | 0.00000 | 0.00000 | ||
| 9517 | 2012.04.02 06:30 | modify | 3174 | 1.04 | 1.59877 | 1.59593 | 1.60377 | ||
| 9518 | 2012.04.02 09:25 | close | 3170 | 1.04 | 1.60090 | 1.59774 | 1.60772 | 18.72 | 31236.92 |
| 9519 | 2012.04.02 09:25 | close | 3172 | 1.04 | 1.60090 | 1.59689 | 1.60686 | 108.16 | 31345.08 |
| 9520 | 2012.04.02 09:25 | close | 3173 | 1.04 | 1.60090 | 1.59689 | 1.60486 | 108.16 | 31453.24 |
| 9521 | 2012.04.02 09:25 | close | 3171 | 1.04 | 1.60090 | 1.59749 | 1.60546 | 45.76 | 31499.00 |
| 9522 | 2012.04.02 09:30 | close | 3174 | 1.04 | 1.60129 | 1.59593 | 1.60377 | 262.08 | 31761.08 |
| 9523 | 2012.04.03 08:20 | buy | 3175 | 1.06 | 1.60320 | 0.00000 | 0.00000 | ||
| 9524 | 2012.04.03 08:20 | modify | 3175 | 1.06 | 1.60320 | 1.60050 | 1.61020 | ||
| 9525 | 2012.04.03 09:00 | buy | 3176 | 1.06 | 1.60304 | 0.00000 | 0.00000 | ||
| 9526 | 2012.04.03 09:00 | modify | 3176 | 1.06 | 1.60304 | 1.60035 | 1.60804 | ||
| 9527 | 2012.04.03 09:05 | buy | 3177 | 1.06 | 1.60282 | 0.00000 | 0.00000 | ||
| 9528 | 2012.04.03 09:05 | modify | 3177 | 1.06 | 1.60282 | 1.60013 | 1.60982 | ||
| 9529 | 2012.04.03 09:55 | close | 3175 | 1.06 | 1.60368 | 1.60050 | 1.61020 | 50.88 | 31811.96 |
| 9530 | 2012.04.03 09:55 | close | 3177 | 1.06 | 1.60368 | 1.60013 | 1.60982 | 91.16 | 31903.12 |
| 9531 | 2012.04.03 09:55 | close | 3176 | 1.06 | 1.60368 | 1.60035 | 1.60804 | 67.84 | 31970.96 |
| 9532 | 2012.04.04 09:30 | sell | 3178 | 1.07 | 1.58944 | 0.00000 | 0.00000 | ||
| 9533 | 2012.04.04 09:30 | modify | 3178 | 1.07 | 1.58944 | 1.59230 | 1.58244 | ||
| 9534 | 2012.04.04 09:45 | close | 3178 | 1.07 | 1.58846 | 1.59230 | 1.58244 | 104.86 | 32075.82 |
| 9535 | 2012.04.04 21:45 | sell | 3179 | 1.07 | 1.58934 | 0.00000 | 0.00000 | ||
| 9536 | 2012.04.04 21:45 | modify | 3179 | 1.07 | 1.58934 | 1.59254 | 1.58434 | ||
| 9537 | 2012.04.05 09:50 | close | 3179 | 1.07 | 1.58909 | 1.59254 | 1.58434 | 18.40 | 32094.22 |
| 9538 | 2012.04.05 22:00 | sell | 3180 | 1.07 | 1.58289 | 0.00000 | 0.00000 | ||
| 9539 | 2012.04.05 22:00 | modify | 3180 | 1.07 | 1.58289 | 1.58602 | 1.57789 | ||
| 9540 | 2012.04.05 22:05 | close | 3180 | 1.07 | 1.58275 | 1.58602 | 1.57789 | 14.98 | 32109.20 |
| 9541 | 2012.04.06 00:05 | sell | 3181 | 1.07 | 1.58296 | 0.00000 | 0.00000 | ||
| 9542 | 2012.04.06 00:05 | modify | 3181 | 1.07 | 1.58296 | 1.58601 | 1.57596 | ||
| 9543 | 2012.04.06 00:10 | close | 3181 | 1.07 | 1.58255 | 1.58601 | 1.57596 | 43.87 | 32153.07 |
| 9544 | 2012.04.06 04:05 | sell | 3182 | 1.07 | 1.58337 | 0.00000 | 0.00000 | ||
| 9545 | 2012.04.06 04:05 | modify | 3182 | 1.07 | 1.58337 | 1.58620 | 1.57637 | ||
| 9546 | 2012.04.06 04:15 | sell | 3183 | 1.07 | 1.58381 | 0.00000 | 0.00000 | ||
| 9547 | 2012.04.06 04:15 | modify | 3183 | 1.07 | 1.58381 | 1.58663 | 1.57881 | ||
| 9548 | 2012.04.06 04:35 | close | 3182 | 1.07 | 1.58328 | 1.58620 | 1.57637 | 9.63 | 32162.70 |
| 9549 | 2012.04.06 06:45 | sell | 3184 | 1.07 | 1.58534 | 0.00000 | 0.00000 | ||
| 9550 | 2012.04.06 06:45 | modify | 3184 | 1.07 | 1.58534 | 1.58803 | 1.58034 | ||
| 9551 | 2012.04.06 08:15 | s/l | 3183 | 1.07 | 1.58663 | 1.58663 | 1.57881 | -301.74 | 31860.96 |
| 9552 | 2012.04.06 08:15 | sell | 3185 | 1.06 | 1.58656 | 0.00000 | 0.00000 | ||
| 9553 | 2012.04.06 08:15 | modify | 3185 | 1.06 | 1.58656 | 1.58921 | 1.58156 | ||
| 9554 | 2012.04.06 11:45 | close | 3184 | 1.07 | 1.58488 | 1.58803 | 1.58034 | 49.22 | 31910.18 |
| 9555 | 2012.04.06 11:50 | close | 3185 | 1.06 | 1.58494 | 1.58921 | 1.58156 | 171.72 | 32081.90 |
| 9556 | 2012.04.10 00:00 | buy | 3186 | 1.07 | 1.58921 | 0.00000 | 0.00000 | ||
| 9557 | 2012.04.10 00:00 | modify | 3186 | 1.07 | 1.58921 | 1.58644 | 1.59621 | ||
| 9558 | 2012.04.10 00:00 | buy | 3187 | 1.07 | 1.58921 | 0.00000 | 0.00000 | ||
| 9559 | 2012.04.10 00:00 | modify | 3187 | 1.07 | 1.58921 | 1.58644 | 1.59421 | ||
| 9560 | 2012.04.10 01:40 | close | 3186 | 1.07 | 1.59000 | 1.58644 | 1.59621 | 84.53 | 32166.43 |
| 9561 | 2012.04.10 01:40 | close | 3187 | 1.07 | 1.59000 | 1.58644 | 1.59421 | 84.53 | 32250.96 |
| 9562 | 2012.04.10 08:25 | buy | 3188 | 1.08 | 1.59177 | 0.00000 | 0.00000 | ||
| 9563 | 2012.04.10 08:25 | modify | 3188 | 1.08 | 1.59177 | 1.58908 | 1.59877 | ||
| 9564 | 2012.04.10 09:05 | close | 3188 | 1.08 | 1.59249 | 1.58908 | 1.59877 | 77.76 | 32328.72 |
| 9565 | 2012.04.10 09:35 | buy | 3189 | 1.08 | 1.59090 | 0.00000 | 0.00000 | ||
| 9566 | 2012.04.10 09:35 | modify | 3189 | 1.08 | 1.59090 | 1.58821 | 1.59790 | ||
| 9567 | 2012.04.10 09:35 | buy | 3190 | 1.08 | 1.59090 | 0.00000 | 0.00000 | ||
| 9568 | 2012.04.10 09:35 | modify | 3190 | 1.08 | 1.59090 | 1.58821 | 1.59790 | ||
| 9569 | 2012.04.10 10:00 | s/l | 3189 | 1.08 | 1.58821 | 1.58821 | 1.59790 | -290.52 | 32038.20 |
| 9570 | 2012.04.10 10:00 | s/l | 3190 | 1.08 | 1.58821 | 1.58821 | 1.59790 | -290.52 | 31747.68 |
| 9571 | 2012.04.10 20:25 | sell | 3191 | 1.06 | 1.58585 | 0.00000 | 0.00000 | ||
| 9572 | 2012.04.10 20:25 | modify | 3191 | 1.06 | 1.58585 | 1.58903 | 1.57885 | ||
| 9573 | 2012.04.10 21:25 | close | 3191 | 1.06 | 1.58579 | 1.58903 | 1.57885 | 6.36 | 31754.04 |
| 9574 | 2012.04.10 22:30 | sell | 3192 | 1.06 | 1.58717 | 0.00000 | 0.00000 | ||
| 9575 | 2012.04.10 22:30 | modify | 3192 | 1.06 | 1.58717 | 1.59036 | 1.58217 | ||
| 9576 | 2012.04.11 02:50 | close | 3192 | 1.06 | 1.58553 | 1.59036 | 1.58217 | 171.08 | 31925.13 |
| 9577 | 2012.04.13 01:15 | buy | 3193 | 1.06 | 1.59566 | 0.00000 | 0.00000 | ||
| 9578 | 2012.04.13 01:15 | modify | 3193 | 1.06 | 1.59566 | 1.59269 | 1.60066 | ||
| 9579 | 2012.04.13 03:05 | close | 3193 | 1.06 | 1.59593 | 1.59269 | 1.60066 | 28.62 | 31953.75 |
| 9580 | 2012.04.13 05:00 | buy | 3194 | 1.07 | 1.59554 | 0.00000 | 0.00000 | ||
| 9581 | 2012.04.13 05:00 | modify | 3194 | 1.07 | 1.59554 | 1.59274 | 1.60254 | ||
| 9582 | 2012.04.13 07:00 | buy | 3195 | 1.07 | 1.59398 | 0.00000 | 0.00000 | ||
| 9583 | 2012.04.13 07:00 | modify | 3195 | 1.07 | 1.59398 | 1.59126 | 1.59898 | ||
| 9584 | 2012.04.13 11:10 | s/l | 3194 | 1.07 | 1.59274 | 1.59274 | 1.60254 | -299.60 | 31654.15 |
| 9585 | 2012.04.13 11:50 | s/l | 3195 | 1.07 | 1.59126 | 1.59126 | 1.59898 | -291.04 | 31363.11 |
| 9586 | 2012.04.16 00:20 | sell | 3196 | 1.05 | 1.58588 | 0.00000 | 0.00000 | ||
| 9587 | 2012.04.16 00:20 | modify | 3196 | 1.05 | 1.58588 | 1.58894 | 1.57888 | ||
| 9588 | 2012.04.16 00:40 | close | 3196 | 1.05 | 1.58530 | 1.58894 | 1.57888 | 60.90 | 31424.01 |
| 9589 | 2012.04.16 09:00 | sell | 3197 | 1.05 | 1.58334 | 0.00000 | 0.00000 | ||
| 9590 | 2012.04.16 09:00 | modify | 3197 | 1.05 | 1.58334 | 1.58611 | 1.57634 | ||
| 9591 | 2012.04.16 09:05 | close | 3197 | 1.05 | 1.58303 | 1.58611 | 1.57634 | 32.55 | 31456.56 |
| 9592 | 2012.04.16 09:45 | sell | 3198 | 1.05 | 1.58348 | 0.00000 | 0.00000 | ||
| 9593 | 2012.04.16 09:45 | modify | 3198 | 1.05 | 1.58348 | 1.58627 | 1.57648 | ||
| 9594 | 2012.04.16 10:00 | close | 3198 | 1.05 | 1.58279 | 1.58627 | 1.57648 | 72.45 | 31529.01 |
| 9595 | 2012.04.17 04:05 | buy | 3199 | 1.05 | 1.58911 | 0.00000 | 0.00000 | ||
| 9596 | 2012.04.17 04:05 | modify | 3199 | 1.05 | 1.58911 | 1.58623 | 1.59411 | ||
| 9597 | 2012.04.17 05:05 | buy | 3200 | 1.05 | 1.58859 | 0.00000 | 0.00000 | ||
| 9598 | 2012.04.17 05:05 | modify | 3200 | 1.05 | 1.58859 | 1.58575 | 1.59359 | ||
| 9599 | 2012.04.17 09:35 | s/l | 3199 | 1.05 | 1.58623 | 1.58623 | 1.59411 | -302.40 | 31226.61 |
| 9600 | 2012.04.17 10:15 | close | 3200 | 1.05 | 1.58914 | 1.58575 | 1.59359 | 57.75 | 31284.36 |
| 9601 | 2012.04.17 16:30 | buy | 3201 | 1.04 | 1.59415 | 0.00000 | 0.00000 | ||
| 9602 | 2012.04.17 16:30 | modify | 3201 | 1.04 | 1.59415 | 1.59120 | 1.60115 | ||
| 9603 | 2012.04.17 16:30 | buy | 3202 | 1.04 | 1.59415 | 0.00000 | 0.00000 | ||
| 9604 | 2012.04.17 16:30 | modify | 3202 | 1.04 | 1.59415 | 1.59120 | 1.60115 | ||
| 9605 | 2012.04.17 16:30 | buy | 3203 | 1.04 | 1.59415 | 0.00000 | 0.00000 | ||
| 9606 | 2012.04.17 16:30 | modify | 3203 | 1.04 | 1.59415 | 1.59120 | 1.59915 | ||
| 9607 | 2012.04.17 16:50 | buy | 3204 | 1.04 | 1.59338 | 0.00000 | 0.00000 | ||
| 9608 | 2012.04.17 16:50 | modify | 3204 | 1.04 | 1.59338 | 1.59041 | 1.60038 | ||
| 9609 | 2012.04.17 16:50 | buy | 3205 | 1.04 | 1.59338 | 0.00000 | 0.00000 | ||
| 9610 | 2012.04.17 16:50 | modify | 3205 | 1.04 | 1.59338 | 1.59041 | 1.59838 | ||
| 9611 | 2012.04.17 17:00 | buy | 3206 | 1.04 | 1.59250 | 0.00000 | 0.00000 | ||
| 9612 | 2012.04.17 17:00 | modify | 3206 | 1.04 | 1.59250 | 1.58952 | 1.59750 | ||
| 9613 | 2012.04.17 17:15 | close | 3206 | 1.04 | 1.59282 | 1.58952 | 1.59750 | 33.28 | 31317.64 |
| 9614 | 2012.04.17 20:35 | close | 3204 | 1.04 | 1.59371 | 1.59041 | 1.60038 | 34.32 | 31351.96 |
| 9615 | 2012.04.17 20:35 | close | 3205 | 1.04 | 1.59371 | 1.59041 | 1.59838 | 34.32 | 31386.28 |
| 9616 | 2012.04.17 21:15 | close | 3201 | 1.04 | 1.59448 | 1.59120 | 1.60115 | 34.32 | 31420.60 |
| 9617 | 2012.04.17 21:15 | close | 3202 | 1.04 | 1.59448 | 1.59120 | 1.60115 | 34.32 | 31454.92 |
| 9618 | 2012.04.17 21:15 | close | 3203 | 1.04 | 1.59448 | 1.59120 | 1.59915 | 34.32 | 31489.24 |
| 9619 | 2012.04.17 23:30 | buy | 3207 | 1.05 | 1.59320 | 0.00000 | 0.00000 | ||
| 9620 | 2012.04.17 23:30 | modify | 3207 | 1.05 | 1.59320 | 1.59017 | 1.59820 | ||
| 9621 | 2012.04.18 00:00 | buy | 3208 | 1.05 | 1.59245 | 0.00000 | 0.00000 | ||
| 9622 | 2012.04.18 00:00 | modify | 3208 | 1.05 | 1.59245 | 1.58944 | 1.59945 | ||
| 9623 | 2012.04.18 01:50 | close | 3208 | 1.05 | 1.59335 | 1.58944 | 1.59945 | 94.50 | 31583.74 |
| 9624 | 2012.04.18 01:55 | close | 3207 | 1.05 | 1.59338 | 1.59017 | 1.59820 | 19.00 | 31602.74 |
| 9625 | 2012.04.18 05:45 | buy | 3209 | 1.05 | 1.59187 | 0.00000 | 0.00000 | ||
| 9626 | 2012.04.18 05:45 | modify | 3209 | 1.05 | 1.59187 | 1.58910 | 1.59687 | ||
| 9627 | 2012.04.18 06:40 | close | 3209 | 1.05 | 1.59299 | 1.58910 | 1.59687 | 117.60 | 31720.34 |
| 9628 | 2012.04.19 00:30 | buy | 3210 | 1.06 | 1.60167 | 0.00000 | 0.00000 | ||
| 9629 | 2012.04.19 00:30 | modify | 3210 | 1.06 | 1.60167 | 1.59858 | 1.60867 | ||
| 9630 | 2012.04.19 00:30 | buy | 3211 | 1.06 | 1.60167 | 0.00000 | 0.00000 | ||
| 9631 | 2012.04.19 00:30 | modify | 3211 | 1.06 | 1.60167 | 1.59858 | 1.60667 | ||
| 9632 | 2012.04.19 00:35 | buy | 3212 | 1.06 | 1.60167 | 0.00000 | 0.00000 | ||
| 9633 | 2012.04.19 00:35 | modify | 3212 | 1.06 | 1.60167 | 1.59860 | 1.60867 | ||
| 9634 | 2012.04.19 00:35 | buy | 3213 | 1.06 | 1.60167 | 0.00000 | 0.00000 | ||
| 9635 | 2012.04.19 00:35 | modify | 3213 | 1.06 | 1.60167 | 1.59860 | 1.60667 | ||
| 9636 | 2012.04.19 00:45 | close | 3213 | 1.06 | 1.60214 | 1.59860 | 1.60667 | 49.82 | 31770.16 |
| 9637 | 2012.04.19 02:00 | close | 3212 | 1.06 | 1.60217 | 1.59860 | 1.60867 | 53.00 | 31823.16 |
| 9638 | 2012.04.19 02:00 | close | 3210 | 1.06 | 1.60217 | 1.59858 | 1.60867 | 53.00 | 31876.16 |
| 9639 | 2012.04.19 02:00 | close | 3211 | 1.06 | 1.60217 | 1.59858 | 1.60667 | 53.00 | 31929.16 |
| 9640 | 2012.04.19 08:40 | buy | 3214 | 1.06 | 1.60230 | 0.00000 | 0.00000 | ||
| 9641 | 2012.04.19 08:40 | modify | 3214 | 1.06 | 1.60230 | 1.59962 | 1.60930 | ||
| 9642 | 2012.04.19 08:45 | buy | 3215 | 1.06 | 1.60179 | 0.00000 | 0.00000 | ||
| 9643 | 2012.04.19 08:45 | modify | 3215 | 1.06 | 1.60179 | 1.59911 | 1.60679 | ||
| 9644 | 2012.04.19 09:20 | close | 3214 | 1.06 | 1.60270 | 1.59962 | 1.60930 | 42.40 | 31971.56 |
| 9645 | 2012.04.19 09:20 | close | 3215 | 1.06 | 1.60270 | 1.59911 | 1.60679 | 96.46 | 32068.02 |
| 9646 | 2012.04.19 14:00 | buy | 3216 | 1.07 | 1.60317 | 0.00000 | 0.00000 | ||
| 9647 | 2012.04.19 14:00 | modify | 3216 | 1.07 | 1.60317 | 1.60029 | 1.60817 | ||
| 9648 | 2012.04.19 14:15 | buy | 3217 | 1.07 | 1.60294 | 0.00000 | 0.00000 | ||
| 9649 | 2012.04.19 14:15 | modify | 3217 | 1.07 | 1.60294 | 1.60005 | 1.60794 | ||
| 9650 | 2012.04.19 14:35 | buy | 3218 | 1.07 | 1.60196 | 0.00000 | 0.00000 | ||
| 9651 | 2012.04.19 14:35 | modify | 3218 | 1.07 | 1.60196 | 1.59905 | 1.60696 | ||
| 9652 | 2012.04.19 16:10 | close | 3217 | 1.07 | 1.60357 | 1.60005 | 1.60794 | 67.41 | 32135.43 |
| 9653 | 2012.04.19 16:15 | close | 3216 | 1.07 | 1.60395 | 1.60029 | 1.60817 | 83.46 | 32218.89 |
| 9654 | 2012.04.19 16:30 | close | 3218 | 1.07 | 1.60409 | 1.59905 | 1.60696 | 227.91 | 32446.80 |
| 9655 | 2012.04.19 21:30 | buy | 3219 | 1.08 | 1.60480 | 0.00000 | 0.00000 | ||
| 9656 | 2012.04.19 21:30 | modify | 3219 | 1.08 | 1.60480 | 1.60163 | 1.61180 | ||
| 9657 | 2012.04.19 21:30 | buy | 3220 | 1.08 | 1.60480 | 0.00000 | 0.00000 | ||
| 9658 | 2012.04.19 21:30 | modify | 3220 | 1.08 | 1.60480 | 1.60163 | 1.60980 | ||
| 9659 | 2012.04.19 22:00 | close | 3219 | 1.08 | 1.60565 | 1.60163 | 1.61180 | 91.80 | 32538.60 |
| 9660 | 2012.04.19 22:00 | close | 3220 | 1.08 | 1.60565 | 1.60163 | 1.60980 | 91.80 | 32630.40 |
| 9661 | 2012.04.20 00:05 | buy | 3221 | 1.09 | 1.60488 | 0.00000 | 0.00000 | ||
| 9662 | 2012.04.20 00:05 | modify | 3221 | 1.09 | 1.60488 | 1.60180 | 1.60988 | ||
| 9663 | 2012.04.20 00:10 | close | 3221 | 1.09 | 1.60542 | 1.60180 | 1.60988 | 58.86 | 32689.26 |
| 9664 | 2012.04.20 04:00 | buy | 3222 | 1.09 | 1.60489 | 0.00000 | 0.00000 | ||
| 9665 | 2012.04.20 04:00 | modify | 3222 | 1.09 | 1.60489 | 1.60200 | 1.61189 | ||
| 9666 | 2012.04.20 04:00 | buy | 3223 | 1.09 | 1.60489 | 0.00000 | 0.00000 | ||
| 9667 | 2012.04.20 04:00 | modify | 3223 | 1.09 | 1.60489 | 1.60200 | 1.60989 | ||
| 9668 | 2012.04.20 06:10 | close | 3222 | 1.09 | 1.60542 | 1.60200 | 1.61189 | 57.77 | 32747.03 |
| 9669 | 2012.04.20 06:10 | close | 3223 | 1.09 | 1.60542 | 1.60200 | 1.60989 | 57.77 | 32804.80 |
| 9670 | 2012.04.23 03:55 | buy | 3224 | 1.09 | 1.61204 | 0.00000 | 0.00000 | ||
| 9671 | 2012.04.23 03:55 | modify | 3224 | 1.09 | 1.61204 | 1.60912 | 1.61904 | ||
| 9672 | 2012.04.23 04:35 | buy | 3225 | 1.09 | 1.61168 | 0.00000 | 0.00000 | ||
| 9673 | 2012.04.23 04:35 | modify | 3225 | 1.09 | 1.61168 | 1.60879 | 1.61868 | ||
| 9674 | 2012.04.23 05:00 | buy | 3226 | 1.09 | 1.61124 | 0.00000 | 0.00000 | ||
| 9675 | 2012.04.23 05:00 | modify | 3226 | 1.09 | 1.61124 | 1.60836 | 1.61624 | ||
| 9676 | 2012.04.23 05:00 | buy | 3227 | 1.09 | 1.61124 | 0.00000 | 0.00000 | ||
| 9677 | 2012.04.23 05:00 | modify | 3227 | 1.09 | 1.61124 | 1.60836 | 1.61624 | ||
| 9678 | 2012.04.23 06:30 | close | 3225 | 1.09 | 1.61200 | 1.60879 | 1.61868 | 34.88 | 32839.68 |
| 9679 | 2012.04.23 06:30 | close | 3226 | 1.09 | 1.61200 | 1.60836 | 1.61624 | 82.84 | 32922.52 |
| 9680 | 2012.04.23 06:50 | close | 3224 | 1.09 | 1.61217 | 1.60912 | 1.61904 | 14.17 | 32936.69 |
| 9681 | 2012.04.23 07:30 | close | 3227 | 1.09 | 1.61235 | 1.60836 | 1.61624 | 120.99 | 33057.68 |
| 9682 | 2012.04.24 03:00 | buy | 3228 | 1.10 | 1.61180 | 0.00000 | 0.00000 | ||
| 9683 | 2012.04.24 03:00 | modify | 3228 | 1.10 | 1.61180 | 1.60897 | 1.61880 | ||
| 9684 | 2012.04.24 03:00 | buy | 3229 | 1.10 | 1.61180 | 0.00000 | 0.00000 | ||
| 9685 | 2012.04.24 03:00 | modify | 3229 | 1.10 | 1.61180 | 1.60897 | 1.61680 | ||
| 9686 | 2012.04.24 04:40 | close | 3228 | 1.10 | 1.61217 | 1.60897 | 1.61880 | 40.70 | 33098.38 |
| 9687 | 2012.04.24 04:40 | close | 3229 | 1.10 | 1.61217 | 1.60897 | 1.61680 | 40.70 | 33139.08 |
| 9688 | 2012.04.24 16:00 | buy | 3230 | 1.10 | 1.61349 | 0.00000 | 0.00000 | ||
| 9689 | 2012.04.24 16:00 | modify | 3230 | 1.10 | 1.61349 | 1.61062 | 1.61849 | ||
| 9690 | 2012.04.24 16:35 | close | 3230 | 1.10 | 1.61492 | 1.61062 | 1.61849 | 157.30 | 33296.38 |
| 9691 | 2012.04.24 16:55 | buy | 3231 | 1.11 | 1.61315 | 0.00000 | 0.00000 | ||
| 9692 | 2012.04.24 16:55 | modify | 3231 | 1.11 | 1.61315 | 1.61023 | 1.62015 | ||
| 9693 | 2012.04.24 18:00 | close | 3231 | 1.11 | 1.61483 | 1.61023 | 1.62015 | 186.48 | 33482.86 |
| 9694 | 2012.04.25 04:05 | buy | 3232 | 1.12 | 1.61382 | 0.00000 | 0.00000 | ||
| 9695 | 2012.04.25 04:05 | modify | 3232 | 1.12 | 1.61382 | 1.61099 | 1.62082 | ||
| 9696 | 2012.04.25 04:15 | buy | 3233 | 1.12 | 1.61372 | 0.00000 | 0.00000 | ||
| 9697 | 2012.04.25 04:15 | modify | 3233 | 1.12 | 1.61372 | 1.61090 | 1.61872 | ||
| 9698 | 2012.04.25 04:30 | close | 3233 | 1.12 | 1.61400 | 1.61090 | 1.61872 | 31.36 | 33514.22 |
| 9699 | 2012.04.25 05:50 | close | 3232 | 1.12 | 1.61435 | 1.61099 | 1.62082 | 59.36 | 33573.58 |
| 9700 | 2012.04.26 04:05 | buy | 3234 | 1.12 | 1.61618 | 0.00000 | 0.00000 | ||
| 9701 | 2012.04.26 04:05 | modify | 3234 | 1.12 | 1.61618 | 1.61326 | 1.62318 | ||
| 9702 | 2012.04.26 05:00 | buy | 3235 | 1.12 | 1.61594 | 0.00000 | 0.00000 | ||
| 9703 | 2012.04.26 05:00 | modify | 3235 | 1.12 | 1.61594 | 1.61306 | 1.62094 | ||
| 9704 | 2012.04.26 05:00 | buy | 3236 | 1.12 | 1.61594 | 0.00000 | 0.00000 | ||
| 9705 | 2012.04.26 05:00 | modify | 3236 | 1.12 | 1.61594 | 1.61306 | 1.62094 | ||
| 9706 | 2012.04.26 05:30 | close | 3236 | 1.12 | 1.61649 | 1.61306 | 1.62094 | 61.60 | 33635.18 |
| 9707 | 2012.04.26 05:45 | close | 3234 | 1.12 | 1.61680 | 1.61326 | 1.62318 | 69.44 | 33704.62 |
| 9708 | 2012.04.26 05:45 | close | 3235 | 1.12 | 1.61680 | 1.61306 | 1.62094 | 96.32 | 33800.94 |
| 9709 | 2012.04.26 14:05 | buy | 3237 | 1.13 | 1.61722 | 0.00000 | 0.00000 | ||
| 9710 | 2012.04.26 14:05 | modify | 3237 | 1.13 | 1.61722 | 1.61439 | 1.62422 | ||
| 9711 | 2012.04.26 14:15 | buy | 3238 | 1.13 | 1.61720 | 0.00000 | 0.00000 | ||
| 9712 | 2012.04.26 14:15 | modify | 3238 | 1.13 | 1.61720 | 1.61436 | 1.62220 | ||
| 9713 | 2012.04.26 15:05 | close | 3237 | 1.13 | 1.61898 | 1.61439 | 1.62422 | 198.88 | 33999.82 |
| 9714 | 2012.04.26 15:05 | close | 3238 | 1.13 | 1.61898 | 1.61436 | 1.62220 | 201.14 | 34200.96 |
| 9715 | 2012.04.27 00:00 | buy | 3239 | 1.14 | 1.61854 | 0.00000 | 0.00000 | ||
| 9716 | 2012.04.27 00:00 | modify | 3239 | 1.14 | 1.61854 | 1.61560 | 1.62554 | ||
| 9717 | 2012.04.27 04:20 | close | 3239 | 1.14 | 1.61886 | 1.61560 | 1.62554 | 36.48 | 34237.44 |
| 9718 | 2012.04.30 09:35 | buy | 3240 | 1.14 | 1.62794 | 0.00000 | 0.00000 | ||
| 9719 | 2012.04.30 09:35 | modify | 3240 | 1.14 | 1.62794 | 1.62527 | 1.63494 | ||
| 9720 | 2012.04.30 09:40 | close | 3240 | 1.14 | 1.62837 | 1.62527 | 1.63494 | 49.02 | 34286.46 |
| 9721 | 2012.05.02 09:00 | buy | 3241 | 1.14 | 1.62243 | 0.00000 | 0.00000 | ||
| 9722 | 2012.05.02 09:00 | modify | 3241 | 1.14 | 1.62243 | 1.61981 | 1.62743 | ||
| 9723 | 2012.05.02 10:20 | close | 3241 | 1.14 | 1.62314 | 1.61981 | 1.62743 | 80.94 | 34367.40 |
| 9724 | 2012.05.04 07:50 | buy | 3242 | 1.15 | 1.61863 | 0.00000 | 0.00000 | ||
| 9725 | 2012.05.04 07:50 | modify | 3242 | 1.15 | 1.61863 | 1.61603 | 1.62363 | ||
| 9726 | 2012.05.04 08:15 | close | 3242 | 1.15 | 1.61900 | 1.61603 | 1.62363 | 42.55 | 34409.95 |
| 9727 | 2012.05.07 09:10 | sell | 3243 | 1.15 | 1.61317 | 0.00000 | 0.00000 | ||
| 9728 | 2012.05.07 09:10 | modify | 3243 | 1.15 | 1.61317 | 1.61594 | 1.60617 | ||
| 9729 | 2012.05.07 09:30 | sell | 3244 | 1.15 | 1.61456 | 0.00000 | 0.00000 | ||
| 9730 | 2012.05.07 09:30 | modify | 3244 | 1.15 | 1.61456 | 1.61734 | 1.60956 | ||
| 9731 | 2012.05.07 12:30 | s/l | 3243 | 1.15 | 1.61594 | 1.61594 | 1.60617 | -318.55 | 34091.40 |
| 9732 | 2012.05.07 13:25 | s/l | 3244 | 1.15 | 1.61734 | 1.61734 | 1.60956 | -319.70 | 33771.70 |
| 9733 | 2012.05.07 22:10 | buy | 3245 | 1.13 | 1.61836 | 0.00000 | 0.00000 | ||
| 9734 | 2012.05.07 22:10 | modify | 3245 | 1.13 | 1.61836 | 1.61542 | 1.62536 | ||
| 9735 | 2012.05.07 22:35 | close | 3245 | 1.13 | 1.61897 | 1.61542 | 1.62536 | 68.93 | 33840.63 |
| 9736 | 2012.05.08 03:15 | buy | 3246 | 1.13 | 1.61844 | 0.00000 | 0.00000 | ||
| 9737 | 2012.05.08 03:15 | modify | 3246 | 1.13 | 1.61844 | 1.61566 | 1.62544 | ||
| 9738 | 2012.05.08 03:15 | buy | 3247 | 1.13 | 1.61844 | 0.00000 | 0.00000 | ||
| 9739 | 2012.05.08 03:15 | modify | 3247 | 1.13 | 1.61844 | 1.61566 | 1.62544 | ||
| 9740 | 2012.05.08 03:15 | buy | 3248 | 1.13 | 1.61844 | 0.00000 | 0.00000 | ||
| 9741 | 2012.05.08 03:15 | modify | 3248 | 1.13 | 1.61844 | 1.61566 | 1.62344 | ||
| 9742 | 2012.05.08 03:15 | buy | 3249 | 1.13 | 1.61844 | 0.00000 | 0.00000 | ||
| 9743 | 2012.05.08 03:15 | modify | 3249 | 1.13 | 1.61844 | 1.61566 | 1.62344 | ||
| 9744 | 2012.05.08 03:35 | buy | 3250 | 1.13 | 1.61798 | 0.00000 | 0.00000 | ||
| 9745 | 2012.05.08 03:35 | modify | 3250 | 1.13 | 1.61798 | 1.61520 | 1.62498 | ||
| 9746 | 2012.05.08 03:35 | buy | 3251 | 1.13 | 1.61798 | 0.00000 | 0.00000 | ||
| 9747 | 2012.05.08 03:35 | modify | 3251 | 1.13 | 1.61798 | 1.61520 | 1.62498 | ||
| 9748 | 2012.05.08 03:35 | buy | 3252 | 1.13 | 1.61798 | 0.00000 | 0.00000 | ||
| 9749 | 2012.05.08 03:35 | modify | 3252 | 1.13 | 1.61798 | 1.61520 | 1.62298 | ||
| 9750 | 2012.05.08 03:35 | buy | 3253 | 1.13 | 1.61798 | 0.00000 | 0.00000 | ||
| 9751 | 2012.05.08 03:35 | modify | 3253 | 1.13 | 1.61798 | 1.61520 | 1.62298 | ||
| 9752 | 2012.05.08 09:10 | close | 3250 | 1.13 | 1.61820 | 1.61520 | 1.62498 | 24.86 | 33865.49 |
| 9753 | 2012.05.08 09:10 | close | 3251 | 1.13 | 1.61820 | 1.61520 | 1.62498 | 24.86 | 33890.35 |
| 9754 | 2012.05.08 09:10 | close | 3252 | 1.13 | 1.61820 | 1.61520 | 1.62298 | 24.86 | 33915.21 |
| 9755 | 2012.05.08 09:10 | close | 3253 | 1.13 | 1.61820 | 1.61520 | 1.62298 | 24.86 | 33940.07 |
| 9756 | 2012.05.08 09:50 | s/l | 3246 | 1.13 | 1.61566 | 1.61566 | 1.62544 | -314.14 | 33625.93 |
| 9757 | 2012.05.08 09:50 | s/l | 3247 | 1.13 | 1.61566 | 1.61566 | 1.62544 | -314.14 | 33311.79 |
| 9758 | 2012.05.08 09:50 | s/l | 3248 | 1.13 | 1.61566 | 1.61566 | 1.62344 | -314.14 | 32997.65 |
| 9759 | 2012.05.08 09:50 | s/l | 3249 | 1.13 | 1.61566 | 1.61566 | 1.62344 | -314.14 | 32683.51 |
| 9760 | 2012.05.09 08:20 | sell | 3254 | 1.09 | 1.61407 | 0.00000 | 0.00000 | ||
| 9761 | 2012.05.09 08:20 | modify | 3254 | 1.09 | 1.61407 | 1.61676 | 1.60707 | ||
| 9762 | 2012.05.09 09:05 | close | 3254 | 1.09 | 1.61385 | 1.61676 | 1.60707 | 23.98 | 32707.49 |
| 9763 | 2012.05.10 21:00 | buy | 3255 | 1.09 | 1.61553 | 0.00000 | 0.00000 | ||
| 9764 | 2012.05.10 21:00 | modify | 3255 | 1.09 | 1.61553 | 1.61247 | 1.62253 | ||
| 9765 | 2012.05.10 22:05 | buy | 3256 | 1.09 | 1.61524 | 0.00000 | 0.00000 | ||
| 9766 | 2012.05.10 22:05 | modify | 3256 | 1.09 | 1.61524 | 1.61219 | 1.62224 | ||
| 9767 | 2012.05.10 22:05 | buy | 3257 | 1.09 | 1.61524 | 0.00000 | 0.00000 | ||
| 9768 | 2012.05.10 22:05 | modify | 3257 | 1.09 | 1.61524 | 1.61219 | 1.62024 | ||
| 9769 | 2012.05.10 23:40 | close | 3256 | 1.09 | 1.61578 | 1.61219 | 1.62224 | 58.86 | 32766.35 |
| 9770 | 2012.05.10 23:40 | close | 3255 | 1.09 | 1.61578 | 1.61247 | 1.62253 | 27.25 | 32793.60 |
| 9771 | 2012.05.10 23:40 | close | 3257 | 1.09 | 1.61578 | 1.61219 | 1.62024 | 58.86 | 32852.46 |
| 9772 | 2012.05.14 22:45 | buy | 3258 | 1.10 | 1.60943 | 0.00000 | 0.00000 | ||
| 9773 | 2012.05.14 22:45 | modify | 3258 | 1.10 | 1.60943 | 1.60639 | 1.61443 | ||
| 9774 | 2012.05.15 00:05 | buy | 3259 | 1.10 | 1.60884 | 0.00000 | 0.00000 | ||
| 9775 | 2012.05.15 00:05 | modify | 3259 | 1.10 | 1.60884 | 1.60586 | 1.61384 | ||
| 9776 | 2012.05.15 01:40 | close | 3258 | 1.10 | 1.60986 | 1.60639 | 1.61443 | 47.41 | 32899.87 |
| 9777 | 2012.05.15 01:45 | close | 3259 | 1.10 | 1.60972 | 1.60586 | 1.61384 | 96.80 | 32996.67 |
| 9778 | 2012.05.17 03:00 | sell | 3260 | 1.10 | 1.59208 | 0.00000 | 0.00000 | ||
| 9779 | 2012.05.17 03:00 | modify | 3260 | 1.10 | 1.59208 | 1.59506 | 1.58508 | ||
| 9780 | 2012.05.17 03:00 | sell | 3261 | 1.10 | 1.59208 | 0.00000 | 0.00000 | ||
| 9781 | 2012.05.17 03:00 | modify | 3261 | 1.10 | 1.59208 | 1.59506 | 1.58708 | ||
| 9782 | 2012.05.17 03:00 | sell | 3262 | 1.10 | 1.59208 | 0.00000 | 0.00000 | ||
| 9783 | 2012.05.17 03:00 | modify | 3262 | 1.10 | 1.59208 | 1.59506 | 1.58708 | ||
| 9784 | 2012.05.17 03:05 | sell | 3263 | 1.10 | 1.59213 | 0.00000 | 0.00000 | ||
| 9785 | 2012.05.17 03:05 | modify | 3263 | 1.10 | 1.59213 | 1.59511 | 1.58513 | ||
| 9786 | 2012.05.17 03:25 | sell | 3264 | 1.10 | 1.59305 | 0.00000 | 0.00000 | ||
| 9787 | 2012.05.17 03:25 | modify | 3264 | 1.10 | 1.59305 | 1.59601 | 1.58605 | ||
| 9788 | 2012.05.17 03:25 | sell | 3265 | 1.10 | 1.59305 | 0.00000 | 0.00000 | ||
| 9789 | 2012.05.17 03:25 | modify | 3265 | 1.10 | 1.59305 | 1.59601 | 1.58805 | ||
| 9790 | 2012.05.17 03:25 | sell | 3266 | 1.10 | 1.59305 | 0.00000 | 0.00000 | ||
| 9791 | 2012.05.17 03:25 | modify | 3266 | 1.10 | 1.59305 | 1.59601 | 1.58805 | ||
| 9792 | 2012.05.17 03:55 | close | 3260 | 1.10 | 1.59209 | 1.59506 | 1.58508 | -1.10 | 32995.57 |
| 9793 | 2012.05.17 05:10 | close | 3263 | 1.10 | 1.59204 | 1.59511 | 1.58513 | 9.90 | 33005.47 |
| 9794 | 2012.05.17 05:10 | close | 3261 | 1.10 | 1.59204 | 1.59506 | 1.58708 | 4.40 | 33009.87 |
| 9795 | 2012.05.17 05:10 | close | 3265 | 1.10 | 1.59204 | 1.59601 | 1.58805 | 111.10 | 33120.97 |
| 9796 | 2012.05.17 05:15 | close | 3264 | 1.10 | 1.59198 | 1.59601 | 1.58605 | 117.70 | 33238.67 |
| 9797 | 2012.05.17 07:25 | close | 3262 | 1.10 | 1.59183 | 1.59506 | 1.58708 | 27.50 | 33266.17 |
| 9798 | 2012.05.17 07:30 | close | 3266 | 1.10 | 1.59181 | 1.59601 | 1.58805 | 136.40 | 33402.57 |
| 9799 | 2012.05.17 20:10 | sell | 3267 | 1.11 | 1.58347 | 0.00000 | 0.00000 | ||
| 9800 | 2012.05.17 20:10 | modify | 3267 | 1.11 | 1.58347 | 1.58663 | 1.57847 | ||
| 9801 | 2012.05.17 20:50 | close | 3267 | 1.11 | 1.58178 | 1.58663 | 1.57847 | 187.59 | 33590.16 |
| 9802 | 2012.05.21 03:15 | sell | 3268 | 1.12 | 1.58205 | 0.00000 | 0.00000 | ||
| 9803 | 2012.05.21 03:15 | modify | 3268 | 1.12 | 1.58205 | 1.58504 | 1.57705 | ||
| 9804 | 2012.05.21 09:30 | close | 3268 | 1.12 | 1.58125 | 1.58504 | 1.57705 | 89.60 | 33679.76 |
| 9805 | 2012.05.21 22:15 | sell | 3269 | 1.12 | 1.58126 | 0.00000 | 0.00000 | ||
| 9806 | 2012.05.21 22:15 | modify | 3269 | 1.12 | 1.58126 | 1.58435 | 1.57626 | ||
| 9807 | 2012.05.22 07:55 | close | 3269 | 1.12 | 1.58129 | 1.58435 | 1.57626 | -6.27 | 33673.49 |
| 9808 | 2012.05.22 16:35 | sell | 3270 | 1.12 | 1.57866 | 0.00000 | 0.00000 | ||
| 9809 | 2012.05.22 16:35 | modify | 3270 | 1.12 | 1.57866 | 1.58163 | 1.57366 | ||
| 9810 | 2012.05.22 16:50 | sell | 3271 | 1.12 | 1.57919 | 0.00000 | 0.00000 | ||
| 9811 | 2012.05.22 16:50 | modify | 3271 | 1.12 | 1.57919 | 1.58217 | 1.57219 | ||
| 9812 | 2012.05.22 16:55 | sell | 3272 | 1.12 | 1.57997 | 0.00000 | 0.00000 | ||
| 9813 | 2012.05.22 16:55 | modify | 3272 | 1.12 | 1.57997 | 1.58296 | 1.57297 | ||
| 9814 | 2012.05.22 17:10 | s/l | 3270 | 1.12 | 1.58163 | 1.58163 | 1.57366 | -332.64 | 33340.85 |
| 9815 | 2012.05.22 17:20 | s/l | 3271 | 1.12 | 1.58217 | 1.58217 | 1.57219 | -333.76 | 33007.09 |
| 9816 | 2012.05.22 18:15 | close | 3272 | 1.12 | 1.57957 | 1.58296 | 1.57297 | 44.80 | 33051.89 |
| 9817 | 2012.05.23 09:45 | sell | 3273 | 1.10 | 1.57626 | 0.00000 | 0.00000 | ||
| 9818 | 2012.05.23 09:45 | modify | 3273 | 1.10 | 1.57626 | 1.57909 | 1.57126 | ||
| 9819 | 2012.05.23 10:05 | close | 3273 | 1.10 | 1.57504 | 1.57909 | 1.57126 | 134.20 | 33186.09 |
| 9820 | 2012.05.23 22:35 | sell | 3274 | 1.11 | 1.57004 | 0.00000 | 0.00000 | ||
| 9821 | 2012.05.23 22:35 | modify | 3274 | 1.11 | 1.57004 | 1.57326 | 1.56304 | ||
| 9822 | 2012.05.23 23:00 | sell | 3275 | 1.11 | 1.57080 | 0.00000 | 0.00000 | ||
| 9823 | 2012.05.23 23:00 | modify | 3275 | 1.11 | 1.57080 | 1.57402 | 1.56380 | ||
| 9824 | 2012.05.23 23:00 | sell | 3276 | 1.11 | 1.57080 | 0.00000 | 0.00000 | ||
| 9825 | 2012.05.23 23:00 | modify | 3276 | 1.11 | 1.57080 | 1.57402 | 1.56580 | ||
| 9826 | 2012.05.23 23:00 | sell | 3277 | 1.11 | 1.57080 | 0.00000 | 0.00000 | ||
| 9827 | 2012.05.23 23:00 | modify | 3277 | 1.11 | 1.57080 | 1.57402 | 1.56580 | ||
| 9828 | 2012.05.23 23:20 | close | 3275 | 1.11 | 1.57027 | 1.57402 | 1.56380 | 58.83 | 33244.92 |
| 9829 | 2012.05.23 23:20 | close | 3277 | 1.11 | 1.57027 | 1.57402 | 1.56580 | 58.83 | 33303.75 |
| 9830 | 2012.05.23 23:25 | close | 3274 | 1.11 | 1.56992 | 1.57326 | 1.56304 | 13.32 | 33317.07 |
| 9831 | 2012.05.23 23:50 | close | 3276 | 1.11 | 1.56925 | 1.57402 | 1.56580 | 172.05 | 33489.12 |
| 9832 | 2012.05.24 16:00 | sell | 3278 | 1.12 | 1.57123 | 0.00000 | 0.00000 | ||
| 9833 | 2012.05.24 16:00 | modify | 3278 | 1.12 | 1.57123 | 1.57425 | 1.56623 | ||
| 9834 | 2012.05.24 17:55 | close | 3278 | 1.12 | 1.56767 | 1.57425 | 1.56623 | 398.72 | 33887.84 |
| 9835 | 2012.05.25 09:25 | sell | 3279 | 1.13 | 1.56589 | 0.00000 | 0.00000 | ||
| 9836 | 2012.05.25 09:25 | modify | 3279 | 1.13 | 1.56589 | 1.56867 | 1.55889 | ||
| 9837 | 2012.05.25 09:30 | sell | 3280 | 1.13 | 1.56627 | 0.00000 | 0.00000 | ||
| 9838 | 2012.05.25 09:30 | modify | 3280 | 1.13 | 1.56627 | 1.56905 | 1.56127 | ||
| 9839 | 2012.05.25 09:40 | close | 3279 | 1.13 | 1.56557 | 1.56867 | 1.55889 | 36.16 | 33924.00 |
| 9840 | 2012.05.25 11:35 | close | 3280 | 1.13 | 1.56604 | 1.56905 | 1.56127 | 25.99 | 33949.99 |
| 9841 | 2012.05.25 14:40 | sell | 3281 | 1.13 | 1.56843 | 0.00000 | 0.00000 | ||
| 9842 | 2012.05.25 14:40 | modify | 3281 | 1.13 | 1.56843 | 1.57135 | 1.56343 | ||
| 9843 | 2012.05.25 15:30 | close | 3281 | 1.13 | 1.56607 | 1.57135 | 1.56343 | 266.68 | 34216.67 |
| 9844 | 2012.05.28 00:00 | sell | 3282 | 1.14 | 1.56915 | 0.00000 | 0.00000 | ||
| 9845 | 2012.05.28 00:00 | modify | 3282 | 1.14 | 1.56915 | 1.57220 | 1.56215 | ||
| 9846 | 2012.05.28 11:10 | close | 3282 | 1.14 | 1.56862 | 1.57220 | 1.56215 | 60.42 | 34277.09 |
| 9847 | 2012.05.29 07:10 | sell | 3283 | 1.14 | 1.56770 | 0.00000 | 0.00000 | ||
| 9848 | 2012.05.29 07:10 | modify | 3283 | 1.14 | 1.56770 | 1.57039 | 1.56270 | ||
| 9849 | 2012.05.29 10:05 | s/l | 3283 | 1.14 | 1.57039 | 1.57039 | 1.56270 | -306.66 | 33970.43 |
| 9850 | 2012.05.29 23:10 | sell | 3284 | 1.13 | 1.56433 | 0.00000 | 0.00000 | ||
| 9851 | 2012.05.29 23:10 | modify | 3284 | 1.13 | 1.56433 | 1.56738 | 1.55733 | ||
| 9852 | 2012.05.29 23:15 | close | 3284 | 1.13 | 1.56404 | 1.56738 | 1.55733 | 32.77 | 34003.20 |
| 9853 | 2012.05.30 00:05 | sell | 3285 | 1.13 | 1.56433 | 0.00000 | 0.00000 | ||
| 9854 | 2012.05.30 00:05 | modify | 3285 | 1.13 | 1.56433 | 1.56735 | 1.55733 | ||
| 9855 | 2012.05.30 00:25 | close | 3285 | 1.13 | 1.56394 | 1.56735 | 1.55733 | 44.07 | 34047.27 |
| 9856 | 2012.05.30 08:45 | sell | 3286 | 1.13 | 1.56188 | 0.00000 | 0.00000 | ||
| 9857 | 2012.05.30 08:45 | modify | 3286 | 1.13 | 1.56188 | 1.56462 | 1.55488 | ||
| 9858 | 2012.05.30 08:45 | sell | 3287 | 1.13 | 1.56188 | 0.00000 | 0.00000 | ||
| 9859 | 2012.05.30 08:45 | modify | 3287 | 1.13 | 1.56188 | 1.56462 | 1.55688 | ||
| 9860 | 2012.05.30 08:50 | close | 3286 | 1.13 | 1.56181 | 1.56462 | 1.55488 | 7.91 | 34055.18 |
| 9861 | 2012.05.30 09:00 | close | 3287 | 1.13 | 1.56133 | 1.56462 | 1.55688 | 62.15 | 34117.33 |
| 9862 | 2012.05.30 09:20 | sell | 3288 | 1.14 | 1.56207 | 0.00000 | 0.00000 | ||
| 9863 | 2012.05.30 09:20 | modify | 3288 | 1.14 | 1.56207 | 1.56481 | 1.55507 | ||
| 9864 | 2012.05.30 09:20 | sell | 3289 | 1.14 | 1.56207 | 0.00000 | 0.00000 | ||
| 9865 | 2012.05.30 09:20 | modify | 3289 | 1.14 | 1.56207 | 1.56481 | 1.55507 | ||
| 9866 | 2012.05.30 09:35 | close | 3288 | 1.14 | 1.56098 | 1.56481 | 1.55507 | 124.26 | 34241.59 |
| 9867 | 2012.05.30 09:35 | close | 3289 | 1.14 | 1.56098 | 1.56481 | 1.55507 | 124.26 | 34365.85 |
| 9868 | 2012.05.30 14:05 | sell | 3290 | 1.15 | 1.55929 | 0.00000 | 0.00000 | ||
| 9869 | 2012.05.30 14:05 | modify | 3290 | 1.15 | 1.55929 | 1.56221 | 1.55229 | ||
| 9870 | 2012.05.30 14:10 | close | 3290 | 1.15 | 1.55881 | 1.56221 | 1.55229 | 55.20 | 34421.05 |
| 9871 | 2012.05.30 14:25 | sell | 3291 | 1.15 | 1.55978 | 0.00000 | 0.00000 | ||
| 9872 | 2012.05.30 14:25 | modify | 3291 | 1.15 | 1.55978 | 1.56273 | 1.55278 | ||
| 9873 | 2012.05.30 14:40 | sell | 3292 | 1.15 | 1.56025 | 0.00000 | 0.00000 | ||
| 9874 | 2012.05.30 14:40 | modify | 3292 | 1.15 | 1.56025 | 1.56321 | 1.55525 | ||
| 9875 | 2012.05.30 14:45 | sell | 3293 | 1.15 | 1.56054 | 0.00000 | 0.00000 | ||
| 9876 | 2012.05.30 14:45 | modify | 3293 | 1.15 | 1.56054 | 1.56351 | 1.55554 | ||
| 9877 | 2012.05.30 15:05 | close | 3291 | 1.15 | 1.55967 | 1.56273 | 1.55278 | 12.65 | 34433.70 |
| 9878 | 2012.05.30 15:10 | close | 3293 | 1.15 | 1.55915 | 1.56351 | 1.55554 | 159.85 | 34593.55 |
| 9879 | 2012.05.30 16:10 | close | 3292 | 1.15 | 1.55699 | 1.56321 | 1.55525 | 374.90 | 34968.45 |
| 9880 | 2012.05.31 07:50 | sell | 3294 | 1.17 | 1.54798 | 0.00000 | 0.00000 | ||
| 9881 | 2012.05.31 07:50 | modify | 3294 | 1.17 | 1.54798 | 1.55078 | 1.54298 | ||
| 9882 | 2012.05.31 08:10 | close | 3294 | 1.17 | 1.54748 | 1.55078 | 1.54298 | 58.50 | 35026.95 |
| 9883 | 2012.05.31 08:50 | sell | 3295 | 1.17 | 1.54813 | 0.00000 | 0.00000 | ||
| 9884 | 2012.05.31 08:50 | modify | 3295 | 1.17 | 1.54813 | 1.55091 | 1.54113 | ||
| 9885 | 2012.05.31 08:55 | sell | 3296 | 1.17 | 1.54844 | 0.00000 | 0.00000 | ||
| 9886 | 2012.05.31 08:55 | modify | 3296 | 1.17 | 1.54844 | 1.55122 | 1.54144 | ||
| 9887 | 2012.05.31 09:30 | sell | 3297 | 1.17 | 1.54885 | 0.00000 | 0.00000 | ||
| 9888 | 2012.05.31 09:30 | modify | 3297 | 1.17 | 1.54885 | 1.55163 | 1.54385 | ||
| 9889 | 2012.05.31 09:30 | sell | 3298 | 1.17 | 1.54885 | 0.00000 | 0.00000 | ||
| 9890 | 2012.05.31 09:30 | modify | 3298 | 1.17 | 1.54885 | 1.55163 | 1.54385 | ||
| 9891 | 2012.05.31 09:55 | close | 3295 | 1.17 | 1.54787 | 1.55091 | 1.54113 | 30.42 | 35057.37 |
| 9892 | 2012.05.31 10:05 | close | 3296 | 1.17 | 1.54729 | 1.55122 | 1.54144 | 134.55 | 35191.92 |
| 9893 | 2012.05.31 10:05 | close | 3297 | 1.17 | 1.54729 | 1.55163 | 1.54385 | 182.52 | 35374.44 |
| 9894 | 2012.05.31 10:05 | close | 3298 | 1.17 | 1.54729 | 1.55163 | 1.54385 | 182.52 | 35556.96 |
| 9895 | 2012.06.01 08:35 | sell | 3299 | 1.19 | 1.53813 | 0.00000 | 0.00000 | ||
| 9896 | 2012.06.01 08:35 | modify | 3299 | 1.19 | 1.53813 | 1.54096 | 1.53113 | ||
| 9897 | 2012.06.01 08:35 | sell | 3300 | 1.19 | 1.53813 | 0.00000 | 0.00000 | ||
| 9898 | 2012.06.01 08:35 | modify | 3300 | 1.19 | 1.53813 | 1.54096 | 1.53313 | ||
| 9899 | 2012.06.01 08:40 | close | 3299 | 1.19 | 1.53789 | 1.54096 | 1.53113 | 28.56 | 35585.52 |
| 9900 | 2012.06.01 08:50 | sell | 3301 | 1.19 | 1.53832 | 0.00000 | 0.00000 | ||
| 9901 | 2012.06.01 08:50 | modify | 3301 | 1.19 | 1.53832 | 1.54115 | 1.53132 | ||
| 9902 | 2012.06.01 08:55 | sell | 3302 | 1.19 | 1.53829 | 0.00000 | 0.00000 | ||
| 9903 | 2012.06.01 08:55 | modify | 3302 | 1.19 | 1.53829 | 1.54112 | 1.53129 | ||
| 9904 | 2012.06.01 09:25 | sell | 3303 | 1.19 | 1.53913 | 0.00000 | 0.00000 | ||
| 9905 | 2012.06.01 09:25 | modify | 3303 | 1.19 | 1.53913 | 1.54195 | 1.53213 | ||
| 9906 | 2012.06.01 09:25 | sell | 3304 | 1.19 | 1.53913 | 0.00000 | 0.00000 | ||
| 9907 | 2012.06.01 09:25 | modify | 3304 | 1.19 | 1.53913 | 1.54195 | 1.53213 | ||
| 9908 | 2012.06.01 09:25 | sell | 3305 | 1.19 | 1.53913 | 0.00000 | 0.00000 | ||
| 9909 | 2012.06.01 09:25 | modify | 3305 | 1.19 | 1.53913 | 1.54195 | 1.53413 | ||
| 9910 | 2012.06.01 09:45 | close | 3302 | 1.19 | 1.53753 | 1.54112 | 1.53129 | 90.44 | 35675.96 |
| 9911 | 2012.06.01 09:45 | close | 3301 | 1.19 | 1.53753 | 1.54115 | 1.53132 | 94.01 | 35769.97 |
| 9912 | 2012.06.01 09:45 | close | 3304 | 1.19 | 1.53753 | 1.54195 | 1.53213 | 190.40 | 35960.37 |
| 9913 | 2012.06.01 09:45 | close | 3300 | 1.19 | 1.53753 | 1.54096 | 1.53313 | 71.40 | 36031.77 |
| 9914 | 2012.06.01 09:45 | close | 3305 | 1.19 | 1.53753 | 1.54195 | 1.53413 | 190.40 | 36222.17 |
| 9915 | 2012.06.01 09:50 | close | 3303 | 1.19 | 1.53768 | 1.54195 | 1.53213 | 172.55 | 36394.72 |
| 9916 | 2012.06.01 16:10 | sell | 3306 | 1.21 | 1.53437 | 0.00000 | 0.00000 | ||
| 9917 | 2012.06.01 16:10 | modify | 3306 | 1.21 | 1.53437 | 1.53759 | 1.52737 | ||
| 9918 | 2012.06.01 16:10 | sell | 3307 | 1.21 | 1.53437 | 0.00000 | 0.00000 | ||
| 9919 | 2012.06.01 16:10 | modify | 3307 | 1.21 | 1.53437 | 1.53759 | 1.52737 | ||
| 9920 | 2012.06.01 16:10 | sell | 3308 | 1.21 | 1.53437 | 0.00000 | 0.00000 | ||
| 9921 | 2012.06.01 16:10 | modify | 3308 | 1.21 | 1.53437 | 1.53759 | 1.52937 | ||
| 9922 | 2012.06.01 16:30 | s/l | 3306 | 1.21 | 1.53759 | 1.53759 | 1.52737 | -389.62 | 36005.10 |
| 9923 | 2012.06.01 16:30 | s/l | 3307 | 1.21 | 1.53759 | 1.53759 | 1.52737 | -389.62 | 35615.48 |
| 9924 | 2012.06.01 16:30 | s/l | 3308 | 1.21 | 1.53759 | 1.53759 | 1.52937 | -389.62 | 35225.86 |
| 9925 | 2012.06.04 06:45 | sell | 3309 | 1.17 | 1.53719 | 0.00000 | 0.00000 | ||
| 9926 | 2012.06.04 06:45 | modify | 3309 | 1.17 | 1.53719 | 1.54015 | 1.53219 | ||
| 9927 | 2012.06.04 12:00 | close | 3309 | 1.17 | 1.53595 | 1.54015 | 1.53219 | 145.08 | 35370.94 |
| 9928 | 2012.06.05 17:00 | sell | 3310 | 1.18 | 1.53739 | 0.00000 | 0.00000 | ||
| 9929 | 2012.06.05 17:00 | modify | 3310 | 1.18 | 1.53739 | 1.54042 | 1.53239 | ||
| 9930 | 2012.06.05 19:20 | close | 3310 | 1.18 | 1.53489 | 1.54042 | 1.53239 | 295.00 | 35665.94 |
| 9931 | 2012.06.12 04:45 | sell | 3311 | 1.19 | 1.54932 | 0.00000 | 0.00000 | ||
| 9932 | 2012.06.12 04:45 | modify | 3311 | 1.19 | 1.54932 | 1.55225 | 1.54432 | ||
| 9933 | 2012.06.12 04:45 | sell | 3312 | 1.19 | 1.54932 | 0.00000 | 0.00000 | ||
| 9934 | 2012.06.12 04:45 | modify | 3312 | 1.19 | 1.54932 | 1.55225 | 1.54432 | ||
| 9935 | 2012.06.12 05:40 | close | 3312 | 1.19 | 1.54864 | 1.55225 | 1.54432 | 80.92 | 35746.86 |
| 9936 | 2012.06.12 05:45 | close | 3311 | 1.19 | 1.54823 | 1.55225 | 1.54432 | 129.71 | 35876.57 |
| 9937 | 2012.06.12 07:05 | sell | 3313 | 1.20 | 1.54951 | 0.00000 | 0.00000 | ||
| 9938 | 2012.06.12 07:05 | modify | 3313 | 1.20 | 1.54951 | 1.55231 | 1.54251 | ||
| 9939 | 2012.06.12 07:05 | sell | 3314 | 1.20 | 1.54951 | 0.00000 | 0.00000 | ||
| 9940 | 2012.06.12 07:05 | modify | 3314 | 1.20 | 1.54951 | 1.55231 | 1.54451 | ||
| 9941 | 2012.06.12 08:05 | close | 3313 | 1.20 | 1.54942 | 1.55231 | 1.54251 | 10.80 | 35887.37 |
| 9942 | 2012.06.12 08:45 | close | 3314 | 1.20 | 1.54911 | 1.55231 | 1.54451 | 48.00 | 35935.37 |
| 9943 | 2012.06.13 03:00 | buy | 3315 | 1.20 | 1.55654 | 0.00000 | 0.00000 | ||
| 9944 | 2012.06.13 03:00 | modify | 3315 | 1.20 | 1.55654 | 1.55354 | 1.56154 | ||
| 9945 | 2012.06.13 03:05 | buy | 3316 | 1.20 | 1.55633 | 0.00000 | 0.00000 | ||
| 9946 | 2012.06.13 03:05 | modify | 3316 | 1.20 | 1.55633 | 1.55333 | 1.56333 | ||
| 9947 | 2012.06.13 03:45 | buy | 3317 | 1.20 | 1.55596 | 0.00000 | 0.00000 | ||
| 9948 | 2012.06.13 03:45 | modify | 3317 | 1.20 | 1.55596 | 1.55298 | 1.56296 | ||
| 9949 | 2012.06.13 03:45 | buy | 3318 | 1.20 | 1.55596 | 0.00000 | 0.00000 | ||
| 9950 | 2012.06.13 03:45 | modify | 3318 | 1.20 | 1.55596 | 1.55298 | 1.56096 | ||
| 9951 | 2012.06.13 10:40 | close | 3317 | 1.20 | 1.55618 | 1.55298 | 1.56296 | 26.40 | 35961.77 |
| 9952 | 2012.06.13 10:40 | close | 3318 | 1.20 | 1.55618 | 1.55298 | 1.56096 | 26.40 | 35988.17 |
| 9953 | 2012.06.13 10:50 | close | 3316 | 1.20 | 1.55647 | 1.55333 | 1.56333 | 16.80 | 36004.97 |
| 9954 | 2012.06.13 10:55 | close | 3315 | 1.20 | 1.55701 | 1.55354 | 1.56154 | 56.40 | 36061.37 |
| 9955 | 2012.06.13 21:30 | buy | 3319 | 1.20 | 1.55474 | 0.00000 | 0.00000 | ||
| 9956 | 2012.06.13 21:30 | modify | 3319 | 1.20 | 1.55474 | 1.55154 | 1.55974 | ||
| 9957 | 2012.06.13 22:50 | s/l | 3319 | 1.20 | 1.55154 | 1.55154 | 1.55974 | -384.00 | 35677.37 |
| 9958 | 2012.06.14 06:10 | sell | 3320 | 1.19 | 1.55220 | 0.00000 | 0.00000 | ||
| 9959 | 2012.06.14 06:10 | modify | 3320 | 1.19 | 1.55220 | 1.55509 | 1.54720 | ||
| 9960 | 2012.06.14 06:15 | sell | 3321 | 1.19 | 1.55273 | 0.00000 | 0.00000 | ||
| 9961 | 2012.06.14 06:15 | modify | 3321 | 1.19 | 1.55273 | 1.55562 | 1.54573 | ||
| 9962 | 2012.06.14 06:15 | sell | 3322 | 1.19 | 1.55273 | 0.00000 | 0.00000 | ||
| 9963 | 2012.06.14 06:15 | modify | 3322 | 1.19 | 1.55273 | 1.55562 | 1.54773 | ||
| 9964 | 2012.06.14 06:45 | close | 3321 | 1.19 | 1.55218 | 1.55562 | 1.54573 | 65.45 | 35742.82 |
| 9965 | 2012.06.14 07:05 | sell | 3323 | 1.19 | 1.55264 | 0.00000 | 0.00000 | ||
| 9966 | 2012.06.14 07:05 | modify | 3323 | 1.19 | 1.55264 | 1.55547 | 1.54564 | ||
| 9967 | 2012.06.14 08:15 | close | 3323 | 1.19 | 1.55262 | 1.55547 | 1.54564 | 2.38 | 35745.20 |
| 9968 | 2012.06.14 08:40 | close | 3320 | 1.19 | 1.55198 | 1.55509 | 1.54720 | 26.18 | 35771.38 |
| 9969 | 2012.06.14 08:45 | close | 3322 | 1.19 | 1.55174 | 1.55562 | 1.54773 | 117.81 | 35889.19 |
| 9970 | 2012.06.15 03:50 | buy | 3324 | 1.20 | 1.55408 | 0.00000 | 0.00000 | ||
| 9971 | 2012.06.15 03:50 | modify | 3324 | 1.20 | 1.55408 | 1.55108 | 1.56108 | ||
| 9972 | 2012.06.15 04:00 | buy | 3325 | 1.20 | 1.55397 | 0.00000 | 0.00000 | ||
| 9973 | 2012.06.15 04:00 | modify | 3325 | 1.20 | 1.55397 | 1.55098 | 1.55897 | ||
| 9974 | 2012.06.15 05:05 | close | 3325 | 1.20 | 1.55480 | 1.55098 | 1.55897 | 99.60 | 35988.79 |
| 9975 | 2012.06.15 05:10 | close | 3324 | 1.20 | 1.55488 | 1.55108 | 1.56108 | 96.00 | 36084.79 |
| 9976 | 2012.06.15 09:00 | buy | 3326 | 1.20 | 1.55423 | 0.00000 | 0.00000 | ||
| 9977 | 2012.06.15 09:00 | modify | 3326 | 1.20 | 1.55423 | 1.55145 | 1.55923 | ||
| 9978 | 2012.06.15 09:15 | close | 3326 | 1.20 | 1.55484 | 1.55145 | 1.55923 | 73.20 | 36157.99 |
| 9979 | 2012.06.18 04:30 | buy | 3327 | 1.21 | 1.56998 | 0.00000 | 0.00000 | ||
| 9980 | 2012.06.18 04:30 | modify | 3327 | 1.21 | 1.56998 | 1.56691 | 1.57698 | ||
| 9981 | 2012.06.18 06:25 | close | 3327 | 1.21 | 1.57121 | 1.56691 | 1.57698 | 148.83 | 36306.82 |
| 9982 | 2012.06.18 09:30 | buy | 3328 | 1.21 | 1.56984 | 0.00000 | 0.00000 | ||
| 9983 | 2012.06.18 09:30 | modify | 3328 | 1.21 | 1.56984 | 1.56694 | 1.57484 | ||
| 9984 | 2012.06.18 09:35 | close | 3328 | 1.21 | 1.57133 | 1.56694 | 1.57484 | 180.29 | 36487.11 |
| 9985 | 2012.06.18 09:45 | buy | 3329 | 1.22 | 1.56916 | 0.00000 | 0.00000 | ||
| 9986 | 2012.06.18 09:45 | modify | 3329 | 1.22 | 1.56916 | 1.56625 | 1.57616 | ||
| 9987 | 2012.06.18 09:50 | buy | 3330 | 1.22 | 1.56900 | 0.00000 | 0.00000 | ||
| 9988 | 2012.06.18 09:50 | modify | 3330 | 1.22 | 1.56900 | 1.56608 | 1.57400 | ||
| 9989 | 2012.06.18 10:55 | s/l | 3329 | 1.22 | 1.56625 | 1.56625 | 1.57616 | -355.02 | 36132.09 |
| 9990 | 2012.06.18 11:05 | s/l | 3330 | 1.22 | 1.56608 | 1.56608 | 1.57400 | -356.24 | 35775.85 |
| 9991 | 2012.06.19 09:35 | buy | 3331 | 1.19 | 1.56806 | 0.00000 | 0.00000 | ||
| 9992 | 2012.06.19 09:35 | modify | 3331 | 1.19 | 1.56806 | 1.56538 | 1.57506 | ||
| 9993 | 2012.06.19 10:05 | close | 3331 | 1.19 | 1.56886 | 1.56538 | 1.57506 | 95.20 | 35871.05 |
| 9994 | 2012.06.20 03:00 | buy | 3332 | 1.20 | 1.57188 | 0.00000 | 0.00000 | ||
| 9995 | 2012.06.20 03:00 | modify | 3332 | 1.20 | 1.57188 | 1.56892 | 1.57888 | ||
| 9996 | 2012.06.20 03:00 | buy | 3333 | 1.20 | 1.57188 | 0.00000 | 0.00000 | ||
| 9997 | 2012.06.20 03:00 | modify | 3333 | 1.20 | 1.57188 | 1.56892 | 1.57888 | ||
| 9998 | 2012.06.20 03:00 | buy | 3334 | 1.20 | 1.57188 | 0.00000 | 0.00000 | ||
| 9999 | 2012.06.20 03:00 | modify | 3334 | 1.20 | 1.57188 | 1.56892 | 1.57688 | ||
| 10000 | 2012.06.20 03:35 | buy | 3335 | 1.20 | 1.57142 | 0.00000 | 0.00000 | ||
| 10001 | 2012.06.20 03:35 | modify | 3335 | 1.20 | 1.57142 | 1.56849 | 1.57842 | ||
| 10002 | 2012.06.20 03:35 | buy | 3336 | 1.20 | 1.57142 | 0.00000 | 0.00000 | ||
| 10003 | 2012.06.20 03:35 | modify | 3336 | 1.20 | 1.57142 | 1.56849 | 1.57842 | ||
| 10004 | 2012.06.20 04:15 | close | 3333 | 1.20 | 1.57228 | 1.56892 | 1.57888 | 48.00 | 35919.05 |
| 10005 | 2012.06.20 04:15 | close | 3336 | 1.20 | 1.57228 | 1.56849 | 1.57842 | 103.20 | 36022.25 |
| 10006 | 2012.06.20 05:45 | close | 3332 | 1.20 | 1.57223 | 1.56892 | 1.57888 | 42.00 | 36064.25 |
| 10007 | 2012.06.20 05:45 | close | 3335 | 1.20 | 1.57223 | 1.56849 | 1.57842 | 97.20 | 36161.45 |
| 10008 | 2012.06.20 07:05 | close | 3334 | 1.20 | 1.57250 | 1.56892 | 1.57688 | 74.40 | 36235.85 |
| 10009 | 2012.06.20 19:25 | buy | 3337 | 1.21 | 1.57298 | 0.00000 | 0.00000 | ||
| 10010 | 2012.06.20 19:25 | modify | 3337 | 1.21 | 1.57298 | 1.56980 | 1.57998 | ||
| 10011 | 2012.06.20 19:40 | s/l | 3337 | 1.21 | 1.56980 | 1.56980 | 1.57998 | -384.78 | 35851.07 |
| 10012 | 2012.06.22 03:20 | sell | 3338 | 1.20 | 1.56033 | 0.00000 | 0.00000 | ||
| 10013 | 2012.06.22 03:20 | modify | 3338 | 1.20 | 1.56033 | 1.56344 | 1.55333 | ||
| 10014 | 2012.06.22 03:20 | sell | 3339 | 1.20 | 1.56033 | 0.00000 | 0.00000 | ||
| 10015 | 2012.06.22 03:20 | modify | 3339 | 1.20 | 1.56033 | 1.56344 | 1.55333 | ||
| 10016 | 2012.06.22 03:20 | sell | 3340 | 1.20 | 1.56033 | 0.00000 | 0.00000 | ||
| 10017 | 2012.06.22 03:20 | modify | 3340 | 1.20 | 1.56033 | 1.56344 | 1.55533 | ||
| 10018 | 2012.06.22 03:40 | sell | 3341 | 1.20 | 1.56091 | 0.00000 | 0.00000 | ||
| 10019 | 2012.06.22 03:40 | modify | 3341 | 1.20 | 1.56091 | 1.56401 | 1.55391 | ||
| 10020 | 2012.06.22 03:40 | sell | 3342 | 1.20 | 1.56091 | 0.00000 | 0.00000 | ||
| 10021 | 2012.06.22 03:40 | modify | 3342 | 1.20 | 1.56091 | 1.56401 | 1.55391 | ||
| 10022 | 2012.06.22 03:40 | sell | 3343 | 1.20 | 1.56091 | 0.00000 | 0.00000 | ||
| 10023 | 2012.06.22 03:40 | modify | 3343 | 1.20 | 1.56091 | 1.56401 | 1.55591 | ||
| 10024 | 2012.06.22 03:45 | sell | 3344 | 1.20 | 1.56107 | 0.00000 | 0.00000 | ||
| 10025 | 2012.06.22 03:45 | modify | 3344 | 1.20 | 1.56107 | 1.56417 | 1.55607 | ||
| 10026 | 2012.06.22 04:55 | close | 3341 | 1.20 | 1.56071 | 1.56401 | 1.55391 | 24.00 | 35875.07 |
| 10027 | 2012.06.22 09:25 | close | 3342 | 1.20 | 1.56091 | 1.56401 | 1.55391 | 0.00 | 35875.07 |
| 10028 | 2012.06.22 09:25 | close | 3343 | 1.20 | 1.56091 | 1.56401 | 1.55591 | 0.00 | 35875.07 |
| 10029 | 2012.06.22 09:30 | close | 3338 | 1.20 | 1.55999 | 1.56344 | 1.55333 | 40.80 | 35915.87 |
| 10030 | 2012.06.22 09:30 | close | 3339 | 1.20 | 1.55999 | 1.56344 | 1.55333 | 40.80 | 35956.67 |
| 10031 | 2012.06.22 09:30 | close | 3340 | 1.20 | 1.55999 | 1.56344 | 1.55533 | 40.80 | 35997.47 |
| 10032 | 2012.06.22 09:30 | close | 3344 | 1.20 | 1.55999 | 1.56417 | 1.55607 | 129.60 | 36127.07 |
| 10033 | 2012.06.25 06:35 | sell | 3345 | 1.20 | 1.55839 | 0.00000 | 0.00000 | ||
| 10034 | 2012.06.25 06:35 | modify | 3345 | 1.20 | 1.55839 | 1.56116 | 1.55139 | ||
| 10035 | 2012.06.25 06:40 | sell | 3346 | 1.20 | 1.55857 | 0.00000 | 0.00000 | ||
| 10036 | 2012.06.25 06:40 | modify | 3346 | 1.20 | 1.55857 | 1.56133 | 1.55357 | ||
| 10037 | 2012.06.25 08:35 | close | 3345 | 1.20 | 1.55811 | 1.56116 | 1.55139 | 33.60 | 36160.67 |
| 10038 | 2012.06.25 08:35 | close | 3346 | 1.20 | 1.55811 | 1.56133 | 1.55357 | 55.20 | 36215.87 |
| 10039 | 2012.06.25 17:05 | sell | 3347 | 1.21 | 1.55627 | 0.00000 | 0.00000 | ||
| 10040 | 2012.06.25 17:05 | modify | 3347 | 1.21 | 1.55627 | 1.55919 | 1.54927 | ||
| 10041 | 2012.06.25 17:25 | close | 3347 | 1.21 | 1.55560 | 1.55919 | 1.54927 | 81.07 | 36296.94 |
| 10042 | 2012.06.25 19:35 | sell | 3348 | 1.21 | 1.55684 | 0.00000 | 0.00000 | ||
| 10043 | 2012.06.25 19:35 | modify | 3348 | 1.21 | 1.55684 | 1.55986 | 1.54984 | ||
| 10044 | 2012.06.25 21:30 | close | 3348 | 1.21 | 1.55611 | 1.55986 | 1.54984 | 88.33 | 36385.27 |
| 10045 | 2012.06.26 05:15 | sell | 3349 | 1.21 | 1.55825 | 0.00000 | 0.00000 | ||
| 10046 | 2012.06.26 05:15 | modify | 3349 | 1.21 | 1.55825 | 1.56103 | 1.55325 | ||
| 10047 | 2012.06.26 07:20 | close | 3349 | 1.21 | 1.55742 | 1.56103 | 1.55325 | 100.43 | 36485.70 |
| 10048 | 2012.06.27 03:40 | buy | 3350 | 1.22 | 1.56265 | 0.00000 | 0.00000 | ||
| 10049 | 2012.06.27 03:40 | modify | 3350 | 1.22 | 1.56265 | 1.55969 | 1.56965 | ||
| 10050 | 2012.06.27 03:45 | buy | 3351 | 1.22 | 1.56255 | 0.00000 | 0.00000 | ||
| 10051 | 2012.06.27 03:45 | modify | 3351 | 1.22 | 1.56255 | 1.55959 | 1.56755 | ||
| 10052 | 2012.06.27 05:30 | close | 3350 | 1.22 | 1.56330 | 1.55969 | 1.56965 | 79.30 | 36565.00 |
| 10053 | 2012.06.27 05:50 | close | 3351 | 1.22 | 1.56353 | 1.55959 | 1.56755 | 119.56 | 36684.56 |
| 10054 | 2012.06.27 09:15 | buy | 3352 | 1.22 | 1.56273 | 0.00000 | 0.00000 | ||
| 10055 | 2012.06.27 09:15 | modify | 3352 | 1.22 | 1.56273 | 1.56005 | 1.56773 | ||
| 10056 | 2012.06.27 13:05 | close | 3352 | 1.22 | 1.56315 | 1.56005 | 1.56773 | 51.24 | 36735.80 |
| 10057 | 2012.06.28 03:10 | sell | 3353 | 1.22 | 1.55718 | 0.00000 | 0.00000 | ||
| 10058 | 2012.06.28 03:10 | modify | 3353 | 1.22 | 1.55718 | 1.56007 | 1.55018 | ||
| 10059 | 2012.06.28 03:15 | sell | 3354 | 1.22 | 1.55732 | 0.00000 | 0.00000 | ||
| 10060 | 2012.06.28 03:15 | modify | 3354 | 1.22 | 1.55732 | 1.56021 | 1.55232 | ||
| 10061 | 2012.06.28 03:20 | sell | 3355 | 1.22 | 1.55751 | 0.00000 | 0.00000 | ||
| 10062 | 2012.06.28 03:20 | modify | 3355 | 1.22 | 1.55751 | 1.56040 | 1.55051 | ||
| 10063 | 2012.06.28 03:30 | sell | 3356 | 1.22 | 1.55780 | 0.00000 | 0.00000 | ||
| 10064 | 2012.06.28 03:30 | modify | 3356 | 1.22 | 1.55780 | 1.56068 | 1.55280 | ||
| 10065 | 2012.06.28 09:10 | s/l | 3353 | 1.22 | 1.56007 | 1.56007 | 1.55018 | -352.58 | 36383.22 |
| 10066 | 2012.06.28 09:10 | s/l | 3354 | 1.22 | 1.56021 | 1.56021 | 1.55232 | -352.58 | 36030.64 |
| 10067 | 2012.06.28 09:10 | s/l | 3355 | 1.22 | 1.56040 | 1.56040 | 1.55051 | -352.58 | 35678.06 |
| 10068 | 2012.06.28 09:10 | s/l | 3356 | 1.22 | 1.56068 | 1.56068 | 1.55280 | -351.36 | 35326.70 |
| 10069 | 2012.06.28 14:45 | sell | 3357 | 1.18 | 1.55674 | 0.00000 | 0.00000 | ||
| 10070 | 2012.06.28 14:45 | modify | 3357 | 1.18 | 1.55674 | 1.55975 | 1.54974 | ||
| 10071 | 2012.06.28 14:50 | close | 3357 | 1.18 | 1.55632 | 1.55975 | 1.54974 | 49.56 | 35376.26 |
| 10072 | 2012.06.28 22:40 | sell | 3358 | 1.18 | 1.55093 | 0.00000 | 0.00000 | ||
| 10073 | 2012.06.28 22:40 | modify | 3358 | 1.18 | 1.55093 | 1.55420 | 1.54393 | ||
| 10074 | 2012.06.28 23:00 | sell | 3359 | 1.18 | 1.55121 | 0.00000 | 0.00000 | ||
| 10075 | 2012.06.28 23:00 | modify | 3359 | 1.18 | 1.55121 | 1.55448 | 1.54621 | ||
| 10076 | 2012.06.28 23:05 | sell | 3360 | 1.18 | 1.55158 | 0.00000 | 0.00000 | ||
| 10077 | 2012.06.28 23:05 | modify | 3360 | 1.18 | 1.55158 | 1.55484 | 1.54458 | ||
| 10078 | 2012.06.28 23:05 | sell | 3361 | 1.18 | 1.55158 | 0.00000 | 0.00000 | ||
| 10079 | 2012.06.28 23:05 | modify | 3361 | 1.18 | 1.55158 | 1.55484 | 1.54458 | ||
| 10080 | 2012.06.28 23:35 | close | 3360 | 1.18 | 1.55126 | 1.55484 | 1.54458 | 37.76 | 35414.02 |
| 10081 | 2012.06.28 23:45 | sell | 3362 | 1.18 | 1.55169 | 0.00000 | 0.00000 | ||
| 10082 | 2012.06.28 23:45 | modify | 3362 | 1.18 | 1.55169 | 1.55490 | 1.54669 | ||
| 10083 | 2012.06.29 02:10 | close | 3361 | 1.18 | 1.55112 | 1.55484 | 1.54458 | 51.21 | 35465.23 |
| 10084 | 2012.06.29 02:10 | close | 3359 | 1.18 | 1.55112 | 1.55448 | 1.54621 | 7.55 | 35472.78 |
| 10085 | 2012.06.29 03:30 | sell | 3363 | 1.18 | 1.55229 | 0.00000 | 0.00000 | ||
| 10086 | 2012.06.29 03:30 | modify | 3363 | 1.18 | 1.55229 | 1.55527 | 1.54529 | ||
| 10087 | 2012.06.29 03:30 | sell | 3364 | 1.18 | 1.55229 | 0.00000 | 0.00000 | ||
| 10088 | 2012.06.29 03:30 | modify | 3364 | 1.18 | 1.55229 | 1.55527 | 1.54729 | ||
| 10089 | 2012.06.29 03:30 | sell | 3365 | 1.18 | 1.55229 | 0.00000 | 0.00000 | ||
| 10090 | 2012.06.29 03:30 | modify | 3365 | 1.18 | 1.55229 | 1.55527 | 1.54729 | ||
| 10091 | 2012.06.29 05:25 | s/l | 3358 | 1.18 | 1.55420 | 1.55420 | 1.54393 | -388.93 | 35083.85 |
| 10092 | 2012.06.29 05:50 | s/l | 3362 | 1.18 | 1.55490 | 1.55490 | 1.54669 | -381.85 | 34702.01 |
| 10093 | 2012.06.29 05:55 | s/l | 3363 | 1.18 | 1.55527 | 1.55527 | 1.54529 | -351.64 | 34350.37 |
| 10094 | 2012.06.29 05:55 | s/l | 3364 | 1.18 | 1.55527 | 1.55527 | 1.54729 | -351.64 | 33998.73 |
| 10095 | 2012.06.29 05:55 | s/l | 3365 | 1.18 | 1.55527 | 1.55527 | 1.54729 | -351.64 | 33647.09 |
| 10096 | 2012.07.02 03:05 | buy | 3366 | 1.12 | 1.56704 | 0.00000 | 0.00000 | ||
| 10097 | 2012.07.02 03:05 | modify | 3366 | 1.12 | 1.56704 | 1.56390 | 1.57404 | ||
| 10098 | 2012.07.02 03:15 | buy | 3367 | 1.12 | 1.56671 | 0.00000 | 0.00000 | ||
| 10099 | 2012.07.02 03:15 | modify | 3367 | 1.12 | 1.56671 | 1.56358 | 1.57171 | ||
| 10100 | 2012.07.02 04:15 | buy | 3368 | 1.12 | 1.56526 | 0.00000 | 0.00000 | ||
| 10101 | 2012.07.02 04:15 | modify | 3368 | 1.12 | 1.56526 | 1.56217 | 1.57026 | ||
| 10102 | 2012.07.02 08:10 | close | 3367 | 1.12 | 1.56703 | 1.56358 | 1.57171 | 35.84 | 33682.93 |
| 10103 | 2012.07.02 08:20 | close | 3366 | 1.12 | 1.56715 | 1.56390 | 1.57404 | 12.32 | 33695.25 |
| 10104 | 2012.07.02 08:20 | close | 3368 | 1.12 | 1.56715 | 1.56217 | 1.57026 | 211.68 | 33906.93 |
| 10105 | 2012.07.03 03:10 | buy | 3369 | 1.13 | 1.56889 | 0.00000 | 0.00000 | ||
| 10106 | 2012.07.03 03:10 | modify | 3369 | 1.13 | 1.56889 | 1.56588 | 1.57589 | ||
| 10107 | 2012.07.03 03:30 | close | 3369 | 1.13 | 1.56931 | 1.56588 | 1.57589 | 47.46 | 33954.39 |
| 10108 | 2012.07.04 01:00 | buy | 3370 | 1.13 | 1.56876 | 0.00000 | 0.00000 | ||
| 10109 | 2012.07.04 01:00 | modify | 3370 | 1.13 | 1.56876 | 1.56581 | 1.57376 | ||
| 10110 | 2012.07.04 10:25 | s/l | 3370 | 1.13 | 1.56581 | 1.56581 | 1.57376 | -333.35 | 33621.04 |
| 10111 | 2012.07.05 07:40 | sell | 3371 | 1.12 | 1.55946 | 0.00000 | 0.00000 | ||
| 10112 | 2012.07.05 07:40 | modify | 3371 | 1.12 | 1.55946 | 1.56216 | 1.55246 | ||
| 10113 | 2012.07.05 07:40 | sell | 3372 | 1.12 | 1.55946 | 0.00000 | 0.00000 | ||
| 10114 | 2012.07.05 07:40 | modify | 3372 | 1.12 | 1.55946 | 1.56216 | 1.55446 | ||
| 10115 | 2012.07.05 08:05 | close | 3371 | 1.12 | 1.55908 | 1.56216 | 1.55246 | 42.56 | 33663.60 |
| 10116 | 2012.07.05 08:05 | close | 3372 | 1.12 | 1.55908 | 1.56216 | 1.55446 | 42.56 | 33706.16 |
| 10117 | 2012.07.05 08:15 | sell | 3373 | 1.12 | 1.55960 | 0.00000 | 0.00000 | ||
| 10118 | 2012.07.05 08:15 | modify | 3373 | 1.12 | 1.55960 | 1.56229 | 1.55260 | ||
| 10119 | 2012.07.05 08:15 | sell | 3374 | 1.12 | 1.55960 | 0.00000 | 0.00000 | ||
| 10120 | 2012.07.05 08:15 | modify | 3374 | 1.12 | 1.55960 | 1.56229 | 1.55460 | ||
| 10121 | 2012.07.05 08:20 | close | 3373 | 1.12 | 1.55942 | 1.56229 | 1.55260 | 20.16 | 33726.32 |
| 10122 | 2012.07.05 08:35 | sell | 3375 | 1.12 | 1.55963 | 0.00000 | 0.00000 | ||
| 10123 | 2012.07.05 08:35 | modify | 3375 | 1.12 | 1.55963 | 1.56232 | 1.55263 | ||
| 10124 | 2012.07.05 08:55 | sell | 3376 | 1.12 | 1.55987 | 0.00000 | 0.00000 | ||
| 10125 | 2012.07.05 08:55 | modify | 3376 | 1.12 | 1.55987 | 1.56256 | 1.55287 | ||
| 10126 | 2012.07.05 09:00 | sell | 3377 | 1.12 | 1.56104 | 0.00000 | 0.00000 | ||
| 10127 | 2012.07.05 09:00 | modify | 3377 | 1.12 | 1.56104 | 1.56373 | 1.55604 | ||
| 10128 | 2012.07.05 09:30 | sell | 3378 | 1.12 | 1.56178 | 0.00000 | 0.00000 | ||
| 10129 | 2012.07.05 09:30 | modify | 3378 | 1.12 | 1.56178 | 1.56449 | 1.55678 | ||
| 10130 | 2012.07.05 09:45 | s/l | 3374 | 1.12 | 1.56229 | 1.56229 | 1.55460 | -301.28 | 33425.04 |
| 10131 | 2012.07.05 09:45 | s/l | 3375 | 1.12 | 1.56232 | 1.56232 | 1.55263 | -301.28 | 33123.76 |
| 10132 | 2012.07.05 10:20 | close | 3376 | 1.12 | 1.55893 | 1.56256 | 1.55287 | 105.28 | 33229.04 |
| 10133 | 2012.07.05 10:20 | close | 3377 | 1.12 | 1.55893 | 1.56373 | 1.55604 | 236.32 | 33465.36 |
| 10134 | 2012.07.05 10:25 | close | 3378 | 1.12 | 1.55925 | 1.56449 | 1.55678 | 283.36 | 33748.72 |
| 10135 | 2012.07.06 03:05 | sell | 3379 | 1.12 | 1.55316 | 0.00000 | 0.00000 | ||
| 10136 | 2012.07.06 03:05 | modify | 3379 | 1.12 | 1.55316 | 1.55626 | 1.54616 | ||
| 10137 | 2012.07.06 03:05 | sell | 3380 | 1.12 | 1.55316 | 0.00000 | 0.00000 | ||
| 10138 | 2012.07.06 03:05 | modify | 3380 | 1.12 | 1.55316 | 1.55626 | 1.54616 | ||
| 10139 | 2012.07.06 03:05 | sell | 3381 | 1.12 | 1.55316 | 0.00000 | 0.00000 | ||
| 10140 | 2012.07.06 03:05 | modify | 3381 | 1.12 | 1.55316 | 1.55626 | 1.54816 | ||
| 10141 | 2012.07.06 03:20 | close | 3379 | 1.12 | 1.55292 | 1.55626 | 1.54616 | 26.88 | 33775.60 |
| 10142 | 2012.07.06 03:40 | close | 3380 | 1.12 | 1.55248 | 1.55626 | 1.54616 | 76.16 | 33851.76 |
| 10143 | 2012.07.06 03:40 | close | 3381 | 1.12 | 1.55248 | 1.55626 | 1.54816 | 76.16 | 33927.92 |
| 10144 | 2012.07.06 07:10 | sell | 3382 | 1.13 | 1.55284 | 0.00000 | 0.00000 | ||
| 10145 | 2012.07.06 07:10 | modify | 3382 | 1.13 | 1.55284 | 1.55560 | 1.54584 | ||
| 10146 | 2012.07.06 07:40 | close | 3382 | 1.13 | 1.55284 | 1.55560 | 1.54584 | 0.00 | 33927.92 |
| 10147 | 2012.07.06 09:45 | sell | 3383 | 1.13 | 1.55324 | 0.00000 | 0.00000 | ||
| 10148 | 2012.07.06 09:45 | modify | 3383 | 1.13 | 1.55324 | 1.55594 | 1.54824 | ||
| 10149 | 2012.07.06 09:55 | close | 3383 | 1.13 | 1.55270 | 1.55594 | 1.54824 | 61.02 | 33988.94 |
| 10150 | 2012.07.09 03:15 | sell | 3384 | 1.13 | 1.54890 | 0.00000 | 0.00000 | ||
| 10151 | 2012.07.09 03:15 | modify | 3384 | 1.13 | 1.54890 | 1.55191 | 1.54190 | ||
| 10152 | 2012.07.09 03:15 | sell | 3385 | 1.13 | 1.54890 | 0.00000 | 0.00000 | ||
| 10153 | 2012.07.09 03:15 | modify | 3385 | 1.13 | 1.54890 | 1.55191 | 1.54390 | ||
| 10154 | 2012.07.09 03:30 | close | 3384 | 1.13 | 1.54811 | 1.55191 | 1.54190 | 89.27 | 34078.21 |
| 10155 | 2012.07.09 03:35 | close | 3385 | 1.13 | 1.54801 | 1.55191 | 1.54390 | 100.57 | 34178.78 |
| 10156 | 2012.07.09 04:50 | sell | 3386 | 1.14 | 1.54890 | 0.00000 | 0.00000 | ||
| 10157 | 2012.07.09 04:50 | modify | 3386 | 1.14 | 1.54890 | 1.55182 | 1.54190 | ||
| 10158 | 2012.07.09 04:50 | sell | 3387 | 1.14 | 1.54890 | 0.00000 | 0.00000 | ||
| 10159 | 2012.07.09 04:50 | modify | 3387 | 1.14 | 1.54890 | 1.55182 | 1.54390 | ||
| 10160 | 2012.07.09 05:00 | sell | 3388 | 1.14 | 1.54914 | 0.00000 | 0.00000 | ||
| 10161 | 2012.07.09 05:00 | modify | 3388 | 1.14 | 1.54914 | 1.55204 | 1.54214 | ||
| 10162 | 2012.07.09 05:30 | close | 3388 | 1.14 | 1.54903 | 1.55204 | 1.54214 | 12.54 | 34191.32 |
| 10163 | 2012.07.09 07:40 | close | 3386 | 1.14 | 1.54864 | 1.55182 | 1.54190 | 29.64 | 34220.96 |
| 10164 | 2012.07.09 07:40 | close | 3387 | 1.14 | 1.54864 | 1.55182 | 1.54390 | 29.64 | 34250.60 |
| 10165 | 2012.07.12 03:00 | sell | 3389 | 1.14 | 1.55077 | 0.00000 | 0.00000 | ||
| 10166 | 2012.07.12 03:00 | modify | 3389 | 1.14 | 1.55077 | 1.55371 | 1.54377 | ||
| 10167 | 2012.07.12 03:05 | close | 3389 | 1.14 | 1.55000 | 1.55371 | 1.54377 | 87.78 | 34338.38 |
| 10168 | 2012.07.12 03:55 | sell | 3390 | 1.14 | 1.55130 | 0.00000 | 0.00000 | ||
| 10169 | 2012.07.12 03:55 | modify | 3390 | 1.14 | 1.55130 | 1.55422 | 1.54430 | ||
| 10170 | 2012.07.12 03:55 | sell | 3391 | 1.14 | 1.55130 | 0.00000 | 0.00000 | ||
| 10171 | 2012.07.12 03:55 | modify | 3391 | 1.14 | 1.55130 | 1.55422 | 1.54430 | ||
| 10172 | 2012.07.12 03:55 | sell | 3392 | 1.14 | 1.55130 | 0.00000 | 0.00000 | ||
| 10173 | 2012.07.12 03:55 | modify | 3392 | 1.14 | 1.55130 | 1.55422 | 1.54630 | ||
| 10174 | 2012.07.12 04:35 | close | 3390 | 1.14 | 1.55062 | 1.55422 | 1.54430 | 77.52 | 34415.90 |
| 10175 | 2012.07.12 04:45 | close | 3391 | 1.14 | 1.55059 | 1.55422 | 1.54430 | 80.94 | 34496.84 |
| 10176 | 2012.07.12 04:45 | close | 3392 | 1.14 | 1.55059 | 1.55422 | 1.54630 | 80.94 | 34577.78 |
| 10177 | 2012.07.12 06:40 | sell | 3393 | 1.15 | 1.55135 | 0.00000 | 0.00000 | ||
| 10178 | 2012.07.12 06:40 | modify | 3393 | 1.15 | 1.55135 | 1.55416 | 1.54635 | ||
| 10179 | 2012.07.12 06:45 | sell | 3394 | 1.15 | 1.55142 | 0.00000 | 0.00000 | ||
| 10180 | 2012.07.12 06:45 | modify | 3394 | 1.15 | 1.55142 | 1.55423 | 1.54642 | ||
| 10181 | 2012.07.12 07:10 | close | 3393 | 1.15 | 1.55053 | 1.55416 | 1.54635 | 94.30 | 34672.08 |
| 10182 | 2012.07.12 07:10 | close | 3394 | 1.15 | 1.55053 | 1.55423 | 1.54642 | 102.35 | 34774.43 |
| 10183 | 2012.07.12 22:40 | sell | 3395 | 1.16 | 1.54335 | 0.00000 | 0.00000 | ||
| 10184 | 2012.07.12 22:40 | modify | 3395 | 1.16 | 1.54335 | 1.54644 | 1.53635 | ||
| 10185 | 2012.07.12 23:25 | close | 3395 | 1.16 | 1.54307 | 1.54644 | 1.53635 | 32.48 | 34806.91 |
| 10186 | 2012.07.13 04:50 | sell | 3396 | 1.16 | 1.54348 | 0.00000 | 0.00000 | ||
| 10187 | 2012.07.13 04:50 | modify | 3396 | 1.16 | 1.54348 | 1.54636 | 1.53648 | ||
| 10188 | 2012.07.13 04:50 | sell | 3397 | 1.16 | 1.54348 | 0.00000 | 0.00000 | ||
| 10189 | 2012.07.13 04:50 | modify | 3397 | 1.16 | 1.54348 | 1.54636 | 1.53848 | ||
| 10190 | 2012.07.13 05:20 | close | 3396 | 1.16 | 1.54285 | 1.54636 | 1.53648 | 73.08 | 34879.99 |
| 10191 | 2012.07.13 05:20 | close | 3397 | 1.16 | 1.54285 | 1.54636 | 1.53848 | 73.08 | 34953.07 |
| 10192 | 2012.07.16 03:30 | buy | 3398 | 1.17 | 1.55713 | 0.00000 | 0.00000 | ||
| 10193 | 2012.07.16 03:30 | modify | 3398 | 1.17 | 1.55713 | 1.55414 | 1.56213 | ||
| 10194 | 2012.07.16 03:50 | close | 3398 | 1.17 | 1.55731 | 1.55414 | 1.56213 | 21.06 | 34974.13 |
| 10195 | 2012.07.16 04:15 | buy | 3399 | 1.17 | 1.55697 | 0.00000 | 0.00000 | ||
| 10196 | 2012.07.16 04:15 | modify | 3399 | 1.17 | 1.55697 | 1.55405 | 1.56197 | ||
| 10197 | 2012.07.16 06:25 | close | 3399 | 1.17 | 1.55749 | 1.55405 | 1.56197 | 60.84 | 35034.97 |
| 10198 | 2012.07.16 09:25 | buy | 3400 | 1.17 | 1.55633 | 0.00000 | 0.00000 | ||
| 10199 | 2012.07.16 09:25 | modify | 3400 | 1.17 | 1.55633 | 1.55364 | 1.56333 | ||
| 10200 | 2012.07.16 09:45 | buy | 3401 | 1.17 | 1.55626 | 0.00000 | 0.00000 | ||
| 10201 | 2012.07.16 09:45 | modify | 3401 | 1.17 | 1.55626 | 1.55357 | 1.56126 | ||
| 10202 | 2012.07.16 10:55 | s/l | 3400 | 1.17 | 1.55364 | 1.55364 | 1.56333 | -314.73 | 34720.24 |
| 10203 | 2012.07.16 11:30 | s/l | 3401 | 1.17 | 1.55357 | 1.55357 | 1.56126 | -314.73 | 34405.51 |
| 10204 | 2012.07.17 01:45 | buy | 3402 | 1.15 | 1.56297 | 0.00000 | 0.00000 | ||
| 10205 | 2012.07.17 01:45 | modify | 3402 | 1.15 | 1.56297 | 1.55999 | 1.56997 | ||
| 10206 | 2012.07.17 03:15 | close | 3402 | 1.15 | 1.56344 | 1.55999 | 1.56997 | 54.05 | 34459.56 |
| 10207 | 2012.07.17 09:05 | buy | 3403 | 1.15 | 1.56465 | 0.00000 | 0.00000 | ||
| 10208 | 2012.07.17 09:05 | modify | 3403 | 1.15 | 1.56465 | 1.56192 | 1.57165 | ||
| 10209 | 2012.07.17 09:05 | buy | 3404 | 1.15 | 1.56465 | 0.00000 | 0.00000 | ||
| 10210 | 2012.07.17 09:05 | modify | 3404 | 1.15 | 1.56465 | 1.56192 | 1.57165 | ||
| 10211 | 2012.07.17 10:10 | close | 3403 | 1.15 | 1.56600 | 1.56192 | 1.57165 | 155.25 | 34614.81 |
| 10212 | 2012.07.17 10:10 | close | 3404 | 1.15 | 1.56600 | 1.56192 | 1.57165 | 155.25 | 34770.06 |
| 10213 | 2012.07.18 07:00 | buy | 3405 | 1.16 | 1.56507 | 0.00000 | 0.00000 | ||
| 10214 | 2012.07.18 07:00 | modify | 3405 | 1.16 | 1.56507 | 1.56227 | 1.57207 | ||
| 10215 | 2012.07.18 07:00 | buy | 3406 | 1.16 | 1.56507 | 0.00000 | 0.00000 | ||
| 10216 | 2012.07.18 07:00 | modify | 3406 | 1.16 | 1.56507 | 1.56227 | 1.57207 | ||
| 10217 | 2012.07.18 07:00 | buy | 3407 | 1.16 | 1.56507 | 0.00000 | 0.00000 | ||
| 10218 | 2012.07.18 07:00 | modify | 3407 | 1.16 | 1.56507 | 1.56227 | 1.57007 | ||
| 10219 | 2012.07.18 08:15 | buy | 3408 | 1.16 | 1.56450 | 0.00000 | 0.00000 | ||
| 10220 | 2012.07.18 08:15 | modify | 3408 | 1.16 | 1.56450 | 1.56175 | 1.57150 | ||
| 10221 | 2012.07.18 08:15 | buy | 3409 | 1.16 | 1.56450 | 0.00000 | 0.00000 | ||
| 10222 | 2012.07.18 08:15 | modify | 3409 | 1.16 | 1.56450 | 1.56175 | 1.56950 | ||
| 10223 | 2012.07.18 10:00 | close | 3408 | 1.16 | 1.56486 | 1.56175 | 1.57150 | 41.76 | 34811.82 |
| 10224 | 2012.07.18 10:05 | close | 3405 | 1.16 | 1.56583 | 1.56227 | 1.57207 | 88.16 | 34899.98 |
| 10225 | 2012.07.18 10:05 | close | 3406 | 1.16 | 1.56583 | 1.56227 | 1.57207 | 88.16 | 34988.14 |
| 10226 | 2012.07.18 10:05 | close | 3407 | 1.16 | 1.56583 | 1.56227 | 1.57007 | 88.16 | 35076.30 |
| 10227 | 2012.07.18 10:10 | close | 3409 | 1.16 | 1.56520 | 1.56175 | 1.56950 | 81.20 | 35157.50 |
| 10228 | 2012.07.20 03:05 | buy | 3410 | 1.17 | 1.57112 | 0.00000 | 0.00000 | ||
| 10229 | 2012.07.20 03:05 | modify | 3410 | 1.17 | 1.57112 | 1.56816 | 1.57812 | ||
| 10230 | 2012.07.20 03:35 | buy | 3411 | 1.17 | 1.57051 | 0.00000 | 0.00000 | ||
| 10231 | 2012.07.20 03:35 | modify | 3411 | 1.17 | 1.57051 | 1.56755 | 1.57551 | ||
| 10232 | 2012.07.20 06:00 | close | 3410 | 1.17 | 1.57122 | 1.56816 | 1.57812 | 11.70 | 35169.20 |
| 10233 | 2012.07.20 06:00 | close | 3411 | 1.17 | 1.57122 | 1.56755 | 1.57551 | 83.07 | 35252.27 |
| 10234 | 2012.07.20 08:30 | buy | 3412 | 1.18 | 1.57038 | 0.00000 | 0.00000 | ||
| 10235 | 2012.07.20 08:30 | modify | 3412 | 1.18 | 1.57038 | 1.56766 | 1.57738 | ||
| 10236 | 2012.07.20 12:25 | close | 3412 | 1.18 | 1.57071 | 1.56766 | 1.57738 | 38.94 | 35291.21 |
| 10237 | 2012.07.23 20:05 | sell | 3413 | 1.18 | 1.55230 | 0.00000 | 0.00000 | ||
| 10238 | 2012.07.23 20:05 | modify | 3413 | 1.18 | 1.55230 | 1.55550 | 1.54730 | ||
| 10239 | 2012.07.23 22:35 | sell | 3414 | 1.18 | 1.55279 | 0.00000 | 0.00000 | ||
| 10240 | 2012.07.23 22:35 | modify | 3414 | 1.18 | 1.55279 | 1.55597 | 1.54579 | ||
| 10241 | 2012.07.23 22:45 | sell | 3415 | 1.18 | 1.55288 | 0.00000 | 0.00000 | ||
| 10242 | 2012.07.23 22:45 | modify | 3415 | 1.18 | 1.55288 | 1.55605 | 1.54788 | ||
| 10243 | 2012.07.23 23:45 | close | 3414 | 1.18 | 1.55226 | 1.55597 | 1.54579 | 62.54 | 35353.75 |
| 10244 | 2012.07.23 23:55 | close | 3413 | 1.18 | 1.55154 | 1.55550 | 1.54730 | 89.68 | 35443.43 |
| 10245 | 2012.07.24 00:00 | close | 3415 | 1.18 | 1.55075 | 1.55605 | 1.54788 | 248.27 | 35691.70 |
| 10246 | 2012.07.24 03:15 | sell | 3416 | 1.19 | 1.55230 | 0.00000 | 0.00000 | ||
| 10247 | 2012.07.24 03:15 | modify | 3416 | 1.19 | 1.55230 | 1.55524 | 1.54730 | ||
| 10248 | 2012.07.24 04:00 | close | 3416 | 1.19 | 1.55179 | 1.55524 | 1.54730 | 60.69 | 35752.39 |
| 10249 | 2012.07.24 07:00 | sell | 3417 | 1.19 | 1.55258 | 0.00000 | 0.00000 | ||
| 10250 | 2012.07.24 07:00 | modify | 3417 | 1.19 | 1.55258 | 1.55537 | 1.54758 | ||
| 10251 | 2012.07.24 07:10 | sell | 3418 | 1.19 | 1.55305 | 0.00000 | 0.00000 | ||
| 10252 | 2012.07.24 07:10 | modify | 3418 | 1.19 | 1.55305 | 1.55584 | 1.54605 | ||
| 10253 | 2012.07.24 08:25 | close | 3418 | 1.19 | 1.55216 | 1.55584 | 1.54605 | 105.91 | 35858.30 |
| 10254 | 2012.07.24 08:25 | close | 3417 | 1.19 | 1.55216 | 1.55537 | 1.54758 | 49.98 | 35908.28 |
| 10255 | 2012.07.24 14:15 | sell | 3419 | 1.20 | 1.55142 | 0.00000 | 0.00000 | ||
| 10256 | 2012.07.24 14:15 | modify | 3419 | 1.20 | 1.55142 | 1.55437 | 1.54442 | ||
| 10257 | 2012.07.24 14:15 | sell | 3420 | 1.20 | 1.55142 | 0.00000 | 0.00000 | ||
| 10258 | 2012.07.24 14:15 | modify | 3420 | 1.20 | 1.55142 | 1.55437 | 1.54642 | ||
| 10259 | 2012.07.24 14:35 | sell | 3421 | 1.20 | 1.55236 | 0.00000 | 0.00000 | ||
| 10260 | 2012.07.24 14:35 | modify | 3421 | 1.20 | 1.55236 | 1.55532 | 1.54736 | ||
| 10261 | 2012.07.24 16:05 | s/l | 3419 | 1.20 | 1.55437 | 1.55437 | 1.54442 | -354.00 | 35554.28 |
| 10262 | 2012.07.24 16:05 | s/l | 3420 | 1.20 | 1.55437 | 1.55437 | 1.54642 | -354.00 | 35200.28 |
| 10263 | 2012.07.24 18:40 | close | 3421 | 1.20 | 1.55132 | 1.55532 | 1.54736 | 124.80 | 35325.08 |
| 10264 | 2012.07.25 20:10 | sell | 3422 | 1.18 | 1.54942 | 0.00000 | 0.00000 | ||
| 10265 | 2012.07.25 20:10 | modify | 3422 | 1.18 | 1.54942 | 1.55277 | 1.54442 | ||
| 10266 | 2012.07.26 00:35 | close | 3422 | 1.18 | 1.54946 | 1.55277 | 1.54442 | -13.92 | 35311.15 |
| 10267 | 2012.07.26 08:15 | sell | 3423 | 1.18 | 1.54853 | 0.00000 | 0.00000 | ||
| 10268 | 2012.07.26 08:15 | modify | 3423 | 1.18 | 1.54853 | 1.55129 | 1.54153 | ||
| 10269 | 2012.07.26 08:55 | close | 3423 | 1.18 | 1.54841 | 1.55129 | 1.54153 | 14.16 | 35325.31 |
| 10270 | 2012.07.26 09:00 | sell | 3424 | 1.18 | 1.54867 | 0.00000 | 0.00000 | ||
| 10271 | 2012.07.26 09:00 | modify | 3424 | 1.18 | 1.54867 | 1.55143 | 1.54367 | ||
| 10272 | 2012.07.26 09:40 | close | 3424 | 1.18 | 1.54743 | 1.55143 | 1.54367 | 146.32 | 35471.63 |
| 10273 | 2012.07.27 03:05 | buy | 3425 | 1.18 | 1.56814 | 0.00000 | 0.00000 | ||
| 10274 | 2012.07.27 03:05 | modify | 3425 | 1.18 | 1.56814 | 1.56503 | 1.57514 | ||
