Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
Symbol EURUSD (Euro vs US Dollar)
Period 5 Minutes (M5) 2010.01.04 00:00 - 2010.12.30 23:55 (2010.01.01 - 2010.12.31)
Model Every tick (the most precise method based on all available least timeframes)
Parameters Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2.3; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5;
Bars in test 74949 Ticks modelled 11500259 Modelling quality 90.00%
Mismatched charts errors 0
Initial deposit 1000.00 Spread 15
Total net profit 1434.67 Gross profit 2356.47 Gross loss -921.80
Profit factor 2.56 Expected payoff 2.92
Absolute drawdown 19.83 Maximal drawdown 157.57 (7.53%) Relative drawdown 10.34% (129.08)
Total trades 491 Short positions (won %) 256 (90.63%) Long positions (won %) 235 (85.96%)
Profit trades (% of total) 434 (88.39%) Loss trades (% of total) 57 (11.61%)
Largest profit trade 26.53 loss trade -27.76
Average profit trade 5.43 loss trade -16.17
Maximum consecutive wins (profit in money) 51 (337.43) consecutive losses (loss in money) 9 (-106.92)
Maximal consecutive profit (count of wins) 337.43 (51) consecutive loss (count of losses) -106.92 (9)
Average consecutive wins 14 consecutive losses 2
# Time Type Order Size Price S / L T / P Profit Balance
1 2010.01.06 23:35 buy 1 0.03 1.43998 0.00000 0.00000
2 2010.01.06 23:35 modify 1 0.03 1.43998 1.43686 1.44698
3 2010.01.06 23:45 buy 2 0.03 1.43959 0.00000 0.00000
4 2010.01.06 23:45 modify 2 0.03 1.43959 1.43647 1.44459
5 2010.01.06 23:45 buy 3 0.03 1.43959 0.00000 0.00000
6 2010.01.06 23:45 modify 3 0.03 1.43959 1.43647 1.44459
7 2010.01.07 00:40 close 1 0.03 1.44061 1.43686 1.44698 1.62 1001.62
8 2010.01.07 00:40 close 2 0.03 1.44061 1.43647 1.44459 2.79 1004.41
9 2010.01.07 01:05 close 3 0.03 1.44137 1.43647 1.44459 5.07 1009.48
10 2010.01.11 08:00 buy 4 0.03 1.44900 0.00000 0.00000
11 2010.01.11 08:00 modify 4 0.03 1.44900 1.44596 1.45400
12 2010.01.11 08:00 buy 5 0.03 1.44900 0.00000 0.00000
13 2010.01.11 08:00 modify 5 0.03 1.44900 1.44596 1.45400
14 2010.01.11 08:10 close 4 0.03 1.45111 1.44596 1.45400 6.33 1015.81
15 2010.01.11 08:10 close 5 0.03 1.45111 1.44596 1.45400 6.33 1022.14
16 2010.01.11 08:55 buy 6 0.03 1.44905 0.00000 0.00000
17 2010.01.11 08:55 modify 6 0.03 1.44905 1.44603 1.45605
18 2010.01.11 09:10 close 6 0.03 1.45042 1.44603 1.45605 4.11 1026.25
19 2010.01.11 14:40 buy 7 0.03 1.45178 0.00000 0.00000
20 2010.01.11 14:40 modify 7 0.03 1.45178 1.44872 1.45878
21 2010.01.11 15:00 close 7 0.03 1.45305 1.44872 1.45878 3.81 1030.06
22 2010.01.13 16:05 buy 8 0.03 1.45404 0.00000 0.00000
23 2010.01.13 16:05 modify 8 0.03 1.45404 1.45095 1.46104
24 2010.01.13 16:05 buy 9 0.03 1.45404 0.00000 0.00000
