Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2014.01.02 09:00 - 2014.12.19 23:55 (2014.01.01 - 2014.12.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 73108 | Ticks modelled | 10131991 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 286.50 | Gross profit | 487.53 | Gross loss | -201.02 |
| Profit factor | 2.43 | Expected payoff | 1.05 | ||
| Absolute drawdown | 27.74 | Maximal drawdown | 58.43 (5.29%) | Relative drawdown | 5.29% (58.43) |
| Total trades | 273 | Short positions (won %) | 132 (87.12%) | Long positions (won %) | 141 (88.65%) |
| Profit trades (% of total) | 240 (87.91%) | Loss trades (% of total) | 33 (12.09%) | ||
| Largest | profit trade | 11.28 | loss trade | -14.12 | |
| Average | profit trade | 2.03 | loss trade | -6.09 | |
| Maximum | consecutive wins (profit in money) | 23 (57.90) | consecutive losses (loss in money) | 4 (-30.96) | |
| Maximal | consecutive profit (count of wins) | 57.90 (23) | consecutive loss (count of losses) | -30.96 (4) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.06 08:55 | sell | 1 | 0.03 | 1.63724 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.06 08:55 | modify | 1 | 0.03 | 1.63724 | 1.63998 | 1.63024 | ||
| 3 | 2014.01.06 09:25 | sell | 2 | 0.03 | 1.63777 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.06 09:25 | modify | 2 | 0.03 | 1.63777 | 1.64051 | 1.63077 | ||
| 5 | 2014.01.06 09:30 | close | 1 | 0.03 | 1.63718 | 1.63998 | 1.63024 | 0.18 | 1000.18 |
| 6 | 2014.01.06 09:35 | close | 2 | 0.03 | 1.63708 | 1.64051 | 1.63077 | 2.07 | 1002.25 |
| 7 | 2014.01.08 21:20 | buy | 3 | 0.03 | 1.64381 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.08 21:20 | modify | 3 | 0.03 | 1.64381 | 1.64087 | 1.65081 | ||
| 9 | 2014.01.08 22:30 | close | 3 | 0.03 | 1.64543 | 1.64087 | 1.65081 | 4.86 | 1007.11 |
| 10 | 2014.01.09 06:50 | buy | 4 | 0.03 | 1.64467 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.09 06:50 | modify | 4 | 0.03 | 1.64467 | 1.64194 | 1.65167 | ||
| 12 | 2014.01.09 07:15 | close | 4 | 0.03 | 1.64495 | 1.64194 | 1.65167 | 0.84 | 1007.95 |
| 13 | 2014.01.09 14:00 | buy | 5 | 0.03 | 1.64526 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.09 14:00 | modify | 5 | 0.03 | 1.64526 | 1.64259 | 1.65226 | ||
| 15 | 2014.01.09 14:55 | close | 5 | 0.03 | 1.64584 | 1.64259 | 1.65226 | 1.74 | 1009.69 |
| 16 | 2014.01.10 09:15 | buy | 6 | 0.03 | 1.64755 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.10 09:15 | modify | 6 | 0.03 | 1.64755 | 1.64501 | 1.65455 | ||
| 18 | 2014.01.10 09:40 | buy | 7 | 0.03 | 1.64715 | 0.00000 | 0.00000 | ||
| 19 | 2014.01.10 09:40 | modify | 7 | 0.03 | 1.64715 | 1.64461 | 1.65415 | ||
| 20 | 2014.01.10 11:09 | s/l | 6 | 0.03 | 1.64501 | 1.64501 | 1.65455 | -7.62 | 1002.07 |
| 21 | 2014.01.10 11:11 | s/l | 7 | 0.03 | 1.64461 | 1.64461 | 1.65415 | -7.62 | 994.45 |
| 22 | 2014.01.13 09:25 | buy | 8 | 0.03 | 1.64944 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.13 09:25 | modify | 8 | 0.03 | 1.64944 | 1.64682 | 1.65644 | ||
| 24 | 2014.01.13 09:45 | buy | 9 | 0.03 | 1.64884 | 0.00000 | 0.00000 | ||
| 25 | 2014.01.13 09:45 | modify | 9 | 0.03 | 1.64884 | 1.64622 | 1.65584 | ||
| 26 | 2014.01.13 10:21 | s/l | 8 | 0.03 | 1.64682 | 1.64682 | 1.65644 | -7.86 | 986.59 |
| 27 | 2014.01.13 10:22 | s/l | 9 | 0.03 | 1.64622 | 1.64622 | 1.65584 | -7.86 | 978.73 |
| 28 | 2014.01.13 22:00 | sell | 10 | 0.03 | 1.63892 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.13 22:00 | modify | 10 | 0.03 | 1.63892 | 1.64191 | 1.63192 | ||
| 30 | 2014.01.13 22:55 | sell | 11 | 0.03 | 1.63932 | 0.00000 | 0.00000 | ||
| 31 | 2014.01.13 22:55 | modify | 11 | 0.03 | 1.63932 | 1.64231 | 1.63232 | ||
| 32 | 2014.01.13 23:30 | close | 11 | 0.03 | 1.63891 | 1.64231 | 1.63232 | 1.23 | 979.96 |
| 33 | 2014.01.14 00:00 | close | 10 | 0.03 | 1.63845 | 1.64191 | 1.63192 | 1.34 | 981.30 |
| 34 | 2014.01.14 03:00 | sell | 12 | 0.03 | 1.63925 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.14 03:00 | modify | 12 | 0.03 | 1.63925 | 1.64210 | 1.63225 | ||
| 36 | 2014.01.14 03:15 | close | 12 | 0.03 | 1.63898 | 1.64210 | 1.63225 | 0.81 | 982.11 |
| 37 | 2014.01.14 04:05 | sell | 13 | 0.03 | 1.63951 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.14 04:05 | modify | 13 | 0.03 | 1.63951 | 1.64234 | 1.63251 | ||
| 39 | 2014.01.14 05:40 | close | 13 | 0.03 | 1.63919 | 1.64234 | 1.63251 | 0.96 | 983.07 |
| 40 | 2014.01.15 00:20 | buy | 14 | 0.03 | 1.64376 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.15 00:20 | modify | 14 | 0.03 | 1.64376 | 1.64078 | 1.65076 | ||
| 42 | 2014.01.15 08:44 | s/l | 14 | 0.03 | 1.64078 | 1.64078 | 1.65076 | -8.94 | 974.13 |
| 43 | 2014.01.17 17:05 | buy | 15 | 0.03 | 1.64352 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.17 17:05 | modify | 15 | 0.03 | 1.64352 | 1.64056 | 1.65052 | ||
| 45 | 2014.01.17 17:20 | close | 15 | 0.03 | 1.64432 | 1.64056 | 1.65052 | 2.40 | 976.53 |
| 46 | 2014.01.17 17:50 | buy | 16 | 0.03 | 1.64330 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.17 17:50 | modify | 16 | 0.03 | 1.64330 | 1.64031 | 1.65030 | ||
| 48 | 2014.01.17 18:00 | close | 16 | 0.03 | 1.64437 | 1.64031 | 1.65030 | 3.21 | 979.74 |
| 49 | 2014.01.22 07:35 | buy | 17 | 0.03 | 1.64753 | 0.00000 | 0.00000 | ||
| 50 | 2014.01.22 07:35 | modify | 17 | 0.03 | 1.64753 | 1.64491 | 1.65453 | ||
| 51 | 2014.01.22 08:00 | buy | 18 | 0.03 | 1.64710 | 0.00000 | 0.00000 | ||
| 52 | 2014.01.22 08:00 | modify | 18 | 0.03 | 1.64710 | 1.64449 | 1.65410 | ||
| 53 | 2014.01.22 09:25 | close | 17 | 0.03 | 1.64770 | 1.64491 | 1.65453 | 0.51 | 980.25 |
| 54 | 2014.01.22 09:35 | close | 18 | 0.03 | 1.64774 | 1.64449 | 1.65410 | 1.92 | 982.17 |
| 55 | 2014.01.22 23:40 | buy | 19 | 0.03 | 1.65717 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.22 23:40 | modify | 19 | 0.03 | 1.65717 | 1.65417 | 1.66417 | ||
| 57 | 2014.01.22 23:45 | buy | 20 | 0.03 | 1.65676 | 0.00000 | 0.00000 | ||
| 58 | 2014.01.22 23:45 | modify | 20 | 0.03 | 1.65676 | 1.65377 | 1.66376 | ||
| 59 | 2014.01.23 01:35 | buy | 21 | 0.03 | 1.65629 | 0.00000 | 0.00000 | ||
| 60 | 2014.01.23 01:35 | modify | 21 | 0.03 | 1.65629 | 1.65345 | 1.66329 | ||
| 61 | 2014.01.23 03:20 | close | 20 | 0.03 | 1.65687 | 1.65377 | 1.66376 | 0.28 | 982.45 |
| 62 | 2014.01.23 04:00 | close | 21 | 0.03 | 1.65664 | 1.65345 | 1.66329 | 1.05 | 983.50 |
| 63 | 2014.01.23 04:45 | close | 19 | 0.03 | 1.65750 | 1.65417 | 1.66417 | 0.94 | 984.44 |
| 64 | 2014.01.23 06:35 | buy | 22 | 0.03 | 1.65620 | 0.00000 | 0.00000 | ||
| 65 | 2014.01.23 06:35 | modify | 22 | 0.03 | 1.65620 | 1.65352 | 1.66320 | ||
| 66 | 2014.01.23 08:50 | close | 22 | 0.03 | 1.65654 | 1.65352 | 1.66320 | 1.02 | 985.46 |
| 67 | 2014.01.24 03:05 | buy | 23 | 0.03 | 1.66236 | 0.00000 | 0.00000 | ||
| 68 | 2014.01.24 03:05 | modify | 23 | 0.03 | 1.66236 | 1.65945 | 1.66936 | ||
| 69 | 2014.01.24 04:30 | close | 23 | 0.03 | 1.66317 | 1.65945 | 1.66936 | 2.43 | 987.89 |
| 70 | 2014.01.24 08:25 | buy | 24 | 0.03 | 1.66237 | 0.00000 | 0.00000 | ||
| 71 | 2014.01.24 08:25 | modify | 24 | 0.03 | 1.66237 | 1.65970 | 1.66937 | ||
| 72 | 2014.01.24 09:05 | close | 24 | 0.03 | 1.66322 | 1.65970 | 1.66937 | 2.55 | 990.44 |
| 73 | 2014.01.28 01:20 | buy | 25 | 0.03 | 1.65743 | 0.00000 | 0.00000 | ||
| 74 | 2014.01.28 01:20 | modify | 25 | 0.03 | 1.65743 | 1.65449 | 1.66443 | ||
| 75 | 2014.01.28 01:40 | buy | 26 | 0.03 | 1.65724 | 0.00000 | 0.00000 | ||
| 76 | 2014.01.28 01:40 | modify | 26 | 0.03 | 1.65724 | 1.65432 | 1.66424 | ||
| 77 | 2014.01.28 02:20 | close | 26 | 0.03 | 1.65772 | 1.65432 | 1.66424 | 1.44 | 991.88 |
| 78 | 2014.01.28 02:35 | close | 25 | 0.03 | 1.65783 | 1.65449 | 1.66443 | 1.20 | 993.08 |
| 79 | 2014.01.30 16:00 | sell | 27 | 0.03 | 1.65059 | 0.00000 | 0.00000 | ||
| 80 | 2014.01.30 16:00 | modify | 27 | 0.03 | 1.65059 | 1.65354 | 1.64359 | ||
| 81 | 2014.01.30 16:30 | close | 27 | 0.03 | 1.64990 | 1.65354 | 1.64359 | 2.07 | 995.15 |
| 82 | 2014.01.30 23:50 | sell | 28 | 0.03 | 1.64891 | 0.00000 | 0.00000 | ||
| 83 | 2014.01.30 23:50 | modify | 28 | 0.03 | 1.64891 | 1.65195 | 1.64191 | ||
| 84 | 2014.01.31 00:00 | close | 28 | 0.03 | 1.64853 | 1.65195 | 1.64191 | 1.07 | 996.22 |
| 85 | 2014.01.31 00:10 | sell | 29 | 0.03 | 1.64893 | 0.00000 | 0.00000 | ||
| 86 | 2014.01.31 00:10 | modify | 29 | 0.03 | 1.64893 | 1.65196 | 1.64193 | ||
| 87 | 2014.01.31 00:45 | close | 29 | 0.03 | 1.64865 | 1.65196 | 1.64193 | 0.84 | 997.06 |
| 88 | 2014.02.03 17:10 | sell | 30 | 0.03 | 1.63620 | 0.00000 | 0.00000 | ||
| 89 | 2014.02.03 17:10 | modify | 30 | 0.03 | 1.63620 | 1.63914 | 1.62920 | ||
| 90 | 2014.02.03 17:25 | close | 30 | 0.03 | 1.63505 | 1.63914 | 1.62920 | 3.45 | 1000.51 |
| 91 | 2014.02.05 16:35 | sell | 31 | 0.03 | 1.62875 | 0.00000 | 0.00000 | ||
| 92 | 2014.02.05 16:35 | modify | 31 | 0.03 | 1.62875 | 1.63168 | 1.62175 | ||
