Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
Symbol EURUSD (Euro vs US Dollar)
Period 5 Minutes (M5) 2007.04.01 21:00 - 2008.12.31 20:00 (2007.04.01 - 2008.12.31)
Model Every tick (the most precise method based on all available least timeframes)
Parameters Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5;
Bars in test 130324 Ticks modelled 68406796 Modelling quality 99.90%
Mismatched charts errors 0
Initial deposit 1000.00 Spread 15
Total net profit 631.05 Gross profit 1785.20 Gross loss -1154.16
Profit factor 1.55 Expected payoff 1.27
Absolute drawdown 1.65 Maximal drawdown 150.85 (8.48%) Relative drawdown 8.48% (150.85)
Total trades 496 Short positions (won %) 184 (83.15%) Long positions (won %) 312 (85.58%)
Profit trades (% of total) 420 (84.68%) Loss trades (% of total) 76 (15.32%)
Largest profit trade 42.00 loss trade -32.22
Average profit trade 4.25 loss trade -15.19
Maximum consecutive wins (profit in money) 32 (125.62) consecutive losses (loss in money) 5 (-111.42)
Maximal consecutive profit (count of wins) 150.99 (19) consecutive loss (count of losses) -111.42 (5)
Average consecutive wins 10 consecutive losses 2
# Time Type Order Size Price S / L T / P Profit Balance
1 2007.04.02 00:05 sell 1 0.03 1.33730 0.00000 0.00000
2 2007.04.02 00:05 modify 1 0.03 1.33730 1.33960 1.33030
3 2007.04.02 01:30 sell 2 0.03 1.33670 0.00000 0.00000
4 2007.04.02 01:30 modify 2 0.03 1.33670 1.33900 1.32970
5 2007.04.02 01:45 close 2 0.03 1.33665 1.33900 1.32970 0.15 1000.15
6 2007.04.02 03:40 buy 3 0.03 1.33375 0.00000 0.00000
7 2007.04.02 03:40 modify 3 0.03 1.33375 1.33145 1.34075
8 2007.04.02 03:50 close 1 0.03 1.33405 1.33960 1.33030 9.75 1009.90
9 2007.04.02 05:15 close 3 0.03 1.33460 1.33145 1.34075 2.55 1012.45
10 2007.04.04 22:30 buy 4 0.03 1.33645 0.00000 0.00000
11 2007.04.04 22:30 modify 4 0.03 1.33645 1.33361 1.34345
12 2007.04.04 22:55 close 4 0.03 1.33690 1.33361 1.34345 1.35 1013.80
13 2007.04.05 05:20 buy 5 0.03 1.33715 0.00000 0.00000
14 2007.04.05 05:20 modify 5 0.03 1.33715 1.33443 1.34415
15 2007.04.05 05:35 buy 6 0.03 1.33705 0.00000 0.00000
16 2007.04.05 05:35 modify 6 0.03 1.33705 1.33435 1.34405
17 2007.04.05 14:10 close 5 0.03 1.33730 1.33443 1.34415 0.45 1014.25
18 2007.04.05 14:15 close 6 0.03 1.33730 1.33435 1.34405 0.75 1015.00
19 2007.04.05 23:10 buy 7 0.03 1.34235 0.00000 0.00000
20 2007.04.05 23:10 modify 7 0.03 1.34235 1.33954 1.34935
21 2007.04.05 23:15 buy 8 0.03 1.34225 0.00000 0.00000
22 2007.04.05 23:15 modify 8 0.03 1.34225 1.33944 1.34925
23 2007.04.05 23:50 close 7 0.03 1.34270 1.33954 1.34935 1.05 1016.05
24 2007.04.05 23:50 close 8 0.03 1.34270 1.33944 1.34925 1.35 1017.40
25 2007.04.10 20:20 buy 9 0.03 1.34315 0.00000 0.00000
26 2007.04.10 20:20 modify 9 0.03 1.34315 1.34036 1.35015
27 2007.04.10 20:30 buy 10 0.03 1.34290 0.00000 0.00000
28 2007.04.10 20:30 modify 10 0.03 1.34290 1.34011 1.34990
29 2007.04.10 23:10 close 9 0.03 1.34330 1.34036 1.35015 0.45 1017.85
30 2007.04.10 23:10 close 10 0.03 1.34330 1.34011 1.34990 1.20 1019.05
31 2007.04.11 21:00 buy 11 0.03 1.34285 0.00000 0.00000
32 2007.04.11 21:00 modify 11 0.03 1.34285 1.34011 1.34985
33 2007.04.11 23:11 close 11 0.03 1.34300 1.34011 1.34985 0.45 1019.50
34 2007.04.12 08:15 buy 12 0.03 1.34565 0.00000 0.00000
35 2007.04.12 08:15 modify 12 0.03 1.34565 1.34296 1.35265
36 2007.04.12 08:30 close 12 0.03 1.34660 1.34296 1.35265 2.85 1022.35
37 2007.04.13 07:55 buy 13 0.03 1.35080 0.00000 0.00000
38 2007.04.13 07:55 modify 13 0.03 1.35080 1.34808 1.35780
39 2007.04.13 08:05 buy 14 0.03 1.35080 0.00000 0.00000
40 2007.04.13 08:05 modify 14 0.03 1.35080 1.34808 1.35780
41 2007.04.13 08:20 buy 15 0.03 1.35035 0.00000 0.00000
42 2007.04.13 08:20 modify 15 0.03 1.35035 1.34764 1.35735
43 2007.04.13 08:20 buy 16 0.03 1.35035 0.00000 0.00000
44 2007.04.13 08:20 modify 16 0.03 1.35035 1.34764 1.35735
45 2007.04.13 08:45 close 14 0.03 1.35135 1.34808 1.35780 1.65 1024.00
46 2007.04.13 08:45 close 13 0.03 1.35135 1.34808 1.35780 1.65 1025.65
47 2007.04.13 08:45 close 16 0.03 1.35135 1.34764 1.35735 3.00 1028.65
48 2007.04.13 09:00 close 15 0.03 1.35130 1.34764 1.35735 2.85 1031.50
49 2007.04.16 04:05 buy 17 0.03 1.35595 0.00000 0.00000
50 2007.04.16 04:05 modify 17 0.03 1.35595 1.35304 1.36295
51 2007.04.16 04:45 buy 18 0.03 1.35585 0.00000 0.00000
52 2007.04.16 04:45 modify 18 0.03 1.35585 1.35296 1.36285
53 2007.04.16 05:20 close 17 0.03 1.35655 1.35304 1.36295 1.80 1033.30
54 2007.04.16 07:25 buy 19 0.03 1.35560 0.00000 0.00000
55 2007.04.16 07:25 modify 19 0.03 1.35560 1.35277 1.36260
56 2007.04.16 09:50 close 19 0.03 1.35580 1.35277 1.36260 0.60 1033.90
57 2007.04.16 09:55 close 18 0.03 1.35600 1.35296 1.36285 0.45 1034.35
58 2007.04.17 19:20 buy 20 0.03 1.35625 0.00000 0.00000
59 2007.04.17 19:20 modify 20 0.03 1.35625 1.35337 1.36325
60 2007.04.17 19:20 buy 21 0.03 1.35625 0.00000 0.00000
61 2007.04.17 19:20 modify 21 0.03 1.35625 1.35337 1.36325
62 2007.04.17 20:45 close 20 0.03 1.35685 1.35337 1.36325 1.80 1036.15
63 2007.04.17 22:15 close 21 0.03 1.35670 1.35337 1.36325 1.35 1037.50
64 2007.04.18 14:40 buy 22 0.03 1.35945 0.00000 0.00000
65 2007.04.18 14:40 modify 22 0.03 1.35945 1.35673 1.36645
66 2007.04.18 15:16 s/l 22 0.03 1.35673 1.35673 1.36645 -8.16 1029.34
67 2007.04.19 03:50 buy 23 0.03 1.36020 0.00000 0.00000
68 2007.04.19 03:50 modify 23 0.03 1.36020 1.35736 1.36720
69 2007.04.19 04:10 buy 24 0.03 1.36020 0.00000 0.00000
70 2007.04.19 04:10 modify 24 0.03 1.36020 1.35736 1.36720
71 2007.04.19 06:45 close 24 0.03 1.36050 1.35736 1.36720 0.90 1030.24
72 2007.04.19 06:45 close 23 0.03 1.36050 1.35736 1.36720 0.90 1031.14
73 2007.04.20 04:00 buy 25 0.03 1.36180 0.00000 0.00000
74 2007.04.20 04:00 modify 25 0.03 1.36180 1.35900 1.36880
75 2007.04.20 04:20 buy 26 0.03 1.36165 0.00000 0.00000
76 2007.04.20 04:20 modify 26 0.03 1.36165 1.35885 1.36865
77 2007.04.20 06:55 close 26 0.03 1.36185 1.35885 1.36865 0.60 1031.74
78 2007.04.20 09:05 close 25 0.03 1.36200 1.35900 1.36880 0.60 1032.34
79 2007.04.25 01:55 buy 27 0.03 1.36335 0.00000 0.00000
80 2007.04.25 01:55 modify 27 0.03 1.36335 1.36056 1.37035
81 2007.04.25 02:20 close 27 0.03 1.36380 1.36056 1.37035 1.35 1033.69
82 2007.04.25 03:05 buy 28 0.03 1.36315 0.00000 0.00000
83 2007.04.25 03:05 modify 28 0.03 1.36315 1.36038 1.37015
84 2007.04.25 03:05 buy 29 0.03 1.36315 0.00000 0.00000
85 2007.04.25 03:05 modify 29 0.03 1.36315 1.36038 1.37015
86 2007.04.25 03:20 buy 30 0.03 1.36245 0.00000 0.00000
87 2007.04.25 03:20 modify 30 0.03 1.36245 1.35969 1.36945
88 2007.04.25 04:20 close 30 0.03 1.36315 1.35969 1.36945 2.10 1035.79
89 2007.04.25 04:25 close 28 0.03 1.36350 1.36038 1.37015 1.05 1036.84
90 2007.04.25 04:25 close 29 0.03 1.36350 1.36038 1.37015 1.05 1037.89
91 2007.04.25 08:00 buy 31 0.03 1.36300 0.00000 0.00000
92 2007.04.25 08:00 modify 31 0.03 1.36300 1.36035 1.37000
93 2007.04.25 08:00 buy 32 0.03 1.36300 0.00000 0.00000
94 2007.04.25 08:00 modify 32 0.03 1.36300 1.36035 1.37000
95 2007.04.25 08:45 close 31 0.03 1.36335 1.36035 1.37000 1.05 1038.94
96 2007.04.25 08:45 close 32 0.03 1.36335 1.36035 1.37000 1.05 1039.99
97 2007.04.30 21:50 buy 33 0.03 1.36535 0.00000 0.00000
98 2007.04.30 21:50 modify 33 0.03 1.36535 1.36244 1.37235
99 2007.04.30 22:00 buy 34 0.03 1.36510 0.00000 0.00000
100 2007.04.30 22:00 modify 34 0.03 1.36510 1.36219 1.37210
101 2007.04.30 22:50 buy 35 0.03 1.36475 0.00000 0.00000
102 2007.04.30 22:50 modify 35 0.03 1.36475 1.36186 1.37175
103 2007.05.01 01:40 close 34 0.03 1.36525 1.36219 1.37210 0.28 1040.27
104 2007.05.01 01:40 close 35 0.03 1.36525 1.36186 1.37175 1.33 1041.61
105 2007.05.01 02:15 close 33 0.03 1.36545 1.36244 1.37235 0.13 1041.74
106 2007.05.02 21:55 buy 36 0.03 1.35970 0.00000 0.00000
107 2007.05.02 21:55 modify 36 0.03 1.35970 1.35680 1.36670
108 2007.05.03 06:55 close 36 0.03 1.35995 1.35680 1.36670 0.25 1042.00
109 2007.05.07 07:30 buy 37 0.03 1.36025 0.00000 0.00000
110 2007.05.07 07:30 modify 37 0.03 1.36025 1.35757 1.36725
111 2007.05.07 07:30 buy 38 0.03 1.36025 0.00000 0.00000
112 2007.05.07 07:30 modify 38 0.03 1.36025 1.35757 1.36725
113 2007.05.07 08:15 buy 39 0.03 1.35990 0.00000 0.00000
114 2007.05.07 08:15 modify 39 0.03 1.35990 1.35724 1.36690
115 2007.05.07 08:35 close 37 0.03 1.36050 1.35757 1.36725 0.75 1042.75
116 2007.05.07 08:35 close 39 0.03 1.36050 1.35724 1.36690 1.80 1044.55
117 2007.05.07 08:50 close 38 0.03 1.36065 1.35757 1.36725 1.20 1045.75
118 2007.05.08 20:35 sell 40 0.03 1.35425 0.00000 0.00000
119 2007.05.08 20:35 modify 40 0.03 1.35425 1.35712 1.34725
120 2007.05.08 21:45 close 40 0.03 1.35405 1.35712 1.34725 0.60 1046.35
121 2007.05.15 20:50 buy 41 0.03 1.35935 0.00000 0.00000
122 2007.05.15 20:50 modify 41 0.03 1.35935 1.35641 1.36635
123 2007.05.15 22:05 buy 42 0.03 1.35895 0.00000 0.00000
124 2007.05.15 22:05 modify 42 0.03 1.35895 1.35600 1.36595
125 2007.05.16 00:36 close 42 0.03 1.35930 1.35600 1.36595 0.88 1047.23
126 2007.05.16 05:00 buy 43 0.03 1.35895 0.00000 0.00000
127 2007.05.16 05:00 modify 43 0.03 1.35895 1.35616 1.36595
128 2007.05.16 05:15 close 43 0.03 1.35920 1.35616 1.36595 0.75 1047.98
129 2007.05.16 07:45 close 41 0.03 1.35945 1.35641 1.36635 0.13 1048.12
130 2007.05.16 22:10 sell 44 0.03 1.35220 0.00000 0.00000
131 2007.05.16 22:10 modify 44 0.03 1.35220 1.35513 1.34520
132 2007.05.16 22:45 close 44 0.03 1.35175 1.35513 1.34520 1.35 1049.47
133 2007.05.17 03:35 sell 45 0.03 1.35280 0.00000 0.00000
134 2007.05.17 03:35 modify 45 0.03 1.35280 1.35568 1.34580
135 2007.05.17 04:35 close 45 0.03 1.35230 1.35568 1.34580 1.50 1050.97
136 2007.05.17 19:25 sell 46 0.04 1.34995 0.00000 0.00000
137 2007.05.17 19:25 modify 46 0.04 1.34995 1.35282 1.34295
138 2007.05.17 19:25 sell 47 0.04 1.34995 0.00000 0.00000
139 2007.05.17 19:25 modify 47 0.04 1.34995 1.35282 1.34295
140 2007.05.17 20:40 close 46 0.04 1.34920 1.35282 1.34295 3.00 1053.97
141 2007.05.17 20:40 close 47 0.04 1.34920 1.35282 1.34295 3.00 1056.97
142 2007.05.18 00:50 sell 48 0.04 1.34970 0.00000 0.00000
143 2007.05.18 00:50 modify 48 0.04 1.34970 1.35252 1.34270
144 2007.05.18 01:00 close 48 0.04 1.34975 1.35252 1.34270 -0.20 1056.77
145 2007.05.21 19:10 sell 49 0.04 1.34610 0.00000 0.00000
146 2007.05.21 19:10 modify 49 0.04 1.34610 1.34887 1.33910
147 2007.05.22 00:50 close 49 0.04 1.34605 1.34887 1.33910 0.10 1056.86
148 2007.05.23 03:15 sell 50 0.04 1.34520 0.00000 0.00000
149 2007.05.23 03:15 modify 50 0.04 1.34520 1.34780 1.33820
150 2007.05.23 03:15 sell 51 0.04 1.34520 0.00000 0.00000
151 2007.05.23 03:15 modify 51 0.04 1.34520 1.34780 1.33820
152 2007.05.23 03:50 close 50 0.04 1.34520 1.34780 1.33820 0.00 1056.86
153 2007.05.23 03:55 close 51 0.04 1.34505 1.34780 1.33820 0.60 1057.46
154 2007.05.29 07:50 sell 52 0.04 1.34390 0.00000 0.00000
155 2007.05.29 07:50 modify 52 0.04 1.34390 1.34647 1.33690
156 2007.05.29 09:40 close 52 0.04 1.34385 1.34647 1.33690 0.20 1057.66
157 2007.05.29 17:30 buy 53 0.04 1.34880 0.00000 0.00000
158 2007.05.29 17:30 modify 53 0.04 1.34880 1.34598 1.35580
159 2007.05.29 20:37 s/l 53 0.04 1.34598 1.34598 1.35580 -11.28 1046.38
160 2007.05.30 03:00 sell 54 0.03 1.34520 0.00000 0.00000
161 2007.05.30 03:00 modify 54 0.03 1.34520 1.34797 1.33820
162 2007.05.30 03:20 sell 55 0.03 1.34550 0.00000 0.00000
163 2007.05.30 03:20 modify 55 0.03 1.34550 1.34827 1.33850
164 2007.05.30 03:30 close 55 0.03 1.34485 1.34827 1.33850 1.95 1048.33
165 2007.05.30 03:30 close 54 0.03 1.34485 1.34797 1.33820 1.05 1049.38
166 2007.05.30 16:50 sell 56 0.03 1.34350 0.00000 0.00000
167 2007.05.30 16:50 modify 56 0.03 1.34350 1.34630 1.33650
168 2007.05.30 17:30 close 56 0.03 1.34345 1.34630 1.33650 0.15 1049.53
169 2007.05.30 21:35 sell 57 0.03 1.34265 0.00000 0.00000
170 2007.05.30 21:35 modify 57 0.03 1.34265 1.34548 1.33565
171 2007.05.31 05:00 close 57 0.03 1.34245 1.34548 1.33565 0.36 1049.89
172 2007.06.05 08:45 buy 58 0.03 1.34960 0.00000 0.00000
173 2007.06.05 08:45 modify 58 0.03 1.34960 1.34702 1.35660
174 2007.06.05 08:45 buy 59 0.03 1.34960 0.00000 0.00000
175 2007.06.05 08:45 modify 59 0.03 1.34960 1.34702 1.35660