| 10275 | 2012.07.27 03:05 | buy | 3426 | 1.18 | 1.56814 | 0.00000 | 0.00000 | ||
| 10276 | 2012.07.27 03:05 | modify | 3426 | 1.18 | 1.56814 | 1.56503 | 1.57314 | ||
| 10277 | 2012.07.27 03:10 | buy | 3427 | 1.18 | 1.56776 | 0.00000 | 0.00000 | ||
| 10278 | 2012.07.27 03:10 | modify | 3427 | 1.18 | 1.56776 | 1.56467 | 1.57476 | ||
| 10279 | 2012.07.27 03:15 | buy | 3428 | 1.18 | 1.56777 | 0.00000 | 0.00000 | ||
| 10280 | 2012.07.27 03:15 | modify | 3428 | 1.18 | 1.56777 | 1.56470 | 1.57277 | ||
| 10281 | 2012.07.27 03:55 | buy | 3429 | 1.18 | 1.56742 | 0.00000 | 0.00000 | ||
| 10282 | 2012.07.27 03:55 | modify | 3429 | 1.18 | 1.56742 | 1.56442 | 1.57242 | ||
| 10283 | 2012.07.27 04:25 | buy | 3430 | 1.18 | 1.56693 | 0.00000 | 0.00000 | ||
| 10284 | 2012.07.27 04:25 | modify | 3430 | 1.18 | 1.56693 | 1.56397 | 1.57393 | ||
| 10285 | 2012.07.27 05:55 | close | 3429 | 1.18 | 1.56780 | 1.56442 | 1.57242 | 44.84 | 35516.47 |
| 10286 | 2012.07.27 06:05 | close | 3427 | 1.18 | 1.56802 | 1.56467 | 1.57476 | 30.68 | 35547.15 |
| 10287 | 2012.07.27 06:05 | close | 3430 | 1.18 | 1.56802 | 1.56397 | 1.57393 | 128.62 | 35675.77 |
| 10288 | 2012.07.27 08:25 | close | 3428 | 1.18 | 1.56799 | 1.56470 | 1.57277 | 25.96 | 35701.73 |
| 10289 | 2012.07.27 09:05 | close | 3425 | 1.18 | 1.56844 | 1.56503 | 1.57514 | 35.40 | 35737.13 |
| 10290 | 2012.07.27 09:05 | close | 3426 | 1.18 | 1.56844 | 1.56503 | 1.57314 | 35.40 | 35772.53 |
| 10291 | 2012.07.30 03:00 | buy | 3431 | 1.19 | 1.57269 | 0.00000 | 0.00000 | ||
| 10292 | 2012.07.30 03:00 | modify | 3431 | 1.19 | 1.57269 | 1.56955 | 1.57769 | ||
| 10293 | 2012.07.30 03:05 | close | 3431 | 1.19 | 1.57289 | 1.56955 | 1.57769 | 23.80 | 35796.33 |
| 10294 | 2012.07.30 03:55 | buy | 3432 | 1.19 | 1.57259 | 0.00000 | 0.00000 | ||
| 10295 | 2012.07.30 03:55 | modify | 3432 | 1.19 | 1.57259 | 1.56948 | 1.57959 | ||
| 10296 | 2012.07.30 04:15 | buy | 3433 | 1.19 | 1.57230 | 0.00000 | 0.00000 | ||
| 10297 | 2012.07.30 04:15 | modify | 3433 | 1.19 | 1.57230 | 1.56920 | 1.57730 | ||
| 10298 | 2012.07.30 05:00 | buy | 3434 | 1.19 | 1.57170 | 0.00000 | 0.00000 | ||
| 10299 | 2012.07.30 05:00 | modify | 3434 | 1.19 | 1.57170 | 1.56866 | 1.57870 | ||
| 10300 | 2012.07.30 05:00 | buy | 3435 | 1.19 | 1.57170 | 0.00000 | 0.00000 | ||
| 10301 | 2012.07.30 05:00 | modify | 3435 | 1.19 | 1.57170 | 1.56866 | 1.57670 | ||
| 10302 | 2012.07.30 06:40 | close | 3434 | 1.19 | 1.57227 | 1.56866 | 1.57870 | 67.83 | 35864.17 |
| 10303 | 2012.07.30 10:10 | s/l | 3432 | 1.19 | 1.56948 | 1.56948 | 1.57959 | -370.09 | 35494.08 |
| 10304 | 2012.07.30 11:15 | s/l | 3433 | 1.19 | 1.56920 | 1.56920 | 1.57730 | -368.90 | 35125.18 |
| 10305 | 2012.07.30 11:20 | s/l | 3435 | 1.19 | 1.56866 | 1.56866 | 1.57670 | -361.76 | 34763.42 |
| 10306 | 2012.07.31 08:50 | buy | 3436 | 1.16 | 1.57135 | 0.00000 | 0.00000 | ||
| 10307 | 2012.07.31 08:50 | modify | 3436 | 1.16 | 1.57135 | 1.56868 | 1.57835 | ||
| 10308 | 2012.07.31 09:05 | buy | 3437 | 1.16 | 1.57147 | 0.00000 | 0.00000 | ||
| 10309 | 2012.07.31 09:05 | modify | 3437 | 1.16 | 1.57147 | 1.56880 | 1.57647 | ||
| 10310 | 2012.07.31 09:15 | buy | 3438 | 1.16 | 1.57065 | 0.00000 | 0.00000 | ||
| 10311 | 2012.07.31 09:15 | modify | 3438 | 1.16 | 1.57065 | 1.56798 | 1.57565 | ||
| 10312 | 2012.07.31 10:10 | s/l | 3437 | 1.16 | 1.56880 | 1.56880 | 1.57647 | -309.72 | 34453.70 |
| 10313 | 2012.07.31 10:15 | s/l | 3436 | 1.16 | 1.56868 | 1.56868 | 1.57835 | -309.72 | 34143.97 |
| 10314 | 2012.07.31 12:20 | s/l | 3438 | 1.16 | 1.56798 | 1.56798 | 1.57565 | -309.72 | 33834.25 |
| 10315 | 2012.08.02 06:30 | sell | 3439 | 1.13 | 1.55479 | 0.00000 | 0.00000 | ||
| 10316 | 2012.08.02 06:30 | modify | 3439 | 1.13 | 1.55479 | 1.55765 | 1.54979 | ||
| 10317 | 2012.08.02 07:10 | close | 3439 | 1.13 | 1.55385 | 1.55765 | 1.54979 | 106.22 | 33940.47 |
| 10318 | 2012.08.02 08:55 | sell | 3440 | 1.13 | 1.55505 | 0.00000 | 0.00000 | ||
| 10319 | 2012.08.02 08:55 | modify | 3440 | 1.13 | 1.55505 | 1.55786 | 1.54805 | ||
| 10320 | 2012.08.02 09:00 | sell | 3441 | 1.13 | 1.55526 | 0.00000 | 0.00000 | ||
| 10321 | 2012.08.02 09:00 | modify | 3441 | 1.13 | 1.55526 | 1.55807 | 1.54826 | ||
| 10322 | 2012.08.02 09:00 | sell | 3442 | 1.13 | 1.55526 | 0.00000 | 0.00000 | ||
| 10323 | 2012.08.02 09:00 | modify | 3442 | 1.13 | 1.55526 | 1.55807 | 1.55026 | ||
| 10324 | 2012.08.02 09:35 | close | 3441 | 1.13 | 1.55454 | 1.55807 | 1.54826 | 81.36 | 34021.83 |
| 10325 | 2012.08.02 09:40 | close | 3440 | 1.13 | 1.55445 | 1.55786 | 1.54805 | 67.80 | 34089.64 |
| 10326 | 2012.08.02 09:40 | close | 3442 | 1.13 | 1.55445 | 1.55807 | 1.55026 | 91.53 | 34181.17 |
| 10327 | 2012.08.02 09:50 | sell | 3443 | 1.14 | 1.55553 | 0.00000 | 0.00000 | ||
| 10328 | 2012.08.02 09:50 | modify | 3443 | 1.14 | 1.55553 | 1.55835 | 1.54853 | ||
| 10329 | 2012.08.02 10:05 | close | 3443 | 1.14 | 1.55442 | 1.55835 | 1.54853 | 126.54 | 34307.71 |
| 10330 | 2012.08.02 23:15 | sell | 3444 | 1.14 | 1.55146 | 0.00000 | 0.00000 | ||
| 10331 | 2012.08.02 23:15 | modify | 3444 | 1.14 | 1.55146 | 1.55495 | 1.54646 | ||
| 10332 | 2012.08.03 01:05 | close | 3444 | 1.14 | 1.55095 | 1.55495 | 1.54646 | 55.18 | 34362.88 |
| 10333 | 2012.08.03 04:05 | sell | 3445 | 1.15 | 1.55169 | 0.00000 | 0.00000 | ||
| 10334 | 2012.08.03 04:05 | modify | 3445 | 1.15 | 1.55169 | 1.55487 | 1.54669 | ||
| 10335 | 2012.08.03 04:30 | sell | 3446 | 1.15 | 1.55189 | 0.00000 | 0.00000 | ||
| 10336 | 2012.08.03 04:30 | modify | 3446 | 1.15 | 1.55189 | 1.55504 | 1.54489 | ||
| 10337 | 2012.08.03 04:40 | close | 3446 | 1.15 | 1.55167 | 1.55504 | 1.54489 | 25.30 | 34388.18 |
| 10338 | 2012.08.03 04:55 | sell | 3447 | 1.15 | 1.55197 | 0.00000 | 0.00000 | ||
| 10339 | 2012.08.03 04:55 | modify | 3447 | 1.15 | 1.55197 | 1.55500 | 1.54497 | ||
| 10340 | 2012.08.03 05:15 | close | 3447 | 1.15 | 1.55165 | 1.55500 | 1.54497 | 36.80 | 34424.98 |
| 10341 | 2012.08.03 05:20 | close | 3445 | 1.15 | 1.55139 | 1.55487 | 1.54669 | 34.50 | 34459.48 |
| 10342 | 2012.08.06 00:00 | buy | 3448 | 1.15 | 1.56134 | 0.00000 | 0.00000 | ||
| 10343 | 2012.08.06 00:00 | modify | 3448 | 1.15 | 1.56134 | 1.55807 | 1.56834 | ||
| 10344 | 2012.08.06 01:25 | close | 3448 | 1.15 | 1.56381 | 1.55807 | 1.56834 | 284.05 | 34743.53 |
| 10345 | 2012.08.06 04:05 | buy | 3449 | 1.16 | 1.56225 | 0.00000 | 0.00000 | ||
| 10346 | 2012.08.06 04:05 | modify | 3449 | 1.16 | 1.56225 | 1.55909 | 1.56925 | ||
| 10347 | 2012.08.06 04:25 | buy | 3450 | 1.16 | 1.56185 | 0.00000 | 0.00000 | ||
| 10348 | 2012.08.06 04:25 | modify | 3450 | 1.16 | 1.56185 | 1.55871 | 1.56885 | ||
| 10349 | 2012.08.06 07:15 | buy | 3451 | 1.16 | 1.56152 | 0.00000 | 0.00000 | ||
| 10350 | 2012.08.06 07:15 | modify | 3451 | 1.16 | 1.56152 | 1.55866 | 1.56652 | ||
| 10351 | 2012.08.06 08:00 | close | 3450 | 1.16 | 1.56212 | 1.55871 | 1.56885 | 31.32 | 34774.85 |
| 10352 | 2012.08.06 10:45 | s/l | 3449 | 1.16 | 1.55909 | 1.55909 | 1.56925 | -366.56 | 34408.29 |
| 10353 | 2012.08.06 11:10 | s/l | 3451 | 1.16 | 1.55866 | 1.55866 | 1.56652 | -331.76 | 34076.53 |
| 10354 | 2012.08.06 16:45 | sell | 3452 | 1.14 | 1.55801 | 0.00000 | 0.00000 | ||
| 10355 | 2012.08.06 16:45 | modify | 3452 | 1.14 | 1.55801 | 1.56105 | 1.55101 | ||
| 10356 | 2012.08.06 16:50 | sell | 3453 | 1.14 | 1.55816 | 0.00000 | 0.00000 | ||
| 10357 | 2012.08.06 16:50 | modify | 3453 | 1.14 | 1.55816 | 1.56120 | 1.55316 | ||
| 10358 | 2012.08.06 17:25 | close | 3452 | 1.14 | 1.55693 | 1.56105 | 1.55101 | 123.12 | 34199.65 |
| 10359 | 2012.08.06 17:30 | close | 3453 | 1.14 | 1.55678 | 1.56120 | 1.55316 | 157.32 | 34356.97 |
| 10360 | 2012.08.06 23:05 | buy | 3454 | 1.15 | 1.56052 | 0.00000 | 0.00000 | ||
| 10361 | 2012.08.06 23:05 | modify | 3454 | 1.15 | 1.56052 | 1.55740 | 1.56752 | ||
| 10362 | 2012.08.07 05:55 | sell | 3455 | 1.15 | 1.55936 | 0.00000 | 0.00000 | ||
| 10363 | 2012.08.07 05:55 | modify | 3455 | 1.15 | 1.55936 | 1.56215 | 1.55236 | ||
| 10364 | 2012.08.07 06:20 | close | 3455 | 1.15 | 1.55904 | 1.56215 | 1.55236 | 36.80 | 34393.77 |
| 10365 | 2012.08.07 07:25 | sell | 3456 | 1.15 | 1.55952 | 0.00000 | 0.00000 | ||
| 10366 | 2012.08.07 07:25 | modify | 3456 | 1.15 | 1.55952 | 1.56220 | 1.55252 | ||
| 10367 | 2012.08.07 07:25 | sell | 3457 | 1.15 | 1.55952 | 0.00000 | 0.00000 | ||
| 10368 | 2012.08.07 07:25 | modify | 3457 | 1.15 | 1.55952 | 1.56220 | 1.55452 | ||
| 10369 | 2012.08.07 07:55 | close | 3456 | 1.15 | 1.55871 | 1.56220 | 1.55252 | 93.15 | 34486.92 |
| 10370 | 2012.08.07 07:55 | close | 3457 | 1.15 | 1.55871 | 1.56220 | 1.55452 | 93.15 | 34580.07 |
| 10371 | 2012.08.07 09:05 | s/l | 3454 | 1.15 | 1.55740 | 1.55740 | 1.56752 | -358.69 | 34221.39 |
| 10372 | 2012.08.07 17:40 | buy | 3458 | 1.14 | 1.56397 | 0.00000 | 0.00000 | ||
| 10373 | 2012.08.07 17:40 | modify | 3458 | 1.14 | 1.56397 | 1.56088 | 1.57097 | ||
| 10374 | 2012.08.07 17:40 | buy | 3459 | 1.14 | 1.56397 | 0.00000 | 0.00000 | ||
| 10375 | 2012.08.07 17:40 | modify | 3459 | 1.14 | 1.56397 | 1.56088 | 1.56897 | ||
| 10376 | 2012.08.07 18:50 | close | 3458 | 1.14 | 1.56553 | 1.56088 | 1.57097 | 177.84 | 34399.23 |
| 10377 | 2012.08.07 20:50 | close | 3459 | 1.14 | 1.56518 | 1.56088 | 1.56897 | 137.94 | 34537.17 |
| 10378 | 2012.08.07 21:30 | buy | 3460 | 1.15 | 1.56340 | 0.00000 | 0.00000 | ||
| 10379 | 2012.08.07 21:30 | modify | 3460 | 1.15 | 1.56340 | 1.56026 | 1.57040 | ||
| 10380 | 2012.08.07 21:30 | buy | 3461 | 1.15 | 1.56340 | 0.00000 | 0.00000 | ||
| 10381 | 2012.08.07 21:30 | modify | 3461 | 1.15 | 1.56340 | 1.56026 | 1.56840 | ||
| 10382 | 2012.08.07 23:15 | buy | 3462 | 1.15 | 1.56289 | 0.00000 | 0.00000 | ||
| 10383 | 2012.08.07 23:15 | modify | 3462 | 1.15 | 1.56289 | 1.55980 | 1.56789 | ||
| 10384 | 2012.08.08 03:30 | s/l | 3460 | 1.15 | 1.56026 | 1.56026 | 1.57040 | -360.99 | 34176.18 |
| 10385 | 2012.08.08 03:30 | s/l | 3461 | 1.15 | 1.56026 | 1.56026 | 1.56840 | -360.99 | 33815.20 |
| 10386 | 2012.08.08 09:10 | s/l | 3462 | 1.15 | 1.55980 | 1.55980 | 1.56789 | -355.24 | 33459.96 |
| 10387 | 2012.08.08 22:00 | buy | 3463 | 1.12 | 1.56502 | 0.00000 | 0.00000 | ||
| 10388 | 2012.08.08 22:00 | modify | 3463 | 1.12 | 1.56502 | 1.56186 | 1.57202 | ||
| 10389 | 2012.08.08 22:00 | buy | 3464 | 1.12 | 1.56502 | 0.00000 | 0.00000 | ||
| 10390 | 2012.08.08 22:00 | modify | 3464 | 1.12 | 1.56502 | 1.56186 | 1.57002 | ||
| 10391 | 2012.08.08 22:05 | buy | 3465 | 1.12 | 1.56467 | 0.00000 | 0.00000 | ||
| 10392 | 2012.08.08 22:05 | modify | 3465 | 1.12 | 1.56467 | 1.56151 | 1.57167 | ||
| 10393 | 2012.08.08 22:10 | buy | 3466 | 1.12 | 1.56454 | 0.00000 | 0.00000 | ||
| 10394 | 2012.08.08 22:10 | modify | 3466 | 1.12 | 1.56454 | 1.56138 | 1.56954 | ||
| 10395 | 2012.08.08 22:25 | close | 3463 | 1.12 | 1.56552 | 1.56186 | 1.57202 | 56.00 | 33515.96 |
| 10396 | 2012.08.08 22:25 | close | 3464 | 1.12 | 1.56552 | 1.56186 | 1.57002 | 56.00 | 33571.96 |
| 10397 | 2012.08.08 23:40 | close | 3465 | 1.12 | 1.56572 | 1.56151 | 1.57167 | 117.60 | 33689.56 |
| 10398 | 2012.08.08 23:40 | close | 3466 | 1.12 | 1.56572 | 1.56138 | 1.56954 | 132.16 | 33821.72 |
| 10399 | 2012.08.09 08:35 | buy | 3467 | 1.13 | 1.56676 | 0.00000 | 0.00000 | ||
| 10400 | 2012.08.09 08:35 | modify | 3467 | 1.13 | 1.56676 | 1.56408 | 1.57376 | ||
| 10401 | 2012.08.09 08:35 | buy | 3468 | 1.13 | 1.56676 | 0.00000 | 0.00000 | ||
| 10402 | 2012.08.09 08:35 | modify | 3468 | 1.13 | 1.56676 | 1.56408 | 1.57376 | ||
| 10403 | 2012.08.09 08:45 | buy | 3469 | 1.13 | 1.56688 | 0.00000 | 0.00000 | ||
| 10404 | 2012.08.09 08:45 | modify | 3469 | 1.13 | 1.56688 | 1.56420 | 1.57188 | ||
| 10405 | 2012.08.09 09:00 | buy | 3470 | 1.13 | 1.56658 | 0.00000 | 0.00000 | ||
| 10406 | 2012.08.09 09:00 | modify | 3470 | 1.13 | 1.56658 | 1.56390 | 1.57158 | ||
| 10407 | 2012.08.09 09:20 | close | 3470 | 1.13 | 1.56703 | 1.56390 | 1.57158 | 50.85 | 33872.57 |
| 10408 | 2012.08.09 09:35 | close | 3467 | 1.13 | 1.56747 | 1.56408 | 1.57376 | 80.23 | 33952.80 |
| 10409 | 2012.08.09 09:35 | close | 3468 | 1.13 | 1.56747 | 1.56408 | 1.57376 | 80.23 | 34033.03 |
| 10410 | 2012.08.09 09:35 | close | 3469 | 1.13 | 1.56747 | 1.56420 | 1.57188 | 66.67 | 34099.70 |
| 10411 | 2012.08.13 03:00 | buy | 3471 | 1.14 | 1.56663 | 0.00000 | 0.00000 | ||
| 10412 | 2012.08.13 03:00 | modify | 3471 | 1.14 | 1.56663 | 1.56372 | 1.57363 | ||
| 10413 | 2012.08.13 03:00 | buy | 3472 | 1.14 | 1.56663 | 0.00000 | 0.00000 | ||
| 10414 | 2012.08.13 03:00 | modify | 3472 | 1.14 | 1.56663 | 1.56372 | 1.57163 | ||
| 10415 | 2012.08.13 03:00 | buy | 3473 | 1.14 | 1.56663 | 0.00000 | 0.00000 | ||
| 10416 | 2012.08.13 03:00 | modify | 3473 | 1.14 | 1.56663 | 1.56372 | 1.57163 | ||
| 10417 | 2012.08.13 04:50 | close | 3471 | 1.14 | 1.56768 | 1.56372 | 1.57363 | 119.70 | 34219.40 |
| 10418 | 2012.08.13 04:50 | close | 3472 | 1.14 | 1.56768 | 1.56372 | 1.57163 | 119.70 | 34339.10 |
| 10419 | 2012.08.13 04:50 | close | 3473 | 1.14 | 1.56768 | 1.56372 | 1.57163 | 119.70 | 34458.80 |
| 10420 | 2012.08.13 08:50 | buy | 3474 | 1.15 | 1.56690 | 0.00000 | 0.00000 | ||
| 10421 | 2012.08.13 08:50 | modify | 3474 | 1.15 | 1.56690 | 1.56422 | 1.57390 | ||
| 10422 | 2012.08.13 08:55 | buy | 3475 | 1.15 | 1.56668 | 0.00000 | 0.00000 | ||
| 10423 | 2012.08.13 08:55 | modify | 3475 | 1.15 | 1.56668 | 1.56400 | 1.57368 | ||
| 10424 | 2012.08.13 09:05 | buy | 3476 | 1.15 | 1.56647 | 0.00000 | 0.00000 | ||
| 10425 | 2012.08.13 09:05 | modify | 3476 | 1.15 | 1.56647 | 1.56379 | 1.57147 | ||
| 10426 | 2012.08.13 10:05 | close | 3474 | 1.15 | 1.56734 | 1.56422 | 1.57390 | 50.60 | 34509.40 |
| 10427 | 2012.08.13 10:05 | close | 3475 | 1.15 | 1.56734 | 1.56400 | 1.57368 | 75.90 | 34585.30 |
| 10428 | 2012.08.13 10:05 | close | 3476 | 1.15 | 1.56734 | 1.56379 | 1.57147 | 100.05 | 34685.35 |
| 10429 | 2012.08.13 20:15 | buy | 3477 | 1.16 | 1.56834 | 0.00000 | 0.00000 | ||
| 10430 | 2012.08.13 20:15 | modify | 3477 | 1.16 | 1.56834 | 1.56536 | 1.57534 | ||
| 10431 | 2012.08.13 20:15 | buy | 3478 | 1.16 | 1.56834 | 0.00000 | 0.00000 | ||
| 10432 | 2012.08.13 20:15 | modify | 3478 | 1.16 | 1.56834 | 1.56536 | 1.57334 | ||
| 10433 | 2012.08.13 21:35 | close | 3477 | 1.16 | 1.56960 | 1.56536 | 1.57534 | 146.16 | 34831.51 |
| 10434 | 2012.08.13 21:35 | close | 3478 | 1.16 | 1.56960 | 1.56536 | 1.57334 | 146.16 | 34977.67 |
| 10435 | 2012.08.14 00:05 | buy | 3479 | 1.17 | 1.56829 | 0.00000 | 0.00000 | ||
| 10436 | 2012.08.14 00:05 | modify | 3479 | 1.17 | 1.56829 | 1.56539 | 1.57529 | ||
| 10437 | 2012.08.14 01:00 | buy | 3480 | 1.17 | 1.56817 | 0.00000 | 0.00000 | ||
| 10438 | 2012.08.14 01:00 | modify | 3480 | 1.17 | 1.56817 | 1.56530 | 1.57317 | ||
| 10439 | 2012.08.14 03:00 | buy | 3481 | 1.17 | 1.56765 | 0.00000 | 0.00000 | ||
| 10440 | 2012.08.14 03:00 | modify | 3481 | 1.17 | 1.56765 | 1.56488 | 1.57265 | ||
| 10441 | 2012.08.14 03:40 | close | 3479 | 1.17 | 1.56857 | 1.56539 | 1.57529 | 32.76 | 35010.43 |
| 10442 | 2012.08.14 03:40 | close | 3480 | 1.17 | 1.56857 | 1.56530 | 1.57317 | 46.80 | 35057.23 |
| 10443 | 2012.08.14 03:45 | close | 3481 | 1.17 | 1.56859 | 1.56488 | 1.57265 | 109.98 | 35167.21 |
| 10444 | 2012.08.14 14:05 | buy | 3482 | 1.17 | 1.56914 | 0.00000 | 0.00000 | ||
| 10445 | 2012.08.14 14:05 | modify | 3482 | 1.17 | 1.56914 | 1.56637 | 1.57614 | ||
| 10446 | 2012.08.14 15:10 | close | 3482 | 1.17 | 1.57041 | 1.56637 | 1.57614 | 148.59 | 35315.80 |
| 10447 | 2012.08.15 23:00 | buy | 3483 | 1.18 | 1.56836 | 0.00000 | 0.00000 | ||
| 10448 | 2012.08.15 23:00 | modify | 3483 | 1.18 | 1.56836 | 1.56536 | 1.57536 | ||
| 10449 | 2012.08.16 03:45 | close | 3483 | 1.18 | 1.56862 | 1.56536 | 1.57536 | 31.03 | 35346.84 |
| 10450 | 2012.08.16 23:05 | buy | 3484 | 1.18 | 1.57358 | 0.00000 | 0.00000 | ||
| 10451 | 2012.08.16 23:05 | modify | 3484 | 1.18 | 1.57358 | 1.57055 | 1.57858 | ||
| 10452 | 2012.08.16 23:10 | buy | 3485 | 1.18 | 1.57351 | 0.00000 | 0.00000 | ||
| 10453 | 2012.08.16 23:10 | modify | 3485 | 1.18 | 1.57351 | 1.57049 | 1.58051 | ||
| 10454 | 2012.08.16 23:10 | buy | 3486 | 1.18 | 1.57351 | 0.00000 | 0.00000 | ||
| 10455 | 2012.08.16 23:10 | modify | 3486 | 1.18 | 1.57351 | 1.57049 | 1.58051 | ||
| 10456 | 2012.08.16 23:25 | close | 3485 | 1.18 | 1.57375 | 1.57049 | 1.58051 | 28.32 | 35375.16 |
| 10457 | 2012.08.17 00:05 | buy | 3487 | 1.18 | 1.57316 | 0.00000 | 0.00000 | ||
| 10458 | 2012.08.17 00:05 | modify | 3487 | 1.18 | 1.57316 | 1.57016 | 1.58016 | ||
| 10459 | 2012.08.17 00:05 | buy | 3488 | 1.18 | 1.57316 | 0.00000 | 0.00000 | ||
| 10460 | 2012.08.17 00:05 | modify | 3488 | 1.18 | 1.57316 | 1.57016 | 1.57816 | ||
| 10461 | 2012.08.17 02:00 | close | 3488 | 1.18 | 1.57357 | 1.57016 | 1.57816 | 48.38 | 35423.54 |
| 10462 | 2012.08.17 02:05 | close | 3487 | 1.18 | 1.57361 | 1.57016 | 1.58016 | 53.10 | 35476.64 |
| 10463 | 2012.08.17 02:20 | close | 3486 | 1.18 | 1.57373 | 1.57049 | 1.58051 | 26.08 | 35502.71 |
| 10464 | 2012.08.17 02:20 | close | 3484 | 1.18 | 1.57373 | 1.57055 | 1.57858 | 17.82 | 35520.53 |
| 10465 | 2012.08.17 03:10 | buy | 3489 | 1.18 | 1.57326 | 0.00000 | 0.00000 | ||
| 10466 | 2012.08.17 03:10 | modify | 3489 | 1.18 | 1.57326 | 1.57042 | 1.57826 | ||
| 10467 | 2012.08.17 03:15 | close | 3489 | 1.18 | 1.57351 | 1.57042 | 1.57826 | 29.50 | 35550.03 |
| 10468 | 2012.08.17 03:30 | buy | 3490 | 1.19 | 1.57324 | 0.00000 | 0.00000 | ||
| 10469 | 2012.08.17 03:30 | modify | 3490 | 1.19 | 1.57324 | 1.57042 | 1.57824 | ||
| 10470 | 2012.08.17 03:55 | buy | 3491 | 1.19 | 1.57292 | 0.00000 | 0.00000 | ||
| 10471 | 2012.08.17 03:55 | modify | 3491 | 1.19 | 1.57292 | 1.57012 | 1.57992 | ||
| 10472 | 2012.08.17 04:25 | buy | 3492 | 1.19 | 1.57288 | 0.00000 | 0.00000 | ||
| 10473 | 2012.08.17 04:25 | modify | 3492 | 1.19 | 1.57288 | 1.57010 | 1.57988 | ||
| 10474 | 2012.08.17 05:10 | close | 3492 | 1.19 | 1.57355 | 1.57010 | 1.57988 | 79.73 | 35629.76 |
| 10475 | 2012.08.17 05:10 | close | 3491 | 1.19 | 1.57355 | 1.57012 | 1.57992 | 74.97 | 35704.73 |
| 10476 | 2012.08.17 05:10 | close | 3490 | 1.19 | 1.57355 | 1.57042 | 1.57824 | 36.89 | 35741.62 |
| 10477 | 2012.08.17 05:55 | buy | 3493 | 1.19 | 1.57263 | 0.00000 | 0.00000 | ||
| 10478 | 2012.08.17 05:55 | modify | 3493 | 1.19 | 1.57263 | 1.56995 | 1.57963 | ||
| 10479 | 2012.08.17 06:00 | buy | 3494 | 1.19 | 1.57255 | 0.00000 | 0.00000 | ||
| 10480 | 2012.08.17 06:00 | modify | 3494 | 1.19 | 1.57255 | 1.56987 | 1.57755 | ||
| 10481 | 2012.08.17 06:15 | buy | 3495 | 1.19 | 1.57237 | 0.00000 | 0.00000 | ||
| 10482 | 2012.08.17 06:15 | modify | 3495 | 1.19 | 1.57237 | 1.56971 | 1.57737 | ||
| 10483 | 2012.08.17 07:50 | s/l | 3493 | 1.19 | 1.56995 | 1.56995 | 1.57963 | -318.92 | 35422.70 |
| 10484 | 2012.08.17 08:40 | s/l | 3494 | 1.19 | 1.56987 | 1.56987 | 1.57755 | -318.92 | 35103.78 |
| 10485 | 2012.08.17 09:45 | close | 3495 | 1.19 | 1.57255 | 1.56971 | 1.57737 | 21.42 | 35125.20 |
| 10486 | 2012.08.21 04:25 | buy | 3496 | 1.17 | 1.57075 | 0.00000 | 0.00000 | ||
| 10487 | 2012.08.21 04:25 | modify | 3496 | 1.17 | 1.57075 | 1.56803 | 1.57775 | ||
| 10488 | 2012.08.21 04:25 | buy | 3497 | 1.17 | 1.57075 | 0.00000 | 0.00000 | ||
| 10489 | 2012.08.21 04:25 | modify | 3497 | 1.17 | 1.57075 | 1.56803 | 1.57575 | ||
| 10490 | 2012.08.21 04:35 | close | 3496 | 1.17 | 1.57100 | 1.56803 | 1.57775 | 29.25 | 35154.45 |
| 10491 | 2012.08.21 04:35 | close | 3497 | 1.17 | 1.57100 | 1.56803 | 1.57575 | 29.25 | 35183.70 |
| 10492 | 2012.08.21 21:45 | buy | 3498 | 1.17 | 1.57784 | 0.00000 | 0.00000 | ||
| 10493 | 2012.08.21 21:45 | modify | 3498 | 1.17 | 1.57784 | 1.57486 | 1.58484 | ||
| 10494 | 2012.08.21 22:15 | buy | 3499 | 1.17 | 1.57764 | 0.00000 | 0.00000 | ||
| 10495 | 2012.08.21 22:15 | modify | 3499 | 1.17 | 1.57764 | 1.57466 | 1.58464 | ||
| 10496 | 2012.08.21 22:15 | buy | 3500 | 1.17 | 1.57764 | 0.00000 | 0.00000 | ||
| 10497 | 2012.08.21 22:15 | modify | 3500 | 1.17 | 1.57764 | 1.57466 | 1.58264 | ||
| 10498 | 2012.08.21 22:20 | buy | 3501 | 1.17 | 1.57751 | 0.00000 | 0.00000 | ||
| 10499 | 2012.08.21 22:20 | modify | 3501 | 1.17 | 1.57751 | 1.57453 | 1.58251 | ||
| 10500 | 2012.08.21 23:05 | close | 3500 | 1.17 | 1.57776 | 1.57466 | 1.58264 | 14.04 | 35197.74 |
| 10501 | 2012.08.21 23:30 | close | 3499 | 1.17 | 1.57824 | 1.57466 | 1.58464 | 70.20 | 35267.94 |
| 10502 | 2012.08.21 23:30 | close | 3498 | 1.17 | 1.57824 | 1.57486 | 1.58484 | 46.80 | 35314.74 |
| 10503 | 2012.08.21 23:30 | close | 3501 | 1.17 | 1.57824 | 1.57453 | 1.58251 | 85.41 | 35400.15 |
| 10504 | 2012.08.22 03:55 | buy | 3502 | 1.18 | 1.57699 | 0.00000 | 0.00000 | ||
| 10505 | 2012.08.22 03:55 | modify | 3502 | 1.18 | 1.57699 | 1.57418 | 1.58399 | ||
| 10506 | 2012.08.22 03:55 | buy | 3503 | 1.18 | 1.57699 | 0.00000 | 0.00000 | ||
| 10507 | 2012.08.22 03:55 | modify | 3503 | 1.18 | 1.57699 | 1.57418 | 1.58199 | ||
| 10508 | 2012.08.22 05:40 | close | 3502 | 1.18 | 1.57755 | 1.57418 | 1.58399 | 66.08 | 35466.23 |
| 10509 | 2012.08.22 05:40 | close | 3503 | 1.18 | 1.57755 | 1.57418 | 1.58199 | 66.08 | 35532.31 |
| 10510 | 2012.08.22 14:30 | buy | 3504 | 1.18 | 1.57837 | 0.00000 | 0.00000 | ||
| 10511 | 2012.08.22 14:30 | modify | 3504 | 1.18 | 1.57837 | 1.57558 | 1.58337 | ||
| 10512 | 2012.08.22 14:35 | close | 3504 | 1.18 | 1.57922 | 1.57558 | 1.58337 | 100.30 | 35632.61 |
| 10513 | 2012.08.23 09:05 | buy | 3505 | 1.19 | 1.58880 | 0.00000 | 0.00000 | ||
| 10514 | 2012.08.23 09:05 | modify | 3505 | 1.19 | 1.58880 | 1.58602 | 1.59580 | ||
| 10515 | 2012.08.23 09:05 | buy | 3506 | 1.19 | 1.58880 | 0.00000 | 0.00000 | ||
| 10516 | 2012.08.23 09:05 | modify | 3506 | 1.19 | 1.58880 | 1.58602 | 1.59580 | ||
| 10517 | 2012.08.23 09:05 | buy | 3507 | 1.19 | 1.58880 | 0.00000 | 0.00000 | ||
| 10518 | 2012.08.23 09:05 | modify | 3507 | 1.19 | 1.58880 | 1.58602 | 1.59380 | ||
| 10519 | 2012.08.23 09:40 | buy | 3508 | 1.19 | 1.58841 | 0.00000 | 0.00000 | ||
| 10520 | 2012.08.23 09:40 | modify | 3508 | 1.19 | 1.58841 | 1.58562 | 1.59541 | ||
| 10521 | 2012.08.23 09:40 | buy | 3509 | 1.19 | 1.58841 | 0.00000 | 0.00000 | ||
| 10522 | 2012.08.23 09:40 | modify | 3509 | 1.19 | 1.58841 | 1.58562 | 1.59541 | ||
| 10523 | 2012.08.23 10:00 | close | 3505 | 1.19 | 1.59055 | 1.58602 | 1.59580 | 208.25 | 35840.86 |
| 10524 | 2012.08.23 10:00 | close | 3508 | 1.19 | 1.59055 | 1.58562 | 1.59541 | 254.66 | 36095.52 |
| 10525 | 2012.08.23 10:00 | close | 3506 | 1.19 | 1.59055 | 1.58602 | 1.59580 | 208.25 | 36303.77 |
| 10526 | 2012.08.23 10:00 | close | 3509 | 1.19 | 1.59055 | 1.58562 | 1.59541 | 254.66 | 36558.43 |
| 10527 | 2012.08.23 10:00 | close | 3507 | 1.19 | 1.59055 | 1.58602 | 1.59380 | 208.25 | 36766.68 |
| 10528 | 2012.08.24 03:30 | buy | 3510 | 1.23 | 1.58541 | 0.00000 | 0.00000 | ||
| 10529 | 2012.08.24 03:30 | modify | 3510 | 1.23 | 1.58541 | 1.58256 | 1.59041 | ||
| 10530 | 2012.08.24 04:20 | close | 3510 | 1.23 | 1.58619 | 1.58256 | 1.59041 | 95.94 | 36862.62 |
| 10531 | 2012.08.24 09:15 | buy | 3511 | 1.23 | 1.58556 | 0.00000 | 0.00000 | ||
| 10532 | 2012.08.24 09:15 | modify | 3511 | 1.23 | 1.58556 | 1.58294 | 1.59056 | ||
| 10533 | 2012.08.24 09:35 | close | 3511 | 1.23 | 1.58619 | 1.58294 | 1.59056 | 77.49 | 36940.11 |
| 10534 | 2012.08.28 22:00 | buy | 3512 | 1.23 | 1.58192 | 0.00000 | 0.00000 | ||
| 10535 | 2012.08.28 22:00 | modify | 3512 | 1.23 | 1.58192 | 1.57893 | 1.58892 | ||
| 10536 | 2012.08.28 22:00 | buy | 3513 | 1.23 | 1.58192 | 0.00000 | 0.00000 | ||
| 10537 | 2012.08.28 22:00 | modify | 3513 | 1.23 | 1.58192 | 1.57893 | 1.58892 | ||
| 10538 | 2012.08.28 22:00 | buy | 3514 | 1.23 | 1.58192 | 0.00000 | 0.00000 | ||
| 10539 | 2012.08.28 22:00 | modify | 3514 | 1.23 | 1.58192 | 1.57893 | 1.58692 | ||
| 10540 | 2012.08.28 22:30 | close | 3512 | 1.23 | 1.58229 | 1.57893 | 1.58892 | 45.51 | 36985.62 |
| 10541 | 2012.08.28 22:35 | close | 3514 | 1.23 | 1.58256 | 1.57893 | 1.58692 | 78.72 | 37064.34 |
| 10542 | 2012.08.28 22:40 | close | 3513 | 1.23 | 1.58260 | 1.57893 | 1.58892 | 83.64 | 37147.98 |
| 10543 | 2012.08.28 23:45 | buy | 3515 | 1.24 | 1.58194 | 0.00000 | 0.00000 | ||
| 10544 | 2012.08.28 23:45 | modify | 3515 | 1.24 | 1.58194 | 1.57899 | 1.58894 | ||
| 10545 | 2012.08.28 23:45 | buy | 3516 | 1.24 | 1.58194 | 0.00000 | 0.00000 | ||
| 10546 | 2012.08.28 23:45 | modify | 3516 | 1.24 | 1.58194 | 1.57899 | 1.58694 | ||
| 10547 | 2012.08.29 00:00 | buy | 3517 | 1.24 | 1.58193 | 0.00000 | 0.00000 | ||
| 10548 | 2012.08.29 00:00 | modify | 3517 | 1.24 | 1.58193 | 1.57899 | 1.58893 | ||
| 10549 | 2012.08.29 00:00 | buy | 3518 | 1.24 | 1.58193 | 0.00000 | 0.00000 | ||
| 10550 | 2012.08.29 00:00 | modify | 3518 | 1.24 | 1.58193 | 1.57899 | 1.58693 | ||
| 10551 | 2012.08.29 02:20 | close | 3515 | 1.24 | 1.58209 | 1.57899 | 1.58894 | 18.72 | 37166.71 |
| 10552 | 2012.08.29 02:20 | close | 3516 | 1.24 | 1.58209 | 1.57899 | 1.58694 | 18.72 | 37185.43 |
| 10553 | 2012.08.29 02:25 | close | 3517 | 1.24 | 1.58219 | 1.57899 | 1.58893 | 32.24 | 37217.67 |
| 10554 | 2012.08.29 03:00 | close | 3518 | 1.24 | 1.58245 | 1.57899 | 1.58693 | 64.48 | 37282.15 |
| 10555 | 2012.08.29 04:40 | buy | 3519 | 1.24 | 1.58155 | 0.00000 | 0.00000 | ||
| 10556 | 2012.08.29 04:40 | modify | 3519 | 1.24 | 1.58155 | 1.57879 | 1.58855 | ||
| 10557 | 2012.08.29 05:10 | buy | 3520 | 1.24 | 1.58152 | 0.00000 | 0.00000 | ||
| 10558 | 2012.08.29 05:10 | modify | 3520 | 1.24 | 1.58152 | 1.57878 | 1.58652 | ||
| 10559 | 2012.08.29 07:25 | close | 3520 | 1.24 | 1.58164 | 1.57878 | 1.58652 | 14.88 | 37297.03 |
| 10560 | 2012.08.29 08:20 | close | 3519 | 1.24 | 1.58165 | 1.57879 | 1.58855 | 12.40 | 37309.43 |
| 10561 | 2012.08.29 09:50 | buy | 3521 | 1.24 | 1.58126 | 0.00000 | 0.00000 | ||
| 10562 | 2012.08.29 09:50 | modify | 3521 | 1.24 | 1.58126 | 1.57866 | 1.58826 | ||
| 10563 | 2012.08.29 11:00 | close | 3521 | 1.24 | 1.58139 | 1.57866 | 1.58826 | 16.12 | 37325.55 |
| 10564 | 2012.08.29 23:55 | buy | 3522 | 1.24 | 1.58285 | 0.00000 | 0.00000 | ||
| 10565 | 2012.08.29 23:55 | modify | 3522 | 1.24 | 1.58285 | 1.57996 | 1.58985 | ||
| 10566 | 2012.08.30 01:45 | close | 3522 | 1.24 | 1.58320 | 1.57996 | 1.58985 | 43.77 | 37369.32 |
| 10567 | 2012.08.30 03:00 | buy | 3523 | 1.25 | 1.58267 | 0.00000 | 0.00000 | ||
| 10568 | 2012.08.30 03:00 | modify | 3523 | 1.25 | 1.58267 | 1.57987 | 1.58767 | ||
| 10569 | 2012.08.30 05:20 | close | 3523 | 1.25 | 1.58307 | 1.57987 | 1.58767 | 50.00 | 37419.32 |
| 10570 | 2012.09.03 03:00 | buy | 3524 | 1.25 | 1.58663 | 0.00000 | 0.00000 | ||
| 10571 | 2012.09.03 03:00 | modify | 3524 | 1.25 | 1.58663 | 1.58362 | 1.59163 | ||
| 10572 | 2012.09.03 03:05 | buy | 3525 | 1.25 | 1.58649 | 0.00000 | 0.00000 | ||
| 10573 | 2012.09.03 03:05 | modify | 3525 | 1.25 | 1.58649 | 1.58348 | 1.59349 | ||
| 10574 | 2012.09.03 03:15 | buy | 3526 | 1.25 | 1.58651 | 0.00000 | 0.00000 | ||
| 10575 | 2012.09.03 03:15 | modify | 3526 | 1.25 | 1.58651 | 1.58351 | 1.59151 | ||
| 10576 | 2012.09.03 03:20 | buy | 3527 | 1.25 | 1.58585 | 0.00000 | 0.00000 | ||
| 10577 | 2012.09.03 03:20 | modify | 3527 | 1.25 | 1.58585 | 1.58285 | 1.59285 | ||
| 10578 | 2012.09.03 03:55 | buy | 3528 | 1.25 | 1.58528 | 0.00000 | 0.00000 | ||
| 10579 | 2012.09.03 03:55 | modify | 3528 | 1.25 | 1.58528 | 1.58230 | 1.59228 | ||
| 10580 | 2012.09.03 03:55 | buy | 3529 | 1.25 | 1.58528 | 0.00000 | 0.00000 | ||
| 10581 | 2012.09.03 03:55 | modify | 3529 | 1.25 | 1.58528 | 1.58230 | 1.59028 | ||
| 10582 | 2012.09.03 03:55 | buy | 3530 | 1.25 | 1.58528 | 0.00000 | 0.00000 | ||
| 10583 | 2012.09.03 03:55 | modify | 3530 | 1.25 | 1.58528 | 1.58230 | 1.59028 | ||
| 10584 | 2012.09.03 05:40 | close | 3529 | 1.25 | 1.58629 | 1.58230 | 1.59028 | 126.25 | 37545.57 |
| 10585 | 2012.09.03 05:45 | close | 3527 | 1.25 | 1.58658 | 1.58285 | 1.59285 | 91.25 | 37636.82 |
| 10586 | 2012.09.03 05:50 | close | 3525 | 1.25 | 1.58686 | 1.58348 | 1.59349 | 46.25 | 37683.07 |
| 10587 | 2012.09.03 05:50 | close | 3528 | 1.25 | 1.58686 | 1.58230 | 1.59228 | 197.50 | 37880.57 |
| 10588 | 2012.09.03 05:50 | close | 3524 | 1.25 | 1.58686 | 1.58362 | 1.59163 | 28.75 | 37909.32 |
| 10589 | 2012.09.03 05:55 | close | 3526 | 1.25 | 1.58700 | 1.58351 | 1.59151 | 61.25 | 37970.57 |
| 10590 | 2012.09.03 06:00 | close | 3530 | 1.25 | 1.58692 | 1.58230 | 1.59028 | 205.00 | 38175.57 |
| 10591 | 2012.09.03 09:45 | buy | 3531 | 1.27 | 1.58586 | 0.00000 | 0.00000 | ||
| 10592 | 2012.09.03 09:45 | modify | 3531 | 1.27 | 1.58586 | 1.58315 | 1.59286 | ||
| 10593 | 2012.09.03 09:45 | buy | 3532 | 1.27 | 1.58586 | 0.00000 | 0.00000 | ||
| 10594 | 2012.09.03 09:45 | modify | 3532 | 1.27 | 1.58586 | 1.58315 | 1.59086 | ||
| 10595 | 2012.09.03 09:45 | buy | 3533 | 1.27 | 1.58586 | 0.00000 | 0.00000 | ||
| 10596 | 2012.09.03 09:45 | modify | 3533 | 1.27 | 1.58586 | 1.58315 | 1.59086 | ||
| 10597 | 2012.09.03 10:15 | close | 3533 | 1.27 | 1.58666 | 1.58315 | 1.59086 | 101.60 | 38277.17 |
| 10598 | 2012.09.03 10:40 | close | 3531 | 1.27 | 1.58667 | 1.58315 | 1.59286 | 102.87 | 38380.04 |
| 10599 | 2012.09.03 10:40 | close | 3532 | 1.27 | 1.58667 | 1.58315 | 1.59086 | 102.87 | 38482.91 |
| 10600 | 2012.09.03 23:45 | buy | 3534 | 1.28 | 1.58873 | 0.00000 | 0.00000 | ||
| 10601 | 2012.09.03 23:45 | modify | 3534 | 1.28 | 1.58873 | 1.58588 | 1.59573 | ||
| 10602 | 2012.09.03 23:45 | buy | 3535 | 1.28 | 1.58873 | 0.00000 | 0.00000 | ||
| 10603 | 2012.09.03 23:45 | modify | 3535 | 1.28 | 1.58873 | 1.58588 | 1.59373 | ||
| 10604 | 2012.09.03 23:55 | buy | 3536 | 1.28 | 1.58857 | 0.00000 | 0.00000 | ||
| 10605 | 2012.09.03 23:55 | modify | 3536 | 1.28 | 1.58857 | 1.58573 | 1.59557 | ||
| 10606 | 2012.09.04 00:00 | buy | 3537 | 1.28 | 1.58850 | 0.00000 | 0.00000 | ||
| 10607 | 2012.09.04 00:00 | modify | 3537 | 1.28 | 1.58850 | 1.58566 | 1.59350 | ||
| 10608 | 2012.09.04 04:40 | close | 3536 | 1.28 | 1.58910 | 1.58573 | 1.59557 | 67.97 | 38550.88 |
| 10609 | 2012.09.04 04:40 | close | 3534 | 1.28 | 1.58910 | 1.58588 | 1.59573 | 47.49 | 38598.37 |
| 10610 | 2012.09.04 04:40 | close | 3535 | 1.28 | 1.58910 | 1.58588 | 1.59373 | 47.49 | 38645.86 |
| 10611 | 2012.09.04 04:40 | close | 3537 | 1.28 | 1.58910 | 1.58566 | 1.59350 | 76.80 | 38722.66 |
| 10612 | 2012.09.05 21:10 | buy | 3538 | 1.29 | 1.59004 | 0.00000 | 0.00000 | ||
| 10613 | 2012.09.05 21:10 | modify | 3538 | 1.29 | 1.59004 | 1.58695 | 1.59704 | ||
| 10614 | 2012.09.05 22:45 | close | 3538 | 1.29 | 1.59071 | 1.58695 | 1.59704 | 86.43 | 38809.09 |
| 10615 | 2012.09.06 01:30 | buy | 3539 | 1.29 | 1.59004 | 0.00000 | 0.00000 | ||
| 10616 | 2012.09.06 01:30 | modify | 3539 | 1.29 | 1.59004 | 1.58708 | 1.59704 | ||
| 10617 | 2012.09.06 01:45 | buy | 3540 | 1.29 | 1.59001 | 0.00000 | 0.00000 | ||
| 10618 | 2012.09.06 01:45 | modify | 3540 | 1.29 | 1.59001 | 1.58707 | 1.59501 | ||
| 10619 | 2012.09.06 02:15 | close | 3539 | 1.29 | 1.59023 | 1.58708 | 1.59704 | 24.51 | 38833.60 |
| 10620 | 2012.09.06 03:05 | buy | 3541 | 1.29 | 1.58986 | 0.00000 | 0.00000 | ||
| 10621 | 2012.09.06 03:05 | modify | 3541 | 1.29 | 1.58986 | 1.58699 | 1.59686 | ||
| 10622 | 2012.09.06 03:05 | buy | 3542 | 1.29 | 1.58986 | 0.00000 | 0.00000 | ||
| 10623 | 2012.09.06 03:05 | modify | 3542 | 1.29 | 1.58986 | 1.58699 | 1.59686 | ||
| 10624 | 2012.09.06 03:35 | close | 3541 | 1.29 | 1.59013 | 1.58699 | 1.59686 | 34.83 | 38868.43 |
| 10625 | 2012.09.06 03:35 | close | 3542 | 1.29 | 1.59013 | 1.58699 | 1.59686 | 34.83 | 38903.26 |
| 10626 | 2012.09.06 04:15 | buy | 3543 | 1.30 | 1.58976 | 0.00000 | 0.00000 | ||
| 10627 | 2012.09.06 04:15 | modify | 3543 | 1.30 | 1.58976 | 1.58695 | 1.59476 | ||
| 10628 | 2012.09.06 04:25 | buy | 3544 | 1.30 | 1.58964 | 0.00000 | 0.00000 | ||
| 10629 | 2012.09.06 04:25 | modify | 3544 | 1.30 | 1.58964 | 1.58684 | 1.59664 | ||
| 10630 | 2012.09.06 04:35 | close | 3543 | 1.30 | 1.59002 | 1.58695 | 1.59476 | 33.80 | 38937.06 |
| 10631 | 2012.09.06 04:40 | close | 3540 | 1.29 | 1.59034 | 1.58707 | 1.59501 | 42.57 | 38979.63 |
| 10632 | 2012.09.06 04:45 | close | 3544 | 1.30 | 1.59009 | 1.58684 | 1.59664 | 58.50 | 39038.13 |
| 10633 | 2012.09.06 16:15 | buy | 3545 | 1.30 | 1.58994 | 0.00000 | 0.00000 | ||
| 10634 | 2012.09.06 16:15 | modify | 3545 | 1.30 | 1.58994 | 1.58703 | 1.59494 | ||
| 10635 | 2012.09.06 17:25 | close | 3545 | 1.30 | 1.59080 | 1.58703 | 1.59494 | 111.80 | 39149.93 |
| 10636 | 2012.09.07 00:15 | buy | 3546 | 1.30 | 1.59318 | 0.00000 | 0.00000 | ||
| 10637 | 2012.09.07 00:15 | modify | 3546 | 1.30 | 1.59318 | 1.59010 | 1.59818 | ||
| 10638 | 2012.09.07 00:45 | close | 3546 | 1.30 | 1.59348 | 1.59010 | 1.59818 | 39.00 | 39188.93 |
| 10639 | 2012.09.07 01:15 | buy | 3547 | 1.31 | 1.59306 | 0.00000 | 0.00000 | ||
| 10640 | 2012.09.07 01:15 | modify | 3547 | 1.31 | 1.59306 | 1.59001 | 1.60006 | ||
| 10641 | 2012.09.07 01:15 | buy | 3548 | 1.31 | 1.59306 | 0.00000 | 0.00000 | ||
| 10642 | 2012.09.07 01:15 | modify | 3548 | 1.31 | 1.59306 | 1.59001 | 1.59806 | ||
| 10643 | 2012.09.07 01:15 | buy | 3549 | 1.31 | 1.59306 | 0.00000 | 0.00000 | ||
| 10644 | 2012.09.07 01:15 | modify | 3549 | 1.31 | 1.59306 | 1.59001 | 1.59806 | ||
| 10645 | 2012.09.07 03:05 | close | 3548 | 1.31 | 1.59322 | 1.59001 | 1.59806 | 20.96 | 39209.89 |
| 10646 | 2012.09.07 03:10 | close | 3547 | 1.31 | 1.59343 | 1.59001 | 1.60006 | 48.47 | 39258.36 |
| 10647 | 2012.09.07 03:10 | close | 3549 | 1.31 | 1.59343 | 1.59001 | 1.59806 | 48.47 | 39306.83 |
| 10648 | 2012.09.07 03:45 | buy | 3550 | 1.31 | 1.59274 | 0.00000 | 0.00000 | ||
| 10649 | 2012.09.07 03:45 | modify | 3550 | 1.31 | 1.59274 | 1.58977 | 1.59774 | ||
| 10650 | 2012.09.07 03:45 | buy | 3551 | 1.31 | 1.59274 | 0.00000 | 0.00000 | ||
| 10651 | 2012.09.07 03:45 | modify | 3551 | 1.31 | 1.59274 | 1.58977 | 1.59774 | ||
| 10652 | 2012.09.07 03:55 | buy | 3552 | 1.31 | 1.59263 | 0.00000 | 0.00000 | ||
| 10653 | 2012.09.07 03:55 | modify | 3552 | 1.31 | 1.59263 | 1.58968 | 1.59963 | ||
| 10654 | 2012.09.07 04:05 | buy | 3553 | 1.31 | 1.59244 | 0.00000 | 0.00000 | ||
| 10655 | 2012.09.07 04:05 | modify | 3553 | 1.31 | 1.59244 | 1.58950 | 1.59944 | ||
| 10656 | 2012.09.07 05:15 | close | 3553 | 1.31 | 1.59290 | 1.58950 | 1.59944 | 60.26 | 39367.09 |
| 10657 | 2012.09.07 05:15 | close | 3550 | 1.31 | 1.59290 | 1.58977 | 1.59774 | 20.96 | 39388.05 |
| 10658 | 2012.09.07 05:20 | close | 3552 | 1.31 | 1.59305 | 1.58968 | 1.59963 | 55.02 | 39443.07 |
| 10659 | 2012.09.07 06:40 | close | 3551 | 1.31 | 1.59309 | 1.58977 | 1.59774 | 45.85 | 39488.92 |
| 10660 | 2012.09.07 14:00 | buy | 3554 | 1.32 | 1.59259 | 0.00000 | 0.00000 | ||
| 10661 | 2012.09.07 14:00 | modify | 3554 | 1.32 | 1.59259 | 1.58982 | 1.59759 | ||
| 10662 | 2012.09.07 15:15 | close | 3554 | 1.32 | 1.59462 | 1.58982 | 1.59759 | 267.96 | 39756.88 |
| 10663 | 2012.09.10 04:10 | buy | 3555 | 1.33 | 1.60029 | 0.00000 | 0.00000 | ||
| 10664 | 2012.09.10 04:10 | modify | 3555 | 1.33 | 1.60029 | 1.59733 | 1.60729 | ||
| 10665 | 2012.09.10 04:15 | buy | 3556 | 1.33 | 1.60024 | 0.00000 | 0.00000 | ||
| 10666 | 2012.09.10 04:15 | modify | 3556 | 1.33 | 1.60024 | 1.59728 | 1.60724 | ||
| 10667 | 2012.09.10 04:15 | buy | 3557 | 1.33 | 1.60024 | 0.00000 | 0.00000 | ||
| 10668 | 2012.09.10 04:15 | modify | 3557 | 1.33 | 1.60024 | 1.59728 | 1.60524 | ||
| 10669 | 2012.09.10 04:15 | buy | 3558 | 1.33 | 1.60024 | 0.00000 | 0.00000 | ||
| 10670 | 2012.09.10 04:15 | modify | 3558 | 1.33 | 1.60024 | 1.59728 | 1.60524 | ||
| 10671 | 2012.09.10 04:45 | close | 3556 | 1.33 | 1.60077 | 1.59728 | 1.60724 | 70.49 | 39827.37 |
| 10672 | 2012.09.10 05:45 | buy | 3559 | 1.33 | 1.60012 | 0.00000 | 0.00000 | ||
| 10673 | 2012.09.10 05:45 | modify | 3559 | 1.33 | 1.60012 | 1.59731 | 1.60712 | ||
| 10674 | 2012.09.10 06:05 | buy | 3560 | 1.33 | 1.59970 | 0.00000 | 0.00000 | ||
| 10675 | 2012.09.10 06:05 | modify | 3560 | 1.33 | 1.59970 | 1.59690 | 1.60670 | ||
| 10676 | 2012.09.10 06:05 | buy | 3561 | 1.33 | 1.59970 | 0.00000 | 0.00000 | ||
| 10677 | 2012.09.10 06:05 | modify | 3561 | 1.33 | 1.59970 | 1.59690 | 1.60470 | ||
| 10678 | 2012.09.10 08:30 | close | 3560 | 1.33 | 1.59985 | 1.59690 | 1.60670 | 19.95 | 39847.32 |
| 10679 | 2012.09.10 08:30 | close | 3561 | 1.33 | 1.59985 | 1.59690 | 1.60470 | 19.95 | 39867.27 |
| 10680 | 2012.09.10 09:00 | close | 3559 | 1.33 | 1.60023 | 1.59731 | 1.60712 | 14.63 | 39881.90 |
| 10681 | 2012.09.10 10:10 | close | 3555 | 1.33 | 1.60053 | 1.59733 | 1.60729 | 31.92 | 39913.82 |
| 10682 | 2012.09.10 10:10 | close | 3557 | 1.33 | 1.60053 | 1.59728 | 1.60524 | 38.57 | 39952.39 |
| 10683 | 2012.09.10 10:10 | close | 3558 | 1.33 | 1.60053 | 1.59728 | 1.60524 | 38.57 | 39990.96 |
| 10684 | 2012.09.10 14:45 | buy | 3562 | 1.33 | 1.59789 | 0.00000 | 0.00000 | ||
| 10685 | 2012.09.10 14:45 | modify | 3562 | 1.33 | 1.59789 | 1.59514 | 1.60289 | ||
| 10686 | 2012.09.10 17:15 | close | 3562 | 1.33 | 1.59906 | 1.59514 | 1.60289 | 155.61 | 40146.57 |
| 10687 | 2012.09.10 22:45 | buy | 3563 | 1.34 | 1.59903 | 0.00000 | 0.00000 | ||
| 10688 | 2012.09.10 22:45 | modify | 3563 | 1.34 | 1.59903 | 1.59610 | 1.60403 | ||
| 10689 | 2012.09.11 04:50 | close | 3563 | 1.34 | 1.59967 | 1.59610 | 1.60403 | 85.89 | 40232.46 |
| 10690 | 2012.09.12 01:55 | buy | 3564 | 1.34 | 1.60672 | 0.00000 | 0.00000 | ||
| 10691 | 2012.09.12 01:55 | modify | 3564 | 1.34 | 1.60672 | 1.60387 | 1.61372 | ||
| 10692 | 2012.09.12 02:10 | close | 3564 | 1.34 | 1.60694 | 1.60387 | 1.61372 | 29.48 | 40261.94 |
| 10693 | 2012.09.12 04:05 | buy | 3565 | 1.34 | 1.60682 | 0.00000 | 0.00000 | ||
| 10694 | 2012.09.12 04:05 | modify | 3565 | 1.34 | 1.60682 | 1.60404 | 1.61382 | ||
| 10695 | 2012.09.12 04:20 | buy | 3566 | 1.34 | 1.60654 | 0.00000 | 0.00000 | ||
| 10696 | 2012.09.12 04:20 | modify | 3566 | 1.34 | 1.60654 | 1.60377 | 1.61354 | ||
| 10697 | 2012.09.12 04:30 | buy | 3567 | 1.34 | 1.60652 | 0.00000 | 0.00000 | ||
| 10698 | 2012.09.12 04:30 | modify | 3567 | 1.34 | 1.60652 | 1.60376 | 1.61152 | ||
| 10699 | 2012.09.12 04:30 | buy | 3568 | 1.34 | 1.60652 | 0.00000 | 0.00000 | ||
| 10700 | 2012.09.12 04:30 | modify | 3568 | 1.34 | 1.60652 | 1.60376 | 1.61152 | ||
| 10701 | 2012.09.12 04:50 | close | 3566 | 1.34 | 1.60690 | 1.60377 | 1.61354 | 48.24 | 40310.18 |
| 10702 | 2012.09.12 04:50 | close | 3567 | 1.34 | 1.60690 | 1.60376 | 1.61152 | 50.92 | 40361.10 |
| 10703 | 2012.09.12 04:50 | close | 3568 | 1.34 | 1.60690 | 1.60376 | 1.61152 | 50.92 | 40412.02 |
| 10704 | 2012.09.12 04:55 | close | 3565 | 1.34 | 1.60693 | 1.60404 | 1.61382 | 14.74 | 40426.76 |
| 10705 | 2012.09.12 14:50 | buy | 3569 | 1.35 | 1.60893 | 0.00000 | 0.00000 | ||
| 10706 | 2012.09.12 14:50 | modify | 3569 | 1.35 | 1.60893 | 1.60597 | 1.61593 | ||
| 10707 | 2012.09.12 17:20 | close | 3569 | 1.35 | 1.61044 | 1.60597 | 1.61593 | 203.85 | 40630.61 |
| 10708 | 2012.09.12 22:55 | buy | 3570 | 1.35 | 1.61001 | 0.00000 | 0.00000 | ||
| 10709 | 2012.09.12 22:55 | modify | 3570 | 1.35 | 1.61001 | 1.60688 | 1.61701 | ||
| 10710 | 2012.09.12 22:55 | buy | 3571 | 1.35 | 1.61001 | 0.00000 | 0.00000 | ||
| 10711 | 2012.09.12 22:55 | modify | 3571 | 1.35 | 1.61001 | 1.60688 | 1.61701 | ||
| 10712 | 2012.09.12 23:00 | buy | 3572 | 1.35 | 1.61006 | 0.00000 | 0.00000 | ||
| 10713 | 2012.09.12 23:00 | modify | 3572 | 1.35 | 1.61006 | 1.60693 | 1.61506 | ||
| 10714 | 2012.09.12 23:00 | buy | 3573 | 1.35 | 1.61006 | 0.00000 | 0.00000 | ||
| 10715 | 2012.09.12 23:00 | modify | 3573 | 1.35 | 1.61006 | 1.60693 | 1.61506 | ||
| 10716 | 2012.09.12 23:30 | close | 3573 | 1.35 | 1.61021 | 1.60693 | 1.61506 | 20.25 | 40650.86 |
| 10717 | 2012.09.12 23:45 | close | 3570 | 1.35 | 1.61076 | 1.60688 | 1.61701 | 101.25 | 40752.11 |
| 10718 | 2012.09.12 23:45 | close | 3571 | 1.35 | 1.61076 | 1.60688 | 1.61701 | 101.25 | 40853.36 |
| 10719 | 2012.09.12 23:45 | close | 3572 | 1.35 | 1.61076 | 1.60693 | 1.61506 | 94.50 | 40947.86 |
| 10720 | 2012.09.13 08:45 | buy | 3574 | 1.36 | 1.61091 | 0.00000 | 0.00000 | ||
| 10721 | 2012.09.13 08:45 | modify | 3574 | 1.36 | 1.61091 | 1.60828 | 1.61791 | ||
| 10722 | 2012.09.13 08:55 | close | 3574 | 1.36 | 1.61153 | 1.60828 | 1.61791 | 84.32 | 41032.18 |
| 10723 | 2012.09.13 09:30 | buy | 3575 | 1.37 | 1.61093 | 0.00000 | 0.00000 | ||
| 10724 | 2012.09.13 09:30 | modify | 3575 | 1.37 | 1.61093 | 1.60830 | 1.61793 | ||
| 10725 | 2012.09.13 10:25 | close | 3575 | 1.37 | 1.61135 | 1.60830 | 1.61793 | 57.54 | 41089.72 |
| 10726 | 2012.09.13 14:00 | buy | 3576 | 1.37 | 1.61051 | 0.00000 | 0.00000 | ||
| 10727 | 2012.09.13 14:00 | modify | 3576 | 1.37 | 1.61051 | 1.60776 | 1.61551 | ||
| 10728 | 2012.09.13 18:00 | close | 3576 | 1.37 | 1.61150 | 1.60776 | 1.61551 | 135.63 | 41225.35 |
| 10729 | 2012.09.17 03:35 | buy | 3577 | 1.37 | 1.62152 | 0.00000 | 0.00000 | ||
| 10730 | 2012.09.17 03:35 | modify | 3577 | 1.37 | 1.62152 | 1.61854 | 1.62852 | ||
| 10731 | 2012.09.17 03:35 | buy | 3578 | 1.37 | 1.62152 | 0.00000 | 0.00000 | ||
| 10732 | 2012.09.17 03:35 | modify | 3578 | 1.37 | 1.62152 | 1.61854 | 1.62652 | ||
| 10733 | 2012.09.17 04:15 | close | 3577 | 1.37 | 1.62238 | 1.61854 | 1.62852 | 117.82 | 41343.17 |
| 10734 | 2012.09.17 04:15 | close | 3578 | 1.37 | 1.62238 | 1.61854 | 1.62652 | 117.82 | 41460.99 |
| 10735 | 2012.09.17 09:15 | buy | 3579 | 1.38 | 1.62202 | 0.00000 | 0.00000 | ||
| 10736 | 2012.09.17 09:15 | modify | 3579 | 1.38 | 1.62202 | 1.61928 | 1.62902 | ||
| 10737 | 2012.09.17 09:15 | buy | 3580 | 1.38 | 1.62202 | 0.00000 | 0.00000 | ||
| 10738 | 2012.09.17 09:15 | modify | 3580 | 1.38 | 1.62202 | 1.61928 | 1.62702 | ||
| 10739 | 2012.09.17 09:25 | close | 3579 | 1.38 | 1.62241 | 1.61928 | 1.62902 | 53.82 | 41514.81 |
| 10740 | 2012.09.17 09:25 | close | 3580 | 1.38 | 1.62241 | 1.61928 | 1.62702 | 53.82 | 41568.63 |
| 10741 | 2012.09.17 09:35 | buy | 3581 | 1.39 | 1.62199 | 0.00000 | 0.00000 | ||
| 10742 | 2012.09.17 09:35 | modify | 3581 | 1.39 | 1.62199 | 1.61926 | 1.62899 | ||
| 10743 | 2012.09.17 09:40 | buy | 3582 | 1.39 | 1.62191 | 0.00000 | 0.00000 | ||
| 10744 | 2012.09.17 09:40 | modify | 3582 | 1.39 | 1.62191 | 1.61918 | 1.62691 | ||
| 10745 | 2012.09.17 10:05 | close | 3581 | 1.39 | 1.62231 | 1.61926 | 1.62899 | 44.48 | 41613.11 |
| 10746 | 2012.09.17 10:05 | close | 3582 | 1.39 | 1.62231 | 1.61918 | 1.62691 | 55.60 | 41668.71 |
| 10747 | 2012.09.17 21:15 | buy | 3583 | 1.39 | 1.62425 | 0.00000 | 0.00000 | ||
| 10748 | 2012.09.17 21:15 | modify | 3583 | 1.39 | 1.62425 | 1.62127 | 1.63125 | ||
| 10749 | 2012.09.17 21:15 | buy | 3584 | 1.39 | 1.62425 | 0.00000 | 0.00000 | ||
| 10750 | 2012.09.17 21:15 | modify | 3584 | 1.39 | 1.62425 | 1.62127 | 1.62925 | ||
| 10751 | 2012.09.17 22:15 | buy | 3585 | 1.39 | 1.62362 | 0.00000 | 0.00000 | ||
| 10752 | 2012.09.17 22:15 | modify | 3585 | 1.39 | 1.62362 | 1.62063 | 1.62862 | ||
| 10753 | 2012.09.17 22:15 | buy | 3586 | 1.39 | 1.62362 | 0.00000 | 0.00000 | ||
| 10754 | 2012.09.17 22:15 | modify | 3586 | 1.39 | 1.62362 | 1.62063 | 1.62862 | ||
| 10755 | 2012.09.17 23:55 | close | 3584 | 1.39 | 1.62470 | 1.62127 | 1.62925 | 62.55 | 41731.26 |
| 10756 | 2012.09.18 00:00 | close | 3583 | 1.39 | 1.62492 | 1.62127 | 1.63125 | 93.27 | 41824.53 |
| 10757 | 2012.09.18 00:00 | close | 3585 | 1.39 | 1.62492 | 1.62063 | 1.62862 | 180.84 | 42005.37 |
| 10758 | 2012.09.18 00:00 | close | 3586 | 1.39 | 1.62492 | 1.62063 | 1.62862 | 180.84 | 42186.21 |
| 10759 | 2012.09.18 03:00 | buy | 3587 | 1.41 | 1.62410 | 0.00000 | 0.00000 | ||
| 10760 | 2012.09.18 03:00 | modify | 3587 | 1.41 | 1.62410 | 1.62125 | 1.62910 | ||
| 10761 | 2012.09.18 03:05 | buy | 3588 | 1.41 | 1.62397 | 0.00000 | 0.00000 | ||
| 10762 | 2012.09.18 03:05 | modify | 3588 | 1.41 | 1.62397 | 1.62112 | 1.63097 | ||
| 10763 | 2012.09.18 04:55 | close | 3588 | 1.41 | 1.62432 | 1.62112 | 1.63097 | 49.35 | 42235.56 |
| 10764 | 2012.09.18 05:00 | close | 3587 | 1.41 | 1.62479 | 1.62125 | 1.62910 | 97.29 | 42332.85 |
| 10765 | 2012.09.18 21:45 | buy | 3589 | 1.41 | 1.62393 | 0.00000 | 0.00000 | ||
| 10766 | 2012.09.18 21:45 | modify | 3589 | 1.41 | 1.62393 | 1.62091 | 1.62893 | ||
| 10767 | 2012.09.18 23:15 | close | 3589 | 1.41 | 1.62447 | 1.62091 | 1.62893 | 76.14 | 42408.99 |
| 10768 | 2012.09.19 03:30 | buy | 3590 | 1.41 | 1.62379 | 0.00000 | 0.00000 | ||
| 10769 | 2012.09.19 03:30 | modify | 3590 | 1.41 | 1.62379 | 1.62096 | 1.62879 | ||
| 10770 | 2012.09.19 06:05 | close | 3590 | 1.41 | 1.62407 | 1.62096 | 1.62879 | 39.48 | 42448.47 |
| 10771 | 2012.09.21 04:05 | buy | 3591 | 1.41 | 1.62142 | 0.00000 | 0.00000 | ||
| 10772 | 2012.09.21 04:05 | modify | 3591 | 1.41 | 1.62142 | 1.61857 | 1.62842 | ||
| 10773 | 2012.09.21 05:00 | close | 3591 | 1.41 | 1.62210 | 1.61857 | 1.62842 | 95.88 | 42544.35 |
| 10774 | 2012.09.21 17:50 | buy | 3592 | 1.42 | 1.62635 | 0.00000 | 0.00000 | ||
| 10775 | 2012.09.21 17:50 | modify | 3592 | 1.42 | 1.62635 | 1.62331 | 1.63335 | ||
| 10776 | 2012.09.21 19:25 | s/l | 3592 | 1.42 | 1.62331 | 1.62331 | 1.63335 | -431.68 | 42112.67 |
| 10777 | 2012.09.25 09:15 | buy | 3593 | 1.40 | 1.62236 | 0.00000 | 0.00000 | ||
| 10778 | 2012.09.25 09:15 | modify | 3593 | 1.40 | 1.62236 | 1.61967 | 1.62936 | ||
| 10779 | 2012.09.25 09:15 | buy | 3594 | 1.40 | 1.62236 | 0.00000 | 0.00000 | ||
| 10780 | 2012.09.25 09:15 | modify | 3594 | 1.40 | 1.62236 | 1.61967 | 1.62736 | ||
| 10781 | 2012.09.25 09:35 | close | 3593 | 1.40 | 1.62344 | 1.61967 | 1.62936 | 151.20 | 42263.87 |
| 10782 | 2012.09.25 09:35 | close | 3594 | 1.40 | 1.62344 | 1.61967 | 1.62736 | 151.20 | 42415.07 |
| 10783 | 2012.09.27 17:40 | buy | 3595 | 1.41 | 1.62019 | 0.00000 | 0.00000 | ||
| 10784 | 2012.09.27 17:40 | modify | 3595 | 1.41 | 1.62019 | 1.61720 | 1.62719 | ||
| 10785 | 2012.09.27 17:45 | buy | 3596 | 1.41 | 1.61910 | 0.00000 | 0.00000 | ||
| 10786 | 2012.09.27 17:45 | modify | 3596 | 1.41 | 1.61910 | 1.61610 | 1.62410 | ||
| 10787 | 2012.09.27 17:45 | buy | 3597 | 1.41 | 1.61910 | 0.00000 | 0.00000 | ||
| 10788 | 2012.09.27 17:45 | modify | 3597 | 1.41 | 1.61910 | 1.61610 | 1.62410 | ||
| 10789 | 2012.09.27 19:00 | close | 3595 | 1.41 | 1.62150 | 1.61720 | 1.62719 | 184.71 | 42599.78 |
| 10790 | 2012.09.27 19:00 | close | 3596 | 1.41 | 1.62150 | 1.61610 | 1.62410 | 338.40 | 42938.18 |
| 10791 | 2012.09.27 19:00 | close | 3597 | 1.41 | 1.62150 | 1.61610 | 1.62410 | 338.40 | 43276.58 |
| 10792 | 2012.09.28 03:35 | buy | 3598 | 1.44 | 1.62281 | 0.00000 | 0.00000 | ||
| 10793 | 2012.09.28 03:35 | modify | 3598 | 1.44 | 1.62281 | 1.61991 | 1.62981 | ||
| 10794 | 2012.09.28 03:35 | buy | 3599 | 1.44 | 1.62281 | 0.00000 | 0.00000 | ||
| 10795 | 2012.09.28 03:35 | modify | 3599 | 1.44 | 1.62281 | 1.61991 | 1.62981 | ||
| 10796 | 2012.09.28 03:35 | buy | 3600 | 1.44 | 1.62281 | 0.00000 | 0.00000 | ||
| 10797 | 2012.09.28 03:35 | modify | 3600 | 1.44 | 1.62281 | 1.61991 | 1.62781 | ||
| 10798 | 2012.09.28 03:55 | close | 3599 | 1.44 | 1.62331 | 1.61991 | 1.62981 | 72.00 | 43348.58 |
| 10799 | 2012.09.28 03:55 | close | 3600 | 1.44 | 1.62331 | 1.61991 | 1.62781 | 72.00 | 43420.58 |
| 10800 | 2012.09.28 04:00 | close | 3598 | 1.44 | 1.62359 | 1.61991 | 1.62981 | 112.32 | 43532.90 |
| 10801 | 2012.10.01 07:25 | sell | 3601 | 1.45 | 1.61304 | 0.00000 | 0.00000 | ||
| 10802 | 2012.10.01 07:25 | modify | 3601 | 1.45 | 1.61304 | 1.61598 | 1.60604 | ||
| 10803 | 2012.10.01 07:45 | close | 3601 | 1.45 | 1.61278 | 1.61598 | 1.60604 | 37.70 | 43570.60 |
| 10804 | 2012.10.01 08:45 | sell | 3602 | 1.45 | 1.61321 | 0.00000 | 0.00000 | ||
| 10805 | 2012.10.01 08:45 | modify | 3602 | 1.45 | 1.61321 | 1.61607 | 1.60821 | ||
| 10806 | 2012.10.01 09:30 | sell | 3603 | 1.45 | 1.61413 | 0.00000 | 0.00000 | ||
| 10807 | 2012.10.01 09:30 | modify | 3603 | 1.45 | 1.61413 | 1.61697 | 1.60913 | ||
| 10808 | 2012.10.01 12:15 | s/l | 3602 | 1.45 | 1.61607 | 1.61607 | 1.60821 | -414.70 | 43155.90 |
| 10809 | 2012.10.01 14:20 | close | 3603 | 1.45 | 1.61358 | 1.61697 | 1.60913 | 79.75 | 43235.65 |
| 10810 | 2012.10.02 04:30 | sell | 3604 | 1.44 | 1.61337 | 0.00000 | 0.00000 | ||
| 10811 | 2012.10.02 04:30 | modify | 3604 | 1.44 | 1.61337 | 1.61621 | 1.60637 | ||
| 10812 | 2012.10.02 04:30 | sell | 3605 | 1.44 | 1.61337 | 0.00000 | 0.00000 | ||
| 10813 | 2012.10.02 04:30 | modify | 3605 | 1.44 | 1.61337 | 1.61621 | 1.60837 | ||
| 10814 | 2012.10.02 04:40 | close | 3605 | 1.44 | 1.61313 | 1.61621 | 1.60837 | 34.56 | 43270.21 |
| 10815 | 2012.10.02 05:55 | close | 3604 | 1.44 | 1.61337 | 1.61621 | 1.60637 | 0.00 | 43270.21 |
| 10816 | 2012.10.03 05:15 | sell | 3606 | 1.44 | 1.61357 | 0.00000 | 0.00000 | ||
| 10817 | 2012.10.03 05:15 | modify | 3606 | 1.44 | 1.61357 | 1.61638 | 1.60657 | ||
| 10818 | 2012.10.03 05:40 | close | 3606 | 1.44 | 1.61292 | 1.61638 | 1.60657 | 93.60 | 43363.81 |
| 10819 | 2012.10.04 00:50 | sell | 3607 | 1.45 | 1.60781 | 0.00000 | 0.00000 | ||
| 10820 | 2012.10.04 00:50 | modify | 3607 | 1.45 | 1.60781 | 1.61075 | 1.60081 | ||
| 10821 | 2012.10.04 01:20 | close | 3607 | 1.45 | 1.60779 | 1.61075 | 1.60081 | 2.90 | 43366.71 |
| 10822 | 2012.10.04 01:45 | sell | 3608 | 1.45 | 1.60826 | 0.00000 | 0.00000 | ||
| 10823 | 2012.10.04 01:45 | modify | 3608 | 1.45 | 1.60826 | 1.61117 | 1.60126 | ||
| 10824 | 2012.10.04 01:45 | sell | 3609 | 1.45 | 1.60826 | 0.00000 | 0.00000 | ||
| 10825 | 2012.10.04 01:45 | modify | 3609 | 1.45 | 1.60826 | 1.61117 | 1.60326 | ||
| 10826 | 2012.10.04 03:00 | sell | 3610 | 1.45 | 1.60995 | 0.00000 | 0.00000 | ||
| 10827 | 2012.10.04 03:00 | modify | 3610 | 1.45 | 1.60995 | 1.61283 | 1.60495 | ||
| 10828 | 2012.10.04 09:50 | s/l | 3608 | 1.45 | 1.61117 | 1.61117 | 1.60126 | -421.95 | 42944.76 |
| 10829 | 2012.10.04 09:50 | s/l | 3609 | 1.45 | 1.61117 | 1.61117 | 1.60326 | -421.95 | 42522.81 |
| 10830 | 2012.10.04 11:15 | s/l | 3610 | 1.45 | 1.61283 | 1.61283 | 1.60495 | -417.60 | 42105.21 |
| 10831 | 2012.10.05 03:00 | buy | 3611 | 1.40 | 1.61846 | 0.00000 | 0.00000 | ||
| 10832 | 2012.10.05 03:00 | modify | 3611 | 1.40 | 1.61846 | 1.61549 | 1.62346 | ||
| 10833 | 2012.10.05 03:20 | close | 3611 | 1.40 | 1.61875 | 1.61549 | 1.62346 | 40.60 | 42145.81 |
| 10834 | 2012.10.05 09:05 | buy | 3612 | 1.40 | 1.61897 | 0.00000 | 0.00000 | ||
| 10835 | 2012.10.05 09:05 | modify | 3612 | 1.40 | 1.61897 | 1.61632 | 1.62597 | ||
| 10836 | 2012.10.05 09:05 | buy | 3613 | 1.40 | 1.61897 | 0.00000 | 0.00000 | ||
| 10837 | 2012.10.05 09:05 | modify | 3613 | 1.40 | 1.61897 | 1.61632 | 1.62397 | ||
| 10838 | 2012.10.05 09:20 | close | 3612 | 1.40 | 1.61928 | 1.61632 | 1.62597 | 43.40 | 42189.21 |
| 10839 | 2012.10.05 09:20 | close | 3613 | 1.40 | 1.61928 | 1.61632 | 1.62397 | 43.40 | 42232.61 |
| 10840 | 2012.10.05 09:40 | buy | 3614 | 1.41 | 1.61824 | 0.00000 | 0.00000 | ||
| 10841 | 2012.10.05 09:40 | modify | 3614 | 1.41 | 1.61824 | 1.61559 | 1.62524 | ||
| 10842 | 2012.10.05 09:40 | buy | 3615 | 1.41 | 1.61824 | 0.00000 | 0.00000 | ||
| 10843 | 2012.10.05 09:40 | modify | 3615 | 1.41 | 1.61824 | 1.61559 | 1.62524 | ||
| 10844 | 2012.10.05 09:45 | buy | 3616 | 1.41 | 1.61807 | 0.00000 | 0.00000 | ||
| 10845 | 2012.10.05 09:45 | modify | 3616 | 1.41 | 1.61807 | 1.61542 | 1.62307 | ||
| 10846 | 2012.10.05 09:45 | buy | 3617 | 1.41 | 1.61807 | 0.00000 | 0.00000 | ||
| 10847 | 2012.10.05 09:45 | modify | 3617 | 1.41 | 1.61807 | 1.61542 | 1.62307 | ||
| 10848 | 2012.10.05 11:05 | close | 3615 | 1.41 | 1.61889 | 1.61559 | 1.62524 | 91.65 | 42324.26 |
| 10849 | 2012.10.05 11:05 | close | 3616 | 1.41 | 1.61889 | 1.61542 | 1.62307 | 115.62 | 42439.88 |
| 10850 | 2012.10.05 11:05 | close | 3617 | 1.41 | 1.61889 | 1.61542 | 1.62307 | 115.62 | 42555.50 |
| 10851 | 2012.10.05 12:35 | close | 3614 | 1.41 | 1.61891 | 1.61559 | 1.62524 | 94.47 | 42649.97 |
| 10852 | 2012.10.05 17:55 | buy | 3618 | 1.42 | 1.61884 | 0.00000 | 0.00000 | ||
| 10853 | 2012.10.05 17:55 | modify | 3618 | 1.42 | 1.61884 | 1.61592 | 1.62584 | ||
| 10854 | 2012.10.05 18:50 | close | 3618 | 1.42 | 1.61960 | 1.61592 | 1.62584 | 107.92 | 42757.89 |
| 10855 | 2012.10.09 03:05 | sell | 3619 | 1.43 | 1.60311 | 0.00000 | 0.00000 | ||
| 10856 | 2012.10.09 03:05 | modify | 3619 | 1.43 | 1.60311 | 1.60592 | 1.59611 | ||
| 10857 | 2012.10.09 03:25 | sell | 3620 | 1.43 | 1.60371 | 0.00000 | 0.00000 | ||
| 10858 | 2012.10.09 03:25 | modify | 3620 | 1.43 | 1.60371 | 1.60651 | 1.59671 | ||
| 10859 | 2012.10.09 03:45 | close | 3620 | 1.43 | 1.60333 | 1.60651 | 1.59671 | 54.34 | 42812.23 |
| 10860 | 2012.10.09 03:55 | close | 3619 | 1.43 | 1.60284 | 1.60592 | 1.59611 | 38.61 | 42850.84 |
| 10861 | 2012.10.09 04:30 | sell | 3621 | 1.43 | 1.60406 | 0.00000 | 0.00000 | ||
| 10862 | 2012.10.09 04:30 | modify | 3621 | 1.43 | 1.60406 | 1.60682 | 1.59906 | ||
| 10863 | 2012.10.09 10:20 | close | 3621 | 1.43 | 1.60373 | 1.60682 | 1.59906 | 47.19 | 42898.03 |
| 10864 | 2012.10.09 14:20 | sell | 3622 | 1.43 | 1.60262 | 0.00000 | 0.00000 | ||
| 10865 | 2012.10.09 14:20 | modify | 3622 | 1.43 | 1.60262 | 1.60539 | 1.59562 | ||
| 10866 | 2012.10.09 14:25 | sell | 3623 | 1.43 | 1.60305 | 0.00000 | 0.00000 | ||
| 10867 | 2012.10.09 14:25 | modify | 3623 | 1.43 | 1.60305 | 1.60582 | 1.59805 | ||
| 10868 | 2012.10.09 15:55 | close | 3623 | 1.43 | 1.60274 | 1.60582 | 1.59805 | 44.33 | 42942.36 |
| 10869 | 2012.10.09 16:00 | close | 3622 | 1.43 | 1.60204 | 1.60539 | 1.59562 | 82.94 | 43025.30 |
| 10870 | 2012.10.12 05:45 | buy | 3624 | 1.43 | 1.60323 | 0.00000 | 0.00000 | ||
| 10871 | 2012.10.12 05:45 | modify | 3624 | 1.43 | 1.60323 | 1.60053 | 1.60823 | ||
| 10872 | 2012.10.12 09:05 | close | 3624 | 1.43 | 1.60350 | 1.60053 | 1.60823 | 38.61 | 43063.91 |
| 10873 | 2012.10.15 00:10 | buy | 3625 | 1.44 | 1.60712 | 0.00000 | 0.00000 | ||
| 10874 | 2012.10.15 00:10 | modify | 3625 | 1.44 | 1.60712 | 1.60418 | 1.61212 | ||
| 10875 | 2012.10.15 00:15 | buy | 3626 | 1.44 | 1.60673 | 0.00000 | 0.00000 | ||
| 10876 | 2012.10.15 00:15 | modify | 3626 | 1.44 | 1.60673 | 1.60379 | 1.61373 | ||
| 10877 | 2012.10.15 01:00 | close | 3626 | 1.44 | 1.60791 | 1.60379 | 1.61373 | 169.92 | 43233.83 |
| 10878 | 2012.10.15 01:00 | close | 3625 | 1.44 | 1.60791 | 1.60418 | 1.61212 | 113.76 | 43347.59 |
| 10879 | 2012.10.16 04:00 | buy | 3627 | 1.44 | 1.60705 | 0.00000 | 0.00000 | ||
| 10880 | 2012.10.16 04:00 | modify | 3627 | 1.44 | 1.60705 | 1.60431 | 1.61405 | ||
| 10881 | 2012.10.16 08:35 | close | 3627 | 1.44 | 1.60741 | 1.60431 | 1.61405 | 51.84 | 43399.43 |
| 10882 | 2012.10.16 14:20 | buy | 3628 | 1.45 | 1.60790 | 0.00000 | 0.00000 | ||
| 10883 | 2012.10.16 14:20 | modify | 3628 | 1.45 | 1.60790 | 1.60513 | 1.61290 | ||
| 10884 | 2012.10.16 14:40 | close | 3628 | 1.45 | 1.60953 | 1.60513 | 1.61290 | 236.35 | 43635.78 |
| 10885 | 2012.10.17 00:00 | buy | 3629 | 1.45 | 1.61110 | 0.00000 | 0.00000 | ||
| 10886 | 2012.10.17 00:00 | modify | 3629 | 1.45 | 1.61110 | 1.60818 | 1.61810 | ||
| 10887 | 2012.10.17 00:00 | buy | 3630 | 1.45 | 1.61110 | 0.00000 | 0.00000 | ||
| 10888 | 2012.10.17 00:00 | modify | 3630 | 1.45 | 1.61110 | 1.60818 | 1.61610 | ||
| 10889 | 2012.10.17 00:10 | buy | 3631 | 1.45 | 1.61097 | 0.00000 | 0.00000 | ||
| 10890 | 2012.10.17 00:10 | modify | 3631 | 1.45 | 1.61097 | 1.60806 | 1.61797 | ||
| 10891 | 2012.10.17 00:20 | close | 3631 | 1.45 | 1.61250 | 1.60806 | 1.61797 | 221.85 | 43857.63 |
| 10892 | 2012.10.17 00:20 | close | 3629 | 1.45 | 1.61250 | 1.60818 | 1.61810 | 203.00 | 44060.63 |
| 10893 | 2012.10.17 00:20 | close | 3630 | 1.45 | 1.61250 | 1.60818 | 1.61610 | 203.00 | 44263.63 |
| 10894 | 2012.10.17 07:25 | buy | 3632 | 1.48 | 1.61233 | 0.00000 | 0.00000 | ||
| 10895 | 2012.10.17 07:25 | modify | 3632 | 1.48 | 1.61233 | 1.60964 | 1.61933 | ||
| 10896 | 2012.10.17 07:30 | buy | 3633 | 1.48 | 1.61235 | 0.00000 | 0.00000 | ||
| 10897 | 2012.10.17 07:30 | modify | 3633 | 1.48 | 1.61235 | 1.60967 | 1.61735 | ||
| 10898 | 2012.10.17 08:00 | buy | 3634 | 1.48 | 1.61210 | 0.00000 | 0.00000 | ||
| 10899 | 2012.10.17 08:00 | modify | 3634 | 1.48 | 1.61210 | 1.60942 | 1.61910 | ||
| 10900 | 2012.10.17 08:00 | buy | 3635 | 1.48 | 1.61210 | 0.00000 | 0.00000 | ||
| 10901 | 2012.10.17 08:00 | modify | 3635 | 1.48 | 1.61210 | 1.60942 | 1.61710 | ||
| 10902 | 2012.10.17 08:25 | close | 3635 | 1.48 | 1.61241 | 1.60942 | 1.61710 | 45.88 | 44309.51 |
| 10903 | 2012.10.17 08:45 | close | 3634 | 1.48 | 1.61253 | 1.60942 | 1.61910 | 63.64 | 44373.15 |
| 10904 | 2012.10.17 08:45 | close | 3632 | 1.48 | 1.61253 | 1.60964 | 1.61933 | 29.60 | 44402.75 |
| 10905 | 2012.10.17 08:45 | close | 3633 | 1.48 | 1.61253 | 1.60967 | 1.61735 | 26.64 | 44429.39 |
| 10906 | 2012.10.17 16:10 | buy | 3636 | 1.48 | 1.61484 | 0.00000 | 0.00000 | ||
| 10907 | 2012.10.17 16:10 | modify | 3636 | 1.48 | 1.61484 | 1.61198 | 1.62184 | ||
| 10908 | 2012.10.17 16:40 | close | 3636 | 1.48 | 1.61563 | 1.61198 | 1.62184 | 116.92 | 44546.31 |
| 10909 | 2012.10.17 20:45 | buy | 3637 | 1.48 | 1.61486 | 0.00000 | 0.00000 | ||
| 10910 | 2012.10.17 20:45 | modify | 3637 | 1.48 | 1.61486 | 1.61189 | 1.61986 | ||
| 10911 | 2012.10.17 22:50 | buy | 3638 | 1.48 | 1.61486 | 0.00000 | 0.00000 | ||
| 10912 | 2012.10.17 22:50 | modify | 3638 | 1.48 | 1.61486 | 1.61192 | 1.62186 | ||
| 10913 | 2012.10.18 10:30 | s/l | 3637 | 1.48 | 1.61189 | 1.61189 | 1.61986 | -439.12 | 44107.19 |
| 10914 | 2012.10.18 10:30 | s/l | 3638 | 1.48 | 1.61192 | 1.61192 | 1.62186 | -434.68 | 43672.51 |
| 10915 | 2012.10.19 05:25 | sell | 3639 | 1.46 | 1.60607 | 0.00000 | 0.00000 | ||
| 10916 | 2012.10.19 05:25 | modify | 3639 | 1.46 | 1.60607 | 1.60886 | 1.59907 | ||
| 10917 | 2012.10.19 05:30 | sell | 3640 | 1.46 | 1.60647 | 0.00000 | 0.00000 | ||
| 10918 | 2012.10.19 05:30 | modify | 3640 | 1.46 | 1.60647 | 1.60926 | 1.60147 | ||
| 10919 | 2012.10.19 06:10 | close | 3639 | 1.46 | 1.60609 | 1.60886 | 1.59907 | -2.92 | 43669.59 |
| 10920 | 2012.10.19 06:40 | close | 3640 | 1.46 | 1.60548 | 1.60926 | 1.60147 | 144.54 | 43814.13 |
| 10921 | 2012.10.22 05:30 | sell | 3641 | 1.46 | 1.60135 | 0.00000 | 0.00000 | ||
| 10922 | 2012.10.22 05:30 | modify | 3641 | 1.46 | 1.60135 | 1.60415 | 1.59635 | ||
| 10923 | 2012.10.22 05:35 | sell | 3642 | 1.46 | 1.60155 | 0.00000 | 0.00000 | ||
| 10924 | 2012.10.22 05:35 | modify | 3642 | 1.46 | 1.60155 | 1.60434 | 1.59455 | ||
| 10925 | 2012.10.22 09:10 | s/l | 3641 | 1.46 | 1.60415 | 1.60415 | 1.59635 | -408.80 | 43405.33 |
| 10926 | 2012.10.22 11:55 | s/l | 3642 | 1.46 | 1.60434 | 1.60434 | 1.59455 | -407.34 | 42997.99 |
| 10927 | 2012.10.22 23:45 | sell | 3643 | 1.43 | 1.60140 | 0.00000 | 0.00000 | ||
| 10928 | 2012.10.22 23:45 | modify | 3643 | 1.43 | 1.60140 | 1.60427 | 1.59440 | ||
| 10929 | 2012.10.22 23:50 | close | 3643 | 1.43 | 1.60132 | 1.60427 | 1.59440 | 11.44 | 43009.43 |
| 10930 | 2012.10.23 22:20 | sell | 3644 | 1.43 | 1.59476 | 0.00000 | 0.00000 | ||
| 10931 | 2012.10.23 22:20 | modify | 3644 | 1.43 | 1.59476 | 1.59776 | 1.58776 | ||
| 10932 | 2012.10.23 22:20 | sell | 3645 | 1.43 | 1.59476 | 0.00000 | 0.00000 | ||
| 10933 | 2012.10.23 22:20 | modify | 3645 | 1.43 | 1.59476 | 1.59776 | 1.58976 | ||
| 10934 | 2012.10.23 22:25 | sell | 3646 | 1.43 | 1.59477 | 0.00000 | 0.00000 | ||
| 10935 | 2012.10.23 22:25 | modify | 3646 | 1.43 | 1.59477 | 1.59777 | 1.58777 | ||
| 10936 | 2012.10.23 23:00 | sell | 3647 | 1.43 | 1.59493 | 0.00000 | 0.00000 | ||
| 10937 | 2012.10.23 23:00 | modify | 3647 | 1.43 | 1.59493 | 1.59793 | 1.58993 | ||
| 10938 | 2012.10.24 02:00 | close | 3646 | 1.43 | 1.59481 | 1.59777 | 1.58777 | -9.44 | 43000.00 |
| 10939 | 2012.10.24 02:00 | close | 3644 | 1.43 | 1.59481 | 1.59776 | 1.58776 | -10.87 | 42989.13 |
| 10940 | 2012.10.24 02:00 | close | 3645 | 1.43 | 1.59481 | 1.59776 | 1.58976 | -10.87 | 42978.26 |
| 10941 | 2012.10.24 03:40 | close | 3647 | 1.43 | 1.59454 | 1.59793 | 1.58993 | 52.05 | 43030.31 |
| 10942 | 2012.10.24 08:45 | sell | 3648 | 1.43 | 1.59519 | 0.00000 | 0.00000 | ||
| 10943 | 2012.10.24 08:45 | modify | 3648 | 1.43 | 1.59519 | 1.59783 | 1.59019 | ||
| 10944 | 2012.10.24 09:20 | sell | 3649 | 1.43 | 1.59585 | 0.00000 | 0.00000 | ||
| 10945 | 2012.10.24 09:20 | modify | 3649 | 1.43 | 1.59585 | 1.59849 | 1.58885 | ||
| 10946 | 2012.10.24 09:30 | s/l | 3648 | 1.43 | 1.59783 | 1.59783 | 1.59019 | -377.52 | 42652.79 |
| 10947 | 2012.10.24 09:35 | s/l | 3649 | 1.43 | 1.59849 | 1.59849 | 1.58885 | -377.52 | 42275.27 |
| 10948 | 2012.10.25 17:50 | buy | 3650 | 1.41 | 1.61262 | 0.00000 | 0.00000 | ||
| 10949 | 2012.10.25 17:50 | modify | 3650 | 1.41 | 1.61262 | 1.60963 | 1.61962 | ||
| 10950 | 2012.10.25 18:00 | close | 3650 | 1.41 | 1.61398 | 1.60963 | 1.61962 | 191.76 | 42467.03 |
| 10951 | 2012.10.25 19:00 | buy | 3651 | 1.42 | 1.61191 | 0.00000 | 0.00000 | ||
| 10952 | 2012.10.25 19:00 | modify | 3651 | 1.42 | 1.61191 | 1.60888 | 1.61691 | ||
| 10953 | 2012.10.25 19:25 | buy | 3652 | 1.42 | 1.61138 | 0.00000 | 0.00000 | ||
| 10954 | 2012.10.25 19:25 | modify | 3652 | 1.42 | 1.61138 | 1.60834 | 1.61638 | ||
| 10955 | 2012.10.25 21:30 | close | 3651 | 1.42 | 1.61236 | 1.60888 | 1.61691 | 63.90 | 42530.93 |
| 10956 | 2012.10.25 21:45 | close | 3652 | 1.42 | 1.61231 | 1.60834 | 1.61638 | 132.06 | 42662.99 |
| 10957 | 2012.10.26 00:10 | buy | 3653 | 1.42 | 1.61162 | 0.00000 | 0.00000 | ||
| 10958 | 2012.10.26 00:10 | modify | 3653 | 1.42 | 1.61162 | 1.60864 | 1.61662 | ||
| 10959 | 2012.10.26 00:50 | close | 3653 | 1.42 | 1.61215 | 1.60864 | 1.61662 | 75.26 | 42738.25 |
| 10960 | 2012.10.26 07:45 | buy | 3654 | 1.42 | 1.61154 | 0.00000 | 0.00000 | ||
| 10961 | 2012.10.26 07:45 | modify | 3654 | 1.42 | 1.61154 | 1.60886 | 1.61854 | ||
| 10962 | 2012.10.26 07:45 | buy | 3655 | 1.42 | 1.61154 | 0.00000 | 0.00000 | ||
| 10963 | 2012.10.26 07:45 | modify | 3655 | 1.42 | 1.61154 | 1.60886 | 1.61654 | ||
| 10964 | 2012.10.26 09:55 | close | 3654 | 1.42 | 1.61193 | 1.60886 | 1.61854 | 55.38 | 42793.63 |
| 10965 | 2012.10.26 09:55 | close | 3655 | 1.42 | 1.61193 | 1.60886 | 1.61654 | 55.38 | 42849.01 |
| 10966 | 2012.10.30 04:40 | sell | 3656 | 1.43 | 1.60352 | 0.00000 | 0.00000 | ||
| 10967 | 2012.10.30 04:40 | modify | 3656 | 1.43 | 1.60352 | 1.60622 | 1.59652 | ||
| 10968 | 2012.10.30 05:05 | sell | 3657 | 1.43 | 1.60367 | 0.00000 | 0.00000 | ||
| 10969 | 2012.10.30 05:05 | modify | 3657 | 1.43 | 1.60367 | 1.60636 | 1.59667 | ||
| 10970 | 2012.10.30 05:20 | close | 3657 | 1.43 | 1.60335 | 1.60636 | 1.59667 | 45.76 | 42894.77 |
| 10971 | 2012.10.30 05:30 | close | 3656 | 1.43 | 1.60330 | 1.60622 | 1.59652 | 31.46 | 42926.23 |
| 10972 | 2012.10.30 19:55 | buy | 3658 | 1.43 | 1.60701 | 0.00000 | 0.00000 | ||
| 10973 | 2012.10.30 19:55 | modify | 3658 | 1.43 | 1.60701 | 1.60412 | 1.61401 | ||
| 10974 | 2012.10.30 21:00 | close | 3658 | 1.43 | 1.60776 | 1.60412 | 1.61401 | 107.25 | 43033.48 |
| 10975 | 2012.10.30 23:05 | buy | 3659 | 1.43 | 1.60710 | 0.00000 | 0.00000 | ||
| 10976 | 2012.10.30 23:05 | modify | 3659 | 1.43 | 1.60710 | 1.60428 | 1.61410 | ||
| 10977 | 2012.10.30 23:20 | close | 3659 | 1.43 | 1.60771 | 1.60428 | 1.61410 | 87.23 | 43120.71 |
| 10978 | 2012.10.31 09:15 | buy | 3660 | 1.44 | 1.60809 | 0.00000 | 0.00000 | ||
| 10979 | 2012.10.31 09:15 | modify | 3660 | 1.44 | 1.60809 | 1.60547 | 1.61509 | ||
| 10980 | 2012.10.31 09:35 | close | 3660 | 1.44 | 1.60830 | 1.60547 | 1.61509 | 30.24 | 43150.95 |
| 10981 | 2012.10.31 16:15 | buy | 3661 | 1.44 | 1.61044 | 0.00000 | 0.00000 | ||
| 10982 | 2012.10.31 16:15 | modify | 3661 | 1.44 | 1.61044 | 1.60761 | 1.61744 | ||
| 10983 | 2012.10.31 16:15 | buy | 3662 | 1.44 | 1.61044 | 0.00000 | 0.00000 | ||
| 10984 | 2012.10.31 16:15 | modify | 3662 | 1.44 | 1.61044 | 1.60761 | 1.61544 | ||
| 10985 | 2012.10.31 17:05 | buy | 3663 | 1.44 | 1.60974 | 0.00000 | 0.00000 | ||
| 10986 | 2012.10.31 17:05 | modify | 3663 | 1.44 | 1.60974 | 1.60688 | 1.61674 | ||
| 10987 | 2012.10.31 18:05 | close | 3661 | 1.44 | 1.61175 | 1.60761 | 1.61744 | 188.64 | 43339.59 |
| 10988 | 2012.10.31 18:05 | close | 3663 | 1.44 | 1.61175 | 1.60688 | 1.61674 | 289.44 | 43629.03 |
| 10989 | 2012.10.31 18:05 | close | 3662 | 1.44 | 1.61175 | 1.60761 | 1.61544 | 188.64 | 43817.67 |
| 10990 | 2012.11.01 00:05 | buy | 3664 | 1.46 | 1.61261 | 0.00000 | 0.00000 | ||
| 10991 | 2012.11.01 00:05 | modify | 3664 | 1.46 | 1.61261 | 1.60971 | 1.61961 | ||
| 10992 | 2012.11.01 00:55 | close | 3664 | 1.46 | 1.61321 | 1.60971 | 1.61961 | 87.60 | 43905.27 |
| 10993 | 2012.11.01 03:00 | buy | 3665 | 1.46 | 1.61272 | 0.00000 | 0.00000 | ||
| 10994 | 2012.11.01 03:00 | modify | 3665 | 1.46 | 1.61272 | 1.60993 | 1.61972 | ||
| 10995 | 2012.11.01 03:00 | buy | 3666 | 1.46 | 1.61272 | 0.00000 | 0.00000 | ||
| 10996 | 2012.11.01 03:00 | modify | 3666 | 1.46 | 1.61272 | 1.60993 | 1.61772 | ||
| 10997 | 2012.11.01 03:45 | buy | 3667 | 1.46 | 1.61258 | 0.00000 | 0.00000 | ||
| 10998 | 2012.11.01 03:45 | modify | 3667 | 1.46 | 1.61258 | 1.60981 | 1.61958 | ||
| 10999 | 2012.11.01 03:45 | buy | 3668 | 1.46 | 1.61258 | 0.00000 | 0.00000 | ||
| 11000 | 2012.11.01 03:45 | modify | 3668 | 1.46 | 1.61258 | 1.60981 | 1.61758 | ||
| 11001 | 2012.11.01 03:55 | close | 3666 | 1.46 | 1.61295 | 1.60993 | 1.61772 | 33.58 | 43938.85 |
| 11002 | 2012.11.01 04:00 | close | 3665 | 1.46 | 1.61292 | 1.60993 | 1.61972 | 29.20 | 43968.05 |
| 11003 | 2012.11.01 05:15 | close | 3667 | 1.46 | 1.61292 | 1.60981 | 1.61958 | 49.64 | 44017.69 |
| 11004 | 2012.11.01 05:30 | close | 3668 | 1.46 | 1.61307 | 1.60981 | 1.61758 | 71.54 | 44089.23 |
| 11005 | 2012.11.01 09:25 | buy | 3669 | 1.47 | 1.61250 | 0.00000 | 0.00000 | ||
| 11006 | 2012.11.01 09:25 | modify | 3669 | 1.47 | 1.61250 | 1.60990 | 1.61950 | ||
| 11007 | 2012.11.01 09:55 | close | 3669 | 1.47 | 1.61317 | 1.60990 | 1.61950 | 98.49 | 44187.72 |
| 11008 | 2012.11.01 16:30 | buy | 3670 | 1.47 | 1.61442 | 0.00000 | 0.00000 | ||
| 11009 | 2012.11.01 16:30 | modify | 3670 | 1.47 | 1.61442 | 1.61155 | 1.62142 | ||
| 11010 | 2012.11.01 16:30 | buy | 3671 | 1.47 | 1.61442 | 0.00000 | 0.00000 | ||
| 11011 | 2012.11.01 16:30 | modify | 3671 | 1.47 | 1.61442 | 1.61155 | 1.61942 | ||
| 11012 | 2012.11.01 16:30 | buy | 3672 | 1.47 | 1.61442 | 0.00000 | 0.00000 | ||
| 11013 | 2012.11.01 16:30 | modify | 3672 | 1.47 | 1.61442 | 1.61155 | 1.61942 | ||
| 11014 | 2012.11.01 17:05 | buy | 3673 | 1.47 | 1.61371 | 0.00000 | 0.00000 | ||
| 11015 | 2012.11.01 17:05 | modify | 3673 | 1.47 | 1.61371 | 1.61083 | 1.61871 | ||
| 11016 | 2012.11.01 17:10 | buy | 3674 | 1.47 | 1.61406 | 0.00000 | 0.00000 | ||
| 11017 | 2012.11.01 17:10 | modify | 3674 | 1.47 | 1.61406 | 1.61117 | 1.62106 | ||
| 11018 | 2012.11.02 03:00 | s/l | 3670 | 1.47 | 1.61155 | 1.61155 | 1.62142 | -421.74 | 43765.98 |
| 11019 | 2012.11.02 03:00 | s/l | 3671 | 1.47 | 1.61155 | 1.61155 | 1.61942 | -421.74 | 43344.24 |
| 11020 | 2012.11.02 03:00 | s/l | 3672 | 1.47 | 1.61155 | 1.61155 | 1.61942 | -421.74 | 42922.49 |
| 11021 | 2012.11.02 03:10 | s/l | 3673 | 1.47 | 1.61083 | 1.61083 | 1.61871 | -423.21 | 42499.28 |
| 11022 | 2012.11.02 03:10 | s/l | 3674 | 1.47 | 1.61117 | 1.61117 | 1.62106 | -424.68 | 42074.60 |
| 11023 | 2012.11.05 03:40 | sell | 3675 | 1.40 | 1.60273 | 0.00000 | 0.00000 | ||
| 11024 | 2012.11.05 03:40 | modify | 3675 | 1.40 | 1.60273 | 1.60564 | 1.59573 | ||
| 11025 | 2012.11.05 03:45 | sell | 3676 | 1.40 | 1.60289 | 0.00000 | 0.00000 | ||
| 11026 | 2012.11.05 03:45 | modify | 3676 | 1.40 | 1.60289 | 1.60580 | 1.59589 | ||
| 11027 | 2012.11.05 03:45 | sell | 3677 | 1.40 | 1.60289 | 0.00000 | 0.00000 | ||
| 11028 | 2012.11.05 03:45 | modify | 3677 | 1.40 | 1.60289 | 1.60580 | 1.59789 | ||