| 93 | 2014.02.05 17:05 | close | 31 | 0.03 | 1.62738 | 1.63168 | 1.62175 | 4.11 | 1004.62 |
| 94 | 2014.02.05 17:10 | sell | 32 | 0.03 | 1.62900 | 0.00000 | 0.00000 | ||
| 95 | 2014.02.05 17:10 | modify | 32 | 0.03 | 1.62900 | 1.63196 | 1.62200 | ||
| 96 | 2014.02.05 17:47 | s/l | 32 | 0.03 | 1.63196 | 1.63196 | 1.62200 | -8.88 | 995.74 |
| 97 | 2014.02.10 07:25 | buy | 33 | 0.03 | 1.64081 | 0.00000 | 0.00000 | ||
| 98 | 2014.02.10 07:25 | modify | 33 | 0.03 | 1.64081 | 1.63819 | 1.64781 | ||
| 99 | 2014.02.10 07:45 | close | 33 | 0.03 | 1.64122 | 1.63819 | 1.64781 | 1.23 | 996.97 |
| 100 | 2014.02.11 08:20 | buy | 34 | 0.03 | 1.64161 | 0.00000 | 0.00000 | ||
| 101 | 2014.02.11 08:20 | modify | 34 | 0.03 | 1.64161 | 1.63904 | 1.64861 | ||
| 102 | 2014.02.11 08:45 | buy | 35 | 0.03 | 1.64147 | 0.00000 | 0.00000 | ||
| 103 | 2014.02.11 08:45 | modify | 35 | 0.03 | 1.64147 | 1.63891 | 1.64847 | ||
| 104 | 2014.02.11 11:15 | close | 35 | 0.03 | 1.64173 | 1.63891 | 1.64847 | 0.78 | 997.75 |
| 105 | 2014.02.11 11:15 | close | 34 | 0.03 | 1.64173 | 1.63904 | 1.64861 | 0.36 | 998.11 |
| 106 | 2014.02.11 20:50 | buy | 36 | 0.03 | 1.64463 | 0.00000 | 0.00000 | ||
| 107 | 2014.02.11 20:50 | modify | 36 | 0.03 | 1.64463 | 1.64166 | 1.65163 | ||
| 108 | 2014.02.11 23:05 | close | 36 | 0.03 | 1.64550 | 1.64166 | 1.65163 | 2.61 | 1000.72 |
| 109 | 2014.02.12 01:55 | buy | 37 | 0.03 | 1.64475 | 0.00000 | 0.00000 | ||
| 110 | 2014.02.12 01:55 | modify | 37 | 0.03 | 1.64475 | 1.64189 | 1.65175 | ||
| 111 | 2014.02.12 04:10 | close | 37 | 0.03 | 1.64487 | 1.64189 | 1.65175 | 0.36 | 1001.08 |
| 112 | 2014.02.13 07:40 | buy | 38 | 0.03 | 1.66118 | 0.00000 | 0.00000 | ||
| 113 | 2014.02.13 07:40 | modify | 38 | 0.03 | 1.66118 | 1.65855 | 1.66818 | ||
| 114 | 2014.02.13 07:45 | close | 38 | 0.03 | 1.66177 | 1.65855 | 1.66818 | 1.77 | 1002.85 |
| 115 | 2014.02.13 08:00 | buy | 39 | 0.03 | 1.66097 | 0.00000 | 0.00000 | ||
| 116 | 2014.02.13 08:00 | modify | 39 | 0.03 | 1.66097 | 1.65834 | 1.66797 | ||
| 117 | 2014.02.13 08:00 | buy | 40 | 0.03 | 1.66097 | 0.00000 | 0.00000 | ||
| 118 | 2014.02.13 08:00 | modify | 40 | 0.03 | 1.66097 | 1.65834 | 1.66797 | ||
| 119 | 2014.02.13 08:15 | close | 39 | 0.03 | 1.66180 | 1.65834 | 1.66797 | 2.49 | 1005.34 |
| 120 | 2014.02.13 08:15 | close | 40 | 0.03 | 1.66180 | 1.65834 | 1.66797 | 2.49 | 1007.83 |
| 121 | 2014.02.13 08:45 | buy | 41 | 0.03 | 1.66101 | 0.00000 | 0.00000 | ||
| 122 | 2014.02.13 08:45 | modify | 41 | 0.03 | 1.66101 | 1.65837 | 1.66801 | ||
| 123 | 2014.02.13 08:50 | buy | 42 | 0.03 | 1.66074 | 0.00000 | 0.00000 | ||
| 124 | 2014.02.13 08:50 | modify | 42 | 0.03 | 1.66074 | 1.65810 | 1.66774 | ||
| 125 | 2014.02.13 09:10 | buy | 43 | 0.03 | 1.66038 | 0.00000 | 0.00000 | ||
| 126 | 2014.02.13 09:10 | modify | 43 | 0.03 | 1.66038 | 1.65774 | 1.66738 | ||
| 127 | 2014.02.13 09:10 | buy | 44 | 0.03 | 1.66038 | 0.00000 | 0.00000 | ||
| 128 | 2014.02.13 09:10 | modify | 44 | 0.03 | 1.66038 | 1.65774 | 1.66738 | ||
| 129 | 2014.02.13 10:15 | close | 41 | 0.03 | 1.66163 | 1.65837 | 1.66801 | 1.86 | 1009.69 |
| 130 | 2014.02.13 10:15 | close | 43 | 0.03 | 1.66163 | 1.65774 | 1.66738 | 3.75 | 1013.44 |
| 131 | 2014.02.13 10:15 | close | 42 | 0.03 | 1.66163 | 1.65810 | 1.66774 | 2.67 | 1016.11 |
| 132 | 2014.02.13 10:20 | close | 44 | 0.03 | 1.66211 | 1.65774 | 1.66738 | 5.19 | 1021.30 |
| 133 | 2014.02.14 03:00 | buy | 45 | 0.03 | 1.66522 | 0.00000 | 0.00000 | ||
| 134 | 2014.02.14 03:00 | modify | 45 | 0.03 | 1.66522 | 1.66241 | 1.67222 | ||
| 135 | 2014.02.14 03:10 | close | 45 | 0.03 | 1.66584 | 1.66241 | 1.67222 | 1.86 | 1023.16 |
| 136 | 2014.02.14 05:05 | buy | 46 | 0.03 | 1.66496 | 0.00000 | 0.00000 | ||
| 137 | 2014.02.14 05:05 | modify | 46 | 0.03 | 1.66496 | 1.66225 | 1.67196 | ||
| 138 | 2014.02.14 05:30 | close | 46 | 0.03 | 1.66547 | 1.66225 | 1.67196 | 1.53 | 1024.69 |
| 139 | 2014.02.14 07:25 | buy | 47 | 0.03 | 1.66496 | 0.00000 | 0.00000 | ||
| 140 | 2014.02.14 07:25 | modify | 47 | 0.03 | 1.66496 | 1.66236 | 1.67196 | ||
| 141 | 2014.02.14 08:30 | buy | 48 | 0.03 | 1.66454 | 0.00000 | 0.00000 | ||
| 142 | 2014.02.14 08:30 | modify | 48 | 0.03 | 1.66454 | 1.66196 | 1.67154 | ||
| 143 | 2014.02.14 08:55 | close | 47 | 0.03 | 1.66521 | 1.66236 | 1.67196 | 0.75 | 1025.44 |
| 144 | 2014.02.14 09:05 | close | 48 | 0.03 | 1.66572 | 1.66196 | 1.67154 | 3.54 | 1028.98 |
| 145 | 2014.02.17 09:05 | buy | 49 | 0.03 | 1.67742 | 0.00000 | 0.00000 | ||
| 146 | 2014.02.17 09:05 | modify | 49 | 0.03 | 1.67742 | 1.67473 | 1.68442 | ||
| 147 | 2014.02.17 09:05 | buy | 50 | 0.03 | 1.67742 | 0.00000 | 0.00000 | ||
| 148 | 2014.02.17 09:05 | modify | 50 | 0.03 | 1.67742 | 1.67473 | 1.68442 | ||
| 149 | 2014.02.17 11:18 | s/l | 49 | 0.03 | 1.67473 | 1.67473 | 1.68442 | -8.07 | 1020.91 |
| 150 | 2014.02.17 11:18 | s/l | 50 | 0.03 | 1.67473 | 1.67473 | 1.68442 | -8.07 | 1012.84 |
| 151 | 2014.02.25 09:25 | buy | 51 | 0.03 | 1.66619 | 0.00000 | 0.00000 | ||
| 152 | 2014.02.25 09:25 | modify | 51 | 0.03 | 1.66619 | 1.66359 | 1.67319 | ||
| 153 | 2014.02.25 09:30 | close | 51 | 0.03 | 1.66657 | 1.66359 | 1.67319 | 1.14 | 1013.98 |
| 154 | 2014.02.28 04:25 | buy | 52 | 0.03 | 1.66840 | 0.00000 | 0.00000 | ||
| 155 | 2014.02.28 04:25 | modify | 52 | 0.03 | 1.66840 | 1.66562 | 1.67540 | ||
| 156 | 2014.02.28 05:05 | buy | 53 | 0.03 | 1.66814 | 0.00000 | 0.00000 | ||
| 157 | 2014.02.28 05:05 | modify | 53 | 0.03 | 1.66814 | 1.66540 | 1.67514 | ||
| 158 | 2014.02.28 05:45 | close | 53 | 0.03 | 1.66870 | 1.66540 | 1.67514 | 1.68 | 1015.66 |
| 159 | 2014.02.28 05:45 | close | 52 | 0.03 | 1.66870 | 1.66562 | 1.67540 | 0.90 | 1016.56 |
| 160 | 2014.03.03 00:00 | buy | 54 | 0.03 | 1.67135 | 0.00000 | 0.00000 | ||
| 161 | 2014.03.03 00:00 | modify | 54 | 0.03 | 1.67135 | 1.66826 | 1.67835 | ||
| 162 | 2014.03.03 02:40 | close | 54 | 0.03 | 1.67394 | 1.66826 | 1.67835 | 7.77 | 1024.33 |
| 163 | 2014.03.03 07:50 | buy | 55 | 0.03 | 1.67393 | 0.00000 | 0.00000 | ||
| 164 | 2014.03.03 07:50 | modify | 55 | 0.03 | 1.67393 | 1.67114 | 1.68093 | ||
| 165 | 2014.03.03 08:00 | buy | 56 | 0.03 | 1.67355 | 0.00000 | 0.00000 | ||
| 166 | 2014.03.03 08:00 | modify | 56 | 0.03 | 1.67355 | 1.67076 | 1.68055 | ||
| 167 | 2014.03.03 09:15 | close | 55 | 0.03 | 1.67427 | 1.67114 | 1.68093 | 1.02 | 1025.35 |
| 168 | 2014.03.03 09:15 | close | 56 | 0.03 | 1.67427 | 1.67076 | 1.68055 | 2.16 | 1027.51 |
| 169 | 2014.03.05 22:00 | buy | 57 | 0.03 | 1.67128 | 0.00000 | 0.00000 | ||
| 170 | 2014.03.05 22:00 | modify | 57 | 0.03 | 1.67128 | 1.66829 | 1.67828 | ||
| 171 | 2014.03.06 02:35 | close | 57 | 0.03 | 1.67196 | 1.66829 | 1.67828 | 1.99 | 1029.50 |
| 172 | 2014.03.06 05:35 | buy | 58 | 0.03 | 1.67135 | 0.00000 | 0.00000 | ||
| 173 | 2014.03.06 05:35 | modify | 58 | 0.03 | 1.67135 | 1.66865 | 1.67835 | ||
| 174 | 2014.03.06 08:25 | close | 58 | 0.03 | 1.67210 | 1.66865 | 1.67835 | 2.25 | 1031.75 |
| 175 | 2014.03.07 08:50 | buy | 59 | 0.03 | 1.67354 | 0.00000 | 0.00000 | ||
| 176 | 2014.03.07 08:50 | modify | 59 | 0.03 | 1.67354 | 1.67097 | 1.68054 | ||
| 177 | 2014.03.07 10:15 | close | 59 | 0.03 | 1.67378 | 1.67097 | 1.68054 | 0.72 | 1032.47 |
| 178 | 2014.03.10 22:25 | sell | 60 | 0.03 | 1.66454 | 0.00000 | 0.00000 | ||
| 179 | 2014.03.10 22:25 | modify | 60 | 0.03 | 1.66454 | 1.66742 | 1.65754 | ||
| 180 | 2014.03.10 23:05 | close | 60 | 0.03 | 1.66449 | 1.66742 | 1.65754 | 0.15 | 1032.62 |
| 181 | 2014.03.11 04:55 | sell | 61 | 0.03 | 1.66448 | 0.00000 | 0.00000 | ||
| 182 | 2014.03.11 04:55 | modify | 61 | 0.03 | 1.66448 | 1.66711 | 1.65748 | ||
| 183 | 2014.03.11 05:05 | close | 61 | 0.03 | 1.66400 | 1.66711 | 1.65748 | 1.44 | 1034.06 |
| 184 | 2014.03.12 03:10 | sell | 62 | 0.03 | 1.66197 | 0.00000 | 0.00000 | ||
| 185 | 2014.03.12 03:10 | modify | 62 | 0.03 | 1.66197 | 1.66466 | 1.65497 | ||
| 186 | 2014.03.12 10:05 | close | 62 | 0.03 | 1.66196 | 1.66466 | 1.65497 | 0.03 | 1034.09 |
| 187 | 2014.03.14 06:10 | sell | 63 | 0.03 | 1.66226 | 0.00000 | 0.00000 | ||
| 188 | 2014.03.14 06:10 | modify | 63 | 0.03 | 1.66226 | 1.66502 | 1.65526 | ||
| 189 | 2014.03.14 06:40 | close | 63 | 0.03 | 1.66230 | 1.66502 | 1.65526 | -0.12 | 1033.97 |
| 190 | 2014.03.18 14:00 | sell | 64 | 0.03 | 1.66213 | 0.00000 | 0.00000 | ||
| 191 | 2014.03.18 14:00 | modify | 64 | 0.03 | 1.66213 | 1.66483 | 1.65513 | ||
| 192 | 2014.03.18 14:35 | close | 64 | 0.03 | 1.66121 | 1.66483 | 1.65513 | 2.76 | 1036.73 |
| 193 | 2014.03.19 00:05 | sell | 65 | 0.03 | 1.65933 | 0.00000 | 0.00000 | ||
| 194 | 2014.03.19 00:05 | modify | 65 | 0.03 | 1.65933 | 1.66227 | 1.65233 | ||
| 195 | 2014.03.19 00:40 | close | 65 | 0.03 | 1.65924 | 1.66227 | 1.65233 | 0.27 | 1037.00 |
| 196 | 2014.03.20 05:05 | sell | 66 | 0.03 | 1.65434 | 0.00000 | 0.00000 | ||
| 197 | 2014.03.20 05:05 | modify | 66 | 0.03 | 1.65434 | 1.65725 | 1.64734 | ||