176 2007.06.05 09:35 close 58 0.03 1.35020 1.34702 1.35660 1.80 1051.69
177 2007.06.05 09:35 close 59 0.03 1.35020 1.34702 1.35660 1.80 1053.49
178 2007.06.08 09:00 sell 60 0.04 1.34270 0.00000 0.00000
179 2007.06.08 09:00 modify 60 0.04 1.34270 1.34533 1.33570
180 2007.06.08 09:00 sell 61 0.04 1.34270 0.00000 0.00000
181 2007.06.08 09:00 modify 61 0.04 1.34270 1.34533 1.33570
182 2007.06.08 09:15 close 60 0.04 1.34205 1.34533 1.33570 2.60 1056.09
183 2007.06.08 09:15 close 61 0.04 1.34205 1.34533 1.33570 2.60 1058.69
184 2007.06.11 00:03 sell 62 0.04 1.33710 0.00000 0.00000
185 2007.06.11 00:03 modify 62 0.04 1.33710 1.34011 1.33010
186 2007.06.11 01:55 close 62 0.04 1.33585 1.34011 1.33010 5.00 1063.69
187 2007.06.12 20:50 sell 63 0.04 1.33280 0.00000 0.00000
188 2007.06.12 20:50 modify 63 0.04 1.33280 1.33557 1.32580
189 2007.06.12 20:55 sell 64 0.04 1.33280 0.00000 0.00000
190 2007.06.12 20:55 modify 64 0.04 1.33280 1.33557 1.32580
191 2007.06.12 21:40 close 64 0.04 1.33230 1.33557 1.32580 2.00 1065.69
192 2007.06.12 21:40 close 63 0.04 1.33230 1.33557 1.32580 2.00 1067.69
193 2007.06.18 08:56 buy 65 0.04 1.33895 0.00000 0.00000
194 2007.06.18 08:56 modify 65 0.04 1.33895 1.33629 1.34595
195 2007.06.18 09:30 close 65 0.04 1.33910 1.33629 1.34595 0.60 1068.29
196 2007.06.25 08:25 buy 66 0.04 1.34615 0.00000 0.00000
197 2007.06.25 08:25 modify 66 0.04 1.34615 1.34348 1.35315
198 2007.06.25 14:50 close 66 0.04 1.34630 1.34348 1.35315 0.60 1068.89
199 2007.06.26 22:40 buy 67 0.04 1.34650 0.00000 0.00000
200 2007.06.26 22:40 modify 67 0.04 1.34650 1.34375 1.35350
201 2007.06.27 07:05 s/l 67 0.04 1.34375 1.34375 1.35350 -11.22 1057.67
202 2007.07.02 03:55 buy 68 0.04 1.35345 0.00000 0.00000
203 2007.07.02 03:55 modify 68 0.04 1.35345 1.35060 1.36045
204 2007.07.02 04:10 buy 69 0.04 1.35315 0.00000 0.00000
205 2007.07.02 04:10 modify 69 0.04 1.35315 1.35030 1.36015
206 2007.07.02 05:05 close 69 0.04 1.35350 1.35030 1.36015 1.40 1059.07
207 2007.07.02 05:45 close 68 0.04 1.35390 1.35060 1.36045 1.80 1060.87
208 2007.07.02 07:50 buy 70 0.04 1.35305 0.00000 0.00000
209 2007.07.02 07:50 modify 70 0.04 1.35305 1.35035 1.36005
210 2007.07.02 07:50 buy 71 0.04 1.35305 0.00000 0.00000
211 2007.07.02 07:50 modify 71 0.04 1.35305 1.35035 1.36005
212 2007.07.02 08:10 close 70 0.04 1.35350 1.35035 1.36005 1.80 1062.67
213 2007.07.02 08:10 close 71 0.04 1.35350 1.35035 1.36005 1.80 1064.47
214 2007.07.02 21:05 buy 72 0.04 1.36210 0.00000 0.00000
215 2007.07.02 21:05 modify 72 0.04 1.36210 1.35922 1.36910
216 2007.07.02 23:10 close 72 0.04 1.36230 1.35922 1.36910 0.80 1065.27
217 2007.07.03 07:55 buy 73 0.04 1.36185 0.00000 0.00000
218 2007.07.03 07:55 modify 73 0.04 1.36185 1.35922 1.36885
219 2007.07.03 08:10 close 73 0.04 1.36210 1.35922 1.36885 1.00 1066.27
220 2007.07.05 14:20 buy 74 0.04 1.36350 0.00000 0.00000
221 2007.07.05 14:20 modify 74 0.04 1.36350 1.36084 1.37050
222 2007.07.05 14:50 buy 75 0.04 1.36335 0.00000 0.00000
223 2007.07.05 14:50 modify 75 0.04 1.36335 1.36066 1.37035
224 2007.07.05 16:38 s/l 74 0.04 1.36084 1.36084 1.37050 -10.64 1055.63
225 2007.07.05 16:40 s/l 75 0.04 1.36066 1.36066 1.37035 -10.76 1044.87
226 2007.07.12 22:15 buy 76 0.03 1.37805 0.00000 0.00000
227 2007.07.12 22:15 modify 76 0.03 1.37805 1.37513 1.38505
228 2007.07.12 23:30 close 76 0.03 1.37840 1.37513 1.38505 1.05 1045.92
229 2007.07.18 09:05 buy 77 0.03 1.38095 0.00000 0.00000
230 2007.07.18 09:05 modify 77 0.03 1.38095 1.37828 1.38795
231 2007.07.18 09:05 buy 78 0.03 1.38095 0.00000 0.00000
232 2007.07.18 09:05 modify 78 0.03 1.38095 1.37828 1.38795
233 2007.07.18 10:54 s/l 77 0.03 1.37828 1.37828 1.38795 -8.01 1037.91
234 2007.07.18 10:54 s/l 78 0.03 1.37828 1.37828 1.38795 -8.01 1029.90
235 2007.07.18 21:40 buy 79 0.03 1.38015 0.00000 0.00000
236 2007.07.18 21:40 modify 79 0.03 1.38015 1.37718 1.38715
237 2007.07.18 23:55 close 79 0.03 1.38030 1.37718 1.38715 0.45 1030.35
238 2007.07.23 03:45 buy 80 0.03 1.38315 0.00000 0.00000
239 2007.07.23 03:45 modify 80 0.03 1.38315 1.38029 1.39015
240 2007.07.23 03:45 buy 81 0.03 1.38315 0.00000 0.00000
241 2007.07.23 03:45 modify 81 0.03 1.38315 1.38029 1.39015
242 2007.07.23 04:00 close 80 0.03 1.38380 1.38029 1.39015 1.95 1032.30
243 2007.07.23 04:00 close 81 0.03 1.38380 1.38029 1.39015 1.95 1034.25
244 2007.07.26 00:20 sell 82 0.03 1.37240 0.00000 0.00000
245 2007.07.26 00:20 modify 82 0.03 1.37240 1.37531 1.36540
246 2007.07.26 01:50 close 82 0.03 1.37235 1.37531 1.36540 0.15 1034.40
247 2007.07.26 08:25 sell 83 0.03 1.37155 0.00000 0.00000
248 2007.07.26 08:25 modify 83 0.03 1.37155 1.37424 1.36455
249 2007.07.26 09:10 close 83 0.03 1.37120 1.37424 1.36455 1.05 1035.45
250 2007.08.06 05:40 buy 84 0.03 1.38085 0.00000 0.00000
251 2007.08.06 05:40 modify 84 0.03 1.38085 1.37786 1.38785
252 2007.08.06 06:30 close 84 0.03 1.38120 1.37786 1.38785 1.05 1036.50
253 2007.08.08 20:35 buy 85 0.03 1.37985 0.00000 0.00000
254 2007.08.08 20:35 modify 85 0.03 1.37985 1.37688 1.38685
255 2007.08.08 22:30 close 85 0.03 1.38040 1.37688 1.38685 1.65 1038.15
256 2007.08.08 23:15 buy 86 0.03 1.37955 0.00000 0.00000
257 2007.08.08 23:15 modify 86 0.03 1.37955 1.37660 1.38655
258 2007.08.08 23:15 buy 87 0.03 1.37955 0.00000 0.00000
259 2007.08.08 23:15 modify 87 0.03 1.37955 1.37660 1.38655
260 2007.08.09 00:10 close 86 0.03 1.38000 1.37660 1.38655 0.85 1039.01
261 2007.08.09 00:10 close 87 0.03 1.38000 1.37660 1.38655 0.85 1039.86
262 2007.08.10 06:10 sell 88 0.03 1.36670 0.00000 0.00000
263 2007.08.10 06:10 modify 88 0.03 1.36670 1.36960 1.35970
264 2007.08.10 06:25 sell 89 0.03 1.36670 0.00000 0.00000
265 2007.08.10 06:25 modify 89 0.03 1.36670 1.36959 1.35970
266 2007.08.10 06:40 close 88 0.03 1.36615 1.36960 1.35970 1.65 1041.51
267 2007.08.10 06:40 close 89 0.03 1.36615 1.36959 1.35970 1.65 1043.16
268 2007.08.10 07:15 sell 90 0.03 1.36680 0.00000 0.00000
269 2007.08.10 07:15 modify 90 0.03 1.36680 1.36966 1.35980
270 2007.08.10 07:50 close 90 0.03 1.36635 1.36966 1.35980 1.35 1044.51
271 2007.08.13 16:15 sell 91 0.03 1.36615 0.00000 0.00000
272 2007.08.13 16:15 modify 91 0.03 1.36615 1.36907 1.35915
273 2007.08.13 16:15 sell 92 0.03 1.36615 0.00000 0.00000
274 2007.08.13 16:15 modify 92 0.03 1.36615 1.36907 1.35915
275 2007.08.13 16:40 close 91 0.03 1.36505 1.36907 1.35915 3.30 1047.81
276 2007.08.13 16:40 close 92 0.03 1.36505 1.36907 1.35915 3.30 1051.11
277 2007.08.14 03:45 sell 93 0.04 1.36120 0.00000 0.00000
278 2007.08.14 03:45 modify 93 0.04 1.36120 1.36409 1.35420
279 2007.08.14 04:15 close 93 0.04 1.36095 1.36409 1.35420 1.00 1052.11
280 2007.08.14 05:10 sell 94 0.04 1.36150 0.00000 0.00000
281 2007.08.14 05:10 modify 94 0.04 1.36150 1.36436 1.35450
282 2007.08.14 07:45 close 94 0.04 1.36155 1.36436 1.35450 -0.20 1051.91
283 2007.08.23 16:00 buy 95 0.04 1.35605 0.00000 0.00000
284 2007.08.23 16:00 modify 95 0.04 1.35605 1.35314 1.36305
285 2007.08.23 17:40 close 95 0.04 1.35635 1.35314 1.36305 1.20 1053.11
286 2007.08.27 04:45 buy 96 0.04 1.36665 0.00000 0.00000
287 2007.08.27 04:45 modify 96 0.04 1.36665 1.36363 1.37365
288 2007.08.27 04:45 buy 97 0.04 1.36665 0.00000 0.00000
289 2007.08.27 04:45 modify 97 0.04 1.36665 1.36363 1.37365
290 2007.08.27 05:15 close 96 0.04 1.36770 1.36363 1.37365 4.20 1057.31
291 2007.08.27 05:15 close 97 0.04 1.36770 1.36363 1.37365 4.20 1061.51
292 2007.08.27 08:25 buy 98 0.04 1.36675 0.00000 0.00000
293 2007.08.27 08:25 modify 98 0.04 1.36675 1.36391 1.37375
294 2007.08.27 08:35 close 98 0.04 1.36710 1.36391 1.37375 1.40 1062.91
295 2007.08.28 16:15 buy 99 0.04 1.36590 0.00000 0.00000
296 2007.08.28 16:15 modify 99 0.04 1.36590 1.36308 1.37290
297 2007.08.28 16:30 buy 100 0.04 1.36520 0.00000 0.00000
298 2007.08.28 16:30 modify 100 0.04 1.36520 1.36238 1.37220
299 2007.08.28 18:05 s/l 99 0.04 1.36308 1.36308 1.37290 -11.28 1051.63
300 2007.08.28 18:12 s/l 100 0.04 1.36238 1.36238 1.37220 -11.28 1040.35
301 2007.08.29 06:45 sell 101 0.03 1.35850 0.00000 0.00000
302 2007.08.29 06:45 modify 101 0.03 1.35850 1.36136 1.35150
303 2007.08.29 06:45 sell 102 0.03 1.35850 0.00000 0.00000
304 2007.08.29 06:45 modify 102 0.03 1.35850 1.36136 1.35150
305 2007.08.29 09:00 close 101 0.03 1.35845 1.36136 1.35150 0.15 1040.50
306 2007.08.29 09:00 close 102 0.03 1.35845 1.36136 1.35150 0.15 1040.65
307 2007.08.31 07:55 buy 103 0.03 1.36615 0.00000 0.00000
308 2007.08.31 07:55 modify 103 0.03 1.36615 1.36342 1.37315
309 2007.08.31 07:55 buy 104 0.03 1.36615 0.00000 0.00000
310 2007.08.31 07:55 modify 104 0.03 1.36615 1.36342 1.37315
311 2007.08.31 08:55 close 103 0.03 1.36670 1.36342 1.37315 1.65 1042.30
312 2007.08.31 08:55 close 104 0.03 1.36670 1.36342 1.37315 1.65 1043.95
313 2007.09.05 06:40 buy 105 0.03 1.36185 0.00000 0.00000
314 2007.09.05 06:40 modify 105 0.03 1.36185 1.35912 1.36885
315 2007.09.05 06:40 buy 106 0.03 1.36185 0.00000 0.00000
316 2007.09.05 06:40 modify 106 0.03 1.36185 1.35912 1.36885
317 2007.09.05 07:35 s/l 105 0.03 1.35912 1.35912 1.36885 -8.19 1035.76
318 2007.09.05 07:35 s/l 106 0.03 1.35912 1.35912 1.36885 -8.19 1027.57
319 2007.09.05 21:30 buy 107 0.03 1.36535 0.00000 0.00000
320 2007.09.05 21:30 modify 107 0.03 1.36535 1.36239 1.37235
321 2007.09.05 21:50 buy 108 0.03 1.36515 0.00000 0.00000
322 2007.09.05 21:50 modify 108 0.03 1.36515 1.36219 1.37215
323 2007.09.05 23:05 close 107 0.03 1.36590 1.36239 1.37235 1.65 1029.22
324 2007.09.05 23:55 buy 109 0.03 1.36460 0.00000 0.00000
325 2007.09.05 23:55 modify 109 0.03 1.36460 1.36172 1.37160
326 2007.09.06 02:00 close 108 0.03 1.36525 1.36219 1.37215 -0.20 1029.02
327 2007.09.06 02:30 close 109 0.03 1.36520 1.36172 1.37160 1.30 1030.33
328 2007.09.06 03:50 buy 110 0.03 1.36435 0.00000 0.00000
329 2007.09.06 03:50 modify 110 0.03 1.36435 1.36150 1.37135
330 2007.09.06 05:25 close 110 0.03 1.36450 1.36150 1.37135 0.45 1030.78
331 2007.09.07 03:25 buy 111 0.03 1.36855 0.00000 0.00000
332 2007.09.07 03:25 modify 111 0.03 1.36855 1.36567 1.37555
333 2007.09.07 11:55 close 111 0.03 1.36880 1.36567 1.37555 0.75 1031.53
334 2007.09.10 03:20 buy 112 0.03 1.37745 0.00000 0.00000
335 2007.09.10 03:20 modify 112 0.03 1.37745 1.37448 1.38445
336 2007.09.10 03:55 close 112 0.03 1.37790 1.37448 1.38445 1.35 1032.88
337 2007.09.10 06:25 buy 113 0.03 1.37715 0.00000 0.00000
338 2007.09.10 06:25 modify 113 0.03 1.37715 1.37420 1.38415
339 2007.09.10 06:25 buy 114 0.03 1.37715 0.00000 0.00000
340 2007.09.10 06:25 modify 114 0.03 1.37715 1.37420 1.38415
341 2007.09.10 07:10 close 113 0.03 1.37765 1.37420 1.38415 1.50 1034.38
342 2007.09.10 07:10 close 114 0.03 1.37765 1.37420 1.38415 1.50 1035.88
343 2007.09.10 17:35 buy 115 0.03 1.37895 0.00000 0.00000
344 2007.09.10 17:35 modify 115 0.03 1.37895 1.37611 1.38595
345 2007.09.10 19:20 close 115 0.03 1.37965 1.37611 1.38595 2.10 1037.98
346 2007.09.10 22:50 buy 116 0.03 1.37970 0.00000 0.00000
347 2007.09.10 22:50 modify 116 0.03 1.37970 1.37682 1.38670
348 2007.09.10 23:55 close 116 0.03 1.38000 1.37682 1.38670 0.90 1038.88
349 2007.09.12 03:45 buy 117 0.03 1.38325 0.00000 0.00000
350 2007.09.12 03:45 modify 117 0.03 1.38325 1.38046 1.39025
351 2007.09.12 04:45 close 117 0.03 1.38345 1.38046 1.39025 0.60 1039.48
352 2007.09.12 17:10 buy 118 0.03 1.38685 0.00000 0.00000
353 2007.09.12 17:10 modify 118 0.03 1.38685 1.38399 1.39385
354 2007.09.12 17:10 buy 119 0.03 1.38685 0.00000 0.00000
355 2007.09.12 17:10 modify 119 0.03 1.38685 1.38399 1.39385
356 2007.09.12 17:35 close 118 0.03 1.38820 1.38399 1.39385 4.05 1043.53
357 2007.09.12 17:35 close 119 0.03 1.38820 1.38399 1.39385 4.05 1047.58
358 2007.09.19 03:05 buy 120 0.03 1.39725 0.00000 0.00000
359 2007.09.19 03:05 modify 120 0.03 1.39725 1.39420 1.40425
360 2007.09.19 03:05 buy 121 0.03 1.39725 0.00000 0.00000
361 2007.09.19 03:05 modify 121 0.03 1.39725 1.39420 1.40425
362 2007.09.19 03:25 buy 122 0.03 1.39680 0.00000 0.00000
363 2007.09.19 03:25 modify 122 0.03 1.39680 1.39376 1.40380
364 2007.09.19 03:25 buy 123 0.03 1.39680 0.00000 0.00000
365 2007.09.19 03:25 modify 123 0.03 1.39680 1.39376 1.40380
366 2007.09.19 05:05 close 122 0.03 1.39700 1.39376 1.40380 0.60 1048.18