| 11029 | 2012.11.05 04:15 | close | 3676 | 1.40 | 1.60246 | 1.60580 | 1.59589 | 60.20 | 42134.80 |
| 11030 | 2012.11.05 04:40 | close | 3677 | 1.40 | 1.60224 | 1.60580 | 1.59789 | 91.00 | 42225.80 |
| 11031 | 2012.11.05 05:00 | close | 3675 | 1.40 | 1.60199 | 1.60564 | 1.59573 | 103.60 | 42329.40 |
| 11032 | 2012.11.05 07:45 | sell | 3678 | 1.41 | 1.60298 | 0.00000 | 0.00000 | ||
| 11033 | 2012.11.05 07:45 | modify | 3678 | 1.41 | 1.60298 | 1.60566 | 1.59798 | ||
| 11034 | 2012.11.05 08:20 | sell | 3679 | 1.41 | 1.60350 | 0.00000 | 0.00000 | ||
| 11035 | 2012.11.05 08:20 | modify | 3679 | 1.41 | 1.60350 | 1.60616 | 1.59650 | ||
| 11036 | 2012.11.05 08:20 | sell | 3680 | 1.41 | 1.60350 | 0.00000 | 0.00000 | ||
| 11037 | 2012.11.05 08:20 | modify | 3680 | 1.41 | 1.60350 | 1.60616 | 1.59850 | ||
| 11038 | 2012.11.05 09:40 | close | 3679 | 1.41 | 1.60231 | 1.60616 | 1.59650 | 167.79 | 42497.19 |
| 11039 | 2012.11.05 09:40 | close | 3678 | 1.41 | 1.60231 | 1.60566 | 1.59798 | 94.47 | 42591.66 |
| 11040 | 2012.11.05 09:45 | close | 3680 | 1.41 | 1.60237 | 1.60616 | 1.59850 | 159.33 | 42750.99 |
| 11041 | 2012.11.05 22:45 | sell | 3681 | 1.43 | 1.59763 | 0.00000 | 0.00000 | ||
| 11042 | 2012.11.05 22:45 | modify | 3681 | 1.43 | 1.59763 | 1.60054 | 1.59263 | ||
| 11043 | 2012.11.05 22:50 | sell | 3682 | 1.43 | 1.59764 | 0.00000 | 0.00000 | ||
| 11044 | 2012.11.05 22:50 | modify | 3682 | 1.43 | 1.59764 | 1.60055 | 1.59064 | ||
| 11045 | 2012.11.06 00:45 | sell | 3683 | 1.43 | 1.59801 | 0.00000 | 0.00000 | ||
| 11046 | 2012.11.06 00:45 | modify | 3683 | 1.43 | 1.59801 | 1.60083 | 1.59101 | ||
| 11047 | 2012.11.06 01:40 | sell | 3684 | 1.43 | 1.59831 | 0.00000 | 0.00000 | ||
| 11048 | 2012.11.06 01:40 | modify | 3684 | 1.43 | 1.59831 | 1.60109 | 1.59331 | ||
| 11049 | 2012.11.06 02:20 | close | 3683 | 1.43 | 1.59787 | 1.60083 | 1.59101 | 20.02 | 42771.01 |
| 11050 | 2012.11.06 02:20 | close | 3684 | 1.43 | 1.59787 | 1.60109 | 1.59331 | 62.92 | 42833.93 |
| 11051 | 2012.11.06 03:05 | close | 3682 | 1.43 | 1.59766 | 1.60055 | 1.59064 | -6.58 | 42827.35 |
| 11052 | 2012.11.06 04:15 | close | 3681 | 1.43 | 1.59755 | 1.60054 | 1.59263 | 7.72 | 42835.07 |
| 11053 | 2012.11.06 05:45 | sell | 3685 | 1.43 | 1.59868 | 0.00000 | 0.00000 | ||
| 11054 | 2012.11.06 05:45 | modify | 3685 | 1.43 | 1.59868 | 1.60133 | 1.59368 | ||
| 11055 | 2012.11.06 10:05 | close | 3685 | 1.43 | 1.59833 | 1.60133 | 1.59368 | 50.05 | 42885.12 |
| 11056 | 2012.11.06 20:15 | sell | 3686 | 1.43 | 1.59963 | 0.00000 | 0.00000 | ||
| 11057 | 2012.11.06 20:15 | modify | 3686 | 1.43 | 1.59963 | 1.60253 | 1.59463 | ||
| 11058 | 2012.11.07 01:10 | close | 3686 | 1.43 | 1.59933 | 1.60253 | 1.59463 | 39.18 | 42924.30 |
| 11059 | 2012.11.08 08:20 | sell | 3687 | 1.43 | 1.59824 | 0.00000 | 0.00000 | ||
| 11060 | 2012.11.08 08:20 | modify | 3687 | 1.43 | 1.59824 | 1.60089 | 1.59124 | ||
| 11061 | 2012.11.08 08:20 | sell | 3688 | 1.43 | 1.59824 | 0.00000 | 0.00000 | ||
| 11062 | 2012.11.08 08:20 | modify | 3688 | 1.43 | 1.59824 | 1.60089 | 1.59324 | ||
| 11063 | 2012.11.08 10:15 | close | 3687 | 1.43 | 1.59731 | 1.60089 | 1.59124 | 132.99 | 43057.29 |
| 11064 | 2012.11.08 10:15 | close | 3688 | 1.43 | 1.59731 | 1.60089 | 1.59324 | 132.99 | 43190.28 |
| 11065 | 2012.11.12 06:15 | sell | 3689 | 1.44 | 1.59062 | 0.00000 | 0.00000 | ||
| 11066 | 2012.11.12 06:15 | modify | 3689 | 1.44 | 1.59062 | 1.59334 | 1.58562 | ||
| 11067 | 2012.11.12 06:25 | sell | 3690 | 1.44 | 1.59067 | 0.00000 | 0.00000 | ||
| 11068 | 2012.11.12 06:25 | modify | 3690 | 1.44 | 1.59067 | 1.59338 | 1.58367 | ||
| 11069 | 2012.11.12 06:30 | sell | 3691 | 1.44 | 1.59083 | 0.00000 | 0.00000 | ||
| 11070 | 2012.11.12 06:30 | modify | 3691 | 1.44 | 1.59083 | 1.59354 | 1.58383 | ||
| 11071 | 2012.11.12 06:30 | sell | 3692 | 1.44 | 1.59083 | 0.00000 | 0.00000 | ||
| 11072 | 2012.11.12 06:30 | modify | 3692 | 1.44 | 1.59083 | 1.59354 | 1.58583 | ||
| 11073 | 2012.11.12 08:50 | sell | 3693 | 1.44 | 1.59139 | 0.00000 | 0.00000 | ||
| 11074 | 2012.11.12 08:50 | modify | 3693 | 1.44 | 1.59139 | 1.59403 | 1.58439 | ||
| 11075 | 2012.11.12 08:50 | sell | 3694 | 1.44 | 1.59139 | 0.00000 | 0.00000 | ||
| 11076 | 2012.11.12 08:50 | modify | 3694 | 1.44 | 1.59139 | 1.59403 | 1.58639 | ||
| 11077 | 2012.11.12 09:05 | close | 3691 | 1.44 | 1.59057 | 1.59354 | 1.58383 | 37.44 | 43227.72 |
| 11078 | 2012.11.12 09:05 | close | 3690 | 1.44 | 1.59057 | 1.59338 | 1.58367 | 14.40 | 43242.12 |
| 11079 | 2012.11.12 09:05 | close | 3693 | 1.44 | 1.59057 | 1.59403 | 1.58439 | 118.08 | 43360.20 |
| 11080 | 2012.11.12 09:05 | close | 3692 | 1.44 | 1.59057 | 1.59354 | 1.58583 | 37.44 | 43397.64 |
| 11081 | 2012.11.12 09:10 | close | 3694 | 1.44 | 1.58971 | 1.59403 | 1.58639 | 241.92 | 43639.56 |
| 11082 | 2012.11.12 09:10 | close | 3689 | 1.44 | 1.58971 | 1.59334 | 1.58562 | 131.04 | 43770.60 |
| 11083 | 2012.11.12 17:35 | sell | 3695 | 1.46 | 1.58830 | 0.00000 | 0.00000 | ||
| 11084 | 2012.11.12 17:35 | modify | 3695 | 1.46 | 1.58830 | 1.59112 | 1.58130 | ||
| 11085 | 2012.11.12 17:45 | close | 3695 | 1.46 | 1.58826 | 1.59112 | 1.58130 | 5.84 | 43776.44 |
| 11086 | 2012.11.12 22:45 | sell | 3696 | 1.46 | 1.58821 | 0.00000 | 0.00000 | ||
| 11087 | 2012.11.12 22:45 | modify | 3696 | 1.46 | 1.58821 | 1.59104 | 1.58321 | ||
| 11088 | 2012.11.12 22:50 | sell | 3697 | 1.46 | 1.58836 | 0.00000 | 0.00000 | ||
| 11089 | 2012.11.12 22:50 | modify | 3697 | 1.46 | 1.58836 | 1.59118 | 1.58136 | ||
| 11090 | 2012.11.12 22:50 | sell | 3698 | 1.46 | 1.58836 | 0.00000 | 0.00000 | ||
| 11091 | 2012.11.12 22:50 | modify | 3698 | 1.46 | 1.58836 | 1.59118 | 1.58336 | ||
| 11092 | 2012.11.12 23:50 | close | 3697 | 1.46 | 1.58779 | 1.59118 | 1.58136 | 83.22 | 43859.66 |
| 11093 | 2012.11.12 23:50 | close | 3698 | 1.46 | 1.58779 | 1.59118 | 1.58336 | 83.22 | 43942.88 |
| 11094 | 2012.11.13 00:10 | close | 3696 | 1.46 | 1.58759 | 1.59104 | 1.58321 | 86.72 | 44029.61 |
| 11095 | 2012.11.13 08:10 | sell | 3699 | 1.47 | 1.58696 | 0.00000 | 0.00000 | ||
| 11096 | 2012.11.13 08:10 | modify | 3699 | 1.47 | 1.58696 | 1.58954 | 1.58196 | ||
| 11097 | 2012.11.13 08:15 | sell | 3700 | 1.47 | 1.58712 | 0.00000 | 0.00000 | ||
| 11098 | 2012.11.13 08:15 | modify | 3700 | 1.47 | 1.58712 | 1.58969 | 1.58012 | ||
| 11099 | 2012.11.13 08:15 | sell | 3701 | 1.47 | 1.58712 | 0.00000 | 0.00000 | ||
| 11100 | 2012.11.13 08:15 | modify | 3701 | 1.47 | 1.58712 | 1.58969 | 1.58212 | ||
| 11101 | 2012.11.13 08:20 | close | 3701 | 1.47 | 1.58675 | 1.58969 | 1.58212 | 54.39 | 44084.00 |
| 11102 | 2012.11.13 08:45 | sell | 3702 | 1.47 | 1.58713 | 0.00000 | 0.00000 | ||
| 11103 | 2012.11.13 08:45 | modify | 3702 | 1.47 | 1.58713 | 1.58970 | 1.58213 | ||
| 11104 | 2012.11.13 08:50 | sell | 3703 | 1.47 | 1.58738 | 0.00000 | 0.00000 | ||
| 11105 | 2012.11.13 08:50 | modify | 3703 | 1.47 | 1.58738 | 1.58995 | 1.58038 | ||
| 11106 | 2012.11.13 09:05 | close | 3700 | 1.47 | 1.58704 | 1.58969 | 1.58012 | 11.76 | 44095.76 |
| 11107 | 2012.11.13 09:50 | close | 3703 | 1.47 | 1.58670 | 1.58995 | 1.58038 | 99.96 | 44195.72 |
| 11108 | 2012.11.13 09:50 | close | 3699 | 1.47 | 1.58670 | 1.58954 | 1.58196 | 38.22 | 44233.94 |
| 11109 | 2012.11.13 09:50 | close | 3702 | 1.47 | 1.58670 | 1.58970 | 1.58213 | 63.21 | 44297.15 |
| 11110 | 2012.11.13 09:55 | sell | 3704 | 1.48 | 1.58734 | 0.00000 | 0.00000 | ||
| 11111 | 2012.11.13 09:55 | modify | 3704 | 1.48 | 1.58734 | 1.58993 | 1.58234 | ||
| 11112 | 2012.11.13 09:55 | sell | 3705 | 1.48 | 1.58734 | 0.00000 | 0.00000 | ||
| 11113 | 2012.11.13 09:55 | modify | 3705 | 1.48 | 1.58734 | 1.58993 | 1.58234 | ||
| 11114 | 2012.11.13 10:20 | close | 3705 | 1.48 | 1.58681 | 1.58993 | 1.58234 | 78.44 | 44375.59 |
| 11115 | 2012.11.13 10:45 | close | 3704 | 1.48 | 1.58654 | 1.58993 | 1.58234 | 118.40 | 44493.99 |
| 11116 | 2012.11.14 04:30 | sell | 3706 | 1.48 | 1.58824 | 0.00000 | 0.00000 | ||
| 11117 | 2012.11.14 04:30 | modify | 3706 | 1.48 | 1.58824 | 1.59094 | 1.58324 | ||
| 11118 | 2012.11.14 09:10 | close | 3706 | 1.48 | 1.58766 | 1.59094 | 1.58324 | 85.84 | 44579.83 |
| 11119 | 2012.11.14 17:25 | sell | 3707 | 1.49 | 1.58761 | 0.00000 | 0.00000 | ||
| 11120 | 2012.11.14 17:25 | modify | 3707 | 1.49 | 1.58761 | 1.59051 | 1.58061 | ||
| 11121 | 2012.11.14 17:30 | close | 3707 | 1.49 | 1.58687 | 1.59051 | 1.58061 | 110.26 | 44690.09 |
| 11122 | 2012.11.15 03:30 | sell | 3708 | 1.49 | 1.58463 | 0.00000 | 0.00000 | ||
| 11123 | 2012.11.15 03:30 | modify | 3708 | 1.49 | 1.58463 | 1.58742 | 1.57763 | ||
| 11124 | 2012.11.15 03:30 | sell | 3709 | 1.49 | 1.58463 | 0.00000 | 0.00000 | ||
| 11125 | 2012.11.15 03:30 | modify | 3709 | 1.49 | 1.58463 | 1.58742 | 1.57963 | ||
| 11126 | 2012.11.15 03:55 | sell | 3710 | 1.49 | 1.58485 | 0.00000 | 0.00000 | ||
| 11127 | 2012.11.15 03:55 | modify | 3710 | 1.49 | 1.58485 | 1.58763 | 1.57785 | ||
| 11128 | 2012.11.15 04:45 | sell | 3711 | 1.49 | 1.58546 | 0.00000 | 0.00000 | ||
| 11129 | 2012.11.15 04:45 | modify | 3711 | 1.49 | 1.58546 | 1.58821 | 1.57846 | ||
| 11130 | 2012.11.15 04:45 | sell | 3712 | 1.49 | 1.58546 | 0.00000 | 0.00000 | ||
| 11131 | 2012.11.15 04:45 | modify | 3712 | 1.49 | 1.58546 | 1.58821 | 1.58046 | ||
| 11132 | 2012.11.15 04:45 | sell | 3713 | 1.49 | 1.58546 | 0.00000 | 0.00000 | ||
| 11133 | 2012.11.15 04:45 | modify | 3713 | 1.49 | 1.58546 | 1.58821 | 1.58046 | ||
| 11134 | 2012.11.15 06:55 | close | 3711 | 1.49 | 1.58493 | 1.58821 | 1.57846 | 78.97 | 44769.06 |
| 11135 | 2012.11.15 06:55 | close | 3712 | 1.49 | 1.58493 | 1.58821 | 1.58046 | 78.97 | 44848.03 |
| 11136 | 2012.11.15 07:00 | close | 3708 | 1.49 | 1.58468 | 1.58742 | 1.57763 | -7.45 | 44840.58 |
| 11137 | 2012.11.15 07:00 | close | 3710 | 1.49 | 1.58468 | 1.58763 | 1.57785 | 25.33 | 44865.91 |
| 11138 | 2012.11.15 07:00 | close | 3709 | 1.49 | 1.58468 | 1.58742 | 1.57963 | -7.45 | 44858.46 |
| 11139 | 2012.11.15 07:05 | close | 3713 | 1.49 | 1.58460 | 1.58821 | 1.58046 | 128.14 | 44986.60 |
| 11140 | 2012.11.15 09:50 | sell | 3714 | 1.50 | 1.58533 | 0.00000 | 0.00000 | ||
| 11141 | 2012.11.15 09:50 | modify | 3714 | 1.50 | 1.58533 | 1.58798 | 1.58033 | ||
| 11142 | 2012.11.15 09:55 | close | 3714 | 1.50 | 1.58465 | 1.58798 | 1.58033 | 102.00 | 45088.60 |
| 11143 | 2012.11.22 06:15 | buy | 3715 | 1.50 | 1.59596 | 0.00000 | 0.00000 | ||
| 11144 | 2012.11.22 06:15 | modify | 3715 | 1.50 | 1.59596 | 1.59333 | 1.60296 | ||
| 11145 | 2012.11.22 06:15 | buy | 3716 | 1.50 | 1.59596 | 0.00000 | 0.00000 | ||
| 11146 | 2012.11.22 06:15 | modify | 3716 | 1.50 | 1.59596 | 1.59333 | 1.60096 | ||
| 11147 | 2012.11.22 06:55 | close | 3716 | 1.50 | 1.59611 | 1.59333 | 1.60096 | 22.50 | 45111.10 |
| 11148 | 2012.11.22 09:15 | close | 3715 | 1.50 | 1.59638 | 1.59333 | 1.60296 | 63.00 | 45174.10 |
| 11149 | 2012.11.22 22:55 | sell | 3717 | 1.51 | 1.59411 | 0.00000 | 0.00000 | ||
| 11150 | 2012.11.22 22:55 | modify | 3717 | 1.51 | 1.59411 | 1.59699 | 1.58911 | ||
| 11151 | 2012.11.23 00:40 | close | 3717 | 1.51 | 1.59360 | 1.59699 | 1.58911 | 73.08 | 45247.18 |
| 11152 | 2012.11.26 00:10 | buy | 3718 | 1.51 | 1.60261 | 0.00000 | 0.00000 | ||
| 11153 | 2012.11.26 00:10 | modify | 3718 | 1.51 | 1.60261 | 1.59974 | 1.60961 | ||
| 11154 | 2012.11.26 00:10 | buy | 3719 | 1.51 | 1.60261 | 0.00000 | 0.00000 | ||
| 11155 | 2012.11.26 00:10 | modify | 3719 | 1.51 | 1.60261 | 1.59974 | 1.60761 | ||
| 11156 | 2012.11.26 01:00 | buy | 3720 | 1.51 | 1.60214 | 0.00000 | 0.00000 | ||
| 11157 | 2012.11.26 01:00 | modify | 3720 | 1.51 | 1.60214 | 1.59928 | 1.60914 | ||
| 11158 | 2012.11.26 01:00 | buy | 3721 | 1.51 | 1.60214 | 0.00000 | 0.00000 | ||
| 11159 | 2012.11.26 01:00 | modify | 3721 | 1.51 | 1.60214 | 1.59928 | 1.60914 | ||
| 11160 | 2012.11.26 01:00 | buy | 3722 | 1.51 | 1.60214 | 0.00000 | 0.00000 | ||
| 11161 | 2012.11.26 01:00 | modify | 3722 | 1.51 | 1.60214 | 1.59928 | 1.60714 | ||
| 11162 | 2012.11.26 01:00 | buy | 3723 | 1.51 | 1.60214 | 0.00000 | 0.00000 | ||
| 11163 | 2012.11.26 01:00 | modify | 3723 | 1.51 | 1.60214 | 1.59928 | 1.60714 | ||
| 11164 | 2012.11.26 01:05 | close | 3719 | 1.51 | 1.60320 | 1.59974 | 1.60761 | 89.09 | 45336.27 |
| 11165 | 2012.11.26 01:05 | close | 3722 | 1.51 | 1.60320 | 1.59928 | 1.60714 | 160.06 | 45496.33 |
| 11166 | 2012.11.26 01:05 | close | 3723 | 1.51 | 1.60320 | 1.59928 | 1.60714 | 160.06 | 45656.39 |
| 11167 | 2012.11.26 01:15 | close | 3720 | 1.51 | 1.60364 | 1.59928 | 1.60914 | 226.50 | 45882.89 |
| 11168 | 2012.11.26 01:15 | close | 3718 | 1.51 | 1.60364 | 1.59974 | 1.60961 | 155.53 | 46038.42 |
| 11169 | 2012.11.26 01:20 | close | 3721 | 1.51 | 1.60359 | 1.59928 | 1.60914 | 218.95 | 46257.37 |
| 11170 | 2012.11.26 03:45 | buy | 3724 | 1.54 | 1.60258 | 0.00000 | 0.00000 | ||
| 11171 | 2012.11.26 03:45 | modify | 3724 | 1.54 | 1.60258 | 1.59978 | 1.60958 | ||
| 11172 | 2012.11.26 04:00 | buy | 3725 | 1.54 | 1.60233 | 0.00000 | 0.00000 | ||
| 11173 | 2012.11.26 04:00 | modify | 3725 | 1.54 | 1.60233 | 1.59954 | 1.60733 | ||
| 11174 | 2012.11.26 06:00 | close | 3725 | 1.54 | 1.60269 | 1.59954 | 1.60733 | 55.44 | 46312.81 |
| 11175 | 2012.11.26 06:35 | buy | 3726 | 1.54 | 1.60222 | 0.00000 | 0.00000 | ||
| 11176 | 2012.11.26 06:35 | modify | 3726 | 1.54 | 1.60222 | 1.59952 | 1.60922 | ||
| 11177 | 2012.11.26 06:35 | buy | 3727 | 1.54 | 1.60222 | 0.00000 | 0.00000 | ||
| 11178 | 2012.11.26 06:35 | modify | 3727 | 1.54 | 1.60222 | 1.59952 | 1.60922 | ||
| 11179 | 2012.11.26 06:35 | buy | 3728 | 1.54 | 1.60222 | 0.00000 | 0.00000 | ||
| 11180 | 2012.11.26 06:35 | modify | 3728 | 1.54 | 1.60222 | 1.59952 | 1.60722 | ||
| 11181 | 2012.11.26 09:20 | close | 3726 | 1.54 | 1.60244 | 1.59952 | 1.60922 | 33.88 | 46346.69 |
| 11182 | 2012.11.26 09:20 | close | 3727 | 1.54 | 1.60244 | 1.59952 | 1.60922 | 33.88 | 46380.57 |
| 11183 | 2012.11.26 09:20 | close | 3728 | 1.54 | 1.60244 | 1.59952 | 1.60722 | 33.88 | 46414.45 |
| 11184 | 2012.11.26 09:30 | close | 3724 | 1.54 | 1.60298 | 1.59978 | 1.60958 | 61.60 | 46476.05 |
| 11185 | 2012.11.26 17:15 | buy | 3729 | 1.55 | 1.59994 | 0.00000 | 0.00000 | ||
| 11186 | 2012.11.26 17:15 | modify | 3729 | 1.55 | 1.59994 | 1.59716 | 1.60494 | ||
| 11187 | 2012.11.26 17:40 | close | 3729 | 1.55 | 1.60241 | 1.59716 | 1.60494 | 382.85 | 46858.90 |
| 11188 | 2012.11.27 17:30 | buy | 3730 | 1.56 | 1.60198 | 0.00000 | 0.00000 | ||
| 11189 | 2012.11.27 17:30 | modify | 3730 | 1.56 | 1.60198 | 1.59911 | 1.60698 | ||
| 11190 | 2012.11.28 13:30 | s/l | 3730 | 1.56 | 1.59911 | 1.59911 | 1.60698 | -447.56 | 46411.34 |
| 11191 | 2012.11.29 08:05 | buy | 3731 | 1.55 | 1.60134 | 0.00000 | 0.00000 | ||
| 11192 | 2012.11.29 08:05 | modify | 3731 | 1.55 | 1.60134 | 1.59874 | 1.60834 | ||
| 11193 | 2012.11.29 08:05 | buy | 3732 | 1.55 | 1.60134 | 0.00000 | 0.00000 | ||
| 11194 | 2012.11.29 08:05 | modify | 3732 | 1.55 | 1.60134 | 1.59874 | 1.60634 | ||
| 11195 | 2012.11.29 08:30 | buy | 3733 | 1.55 | 1.60125 | 0.00000 | 0.00000 | ||
| 11196 | 2012.11.29 08:30 | modify | 3733 | 1.55 | 1.60125 | 1.59866 | 1.60825 | ||
| 11197 | 2012.11.29 08:30 | buy | 3734 | 1.55 | 1.60125 | 0.00000 | 0.00000 | ||
| 11198 | 2012.11.29 08:30 | modify | 3734 | 1.55 | 1.60125 | 1.59866 | 1.60625 | ||
| 11199 | 2012.11.29 09:55 | close | 3734 | 1.55 | 1.60139 | 1.59866 | 1.60625 | 21.70 | 46433.04 |
| 11200 | 2012.11.29 10:00 | close | 3733 | 1.55 | 1.60184 | 1.59866 | 1.60825 | 91.45 | 46524.49 |
| 11201 | 2012.11.29 10:00 | close | 3731 | 1.55 | 1.60184 | 1.59874 | 1.60834 | 77.50 | 46601.99 |
| 11202 | 2012.11.29 10:00 | close | 3732 | 1.55 | 1.60184 | 1.59874 | 1.60634 | 77.50 | 46679.49 |
| 11203 | 2012.11.30 01:55 | buy | 3735 | 1.56 | 1.60358 | 0.00000 | 0.00000 | ||
| 11204 | 2012.11.30 01:55 | modify | 3735 | 1.56 | 1.60358 | 1.60077 | 1.61058 | ||
| 11205 | 2012.11.30 02:40 | close | 3735 | 1.56 | 1.60401 | 1.60077 | 1.61058 | 67.08 | 46746.57 |
| 11206 | 2012.11.30 09:00 | buy | 3736 | 1.56 | 1.60444 | 0.00000 | 0.00000 | ||
| 11207 | 2012.11.30 09:00 | modify | 3736 | 1.56 | 1.60444 | 1.60188 | 1.61144 | ||
| 11208 | 2012.11.30 09:15 | close | 3736 | 1.56 | 1.60554 | 1.60188 | 1.61144 | 171.60 | 46918.17 |
| 11209 | 2012.12.03 07:45 | buy | 3737 | 1.56 | 1.60324 | 0.00000 | 0.00000 | ||
| 11210 | 2012.12.03 07:45 | modify | 3737 | 1.56 | 1.60324 | 1.60061 | 1.61024 | ||
| 11211 | 2012.12.03 07:50 | buy | 3738 | 1.56 | 1.60305 | 0.00000 | 0.00000 | ||
| 11212 | 2012.12.03 07:50 | modify | 3738 | 1.56 | 1.60305 | 1.60042 | 1.60805 | ||
| 11213 | 2012.12.03 08:15 | close | 3738 | 1.56 | 1.60316 | 1.60042 | 1.60805 | 17.16 | 46935.33 |
| 11214 | 2012.12.03 09:00 | close | 3737 | 1.56 | 1.60380 | 1.60061 | 1.61024 | 87.36 | 47022.69 |
| 11215 | 2012.12.03 22:50 | buy | 3739 | 1.57 | 1.60904 | 0.00000 | 0.00000 | ||
| 11216 | 2012.12.03 22:50 | modify | 3739 | 1.57 | 1.60904 | 1.60616 | 1.61604 | ||
| 11217 | 2012.12.04 00:55 | close | 3739 | 1.57 | 1.60965 | 1.60616 | 1.61604 | 95.93 | 47118.61 |
| 11218 | 2012.12.04 03:15 | buy | 3740 | 1.57 | 1.60888 | 0.00000 | 0.00000 | ||
| 11219 | 2012.12.04 03:15 | modify | 3740 | 1.57 | 1.60888 | 1.60612 | 1.61388 | ||
| 11220 | 2012.12.04 05:25 | close | 3740 | 1.57 | 1.60918 | 1.60612 | 1.61388 | 47.10 | 47165.71 |
| 11221 | 2012.12.04 14:30 | buy | 3741 | 1.57 | 1.61116 | 0.00000 | 0.00000 | ||
| 11222 | 2012.12.04 14:30 | modify | 3741 | 1.57 | 1.61116 | 1.60845 | 1.61816 | ||
| 11223 | 2012.12.04 14:40 | close | 3741 | 1.57 | 1.61183 | 1.60845 | 1.61816 | 105.19 | 47270.90 |
| 11224 | 2012.12.04 16:35 | buy | 3742 | 1.58 | 1.61073 | 0.00000 | 0.00000 | ||
| 11225 | 2012.12.04 16:35 | modify | 3742 | 1.58 | 1.61073 | 1.60793 | 1.61773 | ||
| 11226 | 2012.12.04 16:35 | buy | 3743 | 1.58 | 1.61073 | 0.00000 | 0.00000 | ||
| 11227 | 2012.12.04 16:35 | modify | 3743 | 1.58 | 1.61073 | 1.60793 | 1.61573 | ||
| 11228 | 2012.12.05 05:30 | close | 3742 | 1.58 | 1.61099 | 1.60793 | 1.61773 | 41.24 | 47312.14 |
| 11229 | 2012.12.05 05:30 | close | 3743 | 1.58 | 1.61099 | 1.60793 | 1.61573 | 41.24 | 47353.38 |
| 11230 | 2012.12.06 16:00 | buy | 3744 | 1.58 | 1.61035 | 0.00000 | 0.00000 | ||
| 11231 | 2012.12.06 16:00 | modify | 3744 | 1.58 | 1.61035 | 1.60756 | 1.61735 | ||
| 11232 | 2012.12.06 16:00 | buy | 3745 | 1.58 | 1.61035 | 0.00000 | 0.00000 | ||
| 11233 | 2012.12.06 16:00 | modify | 3745 | 1.58 | 1.61035 | 1.60756 | 1.61535 | ||
| 11234 | 2012.12.06 16:15 | close | 3744 | 1.58 | 1.61109 | 1.60756 | 1.61735 | 116.92 | 47470.30 |
| 11235 | 2012.12.06 16:15 | close | 3745 | 1.58 | 1.61109 | 1.60756 | 1.61535 | 116.92 | 47587.22 |
| 11236 | 2012.12.06 17:00 | buy | 3746 | 1.59 | 1.61006 | 0.00000 | 0.00000 | ||
| 11237 | 2012.12.06 17:00 | modify | 3746 | 1.59 | 1.61006 | 1.60722 | 1.61506 | ||
| 11238 | 2012.12.06 17:35 | s/l | 3746 | 1.59 | 1.60722 | 1.60722 | 1.61506 | -451.56 | 47135.66 |
| 11239 | 2012.12.07 17:40 | sell | 3747 | 1.57 | 1.60243 | 0.00000 | 0.00000 | ||
| 11240 | 2012.12.07 17:40 | modify | 3747 | 1.57 | 1.60243 | 1.60535 | 1.59543 | ||
| 11241 | 2012.12.07 17:55 | close | 3747 | 1.57 | 1.60161 | 1.60535 | 1.59543 | 128.74 | 47264.40 |
| 11242 | 2012.12.11 03:05 | buy | 3748 | 1.58 | 1.60706 | 0.00000 | 0.00000 | ||
| 11243 | 2012.12.11 03:05 | modify | 3748 | 1.58 | 1.60706 | 1.60437 | 1.61406 | ||
| 11244 | 2012.12.11 04:00 | close | 3748 | 1.58 | 1.60727 | 1.60437 | 1.61406 | 33.18 | 47297.58 |
| 11245 | 2012.12.11 09:10 | buy | 3749 | 1.58 | 1.60755 | 0.00000 | 0.00000 | ||
| 11246 | 2012.12.11 09:10 | modify | 3749 | 1.58 | 1.60755 | 1.60499 | 1.61455 | ||
| 11247 | 2012.12.11 10:20 | close | 3749 | 1.58 | 1.60817 | 1.60499 | 1.61455 | 97.96 | 47395.54 |
| 11248 | 2012.12.12 03:05 | buy | 3750 | 1.58 | 1.61091 | 0.00000 | 0.00000 | ||
| 11249 | 2012.12.12 03:05 | modify | 3750 | 1.58 | 1.61091 | 1.60820 | 1.61791 | ||
| 11250 | 2012.12.12 03:15 | close | 3750 | 1.58 | 1.61135 | 1.60820 | 1.61791 | 69.52 | 47465.06 |
| 11251 | 2012.12.12 05:40 | buy | 3751 | 1.58 | 1.61116 | 0.00000 | 0.00000 | ||
| 11252 | 2012.12.12 05:40 | modify | 3751 | 1.58 | 1.61116 | 1.60851 | 1.61816 | ||
| 11253 | 2012.12.12 05:45 | buy | 3752 | 1.58 | 1.61098 | 0.00000 | 0.00000 | ||
| 11254 | 2012.12.12 05:45 | modify | 3752 | 1.58 | 1.61098 | 1.60833 | 1.61598 | ||
| 11255 | 2012.12.12 06:35 | close | 3751 | 1.58 | 1.61145 | 1.60851 | 1.61816 | 45.82 | 47510.88 |
| 11256 | 2012.12.12 06:35 | close | 3752 | 1.58 | 1.61145 | 1.60833 | 1.61598 | 74.26 | 47585.14 |
| 11257 | 2012.12.12 08:25 | buy | 3753 | 1.59 | 1.61100 | 0.00000 | 0.00000 | ||
| 11258 | 2012.12.12 08:25 | modify | 3753 | 1.59 | 1.61100 | 1.60842 | 1.61800 | ||
| 11259 | 2012.12.12 09:05 | close | 3753 | 1.59 | 1.61140 | 1.60842 | 1.61800 | 63.60 | 47648.74 |
| 11260 | 2012.12.12 09:30 | buy | 3754 | 1.59 | 1.61064 | 0.00000 | 0.00000 | ||
| 11261 | 2012.12.12 09:30 | modify | 3754 | 1.59 | 1.61064 | 1.60807 | 1.61564 | ||
| 11262 | 2012.12.12 10:10 | close | 3754 | 1.59 | 1.61093 | 1.60807 | 1.61564 | 46.11 | 47694.85 |
| 11263 | 2012.12.12 16:35 | buy | 3755 | 1.59 | 1.61359 | 0.00000 | 0.00000 | ||
| 11264 | 2012.12.12 16:35 | modify | 3755 | 1.59 | 1.61359 | 1.61083 | 1.62059 | ||
| 11265 | 2012.12.12 16:55 | buy | 3756 | 1.59 | 1.61343 | 0.00000 | 0.00000 | ||
| 11266 | 2012.12.12 16:55 | modify | 3756 | 1.59 | 1.61343 | 1.61066 | 1.62043 | ||
| 11267 | 2012.12.12 17:00 | buy | 3757 | 1.59 | 1.61283 | 0.00000 | 0.00000 | ||
| 11268 | 2012.12.12 17:00 | modify | 3757 | 1.59 | 1.61283 | 1.61006 | 1.61983 | ||
| 11269 | 2012.12.12 17:00 | buy | 3758 | 1.59 | 1.61283 | 0.00000 | 0.00000 | ||
| 11270 | 2012.12.12 17:00 | modify | 3758 | 1.59 | 1.61283 | 1.61006 | 1.61783 | ||
| 11271 | 2012.12.12 17:00 | buy | 3759 | 1.59 | 1.61283 | 0.00000 | 0.00000 | ||
| 11272 | 2012.12.12 17:00 | modify | 3759 | 1.59 | 1.61283 | 1.61006 | 1.61783 | ||
| 11273 | 2012.12.12 17:20 | buy | 3760 | 1.59 | 1.61241 | 0.00000 | 0.00000 | ||
| 11274 | 2012.12.12 17:20 | modify | 3760 | 1.59 | 1.61241 | 1.60963 | 1.61741 | ||
| 11275 | 2012.12.12 17:25 | buy | 3761 | 1.59 | 1.61241 | 0.00000 | 0.00000 | ||
| 11276 | 2012.12.12 17:25 | modify | 3761 | 1.59 | 1.61241 | 1.60963 | 1.61741 | ||
| 11277 | 2012.12.12 18:30 | close | 3759 | 1.59 | 1.61336 | 1.61006 | 1.61783 | 84.27 | 47779.12 |
| 11278 | 2012.12.12 18:35 | close | 3756 | 1.59 | 1.61354 | 1.61066 | 1.62043 | 17.49 | 47796.61 |
| 11279 | 2012.12.12 18:35 | close | 3758 | 1.59 | 1.61354 | 1.61006 | 1.61783 | 112.89 | 47909.50 |
| 11280 | 2012.12.12 18:35 | close | 3761 | 1.59 | 1.61354 | 1.60963 | 1.61741 | 179.67 | 48089.17 |
| 11281 | 2012.12.12 18:35 | close | 3760 | 1.59 | 1.61354 | 1.60963 | 1.61741 | 179.67 | 48268.84 |
| 11282 | 2012.12.12 18:40 | close | 3755 | 1.59 | 1.61369 | 1.61083 | 1.62059 | 15.90 | 48284.74 |
| 11283 | 2012.12.12 19:25 | close | 3757 | 1.59 | 1.61360 | 1.61006 | 1.61983 | 122.43 | 48407.17 |
| 11284 | 2012.12.12 23:00 | buy | 3762 | 1.61 | 1.61369 | 0.00000 | 0.00000 | ||
| 11285 | 2012.12.12 23:00 | modify | 3762 | 1.61 | 1.61369 | 1.61078 | 1.61869 | ||
| 11286 | 2012.12.12 23:15 | close | 3762 | 1.61 | 1.61426 | 1.61078 | 1.61869 | 91.77 | 48498.94 |
| 11287 | 2012.12.13 01:10 | buy | 3763 | 1.62 | 1.61358 | 0.00000 | 0.00000 | ||
| 11288 | 2012.12.13 01:10 | modify | 3763 | 1.62 | 1.61358 | 1.61073 | 1.62058 | ||
| 11289 | 2012.12.13 01:15 | buy | 3764 | 1.62 | 1.61361 | 0.00000 | 0.00000 | ||
| 11290 | 2012.12.13 01:15 | modify | 3764 | 1.62 | 1.61361 | 1.61076 | 1.61861 | ||
| 11291 | 2012.12.13 02:25 | close | 3763 | 1.62 | 1.61410 | 1.61073 | 1.62058 | 84.24 | 48583.18 |
| 11292 | 2012.12.13 06:10 | close | 3764 | 1.62 | 1.61393 | 1.61076 | 1.61861 | 51.84 | 48635.02 |
| 11293 | 2012.12.13 19:15 | buy | 3765 | 1.62 | 1.61246 | 0.00000 | 0.00000 | ||
| 11294 | 2012.12.13 19:15 | modify | 3765 | 1.62 | 1.61246 | 1.60959 | 1.61746 | ||
| 11295 | 2012.12.13 19:20 | s/l | 3765 | 1.62 | 1.60959 | 1.60959 | 1.61746 | -464.94 | 48170.08 |
| 11296 | 2012.12.17 03:00 | buy | 3766 | 1.61 | 1.61587 | 0.00000 | 0.00000 | ||
| 11297 | 2012.12.17 03:00 | modify | 3766 | 1.61 | 1.61587 | 1.61302 | 1.62087 | ||
| 11298 | 2012.12.17 03:10 | close | 3766 | 1.61 | 1.61674 | 1.61302 | 1.62087 | 140.07 | 48310.15 |
| 11299 | 2012.12.17 05:05 | buy | 3767 | 1.61 | 1.61629 | 0.00000 | 0.00000 | ||
| 11300 | 2012.12.17 05:05 | modify | 3767 | 1.61 | 1.61629 | 1.61349 | 1.62329 | ||
| 11301 | 2012.12.17 06:30 | close | 3767 | 1.61 | 1.61649 | 1.61349 | 1.62329 | 32.20 | 48342.35 |
| 11302 | 2012.12.17 17:45 | buy | 3768 | 1.61 | 1.61994 | 0.00000 | 0.00000 | ||
| 11303 | 2012.12.17 17:45 | modify | 3768 | 1.61 | 1.61994 | 1.61715 | 1.62694 | ||
| 11304 | 2012.12.17 17:45 | buy | 3769 | 1.61 | 1.61994 | 0.00000 | 0.00000 | ||
| 11305 | 2012.12.17 17:45 | modify | 3769 | 1.61 | 1.61994 | 1.61715 | 1.62494 | ||
| 11306 | 2012.12.17 19:10 | close | 3768 | 1.61 | 1.62097 | 1.61715 | 1.62694 | 165.83 | 48508.18 |
| 11307 | 2012.12.17 19:10 | close | 3769 | 1.61 | 1.62097 | 1.61715 | 1.62494 | 165.83 | 48674.01 |
| 11308 | 2012.12.17 20:25 | buy | 3770 | 1.62 | 1.61961 | 0.00000 | 0.00000 | ||
| 11309 | 2012.12.17 20:25 | modify | 3770 | 1.62 | 1.61961 | 1.61677 | 1.62661 | ||
| 11310 | 2012.12.17 20:25 | buy | 3771 | 1.62 | 1.61961 | 0.00000 | 0.00000 | ||
| 11311 | 2012.12.17 20:25 | modify | 3771 | 1.62 | 1.61961 | 1.61677 | 1.62461 | ||
| 11312 | 2012.12.17 20:30 | buy | 3772 | 1.62 | 1.61938 | 0.00000 | 0.00000 | ||
| 11313 | 2012.12.17 20:30 | modify | 3772 | 1.62 | 1.61938 | 1.61654 | 1.62638 | ||
| 11314 | 2012.12.17 20:30 | buy | 3773 | 1.62 | 1.61938 | 0.00000 | 0.00000 | ||
| 11315 | 2012.12.17 20:30 | modify | 3773 | 1.62 | 1.61938 | 1.61654 | 1.62438 | ||
| 11316 | 2012.12.17 22:00 | close | 3772 | 1.62 | 1.62027 | 1.61654 | 1.62638 | 144.18 | 48818.19 |
| 11317 | 2012.12.17 22:00 | close | 3770 | 1.62 | 1.62027 | 1.61677 | 1.62661 | 106.92 | 48925.11 |
| 11318 | 2012.12.17 22:00 | close | 3771 | 1.62 | 1.62027 | 1.61677 | 1.62461 | 106.92 | 49032.03 |
| 11319 | 2012.12.17 22:00 | close | 3773 | 1.62 | 1.62027 | 1.61654 | 1.62438 | 144.18 | 49176.21 |
| 11320 | 2012.12.18 00:40 | buy | 3774 | 1.64 | 1.61955 | 0.00000 | 0.00000 | ||
| 11321 | 2012.12.18 00:40 | modify | 3774 | 1.64 | 1.61955 | 1.61680 | 1.62655 | ||
| 11322 | 2012.12.18 01:05 | close | 3774 | 1.64 | 1.61995 | 1.61680 | 1.62655 | 65.60 | 49241.81 |
| 11323 | 2012.12.18 09:35 | buy | 3775 | 1.64 | 1.62055 | 0.00000 | 0.00000 | ||
| 11324 | 2012.12.18 09:35 | modify | 3775 | 1.64 | 1.62055 | 1.61799 | 1.62755 | ||
| 11325 | 2012.12.18 09:35 | buy | 3776 | 1.64 | 1.62055 | 0.00000 | 0.00000 | ||
| 11326 | 2012.12.18 09:35 | modify | 3776 | 1.64 | 1.62055 | 1.61799 | 1.62555 | ||
| 11327 | 2012.12.18 09:45 | buy | 3777 | 1.64 | 1.62045 | 0.00000 | 0.00000 | ||
| 11328 | 2012.12.18 09:45 | modify | 3777 | 1.64 | 1.62045 | 1.61789 | 1.62545 | ||
| 11329 | 2012.12.18 10:35 | close | 3777 | 1.64 | 1.62081 | 1.61789 | 1.62545 | 59.04 | 49300.85 |
| 11330 | 2012.12.18 10:45 | close | 3775 | 1.64 | 1.62103 | 1.61799 | 1.62755 | 78.72 | 49379.57 |
| 11331 | 2012.12.18 10:45 | close | 3776 | 1.64 | 1.62103 | 1.61799 | 1.62555 | 78.72 | 49458.29 |
| 11332 | 2012.12.18 23:15 | buy | 3778 | 1.65 | 1.62461 | 0.00000 | 0.00000 | ||
| 11333 | 2012.12.18 23:15 | modify | 3778 | 1.65 | 1.62461 | 1.62180 | 1.63161 | ||
| 11334 | 2012.12.18 23:35 | close | 3778 | 1.65 | 1.62497 | 1.62180 | 1.63161 | 59.40 | 49517.69 |
| 11335 | 2012.12.19 01:00 | buy | 3779 | 1.65 | 1.62469 | 0.00000 | 0.00000 | ||
| 11336 | 2012.12.19 01:00 | modify | 3779 | 1.65 | 1.62469 | 1.62193 | 1.63169 | ||
| 11337 | 2012.12.19 01:00 | buy | 3780 | 1.65 | 1.62469 | 0.00000 | 0.00000 | ||
| 11338 | 2012.12.19 01:00 | modify | 3780 | 1.65 | 1.62469 | 1.62193 | 1.62969 | ||
| 11339 | 2012.12.19 01:15 | close | 3779 | 1.65 | 1.62488 | 1.62193 | 1.63169 | 31.35 | 49549.04 |
| 11340 | 2012.12.19 01:15 | close | 3780 | 1.65 | 1.62488 | 1.62193 | 1.62969 | 31.35 | 49580.39 |
| 11341 | 2012.12.19 16:00 | buy | 3781 | 1.65 | 1.62874 | 0.00000 | 0.00000 | ||
| 11342 | 2012.12.19 16:00 | modify | 3781 | 1.65 | 1.62874 | 1.62598 | 1.63374 | ||
| 11343 | 2012.12.19 16:15 | buy | 3782 | 1.65 | 1.62828 | 0.00000 | 0.00000 | ||
| 11344 | 2012.12.19 16:15 | modify | 3782 | 1.65 | 1.62828 | 1.62551 | 1.63528 | ||
| 11345 | 2012.12.19 16:15 | buy | 3783 | 1.65 | 1.62828 | 0.00000 | 0.00000 | ||
| 11346 | 2012.12.19 16:15 | modify | 3783 | 1.65 | 1.62828 | 1.62551 | 1.63528 | ||
| 11347 | 2012.12.19 16:15 | buy | 3784 | 1.65 | 1.62828 | 0.00000 | 0.00000 | ||
| 11348 | 2012.12.19 16:15 | modify | 3784 | 1.65 | 1.62828 | 1.62551 | 1.63328 | ||
| 11349 | 2012.12.19 16:35 | buy | 3785 | 1.65 | 1.62772 | 0.00000 | 0.00000 | ||
| 11350 | 2012.12.19 16:35 | modify | 3785 | 1.65 | 1.62772 | 1.62494 | 1.63472 | ||
| 11351 | 2012.12.19 16:35 | buy | 3786 | 1.65 | 1.62772 | 0.00000 | 0.00000 | ||
| 11352 | 2012.12.19 16:35 | modify | 3786 | 1.65 | 1.62772 | 1.62494 | 1.63472 | ||
| 11353 | 2012.12.19 16:35 | buy | 3787 | 1.65 | 1.62772 | 0.00000 | 0.00000 | ||
| 11354 | 2012.12.19 16:35 | modify | 3787 | 1.65 | 1.62772 | 1.62494 | 1.63272 | ||
| 11355 | 2012.12.19 19:00 | buy | 3788 | 1.65 | 1.62662 | 0.00000 | 0.00000 | ||
| 11356 | 2012.12.19 19:00 | modify | 3788 | 1.65 | 1.62662 | 1.62377 | 1.63162 | ||
| 11357 | 2012.12.19 19:05 | s/l | 3781 | 1.65 | 1.62598 | 1.62598 | 1.63374 | -455.40 | 49124.99 |
| 11358 | 2012.12.19 21:40 | s/l | 3782 | 1.65 | 1.62551 | 1.62551 | 1.63528 | -457.05 | 48667.94 |
| 11359 | 2012.12.19 21:40 | s/l | 3783 | 1.65 | 1.62551 | 1.62551 | 1.63528 | -457.05 | 48210.89 |
| 11360 | 2012.12.19 21:40 | s/l | 3784 | 1.65 | 1.62551 | 1.62551 | 1.63328 | -457.05 | 47753.84 |
| 11361 | 2012.12.19 21:45 | buy | 3789 | 1.59 | 1.62542 | 0.00000 | 0.00000 | ||
| 11362 | 2012.12.19 21:45 | modify | 3789 | 1.59 | 1.62542 | 1.62254 | 1.63042 | ||
| 11363 | 2012.12.19 23:05 | s/l | 3785 | 1.65 | 1.62494 | 1.62494 | 1.63472 | -458.70 | 47295.14 |
| 11364 | 2012.12.19 23:05 | s/l | 3786 | 1.65 | 1.62494 | 1.62494 | 1.63472 | -458.70 | 46836.44 |
| 11365 | 2012.12.19 23:05 | s/l | 3787 | 1.65 | 1.62494 | 1.62494 | 1.63272 | -458.70 | 46377.74 |
| 11366 | 2012.12.20 03:30 | close | 3789 | 1.59 | 1.62562 | 1.62254 | 1.63042 | 32.28 | 46410.02 |
| 11367 | 2012.12.20 10:50 | close | 3788 | 1.65 | 1.62699 | 1.62377 | 1.63162 | 61.54 | 46471.56 |
| 11368 | 2013.01.08 03:30 | buy | 3790 | 1.55 | 1.61069 | 0.00000 | 0.00000 | ||
| 11369 | 2013.01.08 03:30 | modify | 3790 | 1.55 | 1.61069 | 1.60787 | 1.61569 | ||
| 11370 | 2013.01.08 04:35 | close | 3790 | 1.55 | 1.61168 | 1.60787 | 1.61569 | 153.45 | 46625.01 |
| 11371 | 2013.01.08 08:25 | buy | 3791 | 1.55 | 1.61027 | 0.00000 | 0.00000 | ||
| 11372 | 2013.01.08 08:25 | modify | 3791 | 1.55 | 1.61027 | 1.60755 | 1.61527 | ||
| 11373 | 2013.01.08 13:55 | close | 3791 | 1.55 | 1.61043 | 1.60755 | 1.61527 | 24.80 | 46649.81 |
| 11374 | 2013.01.08 20:45 | sell | 3792 | 1.55 | 1.60535 | 0.00000 | 0.00000 | ||
| 11375 | 2013.01.08 20:45 | modify | 3792 | 1.55 | 1.60535 | 1.60831 | 1.59835 | ||
| 11376 | 2013.01.08 21:10 | close | 3792 | 1.55 | 1.60520 | 1.60831 | 1.59835 | 23.25 | 46673.06 |
| 11377 | 2013.01.08 23:30 | sell | 3793 | 1.56 | 1.60586 | 0.00000 | 0.00000 | ||
| 11378 | 2013.01.08 23:30 | modify | 3793 | 1.56 | 1.60586 | 1.60878 | 1.60086 | ||
| 11379 | 2013.01.09 01:10 | sell | 3794 | 1.56 | 1.60597 | 0.00000 | 0.00000 | ||
| 11380 | 2013.01.09 01:10 | modify | 3794 | 1.56 | 1.60597 | 1.60885 | 1.60097 | ||
| 11381 | 2013.01.09 02:35 | close | 3794 | 1.56 | 1.60507 | 1.60885 | 1.60097 | 140.40 | 46813.46 |
| 11382 | 2013.01.09 02:35 | close | 3793 | 1.56 | 1.60507 | 1.60878 | 1.60086 | 119.18 | 46932.65 |
| 11383 | 2013.01.09 08:05 | sell | 3795 | 1.56 | 1.60533 | 0.00000 | 0.00000 | ||
| 11384 | 2013.01.09 08:05 | modify | 3795 | 1.56 | 1.60533 | 1.60801 | 1.59833 | ||
| 11385 | 2013.01.09 08:35 | close | 3795 | 1.56 | 1.60528 | 1.60801 | 1.59833 | 7.80 | 46940.45 |
| 11386 | 2013.01.09 19:00 | sell | 3796 | 1.56 | 1.60263 | 0.00000 | 0.00000 | ||
| 11387 | 2013.01.09 19:00 | modify | 3796 | 1.56 | 1.60263 | 1.60562 | 1.59563 | ||
| 11388 | 2013.01.09 19:05 | sell | 3797 | 1.56 | 1.60270 | 0.00000 | 0.00000 | ||
| 11389 | 2013.01.09 19:05 | modify | 3797 | 1.56 | 1.60270 | 1.60569 | 1.59770 | ||
| 11390 | 2013.01.09 19:35 | close | 3796 | 1.56 | 1.60238 | 1.60562 | 1.59563 | 39.00 | 46979.45 |
| 11391 | 2013.01.09 21:55 | close | 3797 | 1.56 | 1.60168 | 1.60569 | 1.59770 | 159.12 | 47138.57 |
| 11392 | 2013.01.09 23:10 | sell | 3798 | 1.57 | 1.60308 | 0.00000 | 0.00000 | ||
| 11393 | 2013.01.09 23:10 | modify | 3798 | 1.57 | 1.60308 | 1.60606 | 1.59808 | ||
| 11394 | 2013.01.09 23:15 | sell | 3799 | 1.57 | 1.60315 | 0.00000 | 0.00000 | ||
| 11395 | 2013.01.09 23:15 | modify | 3799 | 1.57 | 1.60315 | 1.60612 | 1.59815 | ||
| 11396 | 2013.01.10 00:00 | close | 3798 | 1.57 | 1.60229 | 1.60606 | 1.59808 | 111.78 | 47250.35 |
| 11397 | 2013.01.10 00:50 | close | 3799 | 1.57 | 1.60178 | 1.60612 | 1.59815 | 202.84 | 47453.19 |
| 11398 | 2013.01.10 05:45 | sell | 3800 | 1.58 | 1.60194 | 0.00000 | 0.00000 | ||
| 11399 | 2013.01.10 05:45 | modify | 3800 | 1.58 | 1.60194 | 1.60470 | 1.59694 | ||
| 11400 | 2013.01.10 07:00 | close | 3800 | 1.58 | 1.60120 | 1.60470 | 1.59694 | 116.92 | 47570.11 |
| 11401 | 2013.01.10 08:45 | sell | 3801 | 1.59 | 1.60184 | 0.00000 | 0.00000 | ||
| 11402 | 2013.01.10 08:45 | modify | 3801 | 1.59 | 1.60184 | 1.60450 | 1.59684 | ||
| 11403 | 2013.01.10 09:00 | sell | 3802 | 1.59 | 1.60219 | 0.00000 | 0.00000 | ||
| 11404 | 2013.01.10 09:00 | modify | 3802 | 1.59 | 1.60219 | 1.60485 | 1.59719 | ||
| 11405 | 2013.01.10 10:30 | close | 3801 | 1.59 | 1.60147 | 1.60450 | 1.59684 | 58.83 | 47628.94 |
| 11406 | 2013.01.10 10:35 | close | 3802 | 1.59 | 1.60139 | 1.60485 | 1.59719 | 127.20 | 47756.14 |
| 11407 | 2013.01.11 01:30 | buy | 3803 | 1.59 | 1.61539 | 0.00000 | 0.00000 | ||
| 11408 | 2013.01.11 01:30 | modify | 3803 | 1.59 | 1.61539 | 1.61235 | 1.62239 | ||
| 11409 | 2013.01.11 01:55 | close | 3803 | 1.59 | 1.61637 | 1.61235 | 1.62239 | 155.82 | 47911.96 |
| 11410 | 2013.01.11 03:10 | buy | 3804 | 1.60 | 1.61521 | 0.00000 | 0.00000 | ||
| 11411 | 2013.01.11 03:10 | modify | 3804 | 1.60 | 1.61521 | 1.61221 | 1.62221 | ||
| 11412 | 2013.01.11 04:00 | buy | 3805 | 1.60 | 1.61518 | 0.00000 | 0.00000 | ||
| 11413 | 2013.01.11 04:00 | modify | 3805 | 1.60 | 1.61518 | 1.61221 | 1.62018 | ||
| 11414 | 2013.01.11 04:25 | buy | 3806 | 1.60 | 1.61466 | 0.00000 | 0.00000 | ||
| 11415 | 2013.01.11 04:25 | modify | 3806 | 1.60 | 1.61466 | 1.61171 | 1.62166 | ||
| 11416 | 2013.01.11 04:25 | buy | 3807 | 1.60 | 1.61466 | 0.00000 | 0.00000 | ||
| 11417 | 2013.01.11 04:25 | modify | 3807 | 1.60 | 1.61466 | 1.61171 | 1.62166 | ||
| 11418 | 2013.01.11 04:30 | buy | 3808 | 1.60 | 1.61474 | 0.00000 | 0.00000 | ||
| 11419 | 2013.01.11 04:30 | modify | 3808 | 1.60 | 1.61474 | 1.61179 | 1.61974 | ||
| 11420 | 2013.01.11 07:30 | close | 3807 | 1.60 | 1.61503 | 1.61171 | 1.62166 | 59.20 | 47971.16 |
| 11421 | 2013.01.11 07:30 | close | 3808 | 1.60 | 1.61503 | 1.61179 | 1.61974 | 46.40 | 48017.56 |
| 11422 | 2013.01.11 08:30 | buy | 3809 | 1.60 | 1.61445 | 0.00000 | 0.00000 | ||
| 11423 | 2013.01.11 08:30 | modify | 3809 | 1.60 | 1.61445 | 1.61172 | 1.61945 | ||
| 11424 | 2013.01.11 09:15 | close | 3806 | 1.60 | 1.61496 | 1.61171 | 1.62166 | 48.00 | 48065.56 |
| 11425 | 2013.01.11 09:15 | close | 3809 | 1.60 | 1.61496 | 1.61172 | 1.61945 | 81.60 | 48147.16 |
| 11426 | 2013.01.11 09:20 | close | 3804 | 1.60 | 1.61538 | 1.61221 | 1.62221 | 27.20 | 48174.36 |
| 11427 | 2013.01.11 09:20 | close | 3805 | 1.60 | 1.61538 | 1.61221 | 1.62018 | 32.00 | 48206.36 |
| 11428 | 2013.01.14 19:00 | sell | 3810 | 1.61 | 1.60760 | 0.00000 | 0.00000 | ||
| 11429 | 2013.01.14 19:00 | modify | 3810 | 1.61 | 1.60760 | 1.61062 | 1.60060 | ||
| 11430 | 2013.01.14 19:00 | sell | 3811 | 1.61 | 1.60760 | 0.00000 | 0.00000 | ||
| 11431 | 2013.01.14 19:00 | modify | 3811 | 1.61 | 1.60760 | 1.61062 | 1.60260 | ||
| 11432 | 2013.01.14 19:20 | close | 3810 | 1.61 | 1.60658 | 1.61062 | 1.60060 | 164.22 | 48370.58 |
| 11433 | 2013.01.14 21:35 | sell | 3812 | 1.61 | 1.60841 | 0.00000 | 0.00000 | ||
| 11434 | 2013.01.14 21:35 | modify | 3812 | 1.61 | 1.60841 | 1.61146 | 1.60141 | ||
| 11435 | 2013.01.14 22:00 | sell | 3813 | 1.61 | 1.60864 | 0.00000 | 0.00000 | ||
| 11436 | 2013.01.14 22:00 | modify | 3813 | 1.61 | 1.60864 | 1.61169 | 1.60364 | ||
| 11437 | 2013.01.14 23:35 | close | 3812 | 1.61 | 1.60742 | 1.61146 | 1.60141 | 159.39 | 48529.97 |
| 11438 | 2013.01.14 23:35 | close | 3811 | 1.61 | 1.60742 | 1.61062 | 1.60260 | 28.98 | 48558.95 |
| 11439 | 2013.01.15 06:00 | close | 3813 | 1.61 | 1.60827 | 1.61169 | 1.60364 | 55.38 | 48614.34 |
| 11440 | 2013.01.15 17:45 | sell | 3814 | 1.62 | 1.60634 | 0.00000 | 0.00000 | ||
| 11441 | 2013.01.15 17:45 | modify | 3814 | 1.62 | 1.60634 | 1.60939 | 1.59934 | ||
| 11442 | 2013.01.15 18:05 | s/l | 3814 | 1.62 | 1.60939 | 1.60939 | 1.59934 | -494.10 | 48120.24 |
| 11443 | 2013.01.17 00:20 | sell | 3815 | 1.60 | 1.60084 | 0.00000 | 0.00000 | ||
| 11444 | 2013.01.17 00:20 | modify | 3815 | 1.60 | 1.60084 | 1.60389 | 1.59384 | ||
| 11445 | 2013.01.17 00:30 | close | 3815 | 1.60 | 1.60011 | 1.60389 | 1.59384 | 116.80 | 48237.04 |
| 11446 | 2013.01.17 03:05 | sell | 3816 | 1.61 | 1.60088 | 0.00000 | 0.00000 | ||
| 11447 | 2013.01.17 03:05 | modify | 3816 | 1.61 | 1.60088 | 1.60384 | 1.59388 | ||
| 11448 | 2013.01.17 03:05 | sell | 3817 | 1.61 | 1.60088 | 0.00000 | 0.00000 | ||
| 11449 | 2013.01.17 03:05 | modify | 3817 | 1.61 | 1.60088 | 1.60384 | 1.59588 | ||
| 11450 | 2013.01.17 04:15 | close | 3816 | 1.61 | 1.60043 | 1.60384 | 1.59388 | 72.45 | 48309.49 |
| 11451 | 2013.01.17 04:20 | close | 3817 | 1.61 | 1.60026 | 1.60384 | 1.59588 | 99.82 | 48409.31 |
| 11452 | 2013.01.17 20:40 | sell | 3818 | 1.61 | 1.59957 | 0.00000 | 0.00000 | ||
| 11453 | 2013.01.17 20:40 | modify | 3818 | 1.61 | 1.59957 | 1.60275 | 1.59457 | ||
| 11454 | 2013.01.17 20:45 | sell | 3819 | 1.61 | 1.59974 | 0.00000 | 0.00000 | ||
| 11455 | 2013.01.17 20:45 | modify | 3819 | 1.61 | 1.59974 | 1.60292 | 1.59274 | ||
| 11456 | 2013.01.17 23:35 | close | 3819 | 1.61 | 1.59968 | 1.60292 | 1.59274 | 9.66 | 48418.97 |
| 11457 | 2013.01.17 23:40 | close | 3818 | 1.61 | 1.59960 | 1.60275 | 1.59457 | -4.83 | 48414.14 |
| 11458 | 2013.01.18 06:50 | sell | 3820 | 1.61 | 1.59837 | 0.00000 | 0.00000 | ||
| 11459 | 2013.01.18 06:50 | modify | 3820 | 1.61 | 1.59837 | 1.60123 | 1.59137 | ||
| 11460 | 2013.01.18 08:05 | close | 3820 | 1.61 | 1.59837 | 1.60123 | 1.59137 | 0.00 | 48414.14 |
| 11461 | 2013.01.21 03:35 | sell | 3821 | 1.61 | 1.58653 | 0.00000 | 0.00000 | ||
| 11462 | 2013.01.21 03:35 | modify | 3821 | 1.61 | 1.58653 | 1.58951 | 1.57953 | ||
| 11463 | 2013.01.21 03:45 | sell | 3822 | 1.61 | 1.58672 | 0.00000 | 0.00000 | ||
| 11464 | 2013.01.21 03:45 | modify | 3822 | 1.61 | 1.58672 | 1.58970 | 1.58172 | ||
| 11465 | 2013.01.21 04:20 | close | 3821 | 1.61 | 1.58657 | 1.58951 | 1.57953 | -6.44 | 48407.70 |
| 11466 | 2013.01.21 05:55 | close | 3822 | 1.61 | 1.58635 | 1.58970 | 1.58172 | 59.57 | 48467.27 |
| 11467 | 2013.01.21 08:35 | sell | 3823 | 1.62 | 1.58760 | 0.00000 | 0.00000 | ||
| 11468 | 2013.01.21 08:35 | modify | 3823 | 1.62 | 1.58760 | 1.59033 | 1.58060 | ||
| 11469 | 2013.01.21 08:35 | sell | 3824 | 1.62 | 1.58760 | 0.00000 | 0.00000 | ||
| 11470 | 2013.01.21 08:35 | modify | 3824 | 1.62 | 1.58760 | 1.59033 | 1.58060 | ||
| 11471 | 2013.01.21 08:35 | sell | 3825 | 1.62 | 1.58760 | 0.00000 | 0.00000 | ||
| 11472 | 2013.01.21 08:35 | modify | 3825 | 1.62 | 1.58760 | 1.59033 | 1.58260 | ||
| 11473 | 2013.01.21 09:00 | close | 3823 | 1.62 | 1.58699 | 1.59033 | 1.58060 | 98.82 | 48566.09 |
| 11474 | 2013.01.21 09:05 | close | 3825 | 1.62 | 1.58693 | 1.59033 | 1.58260 | 108.54 | 48674.63 |
| 11475 | 2013.01.21 09:10 | sell | 3826 | 1.62 | 1.58748 | 0.00000 | 0.00000 | ||
| 11476 | 2013.01.21 09:10 | modify | 3826 | 1.62 | 1.58748 | 1.59020 | 1.58048 | ||
| 11477 | 2013.01.21 09:15 | close | 3826 | 1.62 | 1.58730 | 1.59020 | 1.58048 | 29.16 | 48703.79 |
| 11478 | 2013.01.21 09:30 | sell | 3827 | 1.62 | 1.58759 | 0.00000 | 0.00000 | ||
| 11479 | 2013.01.21 09:30 | modify | 3827 | 1.62 | 1.58759 | 1.59031 | 1.58259 | ||
| 11480 | 2013.01.21 09:35 | close | 3824 | 1.62 | 1.58693 | 1.59033 | 1.58060 | 108.54 | 48812.33 |
| 11481 | 2013.01.21 09:35 | close | 3827 | 1.62 | 1.58693 | 1.59031 | 1.58259 | 106.92 | 48919.25 |
| 11482 | 2013.01.22 00:15 | sell | 3828 | 1.63 | 1.58314 | 0.00000 | 0.00000 | ||
| 11483 | 2013.01.22 00:15 | modify | 3828 | 1.63 | 1.58314 | 1.58599 | 1.57614 | ||
| 11484 | 2013.01.22 00:20 | sell | 3829 | 1.63 | 1.58322 | 0.00000 | 0.00000 | ||
| 11485 | 2013.01.22 00:20 | modify | 3829 | 1.63 | 1.58322 | 1.58607 | 1.57822 | ||
| 11486 | 2013.01.22 00:40 | sell | 3830 | 1.63 | 1.58348 | 0.00000 | 0.00000 | ||
| 11487 | 2013.01.22 00:40 | modify | 3830 | 1.63 | 1.58348 | 1.58632 | 1.57648 | ||
| 11488 | 2013.01.22 02:10 | close | 3828 | 1.63 | 1.58302 | 1.58599 | 1.57614 | 19.56 | 48938.81 |
| 11489 | 2013.01.22 02:10 | close | 3830 | 1.63 | 1.58302 | 1.58632 | 1.57648 | 74.98 | 49013.79 |
| 11490 | 2013.01.22 02:10 | close | 3829 | 1.63 | 1.58302 | 1.58607 | 1.57822 | 32.60 | 49046.39 |
| 11491 | 2013.01.22 05:40 | sell | 3831 | 1.63 | 1.58432 | 0.00000 | 0.00000 | ||
| 11492 | 2013.01.22 05:40 | modify | 3831 | 1.63 | 1.58432 | 1.58704 | 1.57732 | ||
| 11493 | 2013.01.22 05:40 | sell | 3832 | 1.63 | 1.58432 | 0.00000 | 0.00000 | ||
| 11494 | 2013.01.22 05:40 | modify | 3832 | 1.63 | 1.58432 | 1.58704 | 1.57932 | ||
| 11495 | 2013.01.22 10:15 | close | 3831 | 1.63 | 1.58379 | 1.58704 | 1.57732 | 86.39 | 49132.78 |
| 11496 | 2013.01.22 10:15 | close | 3832 | 1.63 | 1.58379 | 1.58704 | 1.57932 | 86.39 | 49219.17 |
| 11497 | 2013.01.22 14:55 | sell | 3833 | 1.64 | 1.58665 | 0.00000 | 0.00000 | ||
| 11498 | 2013.01.22 14:55 | modify | 3833 | 1.64 | 1.58665 | 1.58961 | 1.58165 | ||
| 11499 | 2013.01.22 19:20 | close | 3833 | 1.64 | 1.58531 | 1.58961 | 1.58165 | 219.76 | 49438.93 |
| 11500 | 2013.01.23 03:05 | sell | 3834 | 1.65 | 1.58422 | 0.00000 | 0.00000 | ||
| 11501 | 2013.01.23 03:05 | modify | 3834 | 1.65 | 1.58422 | 1.58711 | 1.57722 | ||
| 11502 | 2013.01.23 03:05 | sell | 3835 | 1.65 | 1.58422 | 0.00000 | 0.00000 | ||
| 11503 | 2013.01.23 03:05 | modify | 3835 | 1.65 | 1.58422 | 1.58711 | 1.57722 | ||
| 11504 | 2013.01.23 03:35 | close | 3834 | 1.65 | 1.58359 | 1.58711 | 1.57722 | 103.95 | 49542.88 |
| 11505 | 2013.01.23 03:35 | close | 3835 | 1.65 | 1.58359 | 1.58711 | 1.57722 | 103.95 | 49646.83 |
| 11506 | 2013.01.23 08:15 | sell | 3836 | 1.65 | 1.58361 | 0.00000 | 0.00000 | ||
| 11507 | 2013.01.23 08:15 | modify | 3836 | 1.65 | 1.58361 | 1.58630 | 1.57661 | ||
| 11508 | 2013.01.23 08:15 | sell | 3837 | 1.65 | 1.58361 | 0.00000 | 0.00000 | ||
| 11509 | 2013.01.23 08:15 | modify | 3837 | 1.65 | 1.58361 | 1.58630 | 1.57861 | ||
| 11510 | 2013.01.23 08:35 | close | 3836 | 1.65 | 1.58322 | 1.58630 | 1.57661 | 64.35 | 49711.18 |
| 11511 | 2013.01.23 08:40 | close | 3837 | 1.65 | 1.58286 | 1.58630 | 1.57861 | 123.75 | 49834.93 |
| 11512 | 2013.01.24 04:50 | sell | 3838 | 1.66 | 1.58413 | 0.00000 | 0.00000 | ||
| 11513 | 2013.01.24 04:50 | modify | 3838 | 1.66 | 1.58413 | 1.58695 | 1.57913 | ||
| 11514 | 2013.01.24 07:05 | close | 3838 | 1.66 | 1.58306 | 1.58695 | 1.57913 | 177.62 | 50012.55 |
| 11515 | 2013.01.24 21:15 | sell | 3839 | 1.67 | 1.57915 | 0.00000 | 0.00000 | ||
| 11516 | 2013.01.24 21:15 | modify | 3839 | 1.67 | 1.57915 | 1.58224 | 1.57215 | ||
| 11517 | 2013.01.24 21:50 | close | 3839 | 1.67 | 1.57897 | 1.58224 | 1.57215 | 30.06 | 50042.61 |
| 11518 | 2013.01.25 09:45 | sell | 3840 | 1.67 | 1.57871 | 0.00000 | 0.00000 | ||
| 11519 | 2013.01.25 09:45 | modify | 3840 | 1.67 | 1.57871 | 1.58139 | 1.57371 | ||
| 11520 | 2013.01.25 10:45 | s/l | 3840 | 1.67 | 1.58139 | 1.58139 | 1.57371 | -447.56 | 49595.05 |
| 11521 | 2013.01.29 01:30 | sell | 3841 | 1.65 | 1.56973 | 0.00000 | 0.00000 | ||
| 11522 | 2013.01.29 01:30 | modify | 3841 | 1.65 | 1.56973 | 1.57264 | 1.56273 | ||
| 11523 | 2013.01.29 01:30 | sell | 3842 | 1.65 | 1.56973 | 0.00000 | 0.00000 | ||
| 11524 | 2013.01.29 01:30 | modify | 3842 | 1.65 | 1.56973 | 1.57264 | 1.56273 | ||
| 11525 | 2013.01.29 01:30 | sell | 3843 | 1.65 | 1.56973 | 0.00000 | 0.00000 | ||
| 11526 | 2013.01.29 01:30 | modify | 3843 | 1.65 | 1.56973 | 1.57264 | 1.56473 | ||
| 11527 | 2013.01.29 01:30 | sell | 3844 | 1.65 | 1.56973 | 0.00000 | 0.00000 | ||
| 11528 | 2013.01.29 01:30 | modify | 3844 | 1.65 | 1.56973 | 1.57264 | 1.56473 | ||
| 11529 | 2013.01.29 02:10 | close | 3841 | 1.65 | 1.56958 | 1.57264 | 1.56273 | 24.75 | 49619.80 |
| 11530 | 2013.01.29 02:20 | close | 3842 | 1.65 | 1.56937 | 1.57264 | 1.56273 | 59.40 | 49679.20 |
| 11531 | 2013.01.29 03:00 | sell | 3845 | 1.66 | 1.56990 | 0.00000 | 0.00000 | ||
| 11532 | 2013.01.29 03:00 | modify | 3845 | 1.66 | 1.56990 | 1.57277 | 1.56290 | ||
| 11533 | 2013.01.29 03:20 | sell | 3846 | 1.66 | 1.57008 | 0.00000 | 0.00000 | ||
| 11534 | 2013.01.29 03:20 | modify | 3846 | 1.66 | 1.57008 | 1.57294 | 1.56308 | ||
| 11535 | 2013.01.29 03:50 | close | 3845 | 1.66 | 1.56978 | 1.57277 | 1.56290 | 19.92 | 49699.12 |
| 11536 | 2013.01.29 05:40 | close | 3846 | 1.66 | 1.56998 | 1.57294 | 1.56308 | 16.60 | 49715.72 |
| 11537 | 2013.01.29 06:25 | sell | 3847 | 1.66 | 1.57055 | 0.00000 | 0.00000 | ||
| 11538 | 2013.01.29 06:25 | modify | 3847 | 1.66 | 1.57055 | 1.57327 | 1.56355 | ||
| 11539 | 2013.01.29 08:45 | close | 3847 | 1.66 | 1.57040 | 1.57327 | 1.56355 | 24.90 | 49740.62 |
| 11540 | 2013.01.29 08:55 | close | 3843 | 1.65 | 1.56973 | 1.57264 | 1.56473 | 0.00 | 49740.62 |
| 11541 | 2013.01.29 08:55 | close | 3844 | 1.65 | 1.56973 | 1.57264 | 1.56473 | 0.00 | 49740.62 |
| 11542 | 2013.01.29 09:45 | sell | 3848 | 1.66 | 1.57072 | 0.00000 | 0.00000 | ||
| 11543 | 2013.01.29 09:45 | modify | 3848 | 1.66 | 1.57072 | 1.57336 | 1.56572 | ||
| 11544 | 2013.01.29 11:20 | close | 3848 | 1.66 | 1.57060 | 1.57336 | 1.56572 | 19.92 | 49760.54 |
| 11545 | 2013.02.01 06:00 | buy | 3849 | 1.66 | 1.58597 | 0.00000 | 0.00000 | ||
| 11546 | 2013.02.01 06:00 | modify | 3849 | 1.66 | 1.58597 | 1.58317 | 1.59097 | ||
| 11547 | 2013.02.01 06:15 | close | 3849 | 1.66 | 1.58633 | 1.58317 | 1.59097 | 59.76 | 49820.30 |
| 11548 | 2013.02.04 09:00 | sell | 3850 | 1.66 | 1.57055 | 0.00000 | 0.00000 | ||
| 11549 | 2013.02.04 09:00 | modify | 3850 | 1.66 | 1.57055 | 1.57326 | 1.56555 | ||
| 11550 | 2013.02.04 09:10 | sell | 3851 | 1.66 | 1.57057 | 0.00000 | 0.00000 | ||
| 11551 | 2013.02.04 09:10 | modify | 3851 | 1.66 | 1.57057 | 1.57327 | 1.56357 | ||
| 11552 | 2013.02.04 09:40 | sell | 3852 | 1.66 | 1.57119 | 0.00000 | 0.00000 | ||
| 11553 | 2013.02.04 09:40 | modify | 3852 | 1.66 | 1.57119 | 1.57390 | 1.56419 | ||
| 11554 | 2013.02.04 09:40 | sell | 3853 | 1.66 | 1.57119 | 0.00000 | 0.00000 | ||
| 11555 | 2013.02.04 09:40 | modify | 3853 | 1.66 | 1.57119 | 1.57390 | 1.56419 | ||
| 11556 | 2013.02.04 10:15 | close | 3852 | 1.66 | 1.57071 | 1.57390 | 1.56419 | 79.68 | 49899.98 |
| 11557 | 2013.02.04 10:20 | close | 3851 | 1.66 | 1.57062 | 1.57327 | 1.56357 | -8.30 | 49891.68 |
| 11558 | 2013.02.04 11:45 | s/l | 3850 | 1.66 | 1.57326 | 1.57326 | 1.56555 | -449.86 | 49441.82 |
| 11559 | 2013.02.04 12:30 | s/l | 3853 | 1.66 | 1.57390 | 1.57390 | 1.56419 | -449.86 | 48991.96 |
| 11560 | 2013.02.04 17:00 | sell | 3854 | 1.63 | 1.57475 | 0.00000 | 0.00000 | ||
| 11561 | 2013.02.04 17:00 | modify | 3854 | 1.63 | 1.57475 | 1.57762 | 1.56975 | ||
| 11562 | 2013.02.05 00:50 | close | 3854 | 1.63 | 1.57464 | 1.57762 | 1.56975 | 13.69 | 49005.65 |
| 11563 | 2013.02.06 01:45 | sell | 3855 | 1.63 | 1.56629 | 0.00000 | 0.00000 | ||
| 11564 | 2013.02.06 01:45 | modify | 3855 | 1.63 | 1.56629 | 1.56928 | 1.56129 | ||
| 11565 | 2013.02.06 02:35 | close | 3855 | 1.63 | 1.56577 | 1.56928 | 1.56129 | 84.76 | 49090.41 |
| 11566 | 2013.02.07 06:15 | sell | 3856 | 1.64 | 1.56584 | 0.00000 | 0.00000 | ||
| 11567 | 2013.02.07 06:15 | modify | 3856 | 1.64 | 1.56584 | 1.56855 | 1.56084 | ||
| 11568 | 2013.02.07 08:00 | sell | 3857 | 1.64 | 1.56693 | 0.00000 | 0.00000 | ||
| 11569 | 2013.02.07 08:00 | modify | 3857 | 1.64 | 1.56693 | 1.56957 | 1.56193 | ||
| 11570 | 2013.02.07 10:15 | s/l | 3856 | 1.64 | 1.56855 | 1.56855 | 1.56084 | -444.44 | 48645.97 |
| 11571 | 2013.02.07 11:30 | close | 3857 | 1.64 | 1.56605 | 1.56957 | 1.56193 | 144.32 | 48790.29 |
| 11572 | 2013.02.11 06:25 | buy | 3858 | 1.63 | 1.57975 | 0.00000 | 0.00000 | ||
| 11573 | 2013.02.11 06:25 | modify | 3858 | 1.63 | 1.57975 | 1.57697 | 1.58675 | ||
| 11574 | 2013.02.11 07:15 | buy | 3859 | 1.63 | 1.57948 | 0.00000 | 0.00000 | ||
| 11575 | 2013.02.11 07:15 | modify | 3859 | 1.63 | 1.57948 | 1.57678 | 1.58448 | ||
| 11576 | 2013.02.11 07:55 | close | 3859 | 1.63 | 1.57989 | 1.57678 | 1.58448 | 66.83 | 48857.12 |
| 11577 | 2013.02.11 08:05 | close | 3858 | 1.63 | 1.58018 | 1.57697 | 1.58675 | 70.09 | 48927.21 |
| 11578 | 2013.02.11 09:15 | buy | 3860 | 1.63 | 1.57839 | 0.00000 | 0.00000 | ||
| 11579 | 2013.02.11 09:15 | modify | 3860 | 1.63 | 1.57839 | 1.57571 | 1.58339 | ||
| 11580 | 2013.02.11 09:45 | buy | 3861 | 1.63 | 1.57793 | 0.00000 | 0.00000 | ||
| 11581 | 2013.02.11 09:45 | modify | 3861 | 1.63 | 1.57793 | 1.57524 | 1.58293 | ||
| 11582 | 2013.02.11 10:20 | s/l | 3860 | 1.63 | 1.57571 | 1.57571 | 1.58339 | -436.84 | 48490.37 |
| 11583 | 2013.02.11 10:35 | s/l | 3861 | 1.63 | 1.57524 | 1.57524 | 1.58293 | -438.47 | 48051.90 |
| 11584 | 2013.02.12 08:30 | sell | 3862 | 1.60 | 1.56601 | 0.00000 | 0.00000 | ||
| 11585 | 2013.02.12 08:30 | modify | 3862 | 1.60 | 1.56601 | 1.56869 | 1.55901 | ||
| 11586 | 2013.02.12 08:30 | sell | 3863 | 1.60 | 1.56601 | 0.00000 | 0.00000 | ||
| 11587 | 2013.02.12 08:30 | modify | 3863 | 1.60 | 1.56601 | 1.56869 | 1.56101 | ||
| 11588 | 2013.02.12 08:30 | sell | 3864 | 1.60 | 1.56601 | 0.00000 | 0.00000 | ||
| 11589 | 2013.02.12 08:30 | modify | 3864 | 1.60 | 1.56601 | 1.56869 | 1.56101 | ||
| 11590 | 2013.02.12 08:35 | sell | 3865 | 1.60 | 1.56618 | 0.00000 | 0.00000 | ||
| 11591 | 2013.02.12 08:35 | modify | 3865 | 1.60 | 1.56618 | 1.56886 | 1.55918 | ||
| 11592 | 2013.02.12 09:25 | close | 3862 | 1.60 | 1.56582 | 1.56869 | 1.55901 | 30.40 | 48082.30 |
| 11593 | 2013.02.12 09:40 | close | 3865 | 1.60 | 1.56519 | 1.56886 | 1.55918 | 158.40 | 48240.70 |
| 11594 | 2013.02.12 09:40 | close | 3863 | 1.60 | 1.56519 | 1.56869 | 1.56101 | 131.20 | 48371.90 |
| 11595 | 2013.02.12 09:40 | close | 3864 | 1.60 | 1.56519 | 1.56869 | 1.56101 | 131.20 | 48503.10 |
| 11596 | 2013.02.12 17:45 | sell | 3866 | 1.62 | 1.56311 | 0.00000 | 0.00000 | ||
| 11597 | 2013.02.12 17:45 | modify | 3866 | 1.62 | 1.56311 | 1.56624 | 1.55811 | ||
| 11598 | 2013.02.12 18:00 | s/l | 3866 | 1.62 | 1.56624 | 1.56624 | 1.55811 | -507.06 | 47996.04 |
| 11599 | 2013.02.12 20:00 | sell | 3867 | 1.60 | 1.56676 | 0.00000 | 0.00000 | ||
| 11600 | 2013.02.12 20:00 | modify | 3867 | 1.60 | 1.56676 | 1.56997 | 1.56176 | ||
| 11601 | 2013.02.13 09:15 | close | 3867 | 1.60 | 1.56655 | 1.56997 | 1.56176 | 29.44 | 48025.48 |
| 11602 | 2013.02.14 04:45 | sell | 3868 | 1.60 | 1.55422 | 0.00000 | 0.00000 | ||
| 11603 | 2013.02.14 04:45 | modify | 3868 | 1.60 | 1.55422 | 1.55704 | 1.54722 | ||
| 11604 | 2013.02.14 04:45 | sell | 3869 | 1.60 | 1.55422 | 0.00000 | 0.00000 | ||
| 11605 | 2013.02.14 04:45 | modify | 3869 | 1.60 | 1.55422 | 1.55704 | 1.54922 | ||
| 11606 | 2013.02.14 04:45 | sell | 3870 | 1.60 | 1.55422 | 0.00000 | 0.00000 | ||
| 11607 | 2013.02.14 04:45 | modify | 3870 | 1.60 | 1.55422 | 1.55704 | 1.54922 | ||
| 11608 | 2013.02.14 05:20 | close | 3868 | 1.60 | 1.55381 | 1.55704 | 1.54722 | 65.60 | 48091.08 |
| 11609 | 2013.02.14 05:20 | close | 3870 | 1.60 | 1.55381 | 1.55704 | 1.54922 | 65.60 | 48156.68 |
| 11610 | 2013.02.14 05:45 | close | 3869 | 1.60 | 1.55314 | 1.55704 | 1.54922 | 172.80 | 48329.48 |
| 11611 | 2013.02.15 00:05 | sell | 3871 | 1.61 | 1.54965 | 0.00000 | 0.00000 | ||
| 11612 | 2013.02.15 00:05 | modify | 3871 | 1.61 | 1.54965 | 1.55266 | 1.54465 | ||
| 11613 | 2013.02.15 00:10 | close | 3871 | 1.61 | 1.54946 | 1.55266 | 1.54465 | 30.59 | 48360.07 |
| 11614 | 2013.02.15 03:00 | sell | 3872 | 1.61 | 1.54998 | 0.00000 | 0.00000 | ||
| 11615 | 2013.02.15 03:00 | modify | 3872 | 1.61 | 1.54998 | 1.55283 | 1.54498 | ||
| 11616 | 2013.02.15 03:10 | sell | 3873 | 1.61 | 1.55006 | 0.00000 | 0.00000 | ||
| 11617 | 2013.02.15 03:10 | modify | 3873 | 1.61 | 1.55006 | 1.55290 | 1.54306 | ||
| 11618 | 2013.02.15 04:45 | sell | 3874 | 1.61 | 1.55100 | 0.00000 | 0.00000 | ||
| 11619 | 2013.02.15 04:45 | modify | 3874 | 1.61 | 1.55100 | 1.55380 | 1.54600 | ||
| 11620 | 2013.02.15 05:05 | sell | 3875 | 1.61 | 1.55151 | 0.00000 | 0.00000 | ||
| 11621 | 2013.02.15 05:05 | modify | 3875 | 1.61 | 1.55151 | 1.55429 | 1.54651 | ||
| 11622 | 2013.02.15 08:45 | close | 3874 | 1.61 | 1.55042 | 1.55380 | 1.54600 | 93.38 | 48453.45 |
| 11623 | 2013.02.15 09:05 | s/l | 3872 | 1.61 | 1.55283 | 1.55283 | 1.54498 | -458.85 | 47994.60 |
| 11624 | 2013.02.15 09:05 | s/l | 3873 | 1.61 | 1.55290 | 1.55290 | 1.54306 | -457.24 | 47537.36 |
| 11625 | 2013.02.15 09:15 | sell | 3876 | 1.58 | 1.55292 | 0.00000 | 0.00000 | ||
| 11626 | 2013.02.15 09:15 | modify | 3876 | 1.58 | 1.55292 | 1.55559 | 1.54792 | ||
| 11627 | 2013.02.15 10:00 | s/l | 3875 | 1.61 | 1.55429 | 1.55429 | 1.54651 | -447.58 | 47089.78 |
| 11628 | 2013.02.15 11:35 | t/p | 3876 | 1.58 | 1.54792 | 1.55559 | 1.54792 | 790.00 | 47879.78 |
| 11629 | 2013.02.15 16:40 | sell | 3877 | 1.60 | 1.55083 | 0.00000 | 0.00000 | ||
| 11630 | 2013.02.15 16:40 | modify | 3877 | 1.60 | 1.55083 | 1.55382 | 1.54583 | ||
| 11631 | 2013.02.15 17:30 | s/l | 3877 | 1.60 | 1.55382 | 1.55382 | 1.54583 | -478.40 | 47401.38 |
| 11632 | 2013.02.18 07:45 | sell | 3878 | 1.58 | 1.54922 | 0.00000 | 0.00000 | ||
| 11633 | 2013.02.18 07:45 | modify | 3878 | 1.58 | 1.54922 | 1.55191 | 1.54222 | ||
| 11634 | 2013.02.18 07:45 | sell | 3879 | 1.58 | 1.54922 | 0.00000 | 0.00000 | ||
| 11635 | 2013.02.18 07:45 | modify | 3879 | 1.58 | 1.54922 | 1.55191 | 1.54422 | ||
| 11636 | 2013.02.18 08:15 | close | 3878 | 1.58 | 1.54909 | 1.55191 | 1.54222 | 20.54 | 47421.92 |
| 11637 | 2013.02.18 08:15 | close | 3879 | 1.58 | 1.54909 | 1.55191 | 1.54422 | 20.54 | 47442.46 |
| 11638 | 2013.02.18 09:00 | sell | 3880 | 1.58 | 1.54980 | 0.00000 | 0.00000 | ||
| 11639 | 2013.02.18 09:00 | modify | 3880 | 1.58 | 1.54980 | 1.55246 | 1.54480 | ||
| 11640 | 2013.02.18 09:00 | sell | 3881 | 1.58 | 1.54980 | 0.00000 | 0.00000 | ||
| 11641 | 2013.02.18 09:00 | modify | 3881 | 1.58 | 1.54980 | 1.55246 | 1.54480 | ||
| 11642 | 2013.02.18 09:35 | close | 3880 | 1.58 | 1.54859 | 1.55246 | 1.54480 | 191.18 | 47633.64 |
| 11643 | 2013.02.18 09:35 | close | 3881 | 1.58 | 1.54859 | 1.55246 | 1.54480 | 191.18 | 47824.82 |
| 11644 | 2013.02.19 00:10 | sell | 3882 | 1.59 | 1.54718 | 0.00000 | 0.00000 | ||
| 11645 | 2013.02.19 00:10 | modify | 3882 | 1.59 | 1.54718 | 1.54996 | 1.54018 | ||
| 11646 | 2013.02.19 00:15 | sell | 3883 | 1.59 | 1.54711 | 0.00000 | 0.00000 | ||
| 11647 | 2013.02.19 00:15 | modify | 3883 | 1.59 | 1.54711 | 1.54989 | 1.54211 | ||
| 11648 | 2013.02.19 01:00 | close | 3882 | 1.59 | 1.54702 | 1.54996 | 1.54018 | 25.44 | 47850.26 |
| 11649 | 2013.02.19 01:30 | sell | 3884 | 1.60 | 1.54760 | 0.00000 | 0.00000 | ||
| 11650 | 2013.02.19 01:30 | modify | 3884 | 1.60 | 1.54760 | 1.55031 | 1.54260 | ||
| 11651 | 2013.02.19 02:10 | close | 3883 | 1.59 | 1.54694 | 1.54989 | 1.54211 | 27.03 | 47877.29 |
| 11652 | 2013.02.19 03:10 | close | 3884 | 1.60 | 1.54675 | 1.55031 | 1.54260 | 136.00 | 48013.29 |
| 11653 | 2013.02.19 06:45 | sell | 3885 | 1.60 | 1.54727 | 0.00000 | 0.00000 | ||
| 11654 | 2013.02.19 06:45 | modify | 3885 | 1.60 | 1.54727 | 1.54985 | 1.54227 | ||
| 11655 | 2013.02.19 08:20 | sell | 3886 | 1.60 | 1.54790 | 0.00000 | 0.00000 | ||
| 11656 | 2013.02.19 08:20 | modify | 3886 | 1.60 | 1.54790 | 1.55045 | 1.54290 | ||
| 11657 | 2013.02.19 10:35 | s/l | 3885 | 1.60 | 1.54985 | 1.54985 | 1.54227 | -412.80 | 47600.49 |
| 11658 | 2013.02.19 10:40 | s/l | 3886 | 1.60 | 1.55045 | 1.55045 | 1.54290 | -408.00 | 47192.49 |
| 11659 | 2013.02.20 01:40 | sell | 3887 | 1.57 | 1.54312 | 0.00000 | 0.00000 | ||
| 11660 | 2013.02.20 01:40 | modify | 3887 | 1.57 | 1.54312 | 1.54596 | 1.53612 | ||
| 11661 | 2013.02.20 01:50 | close | 3887 | 1.57 | 1.54261 | 1.54596 | 1.53612 | 80.07 | 47272.56 |
| 11662 | 2013.02.20 03:10 | sell | 3888 | 1.58 | 1.54372 | 0.00000 | 0.00000 | ||
| 11663 | 2013.02.20 03:10 | modify | 3888 | 1.58 | 1.54372 | 1.54654 | 1.53672 | ||
| 11664 | 2013.02.20 03:25 | close | 3888 | 1.58 | 1.54349 | 1.54654 | 1.53672 | 36.34 | 47308.90 |
| 11665 | 2013.02.20 04:15 | sell | 3889 | 1.58 | 1.54399 | 0.00000 | 0.00000 | ||
| 11666 | 2013.02.20 04:15 | modify | 3889 | 1.58 | 1.54399 | 1.54677 | 1.53699 | ||
| 11667 | 2013.02.20 04:15 | sell | 3890 | 1.58 | 1.54399 | 0.00000 | 0.00000 | ||
| 11668 | 2013.02.20 04:15 | modify | 3890 | 1.58 | 1.54399 | 1.54677 | 1.53899 | ||
| 11669 | 2013.02.20 04:15 | sell | 3891 | 1.58 | 1.54399 | 0.00000 | 0.00000 | ||
| 11670 | 2013.02.20 04:15 | modify | 3891 | 1.58 | 1.54399 | 1.54677 | 1.53899 | ||
| 11671 | 2013.02.20 07:30 | close | 3889 | 1.58 | 1.54351 | 1.54677 | 1.53699 | 75.84 | 47384.74 |
| 11672 | 2013.02.20 07:30 | close | 3890 | 1.58 | 1.54351 | 1.54677 | 1.53899 | 75.84 | 47460.58 |
| 11673 | 2013.02.20 07:30 | close | 3891 | 1.58 | 1.54351 | 1.54677 | 1.53899 | 75.84 | 47536.42 |
| 11674 | 2013.02.25 07:45 | sell | 3892 | 1.58 | 1.51341 | 0.00000 | 0.00000 | ||
| 11675 | 2013.02.25 07:45 | modify | 3892 | 1.58 | 1.51341 | 1.51627 | 1.50841 | ||
| 11676 | 2013.02.25 08:00 | close | 3892 | 1.58 | 1.51282 | 1.51627 | 1.50841 | 93.22 | 47629.64 |
| 11677 | 2013.02.25 08:05 | sell | 3893 | 1.59 | 1.51358 | 0.00000 | 0.00000 | ||
| 11678 | 2013.02.25 08:05 | modify | 3893 | 1.59 | 1.51358 | 1.51644 | 1.50658 | ||
| 11679 | 2013.02.25 08:10 | sell | 3894 | 1.59 | 1.51376 | 0.00000 | 0.00000 | ||
| 11680 | 2013.02.25 08:10 | modify | 3894 | 1.59 | 1.51376 | 1.51662 | 1.50676 | ||
| 11681 | 2013.02.25 08:15 | sell | 3895 | 1.59 | 1.51367 | 0.00000 | 0.00000 | ||
| 11682 | 2013.02.25 08:15 | modify | 3895 | 1.59 | 1.51367 | 1.51653 | 1.50867 | ||
| 11683 | 2013.02.25 08:30 | close | 3893 | 1.59 | 1.51309 | 1.51644 | 1.50658 | 77.91 | 47707.55 |
| 11684 | 2013.02.25 08:45 | sell | 3896 | 1.59 | 1.51359 | 0.00000 | 0.00000 | ||
| 11685 | 2013.02.25 08:45 | modify | 3896 | 1.59 | 1.51359 | 1.51644 | 1.50659 | ||
| 11686 | 2013.02.25 09:05 | sell | 3897 | 1.59 | 1.51427 | 0.00000 | 0.00000 | ||
| 11687 | 2013.02.25 09:05 | modify | 3897 | 1.59 | 1.51427 | 1.51712 | 1.50727 | ||
| 11688 | 2013.02.25 09:05 | sell | 3898 | 1.59 | 1.51427 | 0.00000 | 0.00000 | ||
| 11689 | 2013.02.25 09:05 | modify | 3898 | 1.59 | 1.51427 | 1.51712 | 1.50927 | ||
| 11690 | 2013.02.25 09:10 | close | 3896 | 1.59 | 1.51361 | 1.51644 | 1.50659 | -3.18 | 47704.37 |
| 11691 | 2013.02.25 09:20 | close | 3897 | 1.59 | 1.51365 | 1.51712 | 1.50727 | 98.58 | 47802.95 |
| 11692 | 2013.02.25 09:45 | sell | 3899 | 1.59 | 1.51462 | 0.00000 | 0.00000 | ||
| 11693 | 2013.02.25 09:45 | modify | 3899 | 1.59 | 1.51462 | 1.51749 | 1.50762 | ||
| 11694 | 2013.02.25 09:55 | close | 3899 | 1.59 | 1.51387 | 1.51749 | 1.50762 | 119.25 | 47922.20 |
| 11695 | 2013.02.25 11:30 | close | 3894 | 1.59 | 1.51335 | 1.51662 | 1.50676 | 65.19 | 47987.39 |
| 11696 | 2013.02.25 11:30 | close | 3895 | 1.59 | 1.51335 | 1.51653 | 1.50867 | 50.88 | 48038.27 |
| 11697 | 2013.02.25 11:45 | close | 3898 | 1.59 | 1.51407 | 1.51712 | 1.50927 | 31.80 | 48070.07 |
| 11698 | 2013.02.25 19:30 | sell | 3900 | 1.60 | 1.51299 | 0.00000 | 0.00000 | ||
| 11699 | 2013.02.25 19:30 | modify | 3900 | 1.60 | 1.51299 | 1.51614 | 1.50599 | ||
| 11700 | 2013.02.25 19:40 | sell | 3901 | 1.60 | 1.51383 | 0.00000 | 0.00000 | ||
| 11701 | 2013.02.25 19:40 | modify | 3901 | 1.60 | 1.51383 | 1.51699 | 1.50883 | ||
| 11702 | 2013.02.25 21:20 | s/l | 3900 | 1.60 | 1.51614 | 1.51614 | 1.50599 | -504.00 | 47566.07 |
| 11703 | 2013.02.25 21:20 | s/l | 3901 | 1.60 | 1.51699 | 1.51699 | 1.50883 | -505.60 | 47060.47 |
| 11704 | 2013.02.26 05:00 | sell | 3902 | 1.57 | 1.51809 | 0.00000 | 0.00000 | ||
| 11705 | 2013.02.26 05:00 | modify | 3902 | 1.57 | 1.51809 | 1.52125 | 1.51309 | ||
| 11706 | 2013.02.26 05:55 | s/l | 3902 | 1.57 | 1.52125 | 1.52125 | 1.51309 | -496.12 | 46564.35 |
| 11707 | 2013.03.04 00:00 | sell | 3903 | 1.55 | 1.50418 | 0.00000 | 0.00000 | ||
| 11708 | 2013.03.04 00:00 | modify | 3903 | 1.55 | 1.50418 | 1.50741 | 1.49718 | ||
| 11709 | 2013.03.04 00:00 | sell | 3904 | 1.55 | 1.50418 | 0.00000 | 0.00000 | ||
| 11710 | 2013.03.04 00:00 | modify | 3904 | 1.55 | 1.50418 | 1.50741 | 1.49918 | ||
| 11711 | 2013.03.04 00:05 | close | 3903 | 1.55 | 1.50331 | 1.50741 | 1.49718 | 134.85 | 46699.20 |
| 11712 | 2013.03.04 02:40 | close | 3904 | 1.55 | 1.50316 | 1.50741 | 1.49918 | 158.10 | 46857.30 |
| 11713 | 2013.03.04 05:45 | sell | 3905 | 1.56 | 1.50430 | 0.00000 | 0.00000 | ||
| 11714 | 2013.03.04 05:45 | modify | 3905 | 1.56 | 1.50430 | 1.50716 | 1.49730 | ||
| 11715 | 2013.03.04 05:45 | sell | 3906 | 1.56 | 1.50430 | 0.00000 | 0.00000 | ||
| 11716 | 2013.03.04 05:45 | modify | 3906 | 1.56 | 1.50430 | 1.50716 | 1.49930 | ||
| 11717 | 2013.03.04 05:45 | sell | 3907 | 1.56 | 1.50430 | 0.00000 | 0.00000 | ||
| 11718 | 2013.03.04 05:45 | modify | 3907 | 1.56 | 1.50430 | 1.50716 | 1.49930 | ||
| 11719 | 2013.03.04 05:50 | sell | 3908 | 1.56 | 1.50392 | 0.00000 | 0.00000 | ||
| 11720 | 2013.03.04 05:50 | modify | 3908 | 1.56 | 1.50392 | 1.50677 | 1.49692 | ||
| 11721 | 2013.03.04 06:10 | close | 3908 | 1.56 | 1.50371 | 1.50677 | 1.49692 | 32.76 | 46890.06 |
| 11722 | 2013.03.04 06:25 | close | 3905 | 1.56 | 1.50305 | 1.50716 | 1.49730 | 195.00 | 47085.06 |
| 11723 | 2013.03.04 06:25 | close | 3906 | 1.56 | 1.50305 | 1.50716 | 1.49930 | 195.00 | 47280.06 |
| 11724 | 2013.03.04 06:25 | close | 3907 | 1.56 | 1.50305 | 1.50716 | 1.49930 | 195.00 | 47475.06 |
| 11725 | 2013.03.07 06:05 | sell | 3909 | 1.58 | 1.50050 | 0.00000 | 0.00000 | ||
| 11726 | 2013.03.07 06:05 | modify | 3909 | 1.58 | 1.50050 | 1.50333 | 1.49350 | ||
| 11727 | 2013.03.07 06:05 | sell | 3910 | 1.58 | 1.50050 | 0.00000 | 0.00000 | ||
| 11728 | 2013.03.07 06:05 | modify | 3910 | 1.58 | 1.50050 | 1.50333 | 1.49350 | ||
| 11729 | 2013.03.07 06:05 | sell | 3911 | 1.58 | 1.50050 | 0.00000 | 0.00000 | ||
| 11730 | 2013.03.07 06:05 | modify | 3911 | 1.58 | 1.50050 | 1.50333 | 1.49550 | ||
| 11731 | 2013.03.07 06:10 | sell | 3912 | 1.58 | 1.50061 | 0.00000 | 0.00000 | ||
| 11732 | 2013.03.07 06:10 | modify | 3912 | 1.58 | 1.50061 | 1.50344 | 1.49561 | ||
| 11733 | 2013.03.07 06:20 | close | 3912 | 1.58 | 1.50050 | 1.50344 | 1.49561 | 17.38 | 47492.44 |
| 11734 | 2013.03.07 06:30 | close | 3909 | 1.58 | 1.50011 | 1.50333 | 1.49350 | 61.62 | 47554.06 |
| 11735 | 2013.03.07 07:30 | close | 3910 | 1.58 | 1.49973 | 1.50333 | 1.49350 | 121.66 | 47675.72 |
| 11736 | 2013.03.07 07:30 | close | 3911 | 1.58 | 1.49973 | 1.50333 | 1.49550 | 121.66 | 47797.38 |
| 11737 | 2013.03.07 07:50 | sell | 3913 | 1.59 | 1.50063 | 0.00000 | 0.00000 | ||
| 11738 | 2013.03.07 07:50 | modify | 3913 | 1.59 | 1.50063 | 1.50338 | 1.49563 | ||
| 11739 | 2013.03.07 08:30 | sell | 3914 | 1.59 | 1.50098 | 0.00000 | 0.00000 | ||
| 11740 | 2013.03.07 08:30 | modify | 3914 | 1.59 | 1.50098 | 1.50371 | 1.49398 | ||
| 11741 | 2013.03.07 08:40 | close | 3914 | 1.59 | 1.50067 | 1.50371 | 1.49398 | 49.29 | 47846.67 |
| 11742 | 2013.03.07 08:55 | close | 3913 | 1.59 | 1.49979 | 1.50338 | 1.49563 | 133.56 | 47980.23 |
| 11743 | 2013.03.08 01:30 | sell | 3915 | 1.60 | 1.50202 | 0.00000 | 0.00000 | ||
| 11744 | 2013.03.08 01:30 | modify | 3915 | 1.60 | 1.50202 | 1.50512 | 1.49502 | ||
| 11745 | 2013.03.08 02:05 | close | 3915 | 1.60 | 1.50203 | 1.50512 | 1.49502 | -1.60 | 47978.63 |
| 11746 | 2013.03.11 03:55 | sell | 3916 | 1.60 | 1.49256 | 0.00000 | 0.00000 | ||
| 11747 | 2013.03.11 03:55 | modify | 3916 | 1.60 | 1.49256 | 1.49563 | 1.48556 | ||
| 11748 | 2013.03.11 03:55 | sell | 3917 | 1.60 | 1.49256 | 0.00000 | 0.00000 | ||
| 11749 | 2013.03.11 03:55 | modify | 3917 | 1.60 | 1.49256 | 1.49563 | 1.48556 | ||
| 11750 | 2013.03.11 03:55 | sell | 3918 | 1.60 | 1.49256 | 0.00000 | 0.00000 | ||
| 11751 | 2013.03.11 03:55 | modify | 3918 | 1.60 | 1.49256 | 1.49563 | 1.48756 | ||
| 11752 | 2013.03.11 03:55 | sell | 3919 | 1.60 | 1.49256 | 0.00000 | 0.00000 | ||
| 11753 | 2013.03.11 03:55 | modify | 3919 | 1.60 | 1.49256 | 1.49563 | 1.48756 | ||
| 11754 | 2013.03.11 04:15 | close | 3916 | 1.60 | 1.49202 | 1.49563 | 1.48556 | 86.40 | 48065.03 |
| 11755 | 2013.03.11 04:15 | close | 3919 | 1.60 | 1.49202 | 1.49563 | 1.48756 | 86.40 | 48151.43 |
| 11756 | 2013.03.11 06:10 | close | 3917 | 1.60 | 1.49164 | 1.49563 | 1.48556 | 147.20 | 48298.63 |
| 11757 | 2013.03.11 06:10 | close | 3918 | 1.60 | 1.49164 | 1.49563 | 1.48756 | 147.20 | 48445.83 |
| 11758 | 2013.03.11 08:05 | sell | 3920 | 1.61 | 1.49260 | 0.00000 | 0.00000 | ||
| 11759 | 2013.03.11 08:05 | modify | 3920 | 1.61 | 1.49260 | 1.49528 | 1.48560 | ||
| 11760 | 2013.03.11 08:05 | sell | 3921 | 1.61 | 1.49260 | 0.00000 | 0.00000 | ||
| 11761 | 2013.03.11 08:05 | modify | 3921 | 1.61 | 1.49260 | 1.49528 | 1.48560 | ||
| 11762 | 2013.03.11 08:05 | sell | 3922 | 1.61 | 1.49260 | 0.00000 | 0.00000 | ||
| 11763 | 2013.03.11 08:05 | modify | 3922 | 1.61 | 1.49260 | 1.49528 | 1.48760 | ||
| 11764 | 2013.03.11 08:25 | sell | 3923 | 1.61 | 1.49336 | 0.00000 | 0.00000 | ||
| 11765 | 2013.03.11 08:25 | modify | 3923 | 1.61 | 1.49336 | 1.49603 | 1.48836 | ||
| 11766 | 2013.03.11 09:15 | sell | 3924 | 1.61 | 1.49383 | 0.00000 | 0.00000 | ||
| 11767 | 2013.03.11 09:15 | modify | 3924 | 1.61 | 1.49383 | 1.49647 | 1.48883 | ||
| 11768 | 2013.03.11 10:40 | close | 3923 | 1.61 | 1.49286 | 1.49603 | 1.48836 | 80.50 | 48526.33 |
| 11769 | 2013.03.11 10:45 | close | 3920 | 1.61 | 1.49265 | 1.49528 | 1.48560 | -8.05 | 48518.28 |
| 11770 | 2013.03.11 10:45 | close | 3921 | 1.61 | 1.49265 | 1.49528 | 1.48560 | -8.05 | 48510.23 |
| 11771 | 2013.03.11 10:45 | close | 3922 | 1.61 | 1.49265 | 1.49528 | 1.48760 | -8.05 | 48502.18 |
| 11772 | 2013.03.11 10:50 | close | 3924 | 1.61 | 1.49246 | 1.49647 | 1.48883 | 220.57 | 48722.75 |
| 11773 | 2013.03.11 16:35 | sell | 3925 | 1.62 | 1.48971 | 0.00000 | 0.00000 | ||
| 11774 | 2013.03.11 16:35 | modify | 3925 | 1.62 | 1.48971 | 1.49251 | 1.48271 | ||
| 11775 | 2013.03.11 17:15 | sell | 3926 | 1.62 | 1.49122 | 0.00000 | 0.00000 | ||
| 11776 | 2013.03.11 17:15 | modify | 3926 | 1.62 | 1.49122 | 1.49404 | 1.48422 | ||
| 11777 | 2013.03.11 17:15 | sell | 3927 | 1.62 | 1.49122 | 0.00000 | 0.00000 | ||
| 11778 | 2013.03.11 17:15 | modify | 3927 | 1.62 | 1.49122 | 1.49404 | 1.48622 | ||
| 11779 | 2013.03.11 17:15 | sell | 3928 | 1.62 | 1.49122 | 0.00000 | 0.00000 | ||
| 11780 | 2013.03.11 17:15 | modify | 3928 | 1.62 | 1.49122 | 1.49404 | 1.48622 | ||