| 198 | 2014.03.20 05:35 | close | 66 | 0.03 | 1.65389 | 1.65725 | 1.64734 | 1.35 | 1038.35 |
| 199 | 2014.03.20 07:50 | sell | 67 | 0.03 | 1.65425 | 0.00000 | 0.00000 | ||
| 200 | 2014.03.20 07:50 | modify | 67 | 0.03 | 1.65425 | 1.65708 | 1.64725 | ||
| 201 | 2014.03.20 08:20 | sell | 68 | 0.03 | 1.65497 | 0.00000 | 0.00000 | ||
| 202 | 2014.03.20 08:20 | modify | 68 | 0.03 | 1.65497 | 1.65779 | 1.64797 | ||
| 203 | 2014.03.20 09:00 | close | 68 | 0.03 | 1.65474 | 1.65779 | 1.64797 | 0.69 | 1039.04 |
| 204 | 2014.03.20 09:05 | close | 67 | 0.03 | 1.65332 | 1.65708 | 1.64725 | 2.79 | 1041.83 |
| 205 | 2014.03.24 08:00 | sell | 69 | 0.03 | 1.64903 | 0.00000 | 0.00000 | ||
| 206 | 2014.03.24 08:00 | modify | 69 | 0.03 | 1.64903 | 1.65166 | 1.64203 | ||
| 207 | 2014.03.24 08:15 | close | 69 | 0.03 | 1.64852 | 1.65166 | 1.64203 | 1.53 | 1043.36 |
| 208 | 2014.03.27 01:30 | buy | 70 | 0.03 | 1.65750 | 0.00000 | 0.00000 | ||
| 209 | 2014.03.27 01:30 | modify | 70 | 0.03 | 1.65750 | 1.65462 | 1.66450 | ||
| 210 | 2014.03.27 02:35 | close | 70 | 0.03 | 1.65790 | 1.65462 | 1.66450 | 1.20 | 1044.56 |
| 211 | 2014.03.27 07:40 | buy | 71 | 0.03 | 1.65761 | 0.00000 | 0.00000 | ||
| 212 | 2014.03.27 07:40 | modify | 71 | 0.03 | 1.65761 | 1.65494 | 1.66461 | ||
| 213 | 2014.03.27 08:25 | buy | 72 | 0.03 | 1.65715 | 0.00000 | 0.00000 | ||
| 214 | 2014.03.27 08:25 | modify | 72 | 0.03 | 1.65715 | 1.65451 | 1.66415 | ||
| 215 | 2014.03.27 09:45 | close | 72 | 0.03 | 1.65765 | 1.65451 | 1.66415 | 1.50 | 1046.06 |
| 216 | 2014.03.27 09:50 | close | 71 | 0.03 | 1.65782 | 1.65494 | 1.66461 | 0.63 | 1046.69 |
| 217 | 2014.03.27 17:50 | buy | 73 | 0.03 | 1.66217 | 0.00000 | 0.00000 | ||
| 218 | 2014.03.27 17:50 | modify | 73 | 0.03 | 1.66217 | 1.65923 | 1.66917 | ||
| 219 | 2014.03.27 21:45 | buy | 74 | 0.03 | 1.66076 | 0.00000 | 0.00000 | ||
| 220 | 2014.03.27 21:45 | modify | 74 | 0.03 | 1.66076 | 1.65773 | 1.66776 | ||
| 221 | 2014.03.27 23:05 | close | 74 | 0.03 | 1.66122 | 1.65773 | 1.66776 | 1.38 | 1048.07 |
| 222 | 2014.03.28 07:50 | buy | 75 | 0.03 | 1.66165 | 0.00000 | 0.00000 | ||
| 223 | 2014.03.28 07:50 | modify | 75 | 0.03 | 1.66165 | 1.65903 | 1.66865 | ||
| 224 | 2014.03.28 09:00 | close | 75 | 0.03 | 1.66189 | 1.65903 | 1.66865 | 0.72 | 1048.79 |
| 225 | 2014.03.28 09:15 | close | 73 | 0.03 | 1.66239 | 1.65923 | 1.66917 | 0.64 | 1049.43 |
| 226 | 2014.03.31 04:55 | buy | 76 | 0.03 | 1.66326 | 0.00000 | 0.00000 | ||
| 227 | 2014.03.31 04:55 | modify | 76 | 0.03 | 1.66326 | 1.66046 | 1.67026 | ||
| 228 | 2014.03.31 08:05 | close | 76 | 0.03 | 1.66344 | 1.66046 | 1.67026 | 0.54 | 1049.97 |
| 229 | 2014.03.31 23:25 | buy | 77 | 0.03 | 1.66677 | 0.00000 | 0.00000 | ||
| 230 | 2014.03.31 23:25 | modify | 77 | 0.03 | 1.66677 | 1.66377 | 1.67377 | ||
| 231 | 2014.03.31 23:40 | buy | 78 | 0.03 | 1.66657 | 0.00000 | 0.00000 | ||
| 232 | 2014.03.31 23:40 | modify | 78 | 0.03 | 1.66657 | 1.66357 | 1.67357 | ||
| 233 | 2014.04.01 03:55 | buy | 79 | 0.03 | 1.66613 | 0.00000 | 0.00000 | ||
| 234 | 2014.04.01 03:55 | modify | 79 | 0.03 | 1.66613 | 1.66330 | 1.67313 | ||
| 235 | 2014.04.01 04:10 | close | 79 | 0.03 | 1.66639 | 1.66330 | 1.67313 | 0.78 | 1050.75 |
| 236 | 2014.04.01 04:20 | buy | 80 | 0.04 | 1.66615 | 0.00000 | 0.00000 | ||
| 237 | 2014.04.01 04:20 | modify | 80 | 0.04 | 1.66615 | 1.66333 | 1.67315 | ||
| 238 | 2014.04.01 06:50 | close | 80 | 0.04 | 1.66632 | 1.66333 | 1.67315 | 0.68 | 1051.43 |
| 239 | 2014.04.01 09:15 | close | 78 | 0.03 | 1.66684 | 1.66357 | 1.67357 | 0.79 | 1052.22 |
| 240 | 2014.04.01 09:50 | close | 77 | 0.03 | 1.66710 | 1.66377 | 1.67377 | 0.97 | 1053.19 |
| 241 | 2014.04.03 20:15 | sell | 81 | 0.04 | 1.65933 | 0.00000 | 0.00000 | ||
| 242 | 2014.04.03 20:15 | modify | 81 | 0.04 | 1.65933 | 1.66226 | 1.65233 | ||
| 243 | 2014.04.03 20:40 | close | 81 | 0.04 | 1.65886 | 1.66226 | 1.65233 | 1.88 | 1055.07 |
| 244 | 2014.04.03 23:20 | sell | 82 | 0.04 | 1.65965 | 0.00000 | 0.00000 | ||
| 245 | 2014.04.03 23:20 | modify | 82 | 0.04 | 1.65965 | 1.66256 | 1.65265 | ||
| 246 | 2014.04.04 00:05 | close | 82 | 0.04 | 1.65968 | 1.66256 | 1.65265 | -0.21 | 1054.86 |
| 247 | 2014.04.07 23:50 | buy | 83 | 0.04 | 1.66061 | 0.00000 | 0.00000 | ||
| 248 | 2014.04.07 23:50 | modify | 83 | 0.04 | 1.66061 | 1.65793 | 1.66761 | ||
| 249 | 2014.04.08 00:10 | close | 83 | 0.04 | 1.66089 | 1.65793 | 1.66761 | 1.10 | 1055.96 |
| 250 | 2014.04.08 09:30 | buy | 84 | 0.04 | 1.66140 | 0.00000 | 0.00000 | ||
| 251 | 2014.04.08 09:30 | modify | 84 | 0.04 | 1.66140 | 1.65889 | 1.66840 | ||
| 252 | 2014.04.08 09:45 | close | 84 | 0.04 | 1.66187 | 1.65889 | 1.66840 | 1.88 | 1057.84 |
| 253 | 2014.04.09 03:05 | buy | 85 | 0.04 | 1.67451 | 0.00000 | 0.00000 | ||
| 254 | 2014.04.09 03:05 | modify | 85 | 0.04 | 1.67451 | 1.67177 | 1.68151 | ||
| 255 | 2014.04.09 03:10 | buy | 86 | 0.04 | 1.67450 | 0.00000 | 0.00000 | ||
| 256 | 2014.04.09 03:10 | modify | 86 | 0.04 | 1.67450 | 1.67176 | 1.68150 | ||
| 257 | 2014.04.09 03:30 | buy | 87 | 0.04 | 1.67406 | 0.00000 | 0.00000 | ||
| 258 | 2014.04.09 03:30 | modify | 87 | 0.04 | 1.67406 | 1.67133 | 1.68106 | ||
| 259 | 2014.04.09 03:30 | buy | 88 | 0.04 | 1.67406 | 0.00000 | 0.00000 | ||
| 260 | 2014.04.09 03:30 | modify | 88 | 0.04 | 1.67406 | 1.67133 | 1.68106 | ||
| 261 | 2014.04.09 04:35 | close | 88 | 0.04 | 1.67455 | 1.67133 | 1.68106 | 1.96 | 1059.80 |
| 262 | 2014.04.09 04:40 | close | 86 | 0.04 | 1.67461 | 1.67176 | 1.68150 | 0.44 | 1060.24 |
| 263 | 2014.04.09 04:45 | close | 87 | 0.04 | 1.67479 | 1.67133 | 1.68106 | 2.92 | 1063.16 |
| 264 | 2014.04.09 04:45 | close | 85 | 0.04 | 1.67479 | 1.67177 | 1.68151 | 1.12 | 1064.28 |
| 265 | 2014.04.09 09:30 | buy | 89 | 0.04 | 1.67445 | 0.00000 | 0.00000 | ||
| 266 | 2014.04.09 09:30 | modify | 89 | 0.04 | 1.67445 | 1.67190 | 1.68145 | ||
| 267 | 2014.04.09 09:40 | buy | 90 | 0.04 | 1.67393 | 0.00000 | 0.00000 | ||
| 268 | 2014.04.09 09:40 | modify | 90 | 0.04 | 1.67393 | 1.67138 | 1.68093 | ||
| 269 | 2014.04.09 10:55 | close | 90 | 0.04 | 1.67449 | 1.67138 | 1.68093 | 2.24 | 1066.52 |
| 270 | 2014.04.09 11:10 | close | 89 | 0.04 | 1.67456 | 1.67190 | 1.68145 | 0.44 | 1066.96 |
| 271 | 2014.04.09 19:55 | buy | 91 | 0.04 | 1.67428 | 0.00000 | 0.00000 | ||
| 272 | 2014.04.09 19:55 | modify | 91 | 0.04 | 1.67428 | 1.67152 | 1.68128 | ||
| 273 | 2014.04.09 21:05 | close | 91 | 0.04 | 1.67669 | 1.67152 | 1.68128 | 9.64 | 1076.60 |
| 274 | 2014.04.10 06:55 | buy | 92 | 0.04 | 1.67952 | 0.00000 | 0.00000 | ||
| 275 | 2014.04.10 06:55 | modify | 92 | 0.04 | 1.67952 | 1.67682 | 1.68652 | ||
| 276 | 2014.04.10 08:40 | buy | 93 | 0.04 | 1.67882 | 0.00000 | 0.00000 | ||
| 277 | 2014.04.10 08:40 | modify | 93 | 0.04 | 1.67882 | 1.67616 | 1.68582 | ||
| 278 | 2014.04.10 08:40 | buy | 94 | 0.04 | 1.67882 | 0.00000 | 0.00000 | ||
| 279 | 2014.04.10 08:40 | modify | 94 | 0.04 | 1.67882 | 1.67616 | 1.68582 | ||
| 280 | 2014.04.10 10:05 | close | 93 | 0.04 | 1.67994 | 1.67616 | 1.68582 | 4.48 | 1081.08 |
| 281 | 2014.04.10 10:05 | close | 92 | 0.04 | 1.67994 | 1.67682 | 1.68652 | 1.68 | 1082.76 |
| 282 | 2014.04.10 10:10 | close | 94 | 0.04 | 1.67950 | 1.67616 | 1.68582 | 2.72 | 1085.48 |
| 283 | 2014.04.16 23:30 | buy | 95 | 0.04 | 1.67941 | 0.00000 | 0.00000 | ||
| 284 | 2014.04.16 23:30 | modify | 95 | 0.04 | 1.67941 | 1.67654 | 1.68641 | ||
| 285 | 2014.04.16 23:45 | close | 95 | 0.04 | 1.67968 | 1.67654 | 1.68641 | 1.08 | 1086.56 |
| 286 | 2014.04.17 07:55 | buy | 96 | 0.04 | 1.68283 | 0.00000 | 0.00000 | ||
| 287 | 2014.04.17 07:55 | modify | 96 | 0.04 | 1.68283 | 1.68024 | 1.68983 | ||
| 288 | 2014.04.17 08:15 | close | 96 | 0.04 | 1.68311 | 1.68024 | 1.68983 | 1.12 | 1087.68 |
| 289 | 2014.04.22 17:35 | buy | 97 | 0.04 | 1.68160 | 0.00000 | 0.00000 | ||
| 290 | 2014.04.22 17:35 | modify | 97 | 0.04 | 1.68160 | 1.67889 | 1.68860 | ||
| 291 | 2014.04.22 18:25 | close | 97 | 0.04 | 1.68253 | 1.67889 | 1.68860 | 3.72 | 1091.40 |
| 292 | 2014.04.23 03:00 | buy | 98 | 0.04 | 1.68228 | 0.00000 | 0.00000 | ||
| 293 | 2014.04.23 03:00 | modify | 98 | 0.04 | 1.68228 | 1.67962 | 1.68928 | ||
| 294 | 2014.04.23 03:05 | close | 98 | 0.04 | 1.68244 | 1.67962 | 1.68928 | 0.64 | 1092.04 |
| 295 | 2014.04.23 08:20 | buy | 99 | 0.04 | 1.68248 | 0.00000 | 0.00000 | ||
| 296 | 2014.04.23 08:20 | modify | 99 | 0.04 | 1.68248 | 1.67995 | 1.68948 | ||
| 297 | 2014.04.23 09:10 | close | 99 | 0.04 | 1.68295 | 1.67995 | 1.68948 | 1.88 | 1093.92 |
| 298 | 2014.04.25 09:05 | buy | 100 | 0.04 | 1.68047 | 0.00000 | 0.00000 | ||
| 299 | 2014.04.25 09:05 | modify | 100 | 0.04 | 1.68047 | 1.67797 | 1.68747 | ||
| 300 | 2014.04.25 11:35 | close | 100 | 0.04 | 1.68128 | 1.67797 | 1.68747 | 3.24 | 1097.16 |
| 301 | 2014.04.28 16:35 | buy | 101 | 0.04 | 1.68415 | 0.00000 | 0.00000 | ||
| 302 | 2014.04.28 16:35 | modify | 101 | 0.04 | 1.68415 | 1.68145 | 1.69115 | ||