367 2007.09.19 05:50 close 120 0.03 1.39750 1.39420 1.40425 0.75 1048.93
368 2007.09.19 05:50 close 121 0.03 1.39750 1.39420 1.40425 0.75 1049.68
369 2007.09.19 05:55 close 123 0.03 1.39740 1.39376 1.40380 1.80 1051.48
370 2007.09.20 21:10 buy 124 0.04 1.40700 0.00000 0.00000
371 2007.09.20 21:10 modify 124 0.04 1.40700 1.40392 1.41400
372 2007.09.20 21:45 close 124 0.04 1.40830 1.40392 1.41400 5.20 1056.68
373 2007.09.20 23:10 buy 125 0.04 1.40655 0.00000 0.00000
374 2007.09.20 23:10 modify 125 0.04 1.40655 1.40351 1.41355
375 2007.09.20 23:10 buy 126 0.04 1.40655 0.00000 0.00000
376 2007.09.20 23:10 modify 126 0.04 1.40655 1.40351 1.41355
377 2007.09.21 00:20 close 125 0.04 1.40700 1.40351 1.41355 1.58 1058.26
378 2007.09.21 00:30 close 126 0.04 1.40735 1.40351 1.41355 2.98 1061.23
379 2007.09.25 23:20 buy 127 0.04 1.41375 0.00000 0.00000
380 2007.09.25 23:20 modify 127 0.04 1.41375 1.41082 1.42075
381 2007.09.25 23:25 buy 128 0.04 1.41355 0.00000 0.00000
382 2007.09.25 23:25 modify 128 0.04 1.41355 1.41062 1.42055
383 2007.09.26 00:25 close 128 0.04 1.41430 1.41062 1.42055 2.78 1064.01
384 2007.09.26 00:25 close 127 0.04 1.41430 1.41082 1.42075 1.98 1065.99
385 2007.09.27 17:20 buy 129 0.04 1.41585 0.00000 0.00000
386 2007.09.27 17:20 modify 129 0.04 1.41585 1.41295 1.42285
387 2007.09.27 22:00 close 129 0.04 1.41600 1.41295 1.42285 0.60 1066.59
388 2007.10.01 05:10 buy 130 0.04 1.42645 0.00000 0.00000
389 2007.10.01 05:10 modify 130 0.04 1.42645 1.42346 1.43345
390 2007.10.01 05:15 buy 131 0.04 1.42645 0.00000 0.00000
391 2007.10.01 05:15 modify 131 0.04 1.42645 1.42346 1.43345
392 2007.10.01 05:45 buy 132 0.04 1.42595 0.00000 0.00000
393 2007.10.01 05:45 modify 132 0.04 1.42595 1.42298 1.43295
394 2007.10.01 05:45 buy 133 0.04 1.42595 0.00000 0.00000
395 2007.10.01 05:45 modify 133 0.04 1.42595 1.42298 1.43295
396 2007.10.01 06:30 close 131 0.04 1.42660 1.42346 1.43345 0.60 1067.19
397 2007.10.01 06:45 close 132 0.04 1.42660 1.42298 1.43295 2.60 1069.79
398 2007.10.01 07:20 close 130 0.04 1.42690 1.42346 1.43345 1.80 1071.59
399 2007.10.01 07:25 close 133 0.04 1.42720 1.42298 1.43295 5.00 1076.59
400 2007.10.01 08:45 buy 134 0.04 1.42580 0.00000 0.00000
401 2007.10.01 08:45 modify 134 0.04 1.42580 1.42292 1.43280
402 2007.10.01 08:45 buy 135 0.04 1.42580 0.00000 0.00000
403 2007.10.01 08:45 modify 135 0.04 1.42580 1.42292 1.43280
404 2007.10.01 10:33 s/l 134 0.04 1.42292 1.42292 1.43280 -11.52 1065.07
405 2007.10.01 10:33 s/l 135 0.04 1.42292 1.42292 1.43280 -11.52 1053.55
406 2007.10.03 07:55 buy 136 0.04 1.41685 0.00000 0.00000
407 2007.10.03 07:55 modify 136 0.04 1.41685 1.41420 1.42385
408 2007.10.03 07:55 buy 137 0.04 1.41685 0.00000 0.00000
409 2007.10.03 07:55 modify 137 0.04 1.41685 1.41420 1.42385
410 2007.10.03 09:15 close 136 0.04 1.41700 1.41420 1.42385 0.60 1054.15
411 2007.10.03 09:25 close 137 0.04 1.41735 1.41420 1.42385 2.00 1056.15
412 2007.10.04 21:20 buy 138 0.04 1.41245 0.00000 0.00000
413 2007.10.04 21:20 modify 138 0.04 1.41245 1.40944 1.41945
414 2007.10.04 22:35 close 138 0.04 1.41270 1.40944 1.41945 1.00 1057.15
415 2007.10.05 01:55 buy 139 0.04 1.41320 0.00000 0.00000
416 2007.10.05 01:55 modify 139 0.04 1.41320 1.41029 1.42020
417 2007.10.05 02:15 close 139 0.04 1.41380 1.41029 1.42020 2.40 1059.55
418 2007.10.09 00:15 sell 140 0.04 1.40545 0.00000 0.00000
419 2007.10.09 00:15 modify 140 0.04 1.40545 1.40822 1.39845
420 2007.10.09 01:20 close 140 0.04 1.40495 1.40822 1.39845 2.00 1061.55
421 2007.10.09 09:15 sell 141 0.04 1.40350 0.00000 0.00000
422 2007.10.09 09:15 modify 141 0.04 1.40350 1.40617 1.39650
423 2007.10.09 12:30 close 141 0.04 1.40295 1.40617 1.39650 2.20 1063.75
424 2007.10.10 04:35 buy 142 0.04 1.41025 0.00000 0.00000
425 2007.10.10 04:35 modify 142 0.04 1.41025 1.40741 1.41725
426 2007.10.10 04:50 buy 143 0.04 1.40970 0.00000 0.00000
427 2007.10.10 04:50 modify 143 0.04 1.40970 1.40686 1.41670
428 2007.10.10 05:25 close 142 0.04 1.41060 1.40741 1.41725 1.40 1065.15
429 2007.10.10 06:25 close 143 0.04 1.41030 1.40686 1.41670 2.40 1067.55
430 2007.10.10 14:50 buy 144 0.04 1.41315 0.00000 0.00000
431 2007.10.10 14:50 modify 144 0.04 1.41315 1.41037 1.42015
432 2007.10.10 14:50 buy 145 0.04 1.41315 0.00000 0.00000
433 2007.10.10 14:50 modify 145 0.04 1.41315 1.41037 1.42015
434 2007.10.10 15:10 close 144 0.04 1.41420 1.41037 1.42015 4.20 1071.75
435 2007.10.10 15:10 close 145 0.04 1.41420 1.41037 1.42015 4.20 1075.95
436 2007.10.10 19:35 buy 146 0.04 1.41450 0.00000 0.00000
437 2007.10.10 19:35 modify 146 0.04 1.41450 1.41159 1.42150
438 2007.10.10 23:00 close 146 0.04 1.41460 1.41159 1.42150 0.40 1076.35
439 2007.10.11 14:10 buy 147 0.04 1.41925 0.00000 0.00000
440 2007.10.11 14:10 modify 147 0.04 1.41925 1.41647 1.42625
441 2007.10.11 14:20 buy 148 0.04 1.41895 0.00000 0.00000
442 2007.10.11 14:20 modify 148 0.04 1.41895 1.41616 1.42595
443 2007.10.11 14:55 close 147 0.04 1.42040 1.41647 1.42625 4.60 1080.95
444 2007.10.11 14:55 close 148 0.04 1.42040 1.41616 1.42595 5.80 1086.75
445 2007.10.11 21:10 buy 149 0.04 1.42135 0.00000 0.00000
446 2007.10.11 21:10 modify 149 0.04 1.42135 1.41828 1.42835
447 2007.10.11 21:15 buy 150 0.04 1.42145 0.00000 0.00000
448 2007.10.11 21:15 modify 150 0.04 1.42145 1.41838 1.42845
449 2007.10.11 21:45 close 150 0.04 1.42220 1.41838 1.42845 3.00 1089.75
450 2007.10.11 22:13 s/l 149 0.04 1.41828 1.41828 1.42835 -12.28 1077.47
451 2007.10.15 14:55 buy 151 0.04 1.42195 0.00000 0.00000
452 2007.10.15 14:55 modify 151 0.04 1.42195 1.41917 1.42895
453 2007.10.15 16:10 buy 152 0.04 1.42095 0.00000 0.00000
454 2007.10.15 16:10 modify 152 0.04 1.42095 1.41813 1.42795
455 2007.10.15 16:45 close 151 0.04 1.42220 1.41917 1.42895 1.00 1078.47
456 2007.10.15 16:50 close 152 0.04 1.42280 1.41813 1.42795 7.40 1085.87
457 2007.10.18 03:10 buy 153 0.04 1.42025 0.00000 0.00000
458 2007.10.18 03:10 modify 153 0.04 1.42025 1.41726 1.42725
459 2007.10.18 03:50 close 153 0.04 1.42085 1.41726 1.42725 2.40 1088.27
460 2007.10.19 00:50 buy 154 0.04 1.42885 0.00000 0.00000
461 2007.10.19 00:50 modify 154 0.04 1.42885 1.42585 1.43585
462 2007.10.19 00:50 buy 155 0.04 1.42885 0.00000 0.00000
463 2007.10.19 00:50 modify 155 0.04 1.42885 1.42585 1.43585
464 2007.10.19 01:15 buy 156 0.04 1.42850 0.00000 0.00000
465 2007.10.19 01:15 modify 156 0.04 1.42850 1.42552 1.43550
466 2007.10.19 01:40 close 154 0.04 1.42920 1.42585 1.43585 1.40 1089.67
467 2007.10.19 01:40 close 156 0.04 1.42920 1.42552 1.43550 2.80 1092.47
468 2007.10.19 01:40 close 155 0.04 1.42920 1.42585 1.43585 1.40 1093.87
469 2007.10.22 04:45 buy 157 0.04 1.43200 0.00000 0.00000
470 2007.10.22 04:45 modify 157 0.04 1.43200 1.42901 1.43900
471 2007.10.22 04:45 buy 158 0.04 1.43200 0.00000 0.00000
472 2007.10.22 04:45 modify 158 0.04 1.43200 1.42901 1.43900
473 2007.10.22 05:05 buy 159 0.04 1.43125 0.00000 0.00000
474 2007.10.22 05:05 modify 159 0.04 1.43125 1.42826 1.43825
475 2007.10.22 05:10 buy 160 0.04 1.43090 0.00000 0.00000
476 2007.10.22 05:10 modify 160 0.04 1.43090 1.42791 1.43790
477 2007.10.22 06:25 close 160 0.04 1.43185 1.42791 1.43790 3.80 1097.67
478 2007.10.22 08:20 close 159 0.04 1.43190 1.42826 1.43825 2.60 1100.27
479 2007.10.22 08:35 close 157 0.04 1.43215 1.42901 1.43900 0.60 1100.87
480 2007.10.22 08:35 close 158 0.04 1.43215 1.42901 1.43900 0.60 1101.47
481 2007.10.22 23:00 sell 161 0.04 1.41650 0.00000 0.00000
482 2007.10.22 23:00 modify 161 0.04 1.41650 1.41976 1.40950
483 2007.10.22 23:35 sell 162 0.04 1.41770 0.00000 0.00000
484 2007.10.22 23:35 modify 162 0.04 1.41770 1.42094 1.41070
485 2007.10.23 00:40 close 162 0.04 1.41765 1.42094 1.41070 0.10 1101.57
486 2007.10.23 05:46 s/l 161 0.04 1.41976 1.41976 1.40950 -13.14 1088.42
487 2007.10.24 03:05 buy 163 0.04 1.42555 0.00000 0.00000
488 2007.10.24 03:05 modify 163 0.04 1.42555 1.42263 1.43255
489 2007.10.24 03:05 buy 164 0.04 1.42555 0.00000 0.00000
490 2007.10.24 03:05 modify 164 0.04 1.42555 1.42263 1.43255
491 2007.10.24 03:40 buy 165 0.04 1.42520 0.00000 0.00000
492 2007.10.24 03:40 modify 165 0.04 1.42520 1.42230 1.43220
493 2007.10.24 03:40 buy 166 0.04 1.42520 0.00000 0.00000
494 2007.10.24 03:40 modify 166 0.04 1.42520 1.42230 1.43220
495 2007.10.24 04:20 close 165 0.04 1.42560 1.42230 1.43220 1.60 1090.02
496 2007.10.24 04:35 close 163 0.04 1.42620 1.42263 1.43255 2.60 1092.62
497 2007.10.24 04:35 close 164 0.04 1.42620 1.42263 1.43255 2.60 1095.22
498 2007.10.24 04:40 close 166 0.04 1.42625 1.42230 1.43220 4.20 1099.42
499 2007.10.25 03:05 buy 167 0.04 1.42575 0.00000 0.00000
500 2007.10.25 03:05 modify 167 0.04 1.42575 1.42276 1.43275
501 2007.10.25 03:05 buy 168 0.04 1.42575 0.00000 0.00000
502 2007.10.25 03:05 modify 168 0.04 1.42575 1.42276 1.43275
503 2007.10.25 03:55 buy 169 0.04 1.42535 0.00000 0.00000
504 2007.10.25 03:55 modify 169 0.04 1.42535 1.42240 1.43235
505 2007.10.25 03:55 buy 170 0.04 1.42535 0.00000 0.00000
506 2007.10.25 03:55 modify 170 0.04 1.42535 1.42240 1.43235
507 2007.10.25 04:35 close 169 0.04 1.42580 1.42240 1.43235 1.80 1101.22
508 2007.10.25 04:45 close 167 0.04 1.42600 1.42276 1.43275 1.00 1102.22
509 2007.10.25 04:45 close 168 0.04 1.42600 1.42276 1.43275 1.00 1103.22
510 2007.10.25 04:55 close 170 0.04 1.42630 1.42240 1.43235 3.80 1107.02
511 2007.10.29 04:20 buy 171 0.04 1.44045 0.00000 0.00000
512 2007.10.29 04:20 modify 171 0.04 1.44045 1.43755 1.44745
513 2007.10.29 04:45 buy 172 0.04 1.44040 0.00000 0.00000
514 2007.10.29 04:45 modify 172 0.04 1.44040 1.43751 1.44740
515 2007.10.29 05:00 close 172 0.04 1.44080 1.43751 1.44740 1.60 1108.62
516 2007.10.29 05:00 close 171 0.04 1.44080 1.43755 1.44745 1.40 1110.02
517 2007.10.30 00:25 buy 173 0.04 1.44215 0.00000 0.00000
518 2007.10.30 00:25 modify 173 0.04 1.44215 1.43931 1.44915
519 2007.10.30 00:25 buy 174 0.04 1.44215 0.00000 0.00000
520 2007.10.30 00:25 modify 174 0.04 1.44215 1.43931 1.44915
521 2007.10.30 02:53 s/l 173 0.04 1.43931 1.43931 1.44915 -11.36 1098.66
522 2007.10.30 02:53 s/l 174 0.04 1.43931 1.43931 1.44915 -11.36 1087.30
523 2007.11.01 00:55 buy 175 0.04 1.44720 0.00000 0.00000
524 2007.11.01 00:55 modify 175 0.04 1.44720 1.44408 1.45420
525 2007.11.01 00:55 buy 176 0.04 1.44720 0.00000 0.00000
526 2007.11.01 00:55 modify 176 0.04 1.44720 1.44408 1.45420
527 2007.11.01 08:30 close 175 0.04 1.44730 1.44408 1.45420 0.40 1087.70
528 2007.11.01 08:30 close 176 0.04 1.44730 1.44408 1.45420 0.40 1088.10
529 2007.11.07 09:25 buy 177 0.04 1.46275 0.00000 0.00000
530 2007.11.07 09:25 modify 177 0.04 1.46275 1.45979 1.46975
531 2007.11.07 09:25 buy 178 0.04 1.46275 0.00000 0.00000
532 2007.11.07 09:25 modify 178 0.04 1.46275 1.45979 1.46975
533 2007.11.07 09:45 buy 179 0.04 1.46185 0.00000 0.00000
534 2007.11.07 09:45 modify 179 0.04 1.46185 1.45887 1.46885
535 2007.11.07 09:45 buy 180 0.04 1.46185 0.00000 0.00000
536 2007.11.07 09:45 modify 180 0.04 1.46185 1.45887 1.46885
537 2007.11.07 10:50 close 177 0.04 1.46360 1.45979 1.46975 3.40 1091.50
538 2007.11.07 10:50 close 179 0.04 1.46360 1.45887 1.46885 7.00 1098.50
539 2007.11.07 10:50 close 178 0.04 1.46360 1.45979 1.46975 3.40 1101.90
540 2007.11.07 10:55 close 180 0.04 1.46430 1.45887 1.46885 9.80 1111.70
541 2007.11.09 08:45 buy 181 0.04 1.47095 0.00000 0.00000
542 2007.11.09 08:45 modify 181 0.04 1.47095 1.46792 1.47795
543 2007.11.09 10:03 s/l 181 0.04 1.46792 1.46792 1.47795 -12.12 1099.58
544 2007.11.14 09:55 buy 182 0.04 1.46495 0.00000 0.00000
545 2007.11.14 09:55 modify 182 0.04 1.46495 1.46201 1.47195
546 2007.11.14 11:15 close 182 0.04 1.46635 1.46201 1.47195 5.60 1105.18
547 2007.11.19 05:10 buy 183 0.04 1.46675 0.00000 0.00000
548 2007.11.19 05:10 modify 183 0.04 1.46675 1.46368 1.47375
549 2007.11.19 07:40 close 183 0.04 1.46700 1.46368 1.47375 1.00 1106.18
550 2007.11.20 17:55 buy 184 0.04 1.47775 0.00000 0.00000
551 2007.11.20 17:55 modify 184 0.04 1.47775 1.47454 1.48475
552 2007.11.20 19:25 close 184 0.04 1.47855 1.47454 1.48475 3.20 1109.38
553 2007.11.21 03:30 buy 185 0.04 1.48180 0.00000 0.00000
554 2007.11.21 03:30 modify 185 0.04 1.48180 1.47872 1.48880
555 2007.11.21 03:30 buy 186 0.04 1.48180 0.00000 0.00000