| 11781 | 2013.03.11 17:20 | sell | 3929 | 1.62 | 1.49054 | 0.00000 | 0.00000 | ||
| 11782 | 2013.03.11 17:20 | modify | 3929 | 1.62 | 1.49054 | 1.49336 | 1.48354 | ||
| 11783 | 2013.03.11 18:00 | close | 3929 | 1.62 | 1.48981 | 1.49336 | 1.48354 | 118.26 | 48841.01 |
| 11784 | 2013.03.11 18:00 | close | 3928 | 1.62 | 1.48981 | 1.49404 | 1.48622 | 228.42 | 49069.43 |
| 11785 | 2013.03.11 19:30 | s/l | 3925 | 1.62 | 1.49251 | 1.49251 | 1.48271 | -453.60 | 48615.83 |
| 11786 | 2013.03.11 20:30 | sell | 3930 | 1.62 | 1.49316 | 0.00000 | 0.00000 | ||
| 11787 | 2013.03.11 20:30 | modify | 3930 | 1.62 | 1.49316 | 1.49608 | 1.48816 | ||
| 11788 | 2013.03.11 23:25 | close | 3926 | 1.62 | 1.49126 | 1.49404 | 1.48422 | -6.48 | 48609.35 |
| 11789 | 2013.03.11 23:25 | close | 3927 | 1.62 | 1.49126 | 1.49404 | 1.48622 | -6.48 | 48602.87 |
| 11790 | 2013.03.12 00:30 | close | 3930 | 1.62 | 1.49131 | 1.49608 | 1.48816 | 295.49 | 48898.36 |
| 11791 | 2013.03.12 09:30 | sell | 3931 | 1.63 | 1.48993 | 0.00000 | 0.00000 | ||
| 11792 | 2013.03.12 09:30 | modify | 3931 | 1.63 | 1.48993 | 1.49255 | 1.48493 | ||
| 11793 | 2013.03.12 09:35 | close | 3931 | 1.63 | 1.48957 | 1.49255 | 1.48493 | 58.68 | 48957.04 |
| 11794 | 2013.03.12 09:45 | sell | 3932 | 1.63 | 1.49005 | 0.00000 | 0.00000 | ||
| 11795 | 2013.03.12 09:45 | modify | 3932 | 1.63 | 1.49005 | 1.49268 | 1.48305 | ||
| 11796 | 2013.03.12 09:45 | sell | 3933 | 1.63 | 1.49005 | 0.00000 | 0.00000 | ||
| 11797 | 2013.03.12 09:45 | modify | 3933 | 1.63 | 1.49005 | 1.49268 | 1.48505 | ||
| 11798 | 2013.03.12 09:50 | sell | 3934 | 1.63 | 1.49034 | 0.00000 | 0.00000 | ||
| 11799 | 2013.03.12 09:50 | modify | 3934 | 1.63 | 1.49034 | 1.49297 | 1.48334 | ||
| 11800 | 2013.03.12 10:00 | close | 3932 | 1.63 | 1.48963 | 1.49268 | 1.48305 | 68.46 | 49025.50 |
| 11801 | 2013.03.12 10:05 | close | 3934 | 1.63 | 1.48925 | 1.49297 | 1.48334 | 177.67 | 49203.17 |
| 11802 | 2013.03.12 10:05 | close | 3933 | 1.63 | 1.48925 | 1.49268 | 1.48505 | 130.40 | 49333.57 |
| 11803 | 2013.03.15 07:25 | buy | 3935 | 1.64 | 1.50764 | 0.00000 | 0.00000 | ||
| 11804 | 2013.03.15 07:25 | modify | 3935 | 1.64 | 1.50764 | 1.50485 | 1.51464 | ||
| 11805 | 2013.03.15 07:30 | buy | 3936 | 1.64 | 1.50711 | 0.00000 | 0.00000 | ||
| 11806 | 2013.03.15 07:30 | modify | 3936 | 1.64 | 1.50711 | 1.50432 | 1.51211 | ||
| 11807 | 2013.03.15 08:10 | close | 3936 | 1.64 | 1.50856 | 1.50432 | 1.51211 | 237.80 | 49571.37 |
| 11808 | 2013.03.15 08:20 | close | 3935 | 1.64 | 1.50866 | 1.50485 | 1.51464 | 167.28 | 49738.65 |
| 11809 | 2013.03.15 17:00 | buy | 3937 | 1.66 | 1.51261 | 0.00000 | 0.00000 | ||
| 11810 | 2013.03.15 17:00 | modify | 3937 | 1.66 | 1.51261 | 1.50962 | 1.51961 | ||
| 11811 | 2013.03.15 17:00 | buy | 3938 | 1.66 | 1.51261 | 0.00000 | 0.00000 | ||
| 11812 | 2013.03.15 17:00 | modify | 3938 | 1.66 | 1.51261 | 1.50962 | 1.51761 | ||
| 11813 | 2013.03.15 20:15 | s/l | 3937 | 1.66 | 1.50962 | 1.50962 | 1.51961 | -496.34 | 49242.31 |
| 11814 | 2013.03.15 20:15 | s/l | 3938 | 1.66 | 1.50962 | 1.50962 | 1.51761 | -496.34 | 48745.97 |
| 11815 | 2013.03.18 14:15 | buy | 3939 | 1.62 | 1.51011 | 0.00000 | 0.00000 | ||
| 11816 | 2013.03.18 14:15 | modify | 3939 | 1.62 | 1.51011 | 1.50707 | 1.51511 | ||
| 11817 | 2013.03.18 14:30 | close | 3939 | 1.62 | 1.51110 | 1.50707 | 1.51511 | 160.38 | 48906.35 |
| 11818 | 2013.03.18 20:00 | buy | 3940 | 1.63 | 1.50913 | 0.00000 | 0.00000 | ||
| 11819 | 2013.03.18 20:00 | modify | 3940 | 1.63 | 1.50913 | 1.50604 | 1.51413 | ||
| 11820 | 2013.03.18 22:25 | close | 3940 | 1.63 | 1.51092 | 1.50604 | 1.51413 | 291.77 | 49198.12 |
| 11821 | 2013.03.19 08:00 | buy | 3941 | 1.64 | 1.50969 | 0.00000 | 0.00000 | ||
| 11822 | 2013.03.19 08:00 | modify | 3941 | 1.64 | 1.50969 | 1.50699 | 1.51469 | ||
| 11823 | 2013.03.19 08:25 | close | 3941 | 1.64 | 1.51021 | 1.50699 | 1.51469 | 85.28 | 49283.40 |
| 11824 | 2013.03.21 03:35 | sell | 3942 | 1.64 | 1.51075 | 0.00000 | 0.00000 | ||
| 11825 | 2013.03.21 03:35 | modify | 3942 | 1.64 | 1.51075 | 1.51383 | 1.50575 | ||
| 11826 | 2013.03.21 10:25 | s/l | 3942 | 1.64 | 1.51383 | 1.51383 | 1.50575 | -505.12 | 48778.28 |
| 11827 | 2013.03.25 09:30 | buy | 3943 | 1.63 | 1.52411 | 0.00000 | 0.00000 | ||
| 11828 | 2013.03.25 09:30 | modify | 3943 | 1.63 | 1.52411 | 1.52134 | 1.52911 | ||
| 11829 | 2013.03.25 10:15 | s/l | 3943 | 1.63 | 1.52134 | 1.52134 | 1.52911 | -451.51 | 48326.77 |
| 11830 | 2013.03.26 05:45 | sell | 3944 | 1.61 | 1.51836 | 0.00000 | 0.00000 | ||
| 11831 | 2013.03.26 05:45 | modify | 3944 | 1.61 | 1.51836 | 1.52116 | 1.51336 | ||
| 11832 | 2013.03.26 06:40 | close | 3944 | 1.61 | 1.51774 | 1.52116 | 1.51336 | 99.82 | 48426.59 |
| 11833 | 2013.03.27 17:20 | sell | 3945 | 1.61 | 1.51208 | 0.00000 | 0.00000 | ||
| 11834 | 2013.03.27 17:20 | modify | 3945 | 1.61 | 1.51208 | 1.51498 | 1.50508 | ||
| 11835 | 2013.03.27 17:20 | sell | 3946 | 1.61 | 1.51208 | 0.00000 | 0.00000 | ||
| 11836 | 2013.03.27 17:20 | modify | 3946 | 1.61 | 1.51208 | 1.51498 | 1.50708 | ||
| 11837 | 2013.03.27 17:55 | close | 3945 | 1.61 | 1.51138 | 1.51498 | 1.50508 | 112.70 | 48539.29 |
| 11838 | 2013.03.27 19:25 | sell | 3947 | 1.62 | 1.51228 | 0.00000 | 0.00000 | ||
| 11839 | 2013.03.27 19:25 | modify | 3947 | 1.62 | 1.51228 | 1.51524 | 1.50528 | ||
| 11840 | 2013.03.27 20:40 | sell | 3948 | 1.62 | 1.51260 | 0.00000 | 0.00000 | ||
| 11841 | 2013.03.27 20:40 | modify | 3948 | 1.62 | 1.51260 | 1.51557 | 1.50560 | ||
| 11842 | 2013.03.27 22:25 | close | 3948 | 1.62 | 1.51261 | 1.51557 | 1.50560 | -1.62 | 48537.67 |
| 11843 | 2013.03.28 01:05 | sell | 3949 | 1.62 | 1.51310 | 0.00000 | 0.00000 | ||
| 11844 | 2013.03.28 01:05 | modify | 3949 | 1.62 | 1.51310 | 1.51594 | 1.50810 | ||
| 11845 | 2013.03.28 01:30 | close | 3949 | 1.62 | 1.51290 | 1.51594 | 1.50810 | 32.40 | 48570.07 |
| 11846 | 2013.03.28 03:10 | s/l | 3946 | 1.61 | 1.51498 | 1.51498 | 1.50708 | -479.46 | 48090.61 |
| 11847 | 2013.03.28 08:55 | s/l | 3947 | 1.62 | 1.51524 | 1.51524 | 1.50528 | -492.16 | 47598.45 |
| 11848 | 2013.03.29 08:00 | buy | 3950 | 1.59 | 1.51911 | 0.00000 | 0.00000 | ||
| 11849 | 2013.03.29 08:00 | modify | 3950 | 1.59 | 1.51911 | 1.51639 | 1.52411 | ||
| 11850 | 2013.03.29 13:00 | close | 3950 | 1.59 | 1.51976 | 1.51639 | 1.52411 | 103.35 | 47701.80 |
| 11851 | 2013.04.01 03:30 | buy | 3951 | 1.59 | 1.51893 | 0.00000 | 0.00000 | ||
| 11852 | 2013.04.01 03:30 | modify | 3951 | 1.59 | 1.51893 | 1.51625 | 1.52393 | ||
| 11853 | 2013.04.01 08:20 | close | 3951 | 1.59 | 1.51912 | 1.51625 | 1.52393 | 30.21 | 47732.01 |
| 11854 | 2013.04.01 14:30 | buy | 3952 | 1.59 | 1.51923 | 0.00000 | 0.00000 | ||
| 11855 | 2013.04.01 14:30 | modify | 3952 | 1.59 | 1.51923 | 1.51658 | 1.52423 | ||
| 11856 | 2013.04.01 15:25 | close | 3952 | 1.59 | 1.51970 | 1.51658 | 1.52423 | 74.73 | 47806.74 |
| 11857 | 2013.04.02 01:25 | buy | 3953 | 1.59 | 1.52254 | 0.00000 | 0.00000 | ||
| 11858 | 2013.04.02 01:25 | modify | 3953 | 1.59 | 1.52254 | 1.51988 | 1.52954 | ||
| 11859 | 2013.04.02 01:30 | buy | 3954 | 1.59 | 1.52245 | 0.00000 | 0.00000 | ||
| 11860 | 2013.04.02 01:30 | modify | 3954 | 1.59 | 1.52245 | 1.51979 | 1.52745 | ||
| 11861 | 2013.04.02 03:10 | close | 3953 | 1.59 | 1.52302 | 1.51988 | 1.52954 | 76.32 | 47883.06 |
| 11862 | 2013.04.02 03:10 | close | 3954 | 1.59 | 1.52302 | 1.51979 | 1.52745 | 90.63 | 47973.69 |
| 11863 | 2013.04.02 08:30 | buy | 3955 | 1.60 | 1.52345 | 0.00000 | 0.00000 | ||
| 11864 | 2013.04.02 08:30 | modify | 3955 | 1.60 | 1.52345 | 1.52090 | 1.52845 | ||
| 11865 | 2013.04.02 08:40 | close | 3955 | 1.60 | 1.52364 | 1.52090 | 1.52845 | 30.40 | 48004.09 |
| 11866 | 2013.04.02 09:00 | buy | 3956 | 1.60 | 1.52301 | 0.00000 | 0.00000 | ||
| 11867 | 2013.04.02 09:00 | modify | 3956 | 1.60 | 1.52301 | 1.52045 | 1.52801 | ||
| 11868 | 2013.04.02 09:35 | buy | 3957 | 1.60 | 1.52222 | 0.00000 | 0.00000 | ||
| 11869 | 2013.04.02 09:35 | modify | 3957 | 1.60 | 1.52222 | 1.51966 | 1.52722 | ||
| 11870 | 2013.04.02 10:10 | close | 3956 | 1.60 | 1.52352 | 1.52045 | 1.52801 | 81.60 | 48085.69 |
| 11871 | 2013.04.02 11:00 | close | 3957 | 1.60 | 1.52361 | 1.51966 | 1.52722 | 222.40 | 48308.09 |
| 11872 | 2013.04.03 03:00 | sell | 3958 | 1.61 | 1.51076 | 0.00000 | 0.00000 | ||
| 11873 | 2013.04.03 03:00 | modify | 3958 | 1.61 | 1.51076 | 1.51354 | 1.50576 | ||
| 11874 | 2013.04.03 03:40 | close | 3958 | 1.61 | 1.51059 | 1.51354 | 1.50576 | 27.37 | 48335.46 |
| 11875 | 2013.04.03 09:50 | sell | 3959 | 1.61 | 1.50918 | 0.00000 | 0.00000 | ||
| 11876 | 2013.04.03 09:50 | modify | 3959 | 1.61 | 1.50918 | 1.51177 | 1.50218 | ||
| 11877 | 2013.04.03 09:50 | sell | 3960 | 1.61 | 1.50918 | 0.00000 | 0.00000 | ||
| 11878 | 2013.04.03 09:50 | modify | 3960 | 1.61 | 1.50918 | 1.51177 | 1.50418 | ||
| 11879 | 2013.04.03 09:50 | sell | 3961 | 1.61 | 1.50918 | 0.00000 | 0.00000 | ||
| 11880 | 2013.04.03 09:50 | modify | 3961 | 1.61 | 1.50918 | 1.51177 | 1.50418 | ||
| 11881 | 2013.04.03 09:55 | sell | 3962 | 1.61 | 1.50936 | 0.00000 | 0.00000 | ||
| 11882 | 2013.04.03 09:55 | modify | 3962 | 1.61 | 1.50936 | 1.51195 | 1.50236 | ||
| 11883 | 2013.04.03 11:30 | s/l | 3959 | 1.61 | 1.51177 | 1.51177 | 1.50218 | -416.99 | 47918.47 |
| 11884 | 2013.04.03 11:30 | s/l | 3960 | 1.61 | 1.51177 | 1.51177 | 1.50418 | -416.99 | 47501.48 |
| 11885 | 2013.04.03 11:30 | s/l | 3961 | 1.61 | 1.51177 | 1.51177 | 1.50418 | -416.99 | 47084.49 |
| 11886 | 2013.04.03 13:25 | s/l | 3962 | 1.61 | 1.51195 | 1.51195 | 1.50236 | -416.99 | 46667.50 |
| 11887 | 2013.04.04 14:20 | sell | 3963 | 1.56 | 1.50842 | 0.00000 | 0.00000 | ||
| 11888 | 2013.04.04 14:20 | modify | 3963 | 1.56 | 1.50842 | 1.51132 | 1.50142 | ||
| 11889 | 2013.04.04 14:35 | close | 3963 | 1.56 | 1.50737 | 1.51132 | 1.50142 | 163.80 | 46831.30 |
| 11890 | 2013.04.04 14:45 | sell | 3964 | 1.56 | 1.50920 | 0.00000 | 0.00000 | ||
| 11891 | 2013.04.04 14:45 | modify | 3964 | 1.56 | 1.50920 | 1.51212 | 1.50220 | ||
| 11892 | 2013.04.04 14:45 | sell | 3965 | 1.56 | 1.50920 | 0.00000 | 0.00000 | ||
| 11893 | 2013.04.04 14:45 | modify | 3965 | 1.56 | 1.50920 | 1.51212 | 1.50220 | ||
| 11894 | 2013.04.04 14:45 | sell | 3966 | 1.56 | 1.50920 | 0.00000 | 0.00000 | ||
| 11895 | 2013.04.04 14:45 | modify | 3966 | 1.56 | 1.50920 | 1.51212 | 1.50420 | ||
| 11896 | 2013.04.04 14:45 | sell | 3967 | 1.56 | 1.50920 | 0.00000 | 0.00000 | ||
| 11897 | 2013.04.04 14:45 | modify | 3967 | 1.56 | 1.50920 | 1.51212 | 1.50420 | ||
| 11898 | 2013.04.04 14:55 | s/l | 3964 | 1.56 | 1.51212 | 1.51212 | 1.50220 | -455.52 | 46375.78 |
| 11899 | 2013.04.04 14:55 | s/l | 3965 | 1.56 | 1.51212 | 1.51212 | 1.50220 | -455.52 | 45920.26 |
| 11900 | 2013.04.04 14:55 | s/l | 3966 | 1.56 | 1.51212 | 1.51212 | 1.50420 | -455.52 | 45464.74 |
| 11901 | 2013.04.04 14:55 | s/l | 3967 | 1.56 | 1.51212 | 1.51212 | 1.50420 | -455.52 | 45009.22 |
| 11902 | 2013.04.05 03:00 | buy | 3968 | 1.50 | 1.52246 | 0.00000 | 0.00000 | ||
| 11903 | 2013.04.05 03:00 | modify | 3968 | 1.50 | 1.52246 | 1.51940 | 1.52946 | ||
| 11904 | 2013.04.05 03:30 | buy | 3969 | 1.50 | 1.52206 | 0.00000 | 0.00000 | ||
| 11905 | 2013.04.05 03:30 | modify | 3969 | 1.50 | 1.52206 | 1.51903 | 1.52906 | ||
| 11906 | 2013.04.05 03:30 | buy | 3970 | 1.50 | 1.52206 | 0.00000 | 0.00000 | ||
| 11907 | 2013.04.05 03:30 | modify | 3970 | 1.50 | 1.52206 | 1.51903 | 1.52706 | ||
| 11908 | 2013.04.05 03:45 | close | 3970 | 1.50 | 1.52284 | 1.51903 | 1.52706 | 117.00 | 45126.22 |
| 11909 | 2013.04.05 03:55 | close | 3968 | 1.50 | 1.52362 | 1.51940 | 1.52946 | 174.00 | 45300.22 |
| 11910 | 2013.04.05 04:00 | close | 3969 | 1.50 | 1.52406 | 1.51903 | 1.52906 | 300.00 | 45600.22 |
| 11911 | 2013.04.05 09:45 | buy | 3971 | 1.52 | 1.52165 | 0.00000 | 0.00000 | ||
| 11912 | 2013.04.05 09:45 | modify | 3971 | 1.52 | 1.52165 | 1.51892 | 1.52865 | ||
| 11913 | 2013.04.05 09:45 | buy | 3972 | 1.52 | 1.52165 | 0.00000 | 0.00000 | ||
| 11914 | 2013.04.05 09:45 | modify | 3972 | 1.52 | 1.52165 | 1.51892 | 1.52665 | ||
| 11915 | 2013.04.05 11:45 | close | 3971 | 1.52 | 1.52271 | 1.51892 | 1.52865 | 161.12 | 45761.34 |
| 11916 | 2013.04.05 11:45 | close | 3972 | 1.52 | 1.52271 | 1.51892 | 1.52665 | 161.12 | 45922.46 |
| 11917 | 2013.04.08 00:00 | buy | 3973 | 1.53 | 1.53068 | 0.00000 | 0.00000 | ||
| 11918 | 2013.04.08 00:00 | modify | 3973 | 1.53 | 1.53068 | 1.52755 | 1.53768 | ||
| 11919 | 2013.04.08 01:15 | close | 3973 | 1.53 | 1.53383 | 1.52755 | 1.53768 | 481.95 | 46404.41 |
| 11920 | 2013.04.08 06:55 | buy | 3974 | 1.55 | 1.53299 | 0.00000 | 0.00000 | ||
| 11921 | 2013.04.08 06:55 | modify | 3974 | 1.55 | 1.53299 | 1.53019 | 1.53999 | ||
| 11922 | 2013.04.08 07:15 | buy | 3975 | 1.55 | 1.53269 | 0.00000 | 0.00000 | ||
| 11923 | 2013.04.08 07:15 | modify | 3975 | 1.55 | 1.53269 | 1.52991 | 1.53969 | ||
| 11924 | 2013.04.08 07:15 | buy | 3976 | 1.55 | 1.53269 | 0.00000 | 0.00000 | ||
| 11925 | 2013.04.08 07:15 | modify | 3976 | 1.55 | 1.53269 | 1.52991 | 1.53769 | ||
| 11926 | 2013.04.08 08:20 | buy | 3977 | 1.55 | 1.53223 | 0.00000 | 0.00000 | ||
| 11927 | 2013.04.08 08:20 | modify | 3977 | 1.55 | 1.53223 | 1.52948 | 1.53923 | ||
| 11928 | 2013.04.08 09:50 | close | 3975 | 1.55 | 1.53300 | 1.52991 | 1.53969 | 48.05 | 46452.46 |
| 11929 | 2013.04.08 09:50 | close | 3977 | 1.55 | 1.53300 | 1.52948 | 1.53923 | 119.35 | 46571.81 |
| 11930 | 2013.04.08 09:55 | close | 3974 | 1.55 | 1.53323 | 1.53019 | 1.53999 | 37.20 | 46609.01 |
| 11931 | 2013.04.08 10:00 | close | 3976 | 1.55 | 1.53366 | 1.52991 | 1.53769 | 150.35 | 46759.36 |
| 11932 | 2013.04.08 17:45 | buy | 3978 | 1.56 | 1.52807 | 0.00000 | 0.00000 | ||
| 11933 | 2013.04.08 17:45 | modify | 3978 | 1.56 | 1.52807 | 1.52512 | 1.53307 | ||
| 11934 | 2013.04.08 18:45 | s/l | 3978 | 1.56 | 1.52512 | 1.52512 | 1.53307 | -460.20 | 46299.16 |
| 11935 | 2013.04.09 01:00 | sell | 3979 | 1.54 | 1.52646 | 0.00000 | 0.00000 | ||
| 11936 | 2013.04.09 01:00 | modify | 3979 | 1.54 | 1.52646 | 1.52937 | 1.52146 | ||
| 11937 | 2013.04.09 04:45 | sell | 3980 | 1.54 | 1.52761 | 0.00000 | 0.00000 | ||
| 11938 | 2013.04.09 04:45 | modify | 3980 | 1.54 | 1.52761 | 1.53041 | 1.52261 | ||
| 11939 | 2013.04.09 06:10 | close | 3980 | 1.54 | 1.52675 | 1.53041 | 1.52261 | 132.44 | 46431.60 |
| 11940 | 2013.04.09 09:15 | close | 3979 | 1.54 | 1.52617 | 1.52937 | 1.52146 | 44.66 | 46476.26 |
| 11941 | 2013.04.09 17:05 | buy | 3981 | 1.55 | 1.52977 | 0.00000 | 0.00000 | ||
| 11942 | 2013.04.09 17:05 | modify | 3981 | 1.55 | 1.52977 | 1.52685 | 1.53677 | ||
| 11943 | 2013.04.09 17:20 | close | 3981 | 1.55 | 1.53078 | 1.52685 | 1.53677 | 156.55 | 46632.81 |
| 11944 | 2013.04.10 01:05 | buy | 3982 | 1.55 | 1.53179 | 0.00000 | 0.00000 | ||
| 11945 | 2013.04.10 01:05 | modify | 3982 | 1.55 | 1.53179 | 1.52881 | 1.53879 | ||
| 11946 | 2013.04.10 01:15 | buy | 3983 | 1.55 | 1.53158 | 0.00000 | 0.00000 | ||
| 11947 | 2013.04.10 01:15 | modify | 3983 | 1.55 | 1.53158 | 1.52861 | 1.53658 | ||
| 11948 | 2013.04.10 02:35 | close | 3982 | 1.55 | 1.53209 | 1.52881 | 1.53879 | 46.50 | 46679.31 |
| 11949 | 2013.04.10 03:15 | buy | 3984 | 1.56 | 1.53149 | 0.00000 | 0.00000 | ||
| 11950 | 2013.04.10 03:15 | modify | 3984 | 1.56 | 1.53149 | 1.52860 | 1.53849 | ||
| 11951 | 2013.04.10 04:10 | close | 3984 | 1.56 | 1.53213 | 1.52860 | 1.53849 | 99.84 | 46779.15 |
| 11952 | 2013.04.10 04:20 | close | 3983 | 1.55 | 1.53247 | 1.52861 | 1.53658 | 137.95 | 46917.10 |
| 11953 | 2013.04.10 08:30 | buy | 3985 | 1.56 | 1.53196 | 0.00000 | 0.00000 | ||
| 11954 | 2013.04.10 08:30 | modify | 3985 | 1.56 | 1.53196 | 1.52931 | 1.53896 | ||
| 11955 | 2013.04.10 08:30 | buy | 3986 | 1.56 | 1.53196 | 0.00000 | 0.00000 | ||
| 11956 | 2013.04.10 08:30 | modify | 3986 | 1.56 | 1.53196 | 1.52931 | 1.53696 | ||
| 11957 | 2013.04.10 09:00 | close | 3986 | 1.56 | 1.53254 | 1.52931 | 1.53696 | 90.48 | 47007.58 |
| 11958 | 2013.04.10 10:00 | close | 3985 | 1.56 | 1.53319 | 1.52931 | 1.53896 | 191.88 | 47199.46 |
| 11959 | 2013.04.11 16:35 | buy | 3987 | 1.57 | 1.53718 | 0.00000 | 0.00000 | ||
| 11960 | 2013.04.11 16:35 | modify | 3987 | 1.57 | 1.53718 | 1.53427 | 1.54418 | ||
| 11961 | 2013.04.11 16:35 | buy | 3988 | 1.57 | 1.53718 | 0.00000 | 0.00000 | ||
| 11962 | 2013.04.11 16:35 | modify | 3988 | 1.57 | 1.53718 | 1.53427 | 1.54418 | ||
| 11963 | 2013.04.11 17:05 | close | 3987 | 1.57 | 1.53825 | 1.53427 | 1.54418 | 167.99 | 47367.45 |
| 11964 | 2013.04.11 17:20 | close | 3988 | 1.57 | 1.53894 | 1.53427 | 1.54418 | 276.32 | 47643.77 |
| 11965 | 2013.04.11 21:45 | buy | 3989 | 1.59 | 1.53918 | 0.00000 | 0.00000 | ||
| 11966 | 2013.04.11 21:45 | modify | 3989 | 1.59 | 1.53918 | 1.53616 | 1.54418 | ||
| 11967 | 2013.04.11 22:00 | buy | 3990 | 1.59 | 1.53905 | 0.00000 | 0.00000 | ||
| 11968 | 2013.04.11 22:00 | modify | 3990 | 1.59 | 1.53905 | 1.53602 | 1.54605 | ||
| 11969 | 2013.04.11 22:10 | buy | 3991 | 1.59 | 1.53896 | 0.00000 | 0.00000 | ||
| 11970 | 2013.04.11 22:10 | modify | 3991 | 1.59 | 1.53896 | 1.53594 | 1.54596 | ||
| 11971 | 2013.04.11 22:10 | buy | 3992 | 1.59 | 1.53896 | 0.00000 | 0.00000 | ||
| 11972 | 2013.04.11 22:10 | modify | 3992 | 1.59 | 1.53896 | 1.53594 | 1.54396 | ||
| 11973 | 2013.04.11 23:05 | buy | 3993 | 1.59 | 1.53853 | 0.00000 | 0.00000 | ||
| 11974 | 2013.04.11 23:05 | modify | 3993 | 1.59 | 1.53853 | 1.53552 | 1.54553 | ||
| 11975 | 2013.04.11 23:05 | buy | 3994 | 1.59 | 1.53853 | 0.00000 | 0.00000 | ||
| 11976 | 2013.04.11 23:05 | modify | 3994 | 1.59 | 1.53853 | 1.53552 | 1.54353 | ||
| 11977 | 2013.04.12 02:05 | close | 3993 | 1.59 | 1.53882 | 1.53552 | 1.54553 | 46.27 | 47690.04 |
| 11978 | 2013.04.12 02:05 | close | 3994 | 1.59 | 1.53882 | 1.53552 | 1.54353 | 46.27 | 47736.31 |
| 11979 | 2013.04.12 02:45 | close | 3991 | 1.59 | 1.53927 | 1.53594 | 1.54596 | 49.45 | 47785.76 |
| 11980 | 2013.04.12 02:45 | close | 3990 | 1.59 | 1.53927 | 1.53602 | 1.54605 | 35.14 | 47820.90 |
| 11981 | 2013.04.12 02:45 | close | 3992 | 1.59 | 1.53927 | 1.53594 | 1.54396 | 49.45 | 47870.35 |
| 11982 | 2013.04.12 03:00 | close | 3989 | 1.59 | 1.53933 | 1.53616 | 1.54418 | 24.01 | 47894.36 |
| 11983 | 2013.04.12 09:10 | buy | 3995 | 1.60 | 1.53910 | 0.00000 | 0.00000 | ||
| 11984 | 2013.04.12 09:10 | modify | 3995 | 1.60 | 1.53910 | 1.53654 | 1.54610 | ||
| 11985 | 2013.04.12 09:35 | buy | 3996 | 1.60 | 1.53850 | 0.00000 | 0.00000 | ||
| 11986 | 2013.04.12 09:35 | modify | 3996 | 1.60 | 1.53850 | 1.53593 | 1.54550 | ||
| 11987 | 2013.04.12 11:15 | s/l | 3995 | 1.60 | 1.53654 | 1.53654 | 1.54610 | -409.60 | 47484.76 |
| 11988 | 2013.04.12 11:40 | s/l | 3996 | 1.60 | 1.53593 | 1.53593 | 1.54550 | -411.20 | 47073.56 |
| 11989 | 2013.04.15 03:25 | sell | 3997 | 1.57 | 1.53573 | 0.00000 | 0.00000 | ||
| 11990 | 2013.04.15 03:25 | modify | 3997 | 1.57 | 1.53573 | 1.53854 | 1.53073 | ||
| 11991 | 2013.04.15 04:00 | s/l | 3997 | 1.57 | 1.53854 | 1.53854 | 1.53073 | -441.17 | 46632.39 |
| 11992 | 2013.04.15 14:00 | sell | 3998 | 1.55 | 1.53387 | 0.00000 | 0.00000 | ||
| 11993 | 2013.04.15 14:00 | modify | 3998 | 1.55 | 1.53387 | 1.53668 | 1.52887 | ||
| 11994 | 2013.04.15 14:15 | close | 3998 | 1.55 | 1.53239 | 1.53668 | 1.52887 | 229.40 | 46861.79 |
| 11995 | 2013.04.16 06:55 | sell | 3999 | 1.56 | 1.52991 | 0.00000 | 0.00000 | ||
| 11996 | 2013.04.16 06:55 | modify | 3999 | 1.56 | 1.52991 | 1.53274 | 1.52291 | ||
| 11997 | 2013.04.16 06:55 | sell | 4000 | 1.56 | 1.52991 | 0.00000 | 0.00000 | ||
| 11998 | 2013.04.16 06:55 | modify | 4000 | 1.56 | 1.52991 | 1.53274 | 1.52491 | ||
| 11999 | 2013.04.16 09:55 | close | 3999 | 1.56 | 1.52961 | 1.53274 | 1.52291 | 46.80 | 46908.59 |
| 12000 | 2013.04.16 09:55 | close | 4000 | 1.56 | 1.52961 | 1.53274 | 1.52491 | 46.80 | 46955.39 |
| 12001 | 2013.04.17 03:00 | buy | 4001 | 1.57 | 1.53593 | 0.00000 | 0.00000 | ||
| 12002 | 2013.04.17 03:00 | modify | 4001 | 1.57 | 1.53593 | 1.53304 | 1.54293 | ||
| 12003 | 2013.04.17 03:00 | buy | 4002 | 1.57 | 1.53593 | 0.00000 | 0.00000 | ||
| 12004 | 2013.04.17 03:00 | modify | 4002 | 1.57 | 1.53593 | 1.53304 | 1.54293 | ||
| 12005 | 2013.04.17 03:00 | buy | 4003 | 1.57 | 1.53593 | 0.00000 | 0.00000 | ||
| 12006 | 2013.04.17 03:00 | modify | 4003 | 1.57 | 1.53593 | 1.53304 | 1.54093 | ||
| 12007 | 2013.04.17 03:00 | buy | 4004 | 1.57 | 1.53593 | 0.00000 | 0.00000 | ||
| 12008 | 2013.04.17 03:00 | modify | 4004 | 1.57 | 1.53593 | 1.53304 | 1.54093 | ||
| 12009 | 2013.04.17 03:25 | buy | 4005 | 1.57 | 1.53555 | 0.00000 | 0.00000 | ||
| 12010 | 2013.04.17 03:25 | modify | 4005 | 1.57 | 1.53555 | 1.53268 | 1.54255 | ||
| 12011 | 2013.04.17 03:25 | buy | 4006 | 1.57 | 1.53555 | 0.00000 | 0.00000 | ||
| 12012 | 2013.04.17 03:25 | modify | 4006 | 1.57 | 1.53555 | 1.53268 | 1.54255 | ||
| 12013 | 2013.04.17 03:25 | buy | 4007 | 1.57 | 1.53555 | 0.00000 | 0.00000 | ||
| 12014 | 2013.04.17 03:25 | modify | 4007 | 1.57 | 1.53555 | 1.53268 | 1.54055 | ||
| 12015 | 2013.04.17 04:15 | close | 4002 | 1.57 | 1.53633 | 1.53304 | 1.54293 | 62.80 | 47018.19 |
| 12016 | 2013.04.17 04:15 | close | 4006 | 1.57 | 1.53633 | 1.53268 | 1.54255 | 122.46 | 47140.65 |
| 12017 | 2013.04.17 04:15 | close | 4003 | 1.57 | 1.53633 | 1.53304 | 1.54093 | 62.80 | 47203.45 |
| 12018 | 2013.04.17 04:15 | close | 4007 | 1.57 | 1.53633 | 1.53268 | 1.54055 | 122.46 | 47325.91 |
| 12019 | 2013.04.17 04:40 | close | 4001 | 1.57 | 1.53676 | 1.53304 | 1.54293 | 130.31 | 47456.22 |
| 12020 | 2013.04.17 04:40 | close | 4005 | 1.57 | 1.53676 | 1.53268 | 1.54255 | 189.97 | 47646.19 |
| 12021 | 2013.04.17 04:40 | close | 4004 | 1.57 | 1.53676 | 1.53304 | 1.54093 | 130.31 | 47776.50 |
| 12022 | 2013.04.17 05:45 | buy | 4008 | 1.59 | 1.53565 | 0.00000 | 0.00000 | ||
| 12023 | 2013.04.17 05:45 | modify | 4008 | 1.59 | 1.53565 | 1.53286 | 1.54265 | ||
| 12024 | 2013.04.17 07:40 | buy | 4009 | 1.59 | 1.53507 | 0.00000 | 0.00000 | ||
| 12025 | 2013.04.17 07:40 | modify | 4009 | 1.59 | 1.53507 | 1.53236 | 1.54207 | ||
| 12026 | 2013.04.17 08:15 | close | 4008 | 1.59 | 1.53591 | 1.53286 | 1.54265 | 41.34 | 47817.84 |
| 12027 | 2013.04.17 08:20 | close | 4009 | 1.59 | 1.53586 | 1.53236 | 1.54207 | 125.61 | 47943.45 |
| 12028 | 2013.04.18 03:00 | sell | 4010 | 1.60 | 1.52444 | 0.00000 | 0.00000 | ||
| 12029 | 2013.04.18 03:00 | modify | 4010 | 1.60 | 1.52444 | 1.52738 | 1.51944 | ||
| 12030 | 2013.04.18 03:25 | sell | 4011 | 1.60 | 1.52458 | 0.00000 | 0.00000 | ||
| 12031 | 2013.04.18 03:25 | modify | 4011 | 1.60 | 1.52458 | 1.52750 | 1.51758 | ||
| 12032 | 2013.04.18 03:25 | sell | 4012 | 1.60 | 1.52458 | 0.00000 | 0.00000 | ||
| 12033 | 2013.04.18 03:25 | modify | 4012 | 1.60 | 1.52458 | 1.52750 | 1.51758 | ||
| 12034 | 2013.04.18 03:35 | close | 4011 | 1.60 | 1.52409 | 1.52750 | 1.51758 | 78.40 | 48021.85 |
| 12035 | 2013.04.18 03:35 | close | 4012 | 1.60 | 1.52409 | 1.52750 | 1.51758 | 78.40 | 48100.25 |
| 12036 | 2013.04.18 03:35 | close | 4010 | 1.60 | 1.52409 | 1.52738 | 1.51944 | 56.00 | 48156.25 |
| 12037 | 2013.04.18 05:15 | sell | 4013 | 1.61 | 1.52496 | 0.00000 | 0.00000 | ||
| 12038 | 2013.04.18 05:15 | modify | 4013 | 1.61 | 1.52496 | 1.52782 | 1.51796 | ||
| 12039 | 2013.04.18 05:15 | sell | 4014 | 1.61 | 1.52496 | 0.00000 | 0.00000 | ||
| 12040 | 2013.04.18 05:15 | modify | 4014 | 1.61 | 1.52496 | 1.52782 | 1.51996 | ||
| 12041 | 2013.04.18 05:15 | sell | 4015 | 1.61 | 1.52496 | 0.00000 | 0.00000 | ||
| 12042 | 2013.04.18 05:15 | modify | 4015 | 1.61 | 1.52496 | 1.52782 | 1.51996 | ||
| 12043 | 2013.04.18 05:25 | sell | 4016 | 1.61 | 1.52521 | 0.00000 | 0.00000 | ||
| 12044 | 2013.04.18 05:25 | modify | 4016 | 1.61 | 1.52521 | 1.52807 | 1.51821 | ||
| 12045 | 2013.04.18 06:05 | close | 4013 | 1.61 | 1.52496 | 1.52782 | 1.51796 | 0.00 | 48156.25 |
| 12046 | 2013.04.18 08:05 | close | 4016 | 1.61 | 1.52470 | 1.52807 | 1.51821 | 82.11 | 48238.36 |
| 12047 | 2013.04.18 08:05 | close | 4014 | 1.61 | 1.52470 | 1.52782 | 1.51996 | 41.86 | 48280.22 |
| 12048 | 2013.04.18 08:25 | close | 4015 | 1.61 | 1.52453 | 1.52782 | 1.51996 | 69.23 | 48349.45 |
| 12049 | 2013.04.18 09:45 | sell | 4017 | 1.61 | 1.52659 | 0.00000 | 0.00000 | ||
| 12050 | 2013.04.18 09:45 | modify | 4017 | 1.61 | 1.52659 | 1.52925 | 1.52159 | ||
| 12051 | 2013.04.18 10:15 | close | 4017 | 1.61 | 1.52421 | 1.52925 | 1.52159 | 383.18 | 48732.63 |
| 12052 | 2013.04.18 14:15 | sell | 4018 | 1.62 | 1.52717 | 0.00000 | 0.00000 | ||
| 12053 | 2013.04.18 14:15 | modify | 4018 | 1.62 | 1.52717 | 1.52998 | 1.52217 | ||
| 12054 | 2013.04.18 17:35 | s/l | 4018 | 1.62 | 1.52998 | 1.52998 | 1.52217 | -455.22 | 48277.41 |
| 12055 | 2013.04.18 22:15 | buy | 4019 | 1.61 | 1.52786 | 0.00000 | 0.00000 | ||
| 12056 | 2013.04.18 22:15 | modify | 4019 | 1.61 | 1.52786 | 1.52481 | 1.53286 | ||
| 12057 | 2013.04.18 22:20 | close | 4019 | 1.61 | 1.52834 | 1.52481 | 1.53286 | 77.28 | 48354.69 |
| 12058 | 2013.04.19 16:10 | buy | 4020 | 1.61 | 1.53219 | 0.00000 | 0.00000 | ||
| 12059 | 2013.04.19 16:10 | modify | 4020 | 1.61 | 1.53219 | 1.52934 | 1.53919 | ||
| 12060 | 2013.04.19 16:10 | buy | 4021 | 1.61 | 1.53219 | 0.00000 | 0.00000 | ||
| 12061 | 2013.04.19 16:10 | modify | 4021 | 1.61 | 1.53219 | 1.52934 | 1.53919 | ||
| 12062 | 2013.04.19 16:15 | buy | 4022 | 1.61 | 1.53202 | 0.00000 | 0.00000 | ||
| 12063 | 2013.04.19 16:15 | modify | 4022 | 1.61 | 1.53202 | 1.52917 | 1.53702 | ||
| 12064 | 2013.04.19 17:10 | s/l | 4020 | 1.61 | 1.52934 | 1.52934 | 1.53919 | -458.85 | 47895.84 |
| 12065 | 2013.04.19 17:10 | s/l | 4021 | 1.61 | 1.52934 | 1.52934 | 1.53919 | -458.85 | 47436.99 |
| 12066 | 2013.04.19 17:15 | s/l | 4022 | 1.61 | 1.52917 | 1.52917 | 1.53702 | -458.85 | 46978.14 |
| 12067 | 2013.04.22 17:00 | sell | 4023 | 1.57 | 1.52470 | 0.00000 | 0.00000 | ||
| 12068 | 2013.04.22 17:00 | modify | 4023 | 1.57 | 1.52470 | 1.52757 | 1.51970 | ||
| 12069 | 2013.04.22 21:30 | s/l | 4023 | 1.57 | 1.52757 | 1.52757 | 1.51970 | -450.59 | 46527.55 |
| 12070 | 2013.04.23 04:50 | buy | 4024 | 1.55 | 1.52766 | 0.00000 | 0.00000 | ||
| 12071 | 2013.04.23 04:50 | modify | 4024 | 1.55 | 1.52766 | 1.52491 | 1.53466 | ||
| 12072 | 2013.04.23 04:50 | buy | 4025 | 1.55 | 1.52766 | 0.00000 | 0.00000 | ||
| 12073 | 2013.04.23 04:50 | modify | 4025 | 1.55 | 1.52766 | 1.52491 | 1.53466 | ||
| 12074 | 2013.04.23 09:50 | s/l | 4024 | 1.55 | 1.52491 | 1.52491 | 1.53466 | -426.25 | 46101.30 |
| 12075 | 2013.04.23 09:50 | s/l | 4025 | 1.55 | 1.52491 | 1.52491 | 1.53466 | -426.25 | 45675.05 |
| 12076 | 2013.04.23 14:30 | sell | 4026 | 1.52 | 1.52577 | 0.00000 | 0.00000 | ||
| 12077 | 2013.04.23 14:30 | modify | 4026 | 1.52 | 1.52577 | 1.52863 | 1.52077 | ||
| 12078 | 2013.04.23 15:50 | close | 4026 | 1.52 | 1.52448 | 1.52863 | 1.52077 | 196.08 | 45871.13 |
| 12079 | 2013.04.24 06:25 | sell | 4027 | 1.53 | 1.52403 | 0.00000 | 0.00000 | ||
| 12080 | 2013.04.24 06:25 | modify | 4027 | 1.53 | 1.52403 | 1.52671 | 1.51703 | ||
| 12081 | 2013.04.24 06:25 | sell | 4028 | 1.53 | 1.52403 | 0.00000 | 0.00000 | ||
| 12082 | 2013.04.24 06:25 | modify | 4028 | 1.53 | 1.52403 | 1.52671 | 1.51703 | ||
| 12083 | 2013.04.24 06:30 | sell | 4029 | 1.53 | 1.52428 | 0.00000 | 0.00000 | ||
| 12084 | 2013.04.24 06:30 | modify | 4029 | 1.53 | 1.52428 | 1.52696 | 1.51928 | ||
| 12085 | 2013.04.24 06:30 | sell | 4030 | 1.53 | 1.52428 | 0.00000 | 0.00000 | ||
| 12086 | 2013.04.24 06:30 | modify | 4030 | 1.53 | 1.52428 | 1.52696 | 1.51928 | ||
| 12087 | 2013.04.24 07:50 | close | 4027 | 1.53 | 1.52407 | 1.52671 | 1.51703 | -6.12 | 45865.01 |
| 12088 | 2013.04.24 08:05 | close | 4028 | 1.53 | 1.52371 | 1.52671 | 1.51703 | 48.96 | 45913.97 |
| 12089 | 2013.04.24 08:05 | close | 4029 | 1.53 | 1.52371 | 1.52696 | 1.51928 | 87.21 | 46001.18 |
| 12090 | 2013.04.24 08:05 | close | 4030 | 1.53 | 1.52371 | 1.52696 | 1.51928 | 87.21 | 46088.39 |
| 12091 | 2013.04.24 09:45 | sell | 4031 | 1.54 | 1.52543 | 0.00000 | 0.00000 | ||
| 12092 | 2013.04.24 09:45 | modify | 4031 | 1.54 | 1.52543 | 1.52807 | 1.52043 | ||
| 12093 | 2013.04.24 11:50 | s/l | 4031 | 1.54 | 1.52807 | 1.52807 | 1.52043 | -406.56 | 45681.83 |
| 12094 | 2013.04.25 17:30 | buy | 4032 | 1.52 | 1.54359 | 0.00000 | 0.00000 | ||
| 12095 | 2013.04.25 17:30 | modify | 4032 | 1.52 | 1.54359 | 1.54049 | 1.55059 | ||
| 12096 | 2013.04.25 20:00 | buy | 4033 | 1.52 | 1.54295 | 0.00000 | 0.00000 | ||
| 12097 | 2013.04.25 20:00 | modify | 4033 | 1.52 | 1.54295 | 1.53981 | 1.54995 | ||
| 12098 | 2013.04.25 20:00 | buy | 4034 | 1.52 | 1.54295 | 0.00000 | 0.00000 | ||
| 12099 | 2013.04.25 20:00 | modify | 4034 | 1.52 | 1.54295 | 1.53981 | 1.54795 | ||
| 12100 | 2013.04.25 21:05 | close | 4032 | 1.52 | 1.54401 | 1.54049 | 1.55059 | 63.84 | 45745.67 |
| 12101 | 2013.04.25 21:10 | close | 4033 | 1.52 | 1.54413 | 1.53981 | 1.54995 | 179.36 | 45925.03 |
| 12102 | 2013.04.25 21:50 | close | 4034 | 1.52 | 1.54447 | 1.53981 | 1.54795 | 231.04 | 46156.07 |
| 12103 | 2013.04.25 22:50 | buy | 4035 | 1.54 | 1.54302 | 0.00000 | 0.00000 | ||
| 12104 | 2013.04.25 22:50 | modify | 4035 | 1.54 | 1.54302 | 1.53989 | 1.55002 | ||
| 12105 | 2013.04.26 00:15 | close | 4035 | 1.54 | 1.54362 | 1.53989 | 1.55002 | 92.55 | 46248.62 |
| 12106 | 2013.04.26 09:15 | buy | 4036 | 1.54 | 1.54492 | 0.00000 | 0.00000 | ||
| 12107 | 2013.04.26 09:15 | modify | 4036 | 1.54 | 1.54492 | 1.54218 | 1.55192 | ||
| 12108 | 2013.04.26 09:15 | buy | 4037 | 1.54 | 1.54492 | 0.00000 | 0.00000 | ||
| 12109 | 2013.04.26 09:15 | modify | 4037 | 1.54 | 1.54492 | 1.54218 | 1.55192 | ||
| 12110 | 2013.04.26 09:15 | buy | 4038 | 1.54 | 1.54492 | 0.00000 | 0.00000 | ||
| 12111 | 2013.04.26 09:15 | modify | 4038 | 1.54 | 1.54492 | 1.54218 | 1.54992 | ||
| 12112 | 2013.04.26 09:15 | buy | 4039 | 1.54 | 1.54492 | 0.00000 | 0.00000 | ||
| 12113 | 2013.04.26 09:15 | modify | 4039 | 1.54 | 1.54492 | 1.54218 | 1.54992 | ||
| 12114 | 2013.04.26 09:25 | close | 4039 | 1.54 | 1.54528 | 1.54218 | 1.54992 | 55.44 | 46304.06 |
| 12115 | 2013.04.26 09:50 | close | 4036 | 1.54 | 1.54604 | 1.54218 | 1.55192 | 172.48 | 46476.54 |
| 12116 | 2013.04.26 09:50 | close | 4037 | 1.54 | 1.54604 | 1.54218 | 1.55192 | 172.48 | 46649.02 |
| 12117 | 2013.04.26 09:50 | close | 4038 | 1.54 | 1.54604 | 1.54218 | 1.54992 | 172.48 | 46821.50 |
| 12118 | 2013.04.29 14:40 | buy | 4040 | 1.56 | 1.55184 | 0.00000 | 0.00000 | ||
| 12119 | 2013.04.29 14:40 | modify | 4040 | 1.56 | 1.55184 | 1.54911 | 1.55884 | ||
| 12120 | 2013.04.29 14:45 | buy | 4041 | 1.56 | 1.55187 | 0.00000 | 0.00000 | ||
| 12121 | 2013.04.29 14:45 | modify | 4041 | 1.56 | 1.55187 | 1.54914 | 1.55687 | ||
| 12122 | 2013.04.29 14:50 | buy | 4042 | 1.56 | 1.55167 | 0.00000 | 0.00000 | ||
| 12123 | 2013.04.29 14:50 | modify | 4042 | 1.56 | 1.55167 | 1.54894 | 1.55867 | ||
| 12124 | 2013.04.29 15:10 | close | 4042 | 1.56 | 1.55333 | 1.54894 | 1.55867 | 258.96 | 47080.46 |
| 12125 | 2013.04.29 15:10 | close | 4040 | 1.56 | 1.55333 | 1.54911 | 1.55884 | 232.44 | 47312.90 |
| 12126 | 2013.04.29 15:10 | close | 4041 | 1.56 | 1.55333 | 1.54914 | 1.55687 | 227.76 | 47540.66 |
| 12127 | 2013.04.29 16:05 | buy | 4043 | 1.58 | 1.55121 | 0.00000 | 0.00000 | ||
| 12128 | 2013.04.29 16:05 | modify | 4043 | 1.58 | 1.55121 | 1.54841 | 1.55821 | ||
| 12129 | 2013.04.29 16:05 | buy | 4044 | 1.58 | 1.55121 | 0.00000 | 0.00000 | ||
| 12130 | 2013.04.29 16:05 | modify | 4044 | 1.58 | 1.55121 | 1.54841 | 1.55621 | ||
| 12131 | 2013.04.29 19:15 | buy | 4045 | 1.58 | 1.54906 | 0.00000 | 0.00000 | ||
| 12132 | 2013.04.29 19:15 | modify | 4045 | 1.58 | 1.54906 | 1.54618 | 1.55406 | ||
| 12133 | 2013.04.29 21:50 | s/l | 4043 | 1.58 | 1.54841 | 1.54841 | 1.55821 | -442.40 | 47098.26 |
| 12134 | 2013.04.29 21:50 | s/l | 4044 | 1.58 | 1.54841 | 1.54841 | 1.55621 | -442.40 | 46655.86 |
| 12135 | 2013.04.30 00:05 | close | 4045 | 1.58 | 1.55015 | 1.54618 | 1.55406 | 172.38 | 46828.24 |
| 12136 | 2013.04.30 03:00 | buy | 4046 | 1.56 | 1.54905 | 0.00000 | 0.00000 | ||
| 12137 | 2013.04.30 03:00 | modify | 4046 | 1.56 | 1.54905 | 1.54628 | 1.55405 | ||
| 12138 | 2013.04.30 03:30 | close | 4046 | 1.56 | 1.54950 | 1.54628 | 1.55405 | 70.20 | 46898.44 |
| 12139 | 2013.05.01 01:10 | buy | 4047 | 1.56 | 1.55280 | 0.00000 | 0.00000 | ||
| 12140 | 2013.05.01 01:10 | modify | 4047 | 1.56 | 1.55280 | 1.54988 | 1.55980 | ||
| 12141 | 2013.05.01 02:00 | close | 4047 | 1.56 | 1.55340 | 1.54988 | 1.55980 | 93.60 | 46992.04 |
| 12142 | 2013.05.01 05:30 | buy | 4048 | 1.57 | 1.55320 | 0.00000 | 0.00000 | ||
| 12143 | 2013.05.01 05:30 | modify | 4048 | 1.57 | 1.55320 | 1.55042 | 1.55820 | ||
| 12144 | 2013.05.01 06:35 | close | 4048 | 1.57 | 1.55334 | 1.55042 | 1.55820 | 21.98 | 47014.02 |
| 12145 | 2013.05.01 06:55 | buy | 4049 | 1.57 | 1.55313 | 0.00000 | 0.00000 | ||
| 12146 | 2013.05.01 06:55 | modify | 4049 | 1.57 | 1.55313 | 1.55046 | 1.56013 | ||
| 12147 | 2013.05.01 08:15 | close | 4049 | 1.57 | 1.55362 | 1.55046 | 1.56013 | 76.93 | 47090.95 |
| 12148 | 2013.05.01 17:15 | buy | 4050 | 1.57 | 1.55670 | 0.00000 | 0.00000 | ||
| 12149 | 2013.05.01 17:15 | modify | 4050 | 1.57 | 1.55670 | 1.55386 | 1.56370 | ||
| 12150 | 2013.05.01 17:40 | buy | 4051 | 1.57 | 1.55613 | 0.00000 | 0.00000 | ||
| 12151 | 2013.05.01 17:40 | modify | 4051 | 1.57 | 1.55613 | 1.55326 | 1.56313 | ||
| 12152 | 2013.05.01 17:40 | buy | 4052 | 1.57 | 1.55613 | 0.00000 | 0.00000 | ||
| 12153 | 2013.05.01 17:40 | modify | 4052 | 1.57 | 1.55613 | 1.55326 | 1.56113 | ||
| 12154 | 2013.05.01 19:00 | close | 4050 | 1.57 | 1.55762 | 1.55386 | 1.56370 | 144.44 | 47235.39 |
| 12155 | 2013.05.01 19:00 | close | 4052 | 1.57 | 1.55762 | 1.55326 | 1.56113 | 233.93 | 47469.32 |
| 12156 | 2013.05.01 19:05 | close | 4051 | 1.57 | 1.55830 | 1.55326 | 1.56313 | 340.69 | 47810.01 |
| 12157 | 2013.05.01 22:45 | buy | 4053 | 1.59 | 1.55587 | 0.00000 | 0.00000 | ||
| 12158 | 2013.05.01 22:45 | modify | 4053 | 1.59 | 1.55587 | 1.55275 | 1.56087 | ||
| 12159 | 2013.05.02 01:40 | close | 4053 | 1.59 | 1.55703 | 1.55275 | 1.56087 | 184.92 | 47994.93 |
| 12160 | 2013.05.02 06:45 | buy | 4054 | 1.60 | 1.55477 | 0.00000 | 0.00000 | ||
| 12161 | 2013.05.02 06:45 | modify | 4054 | 1.60 | 1.55477 | 1.55191 | 1.55977 | ||
| 12162 | 2013.05.02 09:40 | close | 4054 | 1.60 | 1.55602 | 1.55191 | 1.55977 | 200.00 | 48194.93 |
| 12163 | 2013.05.02 14:45 | buy | 4055 | 1.61 | 1.55586 | 0.00000 | 0.00000 | ||
| 12164 | 2013.05.02 14:45 | modify | 4055 | 1.61 | 1.55586 | 1.55308 | 1.56086 | ||
| 12165 | 2013.05.02 14:50 | close | 4055 | 1.61 | 1.55822 | 1.55308 | 1.56086 | 379.96 | 48574.89 |
| 12166 | 2013.05.06 01:35 | buy | 4056 | 1.62 | 1.55594 | 0.00000 | 0.00000 | ||
| 12167 | 2013.05.06 01:35 | modify | 4056 | 1.62 | 1.55594 | 1.55272 | 1.56294 | ||
| 12168 | 2013.05.06 02:30 | close | 4056 | 1.62 | 1.55689 | 1.55272 | 1.56294 | 153.90 | 48728.79 |
| 12169 | 2013.05.06 09:30 | buy | 4057 | 1.62 | 1.55780 | 0.00000 | 0.00000 | ||
| 12170 | 2013.05.06 09:30 | modify | 4057 | 1.62 | 1.55780 | 1.55502 | 1.56480 | ||
| 12171 | 2013.05.06 09:30 | buy | 4058 | 1.62 | 1.55780 | 0.00000 | 0.00000 | ||
| 12172 | 2013.05.06 09:30 | modify | 4058 | 1.62 | 1.55780 | 1.55502 | 1.56280 | ||
| 12173 | 2013.05.06 09:35 | buy | 4059 | 1.62 | 1.55759 | 0.00000 | 0.00000 | ||
| 12174 | 2013.05.06 09:35 | modify | 4059 | 1.62 | 1.55759 | 1.55481 | 1.56459 | ||
| 12175 | 2013.05.06 09:45 | buy | 4060 | 1.62 | 1.55727 | 0.00000 | 0.00000 | ||
| 12176 | 2013.05.06 09:45 | modify | 4060 | 1.62 | 1.55727 | 1.55449 | 1.56227 | ||
| 12177 | 2013.05.06 15:25 | s/l | 4057 | 1.62 | 1.55502 | 1.55502 | 1.56480 | -450.36 | 48278.43 |
| 12178 | 2013.05.06 15:25 | s/l | 4058 | 1.62 | 1.55502 | 1.55502 | 1.56280 | -450.36 | 47828.07 |
| 12179 | 2013.05.06 16:00 | s/l | 4059 | 1.62 | 1.55481 | 1.55481 | 1.56459 | -450.36 | 47377.71 |
| 12180 | 2013.05.06 16:10 | s/l | 4060 | 1.62 | 1.55449 | 1.55449 | 1.56227 | -450.36 | 46927.35 |
| 12181 | 2013.05.08 22:05 | buy | 4061 | 1.56 | 1.55399 | 0.00000 | 0.00000 | ||
| 12182 | 2013.05.08 22:05 | modify | 4061 | 1.56 | 1.55399 | 1.55107 | 1.56099 | ||
| 12183 | 2013.05.08 22:15 | buy | 4062 | 1.56 | 1.55384 | 0.00000 | 0.00000 | ||
| 12184 | 2013.05.08 22:15 | modify | 4062 | 1.56 | 1.55384 | 1.55092 | 1.55884 | ||
| 12185 | 2013.05.09 00:00 | buy | 4063 | 1.56 | 1.55348 | 0.00000 | 0.00000 | ||
| 12186 | 2013.05.09 00:00 | modify | 4063 | 1.56 | 1.55348 | 1.55061 | 1.56048 | ||
| 12187 | 2013.05.09 00:00 | buy | 4064 | 1.56 | 1.55348 | 0.00000 | 0.00000 | ||
| 12188 | 2013.05.09 00:00 | modify | 4064 | 1.56 | 1.55348 | 1.55061 | 1.55848 | ||
| 12189 | 2013.05.09 01:50 | close | 4063 | 1.56 | 1.55391 | 1.55061 | 1.56048 | 67.08 | 46994.43 |
| 12190 | 2013.05.09 01:55 | close | 4061 | 1.56 | 1.55416 | 1.55107 | 1.56099 | 26.99 | 47021.42 |
| 12191 | 2013.05.09 04:35 | close | 4062 | 1.56 | 1.55420 | 1.55092 | 1.55884 | 56.63 | 47078.04 |
| 12192 | 2013.05.09 04:45 | close | 4064 | 1.56 | 1.55418 | 1.55061 | 1.55848 | 109.20 | 47187.24 |
| 12193 | 2013.05.09 07:30 | buy | 4065 | 1.57 | 1.55379 | 0.00000 | 0.00000 | ||
| 12194 | 2013.05.09 07:30 | modify | 4065 | 1.57 | 1.55379 | 1.55113 | 1.55879 | ||
| 12195 | 2013.05.09 07:35 | buy | 4066 | 1.57 | 1.55369 | 0.00000 | 0.00000 | ||
| 12196 | 2013.05.09 07:35 | modify | 4066 | 1.57 | 1.55369 | 1.55103 | 1.56069 | ||
| 12197 | 2013.05.09 07:35 | buy | 4067 | 1.57 | 1.55369 | 0.00000 | 0.00000 | ||
| 12198 | 2013.05.09 07:35 | modify | 4067 | 1.57 | 1.55369 | 1.55103 | 1.56069 | ||
| 12199 | 2013.05.09 07:55 | close | 4066 | 1.57 | 1.55394 | 1.55103 | 1.56069 | 39.25 | 47226.49 |
| 12200 | 2013.05.09 07:55 | close | 4065 | 1.57 | 1.55394 | 1.55113 | 1.55879 | 23.55 | 47250.04 |
| 12201 | 2013.05.09 08:30 | close | 4067 | 1.57 | 1.55392 | 1.55103 | 1.56069 | 36.11 | 47286.15 |
| 12202 | 2013.05.10 08:30 | sell | 4068 | 1.58 | 1.54506 | 0.00000 | 0.00000 | ||
| 12203 | 2013.05.10 08:30 | modify | 4068 | 1.58 | 1.54506 | 1.54787 | 1.53806 | ||
| 12204 | 2013.05.10 08:30 | sell | 4069 | 1.58 | 1.54506 | 0.00000 | 0.00000 | ||
| 12205 | 2013.05.10 08:30 | modify | 4069 | 1.58 | 1.54506 | 1.54787 | 1.54006 | ||
| 12206 | 2013.05.10 08:40 | close | 4068 | 1.58 | 1.54475 | 1.54787 | 1.53806 | 48.98 | 47335.13 |
| 12207 | 2013.05.10 08:40 | close | 4069 | 1.58 | 1.54475 | 1.54787 | 1.54006 | 48.98 | 47384.11 |
| 12208 | 2013.05.10 16:00 | sell | 4070 | 1.58 | 1.54151 | 0.00000 | 0.00000 | ||
| 12209 | 2013.05.10 16:00 | modify | 4070 | 1.58 | 1.54151 | 1.54446 | 1.53451 | ||
| 12210 | 2013.05.10 16:05 | close | 4070 | 1.58 | 1.54076 | 1.54446 | 1.53451 | 118.50 | 47502.61 |
| 12211 | 2013.05.13 08:20 | sell | 4071 | 1.58 | 1.53594 | 0.00000 | 0.00000 | ||
| 12212 | 2013.05.13 08:20 | modify | 4071 | 1.58 | 1.53594 | 1.53866 | 1.52894 | ||
| 12213 | 2013.05.13 08:20 | sell | 4072 | 1.58 | 1.53594 | 0.00000 | 0.00000 | ||
| 12214 | 2013.05.13 08:20 | modify | 4072 | 1.58 | 1.53594 | 1.53866 | 1.52894 | ||
| 12215 | 2013.05.13 08:20 | sell | 4073 | 1.58 | 1.53594 | 0.00000 | 0.00000 | ||
| 12216 | 2013.05.13 08:20 | modify | 4073 | 1.58 | 1.53594 | 1.53866 | 1.53094 | ||
| 12217 | 2013.05.13 08:35 | close | 4071 | 1.58 | 1.53525 | 1.53866 | 1.52894 | 109.02 | 47611.63 |
| 12218 | 2013.05.13 08:55 | sell | 4074 | 1.59 | 1.53669 | 0.00000 | 0.00000 | ||
| 12219 | 2013.05.13 08:55 | modify | 4074 | 1.59 | 1.53669 | 1.53940 | 1.52969 | ||
| 12220 | 2013.05.13 08:55 | sell | 4075 | 1.59 | 1.53669 | 0.00000 | 0.00000 | ||
| 12221 | 2013.05.13 08:55 | modify | 4075 | 1.59 | 1.53669 | 1.53940 | 1.53169 | ||
| 12222 | 2013.05.13 11:00 | close | 4074 | 1.59 | 1.53609 | 1.53940 | 1.52969 | 95.40 | 47707.03 |
| 12223 | 2013.05.13 11:15 | close | 4072 | 1.58 | 1.53578 | 1.53866 | 1.52894 | 25.28 | 47732.31 |
| 12224 | 2013.05.13 11:15 | close | 4073 | 1.58 | 1.53578 | 1.53866 | 1.53094 | 25.28 | 47757.59 |
| 12225 | 2013.05.13 11:30 | close | 4075 | 1.59 | 1.53594 | 1.53940 | 1.53169 | 119.25 | 47876.84 |
| 12226 | 2013.05.14 01:00 | sell | 4076 | 1.60 | 1.53022 | 0.00000 | 0.00000 | ||
| 12227 | 2013.05.14 01:00 | modify | 4076 | 1.60 | 1.53022 | 1.53316 | 1.52522 | ||
| 12228 | 2013.05.14 03:15 | sell | 4077 | 1.60 | 1.53083 | 0.00000 | 0.00000 | ||
| 12229 | 2013.05.14 03:15 | modify | 4077 | 1.60 | 1.53083 | 1.53370 | 1.52383 | ||
| 12230 | 2013.05.14 03:15 | sell | 4078 | 1.60 | 1.53083 | 0.00000 | 0.00000 | ||
| 12231 | 2013.05.14 03:15 | modify | 4078 | 1.60 | 1.53083 | 1.53370 | 1.52583 | ||
| 12232 | 2013.05.14 03:15 | sell | 4079 | 1.60 | 1.53083 | 0.00000 | 0.00000 | ||
| 12233 | 2013.05.14 03:15 | modify | 4079 | 1.60 | 1.53083 | 1.53370 | 1.52583 | ||
| 12234 | 2013.05.14 03:20 | sell | 4080 | 1.60 | 1.53108 | 0.00000 | 0.00000 | ||
| 12235 | 2013.05.14 03:20 | modify | 4080 | 1.60 | 1.53108 | 1.53395 | 1.52408 | ||
| 12236 | 2013.05.14 03:45 | sell | 4081 | 1.60 | 1.53293 | 0.00000 | 0.00000 | ||
| 12237 | 2013.05.14 03:45 | modify | 4081 | 1.60 | 1.53293 | 1.53581 | 1.52793 | ||
| 12238 | 2013.05.14 03:50 | s/l | 4076 | 1.60 | 1.53316 | 1.53316 | 1.52522 | -470.40 | 47406.44 |
| 12239 | 2013.05.14 10:20 | close | 4081 | 1.60 | 1.53156 | 1.53581 | 1.52793 | 219.20 | 47625.64 |
| 12240 | 2013.05.14 10:35 | close | 4077 | 1.60 | 1.53062 | 1.53370 | 1.52383 | 33.60 | 47659.24 |
| 12241 | 2013.05.14 10:35 | close | 4080 | 1.60 | 1.53062 | 1.53395 | 1.52408 | 73.60 | 47732.84 |
| 12242 | 2013.05.14 10:35 | close | 4078 | 1.60 | 1.53062 | 1.53370 | 1.52583 | 33.60 | 47766.44 |
| 12243 | 2013.05.14 10:35 | close | 4079 | 1.60 | 1.53062 | 1.53370 | 1.52583 | 33.60 | 47800.04 |
| 12244 | 2013.05.15 03:25 | sell | 4082 | 1.59 | 1.52291 | 0.00000 | 0.00000 | ||
| 12245 | 2013.05.15 03:25 | modify | 4082 | 1.59 | 1.52291 | 1.52585 | 1.51591 | ||
| 12246 | 2013.05.15 03:50 | sell | 4083 | 1.59 | 1.52339 | 0.00000 | 0.00000 | ||
| 12247 | 2013.05.15 03:50 | modify | 4083 | 1.59 | 1.52339 | 1.52631 | 1.51639 | ||
| 12248 | 2013.05.15 03:50 | sell | 4084 | 1.59 | 1.52339 | 0.00000 | 0.00000 | ||
| 12249 | 2013.05.15 03:50 | modify | 4084 | 1.59 | 1.52339 | 1.52631 | 1.51839 | ||
| 12250 | 2013.05.15 04:00 | sell | 4085 | 1.59 | 1.52367 | 0.00000 | 0.00000 | ||
| 12251 | 2013.05.15 04:00 | modify | 4085 | 1.59 | 1.52367 | 1.52659 | 1.51867 | ||
| 12252 | 2013.05.15 04:25 | close | 4082 | 1.59 | 1.52291 | 1.52585 | 1.51591 | 0.00 | 47800.04 |
| 12253 | 2013.05.15 04:40 | close | 4083 | 1.59 | 1.52214 | 1.52631 | 1.51639 | 198.75 | 47998.79 |
| 12254 | 2013.05.15 04:40 | close | 4084 | 1.59 | 1.52214 | 1.52631 | 1.51839 | 198.75 | 48197.54 |
| 12255 | 2013.05.15 04:40 | close | 4085 | 1.59 | 1.52214 | 1.52659 | 1.51867 | 243.27 | 48440.81 |
| 12256 | 2013.05.15 08:55 | sell | 4086 | 1.61 | 1.52334 | 0.00000 | 0.00000 | ||
| 12257 | 2013.05.15 08:55 | modify | 4086 | 1.61 | 1.52334 | 1.52603 | 1.51634 | ||
| 12258 | 2013.05.15 09:05 | close | 4086 | 1.61 | 1.52247 | 1.52603 | 1.51634 | 140.07 | 48580.88 |
| 12259 | 2013.05.16 14:45 | sell | 4087 | 1.62 | 1.52353 | 0.00000 | 0.00000 | ||
| 12260 | 2013.05.16 14:45 | modify | 4087 | 1.62 | 1.52353 | 1.52637 | 1.51853 | ||
| 12261 | 2013.05.16 15:35 | s/l | 4087 | 1.62 | 1.52637 | 1.52637 | 1.51853 | -460.08 | 48120.80 |
| 12262 | 2013.05.20 00:00 | sell | 4088 | 1.60 | 1.51911 | 0.00000 | 0.00000 | ||
| 12263 | 2013.05.20 00:00 | modify | 4088 | 1.60 | 1.51911 | 1.52221 | 1.51211 | ||
| 12264 | 2013.05.20 00:05 | sell | 4089 | 1.60 | 1.51886 | 0.00000 | 0.00000 | ||
| 12265 | 2013.05.20 00:05 | modify | 4089 | 1.60 | 1.51886 | 1.52197 | 1.51186 | ||
| 12266 | 2013.05.20 00:15 | sell | 4090 | 1.60 | 1.51870 | 0.00000 | 0.00000 | ||
| 12267 | 2013.05.20 00:15 | modify | 4090 | 1.60 | 1.51870 | 1.52181 | 1.51370 | ||
| 12268 | 2013.05.20 00:35 | sell | 4091 | 1.60 | 1.51984 | 0.00000 | 0.00000 | ||
| 12269 | 2013.05.20 00:35 | modify | 4091 | 1.60 | 1.51984 | 1.52295 | 1.51284 | ||
| 12270 | 2013.05.20 00:35 | sell | 4092 | 1.60 | 1.51984 | 0.00000 | 0.00000 | ||
| 12271 | 2013.05.20 00:35 | modify | 4092 | 1.60 | 1.51984 | 1.52295 | 1.51484 | ||
| 12272 | 2013.05.20 00:55 | close | 4089 | 1.60 | 1.51891 | 1.52197 | 1.51186 | -8.00 | 48112.80 |
| 12273 | 2013.05.20 01:30 | close | 4088 | 1.60 | 1.51769 | 1.52221 | 1.51211 | 227.20 | 48340.00 |
| 12274 | 2013.05.20 01:30 | close | 4091 | 1.60 | 1.51769 | 1.52295 | 1.51284 | 344.00 | 48684.00 |
| 12275 | 2013.05.20 02:00 | close | 4090 | 1.60 | 1.51694 | 1.52181 | 1.51370 | 281.60 | 48965.60 |
| 12276 | 2013.05.20 02:05 | close | 4092 | 1.60 | 1.51719 | 1.52295 | 1.51484 | 424.00 | 49389.60 |
| 12277 | 2013.05.20 05:15 | sell | 4093 | 1.65 | 1.51843 | 0.00000 | 0.00000 | ||
| 12278 | 2013.05.20 05:15 | modify | 4093 | 1.65 | 1.51843 | 1.52138 | 1.51143 | ||
| 12279 | 2013.05.20 05:45 | sell | 4094 | 1.65 | 1.51880 | 0.00000 | 0.00000 | ||
| 12280 | 2013.05.20 05:45 | modify | 4094 | 1.65 | 1.51880 | 1.52171 | 1.51380 | ||
| 12281 | 2013.05.20 06:00 | sell | 4095 | 1.65 | 1.51928 | 0.00000 | 0.00000 | ||
| 12282 | 2013.05.20 06:00 | modify | 4095 | 1.65 | 1.51928 | 1.52217 | 1.51228 | ||
| 12283 | 2013.05.20 06:00 | sell | 4096 | 1.65 | 1.51928 | 0.00000 | 0.00000 | ||
| 12284 | 2013.05.20 06:00 | modify | 4096 | 1.65 | 1.51928 | 1.52217 | 1.51428 | ||
| 12285 | 2013.05.20 09:00 | close | 4095 | 1.65 | 1.51917 | 1.52217 | 1.51228 | 18.15 | 49407.75 |
| 12286 | 2013.05.20 09:05 | close | 4094 | 1.65 | 1.51883 | 1.52171 | 1.51380 | -4.95 | 49402.80 |
| 12287 | 2013.05.20 11:30 | s/l | 4093 | 1.65 | 1.52138 | 1.52138 | 1.51143 | -486.75 | 48916.05 |
| 12288 | 2013.05.20 12:55 | close | 4096 | 1.65 | 1.51903 | 1.52217 | 1.51428 | 41.25 | 48957.30 |
| 12289 | 2013.05.21 19:00 | sell | 4097 | 1.63 | 1.51712 | 0.00000 | 0.00000 | ||
| 12290 | 2013.05.21 19:00 | modify | 4097 | 1.63 | 1.51712 | 1.52015 | 1.51012 | ||
| 12291 | 2013.05.21 19:00 | sell | 4098 | 1.63 | 1.51712 | 0.00000 | 0.00000 | ||
| 12292 | 2013.05.21 19:00 | modify | 4098 | 1.63 | 1.51712 | 1.52015 | 1.51212 | ||
| 12293 | 2013.05.21 19:35 | close | 4097 | 1.63 | 1.51651 | 1.52015 | 1.51012 | 99.43 | 49056.73 |
| 12294 | 2013.05.21 21:20 | close | 4098 | 1.63 | 1.51546 | 1.52015 | 1.51212 | 270.58 | 49327.31 |
| 12295 | 2013.05.22 01:15 | sell | 4099 | 1.64 | 1.51571 | 0.00000 | 0.00000 | ||
| 12296 | 2013.05.22 01:15 | modify | 4099 | 1.64 | 1.51571 | 1.51869 | 1.51071 | ||
| 12297 | 2013.05.22 01:20 | sell | 4100 | 1.64 | 1.51577 | 0.00000 | 0.00000 | ||
| 12298 | 2013.05.22 01:20 | modify | 4100 | 1.64 | 1.51577 | 1.51874 | 1.50877 | ||
| 12299 | 2013.05.22 01:35 | sell | 4101 | 1.64 | 1.51574 | 0.00000 | 0.00000 | ||
| 12300 | 2013.05.22 01:35 | modify | 4101 | 1.64 | 1.51574 | 1.51871 | 1.51074 | ||
| 12301 | 2013.05.22 02:05 | close | 4100 | 1.64 | 1.51572 | 1.51874 | 1.50877 | 8.20 | 49335.51 |
| 12302 | 2013.05.22 02:10 | close | 4101 | 1.64 | 1.51538 | 1.51871 | 1.51074 | 59.04 | 49394.55 |
| 12303 | 2013.05.22 02:10 | close | 4099 | 1.64 | 1.51538 | 1.51869 | 1.51071 | 54.12 | 49448.67 |
| 12304 | 2013.05.22 03:10 | sell | 4102 | 1.65 | 1.51711 | 0.00000 | 0.00000 | ||
| 12305 | 2013.05.22 03:10 | modify | 4102 | 1.65 | 1.51711 | 1.52001 | 1.51011 | ||
| 12306 | 2013.05.22 03:35 | sell | 4103 | 1.65 | 1.51668 | 0.00000 | 0.00000 | ||
| 12307 | 2013.05.22 03:35 | modify | 4103 | 1.65 | 1.51668 | 1.51957 | 1.51168 | ||
| 12308 | 2013.05.22 03:45 | close | 4102 | 1.65 | 1.51563 | 1.52001 | 1.51011 | 244.20 | 49692.87 |
| 12309 | 2013.05.22 03:45 | close | 4103 | 1.65 | 1.51563 | 1.51957 | 1.51168 | 173.25 | 49866.12 |
| 12310 | 2013.05.22 16:45 | sell | 4104 | 1.66 | 1.51086 | 0.00000 | 0.00000 | ||
| 12311 | 2013.05.22 16:45 | modify | 4104 | 1.66 | 1.51086 | 1.51381 | 1.50386 | ||
| 12312 | 2013.05.22 16:45 | sell | 4105 | 1.66 | 1.51086 | 0.00000 | 0.00000 | ||
| 12313 | 2013.05.22 16:45 | modify | 4105 | 1.66 | 1.51086 | 1.51381 | 1.50586 | ||
| 12314 | 2013.05.22 17:05 | sell | 4106 | 1.66 | 1.51305 | 0.00000 | 0.00000 | ||
| 12315 | 2013.05.22 17:05 | modify | 4106 | 1.66 | 1.51305 | 1.51604 | 1.50605 | ||
| 12316 | 2013.05.22 17:05 | sell | 4107 | 1.66 | 1.51305 | 0.00000 | 0.00000 | ||
| 12317 | 2013.05.22 17:05 | modify | 4107 | 1.66 | 1.51305 | 1.51604 | 1.50805 | ||
| 12318 | 2013.05.22 17:10 | s/l | 4104 | 1.66 | 1.51381 | 1.51381 | 1.50386 | -489.70 | 49376.42 |
| 12319 | 2013.05.22 17:10 | s/l | 4105 | 1.66 | 1.51381 | 1.51381 | 1.50586 | -489.70 | 48886.72 |
| 12320 | 2013.05.22 17:25 | close | 4106 | 1.66 | 1.50993 | 1.51604 | 1.50605 | 517.92 | 49404.64 |
| 12321 | 2013.05.22 17:25 | close | 4107 | 1.66 | 1.50993 | 1.51604 | 1.50805 | 517.92 | 49922.56 |
| 12322 | 2013.05.23 07:05 | sell | 4108 | 1.66 | 1.50361 | 0.00000 | 0.00000 | ||
| 12323 | 2013.05.23 07:05 | modify | 4108 | 1.66 | 1.50361 | 1.50656 | 1.49661 | ||
| 12324 | 2013.05.23 07:20 | sell | 4109 | 1.66 | 1.50422 | 0.00000 | 0.00000 | ||
| 12325 | 2013.05.23 07:20 | modify | 4109 | 1.66 | 1.50422 | 1.50715 | 1.49722 | ||
| 12326 | 2013.05.23 07:30 | sell | 4110 | 1.66 | 1.50433 | 0.00000 | 0.00000 | ||
| 12327 | 2013.05.23 07:30 | modify | 4110 | 1.66 | 1.50433 | 1.50726 | 1.49933 | ||
| 12328 | 2013.05.23 07:45 | sell | 4111 | 1.66 | 1.50480 | 0.00000 | 0.00000 | ||
| 12329 | 2013.05.23 07:45 | modify | 4111 | 1.66 | 1.50480 | 1.50772 | 1.49980 | ||
| 12330 | 2013.05.23 07:50 | sell | 4112 | 1.66 | 1.50489 | 0.00000 | 0.00000 | ||
| 12331 | 2013.05.23 07:50 | modify | 4112 | 1.66 | 1.50489 | 1.50780 | 1.49789 | ||
| 12332 | 2013.05.23 07:50 | sell | 4113 | 1.66 | 1.50489 | 0.00000 | 0.00000 | ||
| 12333 | 2013.05.23 07:50 | modify | 4113 | 1.66 | 1.50489 | 1.50780 | 1.49989 | ||
| 12334 | 2013.05.23 09:00 | close | 4108 | 1.66 | 1.50316 | 1.50656 | 1.49661 | 74.70 | 49997.26 |
| 12335 | 2013.05.23 09:00 | close | 4109 | 1.66 | 1.50316 | 1.50715 | 1.49722 | 175.96 | 50173.22 |
| 12336 | 2013.05.23 09:00 | close | 4112 | 1.66 | 1.50316 | 1.50780 | 1.49789 | 287.18 | 50460.40 |
| 12337 | 2013.05.23 09:00 | close | 4110 | 1.66 | 1.50316 | 1.50726 | 1.49933 | 194.22 | 50654.62 |
| 12338 | 2013.05.23 09:00 | close | 4113 | 1.66 | 1.50316 | 1.50780 | 1.49989 | 287.18 | 50941.80 |
| 12339 | 2013.05.23 09:00 | close | 4111 | 1.66 | 1.50316 | 1.50772 | 1.49980 | 272.24 | 51214.04 |
| 12340 | 2013.05.27 22:45 | sell | 4114 | 1.71 | 1.51090 | 0.00000 | 0.00000 | ||
| 12341 | 2013.05.27 22:45 | modify | 4114 | 1.71 | 1.51090 | 1.51361 | 1.50390 | ||
| 12342 | 2013.05.27 23:05 | close | 4114 | 1.71 | 1.51024 | 1.51361 | 1.50390 | 112.86 | 51326.90 |
| 12343 | 2013.05.28 00:30 | sell | 4115 | 1.71 | 1.51123 | 0.00000 | 0.00000 | ||
| 12344 | 2013.05.28 00:30 | modify | 4115 | 1.71 | 1.51123 | 1.51395 | 1.50423 | ||
| 12345 | 2013.05.28 00:30 | sell | 4116 | 1.71 | 1.51123 | 0.00000 | 0.00000 | ||
| 12346 | 2013.05.28 00:30 | modify | 4116 | 1.71 | 1.51123 | 1.51395 | 1.50423 | ||
| 12347 | 2013.05.28 00:30 | sell | 4117 | 1.71 | 1.51123 | 0.00000 | 0.00000 | ||
| 12348 | 2013.05.28 00:30 | modify | 4117 | 1.71 | 1.51123 | 1.51395 | 1.50623 | ||
| 12349 | 2013.05.28 00:30 | sell | 4118 | 1.71 | 1.51123 | 0.00000 | 0.00000 | ||
| 12350 | 2013.05.28 00:30 | modify | 4118 | 1.71 | 1.51123 | 1.51395 | 1.50623 | ||
| 12351 | 2013.05.28 01:15 | close | 4115 | 1.71 | 1.51097 | 1.51395 | 1.50423 | 44.46 | 51371.36 |
| 12352 | 2013.05.28 01:50 | close | 4116 | 1.71 | 1.51057 | 1.51395 | 1.50423 | 112.86 | 51484.22 |
| 12353 | 2013.05.28 02:25 | close | 4117 | 1.71 | 1.51059 | 1.51395 | 1.50623 | 109.44 | 51593.66 |
| 12354 | 2013.05.28 03:10 | close | 4118 | 1.71 | 1.50992 | 1.51395 | 1.50623 | 224.01 | 51817.67 |
| 12355 | 2013.05.29 06:05 | sell | 4119 | 1.73 | 1.50339 | 0.00000 | 0.00000 | ||
| 12356 | 2013.05.29 06:05 | modify | 4119 | 1.73 | 1.50339 | 1.50624 | 1.49639 | ||
| 12357 | 2013.05.29 06:05 | sell | 4120 | 1.73 | 1.50339 | 0.00000 | 0.00000 | ||
| 12358 | 2013.05.29 06:05 | modify | 4120 | 1.73 | 1.50339 | 1.50624 | 1.49839 | ||
| 12359 | 2013.05.29 06:10 | sell | 4121 | 1.73 | 1.50358 | 0.00000 | 0.00000 | ||
| 12360 | 2013.05.29 06:10 | modify | 4121 | 1.73 | 1.50358 | 1.50643 | 1.49658 | ||
| 12361 | 2013.05.29 06:25 | close | 4119 | 1.73 | 1.50310 | 1.50624 | 1.49639 | 50.17 | 51867.84 |
| 12362 | 2013.05.29 06:50 | close | 4121 | 1.73 | 1.50285 | 1.50643 | 1.49658 | 126.29 | 51994.13 |
| 12363 | 2013.05.29 06:50 | close | 4120 | 1.73 | 1.50285 | 1.50624 | 1.49839 | 93.42 | 52087.55 |
| 12364 | 2013.05.29 09:35 | sell | 4122 | 1.74 | 1.50443 | 0.00000 | 0.00000 | ||
| 12365 | 2013.05.29 09:35 | modify | 4122 | 1.74 | 1.50443 | 1.50717 | 1.49743 | ||
| 12366 | 2013.05.29 09:35 | sell | 4123 | 1.74 | 1.50443 | 0.00000 | 0.00000 | ||
| 12367 | 2013.05.29 09:35 | modify | 4123 | 1.74 | 1.50443 | 1.50717 | 1.49943 | ||
| 12368 | 2013.05.29 12:00 | s/l | 4122 | 1.74 | 1.50717 | 1.50717 | 1.49743 | -476.76 | 51610.79 |
| 12369 | 2013.05.29 12:00 | s/l | 4123 | 1.74 | 1.50717 | 1.50717 | 1.49943 | -476.76 | 51134.03 |
| 12370 | 2013.05.31 04:00 | buy | 4124 | 1.70 | 1.52246 | 0.00000 | 0.00000 | ||
| 12371 | 2013.05.31 04:00 | modify | 4124 | 1.70 | 1.52246 | 1.51941 | 1.52946 | ||
| 12372 | 2013.05.31 04:00 | buy | 4125 | 1.70 | 1.52246 | 0.00000 | 0.00000 | ||
| 12373 | 2013.05.31 04:00 | modify | 4125 | 1.70 | 1.52246 | 1.51941 | 1.52746 | ||
| 12374 | 2013.05.31 04:05 | close | 4125 | 1.70 | 1.52314 | 1.51941 | 1.52746 | 115.60 | 51249.63 |
| 12375 | 2013.05.31 04:15 | close | 4124 | 1.70 | 1.52319 | 1.51941 | 1.52946 | 124.10 | 51373.73 |
| 12376 | 2013.05.31 06:00 | buy | 4126 | 1.71 | 1.52221 | 0.00000 | 0.00000 | ||
| 12377 | 2013.05.31 06:00 | modify | 4126 | 1.71 | 1.52221 | 1.51933 | 1.52921 | ||
| 12378 | 2013.05.31 06:00 | buy | 4127 | 1.71 | 1.52221 | 0.00000 | 0.00000 | ||
| 12379 | 2013.05.31 06:00 | modify | 4127 | 1.71 | 1.52221 | 1.51933 | 1.52721 | ||
| 12380 | 2013.05.31 06:30 | buy | 4128 | 1.71 | 1.52168 | 0.00000 | 0.00000 | ||
| 12381 | 2013.05.31 06:30 | modify | 4128 | 1.71 | 1.52168 | 1.51885 | 1.52868 | ||
| 12382 | 2013.05.31 06:30 | buy | 4129 | 1.71 | 1.52168 | 0.00000 | 0.00000 | ||
| 12383 | 2013.05.31 06:30 | modify | 4129 | 1.71 | 1.52168 | 1.51885 | 1.52668 | ||
| 12384 | 2013.05.31 08:35 | close | 4126 | 1.71 | 1.52278 | 1.51933 | 1.52921 | 97.47 | 51471.20 |
| 12385 | 2013.05.31 08:35 | close | 4128 | 1.71 | 1.52278 | 1.51885 | 1.52868 | 188.10 | 51659.30 |
| 12386 | 2013.05.31 09:50 | close | 4127 | 1.71 | 1.52303 | 1.51933 | 1.52721 | 140.22 | 51799.52 |
| 12387 | 2013.05.31 11:30 | s/l | 4129 | 1.71 | 1.51885 | 1.51885 | 1.52668 | -483.93 | 51315.59 |
| 12388 | 2013.05.31 16:45 | buy | 4130 | 1.71 | 1.51867 | 0.00000 | 0.00000 | ||
| 12389 | 2013.05.31 16:45 | modify | 4130 | 1.71 | 1.51867 | 1.51559 | 1.52367 | ||
| 12390 | 2013.05.31 17:05 | s/l | 4130 | 1.71 | 1.51559 | 1.51559 | 1.52367 | -526.68 | 50788.91 |
| 12391 | 2013.06.03 16:55 | buy | 4131 | 1.69 | 1.52400 | 0.00000 | 0.00000 | ||
| 12392 | 2013.06.03 16:55 | modify | 4131 | 1.69 | 1.52400 | 1.52108 | 1.53100 | ||
| 12393 | 2013.06.03 17:00 | buy | 4132 | 1.69 | 1.52400 | 0.00000 | 0.00000 | ||
| 12394 | 2013.06.03 17:00 | modify | 4132 | 1.69 | 1.52400 | 1.52108 | 1.52900 | ||
| 12395 | 2013.06.03 17:05 | close | 4131 | 1.69 | 1.52759 | 1.52108 | 1.53100 | 606.71 | 51395.62 |
| 12396 | 2013.06.03 17:05 | close | 4132 | 1.69 | 1.52759 | 1.52108 | 1.52900 | 606.71 | 52002.33 |
| 12397 | 2013.06.03 22:05 | buy | 4133 | 1.73 | 1.53257 | 0.00000 | 0.00000 | ||
| 12398 | 2013.06.03 22:05 | modify | 4133 | 1.73 | 1.53257 | 1.52942 | 1.53957 | ||
| 12399 | 2013.06.03 22:25 | buy | 4134 | 1.73 | 1.53205 | 0.00000 | 0.00000 | ||
| 12400 | 2013.06.03 22:25 | modify | 4134 | 1.73 | 1.53205 | 1.52890 | 1.53905 | ||
| 12401 | 2013.06.03 22:50 | buy | 4135 | 1.73 | 1.53154 | 0.00000 | 0.00000 | ||
| 12402 | 2013.06.03 22:50 | modify | 4135 | 1.73 | 1.53154 | 1.52839 | 1.53654 | ||
| 12403 | 2013.06.04 01:25 | close | 4135 | 1.73 | 1.53216 | 1.52839 | 1.53654 | 107.43 | 52109.77 |
| 12404 | 2013.06.04 01:40 | buy | 4136 | 1.74 | 1.53151 | 0.00000 | 0.00000 | ||
| 12405 | 2013.06.04 01:40 | modify | 4136 | 1.74 | 1.53151 | 1.52847 | 1.53851 | ||
| 12406 | 2013.06.04 02:00 | close | 4136 | 1.74 | 1.53200 | 1.52847 | 1.53851 | 85.26 | 52195.03 |
| 12407 | 2013.06.04 03:25 | close | 4134 | 1.73 | 1.53233 | 1.52890 | 1.53905 | 48.61 | 52243.64 |
| 12408 | 2013.06.04 03:40 | close | 4133 | 1.73 | 1.53296 | 1.52942 | 1.53957 | 67.64 | 52311.28 |
| 12409 | 2013.06.04 06:55 | buy | 4137 | 1.74 | 1.53144 | 0.00000 | 0.00000 | ||
| 12410 | 2013.06.04 06:55 | modify | 4137 | 1.74 | 1.53144 | 1.52859 | 1.53844 | ||
| 12411 | 2013.06.04 07:20 | close | 4137 | 1.74 | 1.53235 | 1.52859 | 1.53844 | 158.34 | 52469.62 |
| 12412 | 2013.06.04 08:25 | buy | 4138 | 1.75 | 1.53115 | 0.00000 | 0.00000 | ||
| 12413 | 2013.06.04 08:25 | modify | 4138 | 1.75 | 1.53115 | 1.52840 | 1.53815 | ||
| 12414 | 2013.06.04 08:40 | buy | 4139 | 1.75 | 1.53118 | 0.00000 | 0.00000 | ||
| 12415 | 2013.06.04 08:40 | modify | 4139 | 1.75 | 1.53118 | 1.52843 | 1.53818 | ||
| 12416 | 2013.06.04 09:00 | close | 4138 | 1.75 | 1.53205 | 1.52840 | 1.53815 | 157.50 | 52627.12 |
| 12417 | 2013.06.04 09:20 | buy | 4140 | 1.75 | 1.53080 | 0.00000 | 0.00000 | ||
| 12418 | 2013.06.04 09:20 | modify | 4140 | 1.75 | 1.53080 | 1.52807 | 1.53780 | ||
| 12419 | 2013.06.04 09:30 | buy | 4141 | 1.75 | 1.53062 | 0.00000 | 0.00000 | ||
| 12420 | 2013.06.04 09:30 | modify | 4141 | 1.75 | 1.53062 | 1.52788 | 1.53562 | ||
| 12421 | 2013.06.04 09:30 | buy | 4142 | 1.75 | 1.53062 | 0.00000 | 0.00000 | ||
| 12422 | 2013.06.04 09:30 | modify | 4142 | 1.75 | 1.53062 | 1.52788 | 1.53562 | ||
| 12423 | 2013.06.04 10:05 | close | 4139 | 1.75 | 1.53199 | 1.52843 | 1.53818 | 141.75 | 52768.87 |
| 12424 | 2013.06.04 10:05 | close | 4140 | 1.75 | 1.53199 | 1.52807 | 1.53780 | 208.25 | 52977.12 |
| 12425 | 2013.06.04 10:05 | close | 4141 | 1.75 | 1.53199 | 1.52788 | 1.53562 | 239.75 | 53216.87 |
| 12426 | 2013.06.04 10:05 | close | 4142 | 1.75 | 1.53199 | 1.52788 | 1.53562 | 239.75 | 53456.62 |
| 12427 | 2013.06.05 03:00 | buy | 4143 | 1.78 | 1.53029 | 0.00000 | 0.00000 | ||
| 12428 | 2013.06.05 03:00 | modify | 4143 | 1.78 | 1.53029 | 1.52740 | 1.53529 | ||
| 12429 | 2013.06.05 03:20 | close | 4143 | 1.78 | 1.53074 | 1.52740 | 1.53529 | 80.10 | 53536.72 |
| 12430 | 2013.06.05 04:45 | buy | 4144 | 1.78 | 1.52939 | 0.00000 | 0.00000 | ||
| 12431 | 2013.06.05 04:45 | modify | 4144 | 1.78 | 1.52939 | 1.52654 | 1.53439 | ||
| 12432 | 2013.06.05 05:25 | close | 4144 | 1.78 | 1.53100 | 1.52654 | 1.53439 | 286.58 | 53823.30 |
| 12433 | 2013.06.05 17:00 | buy | 4145 | 1.79 | 1.53421 | 0.00000 | 0.00000 | ||
| 12434 | 2013.06.05 17:00 | modify | 4145 | 1.79 | 1.53421 | 1.53107 | 1.53921 | ||
| 12435 | 2013.06.05 17:05 | close | 4145 | 1.79 | 1.53569 | 1.53107 | 1.53921 | 264.92 | 54088.22 |
| 12436 | 2013.06.06 03:00 | buy | 4146 | 1.80 | 1.53992 | 0.00000 | 0.00000 | ||
| 12437 | 2013.06.06 03:00 | modify | 4146 | 1.80 | 1.53992 | 1.53689 | 1.54692 | ||
| 12438 | 2013.06.06 03:00 | buy | 4147 | 1.80 | 1.53992 | 0.00000 | 0.00000 | ||
| 12439 | 2013.06.06 03:00 | modify | 4147 | 1.80 | 1.53992 | 1.53689 | 1.54692 | ||
| 12440 | 2013.06.06 03:00 | buy | 4148 | 1.80 | 1.53992 | 0.00000 | 0.00000 | ||
| 12441 | 2013.06.06 03:00 | modify | 4148 | 1.80 | 1.53992 | 1.53689 | 1.54492 | ||
| 12442 | 2013.06.06 03:00 | buy | 4149 | 1.80 | 1.53992 | 0.00000 | 0.00000 | ||
| 12443 | 2013.06.06 03:00 | modify | 4149 | 1.80 | 1.53992 | 1.53689 | 1.54492 | ||
| 12444 | 2013.06.06 03:20 | buy | 4150 | 1.80 | 1.53924 | 0.00000 | 0.00000 | ||
| 12445 | 2013.06.06 03:20 | modify | 4150 | 1.80 | 1.53924 | 1.53620 | 1.54624 | ||
| 12446 | 2013.06.06 03:20 | buy | 4151 | 1.80 | 1.53924 | 0.00000 | 0.00000 | ||
| 12447 | 2013.06.06 03:20 | modify | 4151 | 1.80 | 1.53924 | 1.53620 | 1.54624 | ||
| 12448 | 2013.06.06 03:20 | buy | 4152 | 1.80 | 1.53924 | 0.00000 | 0.00000 | ||
| 12449 | 2013.06.06 03:20 | modify | 4152 | 1.80 | 1.53924 | 1.53620 | 1.54424 | ||
| 12450 | 2013.06.06 06:05 | close | 4151 | 1.80 | 1.53959 | 1.53620 | 1.54624 | 63.00 | 54151.22 |
| 12451 | 2013.06.06 06:05 | close | 4152 | 1.80 | 1.53959 | 1.53620 | 1.54424 | 63.00 | 54214.22 |
| 12452 | 2013.06.06 06:35 | close | 4146 | 1.80 | 1.54015 | 1.53689 | 1.54692 | 41.40 | 54255.62 |
| 12453 | 2013.06.06 06:35 | close | 4150 | 1.80 | 1.54015 | 1.53620 | 1.54624 | 163.80 | 54419.42 |
| 12454 | 2013.06.06 06:35 | close | 4147 | 1.80 | 1.54015 | 1.53689 | 1.54692 | 41.40 | 54460.82 |
| 12455 | 2013.06.06 06:35 | close | 4148 | 1.80 | 1.54015 | 1.53689 | 1.54492 | 41.40 | 54502.22 |
| 12456 | 2013.06.06 06:35 | close | 4149 | 1.80 | 1.54015 | 1.53689 | 1.54492 | 41.40 | 54543.62 |
| 12457 | 2013.06.07 00:05 | buy | 4153 | 1.82 | 1.55976 | 0.00000 | 0.00000 | ||
| 12458 | 2013.06.07 00:05 | modify | 4153 | 1.82 | 1.55976 | 1.55647 | 1.56676 | ||
| 12459 | 2013.06.07 00:45 | buy | 4154 | 1.82 | 1.55948 | 0.00000 | 0.00000 | ||
| 12460 | 2013.06.07 00:45 | modify | 4154 | 1.82 | 1.55948 | 1.55620 | 1.56648 | ||
| 12461 | 2013.06.07 00:45 | buy | 4155 | 1.82 | 1.55948 | 0.00000 | 0.00000 | ||
| 12462 | 2013.06.07 00:45 | modify | 4155 | 1.82 | 1.55948 | 1.55620 | 1.56448 | ||
| 12463 | 2013.06.07 02:05 | close | 4153 | 1.82 | 1.55999 | 1.55647 | 1.56676 | 41.86 | 54585.48 |
| 12464 | 2013.06.07 02:05 | close | 4155 | 1.82 | 1.55999 | 1.55620 | 1.56448 | 92.82 | 54678.30 |
| 12465 | 2013.06.07 02:15 | close | 4154 | 1.82 | 1.56088 | 1.55620 | 1.56648 | 254.80 | 54933.10 |
| 12466 | 2013.06.07 08:45 | buy | 4156 | 1.83 | 1.55912 | 0.00000 | 0.00000 | ||
| 12467 | 2013.06.07 08:45 | modify | 4156 | 1.83 | 1.55912 | 1.55607 | 1.56412 | ||
| 12468 | 2013.06.07 09:10 | close | 4156 | 1.83 | 1.55996 | 1.55607 | 1.56412 | 153.72 | 55086.82 |
| 12469 | 2013.06.07 16:00 | buy | 4157 | 1.84 | 1.55226 | 0.00000 | 0.00000 | ||
| 12470 | 2013.06.07 16:00 | modify | 4157 | 1.84 | 1.55226 | 1.54895 | 1.55726 | ||
| 12471 | 2013.06.07 16:35 | s/l | 4157 | 1.84 | 1.54895 | 1.54895 | 1.55726 | -609.04 | 54477.78 |
| 12472 | 2013.06.10 00:00 | buy | 4158 | 1.82 | 1.55174 | 0.00000 | 0.00000 | ||
| 12473 | 2013.06.10 00:00 | modify | 4158 | 1.82 | 1.55174 | 1.54838 | 1.55874 | ||
| 12474 | 2013.06.10 03:25 | close | 4158 | 1.82 | 1.55447 | 1.54838 | 1.55874 | 496.86 | 54974.64 |
| 12475 | 2013.06.10 06:45 | buy | 4159 | 1.83 | 1.55304 | 0.00000 | 0.00000 | ||
| 12476 | 2013.06.10 06:45 | modify | 4159 | 1.83 | 1.55304 | 1.55009 | 1.55804 | ||
| 12477 | 2013.06.10 10:25 | s/l | 4159 | 1.83 | 1.55009 | 1.55009 | 1.55804 | -539.85 | 54434.79 |
| 12478 | 2013.06.11 03:00 | buy | 4160 | 1.81 | 1.55674 | 0.00000 | 0.00000 | ||
| 12479 | 2013.06.11 03:00 | modify | 4160 | 1.81 | 1.55674 | 1.55376 | 1.56174 | ||
| 12480 | 2013.06.11 03:15 | close | 4160 | 1.81 | 1.55736 | 1.55376 | 1.56174 | 112.22 | 54547.01 |
| 12481 | 2013.06.11 04:25 | buy | 4161 | 1.82 | 1.55652 | 0.00000 | 0.00000 | ||
| 12482 | 2013.06.11 04:25 | modify | 4161 | 1.82 | 1.55652 | 1.55354 | 1.56352 | ||
| 12483 | 2013.06.11 04:25 | buy | 4162 | 1.82 | 1.55652 | 0.00000 | 0.00000 | ||
| 12484 | 2013.06.11 04:25 | modify | 4162 | 1.82 | 1.55652 | 1.55354 | 1.56152 | ||
| 12485 | 2013.06.11 04:35 | buy | 4163 | 1.82 | 1.55600 | 0.00000 | 0.00000 | ||
| 12486 | 2013.06.11 04:35 | modify | 4163 | 1.82 | 1.55600 | 1.55302 | 1.56300 | ||
| 12487 | 2013.06.11 05:50 | close | 4163 | 1.82 | 1.55870 | 1.55302 | 1.56300 | 491.40 | 55038.41 |
| 12488 | 2013.06.11 05:50 | close | 4161 | 1.82 | 1.55870 | 1.55354 | 1.56352 | 396.76 | 55435.17 |
| 12489 | 2013.06.11 05:50 | close | 4162 | 1.82 | 1.55870 | 1.55354 | 1.56152 | 396.76 | 55831.93 |
| 12490 | 2013.06.12 07:15 | buy | 4164 | 1.86 | 1.56426 | 0.00000 | 0.00000 | ||
| 12491 | 2013.06.12 07:15 | modify | 4164 | 1.86 | 1.56426 | 1.56144 | 1.56926 | ||
| 12492 | 2013.06.12 07:25 | buy | 4165 | 1.86 | 1.56416 | 0.00000 | 0.00000 | ||
| 12493 | 2013.06.12 07:25 | modify | 4165 | 1.86 | 1.56416 | 1.56135 | 1.57116 | ||
| 12494 | 2013.06.12 07:25 | buy | 4166 | 1.86 | 1.56416 | 0.00000 | 0.00000 | ||
| 12495 | 2013.06.12 07:25 | modify | 4166 | 1.86 | 1.56416 | 1.56135 | 1.56916 | ||
| 12496 | 2013.06.12 07:30 | buy | 4167 | 1.86 | 1.56409 | 0.00000 | 0.00000 | ||
| 12497 | 2013.06.12 07:30 | modify | 4167 | 1.86 | 1.56409 | 1.56129 | 1.57109 | ||
| 12498 | 2013.06.12 08:10 | buy | 4168 | 1.86 | 1.56370 | 0.00000 | 0.00000 | ||
| 12499 | 2013.06.12 08:10 | modify | 4168 | 1.86 | 1.56370 | 1.56093 | 1.57070 | ||
| 12500 | 2013.06.12 08:10 | buy | 4169 | 1.86 | 1.56370 | 0.00000 | 0.00000 | ||
| 12501 | 2013.06.12 08:10 | modify | 4169 | 1.86 | 1.56370 | 1.56093 | 1.57070 | ||
| 12502 | 2013.06.12 09:10 | close | 4167 | 1.86 | 1.56437 | 1.56129 | 1.57109 | 52.08 | 55884.01 |
| 12503 | 2013.06.12 09:10 | close | 4165 | 1.86 | 1.56437 | 1.56135 | 1.57116 | 39.06 | 55923.07 |
| 12504 | 2013.06.12 09:10 | close | 4169 | 1.86 | 1.56437 | 1.56093 | 1.57070 | 124.62 | 56047.69 |
| 12505 | 2013.06.12 09:10 | close | 4166 | 1.86 | 1.56437 | 1.56135 | 1.56916 | 39.06 | 56086.75 |
| 12506 | 2013.06.12 09:10 | close | 4164 | 1.86 | 1.56437 | 1.56144 | 1.56926 | 20.46 | 56107.21 |
| 12507 | 2013.06.12 09:15 | close | 4168 | 1.86 | 1.56431 | 1.56093 | 1.57070 | 113.46 | 56220.67 |
| 12508 | 2013.06.12 14:20 | buy | 4170 | 1.87 | 1.56524 | 0.00000 | 0.00000 | ||
| 12509 | 2013.06.12 14:20 | modify | 4170 | 1.87 | 1.56524 | 1.56246 | 1.57224 | ||
| 12510 | 2013.06.12 14:45 | buy | 4171 | 1.87 | 1.56503 | 0.00000 | 0.00000 | ||
| 12511 | 2013.06.12 14:45 | modify | 4171 | 1.87 | 1.56503 | 1.56224 | 1.57003 | ||
| 12512 | 2013.06.12 15:50 | close | 4170 | 1.87 | 1.56687 | 1.56246 | 1.57224 | 304.81 | 56525.48 |
| 12513 | 2013.06.12 15:50 | close | 4171 | 1.87 | 1.56687 | 1.56224 | 1.57003 | 344.08 | 56869.56 |
| 12514 | 2013.06.13 00:10 | buy | 4172 | 1.90 | 1.56748 | 0.00000 | 0.00000 | ||
| 12515 | 2013.06.13 00:10 | modify | 4172 | 1.90 | 1.56748 | 1.56438 | 1.57448 | ||
| 12516 | 2013.06.13 01:00 | close | 4172 | 1.90 | 1.56774 | 1.56438 | 1.57448 | 49.40 | 56918.96 |
| 12517 | 2013.06.13 04:15 | buy | 4173 | 1.90 | 1.56736 | 0.00000 | 0.00000 | ||
| 12518 | 2013.06.13 04:15 | modify | 4173 | 1.90 | 1.56736 | 1.56435 | 1.57436 | ||
| 12519 | 2013.06.13 04:30 | buy | 4174 | 1.90 | 1.56702 | 0.00000 | 0.00000 | ||
| 12520 | 2013.06.13 04:30 | modify | 4174 | 1.90 | 1.56702 | 1.56401 | 1.57202 | ||
| 12521 | 2013.06.13 04:50 | close | 4173 | 1.90 | 1.56842 | 1.56435 | 1.57436 | 201.40 | 57120.36 |
| 12522 | 2013.06.13 04:50 | close | 4174 | 1.90 | 1.56842 | 1.56401 | 1.57202 | 266.00 | 57386.36 |
| 12523 | 2013.06.13 09:35 | buy | 4175 | 1.91 | 1.56775 | 0.00000 | 0.00000 | ||
| 12524 | 2013.06.13 09:35 | modify | 4175 | 1.91 | 1.56775 | 1.56496 | 1.57475 | ||
| 12525 | 2013.06.13 12:30 | s/l | 4175 | 1.91 | 1.56496 | 1.56496 | 1.57475 | -532.89 | 56853.47 |
| 12526 | 2013.06.14 06:20 | buy | 4176 | 1.90 | 1.57025 | 0.00000 | 0.00000 | ||
| 12527 | 2013.06.14 06:20 | modify | 4176 | 1.90 | 1.57025 | 1.56737 | 1.57725 | ||
| 12528 | 2013.06.14 07:00 | buy | 4177 | 1.90 | 1.56992 | 0.00000 | 0.00000 | ||
| 12529 | 2013.06.14 07:00 | modify | 4177 | 1.90 | 1.56992 | 1.56706 | 1.57492 | ||
| 12530 | 2013.06.14 07:05 | buy | 4178 | 1.90 | 1.56978 | 0.00000 | 0.00000 | ||
| 12531 | 2013.06.14 07:05 | modify | 4178 | 1.90 | 1.56978 | 1.56694 | 1.57678 | ||
| 12532 | 2013.06.14 08:25 | close | 4176 | 1.90 | 1.57050 | 1.56737 | 1.57725 | 47.50 | 56900.97 |
| 12533 | 2013.06.14 08:25 | close | 4178 | 1.90 | 1.57050 | 1.56694 | 1.57678 | 136.80 | 57037.77 |