| 303 | 2014.04.28 16:55 | buy | 102 | 0.04 | 1.68342 | 0.00000 | 0.00000 | ||
| 304 | 2014.04.28 16:55 | modify | 102 | 0.04 | 1.68342 | 1.68071 | 1.69042 | ||
| 305 | 2014.04.28 17:22 | s/l | 101 | 0.04 | 1.68145 | 1.68145 | 1.69115 | -10.80 | 1086.36 |
| 306 | 2014.04.28 17:59 | s/l | 102 | 0.04 | 1.68071 | 1.68071 | 1.69042 | -10.84 | 1075.52 |
| 307 | 2014.04.29 23:00 | buy | 103 | 0.04 | 1.68255 | 0.00000 | 0.00000 | ||
| 308 | 2014.04.29 23:00 | modify | 103 | 0.04 | 1.68255 | 1.67977 | 1.68955 | ||
| 309 | 2014.04.29 23:30 | close | 103 | 0.04 | 1.68265 | 1.67977 | 1.68955 | 0.40 | 1075.92 |
| 310 | 2014.04.30 00:40 | buy | 104 | 0.04 | 1.68249 | 0.00000 | 0.00000 | ||
| 311 | 2014.04.30 00:40 | modify | 104 | 0.04 | 1.68249 | 1.67979 | 1.68949 | ||
| 312 | 2014.04.30 04:10 | close | 104 | 0.04 | 1.68265 | 1.67979 | 1.68949 | 0.64 | 1076.56 |
| 313 | 2014.05.01 03:10 | buy | 105 | 0.04 | 1.68741 | 0.00000 | 0.00000 | ||
| 314 | 2014.05.01 03:10 | modify | 105 | 0.04 | 1.68741 | 1.68463 | 1.69441 | ||
| 315 | 2014.05.01 04:00 | close | 105 | 0.04 | 1.68753 | 1.68463 | 1.69441 | 0.48 | 1077.04 |
| 316 | 2014.05.01 22:25 | buy | 106 | 0.04 | 1.68879 | 0.00000 | 0.00000 | ||
| 317 | 2014.05.01 22:25 | modify | 106 | 0.04 | 1.68879 | 1.68606 | 1.69579 | ||
| 318 | 2014.05.02 00:00 | close | 106 | 0.04 | 1.68917 | 1.68606 | 1.69579 | 1.50 | 1078.54 |
| 319 | 2014.05.06 23:35 | buy | 107 | 0.04 | 1.69764 | 0.00000 | 0.00000 | ||
| 320 | 2014.05.06 23:35 | modify | 107 | 0.04 | 1.69764 | 1.69487 | 1.70464 | ||
| 321 | 2014.05.06 23:35 | buy | 108 | 0.04 | 1.69764 | 0.00000 | 0.00000 | ||
| 322 | 2014.05.06 23:35 | modify | 108 | 0.04 | 1.69764 | 1.69487 | 1.70464 | ||
| 323 | 2014.05.07 03:15 | close | 107 | 0.04 | 1.69786 | 1.69487 | 1.70464 | 0.86 | 1079.39 |
| 324 | 2014.05.07 03:15 | close | 108 | 0.04 | 1.69786 | 1.69487 | 1.70464 | 0.86 | 1080.25 |
| 325 | 2014.05.07 06:05 | buy | 109 | 0.04 | 1.69707 | 0.00000 | 0.00000 | ||
| 326 | 2014.05.07 06:05 | modify | 109 | 0.04 | 1.69707 | 1.69448 | 1.70407 | ||
| 327 | 2014.05.07 06:35 | close | 109 | 0.04 | 1.69751 | 1.69448 | 1.70407 | 1.76 | 1082.01 |
| 328 | 2014.05.12 01:55 | sell | 110 | 0.04 | 1.68574 | 0.00000 | 0.00000 | ||
| 329 | 2014.05.12 01:55 | modify | 110 | 0.04 | 1.68574 | 1.68853 | 1.67874 | ||
| 330 | 2014.05.12 03:10 | close | 110 | 0.04 | 1.68566 | 1.68853 | 1.67874 | 0.32 | 1082.33 |
| 331 | 2014.05.12 07:00 | sell | 111 | 0.04 | 1.68586 | 0.00000 | 0.00000 | ||
| 332 | 2014.05.12 07:00 | modify | 111 | 0.04 | 1.68586 | 1.68846 | 1.67886 | ||
| 333 | 2014.05.12 07:25 | close | 111 | 0.04 | 1.68547 | 1.68846 | 1.67886 | 1.56 | 1083.89 |
| 334 | 2014.05.14 01:35 | sell | 112 | 0.04 | 1.68288 | 0.00000 | 0.00000 | ||
| 335 | 2014.05.14 01:35 | modify | 112 | 0.04 | 1.68288 | 1.68564 | 1.67588 | ||
| 336 | 2014.05.14 02:15 | close | 112 | 0.04 | 1.68289 | 1.68564 | 1.67588 | -0.04 | 1083.85 |
| 337 | 2014.05.14 04:05 | sell | 113 | 0.04 | 1.68333 | 0.00000 | 0.00000 | ||
| 338 | 2014.05.14 04:05 | modify | 113 | 0.04 | 1.68333 | 1.68599 | 1.67633 | ||
| 339 | 2014.05.14 08:02 | s/l | 113 | 0.04 | 1.68599 | 1.68599 | 1.67633 | -10.64 | 1073.21 |
| 340 | 2014.05.15 03:15 | sell | 114 | 0.04 | 1.67691 | 0.00000 | 0.00000 | ||
| 341 | 2014.05.15 03:15 | modify | 114 | 0.04 | 1.67691 | 1.67958 | 1.66991 | ||
| 342 | 2014.05.15 03:55 | sell | 115 | 0.04 | 1.67712 | 0.00000 | 0.00000 | ||
| 343 | 2014.05.15 03:55 | modify | 115 | 0.04 | 1.67712 | 1.67977 | 1.67012 | ||
| 344 | 2014.05.15 04:30 | close | 114 | 0.04 | 1.67694 | 1.67958 | 1.66991 | -0.12 | 1073.09 |
| 345 | 2014.05.15 04:30 | close | 115 | 0.04 | 1.67694 | 1.67977 | 1.67012 | 0.72 | 1073.81 |
| 346 | 2014.05.15 04:50 | sell | 116 | 0.04 | 1.67732 | 0.00000 | 0.00000 | ||
| 347 | 2014.05.15 04:50 | modify | 116 | 0.04 | 1.67732 | 1.67995 | 1.67032 | ||
| 348 | 2014.05.15 05:00 | close | 116 | 0.04 | 1.67721 | 1.67995 | 1.67032 | 0.44 | 1074.25 |
| 349 | 2014.05.15 06:50 | sell | 117 | 0.04 | 1.67755 | 0.00000 | 0.00000 | ||
| 350 | 2014.05.15 06:50 | modify | 117 | 0.04 | 1.67755 | 1.68011 | 1.67055 | ||
| 351 | 2014.05.15 07:40 | close | 117 | 0.04 | 1.67756 | 1.68011 | 1.67055 | -0.04 | 1074.21 |
| 352 | 2014.05.21 00:00 | buy | 118 | 0.04 | 1.68391 | 0.00000 | 0.00000 | ||
| 353 | 2014.05.21 00:00 | modify | 118 | 0.04 | 1.68391 | 1.68120 | 1.69091 | ||
| 354 | 2014.05.21 01:30 | buy | 119 | 0.04 | 1.68378 | 0.00000 | 0.00000 | ||
| 355 | 2014.05.21 01:30 | modify | 119 | 0.04 | 1.68378 | 1.68115 | 1.69078 | ||
| 356 | 2014.05.21 04:30 | close | 119 | 0.04 | 1.68390 | 1.68115 | 1.69078 | 0.48 | 1074.69 |
| 357 | 2014.05.21 04:55 | close | 118 | 0.04 | 1.68401 | 1.68120 | 1.69091 | 0.40 | 1075.09 |
| 358 | 2014.05.21 16:05 | buy | 120 | 0.04 | 1.68869 | 0.00000 | 0.00000 | ||
| 359 | 2014.05.21 16:05 | modify | 120 | 0.04 | 1.68869 | 1.68590 | 1.69569 | ||
| 360 | 2014.05.21 16:35 | buy | 121 | 0.04 | 1.68800 | 0.00000 | 0.00000 | ||
| 361 | 2014.05.21 16:35 | modify | 121 | 0.04 | 1.68800 | 1.68519 | 1.69500 | ||
| 362 | 2014.05.21 16:35 | buy | 122 | 0.04 | 1.68800 | 0.00000 | 0.00000 | ||
| 363 | 2014.05.21 16:35 | modify | 122 | 0.04 | 1.68800 | 1.68519 | 1.69500 | ||
| 364 | 2014.05.21 20:11 | s/l | 120 | 0.04 | 1.68590 | 1.68590 | 1.69569 | -11.16 | 1063.93 |
| 365 | 2014.05.21 20:15 | buy | 123 | 0.04 | 1.68661 | 0.00000 | 0.00000 | ||
| 366 | 2014.05.21 20:15 | modify | 123 | 0.04 | 1.68661 | 1.68372 | 1.69361 | ||
| 367 | 2014.05.21 21:10 | close | 123 | 0.04 | 1.68746 | 1.68372 | 1.69361 | 3.40 | 1067.33 |
| 368 | 2014.05.21 21:40 | close | 121 | 0.04 | 1.68888 | 1.68519 | 1.69500 | 3.52 | 1070.85 |
| 369 | 2014.05.21 21:40 | close | 122 | 0.04 | 1.68888 | 1.68519 | 1.69500 | 3.52 | 1074.37 |
| 370 | 2014.05.22 04:00 | buy | 124 | 0.04 | 1.68962 | 0.00000 | 0.00000 | ||
| 371 | 2014.05.22 04:00 | modify | 124 | 0.04 | 1.68962 | 1.68693 | 1.69662 | ||
| 372 | 2014.05.22 04:20 | buy | 125 | 0.04 | 1.68954 | 0.00000 | 0.00000 | ||
| 373 | 2014.05.22 04:20 | modify | 125 | 0.04 | 1.68954 | 1.68687 | 1.69654 | ||
| 374 | 2014.05.22 05:30 | buy | 126 | 0.04 | 1.68903 | 0.00000 | 0.00000 | ||
| 375 | 2014.05.22 05:30 | modify | 126 | 0.04 | 1.68903 | 1.68639 | 1.69603 | ||
| 376 | 2014.05.22 08:10 | close | 126 | 0.04 | 1.68918 | 1.68639 | 1.69603 | 0.60 | 1074.97 |
| 377 | 2014.05.22 10:40 | close | 125 | 0.04 | 1.68979 | 1.68687 | 1.69654 | 1.00 | 1075.97 |
| 378 | 2014.05.22 10:40 | close | 124 | 0.04 | 1.68979 | 1.68693 | 1.69662 | 0.68 | 1076.65 |
| 379 | 2014.05.27 21:55 | sell | 127 | 0.04 | 1.68113 | 0.00000 | 0.00000 | ||
| 380 | 2014.05.27 21:55 | modify | 127 | 0.04 | 1.68113 | 1.68393 | 1.67413 | ||
| 381 | 2014.05.27 22:20 | close | 127 | 0.04 | 1.68050 | 1.68393 | 1.67413 | 2.52 | 1079.17 |
| 382 | 2014.05.28 04:00 | sell | 128 | 0.04 | 1.68136 | 0.00000 | 0.00000 | ||
| 383 | 2014.05.28 04:00 | modify | 128 | 0.04 | 1.68136 | 1.68399 | 1.67436 | ||
| 384 | 2014.05.28 04:10 | close | 128 | 0.04 | 1.68107 | 1.68399 | 1.67436 | 1.16 | 1080.33 |
| 385 | 2014.05.28 22:45 | sell | 129 | 0.04 | 1.67127 | 0.00000 | 0.00000 | ||
| 386 | 2014.05.28 22:45 | modify | 129 | 0.04 | 1.67127 | 1.67409 | 1.66427 | ||
| 387 | 2014.05.28 23:55 | close | 129 | 0.04 | 1.67119 | 1.67409 | 1.66427 | 0.32 | 1080.65 |
| 388 | 2014.05.29 01:45 | sell | 130 | 0.04 | 1.67160 | 0.00000 | 0.00000 | ||
| 389 | 2014.05.29 01:45 | modify | 130 | 0.04 | 1.67160 | 1.67433 | 1.66460 | ||
| 390 | 2014.05.29 03:00 | close | 130 | 0.04 | 1.67147 | 1.67433 | 1.66460 | 0.52 | 1081.17 |
| 391 | 2014.05.29 03:30 | sell | 131 | 0.04 | 1.67177 | 0.00000 | 0.00000 | ||
| 392 | 2014.05.29 03:30 | modify | 131 | 0.04 | 1.67177 | 1.67447 | 1.66477 | ||
| 393 | 2014.05.29 04:00 | close | 131 | 0.04 | 1.67179 | 1.67447 | 1.66477 | -0.08 | 1081.09 |
| 394 | 2014.05.29 04:25 | sell | 132 | 0.04 | 1.67195 | 0.00000 | 0.00000 | ||
| 395 | 2014.05.29 04:25 | modify | 132 | 0.04 | 1.67195 | 1.67462 | 1.66495 | ||
| 396 | 2014.05.29 05:15 | close | 132 | 0.04 | 1.67180 | 1.67462 | 1.66495 | 0.60 | 1081.69 |
| 397 | 2014.05.29 05:35 | sell | 133 | 0.04 | 1.67232 | 0.00000 | 0.00000 | ||
| 398 | 2014.05.29 05:35 | modify | 133 | 0.04 | 1.67232 | 1.67494 | 1.66532 | ||
| 399 | 2014.05.29 09:00 | close | 133 | 0.04 | 1.67230 | 1.67494 | 1.66532 | 0.08 | 1081.77 |
| 400 | 2014.06.06 07:25 | buy | 134 | 0.04 | 1.68091 | 0.00000 | 0.00000 | ||
| 401 | 2014.06.06 07:25 | modify | 134 | 0.04 | 1.68091 | 1.67832 | 1.68791 | ||
| 402 | 2014.06.06 08:30 | close | 134 | 0.04 | 1.68104 | 1.67832 | 1.68791 | 0.52 | 1082.29 |
| 403 | 2014.06.10 09:00 | buy | 135 | 0.04 | 1.68051 | 0.00000 | 0.00000 | ||
| 404 | 2014.06.10 09:00 | modify | 135 | 0.04 | 1.68051 | 1.67803 | 1.68751 | ||
| 405 | 2014.06.10 09:20 | close | 135 | 0.04 | 1.68140 | 1.67803 | 1.68751 | 3.56 | 1085.85 |
| 406 | 2014.06.11 06:50 | sell | 136 | 0.04 | 1.67524 | 0.00000 | 0.00000 | ||