556 2007.11.21 03:30 modify 186 0.04 1.48180 1.47872 1.48880
557 2007.11.21 05:05 close 185 0.04 1.48225 1.47872 1.48880 1.80 1111.18
558 2007.11.21 05:25 close 186 0.04 1.48275 1.47872 1.48880 3.80 1114.98
559 2007.11.21 09:45 buy 187 0.04 1.48260 0.00000 0.00000
560 2007.11.21 09:45 modify 187 0.04 1.48260 1.47955 1.48960
561 2007.11.21 10:05 s/l 187 0.04 1.47955 1.47955 1.48960 -12.20 1102.78
562 2007.11.23 08:55 buy 188 0.04 1.49150 0.00000 0.00000
563 2007.11.23 08:55 modify 188 0.04 1.49150 1.48840 1.49850
564 2007.11.23 09:00 buy 189 0.04 1.49085 0.00000 0.00000
565 2007.11.23 09:00 modify 189 0.04 1.49085 1.48775 1.49785
566 2007.11.23 09:25 buy 190 0.04 1.48995 0.00000 0.00000
567 2007.11.23 09:25 modify 190 0.04 1.48995 1.48683 1.49695
568 2007.11.23 09:50 close 188 0.04 1.49235 1.48840 1.49850 3.40 1106.18
569 2007.11.23 09:50 close 190 0.04 1.49235 1.48683 1.49695 9.60 1115.78
570 2007.11.23 10:00 close 189 0.04 1.49285 1.48775 1.49785 8.00 1123.78
571 2007.11.26 00:03 buy 191 0.04 1.48215 0.00000 0.00000
572 2007.11.26 00:03 modify 191 0.04 1.48215 1.47888 1.48915
573 2007.11.26 01:10 close 191 0.04 1.48320 1.47888 1.48915 4.20 1127.98
574 2007.11.26 14:00 buy 192 0.04 1.48455 0.00000 0.00000
575 2007.11.26 14:00 modify 192 0.04 1.48455 1.48153 1.49155
576 2007.11.26 15:35 close 192 0.04 1.48490 1.48153 1.49155 1.40 1129.38
577 2007.11.29 01:25 buy 193 0.04 1.48250 0.00000 0.00000
578 2007.11.29 01:25 modify 193 0.04 1.48250 1.47941 1.48950
579 2007.11.29 01:50 close 193 0.04 1.48345 1.47941 1.48950 3.80 1133.18
580 2007.11.29 03:05 buy 194 0.04 1.48235 0.00000 0.00000
581 2007.11.29 03:05 modify 194 0.04 1.48235 1.47929 1.48935
582 2007.11.29 03:15 buy 195 0.04 1.48190 0.00000 0.00000
583 2007.11.29 03:15 modify 195 0.04 1.48190 1.47884 1.48890
584 2007.11.29 04:00 close 195 0.04 1.48275 1.47884 1.48890 3.40 1136.58
585 2007.11.29 04:20 close 194 0.04 1.48310 1.47929 1.48935 3.00 1139.58
586 2007.12.03 07:05 sell 196 0.04 1.46670 0.00000 0.00000
587 2007.12.03 07:05 modify 196 0.04 1.46670 1.46977 1.45970
588 2007.12.03 09:27 s/l 196 0.04 1.46977 1.46977 1.45970 -12.28 1127.30
589 2007.12.04 06:30 sell 197 0.04 1.46605 0.00000 0.00000
590 2007.12.04 06:30 modify 197 0.04 1.46605 1.46886 1.45905
591 2007.12.04 09:40 s/l 197 0.04 1.46886 1.46886 1.45905 -11.24 1116.06
592 2007.12.11 00:00 buy 198 0.04 1.47095 0.00000 0.00000
593 2007.12.11 00:00 modify 198 0.04 1.47095 1.46805 1.47795
594 2007.12.11 00:15 close 198 0.04 1.47120 1.46805 1.47795 1.00 1117.06
595 2007.12.11 09:10 buy 199 0.04 1.47235 0.00000 0.00000
596 2007.12.11 09:10 modify 199 0.04 1.47235 1.46965 1.47935
597 2007.12.11 09:15 close 199 0.04 1.47385 1.46965 1.47935 6.00 1123.06
598 2007.12.13 00:00 buy 200 0.04 1.46995 0.00000 0.00000
599 2007.12.13 00:00 modify 200 0.04 1.46995 1.46679 1.47695
600 2007.12.13 00:50 close 200 0.04 1.47115 1.46679 1.47695 4.80 1127.86
601 2007.12.13 07:40 buy 201 0.04 1.47210 0.00000 0.00000
602 2007.12.13 07:40 modify 201 0.04 1.47210 1.46924 1.47910
603 2007.12.13 08:20 buy 202 0.04 1.47160 0.00000 0.00000
604 2007.12.13 08:20 modify 202 0.04 1.47160 1.46876 1.47860
605 2007.12.13 09:15 close 202 0.04 1.47240 1.46876 1.47860 3.20 1131.06
606 2007.12.13 09:15 close 201 0.04 1.47240 1.46924 1.47910 1.20 1132.26
607 2007.12.13 21:50 sell 203 0.04 1.46250 0.00000 0.00000
608 2007.12.13 21:50 modify 203 0.04 1.46250 1.46570 1.45550
609 2007.12.14 00:10 sell 204 0.04 1.46360 0.00000 0.00000
610 2007.12.14 00:10 modify 204 0.04 1.46360 1.46671 1.45660
611 2007.12.14 00:30 close 204 0.04 1.46280 1.46671 1.45660 3.20 1135.46
612 2007.12.14 00:35 close 203 0.04 1.46245 1.46570 1.45550 0.10 1135.56
613 2007.12.17 05:15 sell 205 0.04 1.44480 0.00000 0.00000
614 2007.12.17 05:15 modify 205 0.04 1.44480 1.44802 1.43780
615 2007.12.17 06:15 close 205 0.04 1.44445 1.44802 1.43780 1.40 1136.96
616 2007.12.17 14:05 sell 206 0.04 1.44005 0.00000 0.00000
617 2007.12.17 14:05 modify 206 0.04 1.44005 1.44309 1.43305
618 2007.12.17 16:40 close 206 0.04 1.43765 1.44309 1.43305 9.60 1146.56
619 2008.01.07 00:01 buy 207 0.04 1.47495 0.00000 0.00000
620 2008.01.07 00:01 modify 207 0.04 1.47495 1.47170 1.48195
621 2008.01.07 04:38 s/l 207 0.04 1.47170 1.47170 1.48195 -13.00 1133.56
622 2008.01.11 03:00 buy 208 0.04 1.47915 0.00000 0.00000
623 2008.01.11 03:00 modify 208 0.04 1.47915 1.47591 1.48615
624 2008.01.11 03:00 buy 209 0.04 1.47915 0.00000 0.00000
625 2008.01.11 03:00 modify 209 0.04 1.47915 1.47591 1.48615
626 2008.01.11 04:20 buy 210 0.04 1.47880 0.00000 0.00000
627 2008.01.11 04:20 modify 210 0.04 1.47880 1.47565 1.48580
628 2008.01.11 04:50 close 208 0.04 1.47970 1.47591 1.48615 2.20 1135.76
629 2008.01.11 04:50 close 209 0.04 1.47970 1.47591 1.48615 2.20 1137.96
630 2008.01.11 04:55 close 210 0.04 1.47985 1.47565 1.48580 4.20 1142.16
631 2008.01.11 08:55 buy 211 0.04 1.47905 0.00000 0.00000
632 2008.01.11 08:55 modify 211 0.04 1.47905 1.47613 1.48605
633 2008.01.11 10:00 close 211 0.04 1.48005 1.47613 1.48605 4.00 1146.16
634 2008.01.14 05:15 buy 212 0.04 1.48035 0.00000 0.00000
635 2008.01.14 05:15 modify 212 0.04 1.48035 1.47733 1.48735
636 2008.01.14 05:40 close 212 0.04 1.48075 1.47733 1.48735 1.60 1147.76
637 2008.01.14 14:35 buy 213 0.04 1.48790 0.00000 0.00000
638 2008.01.14 14:35 modify 213 0.04 1.48790 1.48485 1.49490
639 2008.01.14 14:45 buy 214 0.04 1.48825 0.00000 0.00000
640 2008.01.14 14:45 modify 214 0.04 1.48825 1.48520 1.49525
641 2008.01.14 16:05 close 214 0.04 1.48950 1.48520 1.49525 5.00 1152.76
642 2008.01.14 16:05 close 213 0.04 1.48950 1.48485 1.49490 6.40 1159.16
643 2008.01.14 17:20 buy 215 0.04 1.48725 0.00000 0.00000
644 2008.01.14 17:20 modify 215 0.04 1.48725 1.48416 1.49425
645 2008.01.14 18:10 close 215 0.04 1.48850 1.48416 1.49425 5.00 1164.16
646 2008.01.17 08:35 sell 216 0.04 1.46675 0.00000 0.00000
647 2008.01.17 08:35 modify 216 0.04 1.46675 1.46980 1.45975
648 2008.01.17 09:20 close 216 0.04 1.46510 1.46980 1.45975 6.60 1170.76
649 2008.01.21 09:15 sell 217 0.04 1.45555 0.00000 0.00000
650 2008.01.21 09:15 modify 217 0.04 1.45555 1.45872 1.44855
651 2008.01.21 09:15 sell 218 0.04 1.45555 0.00000 0.00000
652 2008.01.21 09:15 modify 218 0.04 1.45555 1.45872 1.44855
653 2008.01.21 09:50 close 217 0.04 1.45400 1.45872 1.44855 6.20 1176.96
654 2008.01.21 09:50 close 218 0.04 1.45400 1.45872 1.44855 6.20 1183.16
655 2008.01.21 14:30 sell 219 0.04 1.45070 0.00000 0.00000
656 2008.01.21 14:30 modify 219 0.04 1.45070 1.45397 1.44370
657 2008.01.21 14:45 close 219 0.04 1.44910 1.45397 1.44370 6.40 1189.56
658 2008.01.21 16:00 sell 220 0.04 1.45030 0.00000 0.00000
659 2008.01.21 16:00 modify 220 0.04 1.45030 1.45355 1.44330
660 2008.01.21 16:15 close 220 0.04 1.44865 1.45355 1.44330 6.60 1196.16
661 2008.01.22 00:05 sell 221 0.04 1.44570 0.00000 0.00000
662 2008.01.22 00:05 modify 221 0.04 1.44570 1.44881 1.43870
663 2008.01.22 00:05 sell 222 0.04 1.44570 0.00000 0.00000
664 2008.01.22 00:05 modify 222 0.04 1.44570 1.44881 1.43870
665 2008.01.22 00:40 close 221 0.04 1.44435 1.44881 1.43870 5.40 1201.56
666 2008.01.22 00:40 close 222 0.04 1.44435 1.44881 1.43870 5.40 1206.96
667 2008.01.25 06:40 buy 223 0.04 1.47565 0.00000 0.00000
668 2008.01.25 06:40 modify 223 0.04 1.47565 1.47258 1.48265
669 2008.01.25 06:40 buy 224 0.04 1.47565 0.00000 0.00000
670 2008.01.25 06:40 modify 224 0.04 1.47565 1.47258 1.48265
671 2008.01.25 07:00 buy 225 0.04 1.47525 0.00000 0.00000
672 2008.01.25 07:00 modify 225 0.04 1.47525 1.47220 1.48225
673 2008.01.25 08:10 close 225 0.04 1.47570 1.47220 1.48225 1.80 1208.76
674 2008.01.25 08:30 close 223 0.04 1.47680 1.47258 1.48265 4.60 1213.36
675 2008.01.25 08:30 close 224 0.04 1.47680 1.47258 1.48265 4.60 1217.96
676 2008.01.28 21:00 buy 226 0.04 1.47815 0.00000 0.00000
677 2008.01.28 21:00 modify 226 0.04 1.47815 1.47499 1.48515
678 2008.01.28 21:25 buy 227 0.04 1.47765 0.00000 0.00000
679 2008.01.28 21:25 modify 227 0.04 1.47765 1.47448 1.48465
680 2008.01.28 21:25 buy 228 0.04 1.47765 0.00000 0.00000
681 2008.01.28 21:25 modify 228 0.04 1.47765 1.47448 1.48465
682 2008.01.28 23:00 close 226 0.04 1.47830 1.47499 1.48515 0.60 1218.56
683 2008.01.28 23:05 close 227 0.04 1.47810 1.47448 1.48465 1.80 1220.36
684 2008.01.28 23:20 close 228 0.04 1.47840 1.47448 1.48465 3.00 1223.36
685 2008.01.31 00:30 buy 229 0.04 1.48525 0.00000 0.00000
686 2008.01.31 00:30 modify 229 0.04 1.48525 1.48194 1.49225
687 2008.01.31 01:25 buy 230 0.04 1.48405 0.00000 0.00000
688 2008.01.31 01:25 modify 230 0.04 1.48405 1.48072 1.49105
689 2008.01.31 01:30 buy 231 0.04 1.48395 0.00000 0.00000
690 2008.01.31 01:30 modify 231 0.04 1.48395 1.48062 1.49095
691 2008.01.31 01:55 s/l 229 0.04 1.48194 1.48194 1.49225 -13.24 1210.12
692 2008.01.31 03:10 close 231 0.04 1.48425 1.48062 1.49095 1.20 1211.32
693 2008.01.31 05:45 close 230 0.04 1.48415 1.48072 1.49105 0.40 1211.72
694 2008.02.05 20:45 sell 232 0.04 1.46580 0.00000 0.00000
695 2008.02.05 20:45 modify 232 0.04 1.46580 1.46913 1.45880
696 2008.02.05 22:30 close 232 0.04 1.46445 1.46913 1.45880 5.40 1217.12
697 2008.02.06 05:20 sell 233 0.04 1.46410 0.00000 0.00000
698 2008.02.06 05:20 modify 233 0.04 1.46410 1.46709 1.45710
699 2008.02.06 05:30 sell 234 0.04 1.46430 0.00000 0.00000
700 2008.02.06 05:30 modify 234 0.04 1.46430 1.46728 1.45730
701 2008.02.06 06:10 close 234 0.04 1.46360 1.46728 1.45730 2.80 1219.92
702 2008.02.06 06:10 close 233 0.04 1.46360 1.46709 1.45710 2.00 1221.92
703 2008.02.11 21:00 sell 235 0.04 1.45190 0.00000 0.00000
704 2008.02.11 21:00 modify 235 0.04 1.45190 1.45497 1.44490
705 2008.02.12 00:05 close 235 0.04 1.45175 1.45497 1.44490 0.50 1222.41
706 2008.02.15 01:35 buy 236 0.04 1.46345 0.00000 0.00000
707 2008.02.15 01:35 modify 236 0.04 1.46345 1.46045 1.47045
708 2008.02.15 02:00 close 236 0.04 1.46420 1.46045 1.47045 3.00 1225.41
709 2008.02.18 08:40 buy 237 0.04 1.46780 0.00000 0.00000
710 2008.02.18 08:40 modify 237 0.04 1.46780 1.46509 1.47480
711 2008.02.18 09:25 close 237 0.04 1.46830 1.46509 1.47480 2.00 1227.41
712 2008.02.19 00:10 buy 238 0.04 1.46545 0.00000 0.00000
713 2008.02.19 00:10 modify 238 0.04 1.46545 1.46266 1.47245
714 2008.02.19 00:10 buy 239 0.04 1.46545 0.00000 0.00000
715 2008.02.19 00:10 modify 239 0.04 1.46545 1.46266 1.47245
716 2008.02.19 03:05 close 238 0.04 1.46560 1.46266 1.47245 0.60 1228.01
717 2008.02.19 03:05 close 239 0.04 1.46560 1.46266 1.47245 0.60 1228.61
718 2008.02.19 16:15 buy 240 0.04 1.47260 0.00000 0.00000
719 2008.02.19 16:15 modify 240 0.04 1.47260 1.46958 1.47960
720 2008.02.19 16:15 buy 241 0.04 1.47260 0.00000 0.00000
721 2008.02.19 16:15 modify 241 0.04 1.47260 1.46958 1.47960
722 2008.02.19 16:30 close 240 0.04 1.47420 1.46958 1.47960 6.40 1235.01
723 2008.02.19 16:30 close 241 0.04 1.47420 1.46958 1.47960 6.40 1241.41
724 2008.02.19 19:50 buy 242 0.04 1.47350 0.00000 0.00000
725 2008.02.19 19:50 modify 242 0.04 1.47350 1.47036 1.48050
726 2008.02.19 20:05 buy 243 0.04 1.47340 0.00000 0.00000
727 2008.02.19 20:05 modify 243 0.04 1.47340 1.47025 1.48040
728 2008.02.19 20:55 buy 244 0.04 1.47290 0.00000 0.00000
729 2008.02.19 20:55 modify 244 0.04 1.47290 1.46976 1.47990
730 2008.02.19 21:30 close 243 0.04 1.47395 1.47025 1.48040 2.20 1243.61
731 2008.02.19 21:30 close 242 0.04 1.47395 1.47036 1.48050 1.80 1245.41
732 2008.02.19 21:50 close 244 0.04 1.47365 1.46976 1.47990 3.00 1248.41
733 2008.02.21 06:55 buy 245 0.04 1.47155 0.00000 0.00000
734 2008.02.21 06:55 modify 245 0.04 1.47155 1.46870 1.47855
735 2008.02.21 07:00 buy 246 0.04 1.47155 0.00000 0.00000
736 2008.02.21 07:00 modify 246 0.04 1.47155 1.46871 1.47855
737 2008.02.21 08:00 close 246 0.04 1.47195 1.46871 1.47855 1.60 1250.01
738 2008.02.21 08:00 close 245 0.04 1.47195 1.46870 1.47855 1.60 1251.61
739 2008.02.22 03:00 buy 247 0.04 1.48055 0.00000 0.00000
740 2008.02.22 03:00 modify 247 0.04 1.48055 1.47756 1.48755
741 2008.02.22 03:00 buy 248 0.04 1.48055 0.00000 0.00000
742 2008.02.22 03:00 modify 248 0.04 1.48055 1.47756 1.48755
743 2008.02.22 04:05 close 247 0.04 1.48105 1.47756 1.48755 2.00 1253.61