25 2010.01.13 16:05 modify 9 0.03 1.45404 1.45095 1.46104
26 2010.01.13 16:17 s/l 8 0.03 1.45095 1.45095 1.46104 -9.27 1020.79
27 2010.01.13 16:17 s/l 9 0.03 1.45095 1.45095 1.46104 -9.27 1011.52
28 2010.01.19 20:30 sell 10 0.03 1.42944 0.00000 0.00000
29 2010.01.19 20:30 modify 10 0.03 1.42944 1.43263 1.42444
30 2010.01.19 21:50 sell 11 0.03 1.43036 0.00000 0.00000
31 2010.01.19 21:50 modify 11 0.03 1.43036 1.43353 1.42336
32 2010.01.19 22:45 close 11 0.03 1.42935 1.43353 1.42336 3.03 1014.55
33 2010.01.19 22:55 close 10 0.03 1.42877 1.43263 1.42444 2.01 1016.56
34 2010.01.21 00:05 sell 12 0.03 1.41086 0.00000 0.00000
35 2010.01.21 00:05 modify 12 0.03 1.41086 1.41392 1.40386
36 2010.01.21 01:00 sell 13 0.03 1.41119 0.00000 0.00000
37 2010.01.21 01:00 modify 13 0.03 1.41119 1.41421 1.40419
38 2010.01.21 01:00 sell 14 0.03 1.41119 0.00000 0.00000
39 2010.01.21 01:00 modify 14 0.03 1.41119 1.41421 1.40619
40 2010.01.21 01:00 sell 15 0.03 1.41119 0.00000 0.00000
41 2010.01.21 01:00 modify 15 0.03 1.41119 1.41421 1.40619
42 2010.01.21 01:20 sell 16 0.03 1.41189 0.00000 0.00000
43 2010.01.21 01:20 modify 16 0.03 1.41189 1.41490 1.40489
44 2010.01.21 02:45 close 13 0.03 1.41100 1.41421 1.40419 0.57 1017.13
45 2010.01.21 02:45 close 16 0.03 1.41100 1.41490 1.40489 2.67 1019.80
46 2010.01.21 02:45 close 15 0.03 1.41100 1.41421 1.40619 0.57 1020.37
47 2010.01.21 03:05 close 12 0.03 1.41060 1.41392 1.40386 0.78 1021.15
48 2010.01.21 03:05 close 14 0.03 1.41060 1.41421 1.40619 1.77 1022.92
49 2010.01.26 09:10 sell 17 0.03 1.41034 0.00000 0.00000
50 2010.01.26 09:10 modify 17 0.03 1.41034 1.41335 1.40334
51 2010.01.26 09:35 close 17 0.03 1.40841 1.41335 1.40334 5.79 1028.71
52 2010.01.26 17:25 sell 18 0.03 1.40814 0.00000 0.00000
53 2010.01.26 17:25 modify 18 0.03 1.40814 1.41148 1.40114
54 2010.01.26 21:15 close 18 0.03 1.40803 1.41148 1.40114 0.33 1029.04
55 2010.01.27 00:50 sell 19 0.03 1.40811 0.00000 0.00000
56 2010.01.27 00:50 modify 19 0.03 1.40811 1.41116 1.40111
57 2010.01.27 00:50 sell 20 0.03 1.40811 0.00000 0.00000
58 2010.01.27 00:50 modify 20 0.03 1.40811 1.41116 1.40111
59 2010.01.27 00:55 close 20 0.03 1.40764 1.41116 1.40111 1.41 1030.45
60 2010.01.27 01:00 sell 21 0.03 1.40813 0.00000 0.00000
61 2010.01.27 01:00 modify 21 0.03 1.40813 1.41118 1.40313
62 2010.01.27 01:05 close 19 0.03 1.40749 1.41116 1.40111 1.86 1032.31
63 2010.01.27 01:05 close 21 0.03 1.40749 1.41118 1.40313 1.92 1034.23
64 2010.01.28 00:35 sell 22 0.03 1.40343 0.00000 0.00000
65 2010.01.28 00:35 modify 22 0.03 1.40343 1.40664 1.39643
66 2010.01.28 00:35 sell 23 0.03 1.40343 0.00000 0.00000
67 2010.01.28 00:35 modify 23 0.03 1.40343 1.40664 1.39643
68 2010.01.28 00:55 close 22 0.03 1.40261 1.40664 1.39643 2.46 1036.69