| 407 | 2014.06.11 06:50 | modify | 136 | 0.04 | 1.67524 | 1.67779 | 1.66824 | ||
| 408 | 2014.06.11 08:10 | close | 136 | 0.04 | 1.67515 | 1.67779 | 1.66824 | 0.36 | 1086.21 |
| 409 | 2014.06.11 22:45 | buy | 137 | 0.04 | 1.67895 | 0.00000 | 0.00000 | ||
| 410 | 2014.06.11 22:45 | modify | 137 | 0.04 | 1.67895 | 1.67619 | 1.68595 | ||
| 411 | 2014.06.12 03:40 | close | 137 | 0.04 | 1.67907 | 1.67619 | 1.68595 | 0.41 | 1086.62 |
| 412 | 2014.06.12 14:50 | buy | 138 | 0.04 | 1.68173 | 0.00000 | 0.00000 | ||
| 413 | 2014.06.12 14:50 | modify | 138 | 0.04 | 1.68173 | 1.67910 | 1.68873 | ||
| 414 | 2014.06.12 14:55 | buy | 139 | 0.04 | 1.68157 | 0.00000 | 0.00000 | ||
| 415 | 2014.06.12 14:55 | modify | 139 | 0.04 | 1.68157 | 1.67894 | 1.68857 | ||
| 416 | 2014.06.12 15:15 | close | 139 | 0.04 | 1.68277 | 1.67894 | 1.68857 | 4.80 | 1091.42 |
| 417 | 2014.06.12 15:15 | close | 138 | 0.04 | 1.68277 | 1.67910 | 1.68873 | 4.16 | 1095.58 |
| 418 | 2014.06.12 19:20 | buy | 140 | 0.04 | 1.68158 | 0.00000 | 0.00000 | ||
| 419 | 2014.06.12 19:20 | modify | 140 | 0.04 | 1.68158 | 1.67876 | 1.68858 | ||
| 420 | 2014.06.12 20:50 | close | 140 | 0.04 | 1.68311 | 1.67876 | 1.68858 | 6.12 | 1101.70 |
| 421 | 2014.06.13 14:00 | buy | 141 | 0.04 | 1.69502 | 0.00000 | 0.00000 | ||
| 422 | 2014.06.13 14:00 | modify | 141 | 0.04 | 1.69502 | 1.69221 | 1.70202 | ||
| 423 | 2014.06.13 14:00 | buy | 142 | 0.04 | 1.69502 | 0.00000 | 0.00000 | ||
| 424 | 2014.06.13 14:00 | modify | 142 | 0.04 | 1.69502 | 1.69221 | 1.70202 | ||
| 425 | 2014.06.13 15:35 | close | 142 | 0.04 | 1.69662 | 1.69221 | 1.70202 | 6.40 | 1108.10 |
| 426 | 2014.06.13 15:40 | close | 141 | 0.04 | 1.69683 | 1.69221 | 1.70202 | 7.24 | 1115.34 |
| 427 | 2014.06.13 16:55 | buy | 143 | 0.04 | 1.69544 | 0.00000 | 0.00000 | ||
| 428 | 2014.06.13 16:55 | modify | 143 | 0.04 | 1.69544 | 1.69257 | 1.70244 | ||
| 429 | 2014.06.13 18:00 | close | 143 | 0.04 | 1.69592 | 1.69257 | 1.70244 | 1.92 | 1117.26 |
| 430 | 2014.06.19 07:40 | buy | 144 | 0.04 | 1.69924 | 0.00000 | 0.00000 | ||
| 431 | 2014.06.19 07:40 | modify | 144 | 0.04 | 1.69924 | 1.69646 | 1.70624 | ||
| 432 | 2014.06.19 08:55 | buy | 145 | 0.04 | 1.69865 | 0.00000 | 0.00000 | ||
| 433 | 2014.06.19 08:55 | modify | 145 | 0.04 | 1.69865 | 1.69588 | 1.70565 | ||
| 434 | 2014.06.19 08:55 | buy | 146 | 0.04 | 1.69865 | 0.00000 | 0.00000 | ||
| 435 | 2014.06.19 08:55 | modify | 146 | 0.04 | 1.69865 | 1.69588 | 1.70565 | ||
| 436 | 2014.06.19 09:15 | close | 145 | 0.04 | 1.69974 | 1.69588 | 1.70565 | 4.36 | 1121.62 |
| 437 | 2014.06.19 09:15 | close | 144 | 0.04 | 1.69974 | 1.69646 | 1.70624 | 2.00 | 1123.62 |
| 438 | 2014.06.19 09:20 | close | 146 | 0.04 | 1.70043 | 1.69588 | 1.70565 | 7.12 | 1130.74 |
| 439 | 2014.06.19 20:40 | buy | 147 | 0.04 | 1.70348 | 0.00000 | 0.00000 | ||
| 440 | 2014.06.19 20:40 | modify | 147 | 0.04 | 1.70348 | 1.70064 | 1.71048 | ||
| 441 | 2014.06.19 21:45 | close | 147 | 0.04 | 1.70428 | 1.70064 | 1.71048 | 3.20 | 1133.94 |
| 442 | 2014.06.20 03:05 | buy | 148 | 0.04 | 1.70342 | 0.00000 | 0.00000 | ||
| 443 | 2014.06.20 03:05 | modify | 148 | 0.04 | 1.70342 | 1.70072 | 1.71042 | ||
| 444 | 2014.06.20 04:00 | close | 148 | 0.04 | 1.70378 | 1.70072 | 1.71042 | 1.44 | 1135.38 |
| 445 | 2014.06.20 09:40 | buy | 149 | 0.04 | 1.70458 | 0.00000 | 0.00000 | ||
| 446 | 2014.06.20 09:40 | modify | 149 | 0.04 | 1.70458 | 1.70208 | 1.71158 | ||
| 447 | 2014.06.20 09:45 | close | 149 | 0.04 | 1.70506 | 1.70208 | 1.71158 | 1.92 | 1137.30 |
| 448 | 2014.06.20 14:00 | buy | 150 | 0.04 | 1.70430 | 0.00000 | 0.00000 | ||
| 449 | 2014.06.20 14:00 | modify | 150 | 0.04 | 1.70430 | 1.70172 | 1.71130 | ||
| 450 | 2014.06.20 17:06 | s/l | 150 | 0.04 | 1.70172 | 1.70172 | 1.71130 | -10.32 | 1126.98 |
| 451 | 2014.06.26 16:30 | buy | 151 | 0.04 | 1.70046 | 0.00000 | 0.00000 | ||
| 452 | 2014.06.26 16:30 | modify | 151 | 0.04 | 1.70046 | 1.69772 | 1.70746 | ||
| 453 | 2014.06.26 16:30 | buy | 152 | 0.04 | 1.70046 | 0.00000 | 0.00000 | ||
| 454 | 2014.06.26 16:30 | modify | 152 | 0.04 | 1.70046 | 1.69772 | 1.70746 | ||
| 455 | 2014.06.26 17:35 | close | 151 | 0.04 | 1.70183 | 1.69772 | 1.70746 | 5.48 | 1132.46 |
| 456 | 2014.06.26 17:45 | close | 152 | 0.04 | 1.70191 | 1.69772 | 1.70746 | 5.80 | 1138.26 |
| 457 | 2014.06.27 09:05 | buy | 153 | 0.04 | 1.70355 | 0.00000 | 0.00000 | ||
| 458 | 2014.06.27 09:05 | modify | 153 | 0.04 | 1.70355 | 1.70103 | 1.71055 | ||
| 459 | 2014.06.27 09:35 | close | 153 | 0.04 | 1.70384 | 1.70103 | 1.71055 | 1.16 | 1139.42 |
| 460 | 2014.06.30 04:10 | buy | 154 | 0.04 | 1.70297 | 0.00000 | 0.00000 | ||
| 461 | 2014.06.30 04:10 | modify | 154 | 0.04 | 1.70297 | 1.70034 | 1.70997 | ||
| 462 | 2014.06.30 05:05 | buy | 155 | 0.04 | 1.70271 | 0.00000 | 0.00000 | ||
| 463 | 2014.06.30 05:05 | modify | 155 | 0.04 | 1.70271 | 1.70010 | 1.70971 | ||
| 464 | 2014.06.30 08:50 | close | 155 | 0.04 | 1.70290 | 1.70010 | 1.70971 | 0.76 | 1140.18 |
| 465 | 2014.06.30 09:10 | close | 154 | 0.04 | 1.70382 | 1.70034 | 1.70997 | 3.40 | 1143.58 |
| 466 | 2014.07.01 05:40 | buy | 156 | 0.04 | 1.71047 | 0.00000 | 0.00000 | ||
| 467 | 2014.07.01 05:40 | modify | 156 | 0.04 | 1.71047 | 1.70783 | 1.71747 | ||
| 468 | 2014.07.01 07:35 | close | 156 | 0.04 | 1.71091 | 1.70783 | 1.71747 | 1.76 | 1145.34 |
| 469 | 2014.07.01 09:35 | buy | 157 | 0.04 | 1.70979 | 0.00000 | 0.00000 | ||
| 470 | 2014.07.01 09:35 | modify | 157 | 0.04 | 1.70979 | 1.70726 | 1.71679 | ||
| 471 | 2014.07.01 10:50 | close | 157 | 0.04 | 1.71029 | 1.70726 | 1.71679 | 2.00 | 1147.34 |
| 472 | 2014.07.01 23:45 | buy | 158 | 0.04 | 1.71499 | 0.00000 | 0.00000 | ||
| 473 | 2014.07.01 23:45 | modify | 158 | 0.04 | 1.71499 | 1.71226 | 1.72199 | ||
| 474 | 2014.07.02 03:05 | buy | 159 | 0.04 | 1.71463 | 0.00000 | 0.00000 | ||
| 475 | 2014.07.02 03:05 | modify | 159 | 0.04 | 1.71463 | 1.71200 | 1.72163 | ||
| 476 | 2014.07.02 03:10 | buy | 160 | 0.04 | 1.71448 | 0.00000 | 0.00000 | ||
| 477 | 2014.07.02 03:10 | modify | 160 | 0.04 | 1.71448 | 1.71186 | 1.72148 | ||
| 478 | 2014.07.02 03:30 | close | 159 | 0.04 | 1.71492 | 1.71200 | 1.72163 | 1.16 | 1148.50 |
| 479 | 2014.07.02 05:15 | close | 160 | 0.04 | 1.71477 | 1.71186 | 1.72148 | 1.16 | 1149.66 |
| 480 | 2014.07.02 09:05 | close | 158 | 0.04 | 1.71539 | 1.71226 | 1.72199 | 1.58 | 1151.23 |
| 481 | 2014.07.03 01:55 | buy | 161 | 0.04 | 1.71605 | 0.00000 | 0.00000 | ||
| 482 | 2014.07.03 01:55 | modify | 161 | 0.04 | 1.71605 | 1.71342 | 1.72305 | ||
| 483 | 2014.07.03 01:55 | buy | 162 | 0.04 | 1.71605 | 0.00000 | 0.00000 | ||
| 484 | 2014.07.03 01:55 | modify | 162 | 0.04 | 1.71605 | 1.71342 | 1.72305 | ||
| 485 | 2014.07.03 02:35 | close | 161 | 0.04 | 1.71620 | 1.71342 | 1.72305 | 0.60 | 1151.83 |
| 486 | 2014.07.03 11:32 | s/l | 162 | 0.04 | 1.71342 | 1.71342 | 1.72305 | -10.52 | 1141.31 |
| 487 | 2014.07.10 05:05 | buy | 163 | 0.04 | 1.71561 | 0.00000 | 0.00000 | ||
| 488 | 2014.07.10 05:05 | modify | 163 | 0.04 | 1.71561 | 1.71296 | 1.72261 | ||
| 489 | 2014.07.10 05:20 | close | 163 | 0.04 | 1.71577 | 1.71296 | 1.72261 | 0.64 | 1141.95 |
| 490 | 2014.07.10 05:50 | buy | 164 | 0.04 | 1.71540 | 0.00000 | 0.00000 | ||
| 491 | 2014.07.10 05:50 | modify | 164 | 0.04 | 1.71540 | 1.71276 | 1.72240 | ||
| 492 | 2014.07.10 06:00 | buy | 165 | 0.04 | 1.71530 | 0.00000 | 0.00000 | ||
| 493 | 2014.07.10 06:00 | modify | 165 | 0.04 | 1.71530 | 1.71266 | 1.72230 | ||
| 494 | 2014.07.10 08:40 | close | 165 | 0.04 | 1.71576 | 1.71266 | 1.72230 | 1.84 | 1143.79 |
| 495 | 2014.07.10 08:40 | close | 164 | 0.04 | 1.71576 | 1.71276 | 1.72240 | 1.44 | 1145.23 |
| 496 | 2014.07.10 09:15 | buy | 166 | 0.04 | 1.71469 | 0.00000 | 0.00000 | ||
| 497 | 2014.07.10 09:15 | modify | 166 | 0.04 | 1.71469 | 1.71212 | 1.72169 | ||
| 498 | 2014.07.10 10:00 | s/l | 166 | 0.04 | 1.71212 | 1.71212 | 1.72169 | -10.28 | 1134.95 |
| 499 | 2014.07.14 23:20 | sell | 167 | 0.04 | 1.70829 | 0.00000 | 0.00000 | ||
| 500 | 2014.07.14 23:20 | modify | 167 | 0.04 | 1.70829 | 1.71099 | 1.70129 | ||
| 501 | 2014.07.15 00:25 | close | 167 | 0.04 | 1.70834 | 1.71099 | 1.70129 | -0.29 | 1134.66 |
| 502 | 2014.07.15 01:50 | sell | 168 | 0.04 | 1.70871 | 0.00000 | 0.00000 | ||
| 503 | 2014.07.15 01:50 | modify | 168 | 0.04 | 1.70871 | 1.71134 | 1.70171 | ||
| 504 | 2014.07.15 02:10 | close | 168 | 0.04 | 1.70862 | 1.71134 | 1.70171 | 0.36 | 1135.02 |
| 505 | 2014.07.15 17:50 | buy | 169 | 0.04 | 1.71478 | 0.00000 | 0.00000 | ||
| 506 | 2014.07.15 17:50 | modify | 169 | 0.04 | 1.71478 | 1.71194 | 1.72178 | ||
| 507 | 2014.07.16 03:05 | buy | 170 | 0.04 | 1.71389 | 0.00000 | 0.00000 | ||
| 508 | 2014.07.16 03:05 | modify | 170 | 0.04 | 1.71389 | 1.71117 | 1.72089 | ||
| 509 | 2014.07.16 03:05 | buy | 171 | 0.04 | 1.71389 | 0.00000 | 0.00000 | ||
| 510 | 2014.07.16 03:05 | modify | 171 | 0.04 | 1.71389 | 1.71117 | 1.72089 | ||