744 2008.02.22 04:05 close 248 0.04 1.48105 1.47756 1.48755 2.00 1255.61
745 2008.02.22 14:35 buy 249 0.04 1.48265 0.00000 0.00000
746 2008.02.22 14:35 modify 249 0.04 1.48265 1.47980 1.48965
747 2008.02.22 14:55 close 249 0.04 1.48340 1.47980 1.48965 3.00 1258.61
748 2008.02.22 16:00 buy 250 0.04 1.48250 0.00000 0.00000
749 2008.02.22 16:00 modify 250 0.04 1.48250 1.47959 1.48950
750 2008.02.22 16:10 close 250 0.04 1.48485 1.47959 1.48950 9.40 1268.01
751 2008.02.27 21:05 buy 251 0.04 1.51075 0.00000 0.00000
752 2008.02.27 21:05 modify 251 0.04 1.51075 1.50731 1.51775
753 2008.02.27 21:25 buy 252 0.04 1.51020 0.00000 0.00000
754 2008.02.27 21:25 modify 252 0.04 1.51020 1.50675 1.51720
755 2008.02.27 21:55 close 251 0.04 1.51180 1.50731 1.51775 4.20 1272.21
756 2008.02.27 22:00 close 252 0.04 1.51180 1.50675 1.51720 6.40 1278.61
757 2008.02.28 03:15 buy 253 0.04 1.51135 0.00000 0.00000
758 2008.02.28 03:15 modify 253 0.04 1.51135 1.50822 1.51835
759 2008.02.28 03:30 buy 254 0.04 1.51075 0.00000 0.00000
760 2008.02.28 03:30 modify 254 0.04 1.51075 1.50763 1.51775
761 2008.02.28 05:15 close 254 0.04 1.51085 1.50763 1.51775 0.40 1279.01
762 2008.02.28 07:55 close 253 0.04 1.51155 1.50822 1.51835 0.80 1279.81
763 2008.02.28 23:45 buy 255 0.04 1.52065 0.00000 0.00000
764 2008.02.28 23:45 modify 255 0.04 1.52065 1.51739 1.52765
765 2008.02.28 23:55 buy 256 0.04 1.51980 0.00000 0.00000
766 2008.02.28 23:55 modify 256 0.04 1.51980 1.51654 1.52680
767 2008.02.29 00:35 buy 257 0.04 1.51880 0.00000 0.00000
768 2008.02.29 00:35 modify 257 0.04 1.51880 1.51555 1.52580
769 2008.02.29 00:35 buy 258 0.04 1.51880 0.00000 0.00000
770 2008.02.29 00:35 modify 258 0.04 1.51880 1.51555 1.52580
771 2008.02.29 01:50 close 256 0.04 1.52015 1.51654 1.52680 1.18 1280.99
772 2008.02.29 02:54 s/l 255 0.04 1.51739 1.51739 1.52765 -13.26 1267.73
773 2008.02.29 08:05 close 257 0.04 1.51905 1.51555 1.52580 1.00 1268.73
774 2008.02.29 08:05 close 258 0.04 1.51905 1.51555 1.52580 1.00 1269.73
775 2008.03.05 21:25 buy 259 0.04 1.52580 0.00000 0.00000
776 2008.03.05 21:25 modify 259 0.04 1.52580 1.52248 1.53280
777 2008.03.05 21:25 buy 260 0.04 1.52580 0.00000 0.00000
778 2008.03.05 21:25 modify 260 0.04 1.52580 1.52248 1.53280
779 2008.03.05 23:10 close 259 0.04 1.52660 1.52248 1.53280 3.20 1272.93
780 2008.03.05 23:30 close 260 0.04 1.52750 1.52248 1.53280 6.80 1279.73
781 2008.03.06 04:55 buy 261 0.04 1.52755 0.00000 0.00000
782 2008.03.06 04:55 modify 261 0.04 1.52755 1.52452 1.53455
783 2008.03.06 06:35 close 261 0.04 1.52770 1.52452 1.53455 0.60 1280.33
784 2008.03.07 05:25 buy 262 0.04 1.53715 0.00000 0.00000
785 2008.03.07 05:25 modify 262 0.04 1.53715 1.53413 1.54415
786 2008.03.07 05:45 close 262 0.04 1.53790 1.53413 1.54415 3.00 1283.33
787 2008.03.13 00:40 buy 263 0.04 1.55345 0.00000 0.00000
788 2008.03.13 00:40 modify 263 0.04 1.55345 1.54995 1.56045
789 2008.03.13 03:00 buy 264 0.04 1.55245 0.00000 0.00000
790 2008.03.13 03:00 modify 264 0.04 1.55245 1.54909 1.55945
791 2008.03.13 03:20 close 264 0.04 1.55330 1.54909 1.55945 3.40 1286.73
792 2008.03.13 03:25 close 263 0.04 1.55390 1.54995 1.56045 1.80 1288.53
793 2008.03.13 08:30 buy 265 0.04 1.55525 0.00000 0.00000
794 2008.03.13 08:30 modify 265 0.04 1.55525 1.55215 1.56225
795 2008.03.13 09:00 buy 266 0.04 1.55455 0.00000 0.00000
796 2008.03.13 09:00 modify 266 0.04 1.55455 1.55144 1.56155
797 2008.03.13 09:00 buy 267 0.04 1.55455 0.00000 0.00000
798 2008.03.13 09:00 modify 267 0.04 1.55455 1.55144 1.56155
799 2008.03.13 09:25 close 265 0.04 1.55640 1.55215 1.56225 4.60 1293.13
800 2008.03.13 09:25 close 267 0.04 1.55640 1.55144 1.56155 7.40 1300.53
801 2008.03.13 09:30 close 266 0.04 1.55710 1.55144 1.56155 10.20 1310.73
802 2008.03.17 08:30 buy 268 0.04 1.58160 0.00000 0.00000
803 2008.03.17 08:30 modify 268 0.04 1.58160 1.57774 1.58860
804 2008.03.17 08:30 buy 269 0.04 1.58160 0.00000 0.00000
805 2008.03.17 08:30 modify 269 0.04 1.58160 1.57774 1.58860
806 2008.03.17 08:55 buy 270 0.04 1.58095 0.00000 0.00000
807 2008.03.17 08:55 modify 270 0.04 1.58095 1.57709 1.58795
808 2008.03.17 09:20 buy 271 0.04 1.57995 0.00000 0.00000
809 2008.03.17 09:20 modify 271 0.04 1.57995 1.57610 1.58695
810 2008.03.17 09:25 s/l 268 0.04 1.57774 1.57774 1.58860 -15.44 1295.29
811 2008.03.17 09:25 s/l 269 0.04 1.57774 1.57774 1.58860 -15.44 1279.85
812 2008.03.17 09:46 s/l 270 0.04 1.57709 1.57709 1.58795 -15.44 1264.41
813 2008.03.17 09:48 s/l 271 0.04 1.57610 1.57610 1.58695 -15.40 1249.01
814 2008.03.20 20:00 sell 272 0.04 1.54680 0.00000 0.00000
815 2008.03.20 20:00 modify 272 0.04 1.54680 1.55048 1.53980
816 2008.03.20 20:15 close 272 0.04 1.54480 1.55048 1.53980 8.00 1257.01
817 2008.03.21 05:25 sell 273 0.04 1.54290 0.00000 0.00000
818 2008.03.21 05:25 modify 273 0.04 1.54290 1.54605 1.53590
819 2008.03.21 05:45 close 273 0.04 1.54175 1.54605 1.53590 4.60 1261.61
820 2008.03.24 07:55 sell 274 0.04 1.53740 0.00000 0.00000
821 2008.03.24 07:55 modify 274 0.04 1.53740 1.54013 1.53040
822 2008.03.24 08:30 close 274 0.04 1.53690 1.54013 1.53040 2.00 1263.61
823 2008.03.26 05:20 buy 275 0.04 1.56295 0.00000 0.00000
824 2008.03.26 05:20 modify 275 0.04 1.56295 1.55992 1.56995
825 2008.03.26 06:40 buy 276 0.04 1.56255 0.00000 0.00000
826 2008.03.26 06:40 modify 276 0.04 1.56255 1.55956 1.56955
827 2008.03.26 08:18 s/l 275 0.04 1.55992 1.55992 1.56995 -12.12 1251.49
828 2008.03.26 08:18 s/l 276 0.04 1.55956 1.55956 1.56955 -11.96 1239.53
829 2008.03.27 01:55 buy 277 0.04 1.58175 0.00000 0.00000
830 2008.03.27 01:55 modify 277 0.04 1.58175 1.57855 1.58875
831 2008.03.27 02:50 close 277 0.04 1.58370 1.57855 1.58875 7.80 1247.33
832 2008.03.27 04:00 buy 278 0.04 1.58105 0.00000 0.00000
833 2008.03.27 04:00 modify 278 0.04 1.58105 1.57788 1.58805
834 2008.03.27 06:05 close 278 0.04 1.58185 1.57788 1.58805 3.20 1250.53
835 2008.04.02 00:00 sell 279 0.04 1.56120 0.00000 0.00000
836 2008.04.02 00:00 modify 279 0.04 1.56120 1.56459 1.55420
837 2008.04.02 00:55 sell 280 0.04 1.56180 0.00000 0.00000
838 2008.04.02 00:55 modify 280 0.04 1.56180 1.56516 1.55480
839 2008.04.02 01:30 close 279 0.04 1.56105 1.56459 1.55420 0.60 1251.13
840 2008.04.02 01:55 close 280 0.04 1.56115 1.56516 1.55480 2.60 1253.73
841 2008.04.03 01:55 buy 281 0.04 1.56775 0.00000 0.00000
842 2008.04.03 01:55 modify 281 0.04 1.56775 1.56442 1.57475
843 2008.04.03 03:40 buy 282 0.04 1.56650 0.00000 0.00000
844 2008.04.03 03:40 modify 282 0.04 1.56650 1.56324 1.57350
845 2008.04.03 05:53 s/l 281 0.04 1.56442 1.56442 1.57475 -13.32 1240.41
846 2008.04.03 07:11 s/l 282 0.04 1.56324 1.56324 1.57350 -13.04 1227.37
847 2008.04.04 01:55 buy 283 0.04 1.56650 0.00000 0.00000
848 2008.04.04 01:55 modify 283 0.04 1.56650 1.56318 1.57350
849 2008.04.04 05:30 close 283 0.04 1.56660 1.56318 1.57350 0.40 1227.77
850 2008.04.08 07:10 buy 284 0.04 1.57505 0.00000 0.00000
851 2008.04.08 07:10 modify 284 0.04 1.57505 1.57209 1.58205
852 2008.04.08 10:20 close 284 0.04 1.57565 1.57209 1.58205 2.40 1230.17
853 2008.04.10 09:30 buy 285 0.04 1.58325 0.00000 0.00000
854 2008.04.10 09:30 modify 285 0.04 1.58325 1.58032 1.59025
855 2008.04.10 10:55 close 285 0.04 1.58380 1.58032 1.59025 2.20 1232.37
856 2008.04.14 00:07 buy 286 0.04 1.56995 0.00000 0.00000
857 2008.04.14 00:07 modify 286 0.04 1.56995 1.56651 1.57695
858 2008.04.14 04:50 close 286 0.04 1.57060 1.56651 1.57695 2.60 1234.97
859 2008.04.14 19:10 buy 287 0.04 1.58245 0.00000 0.00000
860 2008.04.14 19:10 modify 287 0.04 1.58245 1.57904 1.58945
861 2008.04.14 19:10 buy 288 0.04 1.58245 0.00000 0.00000
862 2008.04.14 19:10 modify 288 0.04 1.58245 1.57904 1.58945
863 2008.04.14 23:30 close 287 0.04 1.58285 1.57904 1.58945 1.60 1236.57
864 2008.04.14 23:30 close 288 0.04 1.58285 1.57904 1.58945 1.60 1238.17
865 2008.04.16 22:15 buy 289 0.04 1.59455 0.00000 0.00000
866 2008.04.16 22:15 modify 289 0.04 1.59455 1.59103 1.60155
867 2008.04.16 22:45 close 289 0.04 1.59570 1.59103 1.60155 4.60 1242.77
868 2008.04.17 00:45 buy 290 0.04 1.59425 0.00000 0.00000
869 2008.04.17 00:45 modify 290 0.04 1.59425 1.59084 1.60125
870 2008.04.17 01:50 close 290 0.04 1.59500 1.59084 1.60125 3.00 1245.77
871 2008.04.22 04:15 buy 291 0.04 1.59025 0.00000 0.00000
872 2008.04.22 04:15 modify 291 0.04 1.59025 1.58723 1.59725
873 2008.04.22 05:05 close 291 0.04 1.59140 1.58723 1.59725 4.60 1250.37
874 2008.04.22 22:50 buy 292 0.04 1.59780 0.00000 0.00000
875 2008.04.22 22:50 modify 292 0.04 1.59780 1.59428 1.60480
876 2008.04.22 22:50 buy 293 0.04 1.59780 0.00000 0.00000
877 2008.04.22 22:50 modify 293 0.04 1.59780 1.59428 1.60480
878 2008.04.22 23:10 buy 294 0.04 1.59730 0.00000 0.00000
879 2008.04.22 23:10 modify 294 0.04 1.59730 1.59380 1.60430
880 2008.04.22 23:10 buy 295 0.04 1.59730 0.00000 0.00000
881 2008.04.22 23:10 modify 295 0.04 1.59730 1.59380 1.60430
882 2008.04.22 23:45 close 292 0.04 1.59890 1.59428 1.60480 4.40 1254.77
883 2008.04.22 23:45 close 294 0.04 1.59890 1.59380 1.60430 6.40 1261.17
884 2008.04.23 00:00 close 293 0.04 1.59900 1.59428 1.60480 4.58 1265.75
885 2008.04.23 00:05 close 295 0.04 1.59950 1.59380 1.60430 8.58 1274.33
886 2008.04.24 21:40 sell 296 0.04 1.56770 0.00000 0.00000
887 2008.04.24 21:40 modify 296 0.04 1.56770 1.57131 1.56070
888 2008.04.24 22:00 sell 297 0.04 1.56845 0.00000 0.00000
889 2008.04.24 22:00 modify 297 0.04 1.56845 1.57206 1.56145
890 2008.04.24 23:00 close 296 0.04 1.56775 1.57131 1.56070 -0.20 1274.13
891 2008.04.24 23:05 close 297 0.04 1.56780 1.57206 1.56145 2.60 1276.73
892 2008.04.25 16:25 sell 298 0.04 1.56265 0.00000 0.00000
893 2008.04.25 16:25 modify 298 0.04 1.56265 1.56609 1.55565
894 2008.04.25 17:59 s/l 298 0.04 1.56609 1.56609 1.55565 -13.76 1262.97
895 2008.04.29 16:50 sell 299 0.04 1.55890 0.00000 0.00000
896 2008.04.29 16:50 modify 299 0.04 1.55890 1.56209 1.55190
897 2008.04.29 17:05 sell 300 0.04 1.55935 0.00000 0.00000
898 2008.04.29 17:05 modify 300 0.04 1.55935 1.56258 1.55235
899 2008.04.29 19:30 close 300 0.04 1.55935 1.56258 1.55235 0.00 1262.97
900 2008.04.29 19:35 close 299 0.04 1.55895 1.56209 1.55190 -0.20 1262.77
901 2008.04.30 03:05 sell 301 0.04 1.55770 0.00000 0.00000
902 2008.04.30 03:05 modify 301 0.04 1.55770 1.56079 1.55070
903 2008.04.30 03:35 close 301 0.04 1.55665 1.56079 1.55070 4.20 1266.97
904 2008.05.01 23:55 sell 302 0.04 1.54685 0.00000 0.00000
905 2008.05.01 23:55 modify 302 0.04 1.54685 1.55020 1.53985
906 2008.05.02 00:00 sell 303 0.04 1.54720 0.00000 0.00000
907 2008.05.02 00:00 modify 303 0.04 1.54720 1.55053 1.54020
908 2008.05.02 03:30 close 303 0.04 1.54705 1.55053 1.54020 0.60 1267.57
909 2008.05.02 04:00 close 302 0.04 1.54675 1.55020 1.53985 0.30 1267.87
910 2008.05.08 09:40 sell 304 0.04 1.53375 0.00000 0.00000
911 2008.05.08 09:40 modify 304 0.04 1.53375 1.53685 1.52675
912 2008.05.08 09:40 sell 305 0.04 1.53375 0.00000 0.00000
913 2008.05.08 09:40 modify 305 0.04 1.53375 1.53685 1.52675
914 2008.05.08 12:00 close 304 0.04 1.53380 1.53685 1.52675 -0.20 1267.67
915 2008.05.08 14:34 s/l 305 0.04 1.53685 1.53685 1.52675 -12.40 1255.27
916 2008.05.12 22:30 buy 306 0.04 1.55315 0.00000 0.00000
917 2008.05.12 22:30 modify 306 0.04 1.55315 1.54986 1.56015
918 2008.05.12 23:45 close 306 0.04 1.55425 1.54986 1.56015 4.40 1259.67
919 2008.05.19 04:35 buy 307 0.04 1.55685 0.00000 0.00000
920 2008.05.19 04:35 modify 307 0.04 1.55685 1.55365 1.56385
921 2008.05.19 04:35 buy 308 0.04 1.55685 0.00000 0.00000
922 2008.05.19 04:35 modify 308 0.04 1.55685 1.55365 1.56385
923 2008.05.19 08:20 close 307 0.04 1.55700 1.55365 1.56385 0.60 1260.27
924 2008.05.19 08:30 close 308 0.04 1.55785 1.55365 1.56385 4.00 1264.27
925 2008.05.20 23:40 buy 309 0.04 1.56545 0.00000 0.00000
926 2008.05.20 23:40 modify 309 0.04 1.56545 1.56213 1.57245
927 2008.05.20 23:45 buy 310 0.04 1.56540 0.00000 0.00000
928 2008.05.20 23:45 modify 310 0.04 1.56540 1.56209 1.57240
929 2008.05.21 00:00 buy 311 0.04 1.56455 0.00000 0.00000
930 2008.05.21 00:00 modify 311 0.04 1.56455 1.56124 1.57155
931 2008.05.21 02:45 close 311 0.04 1.56510 1.56124 1.57155 2.20 1266.47
932 2008.05.21 03:15 close 310 0.04 1.56580 1.56209 1.57240 1.38 1267.85