| 12534 | 2013.06.14 08:25 | close | 4177 | 1.90 | 1.57050 | 1.56706 | 1.57492 | 110.20 | 57147.97 |
| 12535 | 2013.06.14 09:45 | buy | 4179 | 1.90 | 1.56938 | 0.00000 | 0.00000 | ||
| 12536 | 2013.06.14 09:45 | modify | 4179 | 1.90 | 1.56938 | 1.56663 | 1.57438 | ||
| 12537 | 2013.06.14 10:40 | s/l | 4179 | 1.90 | 1.56663 | 1.56663 | 1.57438 | -522.50 | 56625.47 |
| 12538 | 2013.06.17 06:15 | buy | 4180 | 1.89 | 1.57095 | 0.00000 | 0.00000 | ||
| 12539 | 2013.06.17 06:15 | modify | 4180 | 1.89 | 1.57095 | 1.56811 | 1.57795 | ||
| 12540 | 2013.06.17 06:15 | buy | 4181 | 1.89 | 1.57095 | 0.00000 | 0.00000 | ||
| 12541 | 2013.06.17 06:15 | modify | 4181 | 1.89 | 1.57095 | 1.56811 | 1.57595 | ||
| 12542 | 2013.06.17 06:35 | buy | 4182 | 1.89 | 1.57068 | 0.00000 | 0.00000 | ||
| 12543 | 2013.06.17 06:35 | modify | 4182 | 1.89 | 1.57068 | 1.56787 | 1.57568 | ||
| 12544 | 2013.06.17 07:00 | buy | 4183 | 1.89 | 1.57024 | 0.00000 | 0.00000 | ||
| 12545 | 2013.06.17 07:00 | modify | 4183 | 1.89 | 1.57024 | 1.56747 | 1.57724 | ||
| 12546 | 2013.06.17 07:00 | buy | 4184 | 1.89 | 1.57024 | 0.00000 | 0.00000 | ||
| 12547 | 2013.06.17 07:00 | modify | 4184 | 1.89 | 1.57024 | 1.56747 | 1.57524 | ||
| 12548 | 2013.06.17 07:00 | buy | 4185 | 1.89 | 1.57024 | 0.00000 | 0.00000 | ||
| 12549 | 2013.06.17 07:00 | modify | 4185 | 1.89 | 1.57024 | 1.56747 | 1.57524 | ||
| 12550 | 2013.06.17 10:15 | close | 4183 | 1.89 | 1.57060 | 1.56747 | 1.57724 | 68.04 | 56693.51 |
| 12551 | 2013.06.17 10:15 | close | 4184 | 1.89 | 1.57060 | 1.56747 | 1.57524 | 68.04 | 56761.55 |
| 12552 | 2013.06.17 10:40 | close | 4180 | 1.89 | 1.57133 | 1.56811 | 1.57795 | 71.82 | 56833.37 |
| 12553 | 2013.06.17 10:40 | close | 4182 | 1.89 | 1.57133 | 1.56787 | 1.57568 | 122.85 | 56956.22 |
| 12554 | 2013.06.17 10:40 | close | 4181 | 1.89 | 1.57133 | 1.56811 | 1.57595 | 71.82 | 57028.04 |
| 12555 | 2013.06.17 10:45 | close | 4185 | 1.89 | 1.57121 | 1.56747 | 1.57524 | 183.33 | 57211.37 |
| 12556 | 2013.06.17 17:55 | buy | 4186 | 1.91 | 1.57149 | 0.00000 | 0.00000 | ||
| 12557 | 2013.06.17 17:55 | modify | 4186 | 1.91 | 1.57149 | 1.56865 | 1.57849 | ||
| 12558 | 2013.06.17 19:45 | buy | 4187 | 1.91 | 1.56989 | 0.00000 | 0.00000 | ||
| 12559 | 2013.06.17 19:45 | modify | 4187 | 1.91 | 1.56989 | 1.56699 | 1.57489 | ||
| 12560 | 2013.06.17 21:30 | s/l | 4186 | 1.91 | 1.56865 | 1.56865 | 1.57849 | -542.44 | 56668.93 |
| 12561 | 2013.06.17 22:25 | close | 4187 | 1.91 | 1.57163 | 1.56699 | 1.57489 | 332.34 | 57001.27 |
| 12562 | 2013.06.18 04:20 | buy | 4188 | 1.90 | 1.57161 | 0.00000 | 0.00000 | ||
| 12563 | 2013.06.18 04:20 | modify | 4188 | 1.90 | 1.57161 | 1.56878 | 1.57861 | ||
| 12564 | 2013.06.18 04:30 | buy | 4189 | 1.90 | 1.57149 | 0.00000 | 0.00000 | ||
| 12565 | 2013.06.18 04:30 | modify | 4189 | 1.90 | 1.57149 | 1.56867 | 1.57649 | ||
| 12566 | 2013.06.18 09:00 | s/l | 4188 | 1.90 | 1.56878 | 1.56878 | 1.57861 | -537.70 | 56463.57 |
| 12567 | 2013.06.18 09:00 | s/l | 4189 | 1.90 | 1.56867 | 1.56867 | 1.57649 | -535.80 | 55927.77 |
| 12568 | 2013.06.20 23:30 | sell | 4190 | 1.86 | 1.54917 | 0.00000 | 0.00000 | ||
| 12569 | 2013.06.20 23:30 | modify | 4190 | 1.86 | 1.54917 | 1.55258 | 1.54417 | ||
| 12570 | 2013.06.21 09:15 | s/l | 4190 | 1.86 | 1.55258 | 1.55258 | 1.54417 | -639.10 | 55288.68 |
| 12571 | 2013.06.24 16:00 | sell | 4191 | 1.84 | 1.54137 | 0.00000 | 0.00000 | ||
| 12572 | 2013.06.24 16:00 | modify | 4191 | 1.84 | 1.54137 | 1.54442 | 1.53637 | ||
| 12573 | 2013.06.24 20:15 | sell | 4192 | 1.84 | 1.54253 | 0.00000 | 0.00000 | ||
| 12574 | 2013.06.24 20:15 | modify | 4192 | 1.84 | 1.54253 | 1.54577 | 1.53753 | ||
| 12575 | 2013.06.24 20:35 | s/l | 4191 | 1.84 | 1.54442 | 1.54442 | 1.53637 | -561.20 | 54727.48 |
| 12576 | 2013.06.24 21:25 | s/l | 4192 | 1.84 | 1.54577 | 1.54577 | 1.53753 | -596.16 | 54131.32 |
| 12577 | 2013.06.25 05:45 | buy | 4193 | 1.80 | 1.54369 | 0.00000 | 0.00000 | ||
| 12578 | 2013.06.25 05:45 | modify | 4193 | 1.80 | 1.54369 | 1.54081 | 1.54869 | ||
| 12579 | 2013.06.25 06:45 | buy | 4194 | 1.80 | 1.54324 | 0.00000 | 0.00000 | ||
| 12580 | 2013.06.25 06:45 | modify | 4194 | 1.80 | 1.54324 | 1.54042 | 1.54824 | ||
| 12581 | 2013.06.25 08:15 | close | 4193 | 1.80 | 1.54410 | 1.54081 | 1.54869 | 73.80 | 54205.12 |
| 12582 | 2013.06.25 08:25 | close | 4194 | 1.80 | 1.54430 | 1.54042 | 1.54824 | 190.80 | 54395.92 |
| 12583 | 2013.06.26 08:45 | sell | 4195 | 1.81 | 1.54252 | 0.00000 | 0.00000 | ||
| 12584 | 2013.06.26 08:45 | modify | 4195 | 1.81 | 1.54252 | 1.54520 | 1.53752 | ||
| 12585 | 2013.06.26 09:35 | close | 4195 | 1.81 | 1.54186 | 1.54520 | 1.53752 | 119.46 | 54515.38 |
| 12586 | 2013.06.26 16:00 | sell | 4196 | 1.82 | 1.53861 | 0.00000 | 0.00000 | ||
| 12587 | 2013.06.26 16:00 | modify | 4196 | 1.82 | 1.53861 | 1.54158 | 1.53161 | ||
| 12588 | 2013.06.26 16:00 | sell | 4197 | 1.82 | 1.53861 | 0.00000 | 0.00000 | ||
| 12589 | 2013.06.26 16:00 | modify | 4197 | 1.82 | 1.53861 | 1.54158 | 1.53361 | ||
| 12590 | 2013.06.26 16:10 | close | 4196 | 1.82 | 1.53760 | 1.54158 | 1.53161 | 183.82 | 54699.20 |
| 12591 | 2013.06.26 16:20 | sell | 4198 | 1.82 | 1.53849 | 0.00000 | 0.00000 | ||
| 12592 | 2013.06.26 16:20 | modify | 4198 | 1.82 | 1.53849 | 1.54148 | 1.53149 | ||
| 12593 | 2013.06.26 16:30 | close | 4198 | 1.82 | 1.53818 | 1.54148 | 1.53149 | 56.42 | 54755.62 |
| 12594 | 2013.06.26 17:30 | close | 4197 | 1.82 | 1.53678 | 1.54158 | 1.53361 | 333.06 | 55088.68 |
| 12595 | 2013.06.27 03:30 | sell | 4199 | 1.84 | 1.53223 | 0.00000 | 0.00000 | ||
| 12596 | 2013.06.27 03:30 | modify | 4199 | 1.84 | 1.53223 | 1.53518 | 1.52723 | ||
| 12597 | 2013.06.27 03:40 | sell | 4200 | 1.84 | 1.53237 | 0.00000 | 0.00000 | ||
| 12598 | 2013.06.27 03:40 | modify | 4200 | 1.84 | 1.53237 | 1.53531 | 1.52537 | ||
| 12599 | 2013.06.27 04:05 | sell | 4201 | 1.84 | 1.53263 | 0.00000 | 0.00000 | ||
| 12600 | 2013.06.27 04:05 | modify | 4201 | 1.84 | 1.53263 | 1.53556 | 1.52563 | ||
| 12601 | 2013.06.27 04:10 | sell | 4202 | 1.84 | 1.53295 | 0.00000 | 0.00000 | ||
| 12602 | 2013.06.27 04:10 | modify | 4202 | 1.84 | 1.53295 | 1.53588 | 1.52595 | ||
| 12603 | 2013.06.27 04:45 | close | 4202 | 1.84 | 1.53270 | 1.53588 | 1.52595 | 46.00 | 55134.68 |
| 12604 | 2013.06.27 05:15 | sell | 4203 | 1.84 | 1.53341 | 0.00000 | 0.00000 | ||
| 12605 | 2013.06.27 05:15 | modify | 4203 | 1.84 | 1.53341 | 1.53625 | 1.52841 | ||
| 12606 | 2013.06.27 05:35 | sell | 4204 | 1.84 | 1.53391 | 0.00000 | 0.00000 | ||
| 12607 | 2013.06.27 05:35 | modify | 4204 | 1.84 | 1.53391 | 1.53673 | 1.52891 | ||
| 12608 | 2013.06.27 06:15 | sell | 4205 | 1.84 | 1.53444 | 0.00000 | 0.00000 | ||
| 12609 | 2013.06.27 06:15 | modify | 4205 | 1.84 | 1.53444 | 1.53724 | 1.52944 | ||
| 12610 | 2013.06.27 07:45 | close | 4204 | 1.84 | 1.53353 | 1.53673 | 1.52891 | 69.92 | 55204.60 |
| 12611 | 2013.06.27 09:15 | close | 4203 | 1.84 | 1.53293 | 1.53625 | 1.52841 | 88.32 | 55292.92 |
| 12612 | 2013.06.27 09:35 | close | 4205 | 1.84 | 1.53294 | 1.53724 | 1.52944 | 276.00 | 55568.92 |
| 12613 | 2013.06.27 10:05 | close | 4201 | 1.84 | 1.53249 | 1.53556 | 1.52563 | 25.76 | 55594.68 |
| 12614 | 2013.06.27 10:10 | close | 4200 | 1.84 | 1.53216 | 1.53531 | 1.52537 | 38.64 | 55633.32 |
| 12615 | 2013.06.27 10:10 | close | 4199 | 1.84 | 1.53216 | 1.53518 | 1.52723 | 12.88 | 55646.20 |
| 12616 | 2013.06.27 21:45 | sell | 4206 | 1.85 | 1.52563 | 0.00000 | 0.00000 | ||
| 12617 | 2013.06.27 21:45 | modify | 4206 | 1.85 | 1.52563 | 1.52876 | 1.52063 | ||
| 12618 | 2013.06.27 21:50 | sell | 4207 | 1.85 | 1.52589 | 0.00000 | 0.00000 | ||
| 12619 | 2013.06.27 21:50 | modify | 4207 | 1.85 | 1.52589 | 1.52902 | 1.51889 | ||
| 12620 | 2013.06.28 00:05 | close | 4207 | 1.85 | 1.52563 | 1.52902 | 1.51889 | 43.29 | 55689.49 |
| 12621 | 2013.06.28 03:25 | close | 4206 | 1.85 | 1.52508 | 1.52876 | 1.52063 | 96.94 | 55786.43 |
| 12622 | 2013.06.28 05:20 | sell | 4208 | 1.86 | 1.52665 | 0.00000 | 0.00000 | ||
| 12623 | 2013.06.28 05:20 | modify | 4208 | 1.86 | 1.52665 | 1.52950 | 1.51965 | ||
| 12624 | 2013.06.28 05:20 | sell | 4209 | 1.86 | 1.52665 | 0.00000 | 0.00000 | ||
| 12625 | 2013.06.28 05:20 | modify | 4209 | 1.86 | 1.52665 | 1.52950 | 1.52165 | ||
| 12626 | 2013.06.28 05:30 | sell | 4210 | 1.86 | 1.52685 | 0.00000 | 0.00000 | ||
| 12627 | 2013.06.28 05:30 | modify | 4210 | 1.86 | 1.52685 | 1.52970 | 1.52185 | ||
| 12628 | 2013.06.28 08:25 | close | 4208 | 1.86 | 1.52658 | 1.52950 | 1.51965 | 13.02 | 55799.45 |
| 12629 | 2013.06.28 09:35 | close | 4209 | 1.86 | 1.52612 | 1.52950 | 1.52165 | 98.58 | 55898.03 |
| 12630 | 2013.06.28 09:35 | close | 4210 | 1.86 | 1.52612 | 1.52970 | 1.52185 | 135.78 | 56033.81 |
| 12631 | 2013.07.01 03:05 | sell | 4211 | 1.87 | 1.52117 | 0.00000 | 0.00000 | ||
| 12632 | 2013.07.01 03:05 | modify | 4211 | 1.87 | 1.52117 | 1.52419 | 1.51417 | ||
| 12633 | 2013.07.01 03:10 | sell | 4212 | 1.87 | 1.52141 | 0.00000 | 0.00000 | ||
| 12634 | 2013.07.01 03:10 | modify | 4212 | 1.87 | 1.52141 | 1.52443 | 1.51441 | ||
| 12635 | 2013.07.01 03:15 | close | 4211 | 1.87 | 1.52055 | 1.52419 | 1.51417 | 115.94 | 56149.75 |
| 12636 | 2013.07.01 03:15 | close | 4212 | 1.87 | 1.52055 | 1.52443 | 1.51441 | 160.82 | 56310.57 |
| 12637 | 2013.07.01 04:10 | sell | 4213 | 1.88 | 1.52146 | 0.00000 | 0.00000 | ||
| 12638 | 2013.07.01 04:10 | modify | 4213 | 1.88 | 1.52146 | 1.52445 | 1.51446 | ||
| 12639 | 2013.07.01 04:15 | sell | 4214 | 1.88 | 1.52130 | 0.00000 | 0.00000 | ||
| 12640 | 2013.07.01 04:15 | modify | 4214 | 1.88 | 1.52130 | 1.52429 | 1.51630 | ||
| 12641 | 2013.07.01 04:40 | close | 4213 | 1.88 | 1.52059 | 1.52445 | 1.51446 | 163.56 | 56474.13 |
| 12642 | 2013.07.01 04:40 | close | 4214 | 1.88 | 1.52059 | 1.52429 | 1.51630 | 133.48 | 56607.61 |
| 12643 | 2013.07.01 05:00 | sell | 4215 | 1.89 | 1.52160 | 0.00000 | 0.00000 | ||
| 12644 | 2013.07.01 05:00 | modify | 4215 | 1.89 | 1.52160 | 1.52456 | 1.51660 | ||
| 12645 | 2013.07.01 07:15 | sell | 4216 | 1.89 | 1.52174 | 0.00000 | 0.00000 | ||
| 12646 | 2013.07.01 07:15 | modify | 4216 | 1.89 | 1.52174 | 1.52450 | 1.51674 | ||
| 12647 | 2013.07.01 07:20 | sell | 4217 | 1.89 | 1.52180 | 0.00000 | 0.00000 | ||
| 12648 | 2013.07.01 07:20 | modify | 4217 | 1.89 | 1.52180 | 1.52455 | 1.51480 | ||
| 12649 | 2013.07.01 10:05 | close | 4217 | 1.89 | 1.52155 | 1.52455 | 1.51480 | 47.25 | 56654.86 |
| 12650 | 2013.07.01 10:05 | close | 4215 | 1.89 | 1.52155 | 1.52456 | 1.51660 | 9.45 | 56664.31 |
| 12651 | 2013.07.01 10:10 | close | 4216 | 1.89 | 1.52072 | 1.52450 | 1.51674 | 192.78 | 56857.09 |
| 12652 | 2013.07.02 09:30 | sell | 4218 | 1.90 | 1.52211 | 0.00000 | 0.00000 | ||
| 12653 | 2013.07.02 09:30 | modify | 4218 | 1.90 | 1.52211 | 1.52472 | 1.51711 | ||
| 12654 | 2013.07.02 09:55 | sell | 4219 | 1.90 | 1.52282 | 0.00000 | 0.00000 | ||
| 12655 | 2013.07.02 09:55 | modify | 4219 | 1.90 | 1.52282 | 1.52543 | 1.51782 | ||
| 12656 | 2013.07.02 11:35 | close | 4218 | 1.90 | 1.52155 | 1.52472 | 1.51711 | 106.40 | 56963.49 |
| 12657 | 2013.07.02 11:45 | close | 4219 | 1.90 | 1.52045 | 1.52543 | 1.51782 | 450.30 | 57413.79 |
| 12658 | 2013.07.03 04:35 | sell | 4220 | 1.91 | 1.51597 | 0.00000 | 0.00000 | ||
| 12659 | 2013.07.03 04:35 | modify | 4220 | 1.91 | 1.51597 | 1.51879 | 1.50897 | ||
| 12660 | 2013.07.03 04:35 | sell | 4221 | 1.91 | 1.51597 | 0.00000 | 0.00000 | ||
| 12661 | 2013.07.03 04:35 | modify | 4221 | 1.91 | 1.51597 | 1.51879 | 1.50897 | ||
| 12662 | 2013.07.03 04:35 | sell | 4222 | 1.91 | 1.51597 | 0.00000 | 0.00000 | ||
| 12663 | 2013.07.03 04:35 | modify | 4222 | 1.91 | 1.51597 | 1.51879 | 1.51097 | ||
| 12664 | 2013.07.03 04:55 | close | 4220 | 1.91 | 1.51519 | 1.51879 | 1.50897 | 148.98 | 57562.77 |
| 12665 | 2013.07.03 04:55 | close | 4221 | 1.91 | 1.51519 | 1.51879 | 1.50897 | 148.98 | 57711.75 |
| 12666 | 2013.07.03 04:55 | close | 4222 | 1.91 | 1.51519 | 1.51879 | 1.51097 | 148.98 | 57860.73 |
| 12667 | 2013.07.04 22:15 | sell | 4223 | 1.93 | 1.50801 | 0.00000 | 0.00000 | ||
| 12668 | 2013.07.04 22:15 | modify | 4223 | 1.93 | 1.50801 | 1.51126 | 1.50101 | ||
| 12669 | 2013.07.04 22:15 | sell | 4224 | 1.93 | 1.50801 | 0.00000 | 0.00000 | ||
| 12670 | 2013.07.04 22:15 | modify | 4224 | 1.93 | 1.50801 | 1.51126 | 1.50301 | ||
| 12671 | 2013.07.04 22:30 | sell | 4225 | 1.93 | 1.50824 | 0.00000 | 0.00000 | ||
| 12672 | 2013.07.04 22:30 | modify | 4225 | 1.93 | 1.50824 | 1.51149 | 1.50124 | ||
| 12673 | 2013.07.04 22:35 | sell | 4226 | 1.93 | 1.50817 | 0.00000 | 0.00000 | ||
| 12674 | 2013.07.04 22:35 | modify | 4226 | 1.93 | 1.50817 | 1.51142 | 1.50317 | ||
| 12675 | 2013.07.04 22:50 | close | 4223 | 1.93 | 1.50738 | 1.51126 | 1.50101 | 121.59 | 57982.32 |
| 12676 | 2013.07.04 22:50 | close | 4225 | 1.93 | 1.50738 | 1.51149 | 1.50124 | 165.98 | 58148.30 |
| 12677 | 2013.07.04 22:50 | close | 4224 | 1.93 | 1.50738 | 1.51126 | 1.50301 | 121.59 | 58269.89 |
| 12678 | 2013.07.04 22:50 | close | 4226 | 1.93 | 1.50738 | 1.51142 | 1.50317 | 152.47 | 58422.36 |
| 12679 | 2013.07.08 09:10 | sell | 4227 | 1.95 | 1.48866 | 0.00000 | 0.00000 | ||
| 12680 | 2013.07.08 09:10 | modify | 4227 | 1.95 | 1.48866 | 1.49130 | 1.48166 | ||
| 12681 | 2013.07.08 09:10 | sell | 4228 | 1.95 | 1.48866 | 0.00000 | 0.00000 | ||
| 12682 | 2013.07.08 09:10 | modify | 4228 | 1.95 | 1.48866 | 1.49130 | 1.48166 | ||
| 12683 | 2013.07.08 09:10 | sell | 4229 | 1.95 | 1.48866 | 0.00000 | 0.00000 | ||
| 12684 | 2013.07.08 09:10 | modify | 4229 | 1.95 | 1.48866 | 1.49130 | 1.48366 | ||
| 12685 | 2013.07.08 09:30 | sell | 4230 | 1.95 | 1.48942 | 0.00000 | 0.00000 | ||
| 12686 | 2013.07.08 09:30 | modify | 4230 | 1.95 | 1.48942 | 1.49206 | 1.48442 | ||
| 12687 | 2013.07.08 09:50 | close | 4227 | 1.95 | 1.48832 | 1.49130 | 1.48166 | 66.30 | 58488.66 |
| 12688 | 2013.07.08 11:30 | close | 4228 | 1.95 | 1.48799 | 1.49130 | 1.48166 | 130.65 | 58619.31 |
| 12689 | 2013.07.08 11:30 | close | 4229 | 1.95 | 1.48799 | 1.49130 | 1.48366 | 130.65 | 58749.96 |
| 12690 | 2013.07.08 11:35 | close | 4230 | 1.95 | 1.48740 | 1.49206 | 1.48442 | 393.90 | 59143.86 |
| 12691 | 2013.07.08 16:30 | sell | 4231 | 1.97 | 1.49353 | 0.00000 | 0.00000 | ||
| 12692 | 2013.07.08 16:30 | modify | 4231 | 1.97 | 1.49353 | 1.49632 | 1.48853 | ||
| 12693 | 2013.07.08 22:15 | s/l | 4231 | 1.97 | 1.49632 | 1.49632 | 1.48853 | -549.63 | 58594.23 |
| 12694 | 2013.07.09 08:15 | sell | 4232 | 1.95 | 1.49484 | 0.00000 | 0.00000 | ||
| 12695 | 2013.07.09 08:15 | modify | 4232 | 1.95 | 1.49484 | 1.49746 | 1.48984 | ||
| 12696 | 2013.07.09 09:55 | s/l | 4232 | 1.95 | 1.49746 | 1.49746 | 1.48984 | -510.90 | 58083.33 |
| 12697 | 2013.07.09 22:40 | sell | 4233 | 1.94 | 1.48747 | 0.00000 | 0.00000 | ||
| 12698 | 2013.07.09 22:40 | modify | 4233 | 1.94 | 1.48747 | 1.49065 | 1.48047 | ||
| 12699 | 2013.07.09 22:45 | sell | 4234 | 1.94 | 1.48774 | 0.00000 | 0.00000 | ||
| 12700 | 2013.07.09 22:45 | modify | 4234 | 1.94 | 1.48774 | 1.49092 | 1.48274 | ||
| 12701 | 2013.07.09 23:25 | close | 4233 | 1.94 | 1.48642 | 1.49065 | 1.48047 | 203.70 | 58287.03 |
| 12702 | 2013.07.10 02:15 | close | 4234 | 1.94 | 1.48576 | 1.49092 | 1.48274 | 379.08 | 58666.10 |
| 12703 | 2013.07.10 05:45 | sell | 4235 | 1.96 | 1.48611 | 0.00000 | 0.00000 | ||
| 12704 | 2013.07.10 05:45 | modify | 4235 | 1.96 | 1.48611 | 1.48890 | 1.47911 | ||
| 12705 | 2013.07.10 05:50 | sell | 4236 | 1.96 | 1.48620 | 0.00000 | 0.00000 | ||
| 12706 | 2013.07.10 05:50 | modify | 4236 | 1.96 | 1.48620 | 1.48899 | 1.48120 | ||
| 12707 | 2013.07.10 05:55 | sell | 4237 | 1.96 | 1.48639 | 0.00000 | 0.00000 | ||
| 12708 | 2013.07.10 05:55 | modify | 4237 | 1.96 | 1.48639 | 1.48918 | 1.48139 | ||
| 12709 | 2013.07.10 06:05 | sell | 4238 | 1.96 | 1.48676 | 0.00000 | 0.00000 | ||
| 12710 | 2013.07.10 06:05 | modify | 4238 | 1.96 | 1.48676 | 1.48954 | 1.47976 | ||
| 12711 | 2013.07.10 07:10 | sell | 4239 | 1.96 | 1.48740 | 0.00000 | 0.00000 | ||
| 12712 | 2013.07.10 07:10 | modify | 4239 | 1.96 | 1.48740 | 1.49008 | 1.48240 | ||
| 12713 | 2013.07.10 08:10 | s/l | 4235 | 1.96 | 1.48890 | 1.48890 | 1.47911 | -546.84 | 58119.26 |
| 12714 | 2013.07.10 08:10 | s/l | 4236 | 1.96 | 1.48899 | 1.48899 | 1.48120 | -546.84 | 57572.42 |
| 12715 | 2013.07.10 08:10 | s/l | 4237 | 1.96 | 1.48918 | 1.48918 | 1.48139 | -546.84 | 57025.58 |
| 12716 | 2013.07.10 08:10 | s/l | 4238 | 1.96 | 1.48954 | 1.48954 | 1.47976 | -544.88 | 56480.70 |
| 12717 | 2013.07.10 08:15 | s/l | 4239 | 1.96 | 1.49008 | 1.49008 | 1.48240 | -525.28 | 55955.42 |
| 12718 | 2013.07.10 08:15 | sell | 4240 | 1.87 | 1.48996 | 0.00000 | 0.00000 | ||
| 12719 | 2013.07.10 08:15 | modify | 4240 | 1.87 | 1.48996 | 1.49262 | 1.48496 | ||
| 12720 | 2013.07.10 13:40 | close | 4240 | 1.87 | 1.48826 | 1.49262 | 1.48496 | 317.90 | 56273.32 |
| 12721 | 2013.07.12 04:25 | buy | 4241 | 1.88 | 1.51705 | 0.00000 | 0.00000 | ||
| 12722 | 2013.07.12 04:25 | modify | 4241 | 1.88 | 1.51705 | 1.51390 | 1.52405 | ||
| 12723 | 2013.07.12 05:25 | close | 4241 | 1.88 | 1.51806 | 1.51390 | 1.52405 | 189.88 | 56463.20 |
| 12724 | 2013.07.12 08:15 | buy | 4242 | 1.88 | 1.51700 | 0.00000 | 0.00000 | ||
| 12725 | 2013.07.12 08:15 | modify | 4242 | 1.88 | 1.51700 | 1.51415 | 1.52200 | ||
| 12726 | 2013.07.12 09:35 | buy | 4243 | 1.88 | 1.51639 | 0.00000 | 0.00000 | ||
| 12727 | 2013.07.12 09:35 | modify | 4243 | 1.88 | 1.51639 | 1.51360 | 1.52339 | ||
| 12728 | 2013.07.12 09:45 | s/l | 4242 | 1.88 | 1.51415 | 1.51415 | 1.52200 | -535.80 | 55927.40 |
| 12729 | 2013.07.12 10:05 | s/l | 4243 | 1.88 | 1.51360 | 1.51360 | 1.52339 | -524.52 | 55402.88 |
| 12730 | 2013.07.12 17:35 | sell | 4244 | 1.85 | 1.51263 | 0.00000 | 0.00000 | ||
| 12731 | 2013.07.12 17:35 | modify | 4244 | 1.85 | 1.51263 | 1.51562 | 1.50763 | ||
| 12732 | 2013.07.12 18:50 | close | 4244 | 1.85 | 1.51027 | 1.51562 | 1.50763 | 436.60 | 55839.48 |
| 12733 | 2013.07.15 00:15 | sell | 4245 | 1.86 | 1.51147 | 0.00000 | 0.00000 | ||
| 12734 | 2013.07.15 00:15 | modify | 4245 | 1.86 | 1.51147 | 1.51455 | 1.50447 | ||
| 12735 | 2013.07.15 00:20 | sell | 4246 | 1.86 | 1.51162 | 0.00000 | 0.00000 | ||
| 12736 | 2013.07.15 00:20 | modify | 4246 | 1.86 | 1.51162 | 1.51470 | 1.50662 | ||
| 12737 | 2013.07.15 00:25 | close | 4245 | 1.86 | 1.51094 | 1.51455 | 1.50447 | 98.58 | 55938.06 |
| 12738 | 2013.07.15 01:05 | close | 4246 | 1.86 | 1.51036 | 1.51470 | 1.50662 | 234.36 | 56172.42 |
| 12739 | 2013.07.15 04:35 | sell | 4247 | 1.87 | 1.51150 | 0.00000 | 0.00000 | ||
| 12740 | 2013.07.15 04:35 | modify | 4247 | 1.87 | 1.51150 | 1.51443 | 1.50650 | ||
| 12741 | 2013.07.15 08:40 | close | 4247 | 1.87 | 1.51137 | 1.51443 | 1.50650 | 24.31 | 56196.73 |
| 12742 | 2013.07.17 03:30 | buy | 4248 | 1.87 | 1.51272 | 0.00000 | 0.00000 | ||
| 12743 | 2013.07.17 03:30 | modify | 4248 | 1.87 | 1.51272 | 1.50971 | 1.51772 | ||
| 12744 | 2013.07.17 03:50 | buy | 4249 | 1.87 | 1.51132 | 0.00000 | 0.00000 | ||
| 12745 | 2013.07.17 03:50 | modify | 4249 | 1.87 | 1.51132 | 1.50832 | 1.51632 | ||
| 12746 | 2013.07.17 09:40 | s/l | 4248 | 1.87 | 1.50971 | 1.50971 | 1.51772 | -562.87 | 55633.86 |
| 12747 | 2013.07.17 10:10 | s/l | 4249 | 1.87 | 1.50832 | 1.50832 | 1.51632 | -561.00 | 55072.86 |
| 12748 | 2013.07.18 05:00 | buy | 4250 | 1.84 | 1.51975 | 0.00000 | 0.00000 | ||
| 12749 | 2013.07.18 05:00 | modify | 4250 | 1.84 | 1.51975 | 1.51669 | 1.52475 | ||
| 12750 | 2013.07.18 06:15 | buy | 4251 | 1.84 | 1.51939 | 0.00000 | 0.00000 | ||
| 12751 | 2013.07.18 06:15 | modify | 4251 | 1.84 | 1.51939 | 1.51646 | 1.52439 | ||
| 12752 | 2013.07.18 09:40 | s/l | 4250 | 1.84 | 1.51669 | 1.51669 | 1.52475 | -563.04 | 54509.82 |
| 12753 | 2013.07.18 10:10 | s/l | 4251 | 1.84 | 1.51646 | 1.51646 | 1.52439 | -539.12 | 53970.70 |
| 12754 | 2013.07.19 03:20 | buy | 4252 | 1.80 | 1.52120 | 0.00000 | 0.00000 | ||
| 12755 | 2013.07.19 03:20 | modify | 4252 | 1.80 | 1.52120 | 1.51827 | 1.52820 | ||
| 12756 | 2013.07.19 03:45 | buy | 4253 | 1.80 | 1.52033 | 0.00000 | 0.00000 | ||
| 12757 | 2013.07.19 03:45 | modify | 4253 | 1.80 | 1.52033 | 1.51742 | 1.52533 | ||
| 12758 | 2013.07.19 04:30 | close | 4252 | 1.80 | 1.52220 | 1.51827 | 1.52820 | 180.00 | 54150.70 |
| 12759 | 2013.07.19 04:30 | close | 4253 | 1.80 | 1.52220 | 1.51742 | 1.52533 | 336.60 | 54487.30 |
| 12760 | 2013.07.19 09:15 | buy | 4254 | 1.82 | 1.52222 | 0.00000 | 0.00000 | ||
| 12761 | 2013.07.19 09:15 | modify | 4254 | 1.82 | 1.52222 | 1.51950 | 1.52922 | ||
| 12762 | 2013.07.19 09:15 | buy | 4255 | 1.82 | 1.52222 | 0.00000 | 0.00000 | ||
| 12763 | 2013.07.19 09:15 | modify | 4255 | 1.82 | 1.52222 | 1.51950 | 1.52722 | ||
| 12764 | 2013.07.19 09:30 | close | 4255 | 1.82 | 1.52256 | 1.51950 | 1.52722 | 61.88 | 54549.18 |
| 12765 | 2013.07.19 10:00 | close | 4254 | 1.82 | 1.52285 | 1.51950 | 1.52922 | 114.66 | 54663.84 |
| 12766 | 2013.07.22 01:30 | buy | 4256 | 1.82 | 1.52604 | 0.00000 | 0.00000 | ||
| 12767 | 2013.07.22 01:30 | modify | 4256 | 1.82 | 1.52604 | 1.52306 | 1.53304 | ||
| 12768 | 2013.07.22 02:05 | close | 4256 | 1.82 | 1.52695 | 1.52306 | 1.53304 | 165.62 | 54829.46 |
| 12769 | 2013.07.22 09:20 | buy | 4257 | 1.83 | 1.52752 | 0.00000 | 0.00000 | ||
| 12770 | 2013.07.22 09:20 | modify | 4257 | 1.83 | 1.52752 | 1.52480 | 1.53452 | ||
| 12771 | 2013.07.22 09:20 | buy | 4258 | 1.83 | 1.52752 | 0.00000 | 0.00000 | ||
| 12772 | 2013.07.22 09:20 | modify | 4258 | 1.83 | 1.52752 | 1.52480 | 1.53452 | ||
| 12773 | 2013.07.22 09:20 | buy | 4259 | 1.83 | 1.52752 | 0.00000 | 0.00000 | ||
| 12774 | 2013.07.22 09:20 | modify | 4259 | 1.83 | 1.52752 | 1.52480 | 1.53252 | ||
| 12775 | 2013.07.22 09:30 | buy | 4260 | 1.83 | 1.52757 | 0.00000 | 0.00000 | ||
| 12776 | 2013.07.22 09:30 | modify | 4260 | 1.83 | 1.52757 | 1.52485 | 1.53257 | ||
| 12777 | 2013.07.22 09:50 | buy | 4261 | 1.83 | 1.52688 | 0.00000 | 0.00000 | ||
| 12778 | 2013.07.22 09:50 | modify | 4261 | 1.83 | 1.52688 | 1.52416 | 1.53188 | ||
| 12779 | 2013.07.22 10:25 | close | 4257 | 1.83 | 1.52840 | 1.52480 | 1.53452 | 161.04 | 54990.50 |
| 12780 | 2013.07.22 10:25 | close | 4258 | 1.83 | 1.52840 | 1.52480 | 1.53452 | 161.04 | 55151.54 |
| 12781 | 2013.07.22 10:25 | close | 4259 | 1.83 | 1.52840 | 1.52480 | 1.53252 | 161.04 | 55312.58 |
| 12782 | 2013.07.22 10:25 | close | 4260 | 1.83 | 1.52840 | 1.52485 | 1.53257 | 151.89 | 55464.47 |
| 12783 | 2013.07.22 10:30 | close | 4261 | 1.83 | 1.52881 | 1.52416 | 1.53188 | 353.19 | 55817.66 |
| 12784 | 2013.07.22 21:55 | buy | 4262 | 1.86 | 1.53552 | 0.00000 | 0.00000 | ||
| 12785 | 2013.07.22 21:55 | modify | 4262 | 1.86 | 1.53552 | 1.53258 | 1.54052 | ||
| 12786 | 2013.07.22 22:05 | buy | 4263 | 1.86 | 1.53537 | 0.00000 | 0.00000 | ||
| 12787 | 2013.07.22 22:05 | modify | 4263 | 1.86 | 1.53537 | 1.53243 | 1.54237 | ||
| 12788 | 2013.07.22 23:40 | close | 4262 | 1.86 | 1.53596 | 1.53258 | 1.54052 | 81.84 | 55899.50 |
| 12789 | 2013.07.22 23:55 | close | 4263 | 1.86 | 1.53608 | 1.53243 | 1.54237 | 132.06 | 56031.56 |
| 12790 | 2013.07.23 08:50 | buy | 4264 | 1.87 | 1.53625 | 0.00000 | 0.00000 | ||
| 12791 | 2013.07.23 08:50 | modify | 4264 | 1.87 | 1.53625 | 1.53363 | 1.54325 | ||
| 12792 | 2013.07.23 08:55 | buy | 4265 | 1.87 | 1.53574 | 0.00000 | 0.00000 | ||
| 12793 | 2013.07.23 08:55 | modify | 4265 | 1.87 | 1.53574 | 1.53312 | 1.54274 | ||
| 12794 | 2013.07.23 08:55 | buy | 4266 | 1.87 | 1.53574 | 0.00000 | 0.00000 | ||
| 12795 | 2013.07.23 08:55 | modify | 4266 | 1.87 | 1.53574 | 1.53312 | 1.54074 | ||
| 12796 | 2013.07.23 10:10 | close | 4265 | 1.87 | 1.53676 | 1.53312 | 1.54274 | 190.74 | 56222.30 |
| 12797 | 2013.07.23 10:10 | close | 4264 | 1.87 | 1.53676 | 1.53363 | 1.54325 | 95.37 | 56317.67 |
| 12798 | 2013.07.23 10:10 | close | 4266 | 1.87 | 1.53676 | 1.53312 | 1.54074 | 190.74 | 56508.41 |
| 12799 | 2013.07.23 14:45 | buy | 4267 | 1.88 | 1.53325 | 0.00000 | 0.00000 | ||
| 12800 | 2013.07.23 14:45 | modify | 4267 | 1.88 | 1.53325 | 1.53048 | 1.53825 | ||
| 12801 | 2013.07.23 17:30 | close | 4267 | 1.88 | 1.53514 | 1.53048 | 1.53825 | 355.32 | 56863.73 |
| 12802 | 2013.07.24 00:30 | buy | 4268 | 1.90 | 1.53743 | 0.00000 | 0.00000 | ||
| 12803 | 2013.07.24 00:30 | modify | 4268 | 1.90 | 1.53743 | 1.53453 | 1.54443 | ||
| 12804 | 2013.07.24 02:30 | close | 4268 | 1.90 | 1.53766 | 1.53453 | 1.54443 | 43.70 | 56907.43 |
| 12805 | 2013.07.24 09:00 | buy | 4269 | 1.90 | 1.53536 | 0.00000 | 0.00000 | ||
| 12806 | 2013.07.24 09:00 | modify | 4269 | 1.90 | 1.53536 | 1.53272 | 1.54036 | ||
| 12807 | 2013.07.24 10:00 | close | 4269 | 1.90 | 1.53668 | 1.53272 | 1.54036 | 250.80 | 57158.23 |
| 12808 | 2013.07.26 03:40 | buy | 4270 | 1.91 | 1.53756 | 0.00000 | 0.00000 | ||
| 12809 | 2013.07.26 03:40 | modify | 4270 | 1.91 | 1.53756 | 1.53454 | 1.54456 | ||
| 12810 | 2013.07.26 05:00 | close | 4270 | 1.91 | 1.53871 | 1.53454 | 1.54456 | 219.65 | 57377.88 |
| 12811 | 2013.07.26 09:45 | buy | 4271 | 1.91 | 1.53819 | 0.00000 | 0.00000 | ||
| 12812 | 2013.07.26 09:45 | modify | 4271 | 1.91 | 1.53819 | 1.53537 | 1.54519 | ||
| 12813 | 2013.07.26 09:45 | buy | 4272 | 1.91 | 1.53819 | 0.00000 | 0.00000 | ||
| 12814 | 2013.07.26 09:45 | modify | 4272 | 1.91 | 1.53819 | 1.53537 | 1.54519 | ||
| 12815 | 2013.07.26 09:45 | buy | 4273 | 1.91 | 1.53819 | 0.00000 | 0.00000 | ||
| 12816 | 2013.07.26 09:45 | modify | 4273 | 1.91 | 1.53819 | 1.53537 | 1.54319 | ||
| 12817 | 2013.07.26 09:45 | buy | 4274 | 1.91 | 1.53819 | 0.00000 | 0.00000 | ||
| 12818 | 2013.07.26 09:45 | modify | 4274 | 1.91 | 1.53819 | 1.53537 | 1.54319 | ||
| 12819 | 2013.07.26 10:05 | close | 4271 | 1.91 | 1.53923 | 1.53537 | 1.54519 | 198.64 | 57576.52 |
| 12820 | 2013.07.26 10:05 | close | 4272 | 1.91 | 1.53923 | 1.53537 | 1.54519 | 198.64 | 57775.16 |
| 12821 | 2013.07.26 10:05 | close | 4273 | 1.91 | 1.53923 | 1.53537 | 1.54319 | 198.64 | 57973.80 |
| 12822 | 2013.07.26 10:05 | close | 4274 | 1.91 | 1.53923 | 1.53537 | 1.54319 | 198.64 | 58172.44 |
| 12823 | 2013.07.26 16:55 | buy | 4275 | 1.94 | 1.53857 | 0.00000 | 0.00000 | ||
| 12824 | 2013.07.26 16:55 | modify | 4275 | 1.94 | 1.53857 | 1.53566 | 1.54557 | ||
| 12825 | 2013.07.26 17:45 | buy | 4276 | 1.94 | 1.53815 | 0.00000 | 0.00000 | ||
| 12826 | 2013.07.26 17:45 | modify | 4276 | 1.94 | 1.53815 | 1.53519 | 1.54315 | ||
| 12827 | 2013.07.26 18:45 | s/l | 4275 | 1.94 | 1.53566 | 1.53566 | 1.54557 | -564.54 | 57607.90 |
| 12828 | 2013.07.26 21:45 | close | 4276 | 1.94 | 1.53902 | 1.53519 | 1.54315 | 168.78 | 57776.68 |
| 12829 | 2013.07.29 06:50 | buy | 4277 | 1.93 | 1.53903 | 0.00000 | 0.00000 | ||
| 12830 | 2013.07.29 06:50 | modify | 4277 | 1.93 | 1.53903 | 1.53629 | 1.54603 | ||
| 12831 | 2013.07.29 07:00 | buy | 4278 | 1.93 | 1.53870 | 0.00000 | 0.00000 | ||
| 12832 | 2013.07.29 07:00 | modify | 4278 | 1.93 | 1.53870 | 1.53598 | 1.54370 | ||
| 12833 | 2013.07.29 07:45 | buy | 4279 | 1.93 | 1.53833 | 0.00000 | 0.00000 | ||
| 12834 | 2013.07.29 07:45 | modify | 4279 | 1.93 | 1.53833 | 1.53563 | 1.54333 | ||
| 12835 | 2013.07.29 11:30 | close | 4278 | 1.93 | 1.53898 | 1.53598 | 1.54370 | 54.04 | 57830.72 |
| 12836 | 2013.07.29 11:35 | close | 4277 | 1.93 | 1.53931 | 1.53629 | 1.54603 | 54.04 | 57884.76 |
| 12837 | 2013.07.29 11:35 | close | 4279 | 1.93 | 1.53931 | 1.53563 | 1.54333 | 189.14 | 58073.90 |
| 12838 | 2013.07.31 20:55 | sell | 4280 | 1.94 | 1.51902 | 0.00000 | 0.00000 | ||
| 12839 | 2013.07.31 20:55 | modify | 4280 | 1.94 | 1.51902 | 1.52219 | 1.51202 | ||
| 12840 | 2013.07.31 21:15 | close | 4280 | 1.94 | 1.51566 | 1.52219 | 1.51202 | 651.84 | 58725.74 |
| 12841 | 2013.07.31 22:00 | sell | 4281 | 1.96 | 1.52508 | 0.00000 | 0.00000 | ||
| 12842 | 2013.07.31 22:00 | modify | 4281 | 1.96 | 1.52508 | 1.52837 | 1.52008 | ||
| 12843 | 2013.08.01 00:55 | t/p | 4281 | 1.96 | 1.52008 | 1.52837 | 1.52008 | 964.71 | 59690.45 |
| 12844 | 2013.08.02 05:20 | sell | 4282 | 1.99 | 1.51241 | 0.00000 | 0.00000 | ||
| 12845 | 2013.08.02 05:20 | modify | 4282 | 1.99 | 1.51241 | 1.51532 | 1.50541 | ||
| 12846 | 2013.08.02 05:20 | sell | 4283 | 1.99 | 1.51241 | 0.00000 | 0.00000 | ||
| 12847 | 2013.08.02 05:20 | modify | 4283 | 1.99 | 1.51241 | 1.51532 | 1.50541 | ||
| 12848 | 2013.08.02 05:20 | sell | 4284 | 1.99 | 1.51241 | 0.00000 | 0.00000 | ||
| 12849 | 2013.08.02 05:20 | modify | 4284 | 1.99 | 1.51241 | 1.51532 | 1.50741 | ||
| 12850 | 2013.08.02 06:15 | sell | 4285 | 1.99 | 1.51302 | 0.00000 | 0.00000 | ||
| 12851 | 2013.08.02 06:15 | modify | 4285 | 1.99 | 1.51302 | 1.51585 | 1.50602 | ||
| 12852 | 2013.08.02 06:15 | sell | 4286 | 1.99 | 1.51302 | 0.00000 | 0.00000 | ||
| 12853 | 2013.08.02 06:15 | modify | 4286 | 1.99 | 1.51302 | 1.51585 | 1.50802 | ||
| 12854 | 2013.08.02 06:15 | sell | 4287 | 1.99 | 1.51302 | 0.00000 | 0.00000 | ||
| 12855 | 2013.08.02 06:15 | modify | 4287 | 1.99 | 1.51302 | 1.51585 | 1.50802 | ||
| 12856 | 2013.08.02 07:10 | close | 4285 | 1.99 | 1.51288 | 1.51585 | 1.50602 | 27.86 | 59718.31 |
| 12857 | 2013.08.02 07:30 | close | 4282 | 1.99 | 1.51210 | 1.51532 | 1.50541 | 61.69 | 59780.00 |
| 12858 | 2013.08.02 07:30 | close | 4283 | 1.99 | 1.51210 | 1.51532 | 1.50541 | 61.69 | 59841.69 |
| 12859 | 2013.08.02 07:35 | close | 4284 | 1.99 | 1.51191 | 1.51532 | 1.50741 | 99.50 | 59941.19 |
| 12860 | 2013.08.02 07:40 | close | 4286 | 1.99 | 1.51196 | 1.51585 | 1.50802 | 210.94 | 60152.13 |
| 12861 | 2013.08.02 07:50 | close | 4287 | 1.99 | 1.51171 | 1.51585 | 1.50802 | 260.69 | 60412.82 |
| 12862 | 2013.08.05 03:25 | buy | 4288 | 2.01 | 1.52782 | 0.00000 | 0.00000 | ||
| 12863 | 2013.08.05 03:25 | modify | 4288 | 2.01 | 1.52782 | 1.52470 | 1.53482 | ||
| 12864 | 2013.08.05 06:40 | buy | 4289 | 2.01 | 1.52673 | 0.00000 | 0.00000 | ||
| 12865 | 2013.08.05 06:40 | modify | 4289 | 2.01 | 1.52673 | 1.52391 | 1.53373 | ||
| 12866 | 2013.08.05 06:40 | buy | 4290 | 2.01 | 1.52673 | 0.00000 | 0.00000 | ||
| 12867 | 2013.08.05 06:40 | modify | 4290 | 2.01 | 1.52673 | 1.52391 | 1.53373 | ||
| 12868 | 2013.08.05 08:20 | close | 4290 | 2.01 | 1.52727 | 1.52391 | 1.53373 | 108.54 | 60521.36 |
| 12869 | 2013.08.05 08:30 | close | 4289 | 2.01 | 1.52770 | 1.52391 | 1.53373 | 194.97 | 60716.33 |
| 12870 | 2013.08.05 08:50 | close | 4288 | 2.01 | 1.52839 | 1.52470 | 1.53482 | 114.57 | 60830.90 |
| 12871 | 2013.08.05 17:05 | buy | 4291 | 2.03 | 1.53274 | 0.00000 | 0.00000 | ||
| 12872 | 2013.08.05 17:05 | modify | 4291 | 2.03 | 1.53274 | 1.52973 | 1.53974 | ||
| 12873 | 2013.08.05 17:10 | buy | 4292 | 2.03 | 1.53237 | 0.00000 | 0.00000 | ||
| 12874 | 2013.08.05 17:10 | modify | 4292 | 2.03 | 1.53237 | 1.52936 | 1.53937 | ||
| 12875 | 2013.08.05 17:15 | buy | 4293 | 2.03 | 1.53244 | 0.00000 | 0.00000 | ||
| 12876 | 2013.08.05 17:15 | modify | 4293 | 2.03 | 1.53244 | 1.52943 | 1.53744 | ||
| 12877 | 2013.08.05 18:40 | close | 4291 | 2.03 | 1.53377 | 1.52973 | 1.53974 | 209.09 | 61039.99 |
| 12878 | 2013.08.05 18:40 | close | 4293 | 2.03 | 1.53377 | 1.52943 | 1.53744 | 269.99 | 61309.98 |
| 12879 | 2013.08.05 18:50 | close | 4292 | 2.03 | 1.53435 | 1.52936 | 1.53937 | 401.94 | 61711.92 |
| 12880 | 2013.08.06 01:30 | buy | 4294 | 2.06 | 1.53493 | 0.00000 | 0.00000 | ||
| 12881 | 2013.08.06 01:30 | modify | 4294 | 2.06 | 1.53493 | 1.53206 | 1.54193 | ||
| 12882 | 2013.08.06 01:30 | buy | 4295 | 2.06 | 1.53493 | 0.00000 | 0.00000 | ||
| 12883 | 2013.08.06 01:30 | modify | 4295 | 2.06 | 1.53493 | 1.53206 | 1.53993 | ||
| 12884 | 2013.08.06 01:45 | buy | 4296 | 2.06 | 1.53473 | 0.00000 | 0.00000 | ||
| 12885 | 2013.08.06 01:45 | modify | 4296 | 2.06 | 1.53473 | 1.53188 | 1.54173 | ||
| 12886 | 2013.08.06 01:55 | buy | 4297 | 2.06 | 1.53470 | 0.00000 | 0.00000 | ||
| 12887 | 2013.08.06 01:55 | modify | 4297 | 2.06 | 1.53470 | 1.53186 | 1.53970 | ||
| 12888 | 2013.08.06 02:05 | close | 4297 | 2.06 | 1.53492 | 1.53186 | 1.53970 | 45.32 | 61757.24 |
| 12889 | 2013.08.06 03:00 | close | 4296 | 2.06 | 1.53553 | 1.53188 | 1.54173 | 164.80 | 61922.04 |
| 12890 | 2013.08.06 03:00 | close | 4294 | 2.06 | 1.53553 | 1.53206 | 1.54193 | 123.60 | 62045.64 |
| 12891 | 2013.08.06 03:00 | close | 4295 | 2.06 | 1.53553 | 1.53206 | 1.53993 | 123.60 | 62169.24 |
| 12892 | 2013.08.06 06:45 | buy | 4298 | 2.07 | 1.53514 | 0.00000 | 0.00000 | ||
| 12893 | 2013.08.06 06:45 | modify | 4298 | 2.07 | 1.53514 | 1.53246 | 1.54014 | ||
| 12894 | 2013.08.06 06:55 | close | 4298 | 2.07 | 1.53552 | 1.53246 | 1.54014 | 78.66 | 62247.90 |
| 12895 | 2013.08.06 07:05 | buy | 4299 | 2.07 | 1.53499 | 0.00000 | 0.00000 | ||
| 12896 | 2013.08.06 07:05 | modify | 4299 | 2.07 | 1.53499 | 1.53232 | 1.54199 | ||
| 12897 | 2013.08.06 07:10 | buy | 4300 | 2.07 | 1.53490 | 0.00000 | 0.00000 | ||
| 12898 | 2013.08.06 07:10 | modify | 4300 | 2.07 | 1.53490 | 1.53224 | 1.54190 | ||
| 12899 | 2013.08.06 07:15 | buy | 4301 | 2.07 | 1.53478 | 0.00000 | 0.00000 | ||
| 12900 | 2013.08.06 07:15 | modify | 4301 | 2.07 | 1.53478 | 1.53212 | 1.53978 | ||
| 12901 | 2013.08.06 07:15 | buy | 4302 | 2.07 | 1.53478 | 0.00000 | 0.00000 | ||
| 12902 | 2013.08.06 07:15 | modify | 4302 | 2.07 | 1.53478 | 1.53212 | 1.53978 | ||
| 12903 | 2013.08.06 08:25 | buy | 4303 | 2.07 | 1.53418 | 0.00000 | 0.00000 | ||
| 12904 | 2013.08.06 08:25 | modify | 4303 | 2.07 | 1.53418 | 1.53153 | 1.54118 | ||
| 12905 | 2013.08.06 08:45 | buy | 4304 | 2.07 | 1.53367 | 0.00000 | 0.00000 | ||
| 12906 | 2013.08.06 08:45 | modify | 4304 | 2.07 | 1.53367 | 1.53102 | 1.53867 | ||
| 12907 | 2013.08.06 10:30 | close | 4303 | 2.07 | 1.53459 | 1.53153 | 1.54118 | 84.87 | 62332.77 |
| 12908 | 2013.08.06 10:35 | close | 4300 | 2.07 | 1.53526 | 1.53224 | 1.54190 | 74.52 | 62407.29 |
| 12909 | 2013.08.06 10:35 | close | 4299 | 2.07 | 1.53526 | 1.53232 | 1.54199 | 55.89 | 62463.18 |
| 12910 | 2013.08.06 10:35 | close | 4301 | 2.07 | 1.53526 | 1.53212 | 1.53978 | 99.36 | 62562.54 |
| 12911 | 2013.08.06 10:35 | close | 4302 | 2.07 | 1.53526 | 1.53212 | 1.53978 | 99.36 | 62661.90 |
| 12912 | 2013.08.06 10:40 | close | 4304 | 2.07 | 1.53509 | 1.53102 | 1.53867 | 293.94 | 62955.84 |
| 12913 | 2013.08.07 22:10 | buy | 4305 | 2.10 | 1.54906 | 0.00000 | 0.00000 | ||
| 12914 | 2013.08.07 22:10 | modify | 4305 | 2.10 | 1.54906 | 1.54559 | 1.55606 | ||
| 12915 | 2013.08.07 22:15 | buy | 4306 | 2.10 | 1.54898 | 0.00000 | 0.00000 | ||
| 12916 | 2013.08.07 22:15 | modify | 4306 | 2.10 | 1.54898 | 1.54552 | 1.55398 | ||
| 12917 | 2013.08.08 01:55 | close | 4305 | 2.10 | 1.54918 | 1.54559 | 1.55606 | 25.83 | 62981.67 |
| 12918 | 2013.08.08 01:55 | close | 4306 | 2.10 | 1.54918 | 1.54552 | 1.55398 | 42.63 | 63024.30 |
| 12919 | 2013.08.08 22:35 | buy | 4307 | 2.10 | 1.55362 | 0.00000 | 0.00000 | ||
| 12920 | 2013.08.08 22:35 | modify | 4307 | 2.10 | 1.55362 | 1.55062 | 1.56062 | ||
| 12921 | 2013.08.08 22:35 | buy | 4308 | 2.10 | 1.55362 | 0.00000 | 0.00000 | ||
| 12922 | 2013.08.08 22:35 | modify | 4308 | 2.10 | 1.55362 | 1.55062 | 1.56062 | ||
| 12923 | 2013.08.09 02:15 | close | 4308 | 2.10 | 1.55393 | 1.55062 | 1.56062 | 65.31 | 63089.61 |
| 12924 | 2013.08.09 03:00 | buy | 4309 | 2.10 | 1.55349 | 0.00000 | 0.00000 | ||
| 12925 | 2013.08.09 03:00 | modify | 4309 | 2.10 | 1.55349 | 1.55067 | 1.56049 | ||
| 12926 | 2013.08.09 03:00 | buy | 4310 | 2.10 | 1.55349 | 0.00000 | 0.00000 | ||
| 12927 | 2013.08.09 03:00 | modify | 4310 | 2.10 | 1.55349 | 1.55067 | 1.55849 | ||
| 12928 | 2013.08.09 03:15 | close | 4309 | 2.10 | 1.55379 | 1.55067 | 1.56049 | 63.00 | 63152.61 |
| 12929 | 2013.08.09 03:50 | buy | 4311 | 2.11 | 1.55326 | 0.00000 | 0.00000 | ||
| 12930 | 2013.08.09 03:50 | modify | 4311 | 2.11 | 1.55326 | 1.55045 | 1.56026 | ||
| 12931 | 2013.08.09 03:50 | buy | 4312 | 2.11 | 1.55326 | 0.00000 | 0.00000 | ||
| 12932 | 2013.08.09 03:50 | modify | 4312 | 2.11 | 1.55326 | 1.55045 | 1.55826 | ||
| 12933 | 2013.08.09 04:00 | close | 4311 | 2.11 | 1.55362 | 1.55045 | 1.56026 | 75.96 | 63228.57 |
| 12934 | 2013.08.09 04:00 | close | 4312 | 2.11 | 1.55362 | 1.55045 | 1.55826 | 75.96 | 63304.53 |
| 12935 | 2013.08.09 04:05 | close | 4307 | 2.10 | 1.55374 | 1.55062 | 1.56062 | 25.41 | 63329.94 |
| 12936 | 2013.08.09 04:35 | close | 4310 | 2.10 | 1.55407 | 1.55067 | 1.55849 | 121.80 | 63451.74 |
| 12937 | 2013.08.14 20:50 | buy | 4313 | 2.12 | 1.55047 | 0.00000 | 0.00000 | ||
| 12938 | 2013.08.14 20:50 | modify | 4313 | 2.12 | 1.55047 | 1.54737 | 1.55747 | ||
| 12939 | 2013.08.14 20:50 | buy | 4314 | 2.12 | 1.55047 | 0.00000 | 0.00000 | ||
| 12940 | 2013.08.14 20:50 | modify | 4314 | 2.12 | 1.55047 | 1.54737 | 1.55747 | ||
| 12941 | 2013.08.14 20:50 | buy | 4315 | 2.12 | 1.55047 | 0.00000 | 0.00000 | ||
| 12942 | 2013.08.14 20:50 | modify | 4315 | 2.12 | 1.55047 | 1.54737 | 1.55547 | ||
| 12943 | 2013.08.14 20:50 | buy | 4316 | 2.12 | 1.55047 | 0.00000 | 0.00000 | ||
| 12944 | 2013.08.14 20:50 | modify | 4316 | 2.12 | 1.55047 | 1.54737 | 1.55547 | ||
| 12945 | 2013.08.14 20:55 | close | 4316 | 2.12 | 1.55057 | 1.54737 | 1.55547 | 21.20 | 63472.94 |
| 12946 | 2013.08.14 23:55 | buy | 4317 | 2.12 | 1.55008 | 0.00000 | 0.00000 | ||
| 12947 | 2013.08.14 23:55 | modify | 4317 | 2.12 | 1.55008 | 1.54702 | 1.55708 | ||
| 12948 | 2013.08.15 01:30 | close | 4314 | 2.12 | 1.55061 | 1.54737 | 1.55747 | 30.32 | 63503.26 |
| 12949 | 2013.08.15 01:30 | close | 4317 | 2.12 | 1.55061 | 1.54702 | 1.55708 | 113.00 | 63616.26 |
| 12950 | 2013.08.15 01:30 | close | 4315 | 2.12 | 1.55061 | 1.54737 | 1.55547 | 30.32 | 63646.57 |
| 12951 | 2013.08.15 02:00 | close | 4313 | 2.12 | 1.55096 | 1.54737 | 1.55747 | 104.52 | 63751.09 |
| 12952 | 2013.08.16 03:30 | buy | 4318 | 2.13 | 1.56339 | 0.00000 | 0.00000 | ||
| 12953 | 2013.08.16 03:30 | modify | 4318 | 2.13 | 1.56339 | 1.56026 | 1.57039 | ||
| 12954 | 2013.08.16 03:30 | buy | 4319 | 2.13 | 1.56339 | 0.00000 | 0.00000 | ||
| 12955 | 2013.08.16 03:30 | modify | 4319 | 2.13 | 1.56339 | 1.56026 | 1.56839 | ||
| 12956 | 2013.08.16 03:55 | close | 4318 | 2.13 | 1.56399 | 1.56026 | 1.57039 | 127.80 | 63878.89 |
| 12957 | 2013.08.16 03:55 | close | 4319 | 2.13 | 1.56399 | 1.56026 | 1.56839 | 127.80 | 64006.69 |
| 12958 | 2013.08.16 05:40 | buy | 4320 | 2.13 | 1.56336 | 0.00000 | 0.00000 | ||
| 12959 | 2013.08.16 05:40 | modify | 4320 | 2.13 | 1.56336 | 1.56037 | 1.57036 | ||
| 12960 | 2013.08.16 05:45 | buy | 4321 | 2.13 | 1.56325 | 0.00000 | 0.00000 | ||
| 12961 | 2013.08.16 05:45 | modify | 4321 | 2.13 | 1.56325 | 1.56026 | 1.56825 | ||
| 12962 | 2013.08.16 06:00 | buy | 4322 | 2.13 | 1.56315 | 0.00000 | 0.00000 | ||
| 12963 | 2013.08.16 06:00 | modify | 4322 | 2.13 | 1.56315 | 1.56018 | 1.57015 | ||
| 12964 | 2013.08.16 06:00 | buy | 4323 | 2.13 | 1.56315 | 0.00000 | 0.00000 | ||
| 12965 | 2013.08.16 06:00 | modify | 4323 | 2.13 | 1.56315 | 1.56018 | 1.56815 | ||
| 12966 | 2013.08.16 06:15 | close | 4320 | 2.13 | 1.56361 | 1.56037 | 1.57036 | 53.25 | 64059.94 |
| 12967 | 2013.08.16 06:15 | close | 4321 | 2.13 | 1.56361 | 1.56026 | 1.56825 | 76.68 | 64136.62 |
| 12968 | 2013.08.16 07:10 | buy | 4324 | 2.14 | 1.56307 | 0.00000 | 0.00000 | ||
| 12969 | 2013.08.16 07:10 | modify | 4324 | 2.14 | 1.56307 | 1.56019 | 1.57007 | ||
| 12970 | 2013.08.16 07:15 | buy | 4325 | 2.14 | 1.56281 | 0.00000 | 0.00000 | ||
| 12971 | 2013.08.16 07:15 | modify | 4325 | 2.14 | 1.56281 | 1.55993 | 1.56781 | ||
| 12972 | 2013.08.16 08:30 | buy | 4326 | 2.14 | 1.56233 | 0.00000 | 0.00000 | ||
| 12973 | 2013.08.16 08:30 | modify | 4326 | 2.14 | 1.56233 | 1.55948 | 1.56933 | ||
| 12974 | 2013.08.16 08:30 | buy | 4327 | 2.14 | 1.56233 | 0.00000 | 0.00000 | ||
| 12975 | 2013.08.16 08:30 | modify | 4327 | 2.14 | 1.56233 | 1.55948 | 1.56733 | ||
| 12976 | 2013.08.16 10:15 | close | 4324 | 2.14 | 1.56322 | 1.56019 | 1.57007 | 32.10 | 64168.72 |
| 12977 | 2013.08.16 10:15 | close | 4326 | 2.14 | 1.56322 | 1.55948 | 1.56933 | 190.46 | 64359.18 |
| 12978 | 2013.08.16 10:15 | close | 4325 | 2.14 | 1.56322 | 1.55993 | 1.56781 | 87.74 | 64446.92 |
| 12979 | 2013.08.16 10:20 | close | 4327 | 2.14 | 1.56286 | 1.55948 | 1.56733 | 113.42 | 64560.34 |
| 12980 | 2013.08.16 10:30 | close | 4322 | 2.13 | 1.56351 | 1.56018 | 1.57015 | 76.68 | 64637.02 |
| 12981 | 2013.08.16 10:30 | close | 4323 | 2.13 | 1.56351 | 1.56018 | 1.56815 | 76.68 | 64713.70 |
| 12982 | 2013.08.16 17:25 | buy | 4328 | 2.16 | 1.56258 | 0.00000 | 0.00000 | ||
| 12983 | 2013.08.16 17:25 | modify | 4328 | 2.16 | 1.56258 | 1.55972 | 1.56958 | ||
| 12984 | 2013.08.16 17:45 | buy | 4329 | 2.16 | 1.56170 | 0.00000 | 0.00000 | ||
| 12985 | 2013.08.16 17:45 | modify | 4329 | 2.16 | 1.56170 | 1.55882 | 1.56670 | ||
| 12986 | 2013.08.16 21:05 | close | 4328 | 2.16 | 1.56302 | 1.55972 | 1.56958 | 95.04 | 64808.74 |
| 12987 | 2013.08.16 21:05 | close | 4329 | 2.16 | 1.56302 | 1.55882 | 1.56670 | 285.12 | 65093.86 |
| 12988 | 2013.08.19 22:15 | buy | 4330 | 2.17 | 1.56498 | 0.00000 | 0.00000 | ||
| 12989 | 2013.08.19 22:15 | modify | 4330 | 2.17 | 1.56498 | 1.56206 | 1.57198 | ||
| 12990 | 2013.08.19 22:15 | buy | 4331 | 2.17 | 1.56498 | 0.00000 | 0.00000 | ||
| 12991 | 2013.08.19 22:15 | modify | 4331 | 2.17 | 1.56498 | 1.56206 | 1.56998 | ||
| 12992 | 2013.08.19 22:15 | buy | 4332 | 2.17 | 1.56498 | 0.00000 | 0.00000 | ||
| 12993 | 2013.08.19 22:15 | modify | 4332 | 2.17 | 1.56498 | 1.56206 | 1.56998 | ||
| 12994 | 2013.08.19 22:40 | close | 4332 | 2.17 | 1.56537 | 1.56206 | 1.56998 | 84.63 | 65178.49 |
| 12995 | 2013.08.20 00:00 | buy | 4333 | 2.17 | 1.56483 | 0.00000 | 0.00000 | ||
| 12996 | 2013.08.20 00:00 | modify | 4333 | 2.17 | 1.56483 | 1.56196 | 1.56983 | ||
| 12997 | 2013.08.20 02:00 | close | 4330 | 2.17 | 1.56518 | 1.56206 | 1.57198 | 43.62 | 65222.11 |
| 12998 | 2013.08.20 02:00 | close | 4331 | 2.17 | 1.56518 | 1.56206 | 1.56998 | 43.62 | 65265.72 |
| 12999 | 2013.08.20 06:35 | close | 4333 | 2.17 | 1.56500 | 1.56196 | 1.56983 | 36.89 | 65302.61 |
| 13000 | 2013.08.20 21:00 | buy | 4334 | 2.18 | 1.56729 | 0.00000 | 0.00000 | ||
| 13001 | 2013.08.20 21:00 | modify | 4334 | 2.18 | 1.56729 | 1.56431 | 1.57429 | ||
| 13002 | 2013.08.20 21:10 | buy | 4335 | 2.18 | 1.56696 | 0.00000 | 0.00000 | ||
| 13003 | 2013.08.20 21:10 | modify | 4335 | 2.18 | 1.56696 | 1.56398 | 1.57396 | ||
| 13004 | 2013.08.20 21:10 | buy | 4336 | 2.18 | 1.56696 | 0.00000 | 0.00000 | ||
| 13005 | 2013.08.20 21:10 | modify | 4336 | 2.18 | 1.56696 | 1.56398 | 1.57196 | ||
| 13006 | 2013.08.20 21:15 | buy | 4337 | 2.18 | 1.56685 | 0.00000 | 0.00000 | ||
| 13007 | 2013.08.20 21:15 | modify | 4337 | 2.18 | 1.56685 | 1.56387 | 1.57185 | ||
| 13008 | 2013.08.20 21:45 | close | 4334 | 2.18 | 1.56755 | 1.56431 | 1.57429 | 56.68 | 65359.29 |
| 13009 | 2013.08.20 21:45 | close | 4336 | 2.18 | 1.56755 | 1.56398 | 1.57196 | 128.62 | 65487.91 |
| 13010 | 2013.08.20 21:45 | close | 4337 | 2.18 | 1.56755 | 1.56387 | 1.57185 | 152.60 | 65640.51 |
| 13011 | 2013.08.20 22:00 | close | 4335 | 2.18 | 1.56762 | 1.56398 | 1.57396 | 143.88 | 65784.39 |
| 13012 | 2013.08.20 23:35 | buy | 4338 | 2.19 | 1.56673 | 0.00000 | 0.00000 | ||
| 13013 | 2013.08.20 23:35 | modify | 4338 | 2.19 | 1.56673 | 1.56379 | 1.57373 | ||
| 13014 | 2013.08.20 23:35 | buy | 4339 | 2.19 | 1.56673 | 0.00000 | 0.00000 | ||
| 13015 | 2013.08.20 23:35 | modify | 4339 | 2.19 | 1.56673 | 1.56379 | 1.57173 | ||
| 13016 | 2013.08.21 01:00 | buy | 4340 | 2.19 | 1.56639 | 0.00000 | 0.00000 | ||
| 13017 | 2013.08.21 01:00 | modify | 4340 | 2.19 | 1.56639 | 1.56351 | 1.57139 | ||
| 13018 | 2013.08.21 03:15 | buy | 4341 | 2.19 | 1.56583 | 0.00000 | 0.00000 | ||
| 13019 | 2013.08.21 03:15 | modify | 4341 | 2.19 | 1.56583 | 1.56306 | 1.57083 | ||
| 13020 | 2013.08.21 05:45 | close | 4340 | 2.19 | 1.56652 | 1.56351 | 1.57139 | 28.47 | 65812.86 |
| 13021 | 2013.08.21 07:10 | close | 4341 | 2.19 | 1.56661 | 1.56306 | 1.57083 | 170.82 | 65983.68 |
| 13022 | 2013.08.21 07:20 | close | 4338 | 2.19 | 1.56701 | 1.56379 | 1.57373 | 61.54 | 66045.22 |
| 13023 | 2013.08.21 07:20 | close | 4339 | 2.19 | 1.56701 | 1.56379 | 1.57173 | 61.54 | 66106.76 |
| 13024 | 2013.08.21 08:30 | buy | 4342 | 2.20 | 1.56595 | 0.00000 | 0.00000 | ||
| 13025 | 2013.08.21 08:30 | modify | 4342 | 2.20 | 1.56595 | 1.56335 | 1.57095 | ||
| 13026 | 2013.08.21 09:00 | close | 4342 | 2.20 | 1.56627 | 1.56335 | 1.57095 | 70.40 | 66177.16 |
| 13027 | 2013.08.21 21:05 | buy | 4343 | 2.21 | 1.56750 | 0.00000 | 0.00000 | ||
| 13028 | 2013.08.21 21:05 | modify | 4343 | 2.21 | 1.56750 | 1.56451 | 1.57450 | ||
| 13029 | 2013.08.21 21:15 | close | 4343 | 2.21 | 1.56903 | 1.56451 | 1.57450 | 338.13 | 66515.29 |
| 13030 | 2013.08.27 16:35 | sell | 4344 | 2.22 | 1.55323 | 0.00000 | 0.00000 | ||
| 13031 | 2013.08.27 16:35 | modify | 4344 | 2.22 | 1.55323 | 1.55608 | 1.54623 | ||
| 13032 | 2013.08.27 17:25 | close | 4344 | 2.22 | 1.55279 | 1.55608 | 1.54623 | 97.68 | 66612.97 |
| 13033 | 2013.08.27 22:30 | sell | 4345 | 2.22 | 1.55447 | 0.00000 | 0.00000 | ||
| 13034 | 2013.08.27 22:30 | modify | 4345 | 2.22 | 1.55447 | 1.55747 | 1.54947 | ||
| 13035 | 2013.08.28 03:25 | close | 4345 | 2.22 | 1.55398 | 1.55747 | 1.54947 | 103.01 | 66715.98 |
| 13036 | 2013.08.28 16:00 | sell | 4346 | 2.22 | 1.55363 | 0.00000 | 0.00000 | ||
| 13037 | 2013.08.28 16:00 | modify | 4346 | 2.22 | 1.55363 | 1.55654 | 1.54863 | ||
| 13038 | 2013.08.29 03:15 | close | 4346 | 2.22 | 1.55254 | 1.55654 | 1.54863 | 224.66 | 66940.64 |
| 13039 | 2013.08.29 04:00 | buy | 4347 | 2.23 | 1.55220 | 0.00000 | 0.00000 | ||
| 13040 | 2013.08.29 04:00 | modify | 4347 | 2.23 | 1.55220 | 1.54931 | 1.55720 | ||
| 13041 | 2013.08.29 05:00 | close | 4347 | 2.23 | 1.55289 | 1.54931 | 1.55720 | 153.87 | 67094.51 |
| 13042 | 2013.08.30 03:45 | sell | 4348 | 2.24 | 1.55081 | 0.00000 | 0.00000 | ||
| 13043 | 2013.08.30 03:45 | modify | 4348 | 2.24 | 1.55081 | 1.55360 | 1.54581 | ||
| 13044 | 2013.08.30 11:30 | close | 4348 | 2.24 | 1.54976 | 1.55360 | 1.54581 | 235.20 | 67329.71 |
| 13045 | 2013.09.02 17:10 | buy | 4349 | 2.24 | 1.55732 | 0.00000 | 0.00000 | ||
| 13046 | 2013.09.02 17:10 | modify | 4349 | 2.24 | 1.55732 | 1.55449 | 1.56432 | ||
| 13047 | 2013.09.02 17:10 | buy | 4350 | 2.24 | 1.55732 | 0.00000 | 0.00000 | ||
| 13048 | 2013.09.02 17:10 | modify | 4350 | 2.24 | 1.55732 | 1.55449 | 1.56432 | ||
| 13049 | 2013.09.02 17:15 | buy | 4351 | 2.24 | 1.55690 | 0.00000 | 0.00000 | ||
| 13050 | 2013.09.02 17:15 | modify | 4351 | 2.24 | 1.55690 | 1.55407 | 1.56190 | ||
| 13051 | 2013.09.02 17:50 | buy | 4352 | 2.24 | 1.55614 | 0.00000 | 0.00000 | ||
| 13052 | 2013.09.02 17:50 | modify | 4352 | 2.24 | 1.55614 | 1.55331 | 1.56314 | ||
| 13053 | 2013.09.02 17:50 | buy | 4353 | 2.24 | 1.55614 | 0.00000 | 0.00000 | ||
| 13054 | 2013.09.02 17:50 | modify | 4353 | 2.24 | 1.55614 | 1.55331 | 1.56314 | ||
| 13055 | 2013.09.02 17:50 | buy | 4354 | 2.24 | 1.55614 | 0.00000 | 0.00000 | ||
| 13056 | 2013.09.02 17:50 | modify | 4354 | 2.24 | 1.55614 | 1.55331 | 1.56114 | ||
| 13057 | 2013.09.02 18:35 | s/l | 4349 | 2.24 | 1.55449 | 1.55449 | 1.56432 | -633.92 | 66695.79 |
| 13058 | 2013.09.02 18:35 | s/l | 4350 | 2.24 | 1.55449 | 1.55449 | 1.56432 | -633.92 | 66061.87 |
| 13059 | 2013.09.02 18:35 | s/l | 4351 | 2.24 | 1.55407 | 1.55407 | 1.56190 | -633.92 | 65427.95 |
| 13060 | 2013.09.02 19:05 | s/l | 4352 | 2.24 | 1.55331 | 1.55331 | 1.56314 | -633.92 | 64794.03 |
| 13061 | 2013.09.02 19:05 | s/l | 4353 | 2.24 | 1.55331 | 1.55331 | 1.56314 | -633.92 | 64160.11 |
| 13062 | 2013.09.02 19:05 | s/l | 4354 | 2.24 | 1.55331 | 1.55331 | 1.56114 | -633.92 | 63526.19 |
| 13063 | 2013.09.03 09:30 | buy | 4355 | 2.12 | 1.55425 | 0.00000 | 0.00000 | ||
| 13064 | 2013.09.03 09:30 | modify | 4355 | 2.12 | 1.55425 | 1.55164 | 1.55925 | ||
| 13065 | 2013.09.03 09:45 | close | 4355 | 2.12 | 1.55561 | 1.55164 | 1.55925 | 288.32 | 63814.51 |
| 13066 | 2013.09.03 14:30 | buy | 4356 | 2.13 | 1.55520 | 0.00000 | 0.00000 | ||
| 13067 | 2013.09.03 14:30 | modify | 4356 | 2.13 | 1.55520 | 1.55242 | 1.56020 | ||
| 13068 | 2013.09.03 14:50 | buy | 4357 | 2.13 | 1.55485 | 0.00000 | 0.00000 | ||
| 13069 | 2013.09.03 14:50 | modify | 4357 | 2.13 | 1.55485 | 1.55206 | 1.55985 | ||
| 13070 | 2013.09.03 16:15 | close | 4356 | 2.13 | 1.55634 | 1.55242 | 1.56020 | 242.82 | 64057.33 |
| 13071 | 2013.09.03 16:20 | close | 4357 | 2.13 | 1.55619 | 1.55206 | 1.55985 | 285.42 | 64342.75 |
| 13072 | 2013.09.04 05:00 | buy | 4358 | 2.14 | 1.55572 | 0.00000 | 0.00000 | ||
| 13073 | 2013.09.04 05:00 | modify | 4358 | 2.14 | 1.55572 | 1.55300 | 1.56072 | ||
| 13074 | 2013.09.04 05:25 | close | 4358 | 2.14 | 1.55632 | 1.55300 | 1.56072 | 128.40 | 64471.15 |
| 13075 | 2013.09.05 01:05 | buy | 4359 | 2.15 | 1.56230 | 0.00000 | 0.00000 | ||
| 13076 | 2013.09.05 01:05 | modify | 4359 | 2.15 | 1.56230 | 1.55952 | 1.56730 | ||
| 13077 | 2013.09.05 03:00 | buy | 4360 | 2.15 | 1.56213 | 0.00000 | 0.00000 | ||
| 13078 | 2013.09.05 03:00 | modify | 4360 | 2.15 | 1.56213 | 1.55943 | 1.56913 | ||
| 13079 | 2013.09.05 03:10 | buy | 4361 | 2.15 | 1.56208 | 0.00000 | 0.00000 | ||
| 13080 | 2013.09.05 03:10 | modify | 4361 | 2.15 | 1.56208 | 1.55939 | 1.56908 | ||
| 13081 | 2013.09.05 03:30 | buy | 4362 | 2.15 | 1.56194 | 0.00000 | 0.00000 | ||
| 13082 | 2013.09.05 03:30 | modify | 4362 | 2.15 | 1.56194 | 1.55925 | 1.56694 | ||
| 13083 | 2013.09.05 05:05 | buy | 4363 | 2.15 | 1.56156 | 0.00000 | 0.00000 | ||
| 13084 | 2013.09.05 05:05 | modify | 4363 | 2.15 | 1.56156 | 1.55891 | 1.56856 | ||
| 13085 | 2013.09.05 06:35 | close | 4363 | 2.15 | 1.56183 | 1.55891 | 1.56856 | 58.05 | 64529.20 |
| 13086 | 2013.09.05 08:30 | s/l | 4359 | 2.15 | 1.55952 | 1.55952 | 1.56730 | -597.70 | 63931.50 |
| 13087 | 2013.09.05 09:50 | close | 4361 | 2.15 | 1.56225 | 1.55939 | 1.56908 | 36.55 | 63968.05 |
| 13088 | 2013.09.05 09:50 | close | 4360 | 2.15 | 1.56225 | 1.55943 | 1.56913 | 25.80 | 63993.85 |
| 13089 | 2013.09.05 09:50 | close | 4362 | 2.15 | 1.56225 | 1.55925 | 1.56694 | 66.65 | 64060.50 |
| 13090 | 2013.09.09 00:00 | buy | 4364 | 2.14 | 1.56178 | 0.00000 | 0.00000 | ||
| 13091 | 2013.09.09 00:00 | modify | 4364 | 2.14 | 1.56178 | 1.55876 | 1.56878 | ||
| 13092 | 2013.09.09 00:00 | buy | 4365 | 2.14 | 1.56178 | 0.00000 | 0.00000 | ||
| 13093 | 2013.09.09 00:00 | modify | 4365 | 2.14 | 1.56178 | 1.55876 | 1.56678 | ||
| 13094 | 2013.09.09 00:15 | close | 4364 | 2.14 | 1.56335 | 1.55876 | 1.56878 | 335.98 | 64396.48 |
| 13095 | 2013.09.09 00:15 | close | 4365 | 2.14 | 1.56335 | 1.55876 | 1.56678 | 335.98 | 64732.46 |
| 13096 | 2013.09.09 22:00 | buy | 4366 | 2.16 | 1.57023 | 0.00000 | 0.00000 | ||
| 13097 | 2013.09.09 22:00 | modify | 4366 | 2.16 | 1.57023 | 1.56742 | 1.57723 | ||
| 13098 | 2013.09.09 22:00 | buy | 4367 | 2.16 | 1.57023 | 0.00000 | 0.00000 | ||
| 13099 | 2013.09.09 22:00 | modify | 4367 | 2.16 | 1.57023 | 1.56742 | 1.57523 | ||
| 13100 | 2013.09.09 22:05 | buy | 4368 | 2.16 | 1.57009 | 0.00000 | 0.00000 | ||
| 13101 | 2013.09.09 22:05 | modify | 4368 | 2.16 | 1.57009 | 1.56728 | 1.57709 | ||
| 13102 | 2013.09.09 22:05 | buy | 4369 | 2.16 | 1.57009 | 0.00000 | 0.00000 | ||
| 13103 | 2013.09.09 22:05 | modify | 4369 | 2.16 | 1.57009 | 1.56728 | 1.57509 | ||
| 13104 | 2013.09.09 23:45 | buy | 4370 | 2.16 | 1.56937 | 0.00000 | 0.00000 | ||
| 13105 | 2013.09.09 23:45 | modify | 4370 | 2.16 | 1.56937 | 1.56658 | 1.57637 | ||
| 13106 | 2013.09.09 23:45 | buy | 4371 | 2.16 | 1.56937 | 0.00000 | 0.00000 | ||
| 13107 | 2013.09.09 23:45 | modify | 4371 | 2.16 | 1.56937 | 1.56658 | 1.57637 | ||
| 13108 | 2013.09.09 23:45 | buy | 4372 | 2.16 | 1.56937 | 0.00000 | 0.00000 | ||
| 13109 | 2013.09.09 23:45 | modify | 4372 | 2.16 | 1.56937 | 1.56658 | 1.57437 | ||
| 13110 | 2013.09.09 23:45 | buy | 4373 | 2.16 | 1.56937 | 0.00000 | 0.00000 | ||
| 13111 | 2013.09.09 23:45 | modify | 4373 | 2.16 | 1.56937 | 1.56658 | 1.57437 | ||
| 13112 | 2013.09.10 02:25 | close | 4371 | 2.16 | 1.56970 | 1.56658 | 1.57637 | 71.50 | 64803.96 |
| 13113 | 2013.09.10 02:25 | close | 4372 | 2.16 | 1.56970 | 1.56658 | 1.57437 | 71.50 | 64875.45 |
| 13114 | 2013.09.10 03:10 | close | 4370 | 2.16 | 1.56984 | 1.56658 | 1.57637 | 101.74 | 64977.19 |
| 13115 | 2013.09.10 03:25 | close | 4368 | 2.16 | 1.57033 | 1.56728 | 1.57709 | 52.06 | 65029.25 |
| 13116 | 2013.09.10 03:25 | close | 4366 | 2.16 | 1.57033 | 1.56742 | 1.57723 | 21.82 | 65051.06 |
| 13117 | 2013.09.10 03:25 | close | 4369 | 2.16 | 1.57033 | 1.56728 | 1.57509 | 52.06 | 65103.12 |
| 13118 | 2013.09.10 03:25 | close | 4367 | 2.16 | 1.57033 | 1.56742 | 1.57523 | 21.82 | 65124.93 |
| 13119 | 2013.09.10 03:30 | close | 4373 | 2.16 | 1.57014 | 1.56658 | 1.57437 | 166.54 | 65291.47 |
| 13120 | 2013.09.10 04:15 | buy | 4374 | 2.18 | 1.56925 | 0.00000 | 0.00000 | ||
| 13121 | 2013.09.10 04:15 | modify | 4374 | 2.18 | 1.56925 | 1.56653 | 1.57625 | ||
| 13122 | 2013.09.10 04:15 | buy | 4375 | 2.18 | 1.56925 | 0.00000 | 0.00000 | ||
| 13123 | 2013.09.10 04:15 | modify | 4375 | 2.18 | 1.56925 | 1.56653 | 1.57425 | ||
| 13124 | 2013.09.10 04:15 | buy | 4376 | 2.18 | 1.56925 | 0.00000 | 0.00000 | ||
| 13125 | 2013.09.10 04:15 | modify | 4376 | 2.18 | 1.56925 | 1.56653 | 1.57425 | ||
| 13126 | 2013.09.10 05:00 | close | 4374 | 2.18 | 1.56962 | 1.56653 | 1.57625 | 80.66 | 65372.13 |
| 13127 | 2013.09.10 05:00 | close | 4375 | 2.18 | 1.56962 | 1.56653 | 1.57425 | 80.66 | 65452.79 |
| 13128 | 2013.09.10 05:45 | close | 4376 | 2.18 | 1.56975 | 1.56653 | 1.57425 | 109.00 | 65561.79 |
| 13129 | 2013.09.10 09:45 | buy | 4377 | 2.19 | 1.56991 | 0.00000 | 0.00000 | ||
| 13130 | 2013.09.10 09:45 | modify | 4377 | 2.19 | 1.56991 | 1.56735 | 1.57691 | ||
| 13131 | 2013.09.10 09:50 | buy | 4378 | 2.19 | 1.56947 | 0.00000 | 0.00000 | ||
| 13132 | 2013.09.10 09:50 | modify | 4378 | 2.19 | 1.56947 | 1.56691 | 1.57447 | ||
| 13133 | 2013.09.10 11:15 | close | 4377 | 2.19 | 1.57043 | 1.56735 | 1.57691 | 113.88 | 65675.67 |
| 13134 | 2013.09.10 11:15 | close | 4378 | 2.19 | 1.57043 | 1.56691 | 1.57447 | 210.24 | 65885.91 |
| 13135 | 2013.09.11 01:25 | buy | 4379 | 2.20 | 1.57310 | 0.00000 | 0.00000 | ||
| 13136 | 2013.09.11 01:25 | modify | 4379 | 2.20 | 1.57310 | 1.57039 | 1.58010 | ||
| 13137 | 2013.09.11 01:30 | buy | 4380 | 2.20 | 1.57307 | 0.00000 | 0.00000 | ||
| 13138 | 2013.09.11 01:30 | modify | 4380 | 2.20 | 1.57307 | 1.57036 | 1.57807 | ||
| 13139 | 2013.09.11 03:25 | close | 4379 | 2.20 | 1.57355 | 1.57039 | 1.58010 | 99.00 | 65984.91 |
| 13140 | 2013.09.11 03:25 | close | 4380 | 2.20 | 1.57355 | 1.57036 | 1.57807 | 105.60 | 66090.51 |
| 13141 | 2013.09.11 06:50 | buy | 4381 | 2.20 | 1.57247 | 0.00000 | 0.00000 | ||
| 13142 | 2013.09.11 06:50 | modify | 4381 | 2.20 | 1.57247 | 1.56990 | 1.57947 | ||
| 13143 | 2013.09.11 06:50 | buy | 4382 | 2.20 | 1.57247 | 0.00000 | 0.00000 | ||
| 13144 | 2013.09.11 06:50 | modify | 4382 | 2.20 | 1.57247 | 1.56990 | 1.57747 | ||
| 13145 | 2013.09.11 07:00 | buy | 4383 | 2.20 | 1.57229 | 0.00000 | 0.00000 | ||
| 13146 | 2013.09.11 07:00 | modify | 4383 | 2.20 | 1.57229 | 1.56972 | 1.57729 | ||
| 13147 | 2013.09.11 09:55 | close | 4381 | 2.20 | 1.57277 | 1.56990 | 1.57947 | 66.00 | 66156.51 |
| 13148 | 2013.09.11 09:55 | close | 4382 | 2.20 | 1.57277 | 1.56990 | 1.57747 | 66.00 | 66222.51 |
| 13149 | 2013.09.11 10:15 | close | 4383 | 2.20 | 1.57292 | 1.56972 | 1.57729 | 138.60 | 66361.11 |
| 13150 | 2013.09.12 05:10 | buy | 4384 | 2.21 | 1.58183 | 0.00000 | 0.00000 | ||
| 13151 | 2013.09.12 05:10 | modify | 4384 | 2.21 | 1.58183 | 1.57908 | 1.58883 | ||
| 13152 | 2013.09.12 05:10 | buy | 4385 | 2.21 | 1.58183 | 0.00000 | 0.00000 | ||
| 13153 | 2013.09.12 05:10 | modify | 4385 | 2.21 | 1.58183 | 1.57908 | 1.58683 | ||
| 13154 | 2013.09.12 05:40 | close | 4384 | 2.21 | 1.58265 | 1.57908 | 1.58883 | 181.22 | 66542.33 |
| 13155 | 2013.09.12 05:40 | close | 4385 | 2.21 | 1.58265 | 1.57908 | 1.58683 | 181.22 | 66723.55 |
| 13156 | 2013.09.12 08:55 | buy | 4386 | 2.22 | 1.58133 | 0.00000 | 0.00000 | ||
| 13157 | 2013.09.12 08:55 | modify | 4386 | 2.22 | 1.58133 | 1.57870 | 1.58833 | ||
| 13158 | 2013.09.12 11:30 | s/l | 4386 | 2.22 | 1.57870 | 1.57870 | 1.58833 | -583.86 | 66139.69 |
| 13159 | 2013.09.12 20:45 | buy | 4387 | 2.20 | 1.58091 | 0.00000 | 0.00000 | ||
| 13160 | 2013.09.12 20:45 | modify | 4387 | 2.20 | 1.58091 | 1.57798 | 1.58591 | ||
| 13161 | 2013.09.12 21:45 | close | 4387 | 2.20 | 1.58144 | 1.57798 | 1.58591 | 116.60 | 66256.29 |
| 13162 | 2013.09.12 22:30 | buy | 4388 | 2.21 | 1.58061 | 0.00000 | 0.00000 | ||
| 13163 | 2013.09.12 22:30 | modify | 4388 | 2.21 | 1.58061 | 1.57770 | 1.58561 | ||
| 13164 | 2013.09.13 03:15 | buy | 4389 | 2.21 | 1.57987 | 0.00000 | 0.00000 | ||
| 13165 | 2013.09.13 03:15 | modify | 4389 | 2.21 | 1.57987 | 1.57710 | 1.58487 | ||
| 13166 | 2013.09.13 08:30 | s/l | 4388 | 2.21 | 1.57770 | 1.57770 | 1.58561 | -642.89 | 65613.40 |
| 13167 | 2013.09.13 09:50 | close | 4389 | 2.21 | 1.58034 | 1.57710 | 1.58487 | 103.87 | 65717.27 |
| 13168 | 2013.09.16 20:00 | buy | 4390 | 2.19 | 1.59159 | 0.00000 | 0.00000 | ||
| 13169 | 2013.09.16 20:00 | modify | 4390 | 2.19 | 1.59159 | 1.58878 | 1.59659 | ||
| 13170 | 2013.09.16 20:20 | buy | 4391 | 2.19 | 1.59118 | 0.00000 | 0.00000 | ||
| 13171 | 2013.09.16 20:20 | modify | 4391 | 2.19 | 1.59118 | 1.58836 | 1.59618 | ||
| 13172 | 2013.09.17 08:30 | close | 4391 | 2.19 | 1.59147 | 1.58836 | 1.59618 | 63.73 | 65781.00 |
| 13173 | 2013.09.17 09:30 | close | 4390 | 2.19 | 1.59174 | 1.58878 | 1.59659 | 33.07 | 65814.07 |
| 13174 | 2013.09.19 04:30 | buy | 4392 | 2.19 | 1.61262 | 0.00000 | 0.00000 | ||
| 13175 | 2013.09.19 04:30 | modify | 4392 | 2.19 | 1.61262 | 1.60951 | 1.61962 | ||
| 13176 | 2013.09.19 04:45 | close | 4392 | 2.19 | 1.61340 | 1.60951 | 1.61962 | 170.82 | 65984.89 |
| 13177 | 2013.09.19 06:30 | buy | 4393 | 2.20 | 1.61279 | 0.00000 | 0.00000 | ||
| 13178 | 2013.09.19 06:30 | modify | 4393 | 2.20 | 1.61279 | 1.60972 | 1.61979 | ||
| 13179 | 2013.09.19 06:35 | buy | 4394 | 2.20 | 1.61269 | 0.00000 | 0.00000 | ||
| 13180 | 2013.09.19 06:35 | modify | 4394 | 2.20 | 1.61269 | 1.60962 | 1.61969 | ||
| 13181 | 2013.09.19 07:15 | buy | 4395 | 2.20 | 1.61240 | 0.00000 | 0.00000 | ||
| 13182 | 2013.09.19 07:15 | modify | 4395 | 2.20 | 1.61240 | 1.60935 | 1.61740 | ||
| 13183 | 2013.09.19 07:20 | buy | 4396 | 2.20 | 1.61215 | 0.00000 | 0.00000 | ||
| 13184 | 2013.09.19 07:20 | modify | 4396 | 2.20 | 1.61215 | 1.60910 | 1.61915 | ||
| 13185 | 2013.09.19 08:20 | close | 4393 | 2.20 | 1.61310 | 1.60972 | 1.61979 | 68.20 | 66053.09 |
| 13186 | 2013.09.19 08:20 | close | 4395 | 2.20 | 1.61310 | 1.60935 | 1.61740 | 154.00 | 66207.09 |
| 13187 | 2013.09.19 08:45 | close | 4394 | 2.20 | 1.61319 | 1.60962 | 1.61969 | 110.00 | 66317.09 |
| 13188 | 2013.09.19 10:05 | close | 4396 | 2.20 | 1.61306 | 1.60910 | 1.61915 | 200.20 | 66517.29 |
| 13189 | 2013.09.19 19:15 | buy | 4397 | 2.22 | 1.60418 | 0.00000 | 0.00000 | ||
| 13190 | 2013.09.19 19:15 | modify | 4397 | 2.22 | 1.60418 | 1.60117 | 1.60918 | ||
| 13191 | 2013.09.20 06:50 | close | 4397 | 2.22 | 1.60438 | 1.60117 | 1.60918 | 44.62 | 66561.91 |
| 13192 | 2013.09.23 17:05 | buy | 4398 | 2.22 | 1.60361 | 0.00000 | 0.00000 | ||
| 13193 | 2013.09.23 17:05 | modify | 4398 | 2.22 | 1.60361 | 1.60077 | 1.61061 | ||
| 13194 | 2013.09.23 19:10 | close | 4398 | 2.22 | 1.60476 | 1.60077 | 1.61061 | 255.30 | 66817.21 |
| 13195 | 2013.09.24 00:00 | buy | 4399 | 2.23 | 1.60430 | 0.00000 | 0.00000 | ||
| 13196 | 2013.09.24 00:00 | modify | 4399 | 2.23 | 1.60430 | 1.60144 | 1.61130 | ||
| 13197 | 2013.09.24 00:45 | buy | 4400 | 2.23 | 1.60423 | 0.00000 | 0.00000 | ||
| 13198 | 2013.09.24 00:45 | modify | 4400 | 2.23 | 1.60423 | 1.60140 | 1.60923 | ||
| 13199 | 2013.09.24 03:15 | buy | 4401 | 2.23 | 1.60351 | 0.00000 | 0.00000 | ||
| 13200 | 2013.09.24 03:15 | modify | 4401 | 2.23 | 1.60351 | 1.60076 | 1.60851 | ||
| 13201 | 2013.09.24 09:40 | close | 4401 | 2.23 | 1.60375 | 1.60076 | 1.60851 | 53.52 | 66870.73 |
| 13202 | 2013.09.24 11:25 | s/l | 4399 | 2.23 | 1.60144 | 1.60144 | 1.61130 | -637.78 | 66232.95 |
| 13203 | 2013.09.24 11:25 | s/l | 4400 | 2.23 | 1.60140 | 1.60140 | 1.60923 | -631.09 | 65601.86 |
| 13204 | 2013.09.26 05:00 | buy | 4402 | 2.19 | 1.60723 | 0.00000 | 0.00000 | ||
| 13205 | 2013.09.26 05:00 | modify | 4402 | 2.19 | 1.60723 | 1.60457 | 1.61223 | ||
| 13206 | 2013.09.26 05:05 | buy | 4403 | 2.19 | 1.60695 | 0.00000 | 0.00000 | ||
| 13207 | 2013.09.26 05:05 | modify | 4403 | 2.19 | 1.60695 | 1.60429 | 1.61395 | ||
| 13208 | 2013.09.26 05:05 | buy | 4404 | 2.19 | 1.60695 | 0.00000 | 0.00000 | ||
| 13209 | 2013.09.26 05:05 | modify | 4404 | 2.19 | 1.60695 | 1.60429 | 1.61395 | ||
| 13210 | 2013.09.26 06:50 | close | 4403 | 2.19 | 1.60747 | 1.60429 | 1.61395 | 113.88 | 65715.74 |
| 13211 | 2013.09.26 06:50 | close | 4404 | 2.19 | 1.60747 | 1.60429 | 1.61395 | 113.88 | 65829.62 |
| 13212 | 2013.09.26 06:50 | close | 4402 | 2.19 | 1.60747 | 1.60457 | 1.61223 | 52.56 | 65882.18 |
| 13213 | 2013.09.30 08:20 | buy | 4405 | 2.20 | 1.61594 | 0.00000 | 0.00000 | ||
| 13214 | 2013.09.30 08:20 | modify | 4405 | 2.20 | 1.61594 | 1.61326 | 1.62294 | ||
| 13215 | 2013.09.30 08:20 | buy | 4406 | 2.20 | 1.61594 | 0.00000 | 0.00000 | ||
| 13216 | 2013.09.30 08:20 | modify | 4406 | 2.20 | 1.61594 | 1.61326 | 1.62094 | ||
| 13217 | 2013.09.30 08:50 | close | 4405 | 2.20 | 1.61653 | 1.61326 | 1.62294 | 129.80 | 66011.98 |
| 13218 | 2013.09.30 08:50 | close | 4406 | 2.20 | 1.61653 | 1.61326 | 1.62094 | 129.80 | 66141.78 |
| 13219 | 2013.09.30 09:05 | buy | 4407 | 2.20 | 1.61577 | 0.00000 | 0.00000 | ||
| 13220 | 2013.09.30 09:05 | modify | 4407 | 2.20 | 1.61577 | 1.61310 | 1.62277 | ||
| 13221 | 2013.09.30 09:10 | buy | 4408 | 2.20 | 1.61566 | 0.00000 | 0.00000 | ||
| 13222 | 2013.09.30 09:10 | modify | 4408 | 2.20 | 1.61566 | 1.61299 | 1.62266 | ||
| 13223 | 2013.09.30 09:15 | buy | 4409 | 2.20 | 1.61554 | 0.00000 | 0.00000 | ||
| 13224 | 2013.09.30 09:15 | modify | 4409 | 2.20 | 1.61554 | 1.61287 | 1.62054 | ||
| 13225 | 2013.09.30 09:30 | buy | 4410 | 2.20 | 1.61545 | 0.00000 | 0.00000 | ||
| 13226 | 2013.09.30 09:30 | modify | 4410 | 2.20 | 1.61545 | 1.61277 | 1.62045 | ||
| 13227 | 2013.09.30 09:50 | buy | 4411 | 2.20 | 1.61483 | 0.00000 | 0.00000 | ||
| 13228 | 2013.09.30 09:50 | modify | 4411 | 2.20 | 1.61483 | 1.61215 | 1.62183 | ||
| 13229 | 2013.09.30 09:50 | buy | 4412 | 2.20 | 1.61483 | 0.00000 | 0.00000 | ||
| 13230 | 2013.09.30 09:50 | modify | 4412 | 2.20 | 1.61483 | 1.61215 | 1.61983 | ||
| 13231 | 2013.09.30 10:55 | s/l | 4407 | 2.20 | 1.61310 | 1.61310 | 1.62277 | -587.40 | 65554.38 |
| 13232 | 2013.09.30 11:35 | close | 4412 | 2.20 | 1.61526 | 1.61215 | 1.61983 | 94.60 | 65648.98 |
| 13233 | 2013.09.30 11:40 | close | 4411 | 2.20 | 1.61575 | 1.61215 | 1.62183 | 202.40 | 65851.38 |
| 13234 | 2013.09.30 11:40 | close | 4409 | 2.20 | 1.61575 | 1.61287 | 1.62054 | 46.20 | 65897.58 |
| 13235 | 2013.09.30 11:45 | close | 4408 | 2.20 | 1.61601 | 1.61299 | 1.62266 | 77.00 | 65974.58 |
| 13236 | 2013.09.30 11:45 | close | 4410 | 2.20 | 1.61601 | 1.61277 | 1.62045 | 123.20 | 66097.78 |
| 13237 | 2013.10.01 16:40 | buy | 4413 | 2.20 | 1.62256 | 0.00000 | 0.00000 | ||
| 13238 | 2013.10.01 16:40 | modify | 4413 | 2.20 | 1.62256 | 1.61958 | 1.62956 | ||
| 13239 | 2013.10.01 16:40 | buy | 4414 | 2.20 | 1.62256 | 0.00000 | 0.00000 | ||
| 13240 | 2013.10.01 16:40 | modify | 4414 | 2.20 | 1.62256 | 1.61958 | 1.62956 | ||
| 13241 | 2013.10.01 16:45 | buy | 4415 | 2.20 | 1.62213 | 0.00000 | 0.00000 | ||
| 13242 | 2013.10.01 16:45 | modify | 4415 | 2.20 | 1.62213 | 1.61914 | 1.62713 | ||
| 13243 | 2013.10.01 16:45 | buy | 4416 | 2.20 | 1.62213 | 0.00000 | 0.00000 | ||
| 13244 | 2013.10.01 16:45 | modify | 4416 | 2.20 | 1.62213 | 1.61914 | 1.62713 | ||
| 13245 | 2013.10.01 17:30 | buy | 4417 | 2.20 | 1.61997 | 0.00000 | 0.00000 | ||
| 13246 | 2013.10.01 17:30 | modify | 4417 | 2.20 | 1.61997 | 1.61693 | 1.62497 | ||
| 13247 | 2013.10.01 17:35 | s/l | 4413 | 2.20 | 1.61958 | 1.61958 | 1.62956 | -655.60 | 65442.18 |
| 13248 | 2013.10.01 17:35 | s/l | 4414 | 2.20 | 1.61958 | 1.61958 | 1.62956 | -655.60 | 64786.58 |
| 13249 | 2013.10.01 17:35 | s/l | 4415 | 2.20 | 1.61914 | 1.61914 | 1.62713 | -657.80 | 64128.78 |
| 13250 | 2013.10.01 17:35 | s/l | 4416 | 2.20 | 1.61914 | 1.61914 | 1.62713 | -657.80 | 63470.98 |
| 13251 | 2013.10.02 00:45 | buy | 4418 | 2.12 | 1.61926 | 0.00000 | 0.00000 | ||
| 13252 | 2013.10.02 00:45 | modify | 4418 | 2.12 | 1.61926 | 1.61637 | 1.62426 | ||
| 13253 | 2013.10.02 03:45 | s/l | 4417 | 2.20 | 1.61693 | 1.61693 | 1.62497 | -668.58 | 62802.40 |
| 13254 | 2013.10.02 04:45 | s/l | 4418 | 2.12 | 1.61637 | 1.61637 | 1.62426 | -612.68 | 62189.72 |
| 13255 | 2013.10.02 20:10 | buy | 4419 | 2.07 | 1.62113 | 0.00000 | 0.00000 | ||
| 13256 | 2013.10.02 20:10 | modify | 4419 | 2.07 | 1.62113 | 1.61817 | 1.62613 | ||
| 13257 | 2013.10.02 22:00 | close | 4419 | 2.07 | 1.62205 | 1.61817 | 1.62613 | 190.44 | 62380.16 |
| 13258 | 2013.10.04 17:30 | sell | 4420 | 2.08 | 1.60685 | 0.00000 | 0.00000 | ||
| 13259 | 2013.10.04 17:30 | modify | 4420 | 2.08 | 1.60685 | 1.60972 | 1.59985 | ||
| 13260 | 2013.10.04 17:35 | close | 4420 | 2.08 | 1.60633 | 1.60972 | 1.59985 | 108.16 | 62488.32 |
| 13261 | 2013.10.04 17:50 | sell | 4421 | 2.08 | 1.60713 | 0.00000 | 0.00000 | ||
| 13262 | 2013.10.04 17:50 | modify | 4421 | 2.08 | 1.60713 | 1.61001 | 1.60013 | ||
| 13263 | 2013.10.04 18:20 | close | 4421 | 2.08 | 1.60708 | 1.61001 | 1.60013 | 10.40 | 62498.72 |
| 13264 | 2013.10.07 01:30 | sell | 4422 | 2.08 | 1.60412 | 0.00000 | 0.00000 | ||
| 13265 | 2013.10.07 01:30 | modify | 4422 | 2.08 | 1.60412 | 1.60697 | 1.59712 | ||
| 13266 | 2013.10.07 01:30 | sell | 4423 | 2.08 | 1.60412 | 0.00000 | 0.00000 | ||
| 13267 | 2013.10.07 01:30 | modify | 4423 | 2.08 | 1.60412 | 1.60697 | 1.59912 | ||
| 13268 | 2013.10.07 02:10 | close | 4422 | 2.08 | 1.60389 | 1.60697 | 1.59712 | 47.84 | 62546.56 |
| 13269 | 2013.10.07 05:00 | sell | 4424 | 2.08 | 1.60475 | 0.00000 | 0.00000 | ||
| 13270 | 2013.10.07 05:00 | modify | 4424 | 2.08 | 1.60475 | 1.60746 | 1.59975 | ||
| 13271 | 2013.10.07 06:45 | close | 4423 | 2.08 | 1.60316 | 1.60697 | 1.59912 | 199.68 | 62746.24 |
| 13272 | 2013.10.07 07:00 | close | 4424 | 2.08 | 1.60316 | 1.60746 | 1.59975 | 330.72 | 63076.96 |
| 13273 | 2013.10.07 09:00 | sell | 4425 | 2.10 | 1.60409 | 0.00000 | 0.00000 | ||
| 13274 | 2013.10.07 09:00 | modify | 4425 | 2.10 | 1.60409 | 1.60672 | 1.59909 | ||
| 13275 | 2013.10.07 09:25 | close | 4425 | 2.10 | 1.60376 | 1.60672 | 1.59909 | 69.30 | 63146.26 |
| 13276 | 2013.10.08 04:20 | buy | 4426 | 2.10 | 1.60866 | 0.00000 | 0.00000 | ||
| 13277 | 2013.10.08 04:20 | modify | 4426 | 2.10 | 1.60866 | 1.60600 | 1.61366 | ||
| 13278 | 2013.10.08 11:10 | s/l | 4426 | 2.10 | 1.60600 | 1.60600 | 1.61366 | -558.60 | 62587.66 |
| 13279 | 2013.10.09 21:30 | sell | 4427 | 2.09 | 1.59470 | 0.00000 | 0.00000 | ||
| 13280 | 2013.10.09 21:30 | modify | 4427 | 2.09 | 1.59470 | 1.59773 | 1.58970 | ||
| 13281 | 2013.10.09 21:45 | sell | 4428 | 2.09 | 1.59523 | 0.00000 | 0.00000 | ||
| 13282 | 2013.10.09 21:45 | modify | 4428 | 2.09 | 1.59523 | 1.59826 | 1.58823 | ||
| 13283 | 2013.10.09 22:05 | sell | 4429 | 2.09 | 1.59641 | 0.00000 | 0.00000 | ||
| 13284 | 2013.10.09 22:05 | modify | 4429 | 2.09 | 1.59641 | 1.59945 | 1.58941 | ||
| 13285 | 2013.10.09 22:40 | close | 4429 | 2.09 | 1.59549 | 1.59945 | 1.58941 | 192.28 | 62779.94 |