| 511 | 2014.07.16 09:10 | close | 170 | 0.04 | 1.71407 | 1.71117 | 1.72089 | 0.72 | 1135.74 |
| 512 | 2014.07.16 09:10 | close | 171 | 0.04 | 1.71407 | 1.71117 | 1.72089 | 0.72 | 1136.46 |
| 513 | 2014.07.16 11:30 | s/l | 169 | 0.04 | 1.71194 | 1.71194 | 1.72178 | -11.38 | 1125.08 |
| 514 | 2014.07.17 04:35 | buy | 172 | 0.04 | 1.71354 | 0.00000 | 0.00000 | ||
| 515 | 2014.07.17 04:35 | modify | 172 | 0.04 | 1.71354 | 1.71095 | 1.72054 | ||
| 516 | 2014.07.17 05:10 | close | 172 | 0.04 | 1.71386 | 1.71095 | 1.72054 | 1.28 | 1126.36 |
| 517 | 2014.07.17 20:30 | sell | 173 | 0.04 | 1.71120 | 0.00000 | 0.00000 | ||
| 518 | 2014.07.17 20:30 | modify | 173 | 0.04 | 1.71120 | 1.71391 | 1.70420 | ||
| 519 | 2014.07.17 20:55 | close | 173 | 0.04 | 1.71069 | 1.71391 | 1.70420 | 2.04 | 1128.40 |
| 520 | 2014.07.18 05:35 | sell | 174 | 0.04 | 1.70961 | 0.00000 | 0.00000 | ||
| 521 | 2014.07.18 05:35 | modify | 174 | 0.04 | 1.70961 | 1.71228 | 1.70261 | ||
| 522 | 2014.07.18 06:25 | close | 174 | 0.04 | 1.70959 | 1.71228 | 1.70261 | 0.08 | 1128.48 |
| 523 | 2014.07.23 23:05 | sell | 175 | 0.04 | 1.70383 | 0.00000 | 0.00000 | ||
| 524 | 2014.07.23 23:05 | modify | 175 | 0.04 | 1.70383 | 1.70665 | 1.69683 | ||
| 525 | 2014.07.24 00:15 | close | 175 | 0.04 | 1.70362 | 1.70665 | 1.69683 | 0.58 | 1129.06 |
| 526 | 2014.07.24 20:50 | sell | 176 | 0.04 | 1.69878 | 0.00000 | 0.00000 | ||
| 527 | 2014.07.24 20:50 | modify | 176 | 0.04 | 1.69878 | 1.70160 | 1.69178 | ||
| 528 | 2014.07.24 21:20 | close | 176 | 0.04 | 1.69854 | 1.70160 | 1.69178 | 0.96 | 1130.02 |
| 529 | 2014.07.25 03:00 | sell | 177 | 0.04 | 1.69890 | 0.00000 | 0.00000 | ||
| 530 | 2014.07.25 03:00 | modify | 177 | 0.04 | 1.69890 | 1.70155 | 1.69190 | ||
| 531 | 2014.07.25 04:15 | close | 177 | 0.04 | 1.69887 | 1.70155 | 1.69190 | 0.12 | 1130.14 |
| 532 | 2014.07.25 14:05 | sell | 178 | 0.04 | 1.69832 | 0.00000 | 0.00000 | ||
| 533 | 2014.07.25 14:05 | modify | 178 | 0.04 | 1.69832 | 1.70093 | 1.69132 | ||
| 534 | 2014.07.25 15:25 | close | 178 | 0.04 | 1.69830 | 1.70093 | 1.69132 | 0.08 | 1130.22 |
| 535 | 2014.07.29 20:45 | sell | 179 | 0.04 | 1.69473 | 0.00000 | 0.00000 | ||
| 536 | 2014.07.29 20:45 | modify | 179 | 0.04 | 1.69473 | 1.69747 | 1.68773 | ||
| 537 | 2014.07.29 21:00 | close | 179 | 0.04 | 1.69447 | 1.69747 | 1.68773 | 1.04 | 1131.26 |
| 538 | 2014.07.30 21:15 | sell | 180 | 0.04 | 1.69170 | 0.00000 | 0.00000 | ||
| 539 | 2014.07.30 21:15 | modify | 180 | 0.04 | 1.69170 | 1.69448 | 1.68470 | ||
| 540 | 2014.07.30 21:55 | close | 180 | 0.04 | 1.69146 | 1.69448 | 1.68470 | 0.96 | 1132.22 |
| 541 | 2014.07.31 20:35 | sell | 181 | 0.04 | 1.68891 | 0.00000 | 0.00000 | ||
| 542 | 2014.07.31 20:35 | modify | 181 | 0.04 | 1.68891 | 1.69168 | 1.68191 | ||
| 543 | 2014.07.31 21:05 | close | 181 | 0.04 | 1.68831 | 1.69168 | 1.68191 | 2.40 | 1134.62 |
| 544 | 2014.08.01 09:25 | sell | 182 | 0.04 | 1.68782 | 0.00000 | 0.00000 | ||
| 545 | 2014.08.01 09:25 | modify | 182 | 0.04 | 1.68782 | 1.69037 | 1.68082 | ||
| 546 | 2014.08.01 09:40 | close | 182 | 0.04 | 1.68772 | 1.69037 | 1.68082 | 0.40 | 1135.02 |
| 547 | 2014.08.01 17:50 | sell | 183 | 0.04 | 1.68540 | 0.00000 | 0.00000 | ||
| 548 | 2014.08.01 17:50 | modify | 183 | 0.04 | 1.68540 | 1.68825 | 1.67840 | ||
| 549 | 2014.08.01 18:00 | close | 183 | 0.04 | 1.68400 | 1.68825 | 1.67840 | 5.60 | 1140.62 |
| 550 | 2014.08.04 09:05 | sell | 184 | 0.04 | 1.68278 | 0.00000 | 0.00000 | ||
| 551 | 2014.08.04 09:05 | modify | 184 | 0.04 | 1.68278 | 1.68533 | 1.67578 | ||
| 552 | 2014.08.04 09:25 | sell | 185 | 0.04 | 1.68304 | 0.00000 | 0.00000 | ||
| 553 | 2014.08.04 09:25 | modify | 185 | 0.04 | 1.68304 | 1.68559 | 1.67604 | ||
| 554 | 2014.08.04 09:55 | close | 184 | 0.04 | 1.68266 | 1.68533 | 1.67578 | 0.48 | 1141.10 |
| 555 | 2014.08.04 10:05 | close | 185 | 0.04 | 1.68254 | 1.68559 | 1.67604 | 2.00 | 1143.10 |
| 556 | 2014.08.06 16:10 | sell | 186 | 0.04 | 1.68457 | 0.00000 | 0.00000 | ||
| 557 | 2014.08.06 16:10 | modify | 186 | 0.04 | 1.68457 | 1.68728 | 1.67757 | ||
| 558 | 2014.08.06 16:40 | close | 186 | 0.04 | 1.68428 | 1.68728 | 1.67757 | 1.16 | 1144.26 |
| 559 | 2014.08.08 09:40 | sell | 187 | 0.04 | 1.68142 | 0.00000 | 0.00000 | ||
| 560 | 2014.08.08 09:40 | modify | 187 | 0.04 | 1.68142 | 1.68399 | 1.67442 | ||
| 561 | 2014.08.08 10:05 | close | 187 | 0.04 | 1.68146 | 1.68399 | 1.67442 | -0.16 | 1144.10 |
| 562 | 2014.08.08 14:45 | sell | 188 | 0.04 | 1.68132 | 0.00000 | 0.00000 | ||
| 563 | 2014.08.08 14:45 | modify | 188 | 0.04 | 1.68132 | 1.68406 | 1.67432 | ||
| 564 | 2014.08.08 14:55 | close | 188 | 0.04 | 1.68080 | 1.68406 | 1.67432 | 2.08 | 1146.18 |
| 565 | 2014.08.11 01:45 | sell | 189 | 0.04 | 1.67788 | 0.00000 | 0.00000 | ||
| 566 | 2014.08.11 01:45 | modify | 189 | 0.04 | 1.67788 | 1.68057 | 1.67088 | ||
| 567 | 2014.08.11 02:15 | close | 189 | 0.04 | 1.67774 | 1.68057 | 1.67088 | 0.56 | 1146.74 |
| 568 | 2014.08.11 03:30 | sell | 190 | 0.04 | 1.67794 | 0.00000 | 0.00000 | ||
| 569 | 2014.08.11 03:30 | modify | 190 | 0.04 | 1.67794 | 1.68060 | 1.67094 | ||
| 570 | 2014.08.11 03:50 | close | 190 | 0.04 | 1.67773 | 1.68060 | 1.67094 | 0.84 | 1147.58 |
| 571 | 2014.08.11 05:55 | sell | 191 | 0.04 | 1.67807 | 0.00000 | 0.00000 | ||
| 572 | 2014.08.11 05:55 | modify | 191 | 0.04 | 1.67807 | 1.68067 | 1.67107 | ||
| 573 | 2014.08.11 06:30 | close | 191 | 0.04 | 1.67788 | 1.68067 | 1.67107 | 0.76 | 1148.34 |
| 574 | 2014.08.14 01:40 | sell | 192 | 0.04 | 1.66913 | 0.00000 | 0.00000 | ||
| 575 | 2014.08.14 01:40 | modify | 192 | 0.04 | 1.66913 | 1.67186 | 1.66213 | ||
| 576 | 2014.08.14 01:45 | close | 192 | 0.04 | 1.66903 | 1.67186 | 1.66213 | 0.40 | 1148.74 |
| 577 | 2014.08.14 08:25 | sell | 193 | 0.04 | 1.66842 | 0.00000 | 0.00000 | ||
| 578 | 2014.08.14 08:25 | modify | 193 | 0.04 | 1.66842 | 1.67094 | 1.66142 | ||
| 579 | 2014.08.14 08:50 | sell | 194 | 0.04 | 1.66855 | 0.00000 | 0.00000 | ||
| 580 | 2014.08.14 08:50 | modify | 194 | 0.04 | 1.66855 | 1.67107 | 1.66155 | ||
| 581 | 2014.08.14 09:10 | close | 193 | 0.04 | 1.66844 | 1.67094 | 1.66142 | -0.08 | 1148.66 |
| 582 | 2014.08.14 09:35 | close | 194 | 0.04 | 1.66755 | 1.67107 | 1.66155 | 4.00 | 1152.66 |
| 583 | 2014.08.20 09:45 | sell | 195 | 0.04 | 1.66137 | 0.00000 | 0.00000 | ||
| 584 | 2014.08.20 09:45 | modify | 195 | 0.04 | 1.66137 | 1.66392 | 1.65437 | ||
| 585 | 2014.08.20 10:45 | close | 195 | 0.04 | 1.66089 | 1.66392 | 1.65437 | 1.92 | 1154.58 |
| 586 | 2014.08.21 09:35 | sell | 196 | 0.04 | 1.65822 | 0.00000 | 0.00000 | ||
| 587 | 2014.08.21 09:35 | modify | 196 | 0.04 | 1.65822 | 1.66085 | 1.65122 | ||
| 588 | 2014.08.21 09:55 | sell | 197 | 0.04 | 1.65880 | 0.00000 | 0.00000 | ||
| 589 | 2014.08.21 09:55 | modify | 197 | 0.04 | 1.65880 | 1.66143 | 1.65180 | ||
| 590 | 2014.08.21 10:25 | close | 197 | 0.04 | 1.65843 | 1.66143 | 1.65180 | 1.48 | 1156.06 |
| 591 | 2014.08.21 11:35 | close | 196 | 0.04 | 1.65770 | 1.66085 | 1.65122 | 2.08 | 1158.14 |
| 592 | 2014.08.22 06:05 | sell | 198 | 0.04 | 1.65792 | 0.00000 | 0.00000 | ||
| 593 | 2014.08.22 06:05 | modify | 198 | 0.04 | 1.65792 | 1.66049 | 1.65092 | ||
| 594 | 2014.08.22 06:05 | sell | 199 | 0.04 | 1.65792 | 0.00000 | 0.00000 | ||
| 595 | 2014.08.22 06:05 | modify | 199 | 0.04 | 1.65792 | 1.66049 | 1.65092 | ||
| 596 | 2014.08.22 13:45 | close | 198 | 0.04 | 1.65725 | 1.66049 | 1.65092 | 2.68 | 1160.82 |
| 597 | 2014.08.22 13:45 | close | 199 | 0.04 | 1.65725 | 1.66049 | 1.65092 | 2.68 | 1163.50 |
| 598 | 2014.08.25 05:10 | sell | 200 | 0.04 | 1.65559 | 0.00000 | 0.00000 | ||
| 599 | 2014.08.25 05:10 | modify | 200 | 0.04 | 1.65559 | 1.65839 | 1.64859 | ||
| 600 | 2014.08.25 05:15 | sell | 201 | 0.04 | 1.65582 | 0.00000 | 0.00000 | ||
| 601 | 2014.08.25 05:15 | modify | 201 | 0.04 | 1.65582 | 1.65862 | 1.64882 | ||
| 602 | 2014.08.25 06:40 | sell | 202 | 0.04 | 1.65640 | 0.00000 | 0.00000 | ||
| 603 | 2014.08.25 06:40 | modify | 202 | 0.04 | 1.65640 | 1.65912 | 1.64940 | ||
| 604 | 2014.08.25 08:50 | close | 201 | 0.04 | 1.65586 | 1.65862 | 1.64882 | -0.16 | 1163.34 |
| 605 | 2014.08.25 08:50 | close | 202 | 0.04 | 1.65586 | 1.65912 | 1.64940 | 2.16 | 1165.50 |
| 606 | 2014.08.25 12:40 | s/l | 200 | 0.04 | 1.65839 | 1.65839 | 1.64859 | -11.20 | 1154.30 |
| 607 | 2014.08.27 04:45 | sell | 203 | 0.04 | 1.65474 | 0.00000 | 0.00000 | ||
| 608 | 2014.08.27 04:45 | modify | 203 | 0.04 | 1.65474 | 1.65737 | 1.64774 | ||
| 609 | 2014.08.27 06:05 | sell | 204 | 0.04 | 1.65528 | 0.00000 | 0.00000 | ||
| 610 | 2014.08.27 06:05 | modify | 204 | 0.04 | 1.65528 | 1.65787 | 1.64828 | ||
| 611 | 2014.08.27 06:20 | sell | 205 | 0.04 | 1.65554 | 0.00000 | 0.00000 | ||
| 612 | 2014.08.27 06:20 | modify | 205 | 0.04 | 1.65554 | 1.65813 | 1.64854 | ||
| 613 | 2014.08.27 07:20 | close | 204 | 0.04 | 1.65528 | 1.65787 | 1.64828 | 0.00 | 1154.30 |