933 2008.05.21 03:15 close 309 0.04 1.56580 1.56213 1.57245 1.18 1269.02
934 2008.05.21 08:10 buy 312 0.04 1.56605 0.00000 0.00000
935 2008.05.21 08:10 modify 312 0.04 1.56605 1.56320 1.57305
936 2008.05.21 08:30 close 312 0.04 1.56680 1.56320 1.57305 3.00 1272.02
937 2008.05.21 16:20 buy 313 0.04 1.57350 0.00000 0.00000
938 2008.05.21 16:20 modify 313 0.04 1.57350 1.57031 1.58050
939 2008.05.21 16:50 close 313 0.04 1.57530 1.57031 1.58050 7.20 1279.22
940 2008.05.21 21:05 buy 314 0.04 1.57515 0.00000 0.00000
941 2008.05.21 21:05 modify 314 0.04 1.57515 1.57182 1.58215
942 2008.05.21 21:10 close 314 0.04 1.57785 1.57182 1.58215 10.80 1290.02
943 2008.05.22 03:10 buy 315 0.04 1.57805 0.00000 0.00000
944 2008.05.22 03:10 modify 315 0.04 1.57805 1.57495 1.58505
945 2008.05.22 03:15 close 315 0.04 1.57880 1.57495 1.58505 3.00 1293.02
946 2008.05.22 06:05 buy 316 0.04 1.57780 0.00000 0.00000
947 2008.05.22 06:05 modify 316 0.04 1.57780 1.57476 1.58480
948 2008.05.22 09:20 close 316 0.04 1.57835 1.57476 1.58480 2.20 1295.22
949 2008.05.26 00:16 buy 317 0.04 1.57675 0.00000 0.00000
950 2008.05.26 00:16 modify 317 0.04 1.57675 1.57356 1.58375
951 2008.05.26 00:20 buy 318 0.04 1.57685 0.00000 0.00000
952 2008.05.26 00:20 modify 318 0.04 1.57685 1.57366 1.58385
953 2008.05.26 02:15 close 318 0.04 1.57755 1.57366 1.58385 2.80 1298.02
954 2008.05.26 02:15 close 317 0.04 1.57755 1.57356 1.58375 3.20 1301.22
955 2008.05.29 23:55 sell 319 0.04 1.55140 0.00000 0.00000
956 2008.05.29 23:55 modify 319 0.04 1.55140 1.55471 1.54440
957 2008.05.30 00:40 sell 320 0.04 1.55220 0.00000 0.00000
958 2008.05.30 00:40 modify 320 0.04 1.55220 1.55544 1.54520
959 2008.05.30 01:25 close 319 0.04 1.55085 1.55471 1.54440 2.10 1303.32
960 2008.05.30 01:30 close 320 0.04 1.55095 1.55544 1.54520 5.00 1308.32
961 2008.06.03 21:00 sell 321 0.04 1.54650 0.00000 0.00000
962 2008.06.03 21:00 modify 321 0.04 1.54650 1.54993 1.53950
963 2008.06.03 23:25 close 321 0.04 1.54555 1.54993 1.53950 3.80 1312.12
964 2008.06.04 06:10 sell 322 0.04 1.54590 0.00000 0.00000
965 2008.06.04 06:10 modify 322 0.04 1.54590 1.54893 1.53890
966 2008.06.04 07:05 close 322 0.04 1.54495 1.54893 1.53890 3.80 1315.92
967 2008.06.05 08:40 sell 323 0.04 1.54070 0.00000 0.00000
968 2008.06.05 08:40 modify 323 0.04 1.54070 1.54358 1.53370
969 2008.06.05 08:45 sell 324 0.04 1.54110 0.00000 0.00000
970 2008.06.05 08:45 modify 324 0.04 1.54110 1.54398 1.53410
971 2008.06.05 08:58 s/l 323 0.04 1.54358 1.54358 1.53370 -11.52 1304.40
972 2008.06.05 09:29 s/l 324 0.04 1.54398 1.54398 1.53410 -11.52 1292.88
973 2008.06.06 00:56 buy 325 0.04 1.55840 0.00000 0.00000
974 2008.06.06 00:56 modify 325 0.04 1.55840 1.55509 1.56540
975 2008.06.06 01:00 buy 326 0.04 1.55830 0.00000 0.00000
976 2008.06.06 01:00 modify 326 0.04 1.55830 1.55499 1.56530
977 2008.06.06 02:10 close 326 0.04 1.55890 1.55499 1.56530 2.40 1295.28
978 2008.06.06 02:15 close 325 0.04 1.55910 1.55509 1.56540 2.80 1298.08
979 2008.06.06 04:40 buy 327 0.04 1.55825 0.00000 0.00000
980 2008.06.06 04:40 modify 327 0.04 1.55825 1.55510 1.56525
981 2008.06.06 04:40 buy 328 0.04 1.55825 0.00000 0.00000
982 2008.06.06 04:40 modify 328 0.04 1.55825 1.55510 1.56525
983 2008.06.06 05:00 close 328 0.04 1.55900 1.55510 1.56525 3.00 1301.08
984 2008.06.06 05:05 close 327 0.04 1.55910 1.55510 1.56525 3.40 1304.48
985 2008.06.06 06:40 buy 329 0.04 1.55790 0.00000 0.00000
986 2008.06.06 06:40 modify 329 0.04 1.55790 1.55503 1.56490
987 2008.06.06 06:40 buy 330 0.04 1.55790 0.00000 0.00000
988 2008.06.06 06:40 modify 330 0.04 1.55790 1.55503 1.56490
989 2008.06.06 08:15 close 329 0.04 1.55845 1.55503 1.56490 2.20 1306.68
990 2008.06.06 08:20 close 330 0.04 1.55860 1.55503 1.56490 2.80 1309.48
991 2008.06.09 03:25 buy 331 0.04 1.57665 0.00000 0.00000
992 2008.06.09 03:25 modify 331 0.04 1.57665 1.57334 1.58365
993 2008.06.09 03:25 buy 332 0.04 1.57665 0.00000 0.00000
994 2008.06.09 03:25 modify 332 0.04 1.57665 1.57334 1.58365
995 2008.06.09 04:15 close 331 0.04 1.57800 1.57334 1.58365 5.40 1314.88
996 2008.06.09 04:45 close 332 0.04 1.57865 1.57334 1.58365 8.00 1322.88
997 2008.06.09 08:05 buy 333 0.04 1.57740 0.00000 0.00000
998 2008.06.09 08:05 modify 333 0.04 1.57740 1.57437 1.58440
999 2008.06.09 08:15 buy 334 0.04 1.57705 0.00000 0.00000
1000 2008.06.09 08:15 modify 334 0.04 1.57705 1.57404 1.58405
1001 2008.06.09 08:50 close 334 0.04 1.57855 1.57404 1.58405 6.00 1328.88
1002 2008.06.09 08:50 close 333 0.04 1.57855 1.57437 1.58440 4.60 1333.48
1003 2008.06.10 23:25 sell 335 0.04 1.54650 0.00000 0.00000
1004 2008.06.10 23:25 modify 335 0.04 1.54650 1.54988 1.53950
1005 2008.06.10 23:40 sell 336 0.04 1.54670 0.00000 0.00000
1006 2008.06.10 23:40 modify 336 0.04 1.54670 1.55006 1.53970
1007 2008.06.11 00:35 close 335 0.04 1.54620 1.54988 1.53950 1.10 1334.57
1008 2008.06.11 00:40 close 336 0.04 1.54570 1.55006 1.53970 3.90 1338.47
1009 2008.06.12 17:25 sell 337 0.04 1.54340 0.00000 0.00000
1010 2008.06.12 17:25 modify 337 0.04 1.54340 1.54685 1.53640
1011 2008.06.12 17:45 close 337 0.04 1.54115 1.54685 1.53640 9.00 1347.47
1012 2008.06.12 21:05 sell 338 0.04 1.54245 0.00000 0.00000
1013 2008.06.12 21:05 modify 338 0.04 1.54245 1.54592 1.53545
1014 2008.06.12 23:00 close 338 0.04 1.54230 1.54592 1.53545 0.60 1348.07
1015 2008.06.16 00:02 sell 339 0.04 1.54045 0.00000 0.00000
1016 2008.06.16 00:02 modify 339 0.04 1.54045 1.54395 1.53345
1017 2008.06.16 03:05 close 339 0.04 1.53810 1.54395 1.53345 9.40 1357.47
1018 2008.06.19 07:35 buy 340 0.05 1.55605 0.00000 0.00000
1019 2008.06.19 07:35 modify 340 0.05 1.55605 1.55321 1.56305
1020 2008.06.19 08:10 close 340 0.05 1.55670 1.55321 1.56305 3.25 1360.72
1021 2008.06.19 16:00 sell 341 0.05 1.54985 0.00000 0.00000
1022 2008.06.19 16:00 modify 341 0.05 1.54985 1.55296 1.54285
1023 2008.06.19 16:15 sell 342 0.05 1.55135 0.00000 0.00000
1024 2008.06.19 16:15 modify 342 0.05 1.55135 1.55446 1.54435
1025 2008.06.19 16:35 close 342 0.05 1.54805 1.55446 1.54435 16.50 1377.22
1026 2008.06.19 16:35 close 341 0.05 1.54805 1.55296 1.54285 9.00 1386.22
1027 2008.06.19 20:50 sell 343 0.05 1.55050 0.00000 0.00000
1028 2008.06.19 20:50 modify 343 0.05 1.55050 1.55376 1.54350
1029 2008.06.19 21:30 close 343 0.05 1.54955 1.55376 1.54350 4.75 1390.97
1030 2008.06.20 16:20 buy 344 0.05 1.56035 0.00000 0.00000
1031 2008.06.20 16:20 modify 344 0.05 1.56035 1.55735 1.56735
1032 2008.06.20 16:25 buy 345 0.05 1.55995 0.00000 0.00000
1033 2008.06.20 16:25 modify 345 0.05 1.55995 1.55694 1.56695
1034 2008.06.20 16:50 close 344 0.05 1.56140 1.55735 1.56735 5.25 1396.22
1035 2008.06.20 16:50 close 345 0.05 1.56140 1.55694 1.56695 7.25 1403.47
1036 2008.06.23 01:15 buy 346 0.05 1.56165 0.00000 0.00000
1037 2008.06.23 01:15 modify 346 0.05 1.56165 1.55846 1.56865
1038 2008.06.23 01:15 buy 347 0.05 1.56165 0.00000 0.00000
1039 2008.06.23 01:15 modify 347 0.05 1.56165 1.55846 1.56865
1040 2008.06.23 03:05 close 346 0.05 1.56200 1.55846 1.56865 1.75 1405.22
1041 2008.06.23 03:15 close 347 0.05 1.56220 1.55846 1.56865 2.75 1407.97
1042 2008.06.23 19:25 sell 348 0.05 1.55055 0.00000 0.00000
1043 2008.06.23 19:25 modify 348 0.05 1.55055 1.55375 1.54355
1044 2008.06.23 19:30 sell 349 0.05 1.55090 0.00000 0.00000
1045 2008.06.23 19:30 modify 349 0.05 1.55090 1.55410 1.54390
1046 2008.06.23 20:10 sell 350 0.05 1.55180 0.00000 0.00000
1047 2008.06.23 20:10 modify 350 0.05 1.55180 1.55502 1.54480
1048 2008.06.23 23:25 close 350 0.05 1.55170 1.55502 1.54480 0.50 1408.47
1049 2008.06.24 04:45 close 349 0.05 1.55085 1.55410 1.54390 0.12 1408.59
1050 2008.06.24 05:20 close 348 0.05 1.54975 1.55375 1.54355 3.87 1412.46
1051 2008.06.24 14:25 buy 351 0.05 1.55490 0.00000 0.00000
1052 2008.06.24 14:25 modify 351 0.05 1.55490 1.55195 1.56190
1053 2008.06.24 14:25 buy 352 0.05 1.55490 0.00000 0.00000
1054 2008.06.24 14:25 modify 352 0.05 1.55490 1.55195 1.56190
1055 2008.06.24 15:00 close 351 0.05 1.55590 1.55195 1.56190 5.00 1417.46
1056 2008.06.24 15:05 close 352 0.05 1.55640 1.55195 1.56190 7.50 1424.96
1057 2008.06.24 21:40 buy 353 0.05 1.55785 0.00000 0.00000
1058 2008.06.24 21:40 modify 353 0.05 1.55785 1.55474 1.56485
1059 2008.06.24 21:40 buy 354 0.05 1.55785 0.00000 0.00000
1060 2008.06.24 21:40 modify 354 0.05 1.55785 1.55474 1.56485
1061 2008.06.25 09:09 s/l 353 0.05 1.55474 1.55474 1.56485 -15.83 1409.13
1062 2008.06.25 09:09 s/l 354 0.05 1.55474 1.55474 1.56485 -15.83 1393.31
1063 2008.06.26 08:45 buy 355 0.05 1.56695 0.00000 0.00000
1064 2008.06.26 08:45 modify 355 0.05 1.56695 1.56395 1.57395
1065 2008.06.26 09:00 close 355 0.05 1.56785 1.56395 1.57395 4.50 1397.81
1066 2008.06.26 09:35 buy 356 0.05 1.56675 0.00000 0.00000
1067 2008.06.26 09:35 modify 356 0.05 1.56675 1.56374 1.57375
1068 2008.06.26 09:35 buy 357 0.05 1.56675 0.00000 0.00000
1069 2008.06.26 09:35 modify 357 0.05 1.56675 1.56374 1.57375
1070 2008.06.26 09:51 s/l 356 0.05 1.56374 1.56374 1.57375 -15.05 1382.76
1071 2008.06.26 09:51 s/l 357 0.05 1.56374 1.56374 1.57375 -15.05 1367.71
1072 2008.06.27 00:45 buy 358 0.05 1.57535 0.00000 0.00000
1073 2008.06.27 00:45 modify 358 0.05 1.57535 1.57217 1.58235
1074 2008.06.27 01:05 buy 359 0.05 1.57495 0.00000 0.00000
1075 2008.06.27 01:05 modify 359 0.05 1.57495 1.57178 1.58195
1076 2008.06.27 01:05 buy 360 0.05 1.57495 0.00000 0.00000
1077 2008.06.27 01:05 modify 360 0.05 1.57495 1.57178 1.58195
1078 2008.06.27 02:11 close 359 0.05 1.57540 1.57178 1.58195 2.25 1369.96
1079 2008.06.27 02:20 close 358 0.05 1.57545 1.57217 1.58235 0.50 1370.46
1080 2008.06.27 02:55 close 360 0.05 1.57580 1.57178 1.58195 4.25 1374.71
1081 2008.06.27 03:40 buy 361 0.05 1.57455 0.00000 0.00000
1082 2008.06.27 03:40 modify 361 0.05 1.57455 1.57148 1.58155
1083 2008.06.27 03:40 buy 362 0.05 1.57455 0.00000 0.00000
1084 2008.06.27 03:40 modify 362 0.05 1.57455 1.57148 1.58155
1085 2008.06.27 04:30 buy 363 0.05 1.57415 0.00000 0.00000
1086 2008.06.27 04:30 modify 363 0.05 1.57415 1.57114 1.58115
1087 2008.06.27 09:20 close 363 0.05 1.57460 1.57114 1.58115 2.25 1376.96
1088 2008.06.27 11:40 close 361 0.05 1.57725 1.57148 1.58155 13.50 1390.46
1089 2008.06.27 11:40 close 362 0.05 1.57725 1.57148 1.58155 13.50 1403.96
1090 2008.06.30 06:35 buy 364 0.05 1.57835 0.00000 0.00000
1091 2008.06.30 06:35 modify 364 0.05 1.57835 1.57539 1.58535
1092 2008.06.30 06:35 buy 365 0.05 1.57835 0.00000 0.00000
1093 2008.06.30 06:35 modify 365 0.05 1.57835 1.57539 1.58535
1094 2008.06.30 07:15 close 364 0.05 1.57865 1.57539 1.58535 1.50 1405.46
1095 2008.06.30 08:05 close 365 0.05 1.57900 1.57539 1.58535 3.25 1408.71
1096 2008.07.03 01:50 buy 366 0.05 1.58740 0.00000 0.00000
1097 2008.07.03 01:50 modify 366 0.05 1.58740 1.58425 1.59440
1098 2008.07.03 02:25 close 366 0.05 1.58810 1.58425 1.59440 3.50 1412.21
1099 2008.07.03 04:40 buy 367 0.05 1.58750 0.00000 0.00000
1100 2008.07.03 04:40 modify 367 0.05 1.58750 1.58451 1.59450
1101 2008.07.03 06:55 close 367 0.05 1.58770 1.58451 1.59450 1.00 1413.21
1102 2008.07.04 17:00 sell 368 0.05 1.56920 0.00000 0.00000
1103 2008.07.04 17:00 modify 368 0.05 1.56920 1.57213 1.56220
1104 2008.07.04 17:30 close 368 0.05 1.56915 1.57213 1.56220 0.25 1413.46
1105 2008.07.11 05:20 buy 369 0.05 1.57785 0.00000 0.00000
1106 2008.07.11 05:20 modify 369 0.05 1.57785 1.57490 1.58485
1107 2008.07.11 06:15 close 369 0.05 1.57870 1.57490 1.58485 4.25 1417.71
1108 2008.07.15 09:25 buy 370 0.05 1.59265 0.00000 0.00000
1109 2008.07.15 09:25 modify 370 0.05 1.59265 1.58979 1.59965
1110 2008.07.15 09:25 buy 371 0.05 1.59265 0.00000 0.00000
1111 2008.07.15 09:25 modify 371 0.05 1.59265 1.58979 1.59965
1112 2008.07.15 09:35 close 370 0.05 1.59450 1.58979 1.59965 9.25 1426.96
1113 2008.07.15 09:35 close 371 0.05 1.59450 1.58979 1.59965 9.25 1436.21
1114 2008.07.21 08:25 buy 372 0.05 1.58595 0.00000 0.00000
1115 2008.07.21 08:25 modify 372 0.05 1.58595 1.58315 1.59295
1116 2008.07.21 08:45 buy 373 0.05 1.58605 0.00000 0.00000
1117 2008.07.21 08:45 modify 373 0.05 1.58605 1.58327 1.59305
1118 2008.07.21 10:10 close 373 0.05 1.58630 1.58327 1.59305 1.25 1437.46
1119 2008.07.21 10:25 close 372 0.05 1.58690 1.58315 1.59295 4.75 1442.21