| 13286 | 2013.10.10 01:40 | close | 4428 | 2.09 | 1.59528 | 1.59826 | 1.58823 | -26.75 | 62753.19 |
| 13287 | 2013.10.10 03:05 | sell | 4430 | 2.09 | 1.59620 | 0.00000 | 0.00000 | ||
| 13288 | 2013.10.10 03:05 | modify | 4430 | 2.09 | 1.59620 | 1.59905 | 1.58920 | ||
| 13289 | 2013.10.10 03:45 | close | 4430 | 2.09 | 1.59561 | 1.59905 | 1.58920 | 123.31 | 62876.50 |
| 13290 | 2013.10.10 04:15 | close | 4427 | 2.09 | 1.59407 | 1.59773 | 1.58970 | 115.37 | 62991.87 |
| 13291 | 2013.10.10 08:55 | sell | 4431 | 2.10 | 1.59401 | 0.00000 | 0.00000 | ||
| 13292 | 2013.10.10 08:55 | modify | 4431 | 2.10 | 1.59401 | 1.59673 | 1.58701 | ||
| 13293 | 2013.10.10 09:10 | close | 4431 | 2.10 | 1.59367 | 1.59673 | 1.58701 | 71.40 | 63063.27 |
| 13294 | 2013.10.10 14:15 | sell | 4432 | 2.10 | 1.59504 | 0.00000 | 0.00000 | ||
| 13295 | 2013.10.10 14:15 | modify | 4432 | 2.10 | 1.59504 | 1.59781 | 1.59004 | ||
| 13296 | 2013.10.10 16:25 | close | 4432 | 2.10 | 1.59357 | 1.59781 | 1.59004 | 308.70 | 63371.97 |
| 13297 | 2013.10.10 21:15 | sell | 4433 | 2.11 | 1.59769 | 0.00000 | 0.00000 | ||
| 13298 | 2013.10.10 21:15 | modify | 4433 | 2.11 | 1.59769 | 1.60057 | 1.59269 | ||
| 13299 | 2013.10.11 03:10 | close | 4433 | 2.11 | 1.59718 | 1.60057 | 1.59269 | 102.12 | 63474.09 |
| 13300 | 2013.10.14 20:15 | buy | 4434 | 2.12 | 1.59829 | 0.00000 | 0.00000 | ||
| 13301 | 2013.10.14 20:15 | modify | 4434 | 2.12 | 1.59829 | 1.59557 | 1.60329 | ||
| 13302 | 2013.10.14 22:45 | close | 4434 | 2.12 | 1.59913 | 1.59557 | 1.60329 | 178.08 | 63652.17 |
| 13303 | 2013.10.15 16:40 | sell | 4435 | 2.12 | 1.59496 | 0.00000 | 0.00000 | ||
| 13304 | 2013.10.15 16:40 | modify | 4435 | 2.12 | 1.59496 | 1.59781 | 1.58796 | ||
| 13305 | 2013.10.15 16:55 | close | 4435 | 2.12 | 1.59485 | 1.59781 | 1.58796 | 23.32 | 63675.49 |
| 13306 | 2013.10.16 03:15 | buy | 4436 | 2.12 | 1.59820 | 0.00000 | 0.00000 | ||
| 13307 | 2013.10.16 03:15 | modify | 4436 | 2.12 | 1.59820 | 1.59538 | 1.60320 | ||
| 13308 | 2013.10.16 09:15 | close | 4436 | 2.12 | 1.59846 | 1.59538 | 1.60320 | 55.12 | 63730.61 |
| 13309 | 2013.10.16 16:00 | buy | 4437 | 2.12 | 1.60170 | 0.00000 | 0.00000 | ||
| 13310 | 2013.10.16 16:00 | modify | 4437 | 2.12 | 1.60170 | 1.59889 | 1.60870 | ||
| 13311 | 2013.10.16 16:00 | buy | 4438 | 2.12 | 1.60170 | 0.00000 | 0.00000 | ||
| 13312 | 2013.10.16 16:00 | modify | 4438 | 2.12 | 1.60170 | 1.59889 | 1.60670 | ||
| 13313 | 2013.10.16 17:05 | s/l | 4437 | 2.12 | 1.59889 | 1.59889 | 1.60870 | -595.72 | 63134.89 |
| 13314 | 2013.10.16 17:05 | s/l | 4438 | 2.12 | 1.59889 | 1.59889 | 1.60670 | -595.72 | 62539.17 |
| 13315 | 2013.10.17 01:00 | sell | 4439 | 2.08 | 1.59549 | 0.00000 | 0.00000 | ||
| 13316 | 2013.10.17 01:00 | modify | 4439 | 2.08 | 1.59549 | 1.59846 | 1.58849 | ||
| 13317 | 2013.10.17 01:05 | close | 4439 | 2.08 | 1.59516 | 1.59846 | 1.58849 | 68.64 | 62607.81 |
| 13318 | 2013.10.17 04:00 | sell | 4440 | 2.09 | 1.59619 | 0.00000 | 0.00000 | ||
| 13319 | 2013.10.17 04:00 | modify | 4440 | 2.09 | 1.59619 | 1.59910 | 1.59119 | ||
| 13320 | 2013.10.17 04:55 | sell | 4441 | 2.09 | 1.59696 | 0.00000 | 0.00000 | ||
| 13321 | 2013.10.17 04:55 | modify | 4441 | 2.09 | 1.59696 | 1.59986 | 1.59196 | ||
| 13322 | 2013.10.17 09:00 | s/l | 4440 | 2.09 | 1.59910 | 1.59910 | 1.59119 | -608.19 | 61999.62 |
| 13323 | 2013.10.17 09:05 | s/l | 4441 | 2.09 | 1.59986 | 1.59986 | 1.59196 | -606.10 | 61393.52 |
| 13324 | 2013.10.17 21:30 | buy | 4442 | 2.05 | 1.61499 | 0.00000 | 0.00000 | ||
| 13325 | 2013.10.17 21:30 | modify | 4442 | 2.05 | 1.61499 | 1.61182 | 1.62199 | ||
| 13326 | 2013.10.17 21:55 | close | 4442 | 2.05 | 1.61554 | 1.61182 | 1.62199 | 112.75 | 61506.27 |
| 13327 | 2013.10.18 03:00 | buy | 4443 | 2.05 | 1.61498 | 0.00000 | 0.00000 | ||
| 13328 | 2013.10.18 03:00 | modify | 4443 | 2.05 | 1.61498 | 1.61210 | 1.62198 | ||
| 13329 | 2013.10.18 03:00 | buy | 4444 | 2.05 | 1.61498 | 0.00000 | 0.00000 | ||
| 13330 | 2013.10.18 03:00 | modify | 4444 | 2.05 | 1.61498 | 1.61210 | 1.61998 | ||
| 13331 | 2013.10.18 03:10 | buy | 4445 | 2.05 | 1.61486 | 0.00000 | 0.00000 | ||
| 13332 | 2013.10.18 03:10 | modify | 4445 | 2.05 | 1.61486 | 1.61198 | 1.62186 | ||
| 13333 | 2013.10.18 03:15 | buy | 4446 | 2.05 | 1.61473 | 0.00000 | 0.00000 | ||
| 13334 | 2013.10.18 03:15 | modify | 4446 | 2.05 | 1.61473 | 1.61186 | 1.61973 | ||
| 13335 | 2013.10.18 08:35 | close | 4445 | 2.05 | 1.61512 | 1.61198 | 1.62186 | 53.30 | 61559.57 |
| 13336 | 2013.10.18 08:35 | close | 4443 | 2.05 | 1.61512 | 1.61210 | 1.62198 | 28.70 | 61588.27 |
| 13337 | 2013.10.18 08:35 | close | 4444 | 2.05 | 1.61512 | 1.61210 | 1.61998 | 28.70 | 61616.97 |
| 13338 | 2013.10.18 08:35 | close | 4446 | 2.05 | 1.61512 | 1.61186 | 1.61973 | 79.95 | 61696.92 |
| 13339 | 2013.10.18 14:40 | buy | 4447 | 2.06 | 1.61879 | 0.00000 | 0.00000 | ||
| 13340 | 2013.10.18 14:40 | modify | 4447 | 2.06 | 1.61879 | 1.61605 | 1.62579 | ||
| 13341 | 2013.10.18 16:20 | buy | 4448 | 2.06 | 1.61775 | 0.00000 | 0.00000 | ||
| 13342 | 2013.10.18 16:20 | modify | 4448 | 2.06 | 1.61775 | 1.61497 | 1.62475 | ||
| 13343 | 2013.10.18 17:55 | close | 4447 | 2.06 | 1.61914 | 1.61605 | 1.62579 | 72.10 | 61769.02 |
| 13344 | 2013.10.18 18:45 | close | 4448 | 2.06 | 1.61865 | 1.61497 | 1.62475 | 185.40 | 61954.42 |
| 13345 | 2013.10.21 03:30 | buy | 4449 | 2.07 | 1.61608 | 0.00000 | 0.00000 | ||
| 13346 | 2013.10.21 03:30 | modify | 4449 | 2.07 | 1.61608 | 1.61338 | 1.62108 | ||
| 13347 | 2013.10.21 08:00 | close | 4449 | 2.07 | 1.61642 | 1.61338 | 1.62108 | 70.38 | 62024.80 |
| 13348 | 2013.10.23 01:00 | buy | 4450 | 2.07 | 1.62294 | 0.00000 | 0.00000 | ||
| 13349 | 2013.10.23 01:00 | modify | 4450 | 2.07 | 1.62294 | 1.62010 | 1.62994 | ||
| 13350 | 2013.10.23 01:00 | buy | 4451 | 2.07 | 1.62294 | 0.00000 | 0.00000 | ||
| 13351 | 2013.10.23 01:00 | modify | 4451 | 2.07 | 1.62294 | 1.62010 | 1.62794 | ||
| 13352 | 2013.10.23 03:15 | buy | 4452 | 2.07 | 1.62293 | 0.00000 | 0.00000 | ||
| 13353 | 2013.10.23 03:15 | modify | 4452 | 2.07 | 1.62293 | 1.62013 | 1.62993 | ||
| 13354 | 2013.10.23 03:40 | close | 4450 | 2.07 | 1.62332 | 1.62010 | 1.62994 | 78.66 | 62103.46 |
| 13355 | 2013.10.23 03:40 | close | 4451 | 2.07 | 1.62332 | 1.62010 | 1.62794 | 78.66 | 62182.12 |
| 13356 | 2013.10.23 03:50 | close | 4452 | 2.07 | 1.62364 | 1.62013 | 1.62993 | 146.97 | 62329.09 |
| 13357 | 2013.10.23 07:30 | buy | 4453 | 2.08 | 1.62218 | 0.00000 | 0.00000 | ||
| 13358 | 2013.10.23 07:30 | modify | 4453 | 2.08 | 1.62218 | 1.61959 | 1.62918 | ||
| 13359 | 2013.10.23 07:30 | buy | 4454 | 2.08 | 1.62218 | 0.00000 | 0.00000 | ||
| 13360 | 2013.10.23 07:30 | modify | 4454 | 2.08 | 1.62218 | 1.61959 | 1.62718 | ||
| 13361 | 2013.10.23 09:30 | s/l | 4453 | 2.08 | 1.61959 | 1.61959 | 1.62918 | -538.72 | 61790.37 |
| 13362 | 2013.10.23 09:30 | s/l | 4454 | 2.08 | 1.61959 | 1.61959 | 1.62718 | -538.72 | 61251.65 |
| 13363 | 2013.10.25 01:20 | buy | 4455 | 2.04 | 1.61974 | 0.00000 | 0.00000 | ||
| 13364 | 2013.10.25 01:20 | modify | 4455 | 2.04 | 1.61974 | 1.61683 | 1.62674 | ||
| 13365 | 2013.10.25 03:10 | buy | 4456 | 2.04 | 1.61919 | 0.00000 | 0.00000 | ||
| 13366 | 2013.10.25 03:10 | modify | 4456 | 2.04 | 1.61919 | 1.61636 | 1.62619 | ||
| 13367 | 2013.10.25 03:15 | buy | 4457 | 2.04 | 1.61899 | 0.00000 | 0.00000 | ||
| 13368 | 2013.10.25 03:15 | modify | 4457 | 2.04 | 1.61899 | 1.61616 | 1.62399 | ||
| 13369 | 2013.10.25 04:35 | close | 4456 | 2.04 | 1.61958 | 1.61636 | 1.62619 | 79.56 | 61331.21 |
| 13370 | 2013.10.25 05:45 | close | 4457 | 2.04 | 1.61983 | 1.61616 | 1.62399 | 171.36 | 61502.57 |
| 13371 | 2013.10.25 06:40 | close | 4455 | 2.04 | 1.61992 | 1.61683 | 1.62674 | 36.72 | 61539.29 |
| 13372 | 2013.10.29 16:40 | sell | 4458 | 2.05 | 1.60978 | 0.00000 | 0.00000 | ||
| 13373 | 2013.10.29 16:40 | modify | 4458 | 2.05 | 1.60978 | 1.61268 | 1.60278 | ||
| 13374 | 2013.10.29 17:10 | close | 4458 | 2.05 | 1.60840 | 1.61268 | 1.60278 | 282.90 | 61822.19 |
| 13375 | 2013.10.30 00:40 | sell | 4459 | 2.06 | 1.60508 | 0.00000 | 0.00000 | ||
| 13376 | 2013.10.30 00:40 | modify | 4459 | 2.06 | 1.60508 | 1.60796 | 1.59808 | ||
| 13377 | 2013.10.30 01:20 | close | 4459 | 2.06 | 1.60501 | 1.60796 | 1.59808 | 14.42 | 61836.61 |
| 13378 | 2013.10.30 07:55 | sell | 4460 | 2.06 | 1.60466 | 0.00000 | 0.00000 | ||
| 13379 | 2013.10.30 07:55 | modify | 4460 | 2.06 | 1.60466 | 1.60729 | 1.59766 | ||
| 13380 | 2013.10.30 08:15 | sell | 4461 | 2.06 | 1.60525 | 0.00000 | 0.00000 | ||
| 13381 | 2013.10.30 08:15 | modify | 4461 | 2.06 | 1.60525 | 1.60788 | 1.60025 | ||
| 13382 | 2013.10.30 09:35 | close | 4460 | 2.06 | 1.60469 | 1.60729 | 1.59766 | -6.18 | 61830.43 |
| 13383 | 2013.10.30 09:50 | close | 4461 | 2.06 | 1.60429 | 1.60788 | 1.60025 | 197.76 | 62028.19 |
| 13384 | 2013.11.01 01:05 | sell | 4462 | 2.07 | 1.60435 | 0.00000 | 0.00000 | ||
| 13385 | 2013.11.01 01:05 | modify | 4462 | 2.07 | 1.60435 | 1.60733 | 1.59935 | ||
| 13386 | 2013.11.01 01:25 | close | 4462 | 2.07 | 1.60439 | 1.60733 | 1.59935 | -8.28 | 62019.91 |
| 13387 | 2013.11.01 01:30 | sell | 4463 | 2.07 | 1.60447 | 0.00000 | 0.00000 | ||
| 13388 | 2013.11.01 01:30 | modify | 4463 | 2.07 | 1.60447 | 1.60742 | 1.59947 | ||
| 13389 | 2013.11.01 01:35 | close | 4463 | 2.07 | 1.60446 | 1.60742 | 1.59947 | 2.07 | 62021.98 |
| 13390 | 2013.11.01 09:00 | sell | 4464 | 2.07 | 1.60376 | 0.00000 | 0.00000 | ||
| 13391 | 2013.11.01 09:00 | modify | 4464 | 2.07 | 1.60376 | 1.60642 | 1.59876 | ||
| 13392 | 2013.11.01 09:30 | close | 4464 | 2.07 | 1.60263 | 1.60642 | 1.59876 | 233.91 | 62255.89 |
| 13393 | 2013.11.04 03:00 | sell | 4465 | 2.08 | 1.59342 | 0.00000 | 0.00000 | ||
| 13394 | 2013.11.04 03:00 | modify | 4465 | 2.08 | 1.59342 | 1.59630 | 1.58642 | ||
| 13395 | 2013.11.04 03:05 | sell | 4466 | 2.08 | 1.59364 | 0.00000 | 0.00000 | ||
| 13396 | 2013.11.04 03:05 | modify | 4466 | 2.08 | 1.59364 | 1.59651 | 1.58664 | ||
| 13397 | 2013.11.04 03:15 | sell | 4467 | 2.08 | 1.59382 | 0.00000 | 0.00000 | ||
| 13398 | 2013.11.04 03:15 | modify | 4467 | 2.08 | 1.59382 | 1.59668 | 1.58882 | ||
| 13399 | 2013.11.04 03:35 | close | 4465 | 2.08 | 1.59315 | 1.59630 | 1.58642 | 56.16 | 62312.05 |
| 13400 | 2013.11.04 04:00 | close | 4466 | 2.08 | 1.59311 | 1.59651 | 1.58664 | 110.24 | 62422.29 |
| 13401 | 2013.11.04 05:05 | close | 4467 | 2.08 | 1.59196 | 1.59668 | 1.58882 | 386.88 | 62809.17 |
| 13402 | 2013.11.04 09:05 | sell | 4468 | 2.09 | 1.59383 | 0.00000 | 0.00000 | ||
| 13403 | 2013.11.04 09:05 | modify | 4468 | 2.09 | 1.59383 | 1.59650 | 1.58683 | ||
| 13404 | 2013.11.04 09:45 | sell | 4469 | 2.09 | 1.59415 | 0.00000 | 0.00000 | ||
| 13405 | 2013.11.04 09:45 | modify | 4469 | 2.09 | 1.59415 | 1.59682 | 1.58915 | ||
| 13406 | 2013.11.04 10:40 | close | 4468 | 2.09 | 1.59293 | 1.59650 | 1.58683 | 188.10 | 62997.27 |
| 13407 | 2013.11.04 10:40 | close | 4469 | 2.09 | 1.59293 | 1.59682 | 1.58915 | 254.98 | 63252.25 |
| 13408 | 2013.11.04 14:00 | sell | 4470 | 2.11 | 1.59703 | 0.00000 | 0.00000 | ||
| 13409 | 2013.11.04 14:00 | modify | 4470 | 2.11 | 1.59703 | 1.59979 | 1.59203 | ||
| 13410 | 2013.11.04 18:00 | close | 4470 | 2.11 | 1.59525 | 1.59979 | 1.59203 | 375.58 | 63627.83 |
| 13411 | 2013.11.05 06:40 | buy | 4471 | 2.12 | 1.59711 | 0.00000 | 0.00000 | ||
| 13412 | 2013.11.05 06:40 | modify | 4471 | 2.12 | 1.59711 | 1.59446 | 1.60211 | ||
| 13413 | 2013.11.05 07:00 | buy | 4472 | 2.12 | 1.59658 | 0.00000 | 0.00000 | ||
| 13414 | 2013.11.05 07:00 | modify | 4472 | 2.12 | 1.59658 | 1.59393 | 1.60158 | ||
| 13415 | 2013.11.05 09:20 | close | 4471 | 2.12 | 1.59746 | 1.59446 | 1.60211 | 74.20 | 63702.03 |
| 13416 | 2013.11.05 09:25 | close | 4472 | 2.12 | 1.59698 | 1.59393 | 1.60158 | 84.80 | 63786.83 |
| 13417 | 2013.11.05 17:15 | buy | 4473 | 2.13 | 1.60269 | 0.00000 | 0.00000 | ||
| 13418 | 2013.11.05 17:15 | modify | 4473 | 2.13 | 1.60269 | 1.59980 | 1.60769 | ||
| 13419 | 2013.11.05 18:00 | close | 4473 | 2.13 | 1.60439 | 1.59980 | 1.60769 | 362.10 | 64148.93 |
| 13420 | 2013.11.06 09:10 | buy | 4474 | 2.14 | 1.60817 | 0.00000 | 0.00000 | ||
| 13421 | 2013.11.06 09:10 | modify | 4474 | 2.14 | 1.60817 | 1.60554 | 1.61517 | ||
| 13422 | 2013.11.06 09:25 | buy | 4475 | 2.14 | 1.60701 | 0.00000 | 0.00000 | ||
| 13423 | 2013.11.06 09:25 | modify | 4475 | 2.14 | 1.60701 | 1.60438 | 1.61201 | ||
| 13424 | 2013.11.06 09:30 | buy | 4476 | 2.14 | 1.60694 | 0.00000 | 0.00000 | ||
| 13425 | 2013.11.06 09:30 | modify | 4476 | 2.14 | 1.60694 | 1.60431 | 1.61394 | ||
| 13426 | 2013.11.06 10:55 | close | 4474 | 2.14 | 1.60882 | 1.60554 | 1.61517 | 139.10 | 64288.03 |
| 13427 | 2013.11.06 10:55 | close | 4476 | 2.14 | 1.60882 | 1.60431 | 1.61394 | 402.32 | 64690.35 |
| 13428 | 2013.11.06 10:55 | close | 4475 | 2.14 | 1.60882 | 1.60438 | 1.61201 | 387.34 | 65077.69 |
| 13429 | 2013.11.06 17:50 | buy | 4477 | 2.17 | 1.60810 | 0.00000 | 0.00000 | ||
| 13430 | 2013.11.06 17:50 | modify | 4477 | 2.17 | 1.60810 | 1.60523 | 1.61510 | ||
| 13431 | 2013.11.06 17:50 | buy | 4478 | 2.17 | 1.60810 | 0.00000 | 0.00000 | ||
| 13432 | 2013.11.06 17:50 | modify | 4478 | 2.17 | 1.60810 | 1.60523 | 1.61310 | ||
| 13433 | 2013.11.06 19:50 | close | 4477 | 2.17 | 1.60869 | 1.60523 | 1.61510 | 128.03 | 65205.72 |
| 13434 | 2013.11.06 19:50 | close | 4478 | 2.17 | 1.60869 | 1.60523 | 1.61310 | 128.03 | 65333.75 |
| 13435 | 2013.11.07 00:45 | buy | 4479 | 2.18 | 1.60784 | 0.00000 | 0.00000 | ||
| 13436 | 2013.11.07 00:45 | modify | 4479 | 2.18 | 1.60784 | 1.60504 | 1.61484 | ||
| 13437 | 2013.11.07 00:45 | buy | 4480 | 2.18 | 1.60784 | 0.00000 | 0.00000 | ||
| 13438 | 2013.11.07 00:45 | modify | 4480 | 2.18 | 1.60784 | 1.60504 | 1.61284 | ||
| 13439 | 2013.11.07 01:40 | close | 4479 | 2.18 | 1.60820 | 1.60504 | 1.61484 | 78.48 | 65412.23 |
| 13440 | 2013.11.07 01:50 | close | 4480 | 2.18 | 1.60829 | 1.60504 | 1.61284 | 98.10 | 65510.33 |
| 13441 | 2013.11.08 06:50 | buy | 4481 | 2.18 | 1.60902 | 0.00000 | 0.00000 | ||
| 13442 | 2013.11.08 06:50 | modify | 4481 | 2.18 | 1.60902 | 1.60618 | 1.61602 | ||
| 13443 | 2013.11.08 06:50 | buy | 4482 | 2.18 | 1.60902 | 0.00000 | 0.00000 | ||
| 13444 | 2013.11.08 06:50 | modify | 4482 | 2.18 | 1.60902 | 1.60618 | 1.61402 | ||
| 13445 | 2013.11.08 07:15 | close | 4481 | 2.18 | 1.60928 | 1.60618 | 1.61602 | 56.68 | 65567.01 |
| 13446 | 2013.11.08 07:15 | close | 4482 | 2.18 | 1.60928 | 1.60618 | 1.61402 | 56.68 | 65623.69 |
| 13447 | 2013.11.08 08:05 | buy | 4483 | 2.19 | 1.60874 | 0.00000 | 0.00000 | ||
| 13448 | 2013.11.08 08:05 | modify | 4483 | 2.19 | 1.60874 | 1.60598 | 1.61574 | ||
| 13449 | 2013.11.08 08:50 | close | 4483 | 2.19 | 1.60956 | 1.60598 | 1.61574 | 179.58 | 65803.27 |
| 13450 | 2013.11.11 03:25 | sell | 4484 | 2.19 | 1.60184 | 0.00000 | 0.00000 | ||
| 13451 | 2013.11.11 03:25 | modify | 4484 | 2.19 | 1.60184 | 1.60487 | 1.59484 | ||
| 13452 | 2013.11.11 03:30 | sell | 4485 | 2.19 | 1.60199 | 0.00000 | 0.00000 | ||
| 13453 | 2013.11.11 03:30 | modify | 4485 | 2.19 | 1.60199 | 1.60502 | 1.59699 | ||
| 13454 | 2013.11.11 03:55 | close | 4484 | 2.19 | 1.60165 | 1.60487 | 1.59484 | 41.61 | 65844.88 |
| 13455 | 2013.11.11 08:25 | sell | 4486 | 2.19 | 1.60172 | 0.00000 | 0.00000 | ||
| 13456 | 2013.11.11 08:25 | modify | 4486 | 2.19 | 1.60172 | 1.60436 | 1.59472 | ||
| 13457 | 2013.11.11 08:40 | close | 4486 | 2.19 | 1.60133 | 1.60436 | 1.59472 | 85.41 | 65930.29 |
| 13458 | 2013.11.11 08:45 | close | 4485 | 2.19 | 1.60116 | 1.60502 | 1.59699 | 181.77 | 66112.06 |
| 13459 | 2013.11.11 21:10 | sell | 4487 | 2.20 | 1.59891 | 0.00000 | 0.00000 | ||
| 13460 | 2013.11.11 21:10 | modify | 4487 | 2.20 | 1.59891 | 1.60177 | 1.59191 | ||
| 13461 | 2013.11.11 22:00 | sell | 4488 | 2.20 | 1.59902 | 0.00000 | 0.00000 | ||
| 13462 | 2013.11.11 22:00 | modify | 4488 | 2.20 | 1.59902 | 1.60188 | 1.59402 | ||
| 13463 | 2013.11.11 23:45 | close | 4487 | 2.20 | 1.59862 | 1.60177 | 1.59191 | 63.80 | 66175.86 |
| 13464 | 2013.11.12 01:05 | close | 4488 | 2.20 | 1.59835 | 1.60188 | 1.59402 | 141.68 | 66317.54 |
| 13465 | 2013.11.12 16:00 | sell | 4489 | 2.21 | 1.59122 | 0.00000 | 0.00000 | ||
| 13466 | 2013.11.12 16:00 | modify | 4489 | 2.21 | 1.59122 | 1.59411 | 1.58422 | ||
| 13467 | 2013.11.12 16:05 | sell | 4490 | 2.21 | 1.59146 | 0.00000 | 0.00000 | ||
| 13468 | 2013.11.12 16:05 | modify | 4490 | 2.21 | 1.59146 | 1.59436 | 1.58646 | ||
| 13469 | 2013.11.12 16:15 | close | 4489 | 2.21 | 1.59062 | 1.59411 | 1.58422 | 132.60 | 66450.14 |
| 13470 | 2013.11.12 16:45 | sell | 4491 | 2.22 | 1.59261 | 0.00000 | 0.00000 | ||
| 13471 | 2013.11.12 16:45 | modify | 4491 | 2.22 | 1.59261 | 1.59553 | 1.58561 | ||
| 13472 | 2013.11.12 16:45 | sell | 4492 | 2.22 | 1.59261 | 0.00000 | 0.00000 | ||
| 13473 | 2013.11.12 16:45 | modify | 4492 | 2.22 | 1.59261 | 1.59553 | 1.58761 | ||
| 13474 | 2013.11.12 16:50 | sell | 4493 | 2.22 | 1.59241 | 0.00000 | 0.00000 | ||
| 13475 | 2013.11.12 16:50 | modify | 4493 | 2.22 | 1.59241 | 1.59533 | 1.58541 | ||
| 13476 | 2013.11.12 16:55 | s/l | 4490 | 2.21 | 1.59436 | 1.59436 | 1.58646 | -640.90 | 65809.24 |
| 13477 | 2013.11.12 18:20 | close | 4493 | 2.22 | 1.59238 | 1.59533 | 1.58541 | 6.66 | 65815.90 |
| 13478 | 2013.11.12 18:45 | close | 4491 | 2.22 | 1.59176 | 1.59553 | 1.58561 | 188.70 | 66004.60 |
| 13479 | 2013.11.12 21:00 | close | 4492 | 2.22 | 1.59058 | 1.59553 | 1.58761 | 450.66 | 66455.26 |
| 13480 | 2013.11.13 06:45 | sell | 4494 | 2.22 | 1.58936 | 0.00000 | 0.00000 | ||
| 13481 | 2013.11.13 06:45 | modify | 4494 | 2.22 | 1.58936 | 1.59202 | 1.58236 | ||
| 13482 | 2013.11.13 06:45 | sell | 4495 | 2.22 | 1.58936 | 0.00000 | 0.00000 | ||
| 13483 | 2013.11.13 06:45 | modify | 4495 | 2.22 | 1.58936 | 1.59202 | 1.58436 | ||
| 13484 | 2013.11.13 07:10 | close | 4494 | 2.22 | 1.58914 | 1.59202 | 1.58236 | 48.84 | 66504.10 |
| 13485 | 2013.11.13 07:10 | close | 4495 | 2.22 | 1.58914 | 1.59202 | 1.58436 | 48.84 | 66552.94 |
| 13486 | 2013.11.13 08:45 | sell | 4496 | 2.22 | 1.58945 | 0.00000 | 0.00000 | ||
| 13487 | 2013.11.13 08:45 | modify | 4496 | 2.22 | 1.58945 | 1.59206 | 1.58445 | ||
| 13488 | 2013.11.13 09:45 | close | 4496 | 2.22 | 1.58927 | 1.59206 | 1.58445 | 39.96 | 66592.90 |
| 13489 | 2013.11.14 03:30 | buy | 4497 | 2.22 | 1.60326 | 0.00000 | 0.00000 | ||
| 13490 | 2013.11.14 03:30 | modify | 4497 | 2.22 | 1.60326 | 1.60030 | 1.61026 | ||
| 13491 | 2013.11.14 03:30 | buy | 4498 | 2.22 | 1.60326 | 0.00000 | 0.00000 | ||
| 13492 | 2013.11.14 03:30 | modify | 4498 | 2.22 | 1.60326 | 1.60030 | 1.60826 | ||
| 13493 | 2013.11.14 04:05 | close | 4498 | 2.22 | 1.60353 | 1.60030 | 1.60826 | 59.94 | 66652.84 |
| 13494 | 2013.11.14 04:20 | close | 4497 | 2.22 | 1.60404 | 1.60030 | 1.61026 | 173.16 | 66826.00 |
| 13495 | 2013.11.14 09:10 | buy | 4499 | 2.23 | 1.60321 | 0.00000 | 0.00000 | ||
| 13496 | 2013.11.14 09:10 | modify | 4499 | 2.23 | 1.60321 | 1.60042 | 1.61021 | ||
| 13497 | 2013.11.14 09:15 | buy | 4500 | 2.23 | 1.60296 | 0.00000 | 0.00000 | ||
| 13498 | 2013.11.14 09:15 | modify | 4500 | 2.23 | 1.60296 | 1.60017 | 1.60796 | ||
| 13499 | 2013.11.14 09:20 | buy | 4501 | 2.23 | 1.60269 | 0.00000 | 0.00000 | ||
| 13500 | 2013.11.14 09:20 | modify | 4501 | 2.23 | 1.60269 | 1.59990 | 1.60969 | ||
| 13501 | 2013.11.14 09:20 | buy | 4502 | 2.23 | 1.60269 | 0.00000 | 0.00000 | ||
| 13502 | 2013.11.14 09:20 | modify | 4502 | 2.23 | 1.60269 | 1.59990 | 1.60769 | ||
| 13503 | 2013.11.14 10:00 | close | 4501 | 2.23 | 1.60368 | 1.59990 | 1.60969 | 220.77 | 67046.77 |
| 13504 | 2013.11.14 10:00 | close | 4499 | 2.23 | 1.60368 | 1.60042 | 1.61021 | 104.81 | 67151.58 |
| 13505 | 2013.11.14 10:00 | close | 4502 | 2.23 | 1.60368 | 1.59990 | 1.60769 | 220.77 | 67372.35 |
| 13506 | 2013.11.14 10:00 | close | 4500 | 2.23 | 1.60368 | 1.60017 | 1.60796 | 160.56 | 67532.91 |
| 13507 | 2013.11.14 20:35 | buy | 4503 | 2.25 | 1.60651 | 0.00000 | 0.00000 | ||
| 13508 | 2013.11.14 20:35 | modify | 4503 | 2.25 | 1.60651 | 1.60343 | 1.61351 | ||
| 13509 | 2013.11.14 20:40 | buy | 4504 | 2.25 | 1.60633 | 0.00000 | 0.00000 | ||
| 13510 | 2013.11.14 20:40 | modify | 4504 | 2.25 | 1.60633 | 1.60325 | 1.61133 | ||
| 13511 | 2013.11.14 21:05 | buy | 4505 | 2.25 | 1.60576 | 0.00000 | 0.00000 | ||
| 13512 | 2013.11.14 21:05 | modify | 4505 | 2.25 | 1.60576 | 1.60267 | 1.61276 | ||
| 13513 | 2013.11.14 21:05 | buy | 4506 | 2.25 | 1.60576 | 0.00000 | 0.00000 | ||
| 13514 | 2013.11.14 21:05 | modify | 4506 | 2.25 | 1.60576 | 1.60267 | 1.61276 | ||
| 13515 | 2013.11.14 21:05 | buy | 4507 | 2.25 | 1.60576 | 0.00000 | 0.00000 | ||
| 13516 | 2013.11.14 21:05 | modify | 4507 | 2.25 | 1.60576 | 1.60267 | 1.61076 | ||
| 13517 | 2013.11.14 21:45 | buy | 4508 | 2.25 | 1.60553 | 0.00000 | 0.00000 | ||
| 13518 | 2013.11.14 21:45 | modify | 4508 | 2.25 | 1.60553 | 1.60246 | 1.61053 | ||
| 13519 | 2013.11.14 22:15 | close | 4508 | 2.25 | 1.60663 | 1.60246 | 1.61053 | 247.50 | 67780.41 |
| 13520 | 2013.11.14 23:20 | close | 4503 | 2.25 | 1.60667 | 1.60343 | 1.61351 | 36.00 | 67816.41 |
| 13521 | 2013.11.14 23:20 | close | 4506 | 2.25 | 1.60667 | 1.60267 | 1.61276 | 204.75 | 68021.16 |
| 13522 | 2013.11.14 23:20 | close | 4504 | 2.25 | 1.60667 | 1.60325 | 1.61133 | 76.50 | 68097.66 |
| 13523 | 2013.11.14 23:20 | close | 4507 | 2.25 | 1.60667 | 1.60267 | 1.61076 | 204.75 | 68302.41 |
| 13524 | 2013.11.14 23:30 | close | 4505 | 2.25 | 1.60708 | 1.60267 | 1.61276 | 297.00 | 68599.41 |
| 13525 | 2013.11.15 00:40 | buy | 4509 | 2.29 | 1.60601 | 0.00000 | 0.00000 | ||
| 13526 | 2013.11.15 00:40 | modify | 4509 | 2.29 | 1.60601 | 1.60302 | 1.61301 | ||
| 13527 | 2013.11.15 00:55 | close | 4509 | 2.29 | 1.60624 | 1.60302 | 1.61301 | 52.67 | 68652.08 |
| 13528 | 2013.11.15 01:30 | buy | 4510 | 2.29 | 1.60560 | 0.00000 | 0.00000 | ||
| 13529 | 2013.11.15 01:30 | modify | 4510 | 2.29 | 1.60560 | 1.60263 | 1.61260 | ||
| 13530 | 2013.11.15 01:40 | buy | 4511 | 2.29 | 1.60551 | 0.00000 | 0.00000 | ||
| 13531 | 2013.11.15 01:40 | modify | 4511 | 2.29 | 1.60551 | 1.60254 | 1.61051 | ||
| 13532 | 2013.11.15 03:05 | close | 4510 | 2.29 | 1.60639 | 1.60263 | 1.61260 | 180.91 | 68832.99 |
| 13533 | 2013.11.15 03:05 | close | 4511 | 2.29 | 1.60639 | 1.60254 | 1.61051 | 201.52 | 69034.51 |
| 13534 | 2013.11.18 03:00 | buy | 4512 | 2.30 | 1.61108 | 0.00000 | 0.00000 | ||
| 13535 | 2013.11.18 03:00 | modify | 4512 | 2.30 | 1.61108 | 1.60827 | 1.61608 | ||
| 13536 | 2013.11.18 03:05 | buy | 4513 | 2.30 | 1.61082 | 0.00000 | 0.00000 | ||
| 13537 | 2013.11.18 03:05 | modify | 4513 | 2.30 | 1.61082 | 1.60801 | 1.61782 | ||
| 13538 | 2013.11.18 03:05 | buy | 4514 | 2.30 | 1.61082 | 0.00000 | 0.00000 | ||
| 13539 | 2013.11.18 03:05 | modify | 4514 | 2.30 | 1.61082 | 1.60801 | 1.61582 | ||
| 13540 | 2013.11.18 03:10 | buy | 4515 | 2.30 | 1.61065 | 0.00000 | 0.00000 | ||
| 13541 | 2013.11.18 03:10 | modify | 4515 | 2.30 | 1.61065 | 1.60785 | 1.61765 | ||
| 13542 | 2013.11.18 03:55 | close | 4512 | 2.30 | 1.61128 | 1.60827 | 1.61608 | 46.00 | 69080.51 |
| 13543 | 2013.11.18 04:20 | close | 4513 | 2.30 | 1.61132 | 1.60801 | 1.61782 | 115.00 | 69195.51 |
| 13544 | 2013.11.18 04:20 | close | 4514 | 2.30 | 1.61132 | 1.60801 | 1.61582 | 115.00 | 69310.51 |
| 13545 | 2013.11.18 05:15 | close | 4515 | 2.30 | 1.61144 | 1.60785 | 1.61765 | 181.70 | 69492.21 |
| 13546 | 2013.11.20 03:15 | buy | 4516 | 2.32 | 1.61106 | 0.00000 | 0.00000 | ||
| 13547 | 2013.11.20 03:15 | modify | 4516 | 2.32 | 1.61106 | 1.60818 | 1.61606 | ||
| 13548 | 2013.11.20 04:40 | close | 4516 | 2.32 | 1.61209 | 1.60818 | 1.61606 | 238.96 | 69731.17 |
| 13549 | 2013.11.20 08:40 | buy | 4517 | 2.32 | 1.61179 | 0.00000 | 0.00000 | ||
| 13550 | 2013.11.20 08:40 | modify | 4517 | 2.32 | 1.61179 | 1.60909 | 1.61679 | ||
| 13551 | 2013.11.20 08:45 | close | 4517 | 2.32 | 1.61191 | 1.60909 | 1.61679 | 27.84 | 69759.01 |
| 13552 | 2013.11.20 20:00 | buy | 4518 | 2.33 | 1.61316 | 0.00000 | 0.00000 | ||
| 13553 | 2013.11.20 20:00 | modify | 4518 | 2.33 | 1.61316 | 1.61012 | 1.61816 | ||
| 13554 | 2013.11.20 20:25 | buy | 4519 | 2.33 | 1.61261 | 0.00000 | 0.00000 | ||
| 13555 | 2013.11.20 20:25 | modify | 4519 | 2.33 | 1.61261 | 1.60956 | 1.61761 | ||
| 13556 | 2013.11.20 21:05 | s/l | 4518 | 2.33 | 1.61012 | 1.61012 | 1.61816 | -708.32 | 69050.69 |
| 13557 | 2013.11.20 22:00 | s/l | 4519 | 2.33 | 1.60956 | 1.60956 | 1.61761 | -710.65 | 68340.04 |
| 13558 | 2013.11.25 04:00 | buy | 4520 | 2.28 | 1.62231 | 0.00000 | 0.00000 | ||
| 13559 | 2013.11.25 04:00 | modify | 4520 | 2.28 | 1.62231 | 1.61954 | 1.62931 | ||
| 13560 | 2013.11.25 05:05 | close | 4520 | 2.28 | 1.62318 | 1.61954 | 1.62931 | 198.36 | 68538.40 |
| 13561 | 2013.11.25 06:40 | buy | 4521 | 2.28 | 1.62224 | 0.00000 | 0.00000 | ||
| 13562 | 2013.11.25 06:40 | modify | 4521 | 2.28 | 1.62224 | 1.61957 | 1.62724 | ||
| 13563 | 2013.11.25 06:45 | buy | 4522 | 2.28 | 1.62218 | 0.00000 | 0.00000 | ||
| 13564 | 2013.11.25 06:45 | modify | 4522 | 2.28 | 1.62218 | 1.61951 | 1.62918 | ||
| 13565 | 2013.11.25 06:45 | buy | 4523 | 2.28 | 1.62218 | 0.00000 | 0.00000 | ||
| 13566 | 2013.11.25 06:45 | modify | 4523 | 2.28 | 1.62218 | 1.61951 | 1.62718 | ||
| 13567 | 2013.11.25 07:20 | buy | 4524 | 2.28 | 1.62186 | 0.00000 | 0.00000 | ||
| 13568 | 2013.11.25 07:20 | modify | 4524 | 2.28 | 1.62186 | 1.61920 | 1.62886 | ||
| 13569 | 2013.11.25 08:00 | buy | 4525 | 2.28 | 1.62121 | 0.00000 | 0.00000 | ||
| 13570 | 2013.11.25 08:00 | modify | 4525 | 2.28 | 1.62121 | 1.61857 | 1.62621 | ||
| 13571 | 2013.11.25 09:25 | close | 4524 | 2.28 | 1.62206 | 1.61920 | 1.62886 | 45.60 | 68584.00 |
| 13572 | 2013.11.25 11:05 | s/l | 4521 | 2.28 | 1.61957 | 1.61957 | 1.62724 | -608.76 | 67975.24 |
| 13573 | 2013.11.25 11:05 | s/l | 4522 | 2.28 | 1.61951 | 1.61951 | 1.62918 | -608.76 | 67366.48 |
| 13574 | 2013.11.25 11:05 | s/l | 4523 | 2.28 | 1.61951 | 1.61951 | 1.62718 | -608.76 | 66757.72 |
| 13575 | 2013.11.25 11:30 | s/l | 4525 | 2.28 | 1.61857 | 1.61857 | 1.62621 | -601.92 | 66155.80 |
| 13576 | 2013.11.27 03:00 | buy | 4526 | 2.21 | 1.62022 | 0.00000 | 0.00000 | ||
| 13577 | 2013.11.27 03:00 | modify | 4526 | 2.21 | 1.62022 | 1.61741 | 1.62722 | ||
| 13578 | 2013.11.27 03:00 | buy | 4527 | 2.21 | 1.62022 | 0.00000 | 0.00000 | ||
| 13579 | 2013.11.27 03:00 | modify | 4527 | 2.21 | 1.62022 | 1.61741 | 1.62522 | ||
| 13580 | 2013.11.27 03:25 | buy | 4528 | 2.21 | 1.61994 | 0.00000 | 0.00000 | ||
| 13581 | 2013.11.27 03:25 | modify | 4528 | 2.21 | 1.61994 | 1.61714 | 1.62694 | ||
| 13582 | 2013.11.27 03:30 | buy | 4529 | 2.21 | 1.61992 | 0.00000 | 0.00000 | ||
| 13583 | 2013.11.27 03:30 | modify | 4529 | 2.21 | 1.61992 | 1.61712 | 1.62492 | ||
| 13584 | 2013.11.27 05:00 | close | 4526 | 2.21 | 1.62059 | 1.61741 | 1.62722 | 81.77 | 66237.57 |
| 13585 | 2013.11.27 05:00 | close | 4527 | 2.21 | 1.62059 | 1.61741 | 1.62522 | 81.77 | 66319.34 |
| 13586 | 2013.11.27 05:15 | close | 4528 | 2.21 | 1.62088 | 1.61714 | 1.62694 | 207.74 | 66527.08 |
| 13587 | 2013.11.27 05:15 | close | 4529 | 2.21 | 1.62088 | 1.61712 | 1.62492 | 212.16 | 66739.24 |
| 13588 | 2013.11.27 09:35 | buy | 4530 | 2.22 | 1.62070 | 0.00000 | 0.00000 | ||
| 13589 | 2013.11.27 09:35 | modify | 4530 | 2.22 | 1.62070 | 1.61806 | 1.62770 | ||
| 13590 | 2013.11.27 09:35 | buy | 4531 | 2.22 | 1.62070 | 0.00000 | 0.00000 | ||
| 13591 | 2013.11.27 09:35 | modify | 4531 | 2.22 | 1.62070 | 1.61806 | 1.62770 | ||
| 13592 | 2013.11.27 09:55 | close | 4530 | 2.22 | 1.62185 | 1.61806 | 1.62770 | 255.30 | 66994.54 |
| 13593 | 2013.11.27 10:15 | close | 4531 | 2.22 | 1.62201 | 1.61806 | 1.62770 | 290.82 | 67285.36 |
| 13594 | 2013.11.27 17:00 | buy | 4532 | 2.24 | 1.62888 | 0.00000 | 0.00000 | ||
| 13595 | 2013.11.27 17:00 | modify | 4532 | 2.24 | 1.62888 | 1.62587 | 1.63588 | ||
| 13596 | 2013.11.27 17:15 | buy | 4533 | 2.24 | 1.62798 | 0.00000 | 0.00000 | ||
| 13597 | 2013.11.27 17:15 | modify | 4533 | 2.24 | 1.62798 | 1.62496 | 1.63498 | ||
| 13598 | 2013.11.27 17:15 | buy | 4534 | 2.24 | 1.62798 | 0.00000 | 0.00000 | ||
| 13599 | 2013.11.27 17:15 | modify | 4534 | 2.24 | 1.62798 | 1.62496 | 1.63298 | ||
| 13600 | 2013.11.27 19:00 | buy | 4535 | 2.24 | 1.62676 | 0.00000 | 0.00000 | ||
| 13601 | 2013.11.27 19:00 | modify | 4535 | 2.24 | 1.62676 | 1.62371 | 1.63376 | ||
| 13602 | 2013.11.27 19:00 | buy | 4536 | 2.24 | 1.62676 | 0.00000 | 0.00000 | ||
| 13603 | 2013.11.27 19:00 | modify | 4536 | 2.24 | 1.62676 | 1.62371 | 1.63176 | ||
| 13604 | 2013.11.27 19:05 | s/l | 4532 | 2.24 | 1.62587 | 1.62587 | 1.63588 | -674.24 | 66611.12 |
| 13605 | 2013.11.27 21:35 | close | 4535 | 2.24 | 1.62740 | 1.62371 | 1.63376 | 143.36 | 66754.48 |
| 13606 | 2013.11.27 23:20 | close | 4533 | 2.24 | 1.62843 | 1.62496 | 1.63498 | 100.80 | 66855.28 |
| 13607 | 2013.11.27 23:20 | close | 4534 | 2.24 | 1.62843 | 1.62496 | 1.63298 | 100.80 | 66956.08 |
| 13608 | 2013.11.27 23:20 | close | 4536 | 2.24 | 1.62843 | 1.62371 | 1.63176 | 374.08 | 67330.16 |
| 13609 | 2013.11.28 03:05 | buy | 4537 | 2.24 | 1.62788 | 0.00000 | 0.00000 | ||
| 13610 | 2013.11.28 03:05 | modify | 4537 | 2.24 | 1.62788 | 1.62507 | 1.63488 | ||
| 13611 | 2013.11.28 03:30 | close | 4537 | 2.24 | 1.62912 | 1.62507 | 1.63488 | 277.76 | 67607.92 |
| 13612 | 2013.11.28 09:30 | buy | 4538 | 2.25 | 1.63053 | 0.00000 | 0.00000 | ||
| 13613 | 2013.11.28 09:30 | modify | 4538 | 2.25 | 1.63053 | 1.62791 | 1.63753 | ||
| 13614 | 2013.11.28 09:40 | close | 4538 | 2.25 | 1.63112 | 1.62791 | 1.63753 | 132.75 | 67740.67 |
| 13615 | 2013.11.28 20:00 | buy | 4539 | 2.26 | 1.63331 | 0.00000 | 0.00000 | ||
| 13616 | 2013.11.28 20:00 | modify | 4539 | 2.26 | 1.63331 | 1.63039 | 1.64031 | ||
| 13617 | 2013.11.28 20:00 | buy | 4540 | 2.26 | 1.63331 | 0.00000 | 0.00000 | ||
| 13618 | 2013.11.28 20:00 | modify | 4540 | 2.26 | 1.63331 | 1.63039 | 1.63831 | ||
| 13619 | 2013.11.28 20:00 | buy | 4541 | 2.26 | 1.63331 | 0.00000 | 0.00000 | ||
| 13620 | 2013.11.28 20:00 | modify | 4541 | 2.26 | 1.63331 | 1.63039 | 1.63831 | ||
| 13621 | 2013.11.28 21:50 | close | 4539 | 2.26 | 1.63408 | 1.63039 | 1.64031 | 174.02 | 67914.69 |
| 13622 | 2013.11.28 21:50 | close | 4540 | 2.26 | 1.63408 | 1.63039 | 1.63831 | 174.02 | 68088.71 |
| 13623 | 2013.11.28 22:00 | close | 4541 | 2.26 | 1.63424 | 1.63039 | 1.63831 | 210.18 | 68298.89 |
| 13624 | 2013.11.29 00:35 | buy | 4542 | 2.28 | 1.63359 | 0.00000 | 0.00000 | ||
| 13625 | 2013.11.29 00:35 | modify | 4542 | 2.28 | 1.63359 | 1.63077 | 1.64059 | ||
| 13626 | 2013.11.29 01:10 | close | 4542 | 2.28 | 1.63410 | 1.63077 | 1.64059 | 116.28 | 68415.17 |
| 13627 | 2013.11.29 07:40 | buy | 4543 | 2.28 | 1.63511 | 0.00000 | 0.00000 | ||
| 13628 | 2013.11.29 07:40 | modify | 4543 | 2.28 | 1.63511 | 1.63245 | 1.64211 | ||
| 13629 | 2013.11.29 07:45 | buy | 4544 | 2.28 | 1.63503 | 0.00000 | 0.00000 | ||
| 13630 | 2013.11.29 07:45 | modify | 4544 | 2.28 | 1.63503 | 1.63238 | 1.64003 | ||
| 13631 | 2013.11.29 08:00 | close | 4543 | 2.28 | 1.63568 | 1.63245 | 1.64211 | 129.96 | 68545.13 |
| 13632 | 2013.11.29 08:00 | close | 4544 | 2.28 | 1.63568 | 1.63238 | 1.64003 | 148.20 | 68693.33 |
| 13633 | 2013.11.29 08:45 | buy | 4545 | 2.29 | 1.63494 | 0.00000 | 0.00000 | ||
| 13634 | 2013.11.29 08:45 | modify | 4545 | 2.29 | 1.63494 | 1.63229 | 1.63994 | ||
| 13635 | 2013.11.29 08:45 | buy | 4546 | 2.29 | 1.63494 | 0.00000 | 0.00000 | ||
| 13636 | 2013.11.29 08:45 | modify | 4546 | 2.29 | 1.63494 | 1.63229 | 1.63994 | ||
| 13637 | 2013.11.29 09:25 | buy | 4547 | 2.29 | 1.63455 | 0.00000 | 0.00000 | ||
| 13638 | 2013.11.29 09:25 | modify | 4547 | 2.29 | 1.63455 | 1.63190 | 1.64155 | ||
| 13639 | 2013.11.29 10:40 | s/l | 4545 | 2.29 | 1.63229 | 1.63229 | 1.63994 | -606.85 | 68086.48 |
| 13640 | 2013.11.29 10:40 | s/l | 4546 | 2.29 | 1.63229 | 1.63229 | 1.63994 | -606.85 | 67479.63 |
| 13641 | 2013.11.29 11:25 | close | 4547 | 2.29 | 1.63490 | 1.63190 | 1.64155 | 80.15 | 67559.78 |
| 13642 | 2013.11.29 16:45 | buy | 4548 | 2.25 | 1.63238 | 0.00000 | 0.00000 | ||
| 13643 | 2013.11.29 16:45 | modify | 4548 | 2.25 | 1.63238 | 1.62949 | 1.63738 | ||
| 13644 | 2013.11.29 17:15 | close | 4548 | 2.25 | 1.63356 | 1.62949 | 1.63738 | 265.50 | 67825.28 |
| 13645 | 2013.12.02 07:40 | buy | 4549 | 2.26 | 1.64170 | 0.00000 | 0.00000 | ||
| 13646 | 2013.12.02 07:40 | modify | 4549 | 2.26 | 1.64170 | 1.63894 | 1.64870 | ||
| 13647 | 2013.12.02 08:00 | buy | 4550 | 2.26 | 1.64120 | 0.00000 | 0.00000 | ||
| 13648 | 2013.12.02 08:00 | modify | 4550 | 2.26 | 1.64120 | 1.63845 | 1.64820 | ||
| 13649 | 2013.12.02 08:55 | close | 4549 | 2.26 | 1.64204 | 1.63894 | 1.64870 | 76.84 | 67902.12 |
| 13650 | 2013.12.02 09:05 | buy | 4551 | 2.26 | 1.64064 | 0.00000 | 0.00000 | ||
| 13651 | 2013.12.02 09:05 | modify | 4551 | 2.26 | 1.64064 | 1.63790 | 1.64764 | ||
| 13652 | 2013.12.02 09:15 | buy | 4552 | 2.26 | 1.64094 | 0.00000 | 0.00000 | ||
| 13653 | 2013.12.02 09:15 | modify | 4552 | 2.26 | 1.64094 | 1.63820 | 1.64594 | ||
| 13654 | 2013.12.02 09:40 | close | 4550 | 2.26 | 1.64186 | 1.63845 | 1.64820 | 149.16 | 68051.28 |
| 13655 | 2013.12.02 09:40 | close | 4552 | 2.26 | 1.64186 | 1.63820 | 1.64594 | 207.92 | 68259.20 |
| 13656 | 2013.12.02 09:45 | close | 4551 | 2.26 | 1.64192 | 1.63790 | 1.64764 | 289.28 | 68548.48 |
| 13657 | 2013.12.02 16:00 | buy | 4553 | 2.28 | 1.63680 | 0.00000 | 0.00000 | ||
| 13658 | 2013.12.02 16:00 | modify | 4553 | 2.28 | 1.63680 | 1.63389 | 1.64180 | ||
| 13659 | 2013.12.03 07:55 | close | 4553 | 2.28 | 1.63695 | 1.63389 | 1.64180 | 34.43 | 68582.91 |
| 13660 | 2013.12.03 16:10 | buy | 4554 | 2.29 | 1.63957 | 0.00000 | 0.00000 | ||
| 13661 | 2013.12.03 16:10 | modify | 4554 | 2.29 | 1.63957 | 1.63674 | 1.64657 | ||
| 13662 | 2013.12.03 16:10 | buy | 4555 | 2.29 | 1.63957 | 0.00000 | 0.00000 | ||
| 13663 | 2013.12.03 16:10 | modify | 4555 | 2.29 | 1.63957 | 1.63674 | 1.64657 | ||
| 13664 | 2013.12.03 16:10 | buy | 4556 | 2.29 | 1.63957 | 0.00000 | 0.00000 | ||
| 13665 | 2013.12.03 16:10 | modify | 4556 | 2.29 | 1.63957 | 1.63674 | 1.64457 | ||
| 13666 | 2013.12.03 17:40 | close | 4554 | 2.29 | 1.64120 | 1.63674 | 1.64657 | 373.27 | 68956.18 |
| 13667 | 2013.12.03 17:40 | close | 4555 | 2.29 | 1.64120 | 1.63674 | 1.64657 | 373.27 | 69329.45 |
| 13668 | 2013.12.03 17:40 | close | 4556 | 2.29 | 1.64120 | 1.63674 | 1.64457 | 373.27 | 69702.72 |
| 13669 | 2013.12.03 20:30 | buy | 4557 | 2.32 | 1.63994 | 0.00000 | 0.00000 | ||
| 13670 | 2013.12.03 20:30 | modify | 4557 | 2.32 | 1.63994 | 1.63700 | 1.64494 | ||
| 13671 | 2013.12.03 20:45 | close | 4557 | 2.32 | 1.64113 | 1.63700 | 1.64494 | 276.08 | 69978.80 |
| 13672 | 2013.12.03 21:30 | buy | 4558 | 2.33 | 1.64000 | 0.00000 | 0.00000 | ||
| 13673 | 2013.12.03 21:30 | modify | 4558 | 2.33 | 1.64000 | 1.63705 | 1.64700 | ||
| 13674 | 2013.12.03 22:30 | buy | 4559 | 2.33 | 1.63930 | 0.00000 | 0.00000 | ||
| 13675 | 2013.12.03 22:30 | modify | 4559 | 2.33 | 1.63930 | 1.63634 | 1.64430 | ||
| 13676 | 2013.12.03 22:50 | buy | 4560 | 2.33 | 1.63884 | 0.00000 | 0.00000 | ||
| 13677 | 2013.12.03 22:50 | modify | 4560 | 2.33 | 1.63884 | 1.63589 | 1.64384 | ||
| 13678 | 2013.12.04 04:05 | close | 4560 | 2.33 | 1.63927 | 1.63589 | 1.64384 | 100.42 | 70079.22 |
| 13679 | 2013.12.04 04:15 | close | 4559 | 2.33 | 1.63942 | 1.63634 | 1.64430 | 28.19 | 70107.42 |
| 13680 | 2013.12.04 10:05 | s/l | 4558 | 2.33 | 1.63705 | 1.63705 | 1.64700 | -687.12 | 69420.30 |
| 13681 | 2013.12.05 00:20 | buy | 4561 | 2.31 | 1.63808 | 0.00000 | 0.00000 | ||
| 13682 | 2013.12.05 00:20 | modify | 4561 | 2.31 | 1.63808 | 1.63498 | 1.64508 | ||
| 13683 | 2013.12.05 01:15 | buy | 4562 | 2.31 | 1.63781 | 0.00000 | 0.00000 | ||
| 13684 | 2013.12.05 01:15 | modify | 4562 | 2.31 | 1.63781 | 1.63478 | 1.64481 | ||
| 13685 | 2013.12.05 01:15 | buy | 4563 | 2.31 | 1.63781 | 0.00000 | 0.00000 | ||
| 13686 | 2013.12.05 01:15 | modify | 4563 | 2.31 | 1.63781 | 1.63478 | 1.64281 | ||
| 13687 | 2013.12.05 03:35 | close | 4562 | 2.31 | 1.63809 | 1.63478 | 1.64481 | 64.68 | 69484.98 |
| 13688 | 2013.12.05 03:35 | close | 4563 | 2.31 | 1.63809 | 1.63478 | 1.64281 | 64.68 | 69549.66 |
| 13689 | 2013.12.05 06:35 | close | 4561 | 2.31 | 1.63830 | 1.63498 | 1.64508 | 50.82 | 69600.48 |
| 13690 | 2013.12.09 16:15 | buy | 4564 | 2.32 | 1.63735 | 0.00000 | 0.00000 | ||
| 13691 | 2013.12.09 16:15 | modify | 4564 | 2.32 | 1.63735 | 1.63464 | 1.64435 | ||
| 13692 | 2013.12.09 16:15 | buy | 4565 | 2.32 | 1.63735 | 0.00000 | 0.00000 | ||
| 13693 | 2013.12.09 16:15 | modify | 4565 | 2.32 | 1.63735 | 1.63464 | 1.64235 | ||
| 13694 | 2013.12.09 16:20 | buy | 4566 | 2.32 | 1.63729 | 0.00000 | 0.00000 | ||
| 13695 | 2013.12.09 16:20 | modify | 4566 | 2.32 | 1.63729 | 1.63458 | 1.64429 | ||
| 13696 | 2013.12.09 17:00 | close | 4566 | 2.32 | 1.63823 | 1.63458 | 1.64429 | 218.08 | 69818.56 |
| 13697 | 2013.12.09 17:00 | close | 4564 | 2.32 | 1.63823 | 1.63464 | 1.64435 | 204.16 | 70022.72 |
| 13698 | 2013.12.09 17:00 | close | 4565 | 2.32 | 1.63823 | 1.63464 | 1.64235 | 204.16 | 70226.88 |
| 13699 | 2013.12.10 08:25 | buy | 4567 | 2.34 | 1.64471 | 0.00000 | 0.00000 | ||
| 13700 | 2013.12.10 08:25 | modify | 4567 | 2.34 | 1.64471 | 1.64208 | 1.65171 | ||
| 13701 | 2013.12.10 09:15 | close | 4567 | 2.34 | 1.64489 | 1.64208 | 1.65171 | 42.12 | 70269.00 |
| 13702 | 2013.12.10 17:15 | buy | 4568 | 2.34 | 1.64256 | 0.00000 | 0.00000 | ||
| 13703 | 2013.12.10 17:15 | modify | 4568 | 2.34 | 1.64256 | 1.63976 | 1.64756 | ||
| 13704 | 2013.12.10 20:15 | close | 4568 | 2.34 | 1.64404 | 1.63976 | 1.64756 | 346.32 | 70615.32 |
| 13705 | 2013.12.16 09:30 | sell | 4569 | 2.35 | 1.63156 | 0.00000 | 0.00000 | ||
| 13706 | 2013.12.16 09:30 | modify | 4569 | 2.35 | 1.63156 | 1.63418 | 1.62656 | ||
| 13707 | 2013.12.16 12:25 | close | 4569 | 2.35 | 1.63081 | 1.63418 | 1.62656 | 176.25 | 70791.57 |
| 13708 | 2013.12.17 03:15 | sell | 4570 | 2.36 | 1.63058 | 0.00000 | 0.00000 | ||
| 13709 | 2013.12.17 03:15 | modify | 4570 | 2.36 | 1.63058 | 1.63338 | 1.62558 | ||
| 13710 | 2013.12.17 04:05 | sell | 4571 | 2.36 | 1.63135 | 0.00000 | 0.00000 | ||
| 13711 | 2013.12.17 04:05 | modify | 4571 | 2.36 | 1.63135 | 1.63412 | 1.62635 | ||
| 13712 | 2013.12.17 11:00 | s/l | 4570 | 2.36 | 1.63338 | 1.63338 | 1.62558 | -660.80 | 70130.77 |
| 13713 | 2013.12.17 11:30 | close | 4571 | 2.36 | 1.63125 | 1.63412 | 1.62635 | 23.60 | 70154.37 |
| 13714 | 2013.12.17 20:15 | sell | 4572 | 2.34 | 1.62725 | 0.00000 | 0.00000 | ||
| 13715 | 2013.12.17 20:15 | modify | 4572 | 2.34 | 1.62725 | 1.63022 | 1.62225 | ||
| 13716 | 2013.12.17 20:25 | sell | 4573 | 2.34 | 1.62779 | 0.00000 | 0.00000 | ||
| 13717 | 2013.12.17 20:25 | modify | 4573 | 2.34 | 1.62779 | 1.63077 | 1.62079 | ||
| 13718 | 2013.12.17 21:10 | close | 4573 | 2.34 | 1.62753 | 1.63077 | 1.62079 | 60.84 | 70215.21 |
| 13719 | 2013.12.17 21:55 | close | 4572 | 2.34 | 1.62661 | 1.63022 | 1.62225 | 149.76 | 70364.97 |
| 13720 | 2013.12.18 06:15 | sell | 4574 | 2.35 | 1.62871 | 0.00000 | 0.00000 | ||
| 13721 | 2013.12.18 06:15 | modify | 4574 | 2.35 | 1.62871 | 1.63140 | 1.62371 | ||
| 13722 | 2013.12.18 10:10 | close | 4574 | 2.35 | 1.62821 | 1.63140 | 1.62371 | 117.50 | 70482.47 |
| 13723 | 2013.12.18 21:05 | buy | 4575 | 2.35 | 1.63782 | 0.00000 | 0.00000 | ||
| 13724 | 2013.12.18 21:05 | modify | 4575 | 2.35 | 1.63782 | 1.63483 | 1.64482 | ||
| 13725 | 2013.12.18 21:10 | close | 4575 | 2.35 | 1.64217 | 1.63483 | 1.64482 | 1022.25 | 71504.72 |
| 13726 | 2013.12.19 01:15 | buy | 4576 | 2.38 | 1.63680 | 0.00000 | 0.00000 | ||
| 13727 | 2013.12.19 01:15 | modify | 4576 | 2.38 | 1.63680 | 1.63360 | 1.64380 | ||
| 13728 | 2013.12.19 01:15 | buy | 4577 | 2.38 | 1.63680 | 0.00000 | 0.00000 | ||
| 13729 | 2013.12.19 01:15 | modify | 4577 | 2.38 | 1.63680 | 1.63360 | 1.64180 | ||
| 13730 | 2013.12.19 02:25 | close | 4576 | 2.38 | 1.63949 | 1.63360 | 1.64380 | 640.22 | 72144.94 |
| 13731 | 2013.12.19 02:25 | close | 4577 | 2.38 | 1.63949 | 1.63360 | 1.64180 | 640.22 | 72785.16 |
| 13732 | 2013.12.19 04:30 | buy | 4578 | 2.43 | 1.63671 | 0.00000 | 0.00000 | ||
| 13733 | 2013.12.19 04:30 | modify | 4578 | 2.43 | 1.63671 | 1.63355 | 1.64171 | ||
| 13734 | 2013.12.19 08:35 | close | 4578 | 2.43 | 1.63767 | 1.63355 | 1.64171 | 233.28 | 73018.44 |
| 13735 | 2013.12.20 01:15 | buy | 4579 | 2.43 | 1.63646 | 0.00000 | 0.00000 | ||
| 13736 | 2013.12.20 01:15 | modify | 4579 | 2.43 | 1.63646 | 1.63359 | 1.64146 | ||
| 13737 | 2013.12.20 01:40 | buy | 4580 | 2.43 | 1.63605 | 0.00000 | 0.00000 | ||
| 13738 | 2013.12.20 01:40 | modify | 4580 | 2.43 | 1.63605 | 1.63320 | 1.64105 | ||
| 13739 | 2013.12.20 04:05 | close | 4579 | 2.43 | 1.63689 | 1.63359 | 1.64146 | 104.49 | 73122.93 |
| 13740 | 2013.12.20 04:10 | close | 4580 | 2.43 | 1.63693 | 1.63320 | 1.64105 | 213.84 | 73336.77 |
| 13741 | 2014.01.06 08:55 | sell | 4581 | 2.44 | 1.63724 | 0.00000 | 0.00000 | ||
| 13742 | 2014.01.06 08:55 | modify | 4581 | 2.44 | 1.63724 | 1.63998 | 1.63024 | ||
| 13743 | 2014.01.06 09:25 | sell | 4582 | 2.44 | 1.63777 | 0.00000 | 0.00000 | ||
| 13744 | 2014.01.06 09:25 | modify | 4582 | 2.44 | 1.63777 | 1.64051 | 1.63077 | ||
| 13745 | 2014.01.06 09:25 | sell | 4583 | 2.44 | 1.63777 | 0.00000 | 0.00000 | ||
| 13746 | 2014.01.06 09:25 | modify | 4583 | 2.44 | 1.63777 | 1.64051 | 1.63277 | ||
| 13747 | 2014.01.06 09:30 | close | 4581 | 2.44 | 1.63718 | 1.63998 | 1.63024 | 14.64 | 73351.41 |
| 13748 | 2014.01.06 09:30 | close | 4583 | 2.44 | 1.63718 | 1.64051 | 1.63277 | 143.96 | 73495.37 |
| 13749 | 2014.01.06 09:35 | close | 4582 | 2.44 | 1.63708 | 1.64051 | 1.63077 | 168.36 | 73663.73 |
| 13750 | 2014.01.06 16:00 | sell | 4584 | 2.46 | 1.63912 | 0.00000 | 0.00000 | ||
| 13751 | 2014.01.06 16:00 | modify | 4584 | 2.46 | 1.63912 | 1.64200 | 1.63412 | ||
| 13752 | 2014.01.06 17:05 | s/l | 4584 | 2.46 | 1.64200 | 1.64200 | 1.63412 | -708.48 | 72955.25 |
| 13753 | 2014.01.08 21:20 | buy | 4585 | 2.43 | 1.64381 | 0.00000 | 0.00000 | ||
| 13754 | 2014.01.08 21:20 | modify | 4585 | 2.43 | 1.64381 | 1.64087 | 1.65081 | ||
| 13755 | 2014.01.08 21:20 | buy | 4586 | 2.43 | 1.64381 | 0.00000 | 0.00000 | ||
| 13756 | 2014.01.08 21:20 | modify | 4586 | 2.43 | 1.64381 | 1.64087 | 1.65081 | ||
| 13757 | 2014.01.08 22:30 | close | 4585 | 2.43 | 1.64543 | 1.64087 | 1.65081 | 393.66 | 73348.91 |
| 13758 | 2014.01.08 22:30 | close | 4586 | 2.43 | 1.64543 | 1.64087 | 1.65081 | 393.66 | 73742.57 |
| 13759 | 2014.01.09 06:50 | buy | 4587 | 2.46 | 1.64467 | 0.00000 | 0.00000 | ||
| 13760 | 2014.01.09 06:50 | modify | 4587 | 2.46 | 1.64467 | 1.64194 | 1.65167 | ||
| 13761 | 2014.01.09 07:15 | close | 4587 | 2.46 | 1.64495 | 1.64194 | 1.65167 | 68.88 | 73811.45 |
| 13762 | 2014.01.09 14:00 | buy | 4588 | 2.46 | 1.64526 | 0.00000 | 0.00000 | ||
| 13763 | 2014.01.09 14:00 | modify | 4588 | 2.46 | 1.64526 | 1.64259 | 1.65226 | ||
| 13764 | 2014.01.09 14:55 | close | 4588 | 2.46 | 1.64584 | 1.64259 | 1.65226 | 142.68 | 73954.13 |
| 13765 | 2014.01.10 08:55 | buy | 4589 | 2.47 | 1.64769 | 0.00000 | 0.00000 | ||
| 13766 | 2014.01.10 08:55 | modify | 4589 | 2.47 | 1.64769 | 1.64515 | 1.65469 | ||
| 13767 | 2014.01.10 09:00 | buy | 4590 | 2.47 | 1.64760 | 0.00000 | 0.00000 | ||
| 13768 | 2014.01.10 09:00 | modify | 4590 | 2.47 | 1.64760 | 1.64506 | 1.65260 | ||
| 13769 | 2014.01.10 09:05 | close | 4589 | 2.47 | 1.64788 | 1.64515 | 1.65469 | 46.93 | 74001.06 |
| 13770 | 2014.01.10 09:05 | close | 4590 | 2.47 | 1.64788 | 1.64506 | 1.65260 | 69.16 | 74070.22 |
| 13771 | 2014.01.10 09:25 | buy | 4591 | 2.47 | 1.64765 | 0.00000 | 0.00000 | ||
| 13772 | 2014.01.10 09:25 | modify | 4591 | 2.47 | 1.64765 | 1.64511 | 1.65265 | ||
| 13773 | 2014.01.10 09:35 | buy | 4592 | 2.47 | 1.64726 | 0.00000 | 0.00000 | ||
| 13774 | 2014.01.10 09:35 | modify | 4592 | 2.47 | 1.64726 | 1.64472 | 1.65426 | ||
| 13775 | 2014.01.10 09:45 | buy | 4593 | 2.47 | 1.64694 | 0.00000 | 0.00000 | ||
| 13776 | 2014.01.10 09:45 | modify | 4593 | 2.47 | 1.64694 | 1.64440 | 1.65194 | ||
| 13777 | 2014.01.10 11:10 | s/l | 4591 | 2.47 | 1.64511 | 1.64511 | 1.65265 | -627.38 | 73442.84 |
| 13778 | 2014.01.10 11:15 | s/l | 4592 | 2.47 | 1.64472 | 1.64472 | 1.65426 | -627.38 | 72815.46 |
| 13779 | 2014.01.10 11:35 | s/l | 4593 | 2.47 | 1.64440 | 1.64440 | 1.65194 | -627.38 | 72188.08 |
| 13780 | 2014.01.13 09:15 | buy | 4594 | 2.41 | 1.64951 | 0.00000 | 0.00000 | ||
| 13781 | 2014.01.13 09:15 | modify | 4594 | 2.41 | 1.64951 | 1.64690 | 1.65451 | ||
| 13782 | 2014.01.13 09:20 | close | 4594 | 2.41 | 1.64978 | 1.64690 | 1.65451 | 65.07 | 72253.15 |
| 13783 | 2014.01.13 09:25 | buy | 4595 | 2.41 | 1.64944 | 0.00000 | 0.00000 | ||
| 13784 | 2014.01.13 09:25 | modify | 4595 | 2.41 | 1.64944 | 1.64682 | 1.65644 | ||
| 13785 | 2014.01.13 09:25 | buy | 4596 | 2.41 | 1.64944 | 0.00000 | 0.00000 | ||
| 13786 | 2014.01.13 09:25 | modify | 4596 | 2.41 | 1.64944 | 1.64682 | 1.65444 | ||
| 13787 | 2014.01.13 09:45 | buy | 4597 | 2.41 | 1.64884 | 0.00000 | 0.00000 | ||
| 13788 | 2014.01.13 09:45 | modify | 4597 | 2.41 | 1.64884 | 1.64622 | 1.65584 | ||
| 13789 | 2014.01.13 09:45 | buy | 4598 | 2.41 | 1.64884 | 0.00000 | 0.00000 | ||
| 13790 | 2014.01.13 09:45 | modify | 4598 | 2.41 | 1.64884 | 1.64622 | 1.65384 | ||
| 13791 | 2014.01.13 10:25 | s/l | 4595 | 2.41 | 1.64682 | 1.64682 | 1.65644 | -631.42 | 71621.73 |
| 13792 | 2014.01.13 10:25 | s/l | 4596 | 2.41 | 1.64682 | 1.64682 | 1.65444 | -631.42 | 70990.31 |
| 13793 | 2014.01.13 10:25 | s/l | 4597 | 2.41 | 1.64622 | 1.64622 | 1.65584 | -631.42 | 70358.89 |
| 13794 | 2014.01.13 10:25 | s/l | 4598 | 2.41 | 1.64622 | 1.64622 | 1.65384 | -631.42 | 69727.47 |
| 13795 | 2014.01.13 22:00 | sell | 4599 | 2.32 | 1.63892 | 0.00000 | 0.00000 | ||
| 13796 | 2014.01.13 22:00 | modify | 4599 | 2.32 | 1.63892 | 1.64191 | 1.63392 | ||
| 13797 | 2014.01.13 22:05 | close | 4599 | 2.32 | 1.63885 | 1.64191 | 1.63392 | 16.24 | 69743.71 |
| 13798 | 2014.01.13 22:45 | sell | 4600 | 2.32 | 1.63889 | 0.00000 | 0.00000 | ||
| 13799 | 2014.01.13 22:45 | modify | 4600 | 2.32 | 1.63889 | 1.64188 | 1.63389 | ||
| 13800 | 2014.01.13 22:55 | sell | 4601 | 2.32 | 1.63932 | 0.00000 | 0.00000 | ||
| 13801 | 2014.01.13 22:55 | modify | 4601 | 2.32 | 1.63932 | 1.64231 | 1.63232 | ||
| 13802 | 2014.01.13 23:30 | close | 4601 | 2.32 | 1.63891 | 1.64231 | 1.63232 | 95.12 | 69838.83 |
| 13803 | 2014.01.14 03:00 | sell | 4602 | 2.33 | 1.63925 | 0.00000 | 0.00000 | ||
| 13804 | 2014.01.14 03:00 | modify | 4602 | 2.33 | 1.63925 | 1.64210 | 1.63225 | ||
| 13805 | 2014.01.14 03:15 | close | 4602 | 2.33 | 1.63898 | 1.64210 | 1.63225 | 62.91 | 69901.74 |
| 13806 | 2014.01.14 04:05 | sell | 4603 | 2.33 | 1.63951 | 0.00000 | 0.00000 | ||
| 13807 | 2014.01.14 04:05 | modify | 4603 | 2.33 | 1.63951 | 1.64234 | 1.63251 | ||
| 13808 | 2014.01.14 05:40 | close | 4603 | 2.33 | 1.63919 | 1.64234 | 1.63251 | 74.56 | 69976.30 |
| 13809 | 2014.01.14 05:50 | close | 4600 | 2.32 | 1.63859 | 1.64188 | 1.63389 | 63.57 | 70039.87 |
| 13810 | 2014.01.14 22:00 | buy | 4604 | 2.33 | 1.64356 | 0.00000 | 0.00000 | ||
| 13811 | 2014.01.14 22:00 | modify | 4604 | 2.33 | 1.64356 | 1.64051 | 1.65056 | ||
| 13812 | 2014.01.14 22:00 | buy | 4605 | 2.33 | 1.64356 | 0.00000 | 0.00000 | ||
| 13813 | 2014.01.14 22:00 | modify | 4605 | 2.33 | 1.64356 | 1.64051 | 1.64856 | ||
| 13814 | 2014.01.14 22:05 | buy | 4606 | 2.33 | 1.64353 | 0.00000 | 0.00000 | ||
| 13815 | 2014.01.14 22:05 | modify | 4606 | 2.33 | 1.64353 | 1.64048 | 1.64853 | ||
| 13816 | 2014.01.14 22:20 | close | 4605 | 2.33 | 1.64401 | 1.64051 | 1.64856 | 104.85 | 70144.72 |
| 13817 | 2014.01.14 22:25 | close | 4604 | 2.33 | 1.64460 | 1.64051 | 1.65056 | 242.32 | 70387.04 |
| 13818 | 2014.01.14 22:25 | close | 4606 | 2.33 | 1.64460 | 1.64048 | 1.64853 | 249.31 | 70636.35 |
| 13819 | 2014.01.15 00:20 | buy | 4607 | 2.35 | 1.64376 | 0.00000 | 0.00000 | ||
| 13820 | 2014.01.15 00:20 | modify | 4607 | 2.35 | 1.64376 | 1.64078 | 1.65076 | ||
| 13821 | 2014.01.15 00:50 | buy | 4608 | 2.35 | 1.64346 | 0.00000 | 0.00000 | ||
| 13822 | 2014.01.15 00:50 | modify | 4608 | 2.35 | 1.64346 | 1.64053 | 1.64846 | ||
| 13823 | 2014.01.15 03:10 | close | 4608 | 2.35 | 1.64375 | 1.64053 | 1.64846 | 68.15 | 70704.50 |
| 13824 | 2014.01.15 08:45 | s/l | 4607 | 2.35 | 1.64078 | 1.64078 | 1.65076 | -700.30 | 70004.20 |
| 13825 | 2014.01.16 21:30 | sell | 4609 | 2.33 | 1.63488 | 0.00000 | 0.00000 | ||
| 13826 | 2014.01.16 21:30 | modify | 4609 | 2.33 | 1.63488 | 1.63793 | 1.62988 | ||
| 13827 | 2014.01.16 21:50 | sell | 4610 | 2.33 | 1.63615 | 0.00000 | 0.00000 | ||
| 13828 | 2014.01.16 21:50 | modify | 4610 | 2.33 | 1.63615 | 1.63920 | 1.63115 | ||
| 13829 | 2014.01.17 00:15 | close | 4609 | 2.33 | 1.63483 | 1.63793 | 1.62988 | 5.59 | 70009.79 |
| 13830 | 2014.01.17 00:20 | close | 4610 | 2.33 | 1.63503 | 1.63920 | 1.63115 | 254.90 | 70264.69 |
| 13831 | 2014.01.17 17:05 | buy | 4611 | 2.34 | 1.64352 | 0.00000 | 0.00000 | ||
| 13832 | 2014.01.17 17:05 | modify | 4611 | 2.34 | 1.64352 | 1.64056 | 1.65052 | ||
| 13833 | 2014.01.17 17:20 | close | 4611 | 2.34 | 1.64432 | 1.64056 | 1.65052 | 187.20 | 70451.89 |
| 13834 | 2014.01.17 17:50 | buy | 4612 | 2.35 | 1.64330 | 0.00000 | 0.00000 | ||
| 13835 | 2014.01.17 17:50 | modify | 4612 | 2.35 | 1.64330 | 1.64031 | 1.65030 | ||
| 13836 | 2014.01.17 18:00 | close | 4612 | 2.35 | 1.64437 | 1.64031 | 1.65030 | 251.45 | 70703.34 |
| 13837 | 2014.01.21 01:30 | buy | 4613 | 2.36 | 1.64240 | 0.00000 | 0.00000 | ||
| 13838 | 2014.01.21 01:30 | modify | 4613 | 2.36 | 1.64240 | 1.63973 | 1.64740 | ||
| 13839 | 2014.01.21 05:00 | close | 4613 | 2.36 | 1.64289 | 1.63973 | 1.64740 | 115.64 | 70818.98 |
| 13840 | 2014.01.22 07:35 | buy | 4614 | 2.36 | 1.64753 | 0.00000 | 0.00000 | ||
| 13841 | 2014.01.22 07:35 | modify | 4614 | 2.36 | 1.64753 | 1.64491 | 1.65453 | ||
| 13842 | 2014.01.22 07:45 | buy | 4615 | 2.36 | 1.64714 | 0.00000 | 0.00000 | ||
| 13843 | 2014.01.22 07:45 | modify | 4615 | 2.36 | 1.64714 | 1.64452 | 1.65214 | ||
| 13844 | 2014.01.22 07:45 | buy | 4616 | 2.36 | 1.64714 | 0.00000 | 0.00000 | ||
| 13845 | 2014.01.22 07:45 | modify | 4616 | 2.36 | 1.64714 | 1.64452 | 1.65214 | ||
| 13846 | 2014.01.22 09:25 | close | 4614 | 2.36 | 1.64770 | 1.64491 | 1.65453 | 40.12 | 70859.10 |
| 13847 | 2014.01.22 09:25 | close | 4615 | 2.36 | 1.64770 | 1.64452 | 1.65214 | 132.16 | 70991.26 |
| 13848 | 2014.01.22 09:35 | close | 4616 | 2.36 | 1.64774 | 1.64452 | 1.65214 | 141.60 | 71132.86 |
| 13849 | 2014.01.22 23:40 | buy | 4617 | 2.37 | 1.65717 | 0.00000 | 0.00000 | ||
| 13850 | 2014.01.22 23:40 | modify | 4617 | 2.37 | 1.65717 | 1.65417 | 1.66417 | ||
| 13851 | 2014.01.22 23:45 | buy | 4618 | 2.37 | 1.65676 | 0.00000 | 0.00000 | ||
| 13852 | 2014.01.22 23:45 | modify | 4618 | 2.37 | 1.65676 | 1.65377 | 1.66376 | ||
| 13853 | 2014.01.22 23:45 | buy | 4619 | 2.37 | 1.65676 | 0.00000 | 0.00000 | ||
| 13854 | 2014.01.22 23:45 | modify | 4619 | 2.37 | 1.65676 | 1.65377 | 1.66176 | ||
| 13855 | 2014.01.22 23:45 | buy | 4620 | 2.37 | 1.65676 | 0.00000 | 0.00000 | ||
| 13856 | 2014.01.22 23:45 | modify | 4620 | 2.37 | 1.65676 | 1.65377 | 1.66176 | ||
| 13857 | 2014.01.23 00:00 | close | 4620 | 2.37 | 1.65736 | 1.65377 | 1.66176 | 142.91 | 71275.77 |
| 13858 | 2014.01.23 01:15 | buy | 4621 | 2.38 | 1.65668 | 0.00000 | 0.00000 | ||
| 13859 | 2014.01.23 01:15 | modify | 4621 | 2.38 | 1.65668 | 1.65382 | 1.66168 | ||
| 13860 | 2014.01.23 01:35 | buy | 4622 | 2.38 | 1.65629 | 0.00000 | 0.00000 | ||
| 13861 | 2014.01.23 01:35 | modify | 4622 | 2.38 | 1.65629 | 1.65345 | 1.66329 | ||
| 13862 | 2014.01.23 03:20 | close | 4618 | 2.37 | 1.65687 | 1.65377 | 1.66376 | 26.78 | 71302.55 |
| 13863 | 2014.01.23 03:20 | close | 4622 | 2.38 | 1.65687 | 1.65345 | 1.66329 | 138.04 | 71440.59 |
| 13864 | 2014.01.23 03:20 | close | 4619 | 2.37 | 1.65687 | 1.65377 | 1.66176 | 26.78 | 71467.37 |
| 13865 | 2014.01.23 04:10 | close | 4621 | 2.38 | 1.65711 | 1.65382 | 1.66168 | 102.34 | 71569.71 |
| 13866 | 2014.01.23 04:45 | close | 4617 | 2.37 | 1.65750 | 1.65417 | 1.66417 | 78.92 | 71648.63 |
| 13867 | 2014.01.23 06:35 | buy | 4623 | 2.39 | 1.65620 | 0.00000 | 0.00000 | ||
| 13868 | 2014.01.23 06:35 | modify | 4623 | 2.39 | 1.65620 | 1.65352 | 1.66320 | ||
| 13869 | 2014.01.23 08:50 | close | 4623 | 2.39 | 1.65654 | 1.65352 | 1.66320 | 81.26 | 71729.89 |
| 13870 | 2014.01.24 03:00 | buy | 4624 | 2.39 | 1.66252 | 0.00000 | 0.00000 | ||
| 13871 | 2014.01.24 03:00 | modify | 4624 | 2.39 | 1.66252 | 1.65961 | 1.66752 | ||
| 13872 | 2014.01.24 03:05 | buy | 4625 | 2.39 | 1.66236 | 0.00000 | 0.00000 | ||
| 13873 | 2014.01.24 03:05 | modify | 4625 | 2.39 | 1.66236 | 1.65945 | 1.66936 | ||
| 13874 | 2014.01.24 03:45 | buy | 4626 | 2.39 | 1.66234 | 0.00000 | 0.00000 | ||
| 13875 | 2014.01.24 03:45 | modify | 4626 | 2.39 | 1.66234 | 1.65944 | 1.66734 | ||
| 13876 | 2014.01.24 04:05 | close | 4626 | 2.39 | 1.66278 | 1.65944 | 1.66734 | 105.16 | 71835.05 |
| 13877 | 2014.01.24 04:25 | close | 4624 | 2.39 | 1.66299 | 1.65961 | 1.66752 | 112.33 | 71947.38 |
| 13878 | 2014.01.24 04:30 | close | 4625 | 2.39 | 1.66317 | 1.65945 | 1.66936 | 193.59 | 72140.97 |
| 13879 | 2014.01.24 08:25 | buy | 4627 | 2.40 | 1.66237 | 0.00000 | 0.00000 | ||
| 13880 | 2014.01.24 08:25 | modify | 4627 | 2.40 | 1.66237 | 1.65970 | 1.66937 | ||
| 13881 | 2014.01.24 08:25 | buy | 4628 | 2.40 | 1.66237 | 0.00000 | 0.00000 | ||
| 13882 | 2014.01.24 08:25 | modify | 4628 | 2.40 | 1.66237 | 1.65970 | 1.66737 | ||
| 13883 | 2014.01.24 09:05 | close | 4627 | 2.40 | 1.66322 | 1.65970 | 1.66937 | 204.00 | 72344.97 |
| 13884 | 2014.01.24 09:05 | close | 4628 | 2.40 | 1.66322 | 1.65970 | 1.66737 | 204.00 | 72548.97 |
| 13885 | 2014.01.28 01:20 | buy | 4629 | 2.42 | 1.65743 | 0.00000 | 0.00000 | ||
| 13886 | 2014.01.28 01:20 | modify | 4629 | 2.42 | 1.65743 | 1.65449 | 1.66443 | ||
| 13887 | 2014.01.28 01:40 | buy | 4630 | 2.42 | 1.65724 | 0.00000 | 0.00000 | ||
| 13888 | 2014.01.28 01:40 | modify | 4630 | 2.42 | 1.65724 | 1.65432 | 1.66424 | ||
| 13889 | 2014.01.28 01:40 | buy | 4631 | 2.42 | 1.65724 | 0.00000 | 0.00000 | ||
| 13890 | 2014.01.28 01:40 | modify | 4631 | 2.42 | 1.65724 | 1.65432 | 1.66224 | ||
| 13891 | 2014.01.28 02:20 | close | 4630 | 2.42 | 1.65772 | 1.65432 | 1.66424 | 116.16 | 72665.13 |
| 13892 | 2014.01.28 02:35 | close | 4629 | 2.42 | 1.65783 | 1.65449 | 1.66443 | 96.80 | 72761.93 |
| 13893 | 2014.01.28 02:35 | close | 4631 | 2.42 | 1.65783 | 1.65432 | 1.66224 | 142.78 | 72904.71 |
| 13894 | 2014.01.28 03:00 | buy | 4632 | 2.43 | 1.65728 | 0.00000 | 0.00000 | ||
| 13895 | 2014.01.28 03:00 | modify | 4632 | 2.43 | 1.65728 | 1.65442 | 1.66228 | ||
| 13896 | 2014.01.28 03:35 | close | 4632 | 2.43 | 1.65786 | 1.65442 | 1.66228 | 140.94 | 73045.65 |
| 13897 | 2014.01.28 19:45 | buy | 4633 | 2.43 | 1.65746 | 0.00000 | 0.00000 | ||
| 13898 | 2014.01.28 19:45 | modify | 4633 | 2.43 | 1.65746 | 1.65442 | 1.66246 | ||
| 13899 | 2014.01.28 22:50 | close | 4633 | 2.43 | 1.65809 | 1.65442 | 1.66246 | 153.09 | 73198.74 |
| 13900 | 2014.01.30 16:00 | sell | 4634 | 2.44 | 1.65059 | 0.00000 | 0.00000 | ||
| 13901 | 2014.01.30 16:00 | modify | 4634 | 2.44 | 1.65059 | 1.65354 | 1.64359 | ||
| 13902 | 2014.01.30 16:30 | close | 4634 | 2.44 | 1.64990 | 1.65354 | 1.64359 | 168.36 | 73367.10 |
| 13903 | 2014.01.30 23:50 | sell | 4635 | 2.45 | 1.64891 | 0.00000 | 0.00000 | ||
| 13904 | 2014.01.30 23:50 | modify | 4635 | 2.45 | 1.64891 | 1.65195 | 1.64191 | ||
| 13905 | 2014.01.31 00:00 | close | 4635 | 2.45 | 1.64853 | 1.65195 | 1.64191 | 86.73 | 73453.83 |
| 13906 | 2014.01.31 00:10 | sell | 4636 | 2.45 | 1.64893 | 0.00000 | 0.00000 | ||
| 13907 | 2014.01.31 00:10 | modify | 4636 | 2.45 | 1.64893 | 1.65196 | 1.64193 | ||
| 13908 | 2014.01.31 00:30 | sell | 4637 | 2.45 | 1.64918 | 0.00000 | 0.00000 | ||
| 13909 | 2014.01.31 00:30 | modify | 4637 | 2.45 | 1.64918 | 1.65218 | 1.64418 | ||
| 13910 | 2014.01.31 00:45 | close | 4636 | 2.45 | 1.64865 | 1.65196 | 1.64193 | 68.60 | 73522.43 |
| 13911 | 2014.01.31 00:45 | close | 4637 | 2.45 | 1.64865 | 1.65218 | 1.64418 | 129.85 | 73652.28 |
| 13912 | 2014.01.31 01:45 | sell | 4638 | 2.46 | 1.64962 | 0.00000 | 0.00000 | ||
| 13913 | 2014.01.31 01:45 | modify | 4638 | 2.46 | 1.64962 | 1.65256 | 1.64462 | ||
| 13914 | 2014.01.31 04:15 | close | 4638 | 2.46 | 1.64867 | 1.65256 | 1.64462 | 233.70 | 73885.98 |
| 13915 | 2014.02.03 17:10 | sell | 4639 | 2.46 | 1.63620 | 0.00000 | 0.00000 | ||
| 13916 | 2014.02.03 17:10 | modify | 4639 | 2.46 | 1.63620 | 1.63914 | 1.62920 | ||
| 13917 | 2014.02.03 17:10 | sell | 4640 | 2.46 | 1.63620 | 0.00000 | 0.00000 | ||
| 13918 | 2014.02.03 17:10 | modify | 4640 | 2.46 | 1.63620 | 1.63914 | 1.62920 | ||
| 13919 | 2014.02.03 17:25 | close | 4639 | 2.46 | 1.63505 | 1.63914 | 1.62920 | 282.90 | 74168.88 |
| 13920 | 2014.02.03 17:30 | close | 4640 | 2.46 | 1.63446 | 1.63914 | 1.62920 | 428.04 | 74596.92 |
| 13921 | 2014.02.04 19:45 | sell | 4641 | 2.49 | 1.63205 | 0.00000 | 0.00000 | ||
| 13922 | 2014.02.04 19:45 | modify | 4641 | 2.49 | 1.63205 | 1.63512 | 1.62705 | ||
| 13923 | 2014.02.04 20:30 | sell | 4642 | 2.49 | 1.63259 | 0.00000 | 0.00000 | ||
| 13924 | 2014.02.04 20:30 | modify | 4642 | 2.49 | 1.63259 | 1.63566 | 1.62759 | ||
| 13925 | 2014.02.05 05:30 | close | 4642 | 2.49 | 1.63256 | 1.63566 | 1.62759 | 1.00 | 74597.92 |
| 13926 | 2014.02.05 08:25 | sell | 4643 | 2.49 | 1.63335 | 0.00000 | 0.00000 | ||
| 13927 | 2014.02.05 08:25 | modify | 4643 | 2.49 | 1.63335 | 1.63594 | 1.62835 | ||
| 13928 | 2014.02.05 08:35 | close | 4643 | 2.49 | 1.63308 | 1.63594 | 1.62835 | 67.23 | 74665.15 |
| 13929 | 2014.02.05 09:30 | close | 4641 | 2.49 | 1.63147 | 1.63512 | 1.62705 | 137.95 | 74803.10 |
| 13930 | 2014.02.05 16:35 | sell | 4644 | 2.49 | 1.62875 | 0.00000 | 0.00000 | ||
| 13931 | 2014.02.05 16:35 | modify | 4644 | 2.49 | 1.62875 | 1.63168 | 1.62175 | ||
| 13932 | 2014.02.05 16:35 | sell | 4645 | 2.49 | 1.62875 | 0.00000 | 0.00000 | ||
| 13933 | 2014.02.05 16:35 | modify | 4645 | 2.49 | 1.62875 | 1.63168 | 1.62175 | ||
| 13934 | 2014.02.05 16:35 | sell | 4646 | 2.49 | 1.62875 | 0.00000 | 0.00000 | ||
| 13935 | 2014.02.05 16:35 | modify | 4646 | 2.49 | 1.62875 | 1.63168 | 1.62375 | ||
| 13936 | 2014.02.05 17:05 | close | 4644 | 2.49 | 1.62738 | 1.63168 | 1.62175 | 341.13 | 75144.23 |
| 13937 | 2014.02.05 17:05 | close | 4645 | 2.49 | 1.62738 | 1.63168 | 1.62175 | 341.13 | 75485.36 |
| 13938 | 2014.02.05 17:05 | close | 4646 | 2.49 | 1.62738 | 1.63168 | 1.62375 | 341.13 | 75826.49 |
| 13939 | 2014.02.05 17:10 | sell | 4647 | 2.53 | 1.62900 | 0.00000 | 0.00000 | ||
| 13940 | 2014.02.05 17:10 | modify | 4647 | 2.53 | 1.62900 | 1.63196 | 1.62200 | ||
| 13941 | 2014.02.05 17:15 | sell | 4648 | 2.53 | 1.63049 | 0.00000 | 0.00000 | ||
| 13942 | 2014.02.05 17:15 | modify | 4648 | 2.53 | 1.63049 | 1.63346 | 1.62549 | ||
| 13943 | 2014.02.05 17:50 | s/l | 4647 | 2.53 | 1.63196 | 1.63196 | 1.62200 | -748.88 | 75077.61 |
| 13944 | 2014.02.05 20:00 | sell | 4649 | 2.50 | 1.63209 | 0.00000 | 0.00000 | ||
| 13945 | 2014.02.05 20:00 | modify | 4649 | 2.50 | 1.63209 | 1.63517 | 1.62709 | ||
| 13946 | 2014.02.06 00:30 | close | 4648 | 2.53 | 1.63043 | 1.63346 | 1.62549 | -4.55 | 75073.05 |
| 13947 | 2014.02.06 00:30 | close | 4649 | 2.50 | 1.63043 | 1.63517 | 1.62709 | 395.50 | 75468.55 |
| 13948 | 2014.02.06 01:15 | sell | 4650 | 2.52 | 1.63162 | 0.00000 | 0.00000 | ||
| 13949 | 2014.02.06 01:15 | modify | 4650 | 2.52 | 1.63162 | 1.63455 | 1.62662 | ||
| 13950 | 2014.02.06 03:20 | close | 4650 | 2.52 | 1.63145 | 1.63455 | 1.62662 | 42.84 | 75511.39 |
| 13951 | 2014.02.10 07:05 | buy | 4651 | 2.52 | 1.64090 | 0.00000 | 0.00000 | ||
| 13952 | 2014.02.10 07:05 | modify | 4651 | 2.52 | 1.64090 | 1.63828 | 1.64790 | ||
| 13953 | 2014.02.10 07:15 | buy | 4652 | 2.52 | 1.64083 | 0.00000 | 0.00000 | ||
| 13954 | 2014.02.10 07:15 | modify | 4652 | 2.52 | 1.64083 | 1.63821 | 1.64583 | ||
| 13955 | 2014.02.10 07:25 | buy | 4653 | 2.52 | 1.64081 | 0.00000 | 0.00000 | ||
| 13956 | 2014.02.10 07:25 | modify | 4653 | 2.52 | 1.64081 | 1.63819 | 1.64781 | ||
| 13957 | 2014.02.10 07:45 | close | 4653 | 2.52 | 1.64122 | 1.63819 | 1.64781 | 103.32 | 75614.71 |
| 13958 | 2014.02.10 07:45 | close | 4651 | 2.52 | 1.64122 | 1.63828 | 1.64790 | 80.64 | 75695.35 |
| 13959 | 2014.02.10 07:45 | close | 4652 | 2.52 | 1.64122 | 1.63821 | 1.64583 | 98.28 | 75793.63 |
| 13960 | 2014.02.10 09:10 | buy | 4654 | 2.53 | 1.64007 | 0.00000 | 0.00000 | ||
| 13961 | 2014.02.10 09:10 | modify | 4654 | 2.53 | 1.64007 | 1.63747 | 1.64707 | ||
| 13962 | 2014.02.10 09:10 | buy | 4655 | 2.53 | 1.64007 | 0.00000 | 0.00000 | ||
| 13963 | 2014.02.10 09:10 | modify | 4655 | 2.53 | 1.64007 | 1.63747 | 1.64507 | ||
| 13964 | 2014.02.10 10:15 | close | 4654 | 2.53 | 1.64096 | 1.63747 | 1.64707 | 225.17 | 76018.80 |
| 13965 | 2014.02.10 10:15 | close | 4655 | 2.53 | 1.64096 | 1.63747 | 1.64507 | 225.17 | 76243.97 |
| 13966 | 2014.02.11 08:20 | buy | 4656 | 2.54 | 1.64161 | 0.00000 | 0.00000 | ||
| 13967 | 2014.02.11 08:20 | modify | 4656 | 2.54 | 1.64161 | 1.63904 | 1.64861 | ||
| 13968 | 2014.02.11 08:20 | buy | 4657 | 2.54 | 1.64161 | 0.00000 | 0.00000 | ||
| 13969 | 2014.02.11 08:20 | modify | 4657 | 2.54 | 1.64161 | 1.63904 | 1.64661 | ||
| 13970 | 2014.02.11 08:45 | buy | 4658 | 2.54 | 1.64147 | 0.00000 | 0.00000 | ||
| 13971 | 2014.02.11 08:45 | modify | 4658 | 2.54 | 1.64147 | 1.63891 | 1.64847 | ||
| 13972 | 2014.02.11 09:25 | buy | 4659 | 2.54 | 1.64099 | 0.00000 | 0.00000 | ||
| 13973 | 2014.02.11 09:25 | modify | 4659 | 2.54 | 1.64099 | 1.63842 | 1.64799 | ||
| 13974 | 2014.02.11 10:45 | close | 4659 | 2.54 | 1.64155 | 1.63842 | 1.64799 | 142.24 | 76386.21 |
| 13975 | 2014.02.11 11:15 | close | 4658 | 2.54 | 1.64173 | 1.63891 | 1.64847 | 66.04 | 76452.25 |
| 13976 | 2014.02.11 11:15 | close | 4656 | 2.54 | 1.64173 | 1.63904 | 1.64861 | 30.48 | 76482.73 |
| 13977 | 2014.02.11 11:15 | close | 4657 | 2.54 | 1.64173 | 1.63904 | 1.64661 | 30.48 | 76513.21 |
| 13978 | 2014.02.11 20:45 | buy | 4660 | 2.55 | 1.64484 | 0.00000 | 0.00000 | ||
| 13979 | 2014.02.11 20:45 | modify | 4660 | 2.55 | 1.64484 | 1.64187 | 1.64984 | ||
| 13980 | 2014.02.11 20:50 | buy | 4661 | 2.55 | 1.64463 | 0.00000 | 0.00000 | ||
| 13981 | 2014.02.11 20:50 | modify | 4661 | 2.55 | 1.64463 | 1.64166 | 1.65163 | ||
| 13982 | 2014.02.11 23:05 | close | 4661 | 2.55 | 1.64550 | 1.64166 | 1.65163 | 221.85 | 76735.06 |
| 13983 | 2014.02.12 01:55 | buy | 4662 | 2.56 | 1.64475 | 0.00000 | 0.00000 | ||
| 13984 | 2014.02.12 01:55 | modify | 4662 | 2.56 | 1.64475 | 1.64189 | 1.65175 | ||
| 13985 | 2014.02.12 01:55 | buy | 4663 | 2.56 | 1.64475 | 0.00000 | 0.00000 | ||
| 13986 | 2014.02.12 01:55 | modify | 4663 | 2.56 | 1.64475 | 1.64189 | 1.64975 | ||
| 13987 | 2014.02.12 04:10 | close | 4662 | 2.56 | 1.64487 | 1.64189 | 1.65175 | 30.72 | 76765.78 |
| 13988 | 2014.02.12 04:10 | close | 4663 | 2.56 | 1.64487 | 1.64189 | 1.64975 | 30.72 | 76796.50 |
| 13989 | 2014.02.12 04:30 | close | 4660 | 2.55 | 1.64504 | 1.64187 | 1.64984 | 51.26 | 76847.76 |
| 13990 | 2014.02.12 09:30 | buy | 4664 | 2.56 | 1.64387 | 0.00000 | 0.00000 | ||
| 13991 | 2014.02.12 09:30 | modify | 4664 | 2.56 | 1.64387 | 1.64131 | 1.64887 | ||
| 13992 | 2014.02.12 10:20 | close | 4664 | 2.56 | 1.64519 | 1.64131 | 1.64887 | 337.92 | 77185.68 |
| 13993 | 2014.02.13 07:40 | buy | 4665 | 2.57 | 1.66118 | 0.00000 | 0.00000 | ||
| 13994 | 2014.02.13 07:40 | modify | 4665 | 2.57 | 1.66118 | 1.65855 | 1.66818 | ||
| 13995 | 2014.02.13 07:45 | close | 4665 | 2.57 | 1.66177 | 1.65855 | 1.66818 | 151.63 | 77337.31 |
| 13996 | 2014.02.13 08:00 | buy | 4666 | 2.58 | 1.66097 | 0.00000 | 0.00000 | ||
| 13997 | 2014.02.13 08:00 | modify | 4666 | 2.58 | 1.66097 | 1.65834 | 1.66797 | ||
| 13998 | 2014.02.13 08:00 | buy | 4667 | 2.58 | 1.66097 | 0.00000 | 0.00000 | ||
| 13999 | 2014.02.13 08:00 | modify | 4667 | 2.58 | 1.66097 | 1.65834 | 1.66797 | ||
| 14000 | 2014.02.13 08:00 | buy | 4668 | 2.58 | 1.66097 | 0.00000 | 0.00000 | ||
| 14001 | 2014.02.13 08:00 | modify | 4668 | 2.58 | 1.66097 | 1.65834 | 1.66597 | ||
| 14002 | 2014.02.13 08:00 | buy | 4669 | 2.58 | 1.66097 | 0.00000 | 0.00000 | ||
| 14003 | 2014.02.13 08:00 | modify | 4669 | 2.58 | 1.66097 | 1.65834 | 1.66597 | ||
| 14004 | 2014.02.13 08:05 | close | 4669 | 2.58 | 1.66123 | 1.65834 | 1.66597 | 67.08 | 77404.39 |
| 14005 | 2014.02.13 08:15 | close | 4666 | 2.58 | 1.66180 | 1.65834 | 1.66797 | 214.14 | 77618.53 |
| 14006 | 2014.02.13 08:15 | close | 4667 | 2.58 | 1.66180 | 1.65834 | 1.66797 | 214.14 | 77832.67 |
| 14007 | 2014.02.13 08:15 | close | 4668 | 2.58 | 1.66180 | 1.65834 | 1.66597 | 214.14 | 78046.81 |
| 14008 | 2014.02.13 08:45 | buy | 4670 | 2.60 | 1.66101 | 0.00000 | 0.00000 | ||
| 14009 | 2014.02.13 08:45 | modify | 4670 | 2.60 | 1.66101 | 1.65837 | 1.66801 | ||
| 14010 | 2014.02.13 08:45 | buy | 4671 | 2.60 | 1.66101 | 0.00000 | 0.00000 | ||
| 14011 | 2014.02.13 08:45 | modify | 4671 | 2.60 | 1.66101 | 1.65837 | 1.66601 | ||
| 14012 | 2014.02.13 08:45 | buy | 4672 | 2.60 | 1.66101 | 0.00000 | 0.00000 | ||
| 14013 | 2014.02.13 08:45 | modify | 4672 | 2.60 | 1.66101 | 1.65837 | 1.66601 | ||
| 14014 | 2014.02.13 08:50 | buy | 4673 | 2.60 | 1.66074 | 0.00000 | 0.00000 | ||
| 14015 | 2014.02.13 08:50 | modify | 4673 | 2.60 | 1.66074 | 1.65810 | 1.66774 | ||
| 14016 | 2014.02.13 09:10 | buy | 4674 | 2.60 | 1.66038 | 0.00000 | 0.00000 | ||
| 14017 | 2014.02.13 09:10 | modify | 4674 | 2.60 | 1.66038 | 1.65774 | 1.66738 | ||
| 14018 | 2014.02.13 09:10 | buy | 4675 | 2.60 | 1.66038 | 0.00000 | 0.00000 | ||
| 14019 | 2014.02.13 09:10 | modify | 4675 | 2.60 | 1.66038 | 1.65774 | 1.66738 | ||
| 14020 | 2014.02.13 10:15 | close | 4670 | 2.60 | 1.66163 | 1.65837 | 1.66801 | 161.20 | 78208.01 |
| 14021 | 2014.02.13 10:15 | close | 4674 | 2.60 | 1.66163 | 1.65774 | 1.66738 | 325.00 | 78533.01 |
| 14022 | 2014.02.13 10:15 | close | 4673 | 2.60 | 1.66163 | 1.65810 | 1.66774 | 231.40 | 78764.41 |
| 14023 | 2014.02.13 10:15 | close | 4671 | 2.60 | 1.66163 | 1.65837 | 1.66601 | 161.20 | 78925.61 |
| 14024 | 2014.02.13 10:15 | close | 4672 | 2.60 | 1.66163 | 1.65837 | 1.66601 | 161.20 | 79086.81 |
| 14025 | 2014.02.13 10:20 | close | 4675 | 2.60 | 1.66211 | 1.65774 | 1.66738 | 449.80 | 79536.61 |
| 14026 | 2014.02.14 03:00 | buy | 4676 | 2.65 | 1.66522 | 0.00000 | 0.00000 | ||
| 14027 | 2014.02.14 03:00 | modify | 4676 | 2.65 | 1.66522 | 1.66241 | 1.67222 | ||
| 14028 | 2014.02.14 03:00 | buy | 4677 | 2.65 | 1.66522 | 0.00000 | 0.00000 | ||
| 14029 | 2014.02.14 03:00 | modify | 4677 | 2.65 | 1.66522 | 1.66241 | 1.67022 | ||
| 14030 | 2014.02.14 03:10 | close | 4676 | 2.65 | 1.66584 | 1.66241 | 1.67222 | 164.30 | 79700.91 |
| 14031 | 2014.02.14 03:10 | close | 4677 | 2.65 | 1.66584 | 1.66241 | 1.67022 | 164.30 | 79865.21 |
| 14032 | 2014.02.14 05:05 | buy | 4678 | 2.66 | 1.66496 | 0.00000 | 0.00000 | ||
| 14033 | 2014.02.14 05:05 | modify | 4678 | 2.66 | 1.66496 | 1.66225 | 1.67196 | ||
| 14034 | 2014.02.14 05:30 | close | 4678 | 2.66 | 1.66547 | 1.66225 | 1.67196 | 135.66 | 80000.87 |
| 14035 | 2014.02.14 07:25 | buy | 4679 | 2.67 | 1.66496 | 0.00000 | 0.00000 | ||
| 14036 | 2014.02.14 07:25 | modify | 4679 | 2.67 | 1.66496 | 1.66236 | 1.67196 | ||
| 14037 | 2014.02.14 07:30 | buy | 4680 | 2.67 | 1.66488 | 0.00000 | 0.00000 | ||
| 14038 | 2014.02.14 07:30 | modify | 4680 | 2.67 | 1.66488 | 1.66229 | 1.66988 | ||