| 614 | 2014.08.27 08:10 | close | 205 | 0.04 | 1.65497 | 1.65813 | 1.64854 | 2.28 | 1156.58 |
| 615 | 2014.08.27 08:30 | close | 203 | 0.04 | 1.65472 | 1.65737 | 1.64774 | 0.08 | 1156.66 |
| 616 | 2014.09.03 03:30 | sell | 206 | 0.04 | 1.64723 | 0.00000 | 0.00000 | ||
| 617 | 2014.09.03 03:30 | modify | 206 | 0.04 | 1.64723 | 1.64991 | 1.64023 | ||
| 618 | 2014.09.03 03:45 | close | 206 | 0.04 | 1.64700 | 1.64991 | 1.64023 | 0.92 | 1157.58 |
| 619 | 2014.09.03 09:30 | sell | 207 | 0.04 | 1.64737 | 0.00000 | 0.00000 | ||
| 620 | 2014.09.03 09:30 | modify | 207 | 0.04 | 1.64737 | 1.64996 | 1.64037 | ||
| 621 | 2014.09.03 09:55 | sell | 208 | 0.04 | 1.64802 | 0.00000 | 0.00000 | ||
| 622 | 2014.09.03 09:55 | modify | 208 | 0.04 | 1.64802 | 1.65063 | 1.64102 | ||
| 623 | 2014.09.03 10:35 | close | 207 | 0.04 | 1.64737 | 1.64996 | 1.64037 | 0.00 | 1157.58 |
| 624 | 2014.09.03 11:00 | close | 208 | 0.04 | 1.64636 | 1.65063 | 1.64102 | 6.64 | 1164.22 |
| 625 | 2014.09.03 21:50 | sell | 209 | 0.04 | 1.64575 | 0.00000 | 0.00000 | ||
| 626 | 2014.09.03 21:50 | modify | 209 | 0.04 | 1.64575 | 1.64863 | 1.63875 | ||
| 627 | 2014.09.03 21:55 | close | 209 | 0.04 | 1.64568 | 1.64863 | 1.63875 | 0.28 | 1164.50 |
| 628 | 2014.09.03 22:55 | sell | 210 | 0.04 | 1.64585 | 0.00000 | 0.00000 | ||
| 629 | 2014.09.03 22:55 | modify | 210 | 0.04 | 1.64585 | 1.64870 | 1.63885 | ||
| 630 | 2014.09.04 03:05 | close | 210 | 0.04 | 1.64589 | 1.64870 | 1.63885 | -0.42 | 1164.07 |
| 631 | 2014.09.05 09:05 | sell | 211 | 0.04 | 1.63204 | 0.00000 | 0.00000 | ||
| 632 | 2014.09.05 09:05 | modify | 211 | 0.04 | 1.63204 | 1.63472 | 1.62504 | ||
| 633 | 2014.09.05 09:05 | sell | 212 | 0.04 | 1.63204 | 0.00000 | 0.00000 | ||
| 634 | 2014.09.05 09:05 | modify | 212 | 0.04 | 1.63204 | 1.63472 | 1.62504 | ||
| 635 | 2014.09.05 09:40 | sell | 213 | 0.04 | 1.63270 | 0.00000 | 0.00000 | ||
| 636 | 2014.09.05 09:40 | modify | 213 | 0.04 | 1.63270 | 1.63538 | 1.62570 | ||
| 637 | 2014.09.05 10:10 | close | 213 | 0.04 | 1.63240 | 1.63538 | 1.62570 | 1.20 | 1165.27 |
| 638 | 2014.09.05 11:25 | close | 211 | 0.04 | 1.63180 | 1.63472 | 1.62504 | 0.96 | 1166.23 |
| 639 | 2014.09.05 11:25 | close | 212 | 0.04 | 1.63180 | 1.63472 | 1.62504 | 0.96 | 1167.19 |
| 640 | 2014.09.08 16:35 | sell | 214 | 0.04 | 1.61655 | 0.00000 | 0.00000 | ||
| 641 | 2014.09.08 16:35 | modify | 214 | 0.04 | 1.61655 | 1.61947 | 1.60955 | ||
| 642 | 2014.09.08 16:40 | sell | 215 | 0.04 | 1.61629 | 0.00000 | 0.00000 | ||
| 643 | 2014.09.08 16:40 | modify | 215 | 0.04 | 1.61629 | 1.61921 | 1.60929 | ||
| 644 | 2014.09.08 16:55 | close | 215 | 0.04 | 1.61556 | 1.61921 | 1.60929 | 2.92 | 1170.11 |
| 645 | 2014.09.08 17:30 | sell | 216 | 0.04 | 1.61724 | 0.00000 | 0.00000 | ||
| 646 | 2014.09.08 17:30 | modify | 216 | 0.04 | 1.61724 | 1.62018 | 1.61024 | ||
| 647 | 2014.09.08 18:15 | close | 214 | 0.04 | 1.61505 | 1.61947 | 1.60955 | 6.00 | 1176.11 |
| 648 | 2014.09.08 18:20 | close | 216 | 0.04 | 1.61504 | 1.62018 | 1.61024 | 8.80 | 1184.91 |
| 649 | 2014.09.09 04:05 | sell | 217 | 0.04 | 1.61023 | 0.00000 | 0.00000 | ||
| 650 | 2014.09.09 04:05 | modify | 217 | 0.04 | 1.61023 | 1.61307 | 1.60323 | ||
| 651 | 2014.09.09 04:35 | close | 217 | 0.04 | 1.60996 | 1.61307 | 1.60323 | 1.08 | 1185.99 |
| 652 | 2014.09.09 09:20 | sell | 218 | 0.04 | 1.60906 | 0.00000 | 0.00000 | ||
| 653 | 2014.09.09 09:20 | modify | 218 | 0.04 | 1.60906 | 1.61180 | 1.60206 | ||
| 654 | 2014.09.09 09:40 | sell | 219 | 0.04 | 1.60956 | 0.00000 | 0.00000 | ||
| 655 | 2014.09.09 09:40 | modify | 219 | 0.04 | 1.60956 | 1.61230 | 1.60256 | ||
| 656 | 2014.09.09 10:05 | close | 218 | 0.04 | 1.60903 | 1.61180 | 1.60206 | 0.12 | 1186.11 |
| 657 | 2014.09.09 10:10 | close | 219 | 0.04 | 1.60881 | 1.61230 | 1.60256 | 3.00 | 1189.11 |
| 658 | 2014.09.19 08:20 | buy | 220 | 0.04 | 1.64356 | 0.00000 | 0.00000 | ||
| 659 | 2014.09.19 08:20 | modify | 220 | 0.04 | 1.64356 | 1.64003 | 1.65056 | ||
| 660 | 2014.09.19 11:40 | s/l | 220 | 0.04 | 1.64003 | 1.64003 | 1.65056 | -14.12 | 1174.99 |
| 661 | 2014.09.22 09:20 | buy | 221 | 0.04 | 1.63412 | 0.00000 | 0.00000 | ||
| 662 | 2014.09.22 09:20 | modify | 221 | 0.04 | 1.63412 | 1.63130 | 1.64112 | ||
| 663 | 2014.09.22 10:00 | close | 221 | 0.04 | 1.63486 | 1.63130 | 1.64112 | 2.96 | 1177.95 |
| 664 | 2014.09.24 09:05 | buy | 222 | 0.04 | 1.63936 | 0.00000 | 0.00000 | ||
| 665 | 2014.09.24 09:05 | modify | 222 | 0.04 | 1.63936 | 1.63668 | 1.64636 | ||
| 666 | 2014.09.24 10:35 | close | 222 | 0.04 | 1.63992 | 1.63668 | 1.64636 | 2.24 | 1180.19 |
| 667 | 2014.09.25 09:00 | sell | 223 | 0.04 | 1.63279 | 0.00000 | 0.00000 | ||
| 668 | 2014.09.25 09:00 | modify | 223 | 0.04 | 1.63279 | 1.63546 | 1.62579 | ||
| 669 | 2014.09.25 09:10 | close | 223 | 0.04 | 1.63265 | 1.63546 | 1.62579 | 0.56 | 1180.75 |
| 670 | 2014.10.01 00:45 | sell | 224 | 0.04 | 1.62151 | 0.00000 | 0.00000 | ||
| 671 | 2014.10.01 00:45 | modify | 224 | 0.04 | 1.62151 | 1.62458 | 1.61451 | ||
| 672 | 2014.10.01 01:10 | close | 224 | 0.04 | 1.62130 | 1.62458 | 1.61451 | 0.84 | 1181.59 |
| 673 | 2014.10.01 09:00 | sell | 225 | 0.04 | 1.61971 | 0.00000 | 0.00000 | ||
| 674 | 2014.10.01 09:00 | modify | 225 | 0.04 | 1.61971 | 1.62243 | 1.61271 | ||
| 675 | 2014.10.01 09:10 | close | 225 | 0.04 | 1.61939 | 1.62243 | 1.61271 | 1.28 | 1182.87 |
| 676 | 2014.10.01 09:25 | sell | 226 | 0.04 | 1.61990 | 0.00000 | 0.00000 | ||
| 677 | 2014.10.01 09:25 | modify | 226 | 0.04 | 1.61990 | 1.62263 | 1.61290 | ||
| 678 | 2014.10.01 09:35 | sell | 227 | 0.04 | 1.62027 | 0.00000 | 0.00000 | ||
| 679 | 2014.10.01 09:35 | modify | 227 | 0.04 | 1.62027 | 1.62300 | 1.61327 | ||
| 680 | 2014.10.01 11:05 | close | 226 | 0.04 | 1.61950 | 1.62263 | 1.61290 | 1.60 | 1184.47 |
| 681 | 2014.10.01 11:05 | close | 227 | 0.04 | 1.61950 | 1.62300 | 1.61327 | 3.08 | 1187.55 |
| 682 | 2014.10.02 21:35 | sell | 228 | 0.04 | 1.61608 | 0.00000 | 0.00000 | ||
| 683 | 2014.10.02 21:35 | modify | 228 | 0.04 | 1.61608 | 1.61947 | 1.60908 | ||
| 684 | 2014.10.02 22:50 | close | 228 | 0.04 | 1.61403 | 1.61947 | 1.60908 | 8.20 | 1195.75 |
| 685 | 2014.10.03 08:45 | sell | 229 | 0.04 | 1.61356 | 0.00000 | 0.00000 | ||
| 686 | 2014.10.03 08:45 | modify | 229 | 0.04 | 1.61356 | 1.61625 | 1.60656 | ||
| 687 | 2014.10.03 09:20 | close | 229 | 0.04 | 1.61340 | 1.61625 | 1.60656 | 0.64 | 1196.39 |
| 688 | 2014.10.06 03:30 | sell | 230 | 0.04 | 1.59748 | 0.00000 | 0.00000 | ||
| 689 | 2014.10.06 03:30 | modify | 230 | 0.04 | 1.59748 | 1.60048 | 1.59048 | ||
| 690 | 2014.10.06 04:00 | close | 230 | 0.04 | 1.59703 | 1.60048 | 1.59048 | 1.80 | 1198.19 |
| 691 | 2014.10.06 04:35 | sell | 231 | 0.04 | 1.59796 | 0.00000 | 0.00000 | ||
| 692 | 2014.10.06 04:35 | modify | 231 | 0.04 | 1.59796 | 1.60088 | 1.59096 | ||
| 693 | 2014.10.06 05:00 | close | 231 | 0.04 | 1.59765 | 1.60088 | 1.59096 | 1.24 | 1199.43 |
| 694 | 2014.10.06 06:10 | sell | 232 | 0.04 | 1.59825 | 0.00000 | 0.00000 | ||
| 695 | 2014.10.06 06:10 | modify | 232 | 0.04 | 1.59825 | 1.60100 | 1.59125 | ||
| 696 | 2014.10.06 08:15 | sell | 233 | 0.04 | 1.59854 | 0.00000 | 0.00000 | ||
| 697 | 2014.10.06 08:15 | modify | 233 | 0.04 | 1.59854 | 1.60119 | 1.59154 | ||
| 698 | 2014.10.06 09:05 | close | 233 | 0.04 | 1.59842 | 1.60119 | 1.59154 | 0.48 | 1199.91 |
| 699 | 2014.10.06 09:50 | close | 232 | 0.04 | 1.59771 | 1.60100 | 1.59125 | 2.16 | 1202.07 |
| 700 | 2014.10.06 14:35 | sell | 234 | 0.04 | 1.59903 | 0.00000 | 0.00000 | ||
| 701 | 2014.10.06 14:35 | modify | 234 | 0.04 | 1.59903 | 1.60181 | 1.59203 | ||
| 702 | 2014.10.06 15:30 | close | 234 | 0.04 | 1.59809 | 1.60181 | 1.59203 | 3.76 | 1205.83 |
| 703 | 2014.10.09 09:25 | buy | 235 | 0.04 | 1.61634 | 0.00000 | 0.00000 | ||
| 704 | 2014.10.09 09:25 | modify | 235 | 0.04 | 1.61634 | 1.61337 | 1.62334 | ||
| 705 | 2014.10.09 09:50 | close | 235 | 0.04 | 1.61763 | 1.61337 | 1.62334 | 5.16 | 1210.99 |
| 706 | 2014.10.10 03:15 | sell | 236 | 0.04 | 1.61246 | 0.00000 | 0.00000 | ||
| 707 | 2014.10.10 03:15 | modify | 236 | 0.04 | 1.61246 | 1.61550 | 1.60546 | ||
| 708 | 2014.10.10 03:25 | close | 236 | 0.04 | 1.61209 | 1.61550 | 1.60546 | 1.48 | 1212.47 |
| 709 | 2014.10.10 04:00 | sell | 237 | 0.04 | 1.61238 | 0.00000 | 0.00000 | ||
| 710 | 2014.10.10 04:00 | modify | 237 | 0.04 | 1.61238 | 1.61540 | 1.60538 | ||
| 711 | 2014.10.10 04:20 | sell | 238 | 0.04 | 1.61292 | 0.00000 | 0.00000 | ||
| 712 | 2014.10.10 04:20 | modify | 238 | 0.04 | 1.61292 | 1.61593 | 1.60592 | ||
| 713 | 2014.10.10 04:50 | close | 238 | 0.04 | 1.61283 | 1.61593 | 1.60592 | 0.36 | 1212.83 |
| 714 | 2014.10.10 05:45 | close | 237 | 0.04 | 1.61243 | 1.61540 | 1.60538 | -0.20 | 1212.63 |
| 715 | 2014.10.13 23:10 | sell | 239 | 0.04 | 1.60746 | 0.00000 | 0.00000 | ||
| 716 | 2014.10.13 23:10 | modify | 239 | 0.04 | 1.60746 | 1.61044 | 1.60046 | ||
| 717 | 2014.10.13 23:30 | s/l | 239 | 0.04 | 1.61044 | 1.61044 | 1.60046 | -11.92 | 1200.71 |