1120 2008.07.22 07:50 buy 374 0.05 1.59185 0.00000 0.00000
1121 2008.07.22 07:50 modify 374 0.05 1.59185 1.58906 1.59885
1122 2008.07.22 07:50 buy 375 0.05 1.59185 0.00000 0.00000
1123 2008.07.22 07:50 modify 375 0.05 1.59185 1.58906 1.59885
1124 2008.07.22 08:40 close 374 0.05 1.59250 1.58906 1.59885 3.25 1445.46
1125 2008.07.22 09:20 close 375 0.05 1.59245 1.58906 1.59885 3.00 1448.46
1126 2008.07.23 00:50 sell 376 0.05 1.57910 0.00000 0.00000
1127 2008.07.23 00:50 modify 376 0.05 1.57910 1.58231 1.57210
1128 2008.07.23 01:00 close 376 0.05 1.57865 1.58231 1.57210 2.25 1450.71
1129 2008.07.23 05:05 sell 377 0.05 1.57945 0.00000 0.00000
1130 2008.07.23 05:05 modify 377 0.05 1.57945 1.58251 1.57245
1131 2008.07.23 05:30 close 377 0.05 1.57805 1.58251 1.57245 7.00 1457.71
1132 2008.07.23 07:00 sell 378 0.05 1.57970 0.00000 0.00000
1133 2008.07.23 07:00 modify 378 0.05 1.57970 1.58265 1.57270
1134 2008.07.23 07:20 close 378 0.05 1.57895 1.58265 1.57270 3.75 1461.46
1135 2008.07.23 14:50 sell 379 0.05 1.57545 0.00000 0.00000
1136 2008.07.23 14:50 modify 379 0.05 1.57545 1.57848 1.56845
1137 2008.07.23 15:20 close 379 0.05 1.57350 1.57848 1.56845 9.75 1471.21
1138 2008.07.24 04:55 sell 380 0.05 1.56905 0.00000 0.00000
1139 2008.07.24 04:55 modify 380 0.05 1.56905 1.57205 1.56205
1140 2008.07.24 05:00 sell 381 0.05 1.56930 0.00000 0.00000
1141 2008.07.24 05:00 modify 381 0.05 1.56930 1.57230 1.56230
1142 2008.07.24 09:10 close 380 0.05 1.56870 1.57205 1.56205 1.75 1472.96
1143 2008.07.24 09:10 close 381 0.05 1.56870 1.57230 1.56230 3.00 1475.96
1144 2008.07.30 03:20 sell 382 0.05 1.55940 0.00000 0.00000
1145 2008.07.30 03:20 modify 382 0.05 1.55940 1.56243 1.55240
1146 2008.07.30 03:20 sell 383 0.05 1.55940 0.00000 0.00000
1147 2008.07.30 03:20 modify 383 0.05 1.55940 1.56243 1.55240
1148 2008.07.30 03:30 close 382 0.05 1.55925 1.56243 1.55240 0.75 1476.71
1149 2008.07.30 03:40 close 383 0.05 1.55895 1.56243 1.55240 2.25 1478.96
1150 2008.07.30 05:10 sell 384 0.05 1.55960 0.00000 0.00000
1151 2008.07.30 05:10 modify 384 0.05 1.55960 1.56258 1.55260
1152 2008.07.30 06:30 close 384 0.05 1.55900 1.56258 1.55260 3.00 1481.96
1153 2008.07.31 22:20 sell 385 0.05 1.55985 0.00000 0.00000
1154 2008.07.31 22:20 modify 385 0.05 1.55985 1.56308 1.55285
1155 2008.07.31 22:30 sell 386 0.05 1.55990 0.00000 0.00000
1156 2008.07.31 22:30 modify 386 0.05 1.55990 1.56313 1.55290
1157 2008.07.31 23:25 close 386 0.05 1.55940 1.56313 1.55290 2.50 1484.46
1158 2008.08.01 01:00 close 385 0.05 1.55975 1.56308 1.55285 0.37 1484.83
1159 2008.08.01 07:00 sell 387 0.05 1.55690 0.00000 0.00000
1160 2008.08.01 07:00 modify 387 0.05 1.55690 1.55974 1.54990
1161 2008.08.01 07:25 close 387 0.05 1.55635 1.55974 1.54990 2.75 1487.58
1162 2008.08.01 08:55 sell 388 0.05 1.55720 0.00000 0.00000
1163 2008.08.01 08:55 modify 388 0.05 1.55720 1.55996 1.55020
1164 2008.08.01 10:30 close 388 0.05 1.55655 1.55996 1.55020 3.25 1490.83
1165 2008.08.05 09:05 sell 389 0.05 1.55410 0.00000 0.00000
1166 2008.08.05 09:05 modify 389 0.05 1.55410 1.55682 1.54710
1167 2008.08.05 09:35 close 389 0.05 1.55360 1.55682 1.54710 2.50 1493.33
1168 2008.08.06 03:00 sell 390 0.05 1.54660 0.00000 0.00000
1169 2008.08.06 03:00 modify 390 0.05 1.54660 1.54967 1.53960
1170 2008.08.06 06:41 s/l 390 0.05 1.54967 1.54967 1.53960 -15.35 1477.98
1171 2008.08.11 04:15 sell 391 0.05 1.49830 0.00000 0.00000
1172 2008.08.11 04:15 modify 391 0.05 1.49830 1.50185 1.49130
1173 2008.08.11 04:15 sell 392 0.05 1.49830 0.00000 0.00000
1174 2008.08.11 04:15 modify 392 0.05 1.49830 1.50185 1.49130
1175 2008.08.11 07:15 close 391 0.05 1.49770 1.50185 1.49130 3.00 1480.98
1176 2008.08.11 07:25 close 392 0.05 1.49695 1.50185 1.49130 6.75 1487.73
1177 2008.08.11 07:50 sell 393 0.05 1.49880 0.00000 0.00000
1178 2008.08.11 07:50 modify 393 0.05 1.49880 1.50210 1.49180
1179 2008.08.11 07:50 sell 394 0.05 1.49880 0.00000 0.00000
1180 2008.08.11 07:50 modify 394 0.05 1.49880 1.50210 1.49180
1181 2008.08.11 08:05 close 393 0.05 1.49770 1.50210 1.49180 5.50 1493.23
1182 2008.08.11 08:05 close 394 0.05 1.49770 1.50210 1.49180 5.50 1498.73
1183 2008.08.11 08:40 sell 395 0.05 1.49905 0.00000 0.00000
1184 2008.08.11 08:40 modify 395 0.05 1.49905 1.50226 1.49205
1185 2008.08.11 08:40 sell 396 0.05 1.49905 0.00000 0.00000
1186 2008.08.11 08:40 modify 396 0.05 1.49905 1.50226 1.49205
1187 2008.08.11 08:50 close 395 0.05 1.49770 1.50226 1.49205 6.75 1505.48
1188 2008.08.11 08:50 close 396 0.05 1.49770 1.50226 1.49205 6.75 1512.23
1189 2008.08.12 03:00 sell 397 0.05 1.49130 0.00000 0.00000
1190 2008.08.12 03:00 modify 397 0.05 1.49130 1.49452 1.48430
1191 2008.08.12 03:00 sell 398 0.05 1.49130 0.00000 0.00000
1192 2008.08.12 03:00 modify 398 0.05 1.49130 1.49452 1.48430
1193 2008.08.12 03:15 sell 399 0.05 1.49240 0.00000 0.00000
1194 2008.08.12 03:15 modify 399 0.05 1.49240 1.49562 1.48540
1195 2008.08.12 03:15 sell 400 0.05 1.49240 0.00000 0.00000
1196 2008.08.12 03:15 modify 400 0.05 1.49240 1.49562 1.48540
1197 2008.08.12 04:00 close 397 0.05 1.49050 1.49452 1.48430 4.00 1516.23
1198 2008.08.12 04:00 close 399 0.05 1.49050 1.49562 1.48540 9.50 1525.73
1199 2008.08.12 04:05 close 398 0.05 1.48815 1.49452 1.48430 15.75 1541.48
1200 2008.08.12 04:10 close 400 0.05 1.48755 1.49562 1.48540 24.25 1565.73
1201 2008.08.14 23:55 sell 401 0.05 1.48260 0.00000 0.00000
1202 2008.08.14 23:55 modify 401 0.05 1.48260 1.48601 1.47560
1203 2008.08.14 23:55 sell 402 0.05 1.48260 0.00000 0.00000
1204 2008.08.14 23:55 modify 402 0.05 1.48260 1.48601 1.47560
1205 2008.08.15 00:25 close 401 0.05 1.48125 1.48601 1.47560 6.62 1572.34
1206 2008.08.15 00:25 close 402 0.05 1.48125 1.48601 1.47560 6.62 1578.96
1207 2008.08.15 05:30 sell 403 0.05 1.47900 0.00000 0.00000
1208 2008.08.15 05:30 modify 403 0.05 1.47900 1.48224 1.47200
1209 2008.08.15 05:30 sell 404 0.05 1.47900 0.00000 0.00000
1210 2008.08.15 05:30 modify 404 0.05 1.47900 1.48224 1.47200
1211 2008.08.15 06:05 close 403 0.05 1.47745 1.48224 1.47200 7.75 1586.71
1212 2008.08.15 06:05 close 404 0.05 1.47745 1.48224 1.47200 7.75 1594.46
1213 2008.08.15 14:50 sell 405 0.05 1.47380 0.00000 0.00000
1214 2008.08.15 14:50 modify 405 0.05 1.47380 1.47702 1.46680
1215 2008.08.15 14:50 sell 406 0.05 1.47380 0.00000 0.00000
1216 2008.08.15 14:50 modify 406 0.05 1.47380 1.47702 1.46680
1217 2008.08.15 15:30 close 405 0.05 1.47280 1.47702 1.46680 5.00 1599.46
1218 2008.08.15 16:00 sell 407 0.05 1.47460 0.00000 0.00000
1219 2008.08.15 16:00 modify 407 0.05 1.47460 1.47785 1.46760
1220 2008.08.15 16:25 close 406 0.05 1.47305 1.47702 1.46680 3.75 1603.21
1221 2008.08.15 16:35 close 407 0.05 1.47215 1.47785 1.46760 12.25 1615.46
1222 2008.08.18 01:20 sell 408 0.05 1.46900 0.00000 0.00000
1223 2008.08.18 01:20 modify 408 0.05 1.46900 1.47232 1.46200
1224 2008.08.18 01:35 sell 409 0.05 1.46980 0.00000 0.00000
1225 2008.08.18 01:35 modify 409 0.05 1.46980 1.47311 1.46280
1226 2008.08.18 02:10 close 409 0.05 1.46855 1.47311 1.46280 6.25 1621.71
1227 2008.08.18 02:15 close 408 0.05 1.46755 1.47232 1.46200 7.25 1628.96
1228 2008.08.26 16:05 sell 410 0.05 1.46290 0.00000 0.00000
1229 2008.08.26 16:05 modify 410 0.05 1.46290 1.46618 1.45590
1230 2008.08.26 16:25 sell 411 0.05 1.46360 0.00000 0.00000
1231 2008.08.26 16:25 modify 411 0.05 1.46360 1.46689 1.45660
1232 2008.08.26 16:25 sell 412 0.05 1.46360 0.00000 0.00000
1233 2008.08.26 16:25 modify 412 0.05 1.46360 1.46689 1.45660
1234 2008.08.26 16:39 s/l 410 0.05 1.46618 1.46618 1.45590 -16.40 1612.56
1235 2008.08.26 17:17 s/l 411 0.05 1.46689 1.46689 1.45660 -16.45 1596.11
1236 2008.08.26 17:17 s/l 412 0.05 1.46689 1.46689 1.45660 -16.45 1579.66
1237 2008.09.01 00:00 sell 413 0.05 1.46960 0.00000 0.00000
1238 2008.09.01 00:00 modify 413 0.05 1.46960 1.47295 1.46260
1239 2008.09.01 00:06 sell 414 0.05 1.46955 0.00000 0.00000
1240 2008.09.01 00:06 modify 414 0.05 1.46955 1.47291 1.46255
1241 2008.09.01 02:00 close 414 0.05 1.46930 1.47291 1.46255 1.25 1580.91
1242 2008.09.01 03:20 close 413 0.05 1.46935 1.47295 1.46260 1.25 1582.16
1243 2008.09.01 07:30 sell 415 0.05 1.46480 0.00000 0.00000
1244 2008.09.01 07:30 modify 415 0.05 1.46480 1.46806 1.45780
1245 2008.09.01 07:35 close 415 0.05 1.46445 1.46806 1.45780 1.75 1583.91
1246 2008.09.01 09:50 sell 416 0.05 1.46465 0.00000 0.00000
1247 2008.09.01 09:50 modify 416 0.05 1.46465 1.46777 1.45765
1248 2008.09.01 11:40 close 416 0.05 1.46345 1.46777 1.45765 6.00 1589.91
1249 2008.09.01 23:35 sell 417 0.05 1.46095 0.00000 0.00000
1250 2008.09.01 23:35 modify 417 0.05 1.46095 1.46400 1.45395
1251 2008.09.01 23:35 sell 418 0.05 1.46095 0.00000 0.00000
1252 2008.09.01 23:35 modify 418 0.05 1.46095 1.46400 1.45395
1253 2008.09.02 00:20 close 417 0.05 1.46020 1.46400 1.45395 3.62 1593.53
1254 2008.09.02 00:20 close 418 0.05 1.46020 1.46400 1.45395 3.62 1597.15
1255 2008.09.03 14:20 sell 419 0.05 1.44300 0.00000 0.00000
1256 2008.09.03 14:20 modify 419 0.05 1.44300 1.44634 1.43600
1257 2008.09.03 15:41 s/l 419 0.05 1.44634 1.44634 1.43600 -16.70 1580.45
1258 2008.09.05 04:55 sell 420 0.05 1.42890 0.00000 0.00000
1259 2008.09.05 04:55 modify 420 0.05 1.42890 1.43268 1.42190
1260 2008.09.05 04:55 sell 421 0.05 1.42890 0.00000 0.00000
1261 2008.09.05 04:55 modify 421 0.05 1.42890 1.43268 1.42190
1262 2008.09.05 05:50 close 420 0.05 1.42720 1.43268 1.42190 8.50 1588.95
1263 2008.09.05 05:50 close 421 0.05 1.42720 1.43268 1.42190 8.50 1597.45
1264 2008.09.08 00:02 sell 422 0.05 1.43330 0.00000 0.00000
1265 2008.09.08 00:02 modify 422 0.05 1.43330 1.43729 1.42630
1266 2008.09.08 00:08 s/l 422 0.05 1.43729 1.43729 1.42630 -19.95 1577.50
1267 2008.09.08 22:55 sell 423 0.05 1.41450 0.00000 0.00000
1268 2008.09.08 22:55 modify 423 0.05 1.41450 1.41837 1.40750
1269 2008.09.08 22:55 sell 424 0.05 1.41450 0.00000 0.00000
1270 2008.09.08 22:55 modify 424 0.05 1.41450 1.41837 1.40750
1271 2008.09.08 23:15 sell 425 0.05 1.41585 0.00000 0.00000
1272 2008.09.08 23:15 modify 425 0.05 1.41585 1.41968 1.40885
1273 2008.09.09 00:05 close 423 0.05 1.41260 1.41837 1.40750 9.37 1586.87
1274 2008.09.09 00:55 close 424 0.05 1.41195 1.41837 1.40750 12.62 1599.49
1275 2008.09.09 01:00 close 425 0.05 1.41185 1.41968 1.40885 19.87 1619.36
1276 2008.09.09 09:35 sell 426 0.05 1.41075 0.00000 0.00000
1277 2008.09.09 09:35 modify 426 0.05 1.41075 1.41415 1.40375
1278 2008.09.09 09:50 s/l 426 0.05 1.41415 1.41415 1.40375 -17.00 1602.36
1279 2008.09.11 09:30 sell 427 0.05 1.39730 0.00000 0.00000
1280 2008.09.11 09:30 modify 427 0.05 1.39730 1.40064 1.39030
1281 2008.09.11 09:40 close 427 0.05 1.39535 1.40064 1.39030 9.75 1612.11
1282 2008.09.11 14:00 sell 428 0.05 1.39430 0.00000 0.00000
1283 2008.09.11 14:00 modify 428 0.05 1.39430 1.39769 1.38730
1284 2008.09.11 14:30 close 428 0.05 1.39365 1.39769 1.38730 3.25 1615.36
1285 2008.09.15 09:35 buy 429 0.05 1.43415 0.00000 0.00000
1286 2008.09.15 09:35 modify 429 0.05 1.43415 1.43019 1.44115
1287 2008.09.15 09:43 s/l 429 0.05 1.43019 1.43019 1.44115 -19.80 1595.56
1288 2008.09.18 16:00 buy 430 0.05 1.44465 0.00000 0.00000
1289 2008.09.18 16:00 modify 430 0.05 1.44465 1.44051 1.45165
1290 2008.09.18 16:20 buy 431 0.05 1.44345 0.00000 0.00000
1291 2008.09.18 16:20 modify 431 0.05 1.44345 1.43929 1.45045
1292 2008.09.18 16:31 s/l 430 0.05 1.44051 1.44051 1.45165 -20.70 1574.86
1293 2008.09.18 16:35 s/l 431 0.05 1.43929 1.43929 1.45045 -20.80 1554.06
1294 2008.09.19 09:10 sell 432 0.05 1.42375 0.00000 0.00000
1295 2008.09.19 09:10 modify 432 0.05 1.42375 1.42751 1.41675
1296 2008.09.19 09:20 sell 433 0.05 1.42525 0.00000 0.00000
1297 2008.09.19 09:20 modify 433 0.05 1.42525 1.42899 1.41825
1298 2008.09.19 09:30 close 433 0.05 1.42160 1.42899 1.41825 18.25 1572.31
1299 2008.09.19 09:45 sell 434 0.05 1.42525 0.00000 0.00000
1300 2008.09.19 09:45 modify 434 0.05 1.42525 1.42898 1.41825
1301 2008.09.19 10:00 close 434 0.05 1.42285 1.42898 1.41825 12.00 1584.31
1302 2008.09.19 10:20 close 432 0.05 1.41945 1.42751 1.41675 21.50 1605.81
1303 2008.09.23 04:30 buy 435 0.05 1.47800 0.00000 0.00000
1304 2008.09.23 04:30 modify 435 0.05 1.47800 1.47443 1.48500