| 14039 | 2014.02.14 08:30 | buy | 4681 | 2.67 | 1.66454 | 0.00000 | 0.00000 | ||
| 14040 | 2014.02.14 08:30 | modify | 4681 | 2.67 | 1.66454 | 1.66196 | 1.66954 | ||
| 14041 | 2014.02.14 08:55 | close | 4679 | 2.67 | 1.66521 | 1.66236 | 1.67196 | 66.75 | 80067.62 |
| 14042 | 2014.02.14 08:55 | close | 4680 | 2.67 | 1.66521 | 1.66229 | 1.66988 | 88.11 | 80155.73 |
| 14043 | 2014.02.14 09:05 | close | 4681 | 2.67 | 1.66572 | 1.66196 | 1.66954 | 315.06 | 80470.79 |
| 14044 | 2014.02.17 09:05 | buy | 4682 | 2.68 | 1.67742 | 0.00000 | 0.00000 | ||
| 14045 | 2014.02.17 09:05 | modify | 4682 | 2.68 | 1.67742 | 1.67473 | 1.68442 | ||
| 14046 | 2014.02.17 09:05 | buy | 4683 | 2.68 | 1.67742 | 0.00000 | 0.00000 | ||
| 14047 | 2014.02.17 09:05 | modify | 4683 | 2.68 | 1.67742 | 1.67473 | 1.68442 | ||
| 14048 | 2014.02.17 11:20 | s/l | 4682 | 2.68 | 1.67473 | 1.67473 | 1.68442 | -720.92 | 79749.87 |
| 14049 | 2014.02.17 11:20 | s/l | 4683 | 2.68 | 1.67473 | 1.67473 | 1.68442 | -720.92 | 79028.95 |
| 14050 | 2014.02.25 03:00 | buy | 4684 | 2.63 | 1.66473 | 0.00000 | 0.00000 | ||
| 14051 | 2014.02.25 03:00 | modify | 4684 | 2.63 | 1.66473 | 1.66190 | 1.66973 | ||
| 14052 | 2014.02.25 03:10 | buy | 4685 | 2.63 | 1.66523 | 0.00000 | 0.00000 | ||
| 14053 | 2014.02.25 03:10 | modify | 4685 | 2.63 | 1.66523 | 1.66240 | 1.67023 | ||
| 14054 | 2014.02.25 03:20 | close | 4684 | 2.63 | 1.66554 | 1.66190 | 1.66973 | 213.03 | 79241.98 |
| 14055 | 2014.02.25 03:20 | close | 4685 | 2.63 | 1.66554 | 1.66240 | 1.67023 | 81.53 | 79323.51 |
| 14056 | 2014.02.25 09:25 | buy | 4686 | 2.64 | 1.66619 | 0.00000 | 0.00000 | ||
| 14057 | 2014.02.25 09:25 | modify | 4686 | 2.64 | 1.66619 | 1.66359 | 1.67319 | ||
| 14058 | 2014.02.25 09:30 | close | 4686 | 2.64 | 1.66657 | 1.66359 | 1.67319 | 100.32 | 79423.83 |
| 14059 | 2014.02.25 21:45 | buy | 4687 | 2.65 | 1.66772 | 0.00000 | 0.00000 | ||
| 14060 | 2014.02.25 21:45 | modify | 4687 | 2.65 | 1.66772 | 1.66460 | 1.67272 | ||
| 14061 | 2014.02.25 22:45 | buy | 4688 | 2.65 | 1.66735 | 0.00000 | 0.00000 | ||
| 14062 | 2014.02.25 22:45 | modify | 4688 | 2.65 | 1.66735 | 1.66425 | 1.67235 | ||
| 14063 | 2014.02.26 06:05 | close | 4688 | 2.65 | 1.66759 | 1.66425 | 1.67235 | 63.87 | 79487.69 |
| 14064 | 2014.02.26 07:55 | close | 4687 | 2.65 | 1.66786 | 1.66460 | 1.67272 | 37.37 | 79525.06 |
| 14065 | 2014.02.28 04:15 | buy | 4689 | 2.65 | 1.66854 | 0.00000 | 0.00000 | ||
| 14066 | 2014.02.28 04:15 | modify | 4689 | 2.65 | 1.66854 | 1.66576 | 1.67354 | ||
| 14067 | 2014.02.28 04:25 | buy | 4690 | 2.65 | 1.66840 | 0.00000 | 0.00000 | ||
| 14068 | 2014.02.28 04:25 | modify | 4690 | 2.65 | 1.66840 | 1.66562 | 1.67540 | ||
| 14069 | 2014.02.28 05:05 | buy | 4691 | 2.65 | 1.66814 | 0.00000 | 0.00000 | ||
| 14070 | 2014.02.28 05:05 | modify | 4691 | 2.65 | 1.66814 | 1.66540 | 1.67514 | ||
| 14071 | 2014.02.28 05:15 | buy | 4692 | 2.65 | 1.66782 | 0.00000 | 0.00000 | ||
| 14072 | 2014.02.28 05:15 | modify | 4692 | 2.65 | 1.66782 | 1.66508 | 1.67282 | ||
| 14073 | 2014.02.28 05:45 | close | 4691 | 2.65 | 1.66870 | 1.66540 | 1.67514 | 148.40 | 79673.46 |
| 14074 | 2014.02.28 05:45 | close | 4690 | 2.65 | 1.66870 | 1.66562 | 1.67540 | 79.50 | 79752.96 |
| 14075 | 2014.02.28 05:45 | close | 4689 | 2.65 | 1.66870 | 1.66576 | 1.67354 | 42.40 | 79795.36 |
| 14076 | 2014.02.28 05:45 | close | 4692 | 2.65 | 1.66870 | 1.66508 | 1.67282 | 233.20 | 80028.56 |
| 14077 | 2014.02.28 06:55 | buy | 4693 | 2.67 | 1.66785 | 0.00000 | 0.00000 | ||
| 14078 | 2014.02.28 06:55 | modify | 4693 | 2.67 | 1.66785 | 1.66517 | 1.67285 | ||
| 14079 | 2014.02.28 07:25 | close | 4693 | 2.67 | 1.66837 | 1.66517 | 1.67285 | 138.84 | 80167.40 |
| 14080 | 2014.02.28 14:00 | buy | 4694 | 2.67 | 1.66880 | 0.00000 | 0.00000 | ||
| 14081 | 2014.02.28 14:00 | modify | 4694 | 2.67 | 1.66880 | 1.66596 | 1.67380 | ||
| 14082 | 2014.02.28 14:25 | close | 4694 | 2.67 | 1.67074 | 1.66596 | 1.67380 | 517.98 | 80685.38 |
| 14083 | 2014.03.03 00:00 | buy | 4695 | 2.69 | 1.67135 | 0.00000 | 0.00000 | ||
| 14084 | 2014.03.03 00:00 | modify | 4695 | 2.69 | 1.67135 | 1.66826 | 1.67835 | ||
| 14085 | 2014.03.03 02:40 | close | 4695 | 2.69 | 1.67394 | 1.66826 | 1.67835 | 696.71 | 81382.09 |
| 14086 | 2014.03.03 07:50 | buy | 4696 | 2.71 | 1.67393 | 0.00000 | 0.00000 | ||
| 14087 | 2014.03.03 07:50 | modify | 4696 | 2.71 | 1.67393 | 1.67114 | 1.68093 | ||
| 14088 | 2014.03.03 07:50 | buy | 4697 | 2.71 | 1.67393 | 0.00000 | 0.00000 | ||
| 14089 | 2014.03.03 07:50 | modify | 4697 | 2.71 | 1.67393 | 1.67114 | 1.67893 | ||
| 14090 | 2014.03.03 08:00 | buy | 4698 | 2.71 | 1.67355 | 0.00000 | 0.00000 | ||
| 14091 | 2014.03.03 08:00 | modify | 4698 | 2.71 | 1.67355 | 1.67076 | 1.68055 | ||
| 14092 | 2014.03.03 09:15 | close | 4696 | 2.71 | 1.67427 | 1.67114 | 1.68093 | 92.14 | 81474.23 |
| 14093 | 2014.03.03 09:15 | close | 4698 | 2.71 | 1.67427 | 1.67076 | 1.68055 | 195.12 | 81669.35 |
| 14094 | 2014.03.03 09:15 | close | 4697 | 2.71 | 1.67427 | 1.67114 | 1.67893 | 92.14 | 81761.49 |
| 14095 | 2014.03.05 22:00 | buy | 4699 | 2.73 | 1.67128 | 0.00000 | 0.00000 | ||
| 14096 | 2014.03.05 22:00 | modify | 4699 | 2.73 | 1.67128 | 1.66829 | 1.67828 | ||
| 14097 | 2014.03.05 22:00 | buy | 4700 | 2.73 | 1.67128 | 0.00000 | 0.00000 | ||
| 14098 | 2014.03.05 22:00 | modify | 4700 | 2.73 | 1.67128 | 1.66829 | 1.67628 | ||
| 14099 | 2014.03.05 22:00 | buy | 4701 | 2.73 | 1.67128 | 0.00000 | 0.00000 | ||
| 14100 | 2014.03.05 22:00 | modify | 4701 | 2.73 | 1.67128 | 1.66829 | 1.67628 | ||
| 14101 | 2014.03.05 22:10 | close | 4701 | 2.73 | 1.67191 | 1.66829 | 1.67628 | 171.99 | 81933.48 |
| 14102 | 2014.03.06 02:35 | close | 4699 | 2.73 | 1.67196 | 1.66829 | 1.67828 | 186.46 | 82119.94 |
| 14103 | 2014.03.06 02:35 | close | 4700 | 2.73 | 1.67196 | 1.66829 | 1.67628 | 186.46 | 82306.40 |
| 14104 | 2014.03.06 05:35 | buy | 4702 | 2.74 | 1.67135 | 0.00000 | 0.00000 | ||
| 14105 | 2014.03.06 05:35 | modify | 4702 | 2.74 | 1.67135 | 1.66865 | 1.67835 | ||
| 14106 | 2014.03.06 05:35 | buy | 4703 | 2.74 | 1.67135 | 0.00000 | 0.00000 | ||
| 14107 | 2014.03.06 05:35 | modify | 4703 | 2.74 | 1.67135 | 1.66865 | 1.67635 | ||
| 14108 | 2014.03.06 05:45 | buy | 4704 | 2.74 | 1.67093 | 0.00000 | 0.00000 | ||
| 14109 | 2014.03.06 05:45 | modify | 4704 | 2.74 | 1.67093 | 1.66823 | 1.67593 | ||
| 14110 | 2014.03.06 08:25 | close | 4702 | 2.74 | 1.67210 | 1.66865 | 1.67835 | 205.50 | 82511.90 |
| 14111 | 2014.03.06 08:25 | close | 4703 | 2.74 | 1.67210 | 1.66865 | 1.67635 | 205.50 | 82717.40 |
| 14112 | 2014.03.06 08:25 | close | 4704 | 2.74 | 1.67210 | 1.66823 | 1.67593 | 320.58 | 83037.98 |
| 14113 | 2014.03.07 03:00 | buy | 4705 | 2.77 | 1.67340 | 0.00000 | 0.00000 | ||
| 14114 | 2014.03.07 03:00 | modify | 4705 | 2.77 | 1.67340 | 1.67040 | 1.67840 | ||
| 14115 | 2014.03.07 03:00 | buy | 4706 | 2.77 | 1.67340 | 0.00000 | 0.00000 | ||
| 14116 | 2014.03.07 03:00 | modify | 4706 | 2.77 | 1.67340 | 1.67040 | 1.67840 | ||
| 14117 | 2014.03.07 03:20 | buy | 4707 | 2.77 | 1.67304 | 0.00000 | 0.00000 | ||
| 14118 | 2014.03.07 03:20 | modify | 4707 | 2.77 | 1.67304 | 1.67008 | 1.67804 | ||
| 14119 | 2014.03.07 05:05 | close | 4705 | 2.77 | 1.67356 | 1.67040 | 1.67840 | 44.32 | 83082.30 |
| 14120 | 2014.03.07 07:35 | close | 4706 | 2.77 | 1.67396 | 1.67040 | 1.67840 | 155.12 | 83237.42 |
| 14121 | 2014.03.07 07:40 | close | 4707 | 2.77 | 1.67401 | 1.67008 | 1.67804 | 268.69 | 83506.11 |
| 14122 | 2014.03.07 08:50 | buy | 4708 | 2.78 | 1.67354 | 0.00000 | 0.00000 | ||
| 14123 | 2014.03.07 08:50 | modify | 4708 | 2.78 | 1.67354 | 1.67097 | 1.68054 | ||
| 14124 | 2014.03.07 09:00 | buy | 4709 | 2.78 | 1.67289 | 0.00000 | 0.00000 | ||
| 14125 | 2014.03.07 09:00 | modify | 4709 | 2.78 | 1.67289 | 1.67033 | 1.67789 | ||
| 14126 | 2014.03.07 10:15 | close | 4708 | 2.78 | 1.67378 | 1.67097 | 1.68054 | 66.72 | 83572.83 |
| 14127 | 2014.03.07 10:15 | close | 4709 | 2.78 | 1.67378 | 1.67033 | 1.67789 | 247.42 | 83820.25 |
| 14128 | 2014.03.10 22:25 | sell | 4710 | 2.79 | 1.66454 | 0.00000 | 0.00000 | ||
| 14129 | 2014.03.10 22:25 | modify | 4710 | 2.79 | 1.66454 | 1.66742 | 1.65754 | ||
| 14130 | 2014.03.10 23:05 | close | 4710 | 2.79 | 1.66449 | 1.66742 | 1.65754 | 13.95 | 83834.20 |
| 14131 | 2014.03.11 04:55 | sell | 4711 | 2.79 | 1.66448 | 0.00000 | 0.00000 | ||
| 14132 | 2014.03.11 04:55 | modify | 4711 | 2.79 | 1.66448 | 1.66711 | 1.65748 | ||
| 14133 | 2014.03.11 05:05 | close | 4711 | 2.79 | 1.66400 | 1.66711 | 1.65748 | 133.92 | 83968.12 |
| 14134 | 2014.03.11 09:00 | sell | 4712 | 2.80 | 1.66466 | 0.00000 | 0.00000 | ||
| 14135 | 2014.03.11 09:00 | modify | 4712 | 2.80 | 1.66466 | 1.66719 | 1.65966 | ||
| 14136 | 2014.03.11 09:25 | close | 4712 | 2.80 | 1.66342 | 1.66719 | 1.65966 | 347.20 | 84315.32 |
| 14137 | 2014.03.12 03:10 | sell | 4713 | 2.81 | 1.66197 | 0.00000 | 0.00000 | ||
| 14138 | 2014.03.12 03:10 | modify | 4713 | 2.81 | 1.66197 | 1.66466 | 1.65497 | ||
| 14139 | 2014.03.12 08:45 | sell | 4714 | 2.81 | 1.66347 | 0.00000 | 0.00000 | ||
| 14140 | 2014.03.12 08:45 | modify | 4714 | 2.81 | 1.66347 | 1.66605 | 1.65847 | ||
| 14141 | 2014.03.12 10:00 | close | 4714 | 2.81 | 1.66237 | 1.66605 | 1.65847 | 309.10 | 84624.42 |
| 14142 | 2014.03.12 10:05 | close | 4713 | 2.81 | 1.66196 | 1.66466 | 1.65497 | 2.81 | 84627.23 |
| 14143 | 2014.03.13 01:15 | sell | 4715 | 2.82 | 1.66248 | 0.00000 | 0.00000 | ||
| 14144 | 2014.03.13 01:15 | modify | 4715 | 2.82 | 1.66248 | 1.66537 | 1.65748 | ||
| 14145 | 2014.03.13 02:00 | close | 4715 | 2.82 | 1.66186 | 1.66537 | 1.65748 | 174.84 | 84802.07 |
| 14146 | 2014.03.13 17:45 | buy | 4716 | 2.83 | 1.66817 | 0.00000 | 0.00000 | ||
| 14147 | 2014.03.13 17:45 | modify | 4716 | 2.83 | 1.66817 | 1.66527 | 1.67317 | ||
| 14148 | 2014.03.13 18:45 | s/l | 4716 | 2.83 | 1.66527 | 1.66527 | 1.67317 | -820.70 | 83981.37 |
| 14149 | 2014.03.14 06:10 | sell | 4717 | 2.80 | 1.66226 | 0.00000 | 0.00000 | ||
| 14150 | 2014.03.14 06:10 | modify | 4717 | 2.80 | 1.66226 | 1.66502 | 1.65526 | ||
| 14151 | 2014.03.14 06:40 | close | 4717 | 2.80 | 1.66230 | 1.66502 | 1.65526 | -11.20 | 83970.17 |
| 14152 | 2014.03.18 14:00 | sell | 4718 | 2.80 | 1.66213 | 0.00000 | 0.00000 | ||
| 14153 | 2014.03.18 14:00 | modify | 4718 | 2.80 | 1.66213 | 1.66483 | 1.65513 | ||
| 14154 | 2014.03.18 14:35 | close | 4718 | 2.80 | 1.66121 | 1.66483 | 1.65513 | 257.60 | 84227.77 |
| 14155 | 2014.03.19 00:05 | sell | 4719 | 2.81 | 1.65933 | 0.00000 | 0.00000 | ||
| 14156 | 2014.03.19 00:05 | modify | 4719 | 2.81 | 1.65933 | 1.66227 | 1.65233 | ||
| 14157 | 2014.03.19 00:40 | close | 4719 | 2.81 | 1.65924 | 1.66227 | 1.65233 | 25.29 | 84253.06 |
| 14158 | 2014.03.19 08:30 | sell | 4720 | 2.81 | 1.65970 | 0.00000 | 0.00000 | ||
| 14159 | 2014.03.19 08:30 | modify | 4720 | 2.81 | 1.65970 | 1.66227 | 1.65470 | ||
| 14160 | 2014.03.19 09:25 | close | 4720 | 2.81 | 1.65953 | 1.66227 | 1.65470 | 47.77 | 84300.83 |
| 14161 | 2014.03.19 16:10 | buy | 4721 | 2.81 | 1.66123 | 0.00000 | 0.00000 | ||
| 14162 | 2014.03.19 16:10 | modify | 4721 | 2.81 | 1.66123 | 1.65842 | 1.66623 | ||
| 14163 | 2014.03.19 17:40 | close | 4721 | 2.81 | 1.66289 | 1.65842 | 1.66623 | 466.46 | 84767.29 |
| 14164 | 2014.03.20 05:05 | sell | 4722 | 2.83 | 1.65434 | 0.00000 | 0.00000 | ||
| 14165 | 2014.03.20 05:05 | modify | 4722 | 2.83 | 1.65434 | 1.65725 | 1.64734 | ||
| 14166 | 2014.03.20 05:05 | sell | 4723 | 2.83 | 1.65434 | 0.00000 | 0.00000 | ||
| 14167 | 2014.03.20 05:05 | modify | 4723 | 2.83 | 1.65434 | 1.65725 | 1.64734 | ||
| 14168 | 2014.03.20 05:35 | close | 4722 | 2.83 | 1.65389 | 1.65725 | 1.64734 | 127.35 | 84894.64 |
| 14169 | 2014.03.20 07:10 | close | 4723 | 2.83 | 1.65399 | 1.65725 | 1.64734 | 99.05 | 84993.69 |
| 14170 | 2014.03.20 07:50 | sell | 4724 | 2.83 | 1.65425 | 0.00000 | 0.00000 | ||
| 14171 | 2014.03.20 07:50 | modify | 4724 | 2.83 | 1.65425 | 1.65708 | 1.64725 | ||
| 14172 | 2014.03.20 07:55 | sell | 4725 | 2.83 | 1.65441 | 0.00000 | 0.00000 | ||
| 14173 | 2014.03.20 07:55 | modify | 4725 | 2.83 | 1.65441 | 1.65724 | 1.64741 | ||
| 14174 | 2014.03.20 08:20 | sell | 4726 | 2.83 | 1.65497 | 0.00000 | 0.00000 | ||
| 14175 | 2014.03.20 08:20 | modify | 4726 | 2.83 | 1.65497 | 1.65779 | 1.64797 | ||
| 14176 | 2014.03.20 08:20 | sell | 4727 | 2.83 | 1.65497 | 0.00000 | 0.00000 | ||
| 14177 | 2014.03.20 08:20 | modify | 4727 | 2.83 | 1.65497 | 1.65779 | 1.64797 | ||
| 14178 | 2014.03.20 09:00 | close | 4726 | 2.83 | 1.65474 | 1.65779 | 1.64797 | 65.09 | 85058.78 |
| 14179 | 2014.03.20 09:05 | close | 4724 | 2.83 | 1.65332 | 1.65708 | 1.64725 | 263.19 | 85321.97 |
| 14180 | 2014.03.20 09:05 | close | 4725 | 2.83 | 1.65332 | 1.65724 | 1.64741 | 308.47 | 85630.44 |
| 14181 | 2014.03.20 09:10 | close | 4727 | 2.83 | 1.65296 | 1.65779 | 1.64797 | 568.83 | 86199.27 |
| 14182 | 2014.03.20 19:00 | sell | 4728 | 2.87 | 1.65156 | 0.00000 | 0.00000 | ||
| 14183 | 2014.03.20 19:00 | modify | 4728 | 2.87 | 1.65156 | 1.65450 | 1.64656 | ||
| 14184 | 2014.03.20 19:55 | close | 4728 | 2.87 | 1.65036 | 1.65450 | 1.64656 | 344.40 | 86543.67 |
| 14185 | 2014.03.21 03:15 | sell | 4729 | 2.88 | 1.65127 | 0.00000 | 0.00000 | ||
| 14186 | 2014.03.21 03:15 | modify | 4729 | 2.88 | 1.65127 | 1.65404 | 1.64627 | ||
| 14187 | 2014.03.21 04:25 | sell | 4730 | 2.88 | 1.65173 | 0.00000 | 0.00000 | ||
| 14188 | 2014.03.21 04:25 | modify | 4730 | 2.88 | 1.65173 | 1.65444 | 1.64473 | ||
| 14189 | 2014.03.21 04:45 | sell | 4731 | 2.88 | 1.65199 | 0.00000 | 0.00000 | ||
| 14190 | 2014.03.21 04:45 | modify | 4731 | 2.88 | 1.65199 | 1.65469 | 1.64699 | ||
| 14191 | 2014.03.21 05:35 | close | 4730 | 2.88 | 1.65129 | 1.65444 | 1.64473 | 126.72 | 86670.39 |
| 14192 | 2014.03.21 05:35 | close | 4729 | 2.88 | 1.65129 | 1.65404 | 1.64627 | -5.76 | 86664.63 |
| 14193 | 2014.03.21 06:15 | close | 4731 | 2.88 | 1.65097 | 1.65469 | 1.64699 | 293.76 | 86958.39 |
| 14194 | 2014.03.24 08:00 | sell | 4732 | 2.90 | 1.64903 | 0.00000 | 0.00000 | ||
| 14195 | 2014.03.24 08:00 | modify | 4732 | 2.90 | 1.64903 | 1.65166 | 1.64203 | ||
| 14196 | 2014.03.24 08:00 | sell | 4733 | 2.90 | 1.64903 | 0.00000 | 0.00000 | ||
| 14197 | 2014.03.24 08:00 | modify | 4733 | 2.90 | 1.64903 | 1.65166 | 1.64403 | ||
| 14198 | 2014.03.24 08:00 | sell | 4734 | 2.90 | 1.64903 | 0.00000 | 0.00000 | ||
| 14199 | 2014.03.24 08:00 | modify | 4734 | 2.90 | 1.64903 | 1.65166 | 1.64403 | ||
| 14200 | 2014.03.24 08:15 | close | 4732 | 2.90 | 1.64852 | 1.65166 | 1.64203 | 147.90 | 87106.29 |
| 14201 | 2014.03.24 08:15 | close | 4733 | 2.90 | 1.64852 | 1.65166 | 1.64403 | 147.90 | 87254.19 |
| 14202 | 2014.03.24 08:15 | close | 4734 | 2.90 | 1.64852 | 1.65166 | 1.64403 | 147.90 | 87402.09 |
| 14203 | 2014.03.24 09:55 | sell | 4735 | 2.91 | 1.64909 | 0.00000 | 0.00000 | ||
| 14204 | 2014.03.24 09:55 | modify | 4735 | 2.91 | 1.64909 | 1.65169 | 1.64409 | ||
| 14205 | 2014.03.24 11:00 | close | 4735 | 2.91 | 1.64839 | 1.65169 | 1.64409 | 203.70 | 87605.79 |
| 14206 | 2014.03.26 05:20 | buy | 4736 | 2.92 | 1.65282 | 0.00000 | 0.00000 | ||
| 14207 | 2014.03.26 05:20 | modify | 4736 | 2.92 | 1.65282 | 1.65008 | 1.65782 | ||
| 14208 | 2014.03.26 09:55 | close | 4736 | 2.92 | 1.65404 | 1.65008 | 1.65782 | 356.24 | 87962.03 |
| 14209 | 2014.03.27 01:30 | buy | 4737 | 2.93 | 1.65750 | 0.00000 | 0.00000 | ||
| 14210 | 2014.03.27 01:30 | modify | 4737 | 2.93 | 1.65750 | 1.65462 | 1.66450 | ||
| 14211 | 2014.03.27 01:30 | buy | 4738 | 2.93 | 1.65750 | 0.00000 | 0.00000 | ||
| 14212 | 2014.03.27 01:30 | modify | 4738 | 2.93 | 1.65750 | 1.65462 | 1.66250 | ||
| 14213 | 2014.03.27 01:50 | buy | 4739 | 2.93 | 1.65724 | 0.00000 | 0.00000 | ||
| 14214 | 2014.03.27 01:50 | modify | 4739 | 2.93 | 1.65724 | 1.65437 | 1.66224 | ||
| 14215 | 2014.03.27 02:00 | close | 4738 | 2.93 | 1.65771 | 1.65462 | 1.66250 | 61.53 | 88023.56 |
| 14216 | 2014.03.27 02:35 | close | 4737 | 2.93 | 1.65790 | 1.65462 | 1.66450 | 117.20 | 88140.76 |
| 14217 | 2014.03.27 02:35 | close | 4739 | 2.93 | 1.65790 | 1.65437 | 1.66224 | 193.38 | 88334.14 |
| 14218 | 2014.03.27 07:40 | buy | 4740 | 2.94 | 1.65761 | 0.00000 | 0.00000 | ||
| 14219 | 2014.03.27 07:40 | modify | 4740 | 2.94 | 1.65761 | 1.65494 | 1.66461 | ||
| 14220 | 2014.03.27 08:15 | buy | 4741 | 2.94 | 1.65736 | 0.00000 | 0.00000 | ||
| 14221 | 2014.03.27 08:15 | modify | 4741 | 2.94 | 1.65736 | 1.65471 | 1.66236 | ||
| 14222 | 2014.03.27 08:15 | buy | 4742 | 2.94 | 1.65736 | 0.00000 | 0.00000 | ||
| 14223 | 2014.03.27 08:15 | modify | 4742 | 2.94 | 1.65736 | 1.65471 | 1.66236 | ||
| 14224 | 2014.03.27 08:35 | buy | 4743 | 2.94 | 1.65689 | 0.00000 | 0.00000 | ||
| 14225 | 2014.03.27 08:35 | modify | 4743 | 2.94 | 1.65689 | 1.65425 | 1.66389 | ||
| 14226 | 2014.03.27 08:35 | buy | 4744 | 2.94 | 1.65689 | 0.00000 | 0.00000 | ||
| 14227 | 2014.03.27 08:35 | modify | 4744 | 2.94 | 1.65689 | 1.65425 | 1.66189 | ||
| 14228 | 2014.03.27 09:45 | close | 4743 | 2.94 | 1.65765 | 1.65425 | 1.66389 | 223.44 | 88557.58 |
| 14229 | 2014.03.27 09:45 | close | 4741 | 2.94 | 1.65765 | 1.65471 | 1.66236 | 85.26 | 88642.84 |
| 14230 | 2014.03.27 09:50 | close | 4740 | 2.94 | 1.65782 | 1.65494 | 1.66461 | 61.74 | 88704.58 |
| 14231 | 2014.03.27 09:50 | close | 4742 | 2.94 | 1.65782 | 1.65471 | 1.66236 | 135.24 | 88839.82 |
| 14232 | 2014.03.27 11:35 | t/p | 4744 | 2.94 | 1.66189 | 1.65425 | 1.66189 | 1470.00 | 90309.82 |
| 14233 | 2014.03.27 17:50 | buy | 4745 | 3.01 | 1.66217 | 0.00000 | 0.00000 | ||
| 14234 | 2014.03.27 17:50 | modify | 4745 | 3.01 | 1.66217 | 1.65923 | 1.66917 | ||
| 14235 | 2014.03.27 19:15 | buy | 4746 | 3.01 | 1.66053 | 0.00000 | 0.00000 | ||
| 14236 | 2014.03.27 19:15 | modify | 4746 | 3.01 | 1.66053 | 1.65752 | 1.66553 | ||
| 14237 | 2014.03.27 23:05 | close | 4746 | 3.01 | 1.66122 | 1.65752 | 1.66553 | 207.69 | 90517.51 |
| 14238 | 2014.03.28 07:50 | buy | 4747 | 3.02 | 1.66165 | 0.00000 | 0.00000 | ||
| 14239 | 2014.03.28 07:50 | modify | 4747 | 3.02 | 1.66165 | 1.65903 | 1.66865 | ||
| 14240 | 2014.03.28 09:00 | close | 4747 | 3.02 | 1.66189 | 1.65903 | 1.66865 | 72.48 | 90589.99 |
| 14241 | 2014.03.28 09:15 | close | 4745 | 3.01 | 1.66239 | 1.65923 | 1.66917 | 66.52 | 90656.51 |
| 14242 | 2014.03.31 04:55 | buy | 4748 | 3.02 | 1.66326 | 0.00000 | 0.00000 | ||
| 14243 | 2014.03.31 04:55 | modify | 4748 | 3.02 | 1.66326 | 1.66046 | 1.67026 | ||
| 14244 | 2014.03.31 05:45 | buy | 4749 | 3.02 | 1.66314 | 0.00000 | 0.00000 | ||
| 14245 | 2014.03.31 05:45 | modify | 4749 | 3.02 | 1.66314 | 1.66038 | 1.66814 | ||
| 14246 | 2014.03.31 08:05 | close | 4748 | 3.02 | 1.66344 | 1.66046 | 1.67026 | 54.36 | 90710.87 |
| 14247 | 2014.03.31 09:15 | close | 4749 | 3.02 | 1.66403 | 1.66038 | 1.66814 | 268.78 | 90979.65 |
| 14248 | 2014.03.31 16:30 | buy | 4750 | 3.03 | 1.66276 | 0.00000 | 0.00000 | ||
| 14249 | 2014.03.31 16:30 | modify | 4750 | 3.03 | 1.66276 | 1.65992 | 1.66776 | ||
| 14250 | 2014.03.31 17:05 | close | 4750 | 3.03 | 1.66387 | 1.65992 | 1.66776 | 336.33 | 91315.98 |
| 14251 | 2014.03.31 23:25 | buy | 4751 | 3.04 | 1.66677 | 0.00000 | 0.00000 | ||
| 14252 | 2014.03.31 23:25 | modify | 4751 | 3.04 | 1.66677 | 1.66377 | 1.67377 | ||
| 14253 | 2014.03.31 23:40 | buy | 4752 | 3.04 | 1.66657 | 0.00000 | 0.00000 | ||
| 14254 | 2014.03.31 23:40 | modify | 4752 | 3.04 | 1.66657 | 1.66357 | 1.67357 | ||
| 14255 | 2014.03.31 23:45 | buy | 4753 | 3.04 | 1.66660 | 0.00000 | 0.00000 | ||
| 14256 | 2014.03.31 23:45 | modify | 4753 | 3.04 | 1.66660 | 1.66361 | 1.67160 | ||
| 14257 | 2014.04.01 00:00 | buy | 4754 | 3.04 | 1.66626 | 0.00000 | 0.00000 | ||
| 14258 | 2014.04.01 00:00 | modify | 4754 | 3.04 | 1.66626 | 1.66327 | 1.67126 | ||
| 14259 | 2014.04.01 00:10 | close | 4754 | 3.04 | 1.66654 | 1.66327 | 1.67126 | 85.12 | 91401.10 |
| 14260 | 2014.04.01 03:55 | buy | 4755 | 3.05 | 1.66613 | 0.00000 | 0.00000 | ||
| 14261 | 2014.04.01 03:55 | modify | 4755 | 3.05 | 1.66613 | 1.66330 | 1.67313 | ||
| 14262 | 2014.04.01 03:55 | buy | 4756 | 3.05 | 1.66613 | 0.00000 | 0.00000 | ||
| 14263 | 2014.04.01 03:55 | modify | 4756 | 3.05 | 1.66613 | 1.66330 | 1.67113 | ||
| 14264 | 2014.04.01 04:10 | close | 4755 | 3.05 | 1.66639 | 1.66330 | 1.67313 | 79.30 | 91480.40 |
| 14265 | 2014.04.01 04:10 | close | 4756 | 3.05 | 1.66639 | 1.66330 | 1.67113 | 79.30 | 91559.70 |
| 14266 | 2014.04.01 04:20 | buy | 4757 | 3.05 | 1.66615 | 0.00000 | 0.00000 | ||
| 14267 | 2014.04.01 04:20 | modify | 4757 | 3.05 | 1.66615 | 1.66333 | 1.67315 | ||
| 14268 | 2014.04.01 06:50 | close | 4757 | 3.05 | 1.66632 | 1.66333 | 1.67315 | 51.85 | 91611.55 |
| 14269 | 2014.04.01 09:15 | close | 4752 | 3.04 | 1.66684 | 1.66357 | 1.67357 | 82.38 | 91693.93 |
| 14270 | 2014.04.01 09:15 | close | 4753 | 3.04 | 1.66684 | 1.66361 | 1.67160 | 73.26 | 91767.19 |
| 14271 | 2014.04.01 09:50 | close | 4751 | 3.04 | 1.66710 | 1.66377 | 1.67377 | 100.62 | 91867.82 |
| 14272 | 2014.04.03 20:15 | sell | 4758 | 3.06 | 1.65933 | 0.00000 | 0.00000 | ||
| 14273 | 2014.04.03 20:15 | modify | 4758 | 3.06 | 1.65933 | 1.66226 | 1.65233 | ||
| 14274 | 2014.04.03 20:15 | sell | 4759 | 3.06 | 1.65933 | 0.00000 | 0.00000 | ||
| 14275 | 2014.04.03 20:15 | modify | 4759 | 3.06 | 1.65933 | 1.66226 | 1.65433 | ||
| 14276 | 2014.04.03 20:40 | close | 4758 | 3.06 | 1.65886 | 1.66226 | 1.65233 | 143.82 | 92011.64 |
| 14277 | 2014.04.03 20:40 | close | 4759 | 3.06 | 1.65886 | 1.66226 | 1.65433 | 143.82 | 92155.46 |
| 14278 | 2014.04.03 23:15 | sell | 4760 | 3.07 | 1.65952 | 0.00000 | 0.00000 | ||
| 14279 | 2014.04.03 23:15 | modify | 4760 | 3.07 | 1.65952 | 1.66244 | 1.65452 | ||
| 14280 | 2014.04.03 23:20 | sell | 4761 | 3.07 | 1.65965 | 0.00000 | 0.00000 | ||
| 14281 | 2014.04.03 23:20 | modify | 4761 | 3.07 | 1.65965 | 1.66256 | 1.65265 | ||
| 14282 | 2014.04.04 00:05 | close | 4761 | 3.07 | 1.65968 | 1.66256 | 1.65265 | -17.19 | 92138.27 |
| 14283 | 2014.04.04 03:55 | close | 4760 | 3.07 | 1.65936 | 1.66244 | 1.65452 | 41.14 | 92179.40 |
| 14284 | 2014.04.07 23:50 | buy | 4762 | 3.07 | 1.66061 | 0.00000 | 0.00000 | ||
| 14285 | 2014.04.07 23:50 | modify | 4762 | 3.07 | 1.66061 | 1.65793 | 1.66761 | ||
| 14286 | 2014.04.08 00:10 | close | 4762 | 3.07 | 1.66089 | 1.65793 | 1.66761 | 86.27 | 92265.67 |
| 14287 | 2014.04.08 09:30 | buy | 4763 | 3.08 | 1.66140 | 0.00000 | 0.00000 | ||
| 14288 | 2014.04.08 09:30 | modify | 4763 | 3.08 | 1.66140 | 1.65889 | 1.66840 | ||
| 14289 | 2014.04.08 09:30 | buy | 4764 | 3.08 | 1.66140 | 0.00000 | 0.00000 | ||
| 14290 | 2014.04.08 09:30 | modify | 4764 | 3.08 | 1.66140 | 1.65889 | 1.66640 | ||
| 14291 | 2014.04.08 09:30 | buy | 4765 | 3.08 | 1.66140 | 0.00000 | 0.00000 | ||
| 14292 | 2014.04.08 09:30 | modify | 4765 | 3.08 | 1.66140 | 1.65889 | 1.66640 | ||
| 14293 | 2014.04.08 09:35 | close | 4764 | 3.08 | 1.66156 | 1.65889 | 1.66640 | 49.28 | 92314.95 |
| 14294 | 2014.04.08 09:35 | close | 4765 | 3.08 | 1.66156 | 1.65889 | 1.66640 | 49.28 | 92364.23 |
| 14295 | 2014.04.08 09:45 | close | 4763 | 3.08 | 1.66187 | 1.65889 | 1.66840 | 144.76 | 92508.99 |
| 14296 | 2014.04.09 03:05 | buy | 4766 | 3.08 | 1.67451 | 0.00000 | 0.00000 | ||
| 14297 | 2014.04.09 03:05 | modify | 4766 | 3.08 | 1.67451 | 1.67177 | 1.68151 | ||
| 14298 | 2014.04.09 03:10 | buy | 4767 | 3.08 | 1.67450 | 0.00000 | 0.00000 | ||
| 14299 | 2014.04.09 03:10 | modify | 4767 | 3.08 | 1.67450 | 1.67176 | 1.68150 | ||
| 14300 | 2014.04.09 03:15 | buy | 4768 | 3.08 | 1.67439 | 0.00000 | 0.00000 | ||
| 14301 | 2014.04.09 03:15 | modify | 4768 | 3.08 | 1.67439 | 1.67165 | 1.67939 | ||
| 14302 | 2014.04.09 03:15 | buy | 4769 | 3.08 | 1.67439 | 0.00000 | 0.00000 | ||
| 14303 | 2014.04.09 03:15 | modify | 4769 | 3.08 | 1.67439 | 1.67165 | 1.67939 | ||
| 14304 | 2014.04.09 04:35 | close | 4768 | 3.08 | 1.67455 | 1.67165 | 1.67939 | 49.28 | 92558.27 |
| 14305 | 2014.04.09 04:35 | close | 4769 | 3.08 | 1.67455 | 1.67165 | 1.67939 | 49.28 | 92607.55 |
| 14306 | 2014.04.09 04:40 | close | 4767 | 3.08 | 1.67461 | 1.67176 | 1.68150 | 33.88 | 92641.43 |
| 14307 | 2014.04.09 04:45 | close | 4766 | 3.08 | 1.67479 | 1.67177 | 1.68151 | 86.24 | 92727.67 |
| 14308 | 2014.04.09 09:30 | buy | 4770 | 3.09 | 1.67445 | 0.00000 | 0.00000 | ||
| 14309 | 2014.04.09 09:30 | modify | 4770 | 3.09 | 1.67445 | 1.67190 | 1.68145 | ||
| 14310 | 2014.04.09 09:35 | buy | 4771 | 3.09 | 1.67416 | 0.00000 | 0.00000 | ||
| 14311 | 2014.04.09 09:35 | modify | 4771 | 3.09 | 1.67416 | 1.67161 | 1.67916 | ||
| 14312 | 2014.04.09 09:40 | buy | 4772 | 3.09 | 1.67393 | 0.00000 | 0.00000 | ||
| 14313 | 2014.04.09 09:40 | modify | 4772 | 3.09 | 1.67393 | 1.67138 | 1.68093 | ||
| 14314 | 2014.04.09 10:50 | close | 4771 | 3.09 | 1.67445 | 1.67161 | 1.67916 | 89.61 | 92817.28 |
| 14315 | 2014.04.09 10:55 | close | 4772 | 3.09 | 1.67449 | 1.67138 | 1.68093 | 173.04 | 92990.32 |
| 14316 | 2014.04.09 11:10 | close | 4770 | 3.09 | 1.67456 | 1.67190 | 1.68145 | 33.99 | 93024.31 |
| 14317 | 2014.04.09 19:55 | buy | 4773 | 3.10 | 1.67428 | 0.00000 | 0.00000 | ||
| 14318 | 2014.04.09 19:55 | modify | 4773 | 3.10 | 1.67428 | 1.67152 | 1.68128 | ||
| 14319 | 2014.04.09 21:05 | close | 4773 | 3.10 | 1.67669 | 1.67152 | 1.68128 | 747.10 | 93771.41 |
| 14320 | 2014.04.10 06:45 | buy | 4774 | 3.13 | 1.67976 | 0.00000 | 0.00000 | ||
| 14321 | 2014.04.10 06:45 | modify | 4774 | 3.13 | 1.67976 | 1.67705 | 1.68476 | ||
| 14322 | 2014.04.10 06:55 | buy | 4775 | 3.13 | 1.67952 | 0.00000 | 0.00000 | ||
| 14323 | 2014.04.10 06:55 | modify | 4775 | 3.13 | 1.67952 | 1.67682 | 1.68652 | ||
| 14324 | 2014.04.10 08:40 | buy | 4776 | 3.13 | 1.67882 | 0.00000 | 0.00000 | ||
| 14325 | 2014.04.10 08:40 | modify | 4776 | 3.13 | 1.67882 | 1.67616 | 1.68582 | ||
| 14326 | 2014.04.10 08:40 | buy | 4777 | 3.13 | 1.67882 | 0.00000 | 0.00000 | ||
| 14327 | 2014.04.10 08:40 | modify | 4777 | 3.13 | 1.67882 | 1.67616 | 1.68582 | ||
| 14328 | 2014.04.10 09:10 | buy | 4778 | 3.13 | 1.67868 | 0.00000 | 0.00000 | ||
| 14329 | 2014.04.10 09:10 | modify | 4778 | 3.13 | 1.67868 | 1.67603 | 1.68368 | ||
| 14330 | 2014.04.10 09:30 | buy | 4779 | 3.13 | 1.67814 | 0.00000 | 0.00000 | ||
| 14331 | 2014.04.10 09:30 | modify | 4779 | 3.13 | 1.67814 | 1.67548 | 1.68314 | ||
| 14332 | 2014.04.10 10:05 | close | 4776 | 3.13 | 1.67994 | 1.67616 | 1.68582 | 350.56 | 94121.97 |
| 14333 | 2014.04.10 10:05 | close | 4775 | 3.13 | 1.67994 | 1.67682 | 1.68652 | 131.46 | 94253.43 |
| 14334 | 2014.04.10 10:05 | close | 4778 | 3.13 | 1.67994 | 1.67603 | 1.68368 | 394.38 | 94647.81 |
| 14335 | 2014.04.10 10:05 | close | 4774 | 3.13 | 1.67994 | 1.67705 | 1.68476 | 56.34 | 94704.15 |
| 14336 | 2014.04.10 10:05 | close | 4779 | 3.13 | 1.67994 | 1.67548 | 1.68314 | 563.40 | 95267.55 |
| 14337 | 2014.04.10 10:10 | close | 4777 | 3.13 | 1.67950 | 1.67616 | 1.68582 | 212.84 | 95480.39 |
| 14338 | 2014.04.11 03:15 | buy | 4780 | 3.18 | 1.67743 | 0.00000 | 0.00000 | ||
| 14339 | 2014.04.11 03:15 | modify | 4780 | 3.18 | 1.67743 | 1.67472 | 1.68243 | ||
| 14340 | 2014.04.11 04:20 | buy | 4781 | 3.18 | 1.67701 | 0.00000 | 0.00000 | ||
| 14341 | 2014.04.11 04:20 | modify | 4781 | 3.18 | 1.67701 | 1.67432 | 1.68201 | ||
| 14342 | 2014.04.11 09:00 | close | 4781 | 3.18 | 1.67748 | 1.67432 | 1.68201 | 149.46 | 95629.85 |
| 14343 | 2014.04.11 09:05 | close | 4780 | 3.18 | 1.67842 | 1.67472 | 1.68243 | 314.82 | 95944.67 |
| 14344 | 2014.04.16 23:30 | buy | 4782 | 3.20 | 1.67941 | 0.00000 | 0.00000 | ||
| 14345 | 2014.04.16 23:30 | modify | 4782 | 3.20 | 1.67941 | 1.67654 | 1.68641 | ||
| 14346 | 2014.04.16 23:45 | close | 4782 | 3.20 | 1.67968 | 1.67654 | 1.68641 | 86.40 | 96031.07 |
| 14347 | 2014.04.17 07:55 | buy | 4783 | 3.20 | 1.68283 | 0.00000 | 0.00000 | ||
| 14348 | 2014.04.17 07:55 | modify | 4783 | 3.20 | 1.68283 | 1.68024 | 1.68983 | ||
| 14349 | 2014.04.17 08:15 | close | 4783 | 3.20 | 1.68311 | 1.68024 | 1.68983 | 89.60 | 96120.67 |
| 14350 | 2014.04.21 14:15 | buy | 4784 | 3.20 | 1.67995 | 0.00000 | 0.00000 | ||
| 14351 | 2014.04.21 14:15 | modify | 4784 | 3.20 | 1.67995 | 1.67743 | 1.68495 | ||
| 14352 | 2014.04.22 09:05 | close | 4784 | 3.20 | 1.68005 | 1.67743 | 1.68495 | 32.32 | 96152.99 |
| 14353 | 2014.04.22 17:35 | buy | 4785 | 3.21 | 1.68160 | 0.00000 | 0.00000 | ||
| 14354 | 2014.04.22 17:35 | modify | 4785 | 3.21 | 1.68160 | 1.67889 | 1.68860 | ||
| 14355 | 2014.04.22 18:25 | close | 4785 | 3.21 | 1.68253 | 1.67889 | 1.68860 | 298.53 | 96451.52 |
| 14356 | 2014.04.23 03:00 | buy | 4786 | 3.22 | 1.68228 | 0.00000 | 0.00000 | ||
| 14357 | 2014.04.23 03:00 | modify | 4786 | 3.22 | 1.68228 | 1.67962 | 1.68928 | ||
| 14358 | 2014.04.23 03:00 | buy | 4787 | 3.22 | 1.68228 | 0.00000 | 0.00000 | ||
| 14359 | 2014.04.23 03:00 | modify | 4787 | 3.22 | 1.68228 | 1.67962 | 1.68728 | ||
| 14360 | 2014.04.23 03:05 | close | 4786 | 3.22 | 1.68244 | 1.67962 | 1.68928 | 51.52 | 96503.04 |
| 14361 | 2014.04.23 03:05 | close | 4787 | 3.22 | 1.68244 | 1.67962 | 1.68728 | 51.52 | 96554.56 |
| 14362 | 2014.04.23 08:20 | buy | 4788 | 3.22 | 1.68248 | 0.00000 | 0.00000 | ||
| 14363 | 2014.04.23 08:20 | modify | 4788 | 3.22 | 1.68248 | 1.67995 | 1.68948 | ||
| 14364 | 2014.04.23 08:45 | buy | 4789 | 3.22 | 1.68242 | 0.00000 | 0.00000 | ||
| 14365 | 2014.04.23 08:45 | modify | 4789 | 3.22 | 1.68242 | 1.67989 | 1.68742 | ||
| 14366 | 2014.04.23 09:10 | close | 4788 | 3.22 | 1.68295 | 1.67995 | 1.68948 | 151.34 | 96705.90 |
| 14367 | 2014.04.23 09:10 | close | 4789 | 3.22 | 1.68295 | 1.67989 | 1.68742 | 170.66 | 96876.56 |
| 14368 | 2014.04.25 09:05 | buy | 4790 | 3.23 | 1.68047 | 0.00000 | 0.00000 | ||
| 14369 | 2014.04.25 09:05 | modify | 4790 | 3.23 | 1.68047 | 1.67797 | 1.68747 | ||
| 14370 | 2014.04.25 09:45 | buy | 4791 | 3.23 | 1.68034 | 0.00000 | 0.00000 | ||
| 14371 | 2014.04.25 09:45 | modify | 4791 | 3.23 | 1.68034 | 1.67784 | 1.68534 | ||
| 14372 | 2014.04.25 10:35 | close | 4791 | 3.23 | 1.68055 | 1.67784 | 1.68534 | 67.83 | 96944.39 |
| 14373 | 2014.04.25 11:35 | close | 4790 | 3.23 | 1.68128 | 1.67797 | 1.68747 | 261.63 | 97206.02 |
| 14374 | 2014.04.28 16:35 | buy | 4792 | 3.24 | 1.68415 | 0.00000 | 0.00000 | ||
| 14375 | 2014.04.28 16:35 | modify | 4792 | 3.24 | 1.68415 | 1.68145 | 1.69115 | ||
| 14376 | 2014.04.28 16:55 | buy | 4793 | 3.24 | 1.68342 | 0.00000 | 0.00000 | ||
| 14377 | 2014.04.28 16:55 | modify | 4793 | 3.24 | 1.68342 | 1.68071 | 1.69042 | ||
| 14378 | 2014.04.28 17:00 | buy | 4794 | 3.24 | 1.68343 | 0.00000 | 0.00000 | ||
| 14379 | 2014.04.28 17:00 | modify | 4794 | 3.24 | 1.68343 | 1.68072 | 1.68843 | ||
| 14380 | 2014.04.28 17:20 | buy | 4795 | 3.24 | 1.68245 | 0.00000 | 0.00000 | ||
| 14381 | 2014.04.28 17:20 | modify | 4795 | 3.24 | 1.68245 | 1.67973 | 1.68745 | ||
| 14382 | 2014.04.28 17:25 | s/l | 4792 | 3.24 | 1.68145 | 1.68145 | 1.69115 | -874.80 | 96331.22 |
| 14383 | 2014.04.28 18:00 | s/l | 4793 | 3.24 | 1.68071 | 1.68071 | 1.69042 | -878.04 | 95453.18 |
| 14384 | 2014.04.28 18:00 | s/l | 4794 | 3.24 | 1.68072 | 1.68072 | 1.68843 | -878.04 | 94575.14 |
| 14385 | 2014.04.29 10:00 | close | 4795 | 3.24 | 1.68272 | 1.67973 | 1.68745 | 87.80 | 94662.95 |
| 14386 | 2014.04.29 23:00 | buy | 4796 | 3.16 | 1.68255 | 0.00000 | 0.00000 | ||
| 14387 | 2014.04.29 23:00 | modify | 4796 | 3.16 | 1.68255 | 1.67977 | 1.68955 | ||
| 14388 | 2014.04.29 23:30 | close | 4796 | 3.16 | 1.68265 | 1.67977 | 1.68955 | 31.60 | 94694.55 |
| 14389 | 2014.04.30 00:40 | buy | 4797 | 3.16 | 1.68249 | 0.00000 | 0.00000 | ||
| 14390 | 2014.04.30 00:40 | modify | 4797 | 3.16 | 1.68249 | 1.67979 | 1.68949 | ||
| 14391 | 2014.04.30 04:10 | close | 4797 | 3.16 | 1.68265 | 1.67979 | 1.68949 | 50.56 | 94745.11 |
| 14392 | 2014.04.30 08:30 | buy | 4798 | 3.16 | 1.68210 | 0.00000 | 0.00000 | ||
| 14393 | 2014.04.30 08:30 | modify | 4798 | 3.16 | 1.68210 | 1.67958 | 1.68710 | ||
| 14394 | 2014.04.30 12:20 | close | 4798 | 3.16 | 1.68224 | 1.67958 | 1.68710 | 44.24 | 94789.35 |
| 14395 | 2014.05.01 03:10 | buy | 4799 | 3.16 | 1.68741 | 0.00000 | 0.00000 | ||
| 14396 | 2014.05.01 03:10 | modify | 4799 | 3.16 | 1.68741 | 1.68463 | 1.69441 | ||
| 14397 | 2014.05.01 04:00 | close | 4799 | 3.16 | 1.68753 | 1.68463 | 1.69441 | 37.92 | 94827.27 |
| 14398 | 2014.05.01 21:45 | buy | 4800 | 3.16 | 1.68895 | 0.00000 | 0.00000 | ||
| 14399 | 2014.05.01 21:45 | modify | 4800 | 3.16 | 1.68895 | 1.68621 | 1.69395 | ||
| 14400 | 2014.05.01 22:00 | close | 4800 | 3.16 | 1.68943 | 1.68621 | 1.69395 | 151.68 | 94978.95 |
| 14401 | 2014.05.01 22:25 | buy | 4801 | 3.17 | 1.68879 | 0.00000 | 0.00000 | ||
| 14402 | 2014.05.01 22:25 | modify | 4801 | 3.17 | 1.68879 | 1.68606 | 1.69579 | ||
| 14403 | 2014.05.02 00:00 | close | 4801 | 3.17 | 1.68917 | 1.68606 | 1.69579 | 120.78 | 95099.72 |
| 14404 | 2014.05.02 04:15 | buy | 4802 | 3.17 | 1.68854 | 0.00000 | 0.00000 | ||
| 14405 | 2014.05.02 04:15 | modify | 4802 | 3.17 | 1.68854 | 1.68593 | 1.69354 | ||
| 14406 | 2014.05.02 09:35 | close | 4802 | 3.17 | 1.68872 | 1.68593 | 1.69354 | 57.06 | 95156.78 |
| 14407 | 2014.05.06 23:35 | buy | 4803 | 3.17 | 1.69764 | 0.00000 | 0.00000 | ||
| 14408 | 2014.05.06 23:35 | modify | 4803 | 3.17 | 1.69764 | 1.69487 | 1.70464 | ||
| 14409 | 2014.05.06 23:35 | buy | 4804 | 3.17 | 1.69764 | 0.00000 | 0.00000 | ||
| 14410 | 2014.05.06 23:35 | modify | 4804 | 3.17 | 1.69764 | 1.69487 | 1.70464 | ||
| 14411 | 2014.05.06 23:45 | buy | 4805 | 3.17 | 1.69752 | 0.00000 | 0.00000 | ||
| 14412 | 2014.05.06 23:45 | modify | 4805 | 3.17 | 1.69752 | 1.69475 | 1.70252 | ||
| 14413 | 2014.05.06 23:45 | buy | 4806 | 3.17 | 1.69752 | 0.00000 | 0.00000 | ||
| 14414 | 2014.05.06 23:45 | modify | 4806 | 3.17 | 1.69752 | 1.69475 | 1.70252 | ||
| 14415 | 2014.05.07 03:10 | close | 4805 | 3.17 | 1.69765 | 1.69475 | 1.70252 | 41.53 | 95198.31 |
| 14416 | 2014.05.07 03:15 | close | 4803 | 3.17 | 1.69786 | 1.69487 | 1.70464 | 70.06 | 95268.37 |
| 14417 | 2014.05.07 03:15 | close | 4804 | 3.17 | 1.69786 | 1.69487 | 1.70464 | 70.06 | 95338.42 |
| 14418 | 2014.05.07 03:15 | close | 4806 | 3.17 | 1.69786 | 1.69475 | 1.70252 | 108.10 | 95446.52 |
| 14419 | 2014.05.07 06:05 | buy | 4807 | 3.18 | 1.69707 | 0.00000 | 0.00000 | ||
| 14420 | 2014.05.07 06:05 | modify | 4807 | 3.18 | 1.69707 | 1.69448 | 1.70407 | ||
| 14421 | 2014.05.07 06:05 | buy | 4808 | 3.18 | 1.69707 | 0.00000 | 0.00000 | ||
| 14422 | 2014.05.07 06:05 | modify | 4808 | 3.18 | 1.69707 | 1.69448 | 1.70207 | ||
| 14423 | 2014.05.07 06:35 | close | 4807 | 3.18 | 1.69751 | 1.69448 | 1.70407 | 139.92 | 95586.44 |
| 14424 | 2014.05.07 06:35 | close | 4808 | 3.18 | 1.69751 | 1.69448 | 1.70207 | 139.92 | 95726.36 |
| 14425 | 2014.05.07 22:15 | buy | 4809 | 3.19 | 1.69562 | 0.00000 | 0.00000 | ||
| 14426 | 2014.05.07 22:15 | modify | 4809 | 3.19 | 1.69562 | 1.69289 | 1.70062 | ||
| 14427 | 2014.05.08 08:30 | close | 4809 | 3.19 | 1.69579 | 1.69289 | 1.70062 | 55.19 | 95781.55 |
| 14428 | 2014.05.08 14:55 | buy | 4810 | 3.19 | 1.69546 | 0.00000 | 0.00000 | ||
| 14429 | 2014.05.08 14:55 | modify | 4810 | 3.19 | 1.69546 | 1.69284 | 1.70046 | ||
| 14430 | 2014.05.08 15:35 | close | 4810 | 3.19 | 1.69619 | 1.69284 | 1.70046 | 232.87 | 96014.42 |
| 14431 | 2014.05.12 01:55 | sell | 4811 | 3.20 | 1.68574 | 0.00000 | 0.00000 | ||
| 14432 | 2014.05.12 01:55 | modify | 4811 | 3.20 | 1.68574 | 1.68853 | 1.67874 | ||
| 14433 | 2014.05.12 03:10 | close | 4811 | 3.20 | 1.68566 | 1.68853 | 1.67874 | 25.60 | 96040.02 |
| 14434 | 2014.05.12 07:00 | sell | 4812 | 3.20 | 1.68586 | 0.00000 | 0.00000 | ||
| 14435 | 2014.05.12 07:00 | modify | 4812 | 3.20 | 1.68586 | 1.68846 | 1.67886 | ||
| 14436 | 2014.05.12 07:00 | sell | 4813 | 3.20 | 1.68586 | 0.00000 | 0.00000 | ||
| 14437 | 2014.05.12 07:00 | modify | 4813 | 3.20 | 1.68586 | 1.68846 | 1.68086 | ||
| 14438 | 2014.05.12 07:25 | close | 4812 | 3.20 | 1.68547 | 1.68846 | 1.67886 | 124.80 | 96164.82 |
| 14439 | 2014.05.12 08:35 | close | 4813 | 3.20 | 1.68541 | 1.68846 | 1.68086 | 144.00 | 96308.82 |
| 14440 | 2014.05.12 09:30 | sell | 4814 | 3.21 | 1.68597 | 0.00000 | 0.00000 | ||
| 14441 | 2014.05.12 09:30 | modify | 4814 | 3.21 | 1.68597 | 1.68851 | 1.68097 | ||
| 14442 | 2014.05.12 11:45 | s/l | 4814 | 3.21 | 1.68851 | 1.68851 | 1.68097 | -815.34 | 95493.48 |
| 14443 | 2014.05.14 01:35 | sell | 4815 | 3.18 | 1.68288 | 0.00000 | 0.00000 | ||
| 14444 | 2014.05.14 01:35 | modify | 4815 | 3.18 | 1.68288 | 1.68564 | 1.67588 | ||
| 14445 | 2014.05.14 02:15 | close | 4815 | 3.18 | 1.68289 | 1.68564 | 1.67588 | -3.18 | 95490.30 |
| 14446 | 2014.05.14 04:05 | sell | 4816 | 3.18 | 1.68333 | 0.00000 | 0.00000 | ||
| 14447 | 2014.05.14 04:05 | modify | 4816 | 3.18 | 1.68333 | 1.68599 | 1.67633 | ||
| 14448 | 2014.05.14 04:45 | sell | 4817 | 3.18 | 1.68364 | 0.00000 | 0.00000 | ||
| 14449 | 2014.05.14 04:45 | modify | 4817 | 3.18 | 1.68364 | 1.68626 | 1.67864 | ||
| 14450 | 2014.05.14 06:05 | sell | 4818 | 3.18 | 1.68433 | 0.00000 | 0.00000 | ||
| 14451 | 2014.05.14 06:05 | modify | 4818 | 3.18 | 1.68433 | 1.68691 | 1.67933 | ||
| 14452 | 2014.05.14 08:05 | s/l | 4816 | 3.18 | 1.68599 | 1.68599 | 1.67633 | -845.88 | 94644.42 |
| 14453 | 2014.05.14 08:15 | s/l | 4817 | 3.18 | 1.68626 | 1.68626 | 1.67864 | -833.16 | 93811.26 |
| 14454 | 2014.05.14 08:20 | s/l | 4818 | 3.18 | 1.68691 | 1.68691 | 1.67933 | -820.44 | 92990.82 |
| 14455 | 2014.05.15 03:15 | sell | 4819 | 3.10 | 1.67691 | 0.00000 | 0.00000 | ||
| 14456 | 2014.05.15 03:15 | modify | 4819 | 3.10 | 1.67691 | 1.67958 | 1.66991 | ||
| 14457 | 2014.05.15 03:55 | sell | 4820 | 3.10 | 1.67712 | 0.00000 | 0.00000 | ||
| 14458 | 2014.05.15 03:55 | modify | 4820 | 3.10 | 1.67712 | 1.67977 | 1.67012 | ||
| 14459 | 2014.05.15 04:15 | sell | 4821 | 3.10 | 1.67713 | 0.00000 | 0.00000 | ||
| 14460 | 2014.05.15 04:15 | modify | 4821 | 3.10 | 1.67713 | 1.67978 | 1.67213 | ||
| 14461 | 2014.05.15 04:30 | close | 4819 | 3.10 | 1.67694 | 1.67958 | 1.66991 | -9.30 | 92981.52 |
| 14462 | 2014.05.15 04:30 | close | 4820 | 3.10 | 1.67694 | 1.67977 | 1.67012 | 55.80 | 93037.32 |
| 14463 | 2014.05.15 04:30 | close | 4821 | 3.10 | 1.67694 | 1.67978 | 1.67213 | 58.90 | 93096.22 |
| 14464 | 2014.05.15 04:50 | sell | 4822 | 3.10 | 1.67732 | 0.00000 | 0.00000 | ||
| 14465 | 2014.05.15 04:50 | modify | 4822 | 3.10 | 1.67732 | 1.67995 | 1.67032 | ||
| 14466 | 2014.05.15 04:50 | sell | 4823 | 3.10 | 1.67732 | 0.00000 | 0.00000 | ||
| 14467 | 2014.05.15 04:50 | modify | 4823 | 3.10 | 1.67732 | 1.67995 | 1.67032 | ||
| 14468 | 2014.05.15 05:00 | close | 4822 | 3.10 | 1.67721 | 1.67995 | 1.67032 | 34.10 | 93130.32 |
| 14469 | 2014.05.15 06:50 | sell | 4824 | 3.10 | 1.67755 | 0.00000 | 0.00000 | ||
| 14470 | 2014.05.15 06:50 | modify | 4824 | 3.10 | 1.67755 | 1.68011 | 1.67055 | ||
| 14471 | 2014.05.15 07:40 | close | 4824 | 3.10 | 1.67756 | 1.68011 | 1.67055 | -3.10 | 93127.22 |
| 14472 | 2014.05.15 08:30 | close | 4823 | 3.10 | 1.67720 | 1.67995 | 1.67032 | 37.20 | 93164.42 |
| 14473 | 2014.05.16 03:30 | buy | 4825 | 3.11 | 1.67865 | 0.00000 | 0.00000 | ||
| 14474 | 2014.05.16 03:30 | modify | 4825 | 3.11 | 1.67865 | 1.67593 | 1.68365 | ||
| 14475 | 2014.05.16 04:55 | close | 4825 | 3.11 | 1.67916 | 1.67593 | 1.68365 | 158.61 | 93323.03 |
| 14476 | 2014.05.19 07:40 | buy | 4826 | 3.11 | 1.68210 | 0.00000 | 0.00000 | ||
| 14477 | 2014.05.19 07:40 | modify | 4826 | 3.11 | 1.68210 | 1.67955 | 1.68710 | ||
| 14478 | 2014.05.19 08:55 | close | 4826 | 3.11 | 1.68262 | 1.67955 | 1.68710 | 161.72 | 93484.75 |
| 14479 | 2014.05.19 09:45 | buy | 4827 | 3.12 | 1.68201 | 0.00000 | 0.00000 | ||
| 14480 | 2014.05.19 09:45 | modify | 4827 | 3.12 | 1.68201 | 1.67946 | 1.68701 | ||
| 14481 | 2014.05.19 10:20 | close | 4827 | 3.12 | 1.68234 | 1.67946 | 1.68701 | 102.96 | 93587.71 |
| 14482 | 2014.05.21 00:00 | buy | 4828 | 3.12 | 1.68391 | 0.00000 | 0.00000 | ||
| 14483 | 2014.05.21 00:00 | modify | 4828 | 3.12 | 1.68391 | 1.68120 | 1.69091 | ||
| 14484 | 2014.05.21 00:45 | buy | 4829 | 3.12 | 1.68389 | 0.00000 | 0.00000 | ||
| 14485 | 2014.05.21 00:45 | modify | 4829 | 3.12 | 1.68389 | 1.68124 | 1.68889 | ||
| 14486 | 2014.05.21 01:30 | buy | 4830 | 3.12 | 1.68378 | 0.00000 | 0.00000 | ||
| 14487 | 2014.05.21 01:30 | modify | 4830 | 3.12 | 1.68378 | 1.68115 | 1.69078 | ||
| 14488 | 2014.05.21 01:30 | buy | 4831 | 3.12 | 1.68378 | 0.00000 | 0.00000 | ||
| 14489 | 2014.05.21 01:30 | modify | 4831 | 3.12 | 1.68378 | 1.68115 | 1.68878 | ||
| 14490 | 2014.05.21 04:30 | close | 4830 | 3.12 | 1.68390 | 1.68115 | 1.69078 | 37.44 | 93625.15 |
| 14491 | 2014.05.21 04:30 | close | 4831 | 3.12 | 1.68390 | 1.68115 | 1.68878 | 37.44 | 93662.59 |
| 14492 | 2014.05.21 04:55 | close | 4828 | 3.12 | 1.68401 | 1.68120 | 1.69091 | 31.20 | 93693.79 |
| 14493 | 2014.05.21 04:55 | close | 4829 | 3.12 | 1.68401 | 1.68124 | 1.68889 | 37.44 | 93731.23 |
| 14494 | 2014.05.21 16:05 | buy | 4832 | 3.12 | 1.68869 | 0.00000 | 0.00000 | ||
| 14495 | 2014.05.21 16:05 | modify | 4832 | 3.12 | 1.68869 | 1.68590 | 1.69569 | ||
| 14496 | 2014.05.21 16:35 | buy | 4833 | 3.12 | 1.68800 | 0.00000 | 0.00000 | ||
| 14497 | 2014.05.21 16:35 | modify | 4833 | 3.12 | 1.68800 | 1.68519 | 1.69500 | ||
| 14498 | 2014.05.21 16:35 | buy | 4834 | 3.12 | 1.68800 | 0.00000 | 0.00000 | ||
| 14499 | 2014.05.21 16:35 | modify | 4834 | 3.12 | 1.68800 | 1.68519 | 1.69500 | ||
| 14500 | 2014.05.21 16:35 | buy | 4835 | 3.12 | 1.68800 | 0.00000 | 0.00000 | ||
| 14501 | 2014.05.21 16:35 | modify | 4835 | 3.12 | 1.68800 | 1.68519 | 1.69300 | ||
| 14502 | 2014.05.21 20:15 | s/l | 4832 | 3.12 | 1.68590 | 1.68590 | 1.69569 | -870.48 | 92860.75 |
| 14503 | 2014.05.21 20:15 | buy | 4836 | 3.10 | 1.68661 | 0.00000 | 0.00000 | ||
| 14504 | 2014.05.21 20:15 | modify | 4836 | 3.10 | 1.68661 | 1.68372 | 1.69361 | ||
| 14505 | 2014.05.21 21:10 | close | 4836 | 3.10 | 1.68746 | 1.68372 | 1.69361 | 263.50 | 93124.25 |
| 14506 | 2014.05.21 21:40 | close | 4833 | 3.12 | 1.68888 | 1.68519 | 1.69500 | 274.56 | 93398.81 |
| 14507 | 2014.05.21 21:40 | close | 4834 | 3.12 | 1.68888 | 1.68519 | 1.69500 | 274.56 | 93673.37 |
| 14508 | 2014.05.21 21:40 | close | 4835 | 3.12 | 1.68888 | 1.68519 | 1.69300 | 274.56 | 93947.93 |
| 14509 | 2014.05.22 04:00 | buy | 4837 | 3.13 | 1.68962 | 0.00000 | 0.00000 | ||
| 14510 | 2014.05.22 04:00 | modify | 4837 | 3.13 | 1.68962 | 1.68693 | 1.69662 | ||
| 14511 | 2014.05.22 04:00 | buy | 4838 | 3.13 | 1.68962 | 0.00000 | 0.00000 | ||
| 14512 | 2014.05.22 04:00 | modify | 4838 | 3.13 | 1.68962 | 1.68693 | 1.69462 | ||
| 14513 | 2014.05.22 04:20 | buy | 4839 | 3.13 | 1.68954 | 0.00000 | 0.00000 | ||
| 14514 | 2014.05.22 04:20 | modify | 4839 | 3.13 | 1.68954 | 1.68686 | 1.69654 | ||
| 14515 | 2014.05.22 04:45 | buy | 4840 | 3.13 | 1.68935 | 0.00000 | 0.00000 | ||
| 14516 | 2014.05.22 04:45 | modify | 4840 | 3.13 | 1.68935 | 1.68668 | 1.69435 | ||
| 14517 | 2014.05.22 04:50 | close | 4840 | 3.13 | 1.68964 | 1.68668 | 1.69435 | 90.77 | 94038.70 |
| 14518 | 2014.05.22 05:15 | buy | 4841 | 3.13 | 1.68933 | 0.00000 | 0.00000 | ||
| 14519 | 2014.05.22 05:15 | modify | 4841 | 3.13 | 1.68933 | 1.68668 | 1.69433 | ||
| 14520 | 2014.05.22 05:35 | buy | 4842 | 3.13 | 1.68862 | 0.00000 | 0.00000 | ||
| 14521 | 2014.05.22 05:35 | modify | 4842 | 3.13 | 1.68862 | 1.68598 | 1.69562 | ||
| 14522 | 2014.05.22 05:35 | buy | 4843 | 3.13 | 1.68862 | 0.00000 | 0.00000 | ||
| 14523 | 2014.05.22 05:35 | modify | 4843 | 3.13 | 1.68862 | 1.68598 | 1.69362 | ||
| 14524 | 2014.05.22 08:05 | close | 4843 | 3.13 | 1.68901 | 1.68598 | 1.69362 | 122.07 | 94160.77 |
| 14525 | 2014.05.22 08:10 | close | 4842 | 3.13 | 1.68918 | 1.68598 | 1.69562 | 175.28 | 94336.05 |
| 14526 | 2014.05.22 09:30 | buy | 4844 | 3.14 | 1.68819 | 0.00000 | 0.00000 | ||
| 14527 | 2014.05.22 09:30 | modify | 4844 | 3.14 | 1.68819 | 1.68562 | 1.69319 | ||
| 14528 | 2014.05.22 10:20 | close | 4844 | 3.14 | 1.68912 | 1.68562 | 1.69319 | 292.02 | 94628.07 |
| 14529 | 2014.05.22 10:40 | close | 4839 | 3.13 | 1.68979 | 1.68686 | 1.69654 | 78.25 | 94706.32 |
| 14530 | 2014.05.22 10:40 | close | 4837 | 3.13 | 1.68979 | 1.68693 | 1.69662 | 53.21 | 94759.53 |
| 14531 | 2014.05.22 10:40 | close | 4838 | 3.13 | 1.68979 | 1.68693 | 1.69462 | 53.21 | 94812.74 |
| 14532 | 2014.05.22 10:40 | close | 4841 | 3.13 | 1.68979 | 1.68668 | 1.69433 | 143.98 | 94956.72 |
| 14533 | 2014.05.27 21:55 | sell | 4845 | 3.17 | 1.68113 | 0.00000 | 0.00000 | ||
| 14534 | 2014.05.27 21:55 | modify | 4845 | 3.17 | 1.68113 | 1.68393 | 1.67413 | ||
| 14535 | 2014.05.27 22:20 | close | 4845 | 3.17 | 1.68050 | 1.68393 | 1.67413 | 199.71 | 95156.43 |
| 14536 | 2014.05.28 04:00 | sell | 4846 | 3.17 | 1.68136 | 0.00000 | 0.00000 | ||
| 14537 | 2014.05.28 04:00 | modify | 4846 | 3.17 | 1.68136 | 1.68400 | 1.67436 | ||
| 14538 | 2014.05.28 04:10 | close | 4846 | 3.17 | 1.68107 | 1.68400 | 1.67436 | 91.93 | 95248.36 |
| 14539 | 2014.05.28 22:45 | sell | 4847 | 3.17 | 1.67127 | 0.00000 | 0.00000 | ||
| 14540 | 2014.05.28 22:45 | modify | 4847 | 3.17 | 1.67127 | 1.67409 | 1.66427 | ||
| 14541 | 2014.05.28 23:55 | close | 4847 | 3.17 | 1.67119 | 1.67409 | 1.66427 | 25.36 | 95273.72 |
| 14542 | 2014.05.29 01:45 | sell | 4848 | 3.18 | 1.67160 | 0.00000 | 0.00000 | ||
| 14543 | 2014.05.29 01:45 | modify | 4848 | 3.18 | 1.67160 | 1.67433 | 1.66460 | ||
| 14544 | 2014.05.29 01:45 | sell | 4849 | 3.18 | 1.67160 | 0.00000 | 0.00000 | ||
| 14545 | 2014.05.29 01:45 | modify | 4849 | 3.18 | 1.67160 | 1.67433 | 1.66660 | ||
| 14546 | 2014.05.29 03:00 | close | 4848 | 3.18 | 1.67147 | 1.67433 | 1.66460 | 41.34 | 95315.06 |
| 14547 | 2014.05.29 03:30 | sell | 4850 | 3.18 | 1.67177 | 0.00000 | 0.00000 | ||
| 14548 | 2014.05.29 03:30 | modify | 4850 | 3.18 | 1.67177 | 1.67447 | 1.66477 | ||
| 14549 | 2014.05.29 03:35 | sell | 4851 | 3.18 | 1.67197 | 0.00000 | 0.00000 | ||
| 14550 | 2014.05.29 03:35 | modify | 4851 | 3.18 | 1.67197 | 1.67466 | 1.66497 | ||
| 14551 | 2014.05.29 04:00 | close | 4850 | 3.18 | 1.67179 | 1.67447 | 1.66477 | -6.36 | 95308.70 |
| 14552 | 2014.05.29 04:25 | sell | 4852 | 3.18 | 1.67195 | 0.00000 | 0.00000 | ||
| 14553 | 2014.05.29 04:25 | modify | 4852 | 3.18 | 1.67195 | 1.67462 | 1.66495 | ||
| 14554 | 2014.05.29 05:15 | close | 4852 | 3.18 | 1.67180 | 1.67462 | 1.66495 | 47.70 | 95356.40 |
| 14555 | 2014.05.29 05:30 | sell | 4853 | 3.18 | 1.67234 | 0.00000 | 0.00000 | ||
| 14556 | 2014.05.29 05:30 | modify | 4853 | 3.18 | 1.67234 | 1.67497 | 1.66734 | ||
| 14557 | 2014.05.29 05:35 | sell | 4854 | 3.18 | 1.67232 | 0.00000 | 0.00000 | ||
| 14558 | 2014.05.29 05:35 | modify | 4854 | 3.18 | 1.67232 | 1.67494 | 1.66532 | ||
| 14559 | 2014.05.29 09:00 | close | 4854 | 3.18 | 1.67230 | 1.67494 | 1.66532 | 6.36 | 95362.76 |
| 14560 | 2014.05.29 09:50 | close | 4851 | 3.18 | 1.67186 | 1.67466 | 1.66497 | 34.98 | 95397.74 |
| 14561 | 2014.05.29 09:50 | close | 4853 | 3.18 | 1.67186 | 1.67497 | 1.66734 | 152.64 | 95550.38 |
| 14562 | 2014.05.29 10:05 | close | 4849 | 3.18 | 1.67147 | 1.67433 | 1.66660 | 41.34 | 95591.72 |
| 14563 | 2014.06.02 01:15 | buy | 4855 | 3.19 | 1.67534 | 0.00000 | 0.00000 | ||
| 14564 | 2014.06.02 01:15 | modify | 4855 | 3.19 | 1.67534 | 1.67263 | 1.68034 | ||
| 14565 | 2014.06.02 09:40 | close | 4855 | 3.19 | 1.67552 | 1.67263 | 1.68034 | 57.42 | 95649.14 |
| 14566 | 2014.06.04 14:00 | sell | 4856 | 3.19 | 1.67411 | 0.00000 | 0.00000 | ||
| 14567 | 2014.06.04 14:00 | modify | 4856 | 3.19 | 1.67411 | 1.67673 | 1.66911 | ||
| 14568 | 2014.06.04 14:20 | s/l | 4856 | 3.19 | 1.67673 | 1.67673 | 1.66911 | -835.78 | 94813.36 |
| 14569 | 2014.06.05 14:50 | buy | 4857 | 3.16 | 1.67420 | 0.00000 | 0.00000 | ||
| 14570 | 2014.06.05 14:50 | modify | 4857 | 3.16 | 1.67420 | 1.67157 | 1.67920 | ||
| 14571 | 2014.06.05 15:50 | close | 4857 | 3.16 | 1.67611 | 1.67157 | 1.67920 | 603.56 | 95416.92 |
| 14572 | 2014.06.06 03:00 | buy | 4858 | 3.18 | 1.68076 | 0.00000 | 0.00000 | ||
| 14573 | 2014.06.06 03:00 | modify | 4858 | 3.18 | 1.68076 | 1.67782 | 1.68576 | ||
| 14574 | 2014.06.06 03:55 | close | 4858 | 3.18 | 1.68115 | 1.67782 | 1.68576 | 124.02 | 95540.94 |
| 14575 | 2014.06.06 07:25 | buy | 4859 | 3.18 | 1.68091 | 0.00000 | 0.00000 | ||
| 14576 | 2014.06.06 07:25 | modify | 4859 | 3.18 | 1.68091 | 1.67832 | 1.68791 | ||
| 14577 | 2014.06.06 07:30 | buy | 4860 | 3.18 | 1.68091 | 0.00000 | 0.00000 | ||
| 14578 | 2014.06.06 07:30 | modify | 4860 | 3.18 | 1.68091 | 1.67832 | 1.68591 | ||
| 14579 | 2014.06.06 08:30 | close | 4859 | 3.18 | 1.68104 | 1.67832 | 1.68791 | 41.34 | 95582.28 |
| 14580 | 2014.06.06 08:35 | close | 4860 | 3.18 | 1.68115 | 1.67832 | 1.68591 | 76.32 | 95658.60 |
| 14581 | 2014.06.06 09:15 | buy | 4861 | 3.19 | 1.68087 | 0.00000 | 0.00000 | ||
| 14582 | 2014.06.06 09:15 | modify | 4861 | 3.19 | 1.68087 | 1.67834 | 1.68587 | ||
| 14583 | 2014.06.06 09:25 | close | 4861 | 3.19 | 1.68117 | 1.67834 | 1.68587 | 95.70 | 95754.30 |
| 14584 | 2014.06.06 16:15 | buy | 4862 | 3.19 | 1.68060 | 0.00000 | 0.00000 | ||
| 14585 | 2014.06.06 16:15 | modify | 4862 | 3.19 | 1.68060 | 1.67790 | 1.68560 | ||
| 14586 | 2014.06.06 16:35 | buy | 4863 | 3.19 | 1.67967 | 0.00000 | 0.00000 | ||
| 14587 | 2014.06.06 16:35 | modify | 4863 | 3.19 | 1.67967 | 1.67695 | 1.68467 | ||
| 14588 | 2014.06.06 21:45 | close | 4863 | 3.19 | 1.68055 | 1.67695 | 1.68467 | 280.72 | 96035.02 |
| 14589 | 2014.06.06 22:00 | close | 4862 | 3.19 | 1.68101 | 1.67790 | 1.68560 | 130.79 | 96165.81 |
| 14590 | 2014.06.09 04:30 | buy | 4864 | 3.21 | 1.68048 | 0.00000 | 0.00000 | ||
| 14591 | 2014.06.09 04:30 | modify | 4864 | 3.21 | 1.68048 | 1.67777 | 1.68548 | ||
| 14592 | 2014.06.09 05:35 | close | 4864 | 3.21 | 1.68063 | 1.67777 | 1.68548 | 48.15 | 96213.96 |
| 14593 | 2014.06.10 09:00 | buy | 4865 | 3.21 | 1.68051 | 0.00000 | 0.00000 | ||
| 14594 | 2014.06.10 09:00 | modify | 4865 | 3.21 | 1.68051 | 1.67803 | 1.68751 | ||
| 14595 | 2014.06.10 09:00 | buy | 4866 | 3.21 | 1.68051 | 0.00000 | 0.00000 | ||
| 14596 | 2014.06.10 09:00 | modify | 4866 | 3.21 | 1.68051 | 1.67803 | 1.68551 | ||
| 14597 | 2014.06.10 09:20 | close | 4865 | 3.21 | 1.68140 | 1.67803 | 1.68751 | 285.69 | 96499.65 |
| 14598 | 2014.06.10 09:20 | close | 4866 | 3.21 | 1.68140 | 1.67803 | 1.68551 | 285.69 | 96785.34 |
| 14599 | 2014.06.11 06:45 | sell | 4867 | 3.23 | 1.67513 | 0.00000 | 0.00000 | ||
| 14600 | 2014.06.11 06:45 | modify | 4867 | 3.23 | 1.67513 | 1.67768 | 1.67013 | ||
| 14601 | 2014.06.11 06:50 | sell | 4868 | 3.23 | 1.67524 | 0.00000 | 0.00000 | ||
| 14602 | 2014.06.11 06:50 | modify | 4868 | 3.23 | 1.67524 | 1.67779 | 1.66824 | ||
| 14603 | 2014.06.11 07:00 | sell | 4869 | 3.23 | 1.67551 | 0.00000 | 0.00000 | ||
| 14604 | 2014.06.11 07:00 | modify | 4869 | 3.23 | 1.67551 | 1.67805 | 1.67051 | ||
| 14605 | 2014.06.11 08:10 | close | 4868 | 3.23 | 1.67515 | 1.67779 | 1.66824 | 29.07 | 96814.41 |
| 14606 | 2014.06.11 08:10 | close | 4867 | 3.23 | 1.67515 | 1.67768 | 1.67013 | -6.46 | 96807.95 |
| 14607 | 2014.06.11 11:30 | close | 4869 | 3.23 | 1.67504 | 1.67805 | 1.67051 | 151.81 | 96959.76 |
| 14608 | 2014.06.11 22:45 | buy | 4870 | 3.23 | 1.67895 | 0.00000 | 0.00000 | ||
| 14609 | 2014.06.11 22:45 | modify | 4870 | 3.23 | 1.67895 | 1.67619 | 1.68595 | ||
| 14610 | 2014.06.11 22:45 | buy | 4871 | 3.23 | 1.67895 | 0.00000 | 0.00000 | ||
| 14611 | 2014.06.11 22:45 | modify | 4871 | 3.23 | 1.67895 | 1.67619 | 1.68395 | ||
| 14612 | 2014.06.12 03:40 | close | 4870 | 3.23 | 1.67907 | 1.67619 | 1.68595 | 39.73 | 96999.49 |
| 14613 | 2014.06.12 03:50 | close | 4871 | 3.23 | 1.67934 | 1.67619 | 1.68395 | 126.94 | 97126.43 |
| 14614 | 2014.06.12 14:50 | buy | 4872 | 3.24 | 1.68173 | 0.00000 | 0.00000 | ||
| 14615 | 2014.06.12 14:50 | modify | 4872 | 3.24 | 1.68173 | 1.67910 | 1.68873 | ||
| 14616 | 2014.06.12 14:50 | buy | 4873 | 3.24 | 1.68173 | 0.00000 | 0.00000 | ||
| 14617 | 2014.06.12 14:50 | modify | 4873 | 3.24 | 1.68173 | 1.67910 | 1.68673 | ||
| 14618 | 2014.06.12 14:55 | buy | 4874 | 3.24 | 1.68157 | 0.00000 | 0.00000 | ||
| 14619 | 2014.06.12 14:55 | modify | 4874 | 3.24 | 1.68157 | 1.67894 | 1.68857 | ||
| 14620 | 2014.06.12 15:15 | close | 4874 | 3.24 | 1.68277 | 1.67894 | 1.68857 | 388.80 | 97515.23 |
| 14621 | 2014.06.12 15:15 | close | 4872 | 3.24 | 1.68277 | 1.67910 | 1.68873 | 336.96 | 97852.19 |
| 14622 | 2014.06.12 15:15 | close | 4873 | 3.24 | 1.68277 | 1.67910 | 1.68673 | 336.96 | 98189.15 |
| 14623 | 2014.06.12 19:20 | buy | 4875 | 3.27 | 1.68158 | 0.00000 | 0.00000 | ||
| 14624 | 2014.06.12 19:20 | modify | 4875 | 3.27 | 1.68158 | 1.67876 | 1.68858 | ||
| 14625 | 2014.06.12 20:50 | close | 4875 | 3.27 | 1.68311 | 1.67876 | 1.68858 | 500.31 | 98689.46 |
| 14626 | 2014.06.13 14:00 | buy | 4876 | 3.29 | 1.69502 | 0.00000 | 0.00000 | ||
| 14627 | 2014.06.13 14:00 | modify | 4876 | 3.29 | 1.69502 | 1.69221 | 1.70202 | ||
| 14628 | 2014.06.13 14:00 | buy | 4877 | 3.29 | 1.69502 | 0.00000 | 0.00000 | ||
| 14629 | 2014.06.13 14:00 | modify | 4877 | 3.29 | 1.69502 | 1.69221 | 1.70202 | ||
| 14630 | 2014.06.13 14:00 | buy | 4878 | 3.29 | 1.69502 | 0.00000 | 0.00000 | ||
| 14631 | 2014.06.13 14:00 | modify | 4878 | 3.29 | 1.69502 | 1.69221 | 1.70002 | ||
| 14632 | 2014.06.13 14:00 | buy | 4879 | 3.29 | 1.69502 | 0.00000 | 0.00000 | ||
| 14633 | 2014.06.13 14:00 | modify | 4879 | 3.29 | 1.69502 | 1.69221 | 1.70002 | ||
| 14634 | 2014.06.13 15:35 | close | 4877 | 3.29 | 1.69662 | 1.69221 | 1.70202 | 526.40 | 99215.86 |
| 14635 | 2014.06.13 15:35 | close | 4878 | 3.29 | 1.69662 | 1.69221 | 1.70002 | 526.40 | 99742.26 |
| 14636 | 2014.06.13 15:35 | close | 4879 | 3.29 | 1.69662 | 1.69221 | 1.70002 | 526.40 | 100268.66 |
| 14637 | 2014.06.13 15:40 | close | 4876 | 3.29 | 1.69683 | 1.69221 | 1.70202 | 595.49 | 100864.15 |
| 14638 | 2014.06.13 16:55 | buy | 4880 | 3.36 | 1.69544 | 0.00000 | 0.00000 | ||
| 14639 | 2014.06.13 16:55 | modify | 4880 | 3.36 | 1.69544 | 1.69257 | 1.70244 | ||
| 14640 | 2014.06.13 17:50 | buy | 4881 | 3.36 | 1.69481 | 0.00000 | 0.00000 | ||
| 14641 | 2014.06.13 17:50 | modify | 4881 | 3.36 | 1.69481 | 1.69192 | 1.69981 | ||
| 14642 | 2014.06.13 18:00 | close | 4880 | 3.36 | 1.69592 | 1.69257 | 1.70244 | 161.28 | 101025.43 |
| 14643 | 2014.06.13 18:00 | close | 4881 | 3.36 | 1.69592 | 1.69192 | 1.69981 | 372.96 | 101398.39 |
| 14644 | 2014.06.16 21:00 | buy | 4882 | 3.38 | 1.69789 | 0.00000 | 0.00000 | ||
| 14645 | 2014.06.16 21:00 | modify | 4882 | 3.38 | 1.69789 | 1.69515 | 1.70289 | ||
| 14646 | 2014.06.16 22:35 | close | 4882 | 3.38 | 1.69807 | 1.69515 | 1.70289 | 60.84 | 101459.23 |
| 14647 | 2014.06.17 04:00 | buy | 4883 | 3.38 | 1.69701 | 0.00000 | 0.00000 | ||
| 14648 | 2014.06.17 04:00 | modify | 4883 | 3.38 | 1.69701 | 1.69440 | 1.70201 | ||
| 14649 | 2014.06.17 08:55 | close | 4883 | 3.38 | 1.69713 | 1.69440 | 1.70201 | 40.56 | 101499.79 |
| 14650 | 2014.06.19 07:40 | buy | 4884 | 3.38 | 1.69924 | 0.00000 | 0.00000 | ||
| 14651 | 2014.06.19 07:40 | modify | 4884 | 3.38 | 1.69924 | 1.69646 | 1.70624 | ||
| 14652 | 2014.06.19 08:40 | buy | 4885 | 3.38 | 1.69904 | 0.00000 | 0.00000 | ||
| 14653 | 2014.06.19 08:40 | modify | 4885 | 3.38 | 1.69904 | 1.69627 | 1.70404 | ||
| 14654 | 2014.06.19 08:55 | buy | 4886 | 3.38 | 1.69865 | 0.00000 | 0.00000 | ||
| 14655 | 2014.06.19 08:55 | modify | 4886 | 3.38 | 1.69865 | 1.69588 | 1.70565 | ||
| 14656 | 2014.06.19 09:15 | close | 4886 | 3.38 | 1.69974 | 1.69588 | 1.70565 | 368.42 | 101868.21 |
| 14657 | 2014.06.19 09:15 | close | 4884 | 3.38 | 1.69974 | 1.69646 | 1.70624 | 169.00 | 102037.21 |
| 14658 | 2014.06.19 09:15 | close | 4885 | 3.38 | 1.69974 | 1.69627 | 1.70404 | 236.60 | 102273.81 |
| 14659 | 2014.06.19 20:40 | buy | 4887 | 3.41 | 1.70348 | 0.00000 | 0.00000 | ||
| 14660 | 2014.06.19 20:40 | modify | 4887 | 3.41 | 1.70348 | 1.70064 | 1.71048 | ||
| 14661 | 2014.06.19 21:45 | close | 4887 | 3.41 | 1.70428 | 1.70064 | 1.71048 | 272.80 | 102546.61 |
| 14662 | 2014.06.20 03:05 | buy | 4888 | 3.42 | 1.70342 | 0.00000 | 0.00000 | ||
| 14663 | 2014.06.20 03:05 | modify | 4888 | 3.42 | 1.70342 | 1.70072 | 1.71042 | ||
| 14664 | 2014.06.20 04:00 | close | 4888 | 3.42 | 1.70378 | 1.70072 | 1.71042 | 123.12 | 102669.73 |
| 14665 | 2014.06.20 09:40 | buy | 4889 | 3.42 | 1.70458 | 0.00000 | 0.00000 | ||
| 14666 | 2014.06.20 09:40 | modify | 4889 | 3.42 | 1.70458 | 1.70208 | 1.71158 | ||
| 14667 | 2014.06.20 09:45 | close | 4889 | 3.42 | 1.70506 | 1.70208 | 1.71158 | 164.16 | 102833.89 |
| 14668 | 2014.06.20 14:00 | buy | 4890 | 3.43 | 1.70430 | 0.00000 | 0.00000 | ||
| 14669 | 2014.06.20 14:00 | modify | 4890 | 3.43 | 1.70430 | 1.70172 | 1.71130 | ||
| 14670 | 2014.06.20 14:00 | buy | 4891 | 3.43 | 1.70430 | 0.00000 | 0.00000 | ||
| 14671 | 2014.06.20 14:00 | modify | 4891 | 3.43 | 1.70430 | 1.70172 | 1.70930 | ||
| 14672 | 2014.06.20 17:10 | s/l | 4890 | 3.43 | 1.70172 | 1.70172 | 1.71130 | -884.94 | 101948.95 |
| 14673 | 2014.06.20 17:10 | s/l | 4891 | 3.43 | 1.70172 | 1.70172 | 1.70930 | -884.94 | 101064.01 |
| 14674 | 2014.06.26 08:35 | buy | 4892 | 3.37 | 1.69848 | 0.00000 | 0.00000 | ||
| 14675 | 2014.06.26 08:35 | modify | 4892 | 3.37 | 1.69848 | 1.69598 | 1.70348 | ||
| 14676 | 2014.06.26 08:55 | close | 4892 | 3.37 | 1.69883 | 1.69598 | 1.70348 | 117.95 | 101181.96 |
| 14677 | 2014.06.26 16:30 | buy | 4893 | 3.37 | 1.70046 | 0.00000 | 0.00000 | ||
| 14678 | 2014.06.26 16:30 | modify | 4893 | 3.37 | 1.70046 | 1.69772 | 1.70746 | ||
| 14679 | 2014.06.26 16:30 | buy | 4894 | 3.37 | 1.70046 | 0.00000 | 0.00000 | ||
| 14680 | 2014.06.26 16:30 | modify | 4894 | 3.37 | 1.70046 | 1.69772 | 1.70746 | ||
| 14681 | 2014.06.26 16:30 | buy | 4895 | 3.37 | 1.70046 | 0.00000 | 0.00000 | ||
| 14682 | 2014.06.26 16:30 | modify | 4895 | 3.37 | 1.70046 | 1.69772 | 1.70546 | ||
| 14683 | 2014.06.26 16:30 | buy | 4896 | 3.37 | 1.70046 | 0.00000 | 0.00000 | ||
| 14684 | 2014.06.26 16:30 | modify | 4896 | 3.37 | 1.70046 | 1.69772 | 1.70546 | ||
| 14685 | 2014.06.26 16:40 | close | 4896 | 3.37 | 1.70078 | 1.69772 | 1.70546 | 107.84 | 101289.80 |
| 14686 | 2014.06.26 16:50 | buy | 4897 | 3.38 | 1.70058 | 0.00000 | 0.00000 | ||
| 14687 | 2014.06.26 16:50 | modify | 4897 | 3.38 | 1.70058 | 1.69782 | 1.70558 | ||
| 14688 | 2014.06.26 16:55 | close | 4897 | 3.38 | 1.70071 | 1.69782 | 1.70558 | 43.94 | 101333.74 |
| 14689 | 2014.06.26 17:35 | close | 4893 | 3.37 | 1.70183 | 1.69772 | 1.70746 | 461.69 | 101795.43 |
| 14690 | 2014.06.26 17:45 | close | 4894 | 3.37 | 1.70191 | 1.69772 | 1.70746 | 488.65 | 102284.08 |
| 14691 | 2014.06.26 17:45 | close | 4895 | 3.37 | 1.70191 | 1.69772 | 1.70546 | 488.65 | 102772.73 |
| 14692 | 2014.06.27 09:05 | buy | 4898 | 3.43 | 1.70355 | 0.00000 | 0.00000 | ||
| 14693 | 2014.06.27 09:05 | modify | 4898 | 3.43 | 1.70355 | 1.70103 | 1.71055 | ||
| 14694 | 2014.06.27 09:35 | close | 4898 | 3.43 | 1.70384 | 1.70103 | 1.71055 | 99.47 | 102872.20 |
| 14695 | 2014.06.30 04:00 | buy | 4899 | 3.43 | 1.70294 | 0.00000 | 0.00000 | ||
| 14696 | 2014.06.30 04:00 | modify | 4899 | 3.43 | 1.70294 | 1.70031 | 1.70794 | ||
| 14697 | 2014.06.30 04:10 | buy | 4900 | 3.43 | 1.70297 | 0.00000 | 0.00000 | ||
| 14698 | 2014.06.30 04:10 | modify | 4900 | 3.43 | 1.70297 | 1.70034 | 1.70997 | ||
| 14699 | 2014.06.30 05:05 | buy | 4901 | 3.43 | 1.70271 | 0.00000 | 0.00000 | ||
| 14700 | 2014.06.30 05:05 | modify | 4901 | 3.43 | 1.70271 | 1.70010 | 1.70971 | ||
| 14701 | 2014.06.30 08:50 | close | 4901 | 3.43 | 1.70290 | 1.70010 | 1.70971 | 65.17 | 102937.37 |
| 14702 | 2014.06.30 09:10 | close | 4900 | 3.43 | 1.70382 | 1.70034 | 1.70997 | 291.55 | 103228.92 |
| 14703 | 2014.06.30 09:10 | close | 4899 | 3.43 | 1.70382 | 1.70031 | 1.70794 | 301.84 | 103530.76 |
| 14704 | 2014.07.01 05:40 | buy | 4902 | 3.45 | 1.71047 | 0.00000 | 0.00000 | ||
| 14705 | 2014.07.01 05:40 | modify | 4902 | 3.45 | 1.71047 | 1.70783 | 1.71747 | ||
| 14706 | 2014.07.01 07:35 | close | 4902 | 3.45 | 1.71091 | 1.70783 | 1.71747 | 151.80 | 103682.56 |
| 14707 | 2014.07.01 09:35 | buy | 4903 | 3.46 | 1.70979 | 0.00000 | 0.00000 | ||
| 14708 | 2014.07.01 09:35 | modify | 4903 | 3.46 | 1.70979 | 1.70726 | 1.71679 | ||
| 14709 | 2014.07.01 09:35 | buy | 4904 | 3.46 | 1.70979 | 0.00000 | 0.00000 | ||
| 14710 | 2014.07.01 09:35 | modify | 4904 | 3.46 | 1.70979 | 1.70726 | 1.71479 | ||
| 14711 | 2014.07.01 10:50 | close | 4903 | 3.46 | 1.71029 | 1.70726 | 1.71679 | 173.00 | 103855.56 |
| 14712 | 2014.07.01 10:50 | close | 4904 | 3.46 | 1.71029 | 1.70726 | 1.71479 | 173.00 | 104028.56 |
| 14713 | 2014.07.01 23:45 | buy | 4905 | 3.47 | 1.71499 | 0.00000 | 0.00000 | ||
| 14714 | 2014.07.01 23:45 | modify | 4905 | 3.47 | 1.71499 | 1.71226 | 1.72199 | ||
| 14715 | 2014.07.01 23:45 | buy | 4906 | 3.47 | 1.71499 | 0.00000 | 0.00000 | ||
| 14716 | 2014.07.01 23:45 | modify | 4906 | 3.47 | 1.71499 | 1.71226 | 1.71999 | ||
| 14717 | 2014.07.02 03:05 | buy | 4907 | 3.47 | 1.71463 | 0.00000 | 0.00000 | ||
| 14718 | 2014.07.02 03:05 | modify | 4907 | 3.47 | 1.71463 | 1.71200 | 1.72163 | ||
| 14719 | 2014.07.02 03:10 | buy | 4908 | 3.47 | 1.71448 | 0.00000 | 0.00000 | ||
| 14720 | 2014.07.02 03:10 | modify | 4908 | 3.47 | 1.71448 | 1.71186 | 1.72148 | ||
| 14721 | 2014.07.02 03:15 | buy | 4909 | 3.47 | 1.71438 | 0.00000 | 0.00000 | ||
| 14722 | 2014.07.02 03:15 | modify | 4909 | 3.47 | 1.71438 | 1.71176 | 1.71938 | ||
| 14723 | 2014.07.02 03:30 | close | 4907 | 3.47 | 1.71492 | 1.71200 | 1.72163 | 100.63 | 104129.19 |
| 14724 | 2014.07.02 03:30 | close | 4909 | 3.47 | 1.71492 | 1.71176 | 1.71938 | 187.38 | 104316.57 |
| 14725 | 2014.07.02 04:35 | buy | 4910 | 3.48 | 1.71419 | 0.00000 | 0.00000 | ||
| 14726 | 2014.07.02 04:35 | modify | 4910 | 3.48 | 1.71419 | 1.71160 | 1.71919 | ||
| 14727 | 2014.07.02 05:15 | close | 4908 | 3.47 | 1.71477 | 1.71186 | 1.72148 | 100.63 | 104417.20 |
| 14728 | 2014.07.02 05:15 | close | 4910 | 3.48 | 1.71477 | 1.71160 | 1.71919 | 201.84 | 104619.04 |
| 14729 | 2014.07.02 09:05 | close | 4905 | 3.47 | 1.71539 | 1.71226 | 1.72199 | 139.15 | 104758.18 |
| 14730 | 2014.07.02 09:05 | close | 4906 | 3.47 | 1.71539 | 1.71226 | 1.71999 | 139.15 | 104897.33 |
| 14731 | 2014.07.03 01:55 | buy | 4911 | 3.50 | 1.71605 | 0.00000 | 0.00000 | ||
| 14732 | 2014.07.03 01:55 | modify | 4911 | 3.50 | 1.71605 | 1.71342 | 1.72305 | ||
| 14733 | 2014.07.03 01:55 | buy | 4912 | 3.50 | 1.71605 | 0.00000 | 0.00000 | ||
| 14734 | 2014.07.03 01:55 | modify | 4912 | 3.50 | 1.71605 | 1.71342 | 1.72305 | ||
| 14735 | 2014.07.03 02:35 | close | 4911 | 3.50 | 1.71620 | 1.71342 | 1.72305 | 52.50 | 104949.83 |
| 14736 | 2014.07.03 08:45 | buy | 4913 | 3.50 | 1.71546 | 0.00000 | 0.00000 | ||
| 14737 | 2014.07.03 08:45 | modify | 4913 | 3.50 | 1.71546 | 1.71296 | 1.72046 | ||
| 14738 | 2014.07.03 09:05 | buy | 4914 | 3.50 | 1.71483 | 0.00000 | 0.00000 | ||
| 14739 | 2014.07.03 09:05 | modify | 4914 | 3.50 | 1.71483 | 1.71234 | 1.71983 | ||
| 14740 | 2014.07.03 11:10 | close | 4913 | 3.50 | 1.71574 | 1.71296 | 1.72046 | 98.00 | 105047.83 |
| 14741 | 2014.07.03 11:15 | close | 4914 | 3.50 | 1.71563 | 1.71234 | 1.71983 | 280.00 | 105327.83 |
| 14742 | 2014.07.03 11:35 | s/l | 4912 | 3.50 | 1.71342 | 1.71342 | 1.72305 | -920.50 | 104407.33 |
| 14743 | 2014.07.10 05:05 | buy | 4915 | 3.48 | 1.71561 | 0.00000 | 0.00000 | ||
| 14744 | 2014.07.10 05:05 | modify | 4915 | 3.48 | 1.71561 | 1.71296 | 1.72261 | ||
| 14745 | 2014.07.10 05:20 | close | 4915 | 3.48 | 1.71577 | 1.71296 | 1.72261 | 55.68 | 104463.01 |
| 14746 | 2014.07.10 05:50 | buy | 4916 | 3.48 | 1.71540 | 0.00000 | 0.00000 | ||
| 14747 | 2014.07.10 05:50 | modify | 4916 | 3.48 | 1.71540 | 1.71276 | 1.72240 | ||
| 14748 | 2014.07.10 06:00 | buy | 4917 | 3.48 | 1.71530 | 0.00000 | 0.00000 | ||
| 14749 | 2014.07.10 06:00 | modify | 4917 | 3.48 | 1.71530 | 1.71266 | 1.72230 | ||
| 14750 | 2014.07.10 06:00 | buy | 4918 | 3.48 | 1.71530 | 0.00000 | 0.00000 | ||
| 14751 | 2014.07.10 06:00 | modify | 4918 | 3.48 | 1.71530 | 1.71266 | 1.72030 | ||
| 14752 | 2014.07.10 06:15 | buy | 4919 | 3.48 | 1.71517 | 0.00000 | 0.00000 | ||
| 14753 | 2014.07.10 06:15 | modify | 4919 | 3.48 | 1.71517 | 1.71254 | 1.72017 | ||
| 14754 | 2014.07.10 08:25 | close | 4919 | 3.48 | 1.71546 | 1.71254 | 1.72017 | 100.92 | 104563.93 |
| 14755 | 2014.07.10 08:40 | close | 4917 | 3.48 | 1.71576 | 1.71266 | 1.72230 | 160.08 | 104724.01 |
| 14756 | 2014.07.10 08:40 | close | 4916 | 3.48 | 1.71576 | 1.71276 | 1.72240 | 125.28 | 104849.29 |
| 14757 | 2014.07.10 08:40 | close | 4918 | 3.48 | 1.71576 | 1.71266 | 1.72030 | 160.08 | 105009.37 |
| 14758 | 2014.07.10 09:15 | buy | 4920 | 3.50 | 1.71469 | 0.00000 | 0.00000 | ||
| 14759 | 2014.07.10 09:15 | modify | 4920 | 3.50 | 1.71469 | 1.71212 | 1.72169 | ||
| 14760 | 2014.07.10 09:15 | buy | 4921 | 3.50 | 1.71469 | 0.00000 | 0.00000 | ||
| 14761 | 2014.07.10 09:15 | modify | 4921 | 3.50 | 1.71469 | 1.71212 | 1.71969 | ||
| 14762 | 2014.07.10 10:05 | s/l | 4920 | 3.50 | 1.71212 | 1.71212 | 1.72169 | -899.50 | 104109.87 |
| 14763 | 2014.07.10 10:05 | s/l | 4921 | 3.50 | 1.71212 | 1.71212 | 1.71969 | -899.50 | 103210.37 |
| 14764 | 2014.07.14 23:15 | sell | 4922 | 3.44 | 1.70813 | 0.00000 | 0.00000 | ||
| 14765 | 2014.07.14 23:15 | modify | 4922 | 3.44 | 1.70813 | 1.71084 | 1.70313 | ||
| 14766 | 2014.07.14 23:20 | sell | 4923 | 3.44 | 1.70829 | 0.00000 | 0.00000 | ||
| 14767 | 2014.07.14 23:20 | modify | 4923 | 3.44 | 1.70829 | 1.71099 | 1.70129 | ||
| 14768 | 2014.07.15 00:25 | close | 4923 | 3.44 | 1.70834 | 1.71099 | 1.70129 | -26.14 | 103184.23 |
| 14769 | 2014.07.15 01:45 | sell | 4924 | 3.44 | 1.70866 | 0.00000 | 0.00000 | ||
| 14770 | 2014.07.15 01:45 | modify | 4924 | 3.44 | 1.70866 | 1.71129 | 1.70366 | ||
| 14771 | 2014.07.15 01:50 | sell | 4925 | 3.44 | 1.70871 | 0.00000 | 0.00000 | ||
| 14772 | 2014.07.15 01:50 | modify | 4925 | 3.44 | 1.70871 | 1.71134 | 1.70171 | ||
| 14773 | 2014.07.15 02:10 | close | 4925 | 3.44 | 1.70862 | 1.71134 | 1.70171 | 30.96 | 103215.19 |
| 14774 | 2014.07.15 03:55 | close | 4922 | 3.44 | 1.70808 | 1.71084 | 1.70313 | 8.26 | 103223.44 |
| 14775 | 2014.07.15 05:10 | close | 4924 | 3.44 | 1.70831 | 1.71129 | 1.70366 | 120.40 | 103343.84 |
| 14776 | 2014.07.15 17:50 | buy | 4926 | 3.44 | 1.71478 | 0.00000 | 0.00000 | ||
| 14777 | 2014.07.15 17:50 | modify | 4926 | 3.44 | 1.71478 | 1.71194 | 1.72178 | ||
| 14778 | 2014.07.15 19:35 | buy | 4927 | 3.44 | 1.71394 | 0.00000 | 0.00000 | ||
| 14779 | 2014.07.15 19:35 | modify | 4927 | 3.44 | 1.71394 | 1.71103 | 1.71894 | ||
| 14780 | 2014.07.15 21:50 | close | 4927 | 3.44 | 1.71465 | 1.71103 | 1.71894 | 244.24 | 103588.08 |
| 14781 | 2014.07.16 03:05 | buy | 4928 | 3.45 | 1.71389 | 0.00000 | 0.00000 | ||
| 14782 | 2014.07.16 03:05 | modify | 4928 | 3.45 | 1.71389 | 1.71117 | 1.72089 | ||
| 14783 | 2014.07.16 03:05 | buy | 4929 | 3.45 | 1.71389 | 0.00000 | 0.00000 | ||
| 14784 | 2014.07.16 03:05 | modify | 4929 | 3.45 | 1.71389 | 1.71117 | 1.72089 | ||
| 14785 | 2014.07.16 03:15 | buy | 4930 | 3.45 | 1.71384 | 0.00000 | 0.00000 | ||
| 14786 | 2014.07.16 03:15 | modify | 4930 | 3.45 | 1.71384 | 1.71113 | 1.71884 | ||
| 14787 | 2014.07.16 03:15 | buy | 4931 | 3.45 | 1.71384 | 0.00000 | 0.00000 | ||
| 14788 | 2014.07.16 03:15 | modify | 4931 | 3.45 | 1.71384 | 1.71113 | 1.71884 | ||
| 14789 | 2014.07.16 09:10 | close | 4928 | 3.45 | 1.71407 | 1.71117 | 1.72089 | 62.10 | 103650.18 |
| 14790 | 2014.07.16 09:10 | close | 4929 | 3.45 | 1.71407 | 1.71117 | 1.72089 | 62.10 | 103712.28 |
| 14791 | 2014.07.16 09:10 | close | 4930 | 3.45 | 1.71407 | 1.71113 | 1.71884 | 79.35 | 103791.63 |