| 718 | 2014.10.15 05:55 | sell | 240 | 0.04 | 1.59017 | 0.00000 | 0.00000 | ||
| 719 | 2014.10.15 05:55 | modify | 240 | 0.04 | 1.59017 | 1.59300 | 1.58317 | ||
| 720 | 2014.10.15 06:15 | sell | 241 | 0.04 | 1.59101 | 0.00000 | 0.00000 | ||
| 721 | 2014.10.15 06:15 | modify | 241 | 0.04 | 1.59101 | 1.59383 | 1.58401 | ||
| 722 | 2014.10.15 06:30 | close | 241 | 0.04 | 1.59025 | 1.59383 | 1.58401 | 3.04 | 1203.75 |
| 723 | 2014.10.15 06:35 | close | 240 | 0.04 | 1.58992 | 1.59300 | 1.58317 | 1.00 | 1204.75 |
| 724 | 2014.10.15 09:10 | sell | 242 | 0.04 | 1.59118 | 0.00000 | 0.00000 | ||
| 725 | 2014.10.15 09:10 | modify | 242 | 0.04 | 1.59118 | 1.59394 | 1.58418 | ||
| 726 | 2014.10.15 10:25 | close | 242 | 0.04 | 1.59074 | 1.59394 | 1.58418 | 1.76 | 1206.51 |
| 727 | 2014.10.23 03:25 | sell | 243 | 0.04 | 1.60522 | 0.00000 | 0.00000 | ||
| 728 | 2014.10.23 03:25 | modify | 243 | 0.04 | 1.60522 | 1.60811 | 1.59822 | ||
| 729 | 2014.10.23 03:40 | close | 243 | 0.04 | 1.60443 | 1.60811 | 1.59822 | 3.16 | 1209.67 |
| 730 | 2014.10.23 05:25 | sell | 244 | 0.04 | 1.60505 | 0.00000 | 0.00000 | ||
| 731 | 2014.10.23 05:25 | modify | 244 | 0.04 | 1.60505 | 1.60784 | 1.59805 | ||
| 732 | 2014.10.23 05:55 | close | 244 | 0.04 | 1.60470 | 1.60784 | 1.59805 | 1.40 | 1211.07 |
| 733 | 2014.10.23 08:00 | sell | 245 | 0.04 | 1.60552 | 0.00000 | 0.00000 | ||
| 734 | 2014.10.23 08:00 | modify | 245 | 0.04 | 1.60552 | 1.60819 | 1.59852 | ||
| 735 | 2014.10.23 09:15 | close | 245 | 0.04 | 1.60509 | 1.60819 | 1.59852 | 1.72 | 1212.79 |
| 736 | 2014.10.23 17:45 | sell | 246 | 0.04 | 1.60388 | 0.00000 | 0.00000 | ||
| 737 | 2014.10.23 17:45 | modify | 246 | 0.04 | 1.60388 | 1.60692 | 1.59688 | ||
| 738 | 2014.10.23 18:20 | close | 246 | 0.04 | 1.60199 | 1.60692 | 1.59688 | 7.56 | 1220.35 |
| 739 | 2014.10.27 08:20 | buy | 247 | 0.04 | 1.60949 | 0.00000 | 0.00000 | ||
| 740 | 2014.10.27 08:20 | modify | 247 | 0.04 | 1.60949 | 1.60681 | 1.61649 | ||
| 741 | 2014.10.27 09:35 | close | 247 | 0.04 | 1.61037 | 1.60681 | 1.61649 | 3.52 | 1223.87 |
| 742 | 2014.10.27 22:20 | buy | 248 | 0.04 | 1.61213 | 0.00000 | 0.00000 | ||
| 743 | 2014.10.27 22:20 | modify | 248 | 0.04 | 1.61213 | 1.60923 | 1.61913 | ||
| 744 | 2014.10.28 02:00 | close | 248 | 0.04 | 1.61229 | 1.60923 | 1.61913 | 0.62 | 1224.49 |
| 745 | 2014.11.03 08:25 | sell | 249 | 0.04 | 1.59739 | 0.00000 | 0.00000 | ||
| 746 | 2014.11.03 08:25 | modify | 249 | 0.04 | 1.59739 | 1.60021 | 1.59039 | ||
| 747 | 2014.11.03 10:20 | close | 249 | 0.04 | 1.59711 | 1.60021 | 1.59039 | 1.12 | 1225.61 |
| 748 | 2014.11.07 09:20 | sell | 250 | 0.04 | 1.58395 | 0.00000 | 0.00000 | ||
| 749 | 2014.11.07 09:20 | modify | 250 | 0.04 | 1.58395 | 1.58666 | 1.57695 | ||
| 750 | 2014.11.07 09:45 | close | 250 | 0.04 | 1.58342 | 1.58666 | 1.57695 | 2.12 | 1227.73 |
| 751 | 2014.11.11 01:50 | sell | 251 | 0.04 | 1.58515 | 0.00000 | 0.00000 | ||
| 752 | 2014.11.11 01:50 | modify | 251 | 0.04 | 1.58515 | 1.58797 | 1.57815 | ||
| 753 | 2014.11.11 02:10 | close | 251 | 0.04 | 1.58439 | 1.58797 | 1.57815 | 3.04 | 1230.77 |
| 754 | 2014.11.11 03:35 | sell | 252 | 0.04 | 1.58547 | 0.00000 | 0.00000 | ||
| 755 | 2014.11.11 03:35 | modify | 252 | 0.04 | 1.58547 | 1.58825 | 1.57847 | ||
| 756 | 2014.11.11 03:50 | close | 252 | 0.04 | 1.58534 | 1.58825 | 1.57847 | 0.52 | 1231.29 |
| 757 | 2014.11.11 09:10 | sell | 253 | 0.04 | 1.58503 | 0.00000 | 0.00000 | ||
| 758 | 2014.11.11 09:10 | modify | 253 | 0.04 | 1.58503 | 1.58769 | 1.57803 | ||
| 759 | 2014.11.11 09:20 | close | 253 | 0.04 | 1.58465 | 1.58769 | 1.57803 | 1.52 | 1232.81 |
| 760 | 2014.11.11 09:35 | sell | 254 | 0.04 | 1.58503 | 0.00000 | 0.00000 | ||
| 761 | 2014.11.11 09:35 | modify | 254 | 0.04 | 1.58503 | 1.58770 | 1.57803 | ||
| 762 | 2014.11.11 09:45 | close | 254 | 0.04 | 1.58406 | 1.58770 | 1.57803 | 3.88 | 1236.69 |
| 763 | 2014.11.13 09:25 | sell | 255 | 0.04 | 1.57756 | 0.00000 | 0.00000 | ||
| 764 | 2014.11.13 09:25 | modify | 255 | 0.04 | 1.57756 | 1.58023 | 1.57056 | ||
| 765 | 2014.11.13 09:45 | close | 255 | 0.04 | 1.57689 | 1.58023 | 1.57056 | 2.68 | 1239.37 |
| 766 | 2014.11.14 09:50 | sell | 256 | 0.04 | 1.56828 | 0.00000 | 0.00000 | ||
| 767 | 2014.11.14 09:50 | modify | 256 | 0.04 | 1.56828 | 1.57101 | 1.56128 | ||
| 768 | 2014.11.14 12:05 | close | 256 | 0.04 | 1.56664 | 1.57101 | 1.56128 | 6.56 | 1245.93 |
| 769 | 2014.11.18 03:00 | sell | 257 | 0.04 | 1.56437 | 0.00000 | 0.00000 | ||
| 770 | 2014.11.18 03:00 | modify | 257 | 0.04 | 1.56437 | 1.56718 | 1.55737 | ||
| 771 | 2014.11.18 03:20 | close | 257 | 0.04 | 1.56423 | 1.56718 | 1.55737 | 0.56 | 1246.49 |
| 772 | 2014.11.18 03:30 | sell | 258 | 0.04 | 1.56444 | 0.00000 | 0.00000 | ||
| 773 | 2014.11.18 03:30 | modify | 258 | 0.04 | 1.56444 | 1.56724 | 1.55744 | ||
| 774 | 2014.11.18 03:40 | close | 258 | 0.04 | 1.56438 | 1.56724 | 1.55744 | 0.24 | 1246.73 |
| 775 | 2014.11.19 09:05 | sell | 259 | 0.04 | 1.56223 | 0.00000 | 0.00000 | ||
| 776 | 2014.11.19 09:05 | modify | 259 | 0.04 | 1.56223 | 1.56489 | 1.55523 | ||
| 777 | 2014.11.19 09:20 | close | 259 | 0.04 | 1.56188 | 1.56489 | 1.55523 | 1.40 | 1248.13 |
| 778 | 2014.11.27 00:30 | buy | 260 | 0.04 | 1.57872 | 0.00000 | 0.00000 | ||
| 779 | 2014.11.27 00:30 | modify | 260 | 0.04 | 1.57872 | 1.57566 | 1.58572 | ||
| 780 | 2014.11.27 00:55 | close | 260 | 0.04 | 1.57936 | 1.57566 | 1.58572 | 2.56 | 1250.69 |
| 781 | 2014.11.27 03:05 | buy | 261 | 0.04 | 1.57845 | 0.00000 | 0.00000 | ||
| 782 | 2014.11.27 03:05 | modify | 261 | 0.04 | 1.57845 | 1.57550 | 1.58545 | ||
| 783 | 2014.11.27 05:00 | close | 261 | 0.04 | 1.57897 | 1.57550 | 1.58545 | 2.08 | 1252.77 |
| 784 | 2014.11.28 09:30 | sell | 262 | 0.04 | 1.57172 | 0.00000 | 0.00000 | ||
| 785 | 2014.11.28 09:30 | modify | 262 | 0.04 | 1.57172 | 1.57447 | 1.56472 | ||
| 786 | 2014.11.28 09:45 | close | 262 | 0.04 | 1.57026 | 1.57447 | 1.56472 | 5.84 | 1258.61 |
| 787 | 2014.12.01 08:40 | sell | 263 | 0.04 | 1.56218 | 0.00000 | 0.00000 | ||
| 788 | 2014.12.01 08:40 | modify | 263 | 0.04 | 1.56218 | 1.56502 | 1.55518 | ||
| 789 | 2014.12.01 08:50 | sell | 264 | 0.04 | 1.56271 | 0.00000 | 0.00000 | ||
| 790 | 2014.12.01 08:50 | modify | 264 | 0.04 | 1.56271 | 1.56555 | 1.55571 | ||
| 791 | 2014.12.01 09:20 | sell | 265 | 0.04 | 1.56403 | 0.00000 | 0.00000 | ||
| 792 | 2014.12.01 09:20 | modify | 265 | 0.04 | 1.56403 | 1.56687 | 1.55703 | ||
| 793 | 2014.12.01 09:55 | close | 263 | 0.04 | 1.56219 | 1.56502 | 1.55518 | -0.04 | 1258.57 |
| 794 | 2014.12.01 10:00 | close | 264 | 0.04 | 1.56065 | 1.56555 | 1.55571 | 8.24 | 1266.81 |
| 795 | 2014.12.01 10:05 | close | 265 | 0.04 | 1.56121 | 1.56687 | 1.55703 | 11.28 | 1278.09 |
| 796 | 2014.12.01 23:40 | buy | 266 | 0.04 | 1.57310 | 0.00000 | 0.00000 | ||
| 797 | 2014.12.01 23:40 | modify | 266 | 0.04 | 1.57310 | 1.56995 | 1.58010 | ||
| 798 | 2014.12.02 02:40 | close | 266 | 0.04 | 1.57377 | 1.56995 | 1.58010 | 2.66 | 1280.74 |
| 799 | 2014.12.02 03:45 | buy | 267 | 0.04 | 1.57291 | 0.00000 | 0.00000 | ||
| 800 | 2014.12.02 03:45 | modify | 267 | 0.04 | 1.57291 | 1.57001 | 1.57991 | ||
| 801 | 2014.12.02 06:00 | close | 267 | 0.04 | 1.57329 | 1.57001 | 1.57991 | 1.52 | 1282.26 |
| 802 | 2014.12.02 07:00 | buy | 268 | 0.04 | 1.57265 | 0.00000 | 0.00000 | ||
| 803 | 2014.12.02 07:00 | modify | 268 | 0.04 | 1.57265 | 1.56991 | 1.57965 | ||
| 804 | 2014.12.02 10:09 | s/l | 268 | 0.04 | 1.56991 | 1.56991 | 1.57965 | -10.96 | 1271.30 |
| 805 | 2014.12.03 01:50 | sell | 269 | 0.04 | 1.56480 | 0.00000 | 0.00000 | ||
| 806 | 2014.12.03 01:50 | modify | 269 | 0.04 | 1.56480 | 1.56768 | 1.55780 | ||
| 807 | 2014.12.03 02:35 | close | 269 | 0.04 | 1.56411 | 1.56768 | 1.55780 | 2.76 | 1274.06 |
| 808 | 2014.12.16 04:40 | sell | 270 | 0.04 | 1.56479 | 0.00000 | 0.00000 | ||
| 809 | 2014.12.16 04:40 | modify | 270 | 0.04 | 1.56479 | 1.56771 | 1.55779 | ||
| 810 | 2014.12.16 04:40 | sell | 271 | 0.04 | 1.56479 | 0.00000 | 0.00000 | ||
| 811 | 2014.12.16 04:40 | modify | 271 | 0.04 | 1.56479 | 1.56771 | 1.55779 | ||
| 812 | 2014.12.16 10:15 | close | 270 | 0.04 | 1.56420 | 1.56771 | 1.55779 | 2.36 | 1276.42 |
| 813 | 2014.12.16 10:15 | close | 271 | 0.04 | 1.56420 | 1.56771 | 1.55779 | 2.36 | 1278.78 |
| 814 | 2014.12.17 21:25 | sell | 272 | 0.04 | 1.56755 | 0.00000 | 0.00000 | ||
| 815 | 2014.12.17 21:25 | modify | 272 | 0.04 | 1.56755 | 1.57093 | 1.56055 | ||
| 816 | 2014.12.17 21:35 | close | 272 | 0.04 | 1.56577 | 1.57093 | 1.56055 | 7.12 | 1285.90 |
| 817 | 2014.12.18 04:50 | sell | 273 | 0.04 | 1.55906 | 0.00000 | 0.00000 | ||
| 818 | 2014.12.18 04:50 | modify | 273 | 0.04 | 1.55906 | 1.56242 | 1.55206 | ||
| 819 | 2014.12.18 05:40 | close | 273 | 0.04 | 1.55891 | 1.56242 | 1.55206 | 0.60 | 1286.50 |
Говорить о 90% Tick Quality Standard GBPUSD 2014 Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.