1305 2008.09.23 04:50 buy 436 0.05 1.47740 0.00000 0.00000
1306 2008.09.23 04:50 modify 436 0.05 1.47740 1.47386 1.48440
1307 2008.09.23 04:50 buy 437 0.05 1.47740 0.00000 0.00000
1308 2008.09.23 04:50 modify 437 0.05 1.47740 1.47386 1.48440
1309 2008.09.23 07:05 close 436 0.05 1.47795 1.47386 1.48440 2.75 1608.56
1310 2008.09.23 07:45 close 435 0.05 1.47890 1.47443 1.48500 4.50 1613.06
1311 2008.09.23 07:50 close 437 0.05 1.47915 1.47386 1.48440 8.75 1621.81
1312 2008.09.29 16:20 sell 438 0.05 1.43820 0.00000 0.00000
1313 2008.09.29 16:20 modify 438 0.05 1.43820 1.44178 1.43120
1314 2008.09.29 17:01 s/l 438 0.05 1.44178 1.44178 1.43120 -17.90 1603.91
1315 2008.09.30 08:00 sell 439 0.05 1.43745 0.00000 0.00000
1316 2008.09.30 08:00 modify 439 0.05 1.43745 1.44130 1.43045
1317 2008.09.30 08:20 sell 440 0.05 1.43815 0.00000 0.00000
1318 2008.09.30 08:20 modify 440 0.05 1.43815 1.44199 1.43115
1319 2008.09.30 08:20 sell 441 0.05 1.43815 0.00000 0.00000
1320 2008.09.30 08:20 modify 441 0.05 1.43815 1.44199 1.43115
1321 2008.09.30 09:00 close 439 0.05 1.43665 1.44130 1.43045 4.00 1607.91
1322 2008.09.30 09:00 close 441 0.05 1.43665 1.44199 1.43115 7.50 1615.41
1323 2008.09.30 09:05 close 440 0.05 1.43705 1.44199 1.43115 5.50 1620.91
1324 2008.09.30 23:45 sell 442 0.05 1.40920 0.00000 0.00000
1325 2008.09.30 23:45 modify 442 0.05 1.40920 1.41316 1.40220
1326 2008.10.01 00:15 sell 443 0.05 1.41045 0.00000 0.00000
1327 2008.10.01 00:15 modify 443 0.05 1.41045 1.41436 1.40345
1328 2008.10.01 00:15 sell 444 0.05 1.41045 0.00000 0.00000
1329 2008.10.01 00:15 modify 444 0.05 1.41045 1.41436 1.40345
1330 2008.10.01 00:30 sell 445 0.05 1.41215 0.00000 0.00000
1331 2008.10.01 00:30 modify 445 0.05 1.41215 1.41605 1.40515
1332 2008.10.01 01:30 close 443 0.05 1.40925 1.41436 1.40345 6.00 1626.91
1333 2008.10.01 01:30 close 445 0.05 1.40925 1.41605 1.40515 14.50 1641.41
1334 2008.10.01 01:40 close 442 0.05 1.40860 1.41316 1.40220 2.87 1644.28
1335 2008.10.01 01:45 close 444 0.05 1.40845 1.41436 1.40345 10.00 1654.28
1336 2008.10.01 19:00 sell 446 0.06 1.40575 0.00000 0.00000
1337 2008.10.01 19:00 modify 446 0.06 1.40575 1.40982 1.39875
1338 2008.10.01 19:05 close 446 0.06 1.40345 1.40982 1.39875 13.80 1668.08
1339 2008.10.02 19:00 sell 447 0.06 1.38530 0.00000 0.00000
1340 2008.10.02 19:00 modify 447 0.06 1.38530 1.38947 1.37830
1341 2008.10.02 19:00 sell 448 0.06 1.38530 0.00000 0.00000
1342 2008.10.02 19:00 modify 448 0.06 1.38530 1.38947 1.37830
1343 2008.10.02 20:40 close 447 0.06 1.38305 1.38947 1.37830 13.50 1681.58
1344 2008.10.02 20:45 close 448 0.06 1.38220 1.38947 1.37830 18.60 1700.18
1345 2008.10.03 03:50 sell 449 0.06 1.38165 0.00000 0.00000
1346 2008.10.03 03:50 modify 449 0.06 1.38165 1.38540 1.37465
1347 2008.10.03 04:47 s/l 449 0.06 1.38540 1.38540 1.37465 -22.50 1677.68
1348 2008.10.06 14:30 sell 450 0.06 1.36080 0.00000 0.00000
1349 2008.10.06 14:30 modify 450 0.06 1.36080 1.36475 1.35380
1350 2008.10.06 15:40 close 450 0.06 1.35885 1.36475 1.35380 11.70 1689.38
1351 2008.10.06 23:15 sell 451 0.06 1.35270 0.00000 0.00000
1352 2008.10.06 23:15 modify 451 0.06 1.35270 1.35704 1.34570
1353 2008.10.06 23:15 sell 452 0.06 1.35270 0.00000 0.00000
1354 2008.10.06 23:15 modify 452 0.06 1.35270 1.35704 1.34570
1355 2008.10.07 00:00 close 451 0.06 1.34975 1.35704 1.34570 17.54 1706.92
1356 2008.10.07 00:15 close 452 0.06 1.34910 1.35704 1.34570 21.44 1728.36
1357 2008.10.09 20:45 sell 453 0.06 1.36645 0.00000 0.00000
1358 2008.10.09 20:45 modify 453 0.06 1.36645 1.37061 1.35945
1359 2008.10.09 20:45 sell 454 0.06 1.36645 0.00000 0.00000
1360 2008.10.09 20:45 modify 454 0.06 1.36645 1.37061 1.35945
1361 2008.10.09 22:00 close 453 0.06 1.36605 1.37061 1.35945 2.40 1730.76
1362 2008.10.09 22:05 close 454 0.06 1.36475 1.37061 1.35945 10.20 1740.96
1363 2008.10.13 22:30 sell 455 0.06 1.35565 0.00000 0.00000
1364 2008.10.13 22:30 modify 455 0.06 1.35565 1.35975 1.34865
1365 2008.10.13 22:42 s/l 455 0.06 1.35975 1.35975 1.34865 -24.60 1716.36
1366 2008.10.15 06:40 sell 456 0.06 1.35805 0.00000 0.00000
1367 2008.10.15 06:40 modify 456 0.06 1.35805 1.36183 1.35105
1368 2008.10.15 07:15 sell 457 0.06 1.35880 0.00000 0.00000
1369 2008.10.15 07:15 modify 457 0.06 1.35880 1.36250 1.35180
1370 2008.10.15 09:12 s/l 456 0.06 1.36183 1.36183 1.35105 -22.68 1693.68
1371 2008.10.15 09:12 s/l 457 0.06 1.36250 1.36250 1.35180 -22.20 1671.48
1372 2008.10.16 03:45 sell 458 0.06 1.34970 0.00000 0.00000
1373 2008.10.16 03:45 modify 458 0.06 1.34970 1.35374 1.34270
1374 2008.10.16 03:45 sell 459 0.06 1.34970 0.00000 0.00000
1375 2008.10.16 03:45 modify 459 0.06 1.34970 1.35374 1.34270
1376 2008.10.16 04:10 close 458 0.06 1.34565 1.35374 1.34270 24.30 1695.78
1377 2008.10.16 04:10 close 459 0.06 1.34565 1.35374 1.34270 24.30 1720.08
1378 2008.10.20 23:35 sell 460 0.06 1.33430 0.00000 0.00000
1379 2008.10.20 23:35 modify 460 0.06 1.33430 1.33810 1.32730
1380 2008.10.20 23:35 sell 461 0.06 1.33430 0.00000 0.00000
1381 2008.10.20 23:35 modify 461 0.06 1.33430 1.33810 1.32730
1382 2008.10.21 00:45 close 460 0.06 1.33335 1.33810 1.32730 5.54 1725.63
1383 2008.10.21 01:15 close 461 0.06 1.33310 1.33810 1.32730 7.04 1732.67
1384 2008.10.21 21:50 sell 462 0.06 1.31260 0.00000 0.00000
1385 2008.10.21 21:50 modify 462 0.06 1.31260 1.31657 1.30560
1386 2008.10.21 22:20 close 462 0.06 1.31025 1.31657 1.30560 14.10 1746.77
1387 2008.10.24 16:00 sell 463 0.06 1.26610 0.00000 0.00000
1388 2008.10.24 16:00 modify 463 0.06 1.26610 1.27127 1.25910
1389 2008.10.24 16:57 s/l 463 0.06 1.27127 1.27127 1.25910 -31.02 1715.75
1390 2008.10.27 01:50 sell 464 0.06 1.26080 0.00000 0.00000
1391 2008.10.27 01:50 modify 464 0.06 1.26080 1.26617 1.25380
1392 2008.10.27 02:02 s/l 464 0.06 1.26617 1.26617 1.25380 -32.22 1683.53
1393 2008.10.30 08:15 buy 465 0.06 1.31400 0.00000 0.00000
1394 2008.10.30 08:15 modify 465 0.06 1.31400 1.30924 1.32100
1395 2008.10.30 09:19 t/p 465 0.06 1.32100 1.30924 1.32100 42.00 1725.53
1396 2008.11.04 22:05 buy 466 0.06 1.29465 0.00000 0.00000
1397 2008.11.04 22:05 modify 466 0.06 1.29465 1.29037 1.30165
1398 2008.11.04 22:25 close 466 0.06 1.29730 1.29037 1.30165 15.90 1741.43
1399 2008.11.07 04:30 sell 467 0.06 1.27065 0.00000 0.00000
1400 2008.11.07 04:30 modify 467 0.06 1.27065 1.27508 1.26365
1401 2008.11.07 04:45 sell 468 0.06 1.27200 0.00000 0.00000
1402 2008.11.07 04:45 modify 468 0.06 1.27200 1.27640 1.26500
1403 2008.11.07 05:59 s/l 467 0.06 1.27508 1.27508 1.26365 -26.58 1714.85
1404 2008.11.07 06:41 s/l 468 0.06 1.27640 1.27640 1.26500 -26.40 1688.45
1405 2008.11.10 00:01 sell 469 0.06 1.28195 0.00000 0.00000
1406 2008.11.10 00:01 modify 469 0.06 1.28195 1.28638 1.27495
1407 2008.11.10 02:16 s/l 469 0.06 1.28638 1.28638 1.27495 -26.58 1661.87
1408 2008.11.10 16:15 buy 470 0.06 1.28810 0.00000 0.00000
1409 2008.11.10 16:15 modify 470 0.06 1.28810 1.28440 1.29510
1410 2008.11.10 16:44 s/l 470 0.06 1.28440 1.28440 1.29510 -22.20 1639.67
1411 2008.11.11 21:30 sell 471 0.05 1.25815 0.00000 0.00000
1412 2008.11.11 21:30 modify 471 0.05 1.25815 1.26224 1.25115
1413 2008.11.11 21:35 sell 472 0.05 1.25840 0.00000 0.00000
1414 2008.11.11 21:35 modify 472 0.05 1.25840 1.26251 1.25140
1415 2008.11.11 21:40 close 472 0.05 1.25640 1.26251 1.25140 10.00 1649.67
1416 2008.11.11 21:50 close 471 0.05 1.25495 1.26224 1.25115 16.00 1665.67
1417 2008.11.17 04:00 sell 473 0.06 1.25695 0.00000 0.00000
1418 2008.11.17 04:00 modify 473 0.06 1.25695 1.26148 1.24995
1419 2008.11.17 04:05 sell 474 0.06 1.25740 0.00000 0.00000
1420 2008.11.17 04:05 modify 474 0.06 1.25740 1.26193 1.25040
1421 2008.11.17 04:35 close 473 0.06 1.25465 1.26148 1.24995 13.80 1679.47
1422 2008.11.17 04:35 close 474 0.06 1.25465 1.26193 1.25040 16.50 1695.97
1423 2008.11.17 05:40 sell 475 0.06 1.25815 0.00000 0.00000
1424 2008.11.17 05:40 modify 475 0.06 1.25815 1.26267 1.25115
1425 2008.11.17 06:10 sell 476 0.06 1.25950 0.00000 0.00000
1426 2008.11.17 06:10 modify 476 0.06 1.25950 1.26400 1.25250
1427 2008.11.17 06:10 sell 477 0.06 1.25950 0.00000 0.00000
1428 2008.11.17 06:10 modify 477 0.06 1.25950 1.26400 1.25250
1429 2008.11.17 06:45 close 476 0.06 1.25665 1.26400 1.25250 17.10 1713.07
1430 2008.11.17 06:55 close 475 0.06 1.25625 1.26267 1.25115 11.40 1724.47
1431 2008.11.17 07:10 close 477 0.06 1.25585 1.26400 1.25250 21.90 1746.37
1432 2008.11.20 09:00 sell 478 0.06 1.25085 0.00000 0.00000
1433 2008.11.20 09:00 modify 478 0.06 1.25085 1.25451 1.24385
1434 2008.11.20 10:05 close 478 0.06 1.25000 1.25451 1.24385 5.10 1751.47
1435 2008.11.21 06:05 sell 479 0.06 1.24730 0.00000 0.00000
1436 2008.11.21 06:05 modify 479 0.06 1.24730 1.25140 1.24030
1437 2008.11.21 06:24 s/l 479 0.06 1.25140 1.25140 1.24030 -24.60 1726.87
1438 2008.11.24 00:00 sell 480 0.06 1.25875 0.00000 0.00000
1439 2008.11.24 00:00 modify 480 0.06 1.25875 1.26308 1.25175
1440 2008.11.24 01:25 s/l 480 0.06 1.26308 1.26308 1.25175 -25.98 1700.89
1441 2008.11.26 01:25 buy 481 0.06 1.30350 0.00000 0.00000
1442 2008.11.26 01:25 modify 481 0.06 1.30350 1.29913 1.31050
1443 2008.11.26 05:02 s/l 481 0.06 1.29913 1.29913 1.31050 -26.22 1674.67
1444 2008.12.01 06:40 sell 482 0.06 1.26820 0.00000 0.00000
1445 2008.12.01 06:40 modify 482 0.06 1.26820 1.27168 1.26120
1446 2008.12.01 07:05 sell 483 0.06 1.26875 0.00000 0.00000
1447 2008.12.01 07:05 modify 483 0.06 1.26875 1.27220 1.26175
1448 2008.12.01 08:45 close 482 0.06 1.26740 1.27168 1.26120 4.80 1679.47
1449 2008.12.01 09:00 close 483 0.06 1.26755 1.27220 1.26175 7.20 1686.67
1450 2008.12.04 22:15 buy 484 0.06 1.27645 0.00000 0.00000
1451 2008.12.04 22:15 modify 484 0.06 1.27645 1.27230 1.28345
1452 2008.12.04 23:50 close 484 0.06 1.27880 1.27230 1.28345 14.10 1700.77
1453 2008.12.08 14:55 buy 485 0.06 1.28455 0.00000 0.00000
1454 2008.12.08 14:55 modify 485 0.06 1.28455 1.28106 1.29155
1455 2008.12.08 15:25 close 485 0.06 1.28700 1.28106 1.29155 14.70 1715.47
1456 2008.12.09 01:15 buy 486 0.06 1.29220 0.00000 0.00000
1457 2008.12.09 01:15 modify 486 0.06 1.29220 1.28860 1.29920
1458 2008.12.09 03:37 s/l 486 0.06 1.28860 1.28860 1.29920 -21.60 1693.87
1459 2008.12.10 08:35 buy 487 0.06 1.29320 0.00000 0.00000
1460 2008.12.10 08:35 modify 487 0.06 1.29320 1.28995 1.30020
1461 2008.12.10 09:00 close 487 0.06 1.29510 1.28995 1.30020 11.40 1705.27
1462 2008.12.10 21:35 buy 488 0.06 1.29935 0.00000 0.00000
1463 2008.12.10 21:35 modify 488 0.06 1.29935 1.29553 1.30635
1464 2008.12.10 22:10 close 488 0.06 1.30255 1.29553 1.30635 19.20 1724.47
1465 2008.12.15 09:30 buy 489 0.06 1.34590 0.00000 0.00000
1466 2008.12.15 09:30 modify 489 0.06 1.34590 1.34248 1.35290
1467 2008.12.15 09:30 buy 490 0.06 1.34590 0.00000 0.00000
1468 2008.12.15 09:30 modify 490 0.06 1.34590 1.34248 1.35290
1469 2008.12.15 10:45 close 489 0.06 1.34685 1.34248 1.35290 5.70 1730.17
1470 2008.12.15 11:20 close 490 0.06 1.34720 1.34248 1.35290 7.80 1737.97
1471 2008.12.16 09:10 buy 491 0.06 1.37015 0.00000 0.00000
1472 2008.12.16 09:10 modify 491 0.06 1.37015 1.36692 1.37715
1473 2008.12.16 09:10 buy 492 0.06 1.37015 0.00000 0.00000
1474 2008.12.16 09:10 modify 492 0.06 1.37015 1.36692 1.37715
1475 2008.12.16 10:15 close 491 0.06 1.37090 1.36692 1.37715 4.50 1742.47
1476 2008.12.16 10:40 s/l 492 0.06 1.36692 1.36692 1.37715 -19.38 1723.09
1477 2008.12.17 08:15 buy 493 0.06 1.40585 0.00000 0.00000
1478 2008.12.17 08:15 modify 493 0.06 1.40585 1.40190 1.41285
1479 2008.12.17 09:40 s/l 493 0.06 1.40190 1.40190 1.41285 -23.70 1699.39
1480 2008.12.17 14:10 buy 494 0.06 1.40830 0.00000 0.00000
1481 2008.12.17 14:10 modify 494 0.06 1.40830 1.40446 1.41530
1482 2008.12.17 14:20 buy 495 0.06 1.40725 0.00000 0.00000
1483 2008.12.17 14:20 modify 495 0.06 1.40725 1.40340 1.41425
1484 2008.12.17 14:33 s/l 494 0.06 1.40446 1.40446 1.41530 -23.04 1676.35
1485 2008.12.17 14:41 s/l 495 0.06 1.40340 1.40340 1.41425 -23.10 1653.25
1486 2008.12.18 09:05 buy 496 0.06 1.43985 0.00000 0.00000
1487 2008.12.18 09:05 modify 496 0.06 1.43985 1.43615 1.44685
1488 2008.12.18 09:20 s/l 496 0.06 1.43615 1.43615 1.44685 -22.20 1631.05
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.