| 14792 | 2014.07.16 09:10 | close | 4931 | 3.45 | 1.71407 | 1.71113 | 1.71884 | 79.35 | 103870.98 |
| 14793 | 2014.07.16 11:35 | s/l | 4926 | 3.44 | 1.71194 | 1.71194 | 1.72178 | -976.62 | 102894.37 |
| 14794 | 2014.07.17 04:25 | buy | 4932 | 3.43 | 1.71360 | 0.00000 | 0.00000 | ||
| 14795 | 2014.07.17 04:25 | modify | 4932 | 3.43 | 1.71360 | 1.71100 | 1.71860 | ||
| 14796 | 2014.07.17 04:35 | buy | 4933 | 3.43 | 1.71354 | 0.00000 | 0.00000 | ||
| 14797 | 2014.07.17 04:35 | modify | 4933 | 3.43 | 1.71354 | 1.71095 | 1.72054 | ||
| 14798 | 2014.07.17 04:45 | buy | 4934 | 3.43 | 1.71354 | 0.00000 | 0.00000 | ||
| 14799 | 2014.07.17 04:45 | modify | 4934 | 3.43 | 1.71354 | 1.71095 | 1.71854 | ||
| 14800 | 2014.07.17 04:55 | close | 4932 | 3.43 | 1.71384 | 1.71100 | 1.71860 | 82.32 | 102976.69 |
| 14801 | 2014.07.17 04:55 | close | 4934 | 3.43 | 1.71384 | 1.71095 | 1.71854 | 102.90 | 103079.59 |
| 14802 | 2014.07.17 05:10 | close | 4933 | 3.43 | 1.71386 | 1.71095 | 1.72054 | 109.76 | 103189.35 |
| 14803 | 2014.07.17 09:30 | buy | 4935 | 3.44 | 1.71343 | 0.00000 | 0.00000 | ||
| 14804 | 2014.07.17 09:30 | modify | 4935 | 3.44 | 1.71343 | 1.71094 | 1.71843 | ||
| 14805 | 2014.07.17 11:00 | s/l | 4935 | 3.44 | 1.71094 | 1.71094 | 1.71843 | -856.56 | 102332.79 |
| 14806 | 2014.07.17 20:30 | sell | 4936 | 3.41 | 1.71120 | 0.00000 | 0.00000 | ||
| 14807 | 2014.07.17 20:30 | modify | 4936 | 3.41 | 1.71120 | 1.71391 | 1.70420 | ||
| 14808 | 2014.07.17 20:30 | sell | 4937 | 3.41 | 1.71120 | 0.00000 | 0.00000 | ||
| 14809 | 2014.07.17 20:30 | modify | 4937 | 3.41 | 1.71120 | 1.71391 | 1.70620 | ||
| 14810 | 2014.07.17 20:55 | close | 4936 | 3.41 | 1.71069 | 1.71391 | 1.70420 | 173.91 | 102506.70 |
| 14811 | 2014.07.17 23:00 | close | 4937 | 3.41 | 1.71045 | 1.71391 | 1.70620 | 255.75 | 102762.45 |
| 14812 | 2014.07.18 05:35 | sell | 4938 | 3.43 | 1.70961 | 0.00000 | 0.00000 | ||
| 14813 | 2014.07.18 05:35 | modify | 4938 | 3.43 | 1.70961 | 1.71228 | 1.70261 | ||
| 14814 | 2014.07.18 05:45 | sell | 4939 | 3.43 | 1.70976 | 0.00000 | 0.00000 | ||
| 14815 | 2014.07.18 05:45 | modify | 4939 | 3.43 | 1.70976 | 1.71243 | 1.70476 | ||
| 14816 | 2014.07.18 05:50 | close | 4939 | 3.43 | 1.70957 | 1.71243 | 1.70476 | 65.17 | 102827.62 |
| 14817 | 2014.07.18 06:25 | close | 4938 | 3.43 | 1.70959 | 1.71228 | 1.70261 | 6.86 | 102834.48 |
| 14818 | 2014.07.18 07:15 | sell | 4940 | 3.43 | 1.70975 | 0.00000 | 0.00000 | ||
| 14819 | 2014.07.18 07:15 | modify | 4940 | 3.43 | 1.70975 | 1.71239 | 1.70475 | ||
| 14820 | 2014.07.18 08:45 | sell | 4941 | 3.43 | 1.71056 | 0.00000 | 0.00000 | ||
| 14821 | 2014.07.18 08:45 | modify | 4941 | 3.43 | 1.71056 | 1.71316 | 1.70556 | ||
| 14822 | 2014.07.18 12:45 | close | 4941 | 3.43 | 1.70981 | 1.71316 | 1.70556 | 257.25 | 103091.73 |
| 14823 | 2014.07.18 12:50 | close | 4940 | 3.43 | 1.70979 | 1.71239 | 1.70475 | -13.72 | 103078.01 |
| 14824 | 2014.07.21 05:15 | sell | 4942 | 3.44 | 1.70913 | 0.00000 | 0.00000 | ||
| 14825 | 2014.07.21 05:15 | modify | 4942 | 3.44 | 1.70913 | 1.71178 | 1.70413 | ||
| 14826 | 2014.07.21 09:35 | close | 4942 | 3.44 | 1.70903 | 1.71178 | 1.70413 | 34.40 | 103112.41 |
| 14827 | 2014.07.23 01:45 | sell | 4943 | 3.44 | 1.70663 | 0.00000 | 0.00000 | ||
| 14828 | 2014.07.23 01:45 | modify | 4943 | 3.44 | 1.70663 | 1.70933 | 1.70163 | ||
| 14829 | 2014.07.23 02:20 | close | 4943 | 3.44 | 1.70604 | 1.70933 | 1.70163 | 202.96 | 103315.37 |
| 14830 | 2014.07.23 05:00 | sell | 4944 | 3.44 | 1.70679 | 0.00000 | 0.00000 | ||
| 14831 | 2014.07.23 05:00 | modify | 4944 | 3.44 | 1.70679 | 1.70940 | 1.70179 | ||
| 14832 | 2014.07.23 09:20 | close | 4944 | 3.44 | 1.70667 | 1.70940 | 1.70179 | 41.28 | 103356.65 |
| 14833 | 2014.07.23 23:05 | sell | 4945 | 3.45 | 1.70383 | 0.00000 | 0.00000 | ||
| 14834 | 2014.07.23 23:05 | modify | 4945 | 3.45 | 1.70383 | 1.70665 | 1.69683 | ||
| 14835 | 2014.07.24 00:15 | close | 4945 | 3.45 | 1.70362 | 1.70665 | 1.69683 | 45.54 | 103402.19 |
| 14836 | 2014.07.24 20:50 | sell | 4946 | 3.45 | 1.69878 | 0.00000 | 0.00000 | ||
| 14837 | 2014.07.24 20:50 | modify | 4946 | 3.45 | 1.69878 | 1.70160 | 1.69178 | ||
| 14838 | 2014.07.24 21:20 | close | 4946 | 3.45 | 1.69854 | 1.70160 | 1.69178 | 82.80 | 103484.99 |
| 14839 | 2014.07.25 03:00 | sell | 4947 | 3.45 | 1.69890 | 0.00000 | 0.00000 | ||
| 14840 | 2014.07.25 03:00 | modify | 4947 | 3.45 | 1.69890 | 1.70155 | 1.69190 | ||
| 14841 | 2014.07.25 03:25 | sell | 4948 | 3.45 | 1.69913 | 0.00000 | 0.00000 | ||
| 14842 | 2014.07.25 03:25 | modify | 4948 | 3.45 | 1.69913 | 1.70177 | 1.69213 | ||
| 14843 | 2014.07.25 04:15 | close | 4947 | 3.45 | 1.69887 | 1.70155 | 1.69190 | 10.35 | 103495.34 |
| 14844 | 2014.07.25 04:15 | close | 4948 | 3.45 | 1.69887 | 1.70177 | 1.69213 | 89.70 | 103585.04 |
| 14845 | 2014.07.25 07:25 | sell | 4949 | 3.45 | 1.69923 | 0.00000 | 0.00000 | ||
| 14846 | 2014.07.25 07:25 | modify | 4949 | 3.45 | 1.69923 | 1.70172 | 1.69223 | ||
| 14847 | 2014.07.25 07:30 | sell | 4950 | 3.45 | 1.69923 | 0.00000 | 0.00000 | ||
| 14848 | 2014.07.25 07:30 | modify | 4950 | 3.45 | 1.69923 | 1.70172 | 1.69423 | ||
| 14849 | 2014.07.25 08:55 | close | 4949 | 3.45 | 1.69901 | 1.70172 | 1.69223 | 75.90 | 103660.94 |
| 14850 | 2014.07.25 09:25 | sell | 4951 | 3.46 | 1.69943 | 0.00000 | 0.00000 | ||
| 14851 | 2014.07.25 09:25 | modify | 4951 | 3.46 | 1.69943 | 1.70190 | 1.69243 | ||
| 14852 | 2014.07.25 10:05 | close | 4951 | 3.46 | 1.69844 | 1.70190 | 1.69243 | 342.54 | 104003.48 |
| 14853 | 2014.07.25 10:05 | close | 4950 | 3.45 | 1.69844 | 1.70172 | 1.69423 | 272.55 | 104276.03 |
| 14854 | 2014.07.25 14:05 | sell | 4952 | 3.48 | 1.69832 | 0.00000 | 0.00000 | ||
| 14855 | 2014.07.25 14:05 | modify | 4952 | 3.48 | 1.69832 | 1.70093 | 1.69132 | ||
| 14856 | 2014.07.25 15:25 | close | 4952 | 3.48 | 1.69830 | 1.70093 | 1.69132 | 6.96 | 104282.99 |
| 14857 | 2014.07.28 19:25 | buy | 4953 | 3.48 | 1.69862 | 0.00000 | 0.00000 | ||
| 14858 | 2014.07.28 19:25 | modify | 4953 | 3.48 | 1.69862 | 1.69599 | 1.70362 | ||
| 14859 | 2014.07.28 20:15 | close | 4953 | 3.48 | 1.69916 | 1.69599 | 1.70362 | 187.92 | 104470.91 |
| 14860 | 2014.07.28 21:15 | buy | 4954 | 3.48 | 1.69845 | 0.00000 | 0.00000 | ||
| 14861 | 2014.07.28 21:15 | modify | 4954 | 3.48 | 1.69845 | 1.69581 | 1.70345 | ||
| 14862 | 2014.07.29 03:15 | sell | 4955 | 3.48 | 1.69864 | 0.00000 | 0.00000 | ||
| 14863 | 2014.07.29 03:15 | modify | 4955 | 3.48 | 1.69864 | 1.70120 | 1.69364 | ||
| 14864 | 2014.07.29 03:15 | close | 4954 | 3.48 | 1.69864 | 1.69581 | 1.70345 | 66.47 | 104537.37 |
| 14865 | 2014.07.29 04:15 | close | 4955 | 3.48 | 1.69845 | 1.70120 | 1.69364 | 66.12 | 104603.49 |
| 14866 | 2014.07.29 20:25 | sell | 4956 | 3.49 | 1.69446 | 0.00000 | 0.00000 | ||
| 14867 | 2014.07.29 20:25 | modify | 4956 | 3.49 | 1.69446 | 1.69721 | 1.68946 | ||
| 14868 | 2014.07.29 20:45 | sell | 4957 | 3.49 | 1.69473 | 0.00000 | 0.00000 | ||
| 14869 | 2014.07.29 20:45 | modify | 4957 | 3.49 | 1.69473 | 1.69747 | 1.68773 | ||
| 14870 | 2014.07.29 21:00 | close | 4957 | 3.49 | 1.69447 | 1.69747 | 1.68773 | 90.74 | 104694.23 |
| 14871 | 2014.07.29 21:05 | close | 4956 | 3.49 | 1.69412 | 1.69721 | 1.68946 | 118.66 | 104812.89 |
| 14872 | 2014.07.30 03:55 | sell | 4958 | 3.49 | 1.69478 | 0.00000 | 0.00000 | ||
| 14873 | 2014.07.30 03:55 | modify | 4958 | 3.49 | 1.69478 | 1.69739 | 1.68778 | ||
| 14874 | 2014.07.30 04:00 | sell | 4959 | 3.49 | 1.69498 | 0.00000 | 0.00000 | ||
| 14875 | 2014.07.30 04:00 | modify | 4959 | 3.49 | 1.69498 | 1.69759 | 1.68998 | ||
| 14876 | 2014.07.30 06:30 | close | 4959 | 3.49 | 1.69493 | 1.69759 | 1.68998 | 17.45 | 104830.34 |
| 14877 | 2014.07.30 07:10 | close | 4958 | 3.49 | 1.69472 | 1.69739 | 1.68778 | 20.94 | 104851.28 |
| 14878 | 2014.07.30 21:15 | sell | 4960 | 3.50 | 1.69170 | 0.00000 | 0.00000 | ||
| 14879 | 2014.07.30 21:15 | modify | 4960 | 3.50 | 1.69170 | 1.69448 | 1.68470 | ||
| 14880 | 2014.07.30 21:15 | sell | 4961 | 3.50 | 1.69170 | 0.00000 | 0.00000 | ||
| 14881 | 2014.07.30 21:15 | modify | 4961 | 3.50 | 1.69170 | 1.69448 | 1.68670 | ||
| 14882 | 2014.07.30 21:15 | sell | 4962 | 3.50 | 1.69170 | 0.00000 | 0.00000 | ||
| 14883 | 2014.07.30 21:15 | modify | 4962 | 3.50 | 1.69170 | 1.69448 | 1.68670 | ||
| 14884 | 2014.07.30 21:25 | sell | 4963 | 3.50 | 1.69171 | 0.00000 | 0.00000 | ||
| 14885 | 2014.07.30 21:25 | modify | 4963 | 3.50 | 1.69171 | 1.69450 | 1.68471 | ||
| 14886 | 2014.07.30 21:55 | close | 4960 | 3.50 | 1.69146 | 1.69448 | 1.68470 | 84.00 | 104935.28 |
| 14887 | 2014.07.30 22:15 | close | 4962 | 3.50 | 1.69103 | 1.69448 | 1.68670 | 234.50 | 105169.78 |
| 14888 | 2014.07.30 22:30 | close | 4963 | 3.50 | 1.69076 | 1.69450 | 1.68471 | 332.50 | 105502.28 |
| 14889 | 2014.07.31 00:35 | close | 4961 | 3.50 | 1.69107 | 1.69448 | 1.68670 | 193.20 | 105695.48 |
| 14890 | 2014.07.31 03:20 | sell | 4964 | 3.52 | 1.69159 | 0.00000 | 0.00000 | ||
| 14891 | 2014.07.31 03:20 | modify | 4964 | 3.52 | 1.69159 | 1.69436 | 1.68659 | ||
| 14892 | 2014.07.31 03:45 | sell | 4965 | 3.52 | 1.69170 | 0.00000 | 0.00000 | ||
| 14893 | 2014.07.31 03:45 | modify | 4965 | 3.52 | 1.69170 | 1.69447 | 1.68670 | ||
| 14894 | 2014.07.31 09:15 | close | 4964 | 3.52 | 1.69134 | 1.69436 | 1.68659 | 88.00 | 105783.48 |
| 14895 | 2014.07.31 09:15 | close | 4965 | 3.52 | 1.69134 | 1.69447 | 1.68670 | 126.72 | 105910.20 |
| 14896 | 2014.07.31 20:35 | sell | 4966 | 3.53 | 1.68891 | 0.00000 | 0.00000 | ||
| 14897 | 2014.07.31 20:35 | modify | 4966 | 3.53 | 1.68891 | 1.69168 | 1.68191 | ||
| 14898 | 2014.07.31 21:05 | close | 4966 | 3.53 | 1.68831 | 1.69168 | 1.68191 | 211.80 | 106122.00 |
| 14899 | 2014.08.01 09:25 | sell | 4967 | 3.54 | 1.68782 | 0.00000 | 0.00000 | ||
| 14900 | 2014.08.01 09:25 | modify | 4967 | 3.54 | 1.68782 | 1.69037 | 1.68082 | ||
| 14901 | 2014.08.01 09:40 | close | 4967 | 3.54 | 1.68772 | 1.69037 | 1.68082 | 35.40 | 106157.40 |
| 14902 | 2014.08.01 17:35 | sell | 4968 | 3.54 | 1.68440 | 0.00000 | 0.00000 | ||
| 14903 | 2014.08.01 17:35 | modify | 4968 | 3.54 | 1.68440 | 1.68725 | 1.67940 | ||
| 14904 | 2014.08.01 17:50 | sell | 4969 | 3.54 | 1.68540 | 0.00000 | 0.00000 | ||
| 14905 | 2014.08.01 17:50 | modify | 4969 | 3.54 | 1.68540 | 1.68825 | 1.67840 | ||
| 14906 | 2014.08.01 18:00 | close | 4969 | 3.54 | 1.68400 | 1.68825 | 1.67840 | 495.60 | 106653.00 |
| 14907 | 2014.08.01 18:15 | close | 4968 | 3.54 | 1.68280 | 1.68725 | 1.67940 | 566.40 | 107219.40 |
| 14908 | 2014.08.04 09:05 | sell | 4970 | 3.57 | 1.68278 | 0.00000 | 0.00000 | ||
| 14909 | 2014.08.04 09:05 | modify | 4970 | 3.57 | 1.68278 | 1.68533 | 1.67578 | ||
| 14910 | 2014.08.04 09:15 | sell | 4971 | 3.57 | 1.68277 | 0.00000 | 0.00000 | ||
| 14911 | 2014.08.04 09:15 | modify | 4971 | 3.57 | 1.68277 | 1.68532 | 1.67777 | ||
| 14912 | 2014.08.04 09:25 | sell | 4972 | 3.57 | 1.68304 | 0.00000 | 0.00000 | ||
| 14913 | 2014.08.04 09:25 | modify | 4972 | 3.57 | 1.68304 | 1.68559 | 1.67604 | ||
| 14914 | 2014.08.04 09:55 | close | 4970 | 3.57 | 1.68266 | 1.68533 | 1.67578 | 42.84 | 107262.24 |
| 14915 | 2014.08.04 10:05 | close | 4972 | 3.57 | 1.68254 | 1.68559 | 1.67604 | 178.50 | 107440.74 |
| 14916 | 2014.08.04 10:05 | close | 4971 | 3.57 | 1.68254 | 1.68532 | 1.67777 | 82.11 | 107522.85 |
| 14917 | 2014.08.06 16:10 | sell | 4973 | 3.58 | 1.68457 | 0.00000 | 0.00000 | ||
| 14918 | 2014.08.06 16:10 | modify | 4973 | 3.58 | 1.68457 | 1.68728 | 1.67757 | ||
| 14919 | 2014.08.06 16:10 | sell | 4974 | 3.58 | 1.68457 | 0.00000 | 0.00000 | ||
| 14920 | 2014.08.06 16:10 | modify | 4974 | 3.58 | 1.68457 | 1.68728 | 1.67957 | ||
| 14921 | 2014.08.06 16:40 | close | 4973 | 3.58 | 1.68428 | 1.68728 | 1.67757 | 103.82 | 107626.67 |
| 14922 | 2014.08.06 17:05 | close | 4974 | 3.58 | 1.68334 | 1.68728 | 1.67957 | 440.34 | 108067.01 |
| 14923 | 2014.08.06 19:20 | sell | 4975 | 3.60 | 1.68458 | 0.00000 | 0.00000 | ||
| 14924 | 2014.08.06 19:20 | modify | 4975 | 3.60 | 1.68458 | 1.68734 | 1.67958 | ||
| 14925 | 2014.08.06 19:25 | sell | 4976 | 3.60 | 1.68480 | 0.00000 | 0.00000 | ||
| 14926 | 2014.08.06 19:25 | modify | 4976 | 3.60 | 1.68480 | 1.68757 | 1.67780 | ||
| 14927 | 2014.08.06 23:00 | close | 4976 | 3.60 | 1.68478 | 1.68757 | 1.67780 | 7.20 | 108074.21 |
| 14928 | 2014.08.07 08:25 | close | 4975 | 3.60 | 1.68439 | 1.68734 | 1.67958 | 40.32 | 108114.53 |
| 14929 | 2014.08.08 09:40 | sell | 4977 | 3.60 | 1.68142 | 0.00000 | 0.00000 | ||
| 14930 | 2014.08.08 09:40 | modify | 4977 | 3.60 | 1.68142 | 1.68399 | 1.67442 | ||
| 14931 | 2014.08.08 10:05 | close | 4977 | 3.60 | 1.68146 | 1.68399 | 1.67442 | -14.40 | 108100.13 |
| 14932 | 2014.08.08 14:45 | sell | 4978 | 3.60 | 1.68132 | 0.00000 | 0.00000 | ||
| 14933 | 2014.08.08 14:45 | modify | 4978 | 3.60 | 1.68132 | 1.68406 | 1.67432 | ||
| 14934 | 2014.08.08 14:55 | close | 4978 | 3.60 | 1.68080 | 1.68406 | 1.67432 | 187.20 | 108287.33 |
| 14935 | 2014.08.11 01:45 | sell | 4979 | 3.61 | 1.67788 | 0.00000 | 0.00000 | ||
| 14936 | 2014.08.11 01:45 | modify | 4979 | 3.61 | 1.67788 | 1.68057 | 1.67088 | ||
| 14937 | 2014.08.11 01:45 | sell | 4980 | 3.61 | 1.67788 | 0.00000 | 0.00000 | ||
| 14938 | 2014.08.11 01:45 | modify | 4980 | 3.61 | 1.67788 | 1.68057 | 1.67288 | ||
| 14939 | 2014.08.11 02:15 | close | 4979 | 3.61 | 1.67774 | 1.68057 | 1.67088 | 50.54 | 108337.87 |
| 14940 | 2014.08.11 02:25 | close | 4980 | 3.61 | 1.67757 | 1.68057 | 1.67288 | 111.91 | 108449.78 |
| 14941 | 2014.08.11 03:30 | sell | 4981 | 3.61 | 1.67794 | 0.00000 | 0.00000 | ||
| 14942 | 2014.08.11 03:30 | modify | 4981 | 3.61 | 1.67794 | 1.68060 | 1.67094 | ||
| 14943 | 2014.08.11 03:30 | sell | 4982 | 3.61 | 1.67794 | 0.00000 | 0.00000 | ||
| 14944 | 2014.08.11 03:30 | modify | 4982 | 3.61 | 1.67794 | 1.68060 | 1.67294 | ||
| 14945 | 2014.08.11 03:50 | close | 4981 | 3.61 | 1.67773 | 1.68060 | 1.67094 | 75.81 | 108525.59 |
| 14946 | 2014.08.11 04:05 | close | 4982 | 3.61 | 1.67748 | 1.68060 | 1.67294 | 166.06 | 108691.65 |
| 14947 | 2014.08.11 05:55 | sell | 4983 | 3.62 | 1.67807 | 0.00000 | 0.00000 | ||
| 14948 | 2014.08.11 05:55 | modify | 4983 | 3.62 | 1.67807 | 1.68067 | 1.67107 | ||
| 14949 | 2014.08.11 05:55 | sell | 4984 | 3.62 | 1.67807 | 0.00000 | 0.00000 | ||
| 14950 | 2014.08.11 05:55 | modify | 4984 | 3.62 | 1.67807 | 1.68067 | 1.67307 | ||
| 14951 | 2014.08.11 06:30 | close | 4983 | 3.62 | 1.67788 | 1.68067 | 1.67107 | 68.78 | 108760.43 |
| 14952 | 2014.08.11 06:50 | close | 4984 | 3.62 | 1.67784 | 1.68067 | 1.67307 | 83.26 | 108843.69 |
| 14953 | 2014.08.11 07:20 | sell | 4985 | 3.63 | 1.67822 | 0.00000 | 0.00000 | ||
| 14954 | 2014.08.11 07:20 | modify | 4985 | 3.63 | 1.67822 | 1.68077 | 1.67322 | ||
| 14955 | 2014.08.11 08:25 | close | 4985 | 3.63 | 1.67779 | 1.68077 | 1.67322 | 156.09 | 108999.78 |
| 14956 | 2014.08.11 09:45 | sell | 4986 | 3.63 | 1.67837 | 0.00000 | 0.00000 | ||
| 14957 | 2014.08.11 09:45 | modify | 4986 | 3.63 | 1.67837 | 1.68090 | 1.67337 | ||
| 14958 | 2014.08.11 09:45 | sell | 4987 | 3.63 | 1.67837 | 0.00000 | 0.00000 | ||
| 14959 | 2014.08.11 09:45 | modify | 4987 | 3.63 | 1.67837 | 1.68090 | 1.67337 | ||
| 14960 | 2014.08.11 12:35 | close | 4986 | 3.63 | 1.67839 | 1.68090 | 1.67337 | -7.26 | 108992.52 |
| 14961 | 2014.08.11 12:40 | close | 4987 | 3.63 | 1.67829 | 1.68090 | 1.67337 | 29.04 | 109021.56 |
| 14962 | 2014.08.11 16:00 | sell | 4988 | 3.63 | 1.67928 | 0.00000 | 0.00000 | ||
| 14963 | 2014.08.11 16:00 | modify | 4988 | 3.63 | 1.67928 | 1.68188 | 1.67428 | ||
| 14964 | 2014.08.11 17:05 | close | 4988 | 3.63 | 1.67853 | 1.68188 | 1.67428 | 272.25 | 109293.81 |
| 14965 | 2014.08.11 22:30 | sell | 4989 | 3.64 | 1.67883 | 0.00000 | 0.00000 | ||
| 14966 | 2014.08.11 22:30 | modify | 4989 | 3.64 | 1.67883 | 1.68145 | 1.67383 | ||
| 14967 | 2014.08.11 23:40 | close | 4989 | 3.64 | 1.67869 | 1.68145 | 1.67383 | 50.96 | 109344.77 |
| 14968 | 2014.08.14 01:40 | sell | 4990 | 3.64 | 1.66913 | 0.00000 | 0.00000 | ||
| 14969 | 2014.08.14 01:40 | modify | 4990 | 3.64 | 1.66913 | 1.67186 | 1.66213 | ||
| 14970 | 2014.08.14 01:45 | close | 4990 | 3.64 | 1.66903 | 1.67186 | 1.66213 | 36.40 | 109381.17 |
| 14971 | 2014.08.14 08:25 | sell | 4991 | 3.65 | 1.66842 | 0.00000 | 0.00000 | ||
| 14972 | 2014.08.14 08:25 | modify | 4991 | 3.65 | 1.66842 | 1.67094 | 1.66142 | ||
| 14973 | 2014.08.14 08:30 | sell | 4992 | 3.65 | 1.66845 | 0.00000 | 0.00000 | ||
| 14974 | 2014.08.14 08:30 | modify | 4992 | 3.65 | 1.66845 | 1.67097 | 1.66345 | ||
| 14975 | 2014.08.14 08:50 | sell | 4993 | 3.65 | 1.66855 | 0.00000 | 0.00000 | ||
| 14976 | 2014.08.14 08:50 | modify | 4993 | 3.65 | 1.66855 | 1.67107 | 1.66155 | ||
| 14977 | 2014.08.14 09:10 | close | 4991 | 3.65 | 1.66844 | 1.67094 | 1.66142 | -7.30 | 109373.87 |
| 14978 | 2014.08.14 09:35 | close | 4993 | 3.65 | 1.66755 | 1.67107 | 1.66155 | 365.00 | 109738.87 |
| 14979 | 2014.08.14 09:35 | close | 4992 | 3.65 | 1.66755 | 1.67097 | 1.66345 | 328.50 | 110067.37 |
| 14980 | 2014.08.20 09:45 | sell | 4994 | 3.67 | 1.66137 | 0.00000 | 0.00000 | ||
| 14981 | 2014.08.20 09:45 | modify | 4994 | 3.67 | 1.66137 | 1.66392 | 1.65437 | ||
| 14982 | 2014.08.20 10:45 | close | 4994 | 3.67 | 1.66089 | 1.66392 | 1.65437 | 176.16 | 110243.53 |
| 14983 | 2014.08.21 09:35 | sell | 4995 | 3.67 | 1.65822 | 0.00000 | 0.00000 | ||
| 14984 | 2014.08.21 09:35 | modify | 4995 | 3.67 | 1.65822 | 1.66085 | 1.65122 | ||
| 14985 | 2014.08.21 09:40 | sell | 4996 | 3.67 | 1.65836 | 0.00000 | 0.00000 | ||
| 14986 | 2014.08.21 09:40 | modify | 4996 | 3.67 | 1.65836 | 1.66099 | 1.65336 | ||
| 14987 | 2014.08.21 09:40 | sell | 4997 | 3.67 | 1.65836 | 0.00000 | 0.00000 | ||
| 14988 | 2014.08.21 09:40 | modify | 4997 | 3.67 | 1.65836 | 1.66099 | 1.65336 | ||
| 14989 | 2014.08.21 09:55 | sell | 4998 | 3.67 | 1.65880 | 0.00000 | 0.00000 | ||
| 14990 | 2014.08.21 09:55 | modify | 4998 | 3.67 | 1.65880 | 1.66143 | 1.65180 | ||
| 14991 | 2014.08.21 11:35 | close | 4995 | 3.67 | 1.65770 | 1.66085 | 1.65122 | 190.84 | 110434.37 |
| 14992 | 2014.08.21 11:35 | close | 4998 | 3.67 | 1.65770 | 1.66143 | 1.65180 | 403.70 | 110838.07 |
| 14993 | 2014.08.21 11:35 | close | 4996 | 3.67 | 1.65770 | 1.66099 | 1.65336 | 242.22 | 111080.29 |
| 14994 | 2014.08.21 11:35 | close | 4997 | 3.67 | 1.65770 | 1.66099 | 1.65336 | 242.22 | 111322.51 |
| 14995 | 2014.08.22 06:05 | sell | 4999 | 3.71 | 1.65792 | 0.00000 | 0.00000 | ||
| 14996 | 2014.08.22 06:05 | modify | 4999 | 3.71 | 1.65792 | 1.66049 | 1.65092 | ||
| 14997 | 2014.08.22 06:05 | sell | 5000 | 3.71 | 1.65792 | 0.00000 | 0.00000 | ||
| 14998 | 2014.08.22 06:05 | modify | 5000 | 3.71 | 1.65792 | 1.66049 | 1.65092 | ||
| 14999 | 2014.08.22 07:00 | sell | 5001 | 3.71 | 1.65804 | 0.00000 | 0.00000 | ||
| 15000 | 2014.08.22 07:00 | modify | 5001 | 3.71 | 1.65804 | 1.66057 | 1.65304 | ||
| 15001 | 2014.08.22 07:00 | sell | 5002 | 3.71 | 1.65804 | 0.00000 | 0.00000 | ||
| 15002 | 2014.08.22 07:00 | modify | 5002 | 3.71 | 1.65804 | 1.66057 | 1.65304 | ||
| 15003 | 2014.08.22 09:15 | sell | 5003 | 3.71 | 1.65860 | 0.00000 | 0.00000 | ||
| 15004 | 2014.08.22 09:15 | modify | 5003 | 3.71 | 1.65860 | 1.66111 | 1.65360 | ||
| 15005 | 2014.08.22 13:00 | close | 5003 | 3.71 | 1.65829 | 1.66111 | 1.65360 | 115.01 | 111437.52 |
| 15006 | 2014.08.22 13:40 | close | 5001 | 3.71 | 1.65802 | 1.66057 | 1.65304 | 7.42 | 111444.94 |
| 15007 | 2014.08.22 13:40 | close | 5002 | 3.71 | 1.65802 | 1.66057 | 1.65304 | 7.42 | 111452.36 |
| 15008 | 2014.08.22 13:45 | close | 4999 | 3.71 | 1.65725 | 1.66049 | 1.65092 | 248.57 | 111700.93 |
| 15009 | 2014.08.22 13:45 | close | 5000 | 3.71 | 1.65725 | 1.66049 | 1.65092 | 248.57 | 111949.50 |
| 15010 | 2014.08.25 05:10 | sell | 5004 | 3.73 | 1.65559 | 0.00000 | 0.00000 | ||
| 15011 | 2014.08.25 05:10 | modify | 5004 | 3.73 | 1.65559 | 1.65839 | 1.64859 | ||
| 15012 | 2014.08.25 05:15 | sell | 5005 | 3.73 | 1.65582 | 0.00000 | 0.00000 | ||
| 15013 | 2014.08.25 05:15 | modify | 5005 | 3.73 | 1.65582 | 1.65862 | 1.64882 | ||
| 15014 | 2014.08.25 05:15 | sell | 5006 | 3.73 | 1.65582 | 0.00000 | 0.00000 | ||
| 15015 | 2014.08.25 05:15 | modify | 5006 | 3.73 | 1.65582 | 1.65862 | 1.65082 | ||
| 15016 | 2014.08.25 06:40 | sell | 5007 | 3.73 | 1.65640 | 0.00000 | 0.00000 | ||
| 15017 | 2014.08.25 06:40 | modify | 5007 | 3.73 | 1.65640 | 1.65912 | 1.64940 | ||
| 15018 | 2014.08.25 06:40 | sell | 5008 | 3.73 | 1.65640 | 0.00000 | 0.00000 | ||
| 15019 | 2014.08.25 06:40 | modify | 5008 | 3.73 | 1.65640 | 1.65912 | 1.65140 | ||
| 15020 | 2014.08.25 08:50 | close | 5005 | 3.73 | 1.65586 | 1.65862 | 1.64882 | -14.92 | 111934.58 |
| 15021 | 2014.08.25 08:50 | close | 5007 | 3.73 | 1.65586 | 1.65912 | 1.64940 | 201.42 | 112136.00 |
| 15022 | 2014.08.25 08:50 | close | 5006 | 3.73 | 1.65586 | 1.65862 | 1.65082 | -14.92 | 112121.08 |
| 15023 | 2014.08.25 12:45 | s/l | 5004 | 3.73 | 1.65839 | 1.65839 | 1.64859 | -1044.40 | 111076.68 |
| 15024 | 2014.08.25 13:30 | s/l | 5008 | 3.73 | 1.65912 | 1.65912 | 1.65140 | -1014.56 | 110062.12 |
| 15025 | 2014.08.26 04:20 | sell | 5009 | 3.67 | 1.65775 | 0.00000 | 0.00000 | ||
| 15026 | 2014.08.26 04:20 | modify | 5009 | 3.67 | 1.65775 | 1.66032 | 1.65275 | ||
| 15027 | 2014.08.26 11:05 | close | 5009 | 3.67 | 1.65713 | 1.66032 | 1.65275 | 227.54 | 110289.66 |
| 15028 | 2014.08.27 04:15 | sell | 5010 | 3.68 | 1.65464 | 0.00000 | 0.00000 | ||
| 15029 | 2014.08.27 04:15 | modify | 5010 | 3.68 | 1.65464 | 1.65729 | 1.64964 | ||
| 15030 | 2014.08.27 04:45 | sell | 5011 | 3.68 | 1.65474 | 0.00000 | 0.00000 | ||
| 15031 | 2014.08.27 04:45 | modify | 5011 | 3.68 | 1.65474 | 1.65737 | 1.64774 | ||
| 15032 | 2014.08.27 05:50 | sell | 5012 | 3.68 | 1.65513 | 0.00000 | 0.00000 | ||
| 15033 | 2014.08.27 05:50 | modify | 5012 | 3.68 | 1.65513 | 1.65773 | 1.64813 | ||
| 15034 | 2014.08.27 06:30 | sell | 5013 | 3.68 | 1.65567 | 0.00000 | 0.00000 | ||
| 15035 | 2014.08.27 06:30 | modify | 5013 | 3.68 | 1.65567 | 1.65826 | 1.65067 | ||
| 15036 | 2014.08.27 08:10 | close | 5012 | 3.68 | 1.65497 | 1.65773 | 1.64813 | 58.88 | 110348.54 |
| 15037 | 2014.08.27 08:10 | close | 5013 | 3.68 | 1.65497 | 1.65826 | 1.65067 | 257.60 | 110606.14 |
| 15038 | 2014.08.27 08:30 | close | 5011 | 3.68 | 1.65472 | 1.65737 | 1.64774 | 7.36 | 110613.50 |
| 15039 | 2014.08.27 08:45 | close | 5010 | 3.68 | 1.65469 | 1.65729 | 1.64964 | -18.40 | 110595.10 |
| 15040 | 2014.09.03 03:30 | sell | 5014 | 3.69 | 1.64723 | 0.00000 | 0.00000 | ||
| 15041 | 2014.09.03 03:30 | modify | 5014 | 3.69 | 1.64723 | 1.64991 | 1.64023 | ||
| 15042 | 2014.09.03 03:35 | sell | 5015 | 3.69 | 1.64724 | 0.00000 | 0.00000 | ||
| 15043 | 2014.09.03 03:35 | modify | 5015 | 3.69 | 1.64724 | 1.64992 | 1.64224 | ||
| 15044 | 2014.09.03 03:45 | close | 5014 | 3.69 | 1.64700 | 1.64991 | 1.64023 | 84.87 | 110679.97 |
| 15045 | 2014.09.03 03:45 | close | 5015 | 3.69 | 1.64700 | 1.64992 | 1.64224 | 88.56 | 110768.53 |
| 15046 | 2014.09.03 09:30 | sell | 5016 | 3.69 | 1.64737 | 0.00000 | 0.00000 | ||
| 15047 | 2014.09.03 09:30 | modify | 5016 | 3.69 | 1.64737 | 1.64996 | 1.64037 | ||
| 15048 | 2014.09.03 09:30 | sell | 5017 | 3.69 | 1.64737 | 0.00000 | 0.00000 | ||
| 15049 | 2014.09.03 09:30 | modify | 5017 | 3.69 | 1.64737 | 1.64996 | 1.64237 | ||
| 15050 | 2014.09.03 09:35 | sell | 5018 | 3.69 | 1.64739 | 0.00000 | 0.00000 | ||
| 15051 | 2014.09.03 09:35 | modify | 5018 | 3.69 | 1.64739 | 1.64998 | 1.64039 | ||
| 15052 | 2014.09.03 09:40 | sell | 5019 | 3.69 | 1.64759 | 0.00000 | 0.00000 | ||
| 15053 | 2014.09.03 09:40 | modify | 5019 | 3.69 | 1.64759 | 1.65019 | 1.64259 | ||
| 15054 | 2014.09.03 10:35 | close | 5016 | 3.69 | 1.64737 | 1.64996 | 1.64037 | 0.00 | 110768.53 |
| 15055 | 2014.09.03 10:50 | close | 5017 | 3.69 | 1.64674 | 1.64996 | 1.64237 | 232.47 | 111001.00 |
| 15056 | 2014.09.03 11:00 | close | 5018 | 3.69 | 1.64636 | 1.64998 | 1.64039 | 380.07 | 111381.07 |
| 15057 | 2014.09.03 11:00 | close | 5019 | 3.69 | 1.64636 | 1.65019 | 1.64259 | 453.87 | 111834.94 |
| 15058 | 2014.09.03 21:50 | sell | 5020 | 3.73 | 1.64575 | 0.00000 | 0.00000 | ||
| 15059 | 2014.09.03 21:50 | modify | 5020 | 3.73 | 1.64575 | 1.64863 | 1.63875 | ||
| 15060 | 2014.09.03 21:55 | close | 5020 | 3.73 | 1.64568 | 1.64863 | 1.63875 | 26.11 | 111861.05 |
| 15061 | 2014.09.03 22:55 | sell | 5021 | 3.73 | 1.64585 | 0.00000 | 0.00000 | ||
| 15062 | 2014.09.03 22:55 | modify | 5021 | 3.73 | 1.64585 | 1.64871 | 1.63885 | ||
| 15063 | 2014.09.03 22:55 | sell | 5022 | 3.73 | 1.64585 | 0.00000 | 0.00000 | ||
| 15064 | 2014.09.03 22:55 | modify | 5022 | 3.73 | 1.64585 | 1.64871 | 1.64085 | ||
| 15065 | 2014.09.04 03:05 | close | 5021 | 3.73 | 1.64589 | 1.64871 | 1.63885 | -44.01 | 111817.04 |
| 15066 | 2014.09.04 03:05 | close | 5022 | 3.73 | 1.64589 | 1.64871 | 1.64085 | -44.01 | 111773.03 |
| 15067 | 2014.09.04 03:15 | sell | 5023 | 3.73 | 1.64627 | 0.00000 | 0.00000 | ||
| 15068 | 2014.09.04 03:15 | modify | 5023 | 3.73 | 1.64627 | 1.64894 | 1.64127 | ||
| 15069 | 2014.09.04 03:15 | sell | 5024 | 3.73 | 1.64627 | 0.00000 | 0.00000 | ||
| 15070 | 2014.09.04 03:15 | modify | 5024 | 3.73 | 1.64627 | 1.64894 | 1.64127 | ||
| 15071 | 2014.09.04 03:35 | close | 5023 | 3.73 | 1.64610 | 1.64894 | 1.64127 | 63.41 | 111836.44 |
| 15072 | 2014.09.04 03:55 | close | 5024 | 3.73 | 1.64571 | 1.64894 | 1.64127 | 208.88 | 112045.32 |
| 15073 | 2014.09.04 04:15 | sell | 5025 | 3.73 | 1.64625 | 0.00000 | 0.00000 | ||
| 15074 | 2014.09.04 04:15 | modify | 5025 | 3.73 | 1.64625 | 1.64890 | 1.64125 | ||
| 15075 | 2014.09.04 04:20 | close | 5025 | 3.73 | 1.64610 | 1.64890 | 1.64125 | 55.95 | 112101.27 |
| 15076 | 2014.09.05 09:00 | sell | 5026 | 3.74 | 1.63167 | 0.00000 | 0.00000 | ||
| 15077 | 2014.09.05 09:00 | modify | 5026 | 3.74 | 1.63167 | 1.63435 | 1.62667 | ||
| 15078 | 2014.09.05 09:05 | sell | 5027 | 3.74 | 1.63204 | 0.00000 | 0.00000 | ||
| 15079 | 2014.09.05 09:05 | modify | 5027 | 3.74 | 1.63204 | 1.63472 | 1.62504 | ||
| 15080 | 2014.09.05 09:05 | sell | 5028 | 3.74 | 1.63204 | 0.00000 | 0.00000 | ||
| 15081 | 2014.09.05 09:05 | modify | 5028 | 3.74 | 1.63204 | 1.63472 | 1.62504 | ||
| 15082 | 2014.09.05 09:40 | sell | 5029 | 3.74 | 1.63270 | 0.00000 | 0.00000 | ||
| 15083 | 2014.09.05 09:40 | modify | 5029 | 3.74 | 1.63270 | 1.63538 | 1.62570 | ||
| 15084 | 2014.09.05 09:40 | sell | 5030 | 3.74 | 1.63270 | 0.00000 | 0.00000 | ||
| 15085 | 2014.09.05 09:40 | modify | 5030 | 3.74 | 1.63270 | 1.63538 | 1.62570 | ||
| 15086 | 2014.09.05 10:10 | close | 5029 | 3.74 | 1.63240 | 1.63538 | 1.62570 | 112.20 | 112213.47 |
| 15087 | 2014.09.05 11:25 | close | 5027 | 3.74 | 1.63180 | 1.63472 | 1.62504 | 89.76 | 112303.23 |
| 15088 | 2014.09.05 11:25 | close | 5028 | 3.74 | 1.63180 | 1.63472 | 1.62504 | 89.76 | 112392.99 |
| 15089 | 2014.09.05 11:30 | close | 5030 | 3.74 | 1.63117 | 1.63538 | 1.62570 | 572.22 | 112965.21 |
| 15090 | 2014.09.05 11:30 | close | 5026 | 3.74 | 1.63117 | 1.63435 | 1.62667 | 187.00 | 113152.21 |
| 15091 | 2014.09.08 16:25 | sell | 5031 | 3.77 | 1.61537 | 0.00000 | 0.00000 | ||
| 15092 | 2014.09.08 16:25 | modify | 5031 | 3.77 | 1.61537 | 1.61828 | 1.61037 | ||
| 15093 | 2014.09.08 16:35 | sell | 5032 | 3.77 | 1.61655 | 0.00000 | 0.00000 | ||
| 15094 | 2014.09.08 16:35 | modify | 5032 | 3.77 | 1.61655 | 1.61947 | 1.60955 | ||
| 15095 | 2014.09.08 16:35 | sell | 5033 | 3.77 | 1.61655 | 0.00000 | 0.00000 | ||
| 15096 | 2014.09.08 16:35 | modify | 5033 | 3.77 | 1.61655 | 1.61947 | 1.61155 | ||
| 15097 | 2014.09.08 16:40 | sell | 5034 | 3.77 | 1.61629 | 0.00000 | 0.00000 | ||
| 15098 | 2014.09.08 16:40 | modify | 5034 | 3.77 | 1.61629 | 1.61921 | 1.60929 | ||
| 15099 | 2014.09.08 16:55 | close | 5034 | 3.77 | 1.61556 | 1.61921 | 1.60929 | 275.21 | 113427.42 |
| 15100 | 2014.09.08 17:30 | sell | 5035 | 3.78 | 1.61724 | 0.00000 | 0.00000 | ||
| 15101 | 2014.09.08 17:30 | modify | 5035 | 3.78 | 1.61724 | 1.62018 | 1.61024 | ||
| 15102 | 2014.09.08 17:30 | sell | 5036 | 3.78 | 1.61724 | 0.00000 | 0.00000 | ||
| 15103 | 2014.09.08 17:30 | modify | 5036 | 3.78 | 1.61724 | 1.62018 | 1.61224 | ||
| 15104 | 2014.09.08 17:40 | s/l | 5031 | 3.77 | 1.61828 | 1.61828 | 1.61037 | -1097.07 | 112330.35 |
| 15105 | 2014.09.08 18:15 | close | 5032 | 3.77 | 1.61505 | 1.61947 | 1.60955 | 565.50 | 112895.85 |
| 15106 | 2014.09.08 18:15 | close | 5035 | 3.78 | 1.61505 | 1.62018 | 1.61024 | 827.82 | 113723.67 |
| 15107 | 2014.09.08 18:15 | close | 5033 | 3.77 | 1.61505 | 1.61947 | 1.61155 | 565.50 | 114289.17 |
| 15108 | 2014.09.08 18:30 | close | 5036 | 3.78 | 1.61465 | 1.62018 | 1.61224 | 979.02 | 115268.19 |
| 15109 | 2014.09.09 04:05 | sell | 5037 | 3.84 | 1.61023 | 0.00000 | 0.00000 | ||
| 15110 | 2014.09.09 04:05 | modify | 5037 | 3.84 | 1.61023 | 1.61307 | 1.60323 | ||
| 15111 | 2014.09.09 04:20 | sell | 5038 | 3.84 | 1.61063 | 0.00000 | 0.00000 | ||
| 15112 | 2014.09.09 04:20 | modify | 5038 | 3.84 | 1.61063 | 1.61347 | 1.60563 | ||
| 15113 | 2014.09.09 04:35 | close | 5037 | 3.84 | 1.60996 | 1.61307 | 1.60323 | 103.68 | 115371.87 |
| 15114 | 2014.09.09 05:25 | close | 5038 | 3.84 | 1.60991 | 1.61347 | 1.60563 | 276.48 | 115648.35 |
| 15115 | 2014.09.09 09:20 | sell | 5039 | 3.85 | 1.60906 | 0.00000 | 0.00000 | ||
| 15116 | 2014.09.09 09:20 | modify | 5039 | 3.85 | 1.60906 | 1.61180 | 1.60206 | ||
| 15117 | 2014.09.09 09:40 | sell | 5040 | 3.85 | 1.60956 | 0.00000 | 0.00000 | ||
| 15118 | 2014.09.09 09:40 | modify | 5040 | 3.85 | 1.60956 | 1.61230 | 1.60256 | ||
| 15119 | 2014.09.09 10:05 | close | 5039 | 3.85 | 1.60903 | 1.61180 | 1.60206 | 11.55 | 115659.90 |
| 15120 | 2014.09.09 10:10 | close | 5040 | 3.85 | 1.60881 | 1.61230 | 1.60256 | 288.75 | 115948.65 |
| 15121 | 2014.09.10 03:30 | sell | 5041 | 3.86 | 1.61377 | 0.00000 | 0.00000 | ||
| 15122 | 2014.09.10 03:30 | modify | 5041 | 3.86 | 1.61377 | 1.61668 | 1.60877 | ||
| 15123 | 2014.09.10 07:05 | close | 5041 | 3.86 | 1.61157 | 1.61668 | 1.60877 | 849.20 | 116797.85 |
| 15124 | 2014.09.16 03:55 | sell | 5042 | 3.89 | 1.62352 | 0.00000 | 0.00000 | ||
| 15125 | 2014.09.16 03:55 | modify | 5042 | 3.89 | 1.62352 | 1.62625 | 1.61852 | ||
| 15126 | 2014.09.16 06:25 | close | 5042 | 3.89 | 1.62331 | 1.62625 | 1.61852 | 81.69 | 116879.54 |
| 15127 | 2014.09.17 21:00 | buy | 5043 | 3.90 | 1.62995 | 0.00000 | 0.00000 | ||
| 15128 | 2014.09.17 21:00 | modify | 5043 | 3.90 | 1.62995 | 1.62682 | 1.63495 | ||
| 15129 | 2014.09.17 21:05 | s/l | 5043 | 3.90 | 1.62682 | 1.62682 | 1.63495 | -1220.70 | 115658.84 |
| 15130 | 2014.09.18 05:40 | sell | 5044 | 3.86 | 1.62710 | 0.00000 | 0.00000 | ||
| 15131 | 2014.09.18 05:40 | modify | 5044 | 3.86 | 1.62710 | 1.63033 | 1.62210 | ||
| 15132 | 2014.09.18 07:10 | close | 5044 | 3.86 | 1.62637 | 1.63033 | 1.62210 | 281.78 | 115940.62 |
| 15133 | 2014.09.19 08:20 | buy | 5045 | 3.86 | 1.64356 | 0.00000 | 0.00000 | ||
| 15134 | 2014.09.19 08:20 | modify | 5045 | 3.86 | 1.64356 | 1.64003 | 1.65056 | ||
| 15135 | 2014.09.19 11:45 | s/l | 5045 | 3.86 | 1.64003 | 1.64003 | 1.65056 | -1362.58 | 114578.04 |
| 15136 | 2014.09.22 09:20 | buy | 5046 | 3.82 | 1.63412 | 0.00000 | 0.00000 | ||
| 15137 | 2014.09.22 09:20 | modify | 5046 | 3.82 | 1.63412 | 1.63130 | 1.64112 | ||
| 15138 | 2014.09.22 10:00 | close | 5046 | 3.82 | 1.63486 | 1.63130 | 1.64112 | 282.68 | 114860.72 |
| 15139 | 2014.09.23 17:10 | buy | 5047 | 3.83 | 1.63682 | 0.00000 | 0.00000 | ||
| 15140 | 2014.09.23 17:10 | modify | 5047 | 3.83 | 1.63682 | 1.63381 | 1.64182 | ||
| 15141 | 2014.09.23 21:25 | close | 5047 | 3.83 | 1.63846 | 1.63381 | 1.64182 | 628.12 | 115488.84 |
| 15142 | 2014.09.24 09:05 | buy | 5048 | 3.85 | 1.63936 | 0.00000 | 0.00000 | ||
| 15143 | 2014.09.24 09:05 | modify | 5048 | 3.85 | 1.63936 | 1.63668 | 1.64636 | ||
| 15144 | 2014.09.24 09:15 | buy | 5049 | 3.85 | 1.63874 | 0.00000 | 0.00000 | ||
| 15145 | 2014.09.24 09:15 | modify | 5049 | 3.85 | 1.63874 | 1.63606 | 1.64374 | ||
| 15146 | 2014.09.24 10:35 | close | 5048 | 3.85 | 1.63992 | 1.63668 | 1.64636 | 215.60 | 115704.44 |
| 15147 | 2014.09.24 10:35 | close | 5049 | 3.85 | 1.63992 | 1.63606 | 1.64374 | 454.30 | 116158.74 |
| 15148 | 2014.09.24 16:00 | buy | 5050 | 3.87 | 1.63871 | 0.00000 | 0.00000 | ||
| 15149 | 2014.09.24 16:00 | modify | 5050 | 3.87 | 1.63871 | 1.63584 | 1.64371 | ||
| 15150 | 2014.09.24 16:30 | s/l | 5050 | 3.87 | 1.63584 | 1.63584 | 1.64371 | -1110.69 | 115048.05 |
| 15151 | 2014.09.25 09:00 | sell | 5051 | 3.83 | 1.63279 | 0.00000 | 0.00000 | ||
| 15152 | 2014.09.25 09:00 | modify | 5051 | 3.83 | 1.63279 | 1.63546 | 1.62579 | ||
| 15153 | 2014.09.25 09:10 | close | 5051 | 3.83 | 1.63265 | 1.63546 | 1.62579 | 53.62 | 115101.67 |
| 15154 | 2014.09.25 16:15 | sell | 5052 | 3.84 | 1.63388 | 0.00000 | 0.00000 | ||
| 15155 | 2014.09.25 16:15 | modify | 5052 | 3.84 | 1.63388 | 1.63694 | 1.62888 | ||
| 15156 | 2014.09.25 18:15 | close | 5052 | 3.84 | 1.63001 | 1.63694 | 1.62888 | 1486.08 | 116587.75 |
| 15157 | 2014.09.26 01:45 | sell | 5053 | 3.89 | 1.63192 | 0.00000 | 0.00000 | ||
| 15158 | 2014.09.26 01:45 | modify | 5053 | 3.89 | 1.63192 | 1.63489 | 1.62692 | ||
| 15159 | 2014.09.26 05:20 | close | 5053 | 3.89 | 1.63125 | 1.63489 | 1.62692 | 260.63 | 116848.38 |
| 15160 | 2014.09.29 09:45 | sell | 5054 | 3.89 | 1.62418 | 0.00000 | 0.00000 | ||
| 15161 | 2014.09.29 09:45 | modify | 5054 | 3.89 | 1.62418 | 1.62693 | 1.61918 | ||
| 15162 | 2014.09.29 11:40 | close | 5054 | 3.89 | 1.62307 | 1.62693 | 1.61918 | 431.79 | 117280.17 |
| 15163 | 2014.09.30 06:00 | sell | 5055 | 3.91 | 1.62504 | 0.00000 | 0.00000 | ||
| 15164 | 2014.09.30 06:00 | modify | 5055 | 3.91 | 1.62504 | 1.62776 | 1.62004 | ||
| 15165 | 2014.09.30 09:30 | s/l | 5055 | 3.91 | 1.62776 | 1.62776 | 1.62004 | -1063.52 | 116216.65 |
| 15166 | 2014.09.30 17:30 | sell | 5056 | 3.87 | 1.62246 | 0.00000 | 0.00000 | ||
| 15167 | 2014.09.30 17:30 | modify | 5056 | 3.87 | 1.62246 | 1.62560 | 1.61746 | ||
| 15168 | 2014.09.30 17:40 | close | 5056 | 3.87 | 1.62197 | 1.62560 | 1.61746 | 189.63 | 116406.28 |
| 15169 | 2014.10.01 00:45 | sell | 5057 | 3.88 | 1.62151 | 0.00000 | 0.00000 | ||
| 15170 | 2014.10.01 00:45 | modify | 5057 | 3.88 | 1.62151 | 1.62458 | 1.61451 | ||
| 15171 | 2014.10.01 00:45 | sell | 5058 | 3.88 | 1.62151 | 0.00000 | 0.00000 | ||
| 15172 | 2014.10.01 00:45 | modify | 5058 | 3.88 | 1.62151 | 1.62458 | 1.61651 | ||
| 15173 | 2014.10.01 01:10 | close | 5057 | 3.88 | 1.62130 | 1.62458 | 1.61451 | 81.48 | 116487.76 |
| 15174 | 2014.10.01 01:10 | close | 5058 | 3.88 | 1.62130 | 1.62458 | 1.61651 | 81.48 | 116569.24 |
| 15175 | 2014.10.01 09:00 | sell | 5059 | 3.89 | 1.61971 | 0.00000 | 0.00000 | ||
| 15176 | 2014.10.01 09:00 | modify | 5059 | 3.89 | 1.61971 | 1.62243 | 1.61271 | ||
| 15177 | 2014.10.01 09:00 | sell | 5060 | 3.89 | 1.61971 | 0.00000 | 0.00000 | ||
| 15178 | 2014.10.01 09:00 | modify | 5060 | 3.89 | 1.61971 | 1.62243 | 1.61471 | ||
| 15179 | 2014.10.01 09:10 | close | 5059 | 3.89 | 1.61939 | 1.62243 | 1.61271 | 124.48 | 116693.72 |
| 15180 | 2014.10.01 09:25 | sell | 5061 | 3.89 | 1.61990 | 0.00000 | 0.00000 | ||
| 15181 | 2014.10.01 09:25 | modify | 5061 | 3.89 | 1.61990 | 1.62263 | 1.61290 | ||
| 15182 | 2014.10.01 09:35 | sell | 5062 | 3.89 | 1.62027 | 0.00000 | 0.00000 | ||
| 15183 | 2014.10.01 09:35 | modify | 5062 | 3.89 | 1.62027 | 1.62300 | 1.61327 | ||
| 15184 | 2014.10.01 11:05 | close | 5061 | 3.89 | 1.61950 | 1.62263 | 1.61290 | 155.60 | 116849.32 |
| 15185 | 2014.10.01 11:05 | close | 5062 | 3.89 | 1.61950 | 1.62300 | 1.61327 | 299.53 | 117148.85 |
| 15186 | 2014.10.01 11:05 | close | 5060 | 3.89 | 1.61950 | 1.62243 | 1.61471 | 81.69 | 117230.54 |
| 15187 | 2014.10.01 16:00 | sell | 5063 | 3.91 | 1.62196 | 0.00000 | 0.00000 | ||
| 15188 | 2014.10.01 16:00 | modify | 5063 | 3.91 | 1.62196 | 1.62497 | 1.61696 | ||
| 15189 | 2014.10.01 17:05 | s/l | 5063 | 3.91 | 1.62497 | 1.62497 | 1.61696 | -1176.91 | 116053.63 |
| 15190 | 2014.10.02 01:35 | sell | 5064 | 3.87 | 1.61861 | 0.00000 | 0.00000 | ||
| 15191 | 2014.10.02 01:35 | modify | 5064 | 3.87 | 1.61861 | 1.62160 | 1.61361 | ||
| 15192 | 2014.10.02 03:35 | close | 5064 | 3.87 | 1.61863 | 1.62160 | 1.61361 | -7.74 | 116045.89 |
| 15193 | 2014.10.02 21:30 | sell | 5065 | 3.87 | 1.61530 | 0.00000 | 0.00000 | ||
| 15194 | 2014.10.02 21:30 | modify | 5065 | 3.87 | 1.61530 | 1.61868 | 1.61030 | ||
| 15195 | 2014.10.02 21:30 | sell | 5066 | 3.87 | 1.61530 | 0.00000 | 0.00000 | ||
| 15196 | 2014.10.02 21:30 | modify | 5066 | 3.87 | 1.61530 | 1.61868 | 1.61030 | ||
| 15197 | 2014.10.02 21:35 | sell | 5067 | 3.87 | 1.61608 | 0.00000 | 0.00000 | ||
| 15198 | 2014.10.02 21:35 | modify | 5067 | 3.87 | 1.61608 | 1.61947 | 1.60908 | ||
| 15199 | 2014.10.02 22:50 | close | 5067 | 3.87 | 1.61403 | 1.61947 | 1.60908 | 793.35 | 116839.24 |
| 15200 | 2014.10.02 22:50 | close | 5065 | 3.87 | 1.61403 | 1.61868 | 1.61030 | 491.49 | 117330.73 |
| 15201 | 2014.10.02 23:00 | close | 5066 | 3.87 | 1.61382 | 1.61868 | 1.61030 | 572.76 | 117903.49 |
| 15202 | 2014.10.03 00:45 | sell | 5068 | 3.93 | 1.61514 | 0.00000 | 0.00000 | ||
| 15203 | 2014.10.03 00:45 | modify | 5068 | 3.93 | 1.61514 | 1.61837 | 1.61014 | ||
| 15204 | 2014.10.03 03:05 | close | 5068 | 3.93 | 1.61467 | 1.61837 | 1.61014 | 184.71 | 118088.20 |
| 15205 | 2014.10.03 08:45 | sell | 5069 | 3.94 | 1.61356 | 0.00000 | 0.00000 | ||
| 15206 | 2014.10.03 08:45 | modify | 5069 | 3.94 | 1.61356 | 1.61625 | 1.60656 | ||
| 15207 | 2014.10.03 08:50 | sell | 5070 | 3.94 | 1.61378 | 0.00000 | 0.00000 | ||
| 15208 | 2014.10.03 08:50 | modify | 5070 | 3.94 | 1.61378 | 1.61647 | 1.60878 | ||
| 15209 | 2014.10.03 09:20 | close | 5069 | 3.94 | 1.61340 | 1.61625 | 1.60656 | 63.04 | 118151.24 |
| 15210 | 2014.10.03 09:35 | close | 5070 | 3.94 | 1.61327 | 1.61647 | 1.60878 | 200.94 | 118352.18 |
| 15211 | 2014.10.06 03:30 | sell | 5071 | 3.95 | 1.59748 | 0.00000 | 0.00000 | ||
| 15212 | 2014.10.06 03:30 | modify | 5071 | 3.95 | 1.59748 | 1.60048 | 1.59048 | ||
| 15213 | 2014.10.06 03:30 | sell | 5072 | 3.95 | 1.59748 | 0.00000 | 0.00000 | ||
| 15214 | 2014.10.06 03:30 | modify | 5072 | 3.95 | 1.59748 | 1.60048 | 1.59248 | ||
| 15215 | 2014.10.06 04:00 | close | 5071 | 3.95 | 1.59703 | 1.60048 | 1.59048 | 177.75 | 118529.93 |
| 15216 | 2014.10.06 04:15 | sell | 5073 | 3.95 | 1.59772 | 0.00000 | 0.00000 | ||
| 15217 | 2014.10.06 04:15 | modify | 5073 | 3.95 | 1.59772 | 1.60069 | 1.59272 | ||
| 15218 | 2014.10.06 04:35 | sell | 5074 | 3.95 | 1.59796 | 0.00000 | 0.00000 | ||
| 15219 | 2014.10.06 04:35 | modify | 5074 | 3.95 | 1.59796 | 1.60089 | 1.59096 | ||
| 15220 | 2014.10.06 05:00 | close | 5074 | 3.95 | 1.59765 | 1.60089 | 1.59096 | 122.45 | 118652.38 |
| 15221 | 2014.10.06 06:10 | sell | 5075 | 3.96 | 1.59825 | 0.00000 | 0.00000 | ||
| 15222 | 2014.10.06 06:10 | modify | 5075 | 3.96 | 1.59825 | 1.60100 | 1.59125 | ||
| 15223 | 2014.10.06 08:15 | sell | 5076 | 3.96 | 1.59854 | 0.00000 | 0.00000 | ||
| 15224 | 2014.10.06 08:15 | modify | 5076 | 3.96 | 1.59854 | 1.60119 | 1.59154 | ||
| 15225 | 2014.10.06 09:05 | close | 5076 | 3.96 | 1.59842 | 1.60119 | 1.59154 | 47.52 | 118699.90 |
| 15226 | 2014.10.06 09:15 | sell | 5077 | 3.96 | 1.59885 | 0.00000 | 0.00000 | ||
| 15227 | 2014.10.06 09:15 | modify | 5077 | 3.96 | 1.59885 | 1.60149 | 1.59385 | ||
| 15228 | 2014.10.06 09:15 | sell | 5078 | 3.96 | 1.59885 | 0.00000 | 0.00000 | ||
| 15229 | 2014.10.06 09:15 | modify | 5078 | 3.96 | 1.59885 | 1.60149 | 1.59385 | ||
| 15230 | 2014.10.06 09:50 | close | 5075 | 3.96 | 1.59771 | 1.60100 | 1.59125 | 213.84 | 118913.74 |
| 15231 | 2014.10.06 09:50 | close | 5073 | 3.95 | 1.59771 | 1.60069 | 1.59272 | 3.95 | 118917.69 |
| 15232 | 2014.10.06 09:55 | close | 5077 | 3.96 | 1.59704 | 1.60149 | 1.59385 | 716.76 | 119634.45 |
| 15233 | 2014.10.06 09:55 | close | 5072 | 3.95 | 1.59704 | 1.60048 | 1.59248 | 173.80 | 119808.25 |
| 15234 | 2014.10.06 10:00 | close | 5078 | 3.96 | 1.59754 | 1.60149 | 1.59385 | 518.76 | 120327.01 |
| 15235 | 2014.10.06 14:35 | sell | 5079 | 4.01 | 1.59903 | 0.00000 | 0.00000 | ||
| 15236 | 2014.10.06 14:35 | modify | 5079 | 4.01 | 1.59903 | 1.60181 | 1.59203 | ||
| 15237 | 2014.10.06 15:30 | close | 5079 | 4.01 | 1.59809 | 1.60181 | 1.59203 | 376.94 | 120703.95 |
| 15238 | 2014.10.09 09:15 | buy | 5080 | 4.02 | 1.61630 | 0.00000 | 0.00000 | ||
| 15239 | 2014.10.09 09:15 | modify | 5080 | 4.02 | 1.61630 | 1.61333 | 1.62130 | ||
| 15240 | 2014.10.09 09:25 | buy | 5081 | 4.02 | 1.61634 | 0.00000 | 0.00000 | ||
| 15241 | 2014.10.09 09:25 | modify | 5081 | 4.02 | 1.61634 | 1.61337 | 1.62334 | ||
| 15242 | 2014.10.09 09:50 | close | 5081 | 4.02 | 1.61763 | 1.61337 | 1.62334 | 518.58 | 121222.53 |
| 15243 | 2014.10.09 09:50 | close | 5080 | 4.02 | 1.61763 | 1.61333 | 1.62130 | 534.66 | 121757.19 |
| 15244 | 2014.10.09 16:30 | buy | 5082 | 4.06 | 1.61701 | 0.00000 | 0.00000 | ||
| 15245 | 2014.10.09 16:30 | modify | 5082 | 4.06 | 1.61701 | 1.61396 | 1.62201 | ||
| 15246 | 2014.10.09 17:25 | close | 5082 | 4.06 | 1.61943 | 1.61396 | 1.62201 | 982.52 | 122739.71 |
| 15247 | 2014.10.10 03:15 | sell | 5083 | 4.09 | 1.61246 | 0.00000 | 0.00000 | ||
| 15248 | 2014.10.10 03:15 | modify | 5083 | 4.09 | 1.61246 | 1.61550 | 1.60546 | ||
| 15249 | 2014.10.10 03:15 | sell | 5084 | 4.09 | 1.61246 | 0.00000 | 0.00000 | ||
| 15250 | 2014.10.10 03:15 | modify | 5084 | 4.09 | 1.61246 | 1.61550 | 1.60746 | ||
| 15251 | 2014.10.10 03:25 | close | 5083 | 4.09 | 1.61209 | 1.61550 | 1.60546 | 151.33 | 122891.04 |
| 15252 | 2014.10.10 04:00 | sell | 5085 | 4.10 | 1.61238 | 0.00000 | 0.00000 | ||
| 15253 | 2014.10.10 04:00 | modify | 5085 | 4.10 | 1.61238 | 1.61540 | 1.60538 | ||
| 15254 | 2014.10.10 04:20 | sell | 5086 | 4.10 | 1.61292 | 0.00000 | 0.00000 | ||
| 15255 | 2014.10.10 04:20 | modify | 5086 | 4.10 | 1.61292 | 1.61593 | 1.60592 | ||
| 15256 | 2014.10.10 04:50 | close | 5086 | 4.10 | 1.61283 | 1.61593 | 1.60592 | 36.90 | 122927.94 |
| 15257 | 2014.10.10 05:45 | close | 5085 | 4.10 | 1.61243 | 1.61540 | 1.60538 | -20.50 | 122907.44 |
| 15258 | 2014.10.10 05:50 | close | 5084 | 4.09 | 1.61189 | 1.61550 | 1.60746 | 233.13 | 123140.57 |
| 15259 | 2014.10.13 00:00 | sell | 5087 | 4.10 | 1.60725 | 0.00000 | 0.00000 | ||
| 15260 | 2014.10.13 00:00 | modify | 5087 | 4.10 | 1.60725 | 1.61029 | 1.60225 | ||
| 15261 | 2014.10.13 01:40 | sell | 5088 | 4.10 | 1.60912 | 0.00000 | 0.00000 | ||
| 15262 | 2014.10.13 01:40 | modify | 5088 | 4.10 | 1.60912 | 1.61213 | 1.60412 | ||
| 15263 | 2014.10.13 04:15 | s/l | 5087 | 4.10 | 1.61029 | 1.61029 | 1.60225 | -1246.40 | 121894.17 |
| 15264 | 2014.10.13 05:00 | s/l | 5088 | 4.10 | 1.61213 | 1.61213 | 1.60412 | -1234.10 | 120660.07 |
| 15265 | 2014.10.13 23:10 | sell | 5089 | 4.02 | 1.60746 | 0.00000 | 0.00000 | ||
| 15266 | 2014.10.13 23:10 | modify | 5089 | 4.02 | 1.60746 | 1.61044 | 1.60046 | ||
| 15267 | 2014.10.13 23:15 | sell | 5090 | 4.02 | 1.60750 | 0.00000 | 0.00000 | ||
| 15268 | 2014.10.13 23:15 | modify | 5090 | 4.02 | 1.60750 | 1.61048 | 1.60250 | ||
| 15269 | 2014.10.13 23:15 | sell | 5091 | 4.02 | 1.60750 | 0.00000 | 0.00000 | ||
| 15270 | 2014.10.13 23:15 | modify | 5091 | 4.02 | 1.60750 | 1.61048 | 1.60250 | ||
| 15271 | 2014.10.13 23:35 | s/l | 5089 | 4.02 | 1.61044 | 1.61044 | 1.60046 | -1197.96 | 119462.11 |
| 15272 | 2014.10.13 23:35 | s/l | 5090 | 4.02 | 1.61048 | 1.61048 | 1.60250 | -1197.96 | 118264.15 |
| 15273 | 2014.10.13 23:35 | s/l | 5091 | 4.02 | 1.61048 | 1.61048 | 1.60250 | -1197.96 | 117066.19 |
| 15274 | 2014.10.14 08:30 | sell | 5092 | 3.90 | 1.60790 | 0.00000 | 0.00000 | ||
| 15275 | 2014.10.14 08:30 | modify | 5092 | 3.90 | 1.60790 | 1.61068 | 1.60290 | ||
| 15276 | 2014.10.14 09:00 | close | 5092 | 3.90 | 1.60698 | 1.61068 | 1.60290 | 358.80 | 117424.99 |
| 15277 | 2014.10.15 05:55 | sell | 5093 | 3.91 | 1.59017 | 0.00000 | 0.00000 | ||
| 15278 | 2014.10.15 05:55 | modify | 5093 | 3.91 | 1.59017 | 1.59300 | 1.58317 | ||
| 15279 | 2014.10.15 05:55 | sell | 5094 | 3.91 | 1.59017 | 0.00000 | 0.00000 | ||
| 15280 | 2014.10.15 05:55 | modify | 5094 | 3.91 | 1.59017 | 1.59300 | 1.58517 | ||
| 15281 | 2014.10.15 06:00 | sell | 5095 | 3.91 | 1.59043 | 0.00000 | 0.00000 | ||
| 15282 | 2014.10.15 06:00 | modify | 5095 | 3.91 | 1.59043 | 1.59326 | 1.58543 | ||
| 15283 | 2014.10.15 06:05 | sell | 5096 | 3.91 | 1.59054 | 0.00000 | 0.00000 | ||
| 15284 | 2014.10.15 06:05 | modify | 5096 | 3.91 | 1.59054 | 1.59336 | 1.58354 | ||
| 15285 | 2014.10.15 06:35 | close | 5093 | 3.91 | 1.58992 | 1.59300 | 1.58317 | 97.75 | 117522.74 |
| 15286 | 2014.10.15 09:10 | sell | 5097 | 3.92 | 1.59118 | 0.00000 | 0.00000 | ||
| 15287 | 2014.10.15 09:10 | modify | 5097 | 3.92 | 1.59118 | 1.59394 | 1.58418 | ||
| 15288 | 2014.10.15 09:55 | sell | 5098 | 3.92 | 1.59202 | 0.00000 | 0.00000 | ||
| 15289 | 2014.10.15 09:55 | modify | 5098 | 3.92 | 1.59202 | 1.59481 | 1.58702 | ||
| 15290 | 2014.10.15 10:25 | close | 5097 | 3.92 | 1.59074 | 1.59394 | 1.58418 | 172.48 | 117695.22 |
| 15291 | 2014.10.15 10:25 | close | 5098 | 3.92 | 1.59074 | 1.59481 | 1.58702 | 501.76 | 118196.98 |
| 15292 | 2014.10.15 10:35 | close | 5096 | 3.91 | 1.59026 | 1.59336 | 1.58354 | 109.48 | 118306.46 |
| 15293 | 2014.10.15 10:45 | close | 5094 | 3.91 | 1.58981 | 1.59300 | 1.58517 | 140.76 | 118447.22 |
| 15294 | 2014.10.15 10:45 | close | 5095 | 3.91 | 1.58981 | 1.59326 | 1.58543 | 242.42 | 118689.64 |
| 15295 | 2014.10.20 01:30 | buy | 5099 | 3.96 | 1.60859 | 0.00000 | 0.00000 | ||
| 15296 | 2014.10.20 01:30 | modify | 5099 | 3.96 | 1.60859 | 1.60551 | 1.61359 | ||
| 15297 | 2014.10.20 03:05 | close | 5099 | 3.96 | 1.60929 | 1.60551 | 1.61359 | 277.20 | 118966.84 |
| 15298 | 2014.10.20 09:15 | buy | 5100 | 3.97 | 1.60962 | 0.00000 | 0.00000 | ||
| 15299 | 2014.10.20 09:15 | modify | 5100 | 3.97 | 1.60962 | 1.60686 | 1.61462 | ||
| 15300 | 2014.10.20 10:25 | close | 5100 | 3.97 | 1.61019 | 1.60686 | 1.61462 | 226.29 | 119193.13 |
| 15301 | 2014.10.22 04:30 | sell | 5101 | 3.97 | 1.61192 | 0.00000 | 0.00000 | ||
| 15302 | 2014.10.22 04:30 | modify | 5101 | 3.97 | 1.61192 | 1.61476 | 1.60692 | ||
| 15303 | 2014.10.22 05:05 | sell | 5102 | 3.97 | 1.61245 | 0.00000 | 0.00000 | ||
| 15304 | 2014.10.22 05:05 | modify | 5102 | 3.97 | 1.61245 | 1.61527 | 1.60745 | ||
| 15305 | 2014.10.22 08:25 | close | 5102 | 3.97 | 1.61201 | 1.61527 | 1.60745 | 174.68 | 119367.81 |
| 15306 | 2014.10.22 08:30 | close | 5101 | 3.97 | 1.61197 | 1.61476 | 1.60692 | -19.85 | 119347.96 |
| 15307 | 2014.10.23 03:25 | sell | 5103 | 3.98 | 1.60522 | 0.00000 | 0.00000 | ||
| 15308 | 2014.10.23 03:25 | modify | 5103 | 3.98 | 1.60522 | 1.60811 | 1.59822 | ||
| 15309 | 2014.10.23 03:40 | close | 5103 | 3.98 | 1.60443 | 1.60811 | 1.59822 | 314.42 | 119662.38 |
| 15310 | 2014.10.23 05:20 | sell | 5104 | 3.99 | 1.60502 | 0.00000 | 0.00000 | ||
| 15311 | 2014.10.23 05:20 | modify | 5104 | 3.99 | 1.60502 | 1.60781 | 1.60002 | ||
| 15312 | 2014.10.23 05:25 | sell | 5105 | 3.99 | 1.60505 | 0.00000 | 0.00000 | ||
| 15313 | 2014.10.23 05:25 | modify | 5105 | 3.99 | 1.60505 | 1.60784 | 1.59805 | ||
| 15314 | 2014.10.23 05:55 | close | 5105 | 3.99 | 1.60470 | 1.60784 | 1.59805 | 139.65 | 119802.03 |
| 15315 | 2014.10.23 06:00 | close | 5104 | 3.99 | 1.60463 | 1.60781 | 1.60002 | 155.61 | 119957.64 |
| 15316 | 2014.10.23 07:05 | sell | 5106 | 4.00 | 1.60545 | 0.00000 | 0.00000 | ||
| 15317 | 2014.10.23 07:05 | modify | 5106 | 4.00 | 1.60545 | 1.60816 | 1.59845 | ||
| 15318 | 2014.10.23 08:00 | sell | 5107 | 4.00 | 1.60552 | 0.00000 | 0.00000 | ||
| 15319 | 2014.10.23 08:00 | modify | 5107 | 4.00 | 1.60552 | 1.60819 | 1.60052 | ||
| 15320 | 2014.10.23 08:00 | sell | 5108 | 4.00 | 1.60552 | 0.00000 | 0.00000 | ||
| 15321 | 2014.10.23 08:00 | modify | 5108 | 4.00 | 1.60552 | 1.60819 | 1.60052 | ||
| 15322 | 2014.10.23 09:15 | close | 5106 | 4.00 | 1.60509 | 1.60816 | 1.59845 | 144.00 | 120101.64 |
| 15323 | 2014.10.23 09:40 | close | 5107 | 4.00 | 1.60500 | 1.60819 | 1.60052 | 208.00 | 120309.64 |
| 15324 | 2014.10.23 09:45 | close | 5108 | 4.00 | 1.60438 | 1.60819 | 1.60052 | 456.00 | 120765.64 |
| 15325 | 2014.10.23 17:45 | sell | 5109 | 4.03 | 1.60388 | 0.00000 | 0.00000 | ||
| 15326 | 2014.10.23 17:45 | modify | 5109 | 4.03 | 1.60388 | 1.60692 | 1.59688 | ||
| 15327 | 2014.10.23 17:45 | sell | 5110 | 4.03 | 1.60388 | 0.00000 | 0.00000 | ||
| 15328 | 2014.10.23 17:45 | modify | 5110 | 4.03 | 1.60388 | 1.60692 | 1.59888 | ||
| 15329 | 2014.10.23 17:45 | sell | 5111 | 4.03 | 1.60388 | 0.00000 | 0.00000 | ||
| 15330 | 2014.10.23 17:45 | modify | 5111 | 4.03 | 1.60388 | 1.60692 | 1.59888 | ||
| 15331 | 2014.10.23 18:20 | close | 5109 | 4.03 | 1.60199 | 1.60692 | 1.59688 | 761.67 | 121527.31 |
| 15332 | 2014.10.23 18:20 | close | 5110 | 4.03 | 1.60199 | 1.60692 | 1.59888 | 761.67 | 122288.98 |
| 15333 | 2014.10.23 18:20 | close | 5111 | 4.03 | 1.60199 | 1.60692 | 1.59888 | 761.67 | 123050.65 |
| 15334 | 2014.10.24 07:00 | sell | 5112 | 4.10 | 1.60373 | 0.00000 | 0.00000 | ||
| 15335 | 2014.10.24 07:00 | modify | 5112 | 4.10 | 1.60373 | 1.60646 | 1.59873 | ||
| 15336 | 2014.10.24 09:40 | close | 5112 | 4.10 | 1.60317 | 1.60646 | 1.59873 | 229.60 | 123280.25 |
| 15337 | 2014.10.27 08:20 | buy | 5113 | 4.11 | 1.60949 | 0.00000 | 0.00000 | ||
| 15338 | 2014.10.27 08:20 | modify | 5113 | 4.11 | 1.60949 | 1.60681 | 1.61649 | ||
| 15339 | 2014.10.27 09:35 | close | 5113 | 4.11 | 1.61037 | 1.60681 | 1.61649 | 361.68 | 123641.93 |
| 15340 | 2014.10.27 22:20 | buy | 5114 | 4.12 | 1.61213 | 0.00000 | 0.00000 | ||
| 15341 | 2014.10.27 22:20 | modify | 5114 | 4.12 | 1.61213 | 1.60923 | 1.61913 | ||
| 15342 | 2014.10.27 23:00 | buy | 5115 | 4.12 | 1.61197 | 0.00000 | 0.00000 | ||
| 15343 | 2014.10.27 23:00 | modify | 5115 | 4.12 | 1.61197 | 1.60908 | 1.61697 | ||
| 15344 | 2014.10.28 01:00 | buy | 5116 | 4.12 | 1.61132 | 0.00000 | 0.00000 | ||
| 15345 | 2014.10.28 01:00 | modify | 5116 | 4.12 | 1.61132 | 1.60852 | 1.61632 | ||
| 15346 | 2014.10.28 02:00 | close | 5114 | 4.12 | 1.61229 | 1.60923 | 1.61913 | 66.33 | 123708.26 |
| 15347 | 2014.10.28 03:15 | close | 5115 | 4.12 | 1.61235 | 1.60908 | 1.61697 | 156.97 | 123865.23 |
| 15348 | 2014.10.28 03:25 | close | 5116 | 4.12 | 1.61232 | 1.60852 | 1.61632 | 412.00 | 124277.23 |
| 15349 | 2014.10.28 21:00 | buy | 5117 | 4.14 | 1.61302 | 0.00000 | 0.00000 | ||
| 15350 | 2014.10.28 21:00 | modify | 5117 | 4.14 | 1.61302 | 1.61003 | 1.61802 | ||
| 15351 | 2014.10.29 01:55 | close | 5117 | 4.14 | 1.61411 | 1.61003 | 1.61802 | 451.67 | 124728.90 |
| 15352 | 2014.10.29 03:30 | buy | 5118 | 4.16 | 1.61294 | 0.00000 | 0.00000 | ||
| 15353 | 2014.10.29 03:30 | modify | 5118 | 4.16 | 1.61294 | 1.61016 | 1.61794 | ||
| 15354 | 2014.10.29 05:20 | close | 5118 | 4.16 | 1.61345 | 1.61016 | 1.61794 | 212.16 | 124941.06 |
| 15355 | 2014.10.29 16:05 | sell | 5119 | 4.16 | 1.61271 | 0.00000 | 0.00000 | ||
| 15356 | 2014.10.29 16:05 | modify | 5119 | 4.16 | 1.61271 | 1.61544 | 1.60771 | ||
| 15357 | 2014.10.29 16:35 | s/l | 5119 | 4.16 | 1.61544 | 1.61544 | 1.60771 | -1135.68 | 123805.38 |
| 15358 | 2014.10.30 17:00 | sell | 5120 | 4.13 | 1.60246 | 0.00000 | 0.00000 | ||
| 15359 | 2014.10.30 17:00 | modify | 5120 | 4.13 | 1.60246 | 1.60552 | 1.59746 | ||
| 15360 | 2014.10.30 19:35 | close | 5120 | 4.13 | 1.60021 | 1.60552 | 1.59746 | 929.25 | 124734.63 |
| 15361 | 2014.11.03 08:25 | sell | 5121 | 4.16 | 1.59739 | 0.00000 | 0.00000 | ||
| 15362 | 2014.11.03 08:25 | modify | 5121 | 4.16 | 1.59739 | 1.60021 | 1.59039 | ||
| 15363 | 2014.11.03 10:20 | close | 5121 | 4.16 | 1.59711 | 1.60021 | 1.59039 | 116.48 | 124851.11 |
| 15364 | 2014.11.04 03:30 | sell | 5122 | 4.16 | 1.59838 | 0.00000 | 0.00000 | ||
| 15365 | 2014.11.04 03:30 | modify | 5122 | 4.16 | 1.59838 | 1.60125 | 1.59338 | ||
| 15366 | 2014.11.04 15:35 | s/l | 5122 | 4.16 | 1.60125 | 1.60125 | 1.59338 | -1193.92 | 123657.19 |
| 15367 | 2014.11.05 16:00 | sell | 5123 | 4.12 | 1.59658 | 0.00000 | 0.00000 | ||
| 15368 | 2014.11.05 16:00 | modify | 5123 | 4.12 | 1.59658 | 1.59959 | 1.59158 | ||
| 15369 | 2014.11.05 16:00 | sell | 5124 | 4.12 | 1.59658 | 0.00000 | 0.00000 | ||
| 15370 | 2014.11.05 16:00 | modify | 5124 | 4.12 | 1.59658 | 1.59959 | 1.59158 | ||
| 15371 | 2014.11.05 16:10 | s/l | 5123 | 4.12 | 1.59959 | 1.59959 | 1.59158 | -1240.12 | 122417.07 |
| 15372 | 2014.11.05 16:10 | s/l | 5124 | 4.12 | 1.59959 | 1.59959 | 1.59158 | -1240.12 | 121176.95 |
| 15373 | 2014.11.07 09:20 | sell | 5125 | 4.04 | 1.58395 | 0.00000 | 0.00000 | ||
| 15374 | 2014.11.07 09:20 | modify | 5125 | 4.04 | 1.58395 | 1.58666 | 1.57695 | ||
| 15375 | 2014.11.07 09:30 | sell | 5126 | 4.04 | 1.58406 | 0.00000 | 0.00000 | ||
| 15376 | 2014.11.07 09:30 | modify | 5126 | 4.04 | 1.58406 | 1.58676 | 1.57906 | ||
| 15377 | 2014.11.07 09:35 | sell | 5127 | 4.04 | 1.58427 | 0.00000 | 0.00000 | ||
| 15378 | 2014.11.07 09:35 | modify | 5127 | 4.04 | 1.58427 | 1.58697 | 1.57727 | ||
| 15379 | 2014.11.07 09:35 | sell | 5128 | 4.04 | 1.58427 | 0.00000 | 0.00000 | ||
| 15380 | 2014.11.07 09:35 | modify | 5128 | 4.04 | 1.58427 | 1.58697 | 1.57927 | ||
| 15381 | 2014.11.07 09:45 | close | 5125 | 4.04 | 1.58342 | 1.58666 | 1.57695 | 214.12 | 121391.07 |
| 15382 | 2014.11.07 09:45 | close | 5126 | 4.04 | 1.58342 | 1.58676 | 1.57906 | 258.56 | 121649.63 |
| 15383 | 2014.11.07 10:50 | close | 5127 | 4.04 | 1.58280 | 1.58697 | 1.57727 | 593.88 | 122243.51 |
| 15384 | 2014.11.07 10:50 | close | 5128 | 4.04 | 1.58280 | 1.58697 | 1.57927 | 593.88 | 122837.39 |
| 15385 | 2014.11.11 01:50 | sell | 5129 | 4.09 | 1.58515 | 0.00000 | 0.00000 | ||
| 15386 | 2014.11.11 01:50 | modify | 5129 | 4.09 | 1.58515 | 1.58797 | 1.57815 | ||
| 15387 | 2014.11.11 02:10 | close | 5129 | 4.09 | 1.58439 | 1.58797 | 1.57815 | 310.84 | 123148.23 |
| 15388 | 2014.11.11 03:15 | sell | 5130 | 4.10 | 1.58526 | 0.00000 | 0.00000 | ||
| 15389 | 2014.11.11 03:15 | modify | 5130 | 4.10 | 1.58526 | 1.58805 | 1.58026 | ||
| 15390 | 2014.11.11 03:35 | sell | 5131 | 4.10 | 1.58547 | 0.00000 | 0.00000 | ||
| 15391 | 2014.11.11 03:35 | modify | 5131 | 4.10 | 1.58547 | 1.58825 | 1.57847 | ||
| 15392 | 2014.11.11 03:50 | close | 5131 | 4.10 | 1.58534 | 1.58825 | 1.57847 | 53.30 | 123201.53 |
| 15393 | 2014.11.11 05:10 | close | 5130 | 4.10 | 1.58508 | 1.58805 | 1.58026 | 73.80 | 123275.33 |
| 15394 | 2014.11.11 09:10 | sell | 5132 | 4.11 | 1.58503 | 0.00000 | 0.00000 | ||
| 15395 | 2014.11.11 09:10 | modify | 5132 | 4.11 | 1.58503 | 1.58769 | 1.57803 | ||
| 15396 | 2014.11.11 09:20 | close | 5132 | 4.11 | 1.58465 | 1.58769 | 1.57803 | 156.18 | 123431.51 |
| 15397 | 2014.11.11 09:35 | sell | 5133 | 4.11 | 1.58503 | 0.00000 | 0.00000 | ||
| 15398 | 2014.11.11 09:35 | modify | 5133 | 4.11 | 1.58503 | 1.58770 | 1.57803 | ||
| 15399 | 2014.11.11 09:45 | close | 5133 | 4.11 | 1.58406 | 1.58770 | 1.57803 | 398.67 | 123830.18 |
| 15400 | 2014.11.13 09:05 | sell | 5134 | 4.13 | 1.57765 | 0.00000 | 0.00000 | ||
| 15401 | 2014.11.13 09:05 | modify | 5134 | 4.13 | 1.57765 | 1.58032 | 1.57065 | ||
| 15402 | 2014.11.13 09:25 | sell | 5135 | 4.13 | 1.57756 | 0.00000 | 0.00000 | ||
| 15403 | 2014.11.13 09:25 | modify | 5135 | 4.13 | 1.57756 | 1.58023 | 1.57056 | ||
| 15404 | 2014.11.13 09:30 | sell | 5136 | 4.13 | 1.57767 | 0.00000 | 0.00000 | ||
| 15405 | 2014.11.13 09:30 | modify | 5136 | 4.13 | 1.57767 | 1.58034 | 1.57267 | ||
| 15406 | 2014.11.13 09:45 | close | 5135 | 4.13 | 1.57689 | 1.58023 | 1.57056 | 276.71 | 124106.89 |
| 15407 | 2014.11.13 09:45 | close | 5134 | 4.13 | 1.57689 | 1.58032 | 1.57065 | 313.88 | 124420.77 |
| 15408 | 2014.11.13 09:45 | close | 5136 | 4.13 | 1.57689 | 1.58034 | 1.57267 | 322.14 | 124742.91 |
| 15409 | 2014.11.14 09:50 | sell | 5137 | 4.16 | 1.56828 | 0.00000 | 0.00000 | ||
| 15410 | 2014.11.14 09:50 | modify | 5137 | 4.16 | 1.56828 | 1.57101 | 1.56128 | ||
| 15411 | 2014.11.14 12:05 | close | 5137 | 4.16 | 1.56664 | 1.57101 | 1.56128 | 682.24 | 125425.15 |
| 15412 | 2014.11.17 16:10 | sell | 5138 | 4.18 | 1.56513 | 0.00000 | 0.00000 | ||
| 15413 | 2014.11.17 16:10 | modify | 5138 | 4.18 | 1.56513 | 1.56809 | 1.55813 | ||
| 15414 | 2014.11.17 16:30 | close | 5138 | 4.18 | 1.56379 | 1.56809 | 1.55813 | 560.12 | 125985.27 |
| 15415 | 2014.11.18 03:00 | sell | 5139 | 4.20 | 1.56437 | 0.00000 | 0.00000 | ||
| 15416 | 2014.11.18 03:00 | modify | 5139 | 4.20 | 1.56437 | 1.56718 | 1.55737 | ||
| 15417 | 2014.11.18 03:00 | sell | 5140 | 4.20 | 1.56437 | 0.00000 | 0.00000 | ||
| 15418 | 2014.11.18 03:00 | modify | 5140 | 4.20 | 1.56437 | 1.56718 | 1.55937 | ||
| 15419 | 2014.11.18 03:20 | close | 5139 | 4.20 | 1.56423 | 1.56718 | 1.55737 | 58.80 | 126044.07 |
| 15420 | 2014.11.18 03:30 | sell | 5141 | 4.20 | 1.56444 | 0.00000 | 0.00000 | ||
| 15421 | 2014.11.18 03:30 | modify | 5141 | 4.20 | 1.56444 | 1.56724 | 1.55744 | ||
| 15422 | 2014.11.18 03:40 | close | 5141 | 4.20 | 1.56438 | 1.56724 | 1.55744 | 25.20 | 126069.27 |
| 15423 | 2014.11.18 03:45 | sell | 5142 | 4.20 | 1.56456 | 0.00000 | 0.00000 | ||
| 15424 | 2014.11.18 03:45 | modify | 5142 | 4.20 | 1.56456 | 1.56735 | 1.55956 | ||
| 15425 | 2014.11.18 03:55 | sell | 5143 | 4.20 | 1.56471 | 0.00000 | 0.00000 | ||
| 15426 | 2014.11.18 03:55 | modify | 5143 | 4.20 | 1.56471 | 1.56750 | 1.55771 | ||
| 15427 | 2014.11.18 11:05 | close | 5143 | 4.20 | 1.56335 | 1.56750 | 1.55771 | 571.20 | 126640.47 |
| 15428 | 2014.11.18 11:05 | close | 5140 | 4.20 | 1.56335 | 1.56718 | 1.55937 | 428.40 | 127068.87 |
| 15429 | 2014.11.18 11:05 | close | 5142 | 4.20 | 1.56335 | 1.56735 | 1.55956 | 508.20 | 127577.07 |
| 15430 | 2014.11.19 08:55 | sell | 5144 | 4.25 | 1.56216 | 0.00000 | 0.00000 | ||
| 15431 | 2014.11.19 08:55 | modify | 5144 | 4.25 | 1.56216 | 1.56482 | 1.55516 | ||
| 15432 | 2014.11.19 09:00 | sell | 5145 | 4.25 | 1.56226 | 0.00000 | 0.00000 | ||
| 15433 | 2014.11.19 09:00 | modify | 5145 | 4.25 | 1.56226 | 1.56492 | 1.55726 | ||
| 15434 | 2014.11.19 09:05 | sell | 5146 | 4.25 | 1.56223 | 0.00000 | 0.00000 | ||
| 15435 | 2014.11.19 09:05 | modify | 5146 | 4.25 | 1.56223 | 1.56489 | 1.55523 | ||
| 15436 | 2014.11.19 09:20 | close | 5146 | 4.25 | 1.56188 | 1.56489 | 1.55523 | 148.75 | 127725.82 |
| 15437 | 2014.11.19 09:55 | close | 5144 | 4.25 | 1.56132 | 1.56482 | 1.55516 | 357.00 | 128082.82 |
| 15438 | 2014.11.19 09:55 | close | 5145 | 4.25 | 1.56132 | 1.56492 | 1.55726 | 399.50 | 128482.32 |
| 15439 | 2014.11.24 03:30 | sell | 5147 | 4.28 | 1.56542 | 0.00000 | 0.00000 | ||
| 15440 | 2014.11.24 03:30 | modify | 5147 | 4.28 | 1.56542 | 1.56838 | 1.56042 | ||
| 15441 | 2014.11.24 03:55 | sell | 5148 | 4.28 | 1.56585 | 0.00000 | 0.00000 | ||
| 15442 | 2014.11.24 03:55 | modify | 5148 | 4.28 | 1.56585 | 1.56880 | 1.56085 | ||
| 15443 | 2014.11.24 09:50 | close | 5148 | 4.28 | 1.56585 | 1.56880 | 1.56085 | 0.00 | 128482.32 |
| 15444 | 2014.11.24 10:35 | close | 5147 | 4.28 | 1.56501 | 1.56838 | 1.56042 | 175.48 | 128657.80 |
| 15445 | 2014.11.27 00:30 | buy | 5149 | 4.29 | 1.57872 | 0.00000 | 0.00000 | ||
| 15446 | 2014.11.27 00:30 | modify | 5149 | 4.29 | 1.57872 | 1.57566 | 1.58572 | ||
| 15447 | 2014.11.27 00:30 | buy | 5150 | 4.29 | 1.57872 | 0.00000 | 0.00000 | ||
| 15448 | 2014.11.27 00:30 | modify | 5150 | 4.29 | 1.57872 | 1.57566 | 1.58372 | ||
| 15449 | 2014.11.27 00:40 | close | 5150 | 4.29 | 1.57901 | 1.57566 | 1.58372 | 124.41 | 128782.21 |
| 15450 | 2014.11.27 00:55 | close | 5149 | 4.29 | 1.57936 | 1.57566 | 1.58572 | 274.56 | 129056.77 |
| 15451 | 2014.11.27 03:05 | buy | 5151 | 4.30 | 1.57845 | 0.00000 | 0.00000 | ||
| 15452 | 2014.11.27 03:05 | modify | 5151 | 4.30 | 1.57845 | 1.57550 | 1.58545 | ||
| 15453 | 2014.11.27 05:00 | close | 5151 | 4.30 | 1.57897 | 1.57550 | 1.58545 | 223.60 | 129280.37 |
| 15454 | 2014.11.28 09:30 | sell | 5152 | 4.31 | 1.57172 | 0.00000 | 0.00000 | ||
| 15455 | 2014.11.28 09:30 | modify | 5152 | 4.31 | 1.57172 | 1.57447 | 1.56472 | ||
| 15456 | 2014.11.28 09:45 | close | 5152 | 4.31 | 1.57026 | 1.57447 | 1.56472 | 629.26 | 129909.63 |
| 15457 | 2014.12.01 07:10 | sell | 5153 | 4.33 | 1.56185 | 0.00000 | 0.00000 | ||
| 15458 | 2014.12.01 07:10 | modify | 5153 | 4.33 | 1.56185 | 1.56472 | 1.55485 | ||
| 15459 | 2014.12.01 08:40 | sell | 5154 | 4.33 | 1.56218 | 0.00000 | 0.00000 | ||
| 15460 | 2014.12.01 08:40 | modify | 5154 | 4.33 | 1.56218 | 1.56502 | 1.55518 | ||
| 15461 | 2014.12.01 08:40 | sell | 5155 | 4.33 | 1.56218 | 0.00000 | 0.00000 | ||
| 15462 | 2014.12.01 08:40 | modify | 5155 | 4.33 | 1.56218 | 1.56502 | 1.55718 | ||
| 15463 | 2014.12.01 08:45 | sell | 5156 | 4.33 | 1.56243 | 0.00000 | 0.00000 | ||
| 15464 | 2014.12.01 08:45 | modify | 5156 | 4.33 | 1.56243 | 1.56527 | 1.55743 | ||
| 15465 | 2014.12.01 09:10 | sell | 5157 | 4.33 | 1.56304 | 0.00000 | 0.00000 | ||
| 15466 | 2014.12.01 09:10 | modify | 5157 | 4.33 | 1.56304 | 1.56588 | 1.55804 | ||
| 15467 | 2014.12.01 09:10 | sell | 5158 | 4.33 | 1.56304 | 0.00000 | 0.00000 | ||
| 15468 | 2014.12.01 09:10 | modify | 5158 | 4.33 | 1.56304 | 1.56588 | 1.55804 | ||
| 15469 | 2014.12.01 09:55 | close | 5154 | 4.33 | 1.56219 | 1.56502 | 1.55518 | -4.33 | 129905.30 |
| 15470 | 2014.12.01 10:00 | close | 5153 | 4.33 | 1.56065 | 1.56472 | 1.55485 | 519.60 | 130424.90 |
| 15471 | 2014.12.01 10:00 | close | 5155 | 4.33 | 1.56065 | 1.56502 | 1.55718 | 662.49 | 131087.39 |
| 15472 | 2014.12.01 10:00 | close | 5157 | 4.33 | 1.56065 | 1.56588 | 1.55804 | 1034.87 | 132122.26 |
| 15473 | 2014.12.01 10:00 | close | 5156 | 4.33 | 1.56065 | 1.56527 | 1.55743 | 770.74 | 132893.00 |
| 15474 | 2014.12.01 10:05 | close | 5158 | 4.33 | 1.56121 | 1.56588 | 1.55804 | 792.39 | 133685.39 |
| 15475 | 2014.12.01 23:30 | buy | 5159 | 4.46 | 1.57366 | 0.00000 | 0.00000 | ||
| 15476 | 2014.12.01 23:30 | modify | 5159 | 4.46 | 1.57366 | 1.57049 | 1.57866 | ||
| 15477 | 2014.12.01 23:40 | buy | 5160 | 4.46 | 1.57310 | 0.00000 | 0.00000 | ||
| 15478 | 2014.12.01 23:40 | modify | 5160 | 4.46 | 1.57310 | 1.56995 | 1.58010 | ||
| 15479 | 2014.12.02 02:40 | close | 5160 | 4.46 | 1.57377 | 1.56995 | 1.58010 | 299.27 | 133984.66 |
| 15480 | 2014.12.02 02:40 | close | 5159 | 4.46 | 1.57377 | 1.57049 | 1.57866 | 49.51 | 134034.17 |
| 15481 | 2014.12.02 03:45 | buy | 5161 | 4.47 | 1.57291 | 0.00000 | 0.00000 | ||
| 15482 | 2014.12.02 03:45 | modify | 5161 | 4.47 | 1.57291 | 1.57001 | 1.57991 | ||
| 15483 | 2014.12.02 04:15 | buy | 5162 | 4.47 | 1.57286 | 0.00000 | 0.00000 | ||
| 15484 | 2014.12.02 04:15 | modify | 5162 | 4.47 | 1.57286 | 1.56998 | 1.57786 | ||
| 15485 | 2014.12.02 06:00 | close | 5161 | 4.47 | 1.57329 | 1.57001 | 1.57991 | 169.86 | 134204.03 |
| 15486 | 2014.12.02 06:10 | close | 5162 | 4.47 | 1.57359 | 1.56998 | 1.57786 | 326.31 | 134530.34 |
| 15487 | 2014.12.02 07:00 | buy | 5163 | 4.48 | 1.57265 | 0.00000 | 0.00000 | ||
| 15488 | 2014.12.02 07:00 | modify | 5163 | 4.48 | 1.57265 | 1.56991 | 1.57965 | ||
| 15489 | 2014.12.02 07:00 | buy | 5164 | 4.48 | 1.57265 | 0.00000 | 0.00000 | ||
| 15490 | 2014.12.02 07:00 | modify | 5164 | 4.48 | 1.57265 | 1.56991 | 1.57765 | ||
| 15491 | 2014.12.02 07:40 | buy | 5165 | 4.48 | 1.57227 | 0.00000 | 0.00000 | ||
| 15492 | 2014.12.02 07:40 | modify | 5165 | 4.48 | 1.57227 | 1.56956 | 1.57727 | ||
| 15493 | 2014.12.02 10:10 | s/l | 5163 | 4.48 | 1.56991 | 1.56991 | 1.57965 | -1227.52 | 133302.82 |
| 15494 | 2014.12.02 10:10 | s/l | 5164 | 4.48 | 1.56991 | 1.56991 | 1.57765 | -1227.52 | 132075.30 |
| 15495 | 2014.12.02 10:40 | s/l | 5165 | 4.48 | 1.56956 | 1.56956 | 1.57727 | -1214.08 | 130861.22 |
| 15496 | 2014.12.03 01:50 | sell | 5166 | 4.36 | 1.56480 | 0.00000 | 0.00000 | ||
| 15497 | 2014.12.03 01:50 | modify | 5166 | 4.36 | 1.56480 | 1.56768 | 1.55780 | ||
| 15498 | 2014.12.03 01:50 | sell | 5167 | 4.36 | 1.56480 | 0.00000 | 0.00000 | ||
| 15499 | 2014.12.03 01:50 | modify | 5167 | 4.36 | 1.56480 | 1.56768 | 1.55780 | ||
| 15500 | 2014.12.03 02:35 | close | 5166 | 4.36 | 1.56411 | 1.56768 | 1.55780 | 300.84 | 131162.06 |
| 15501 | 2014.12.03 02:45 | close | 5167 | 4.36 | 1.56401 | 1.56768 | 1.55780 | 344.44 | 131506.50 |
| 15502 | 2014.12.03 09:10 | sell | 5168 | 4.38 | 1.56535 | 0.00000 | 0.00000 | ||
| 15503 | 2014.12.03 09:10 | modify | 5168 | 4.38 | 1.56535 | 1.56804 | 1.55835 | ||
| 15504 | 2014.12.03 09:25 | close | 5168 | 4.38 | 1.56408 | 1.56804 | 1.55835 | 556.26 | 132062.76 |
| 15505 | 2014.12.05 09:45 | sell | 5169 | 4.40 | 1.56619 | 0.00000 | 0.00000 | ||
| 15506 | 2014.12.05 09:45 | modify | 5169 | 4.40 | 1.56619 | 1.56892 | 1.56119 | ||
| 15507 | 2014.12.05 13:05 | s/l | 5169 | 4.40 | 1.56892 | 1.56892 | 1.56119 | -1201.20 | 130861.56 |
| 15508 | 2014.12.11 05:00 | buy | 5170 | 4.36 | 1.57146 | 0.00000 | 0.00000 | ||
| 15509 | 2014.12.11 05:00 | modify | 5170 | 4.36 | 1.57146 | 1.56839 | 1.57646 | ||
| 15510 | 2014.12.11 06:00 | buy | 5171 | 4.36 | 1.57103 | 0.00000 | 0.00000 | ||
| 15511 | 2014.12.11 06:00 | modify | 5171 | 4.36 | 1.57103 | 1.56800 | 1.57603 | ||
| 15512 | 2014.12.11 08:55 | close | 5170 | 4.36 | 1.57231 | 1.56839 | 1.57646 | 370.60 | 131232.16 |
| 15513 | 2014.12.11 10:00 | close | 5171 | 4.36 | 1.57212 | 1.56800 | 1.57603 | 475.24 | 131707.40 |
| 15514 | 2014.12.11 17:30 | sell | 5172 | 4.39 | 1.56961 | 0.00000 | 0.00000 | ||
| 15515 | 2014.12.11 17:30 | modify | 5172 | 4.39 | 1.56961 | 1.57282 | 1.56461 | ||
| 15516 | 2014.12.11 17:50 | close | 5172 | 4.39 | 1.56831 | 1.57282 | 1.56461 | 570.70 | 132278.10 |
| 15517 | 2014.12.12 04:00 | buy | 5173 | 4.41 | 1.57163 | 0.00000 | 0.00000 | ||
| 15518 | 2014.12.12 04:00 | modify | 5173 | 4.41 | 1.57163 | 1.56864 | 1.57663 | ||
| 15519 | 2014.12.12 04:05 | close | 5173 | 4.41 | 1.57217 | 1.56864 | 1.57663 | 238.14 | 132516.24 |
| 15520 | 2014.12.16 04:35 | sell | 5174 | 4.42 | 1.56468 | 0.00000 | 0.00000 | ||
| 15521 | 2014.12.16 04:35 | modify | 5174 | 4.42 | 1.56468 | 1.56761 | 1.55768 | ||
| 15522 | 2014.12.16 04:35 | sell | 5175 | 4.42 | 1.56468 | 0.00000 | 0.00000 | ||
| 15523 | 2014.12.16 04:35 | modify | 5175 | 4.42 | 1.56468 | 1.56761 | 1.55968 | ||
| 15524 | 2014.12.16 04:40 | sell | 5176 | 4.42 | 1.56479 | 0.00000 | 0.00000 | ||
| 15525 | 2014.12.16 04:40 | modify | 5176 | 4.42 | 1.56479 | 1.56771 | 1.55779 | ||
| 15526 | 2014.12.16 04:45 | sell | 5177 | 4.42 | 1.56477 | 0.00000 | 0.00000 | ||
| 15527 | 2014.12.16 04:45 | modify | 5177 | 4.42 | 1.56477 | 1.56769 | 1.55977 | ||
| 15528 | 2014.12.16 05:20 | sell | 5178 | 4.42 | 1.56541 | 0.00000 | 0.00000 | ||
| 15529 | 2014.12.16 05:20 | modify | 5178 | 4.42 | 1.56541 | 1.56831 | 1.56041 | ||
| 15530 | 2014.12.16 05:20 | sell | 5179 | 4.42 | 1.56541 | 0.00000 | 0.00000 | ||
| 15531 | 2014.12.16 05:20 | modify | 5179 | 4.42 | 1.56541 | 1.56831 | 1.56041 | ||
| 15532 | 2014.12.16 10:10 | close | 5178 | 4.42 | 1.56503 | 1.56831 | 1.56041 | 167.96 | 132684.20 |
| 15533 | 2014.12.16 10:10 | close | 5179 | 4.42 | 1.56503 | 1.56831 | 1.56041 | 167.96 | 132852.16 |
| 15534 | 2014.12.16 10:15 | close | 5176 | 4.42 | 1.56420 | 1.56771 | 1.55779 | 260.78 | 133112.94 |
| 15535 | 2014.12.16 10:15 | close | 5174 | 4.42 | 1.56420 | 1.56761 | 1.55768 | 212.16 | 133325.10 |
| 15536 | 2014.12.16 10:15 | close | 5175 | 4.42 | 1.56420 | 1.56761 | 1.55968 | 212.16 | 133537.26 |
| 15537 | 2014.12.16 10:15 | close | 5177 | 4.42 | 1.56420 | 1.56769 | 1.55977 | 251.94 | 133789.20 |
Говорить о Open Prices Aggressive GBPUSD 2008 - 2014 Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.