69 2010.01.28 01:35 close 23 0.03 1.40259 1.40664 1.39643 2.52 1039.21
70 2010.01.28 19:45 sell 24 0.03 1.39824 0.00000 0.00000
71 2010.01.28 19:45 modify 24 0.03 1.39824 1.40142 1.39324
72 2010.01.28 20:20 close 24 0.03 1.39692 1.40142 1.39324 3.96 1043.17
73 2010.01.29 08:00 sell 25 0.03 1.39505 0.00000 0.00000
74 2010.01.29 08:00 modify 25 0.03 1.39505 1.39806 1.38805
75 2010.01.29 10:00 s/l 25 0.03 1.39806 1.39806 1.38805 -9.03 1034.14
76 2010.02.01 00:45 sell 26 0.03 1.38795 0.00000 0.00000
77 2010.02.01 00:45 modify 26 0.03 1.38795 1.39110 1.38095
78 2010.02.01 01:30 sell 27 0.03 1.38858 0.00000 0.00000
79 2010.02.01 01:30 modify 27 0.03 1.38858 1.39174 1.38158
80 2010.02.01 01:30 sell 28 0.03 1.38858 0.00000 0.00000
81 2010.02.01 01:30 modify 28 0.03 1.38858 1.39174 1.38158
82 2010.02.01 01:30 sell 29 0.03 1.38858 0.00000 0.00000
83 2010.02.01 01:30 modify 29 0.03 1.38858 1.39174 1.38358
84 2010.02.01 01:30 sell 30 0.03 1.38858 0.00000 0.00000
85 2010.02.01 01:30 modify 30 0.03 1.38858 1.39174 1.38358
86 2010.02.01 01:55 close 26 0.03 1.38722 1.39110 1.38095 2.19 1036.33
87 2010.02.01 01:55 close 29 0.03 1.38722 1.39174 1.38358 4.08 1040.41
88 2010.02.01 02:00 close 27 0.03 1.38725 1.39174 1.38158 3.99 1044.40
89 2010.02.01 02:00 close 28 0.03 1.38725 1.39174 1.38158 3.99 1048.39
90 2010.02.01 02:45 close 30 0.03 1.38614 1.39174 1.38358 7.32 1055.71
91 2010.02.01 05:45 sell 31 0.04 1.38755 0.00000 0.00000
92 2010.02.01 05:45 modify 31 0.04 1.38755 1.39063 1.38055
93 2010.02.01 10:05 s/l 31 0.04 1.39063 1.39063 1.38055 -12.32 1043.39
94 2010.02.04 01:10 sell 32 0.03 1.38997 0.00000 0.00000
95 2010.02.04 01:10 modify 32 0.03 1.38997 1.39301 1.38297
96 2010.02.04 01:25 close 32 0.03 1.38927 1.39301 1.38297 2.10 1045.49
97 2010.02.04 06:15 sell 33 0.03 1.38947 0.00000 0.00000
98 2010.02.04 06:15 modify 33 0.03 1.38947 1.39235 1.38247
99 2010.02.04 06:15 sell 34 0.03 1.38947 0.00000 0.00000
100 2010.02.04 06:15 modify 34 0.03 1.38947 1.39235 1.38447
101 2010.02.04 06:45 close 33 0.03 1.38891 1.39235 1.38247 1.68 1047.17
102 2010.02.04 07:05 close 34 0.03 1.38870 1.39235 1.38447 2.31 1049.48
103 2010.02.05 01:00 sell 35 0.03 1.37418 0.00000 0.00000
104 2010.02.05 01:00 modify 35 0.03 1.37418 1.37734 1.36718
105 2010.02.05 01:20 sell 36 0.03 1.37430 0.00000 0.00000
106 2010.02.05 01:20 modify 36 0.03 1.37430 1.37745 1.36930
107 2010.02.05 01:25 close 36 0.03 1.37418 1.37745 1.36930 0.36 1049.84
108 2010.02.05 01:30 sell 37 0.03 1.37435 0.00000 0.00000
109 2010.02.05 01:30 modify 37 0.03 1.37435 1.37750 1.36935
110 2010.02.05 01:50 close 35 0.03 1.37337 1.37734 1.36718 2.43 1052.27
111 2010.02.05 01:50 close 37 0.03 1.37337 1.37750 1.36935 2.94 1055.21
112 2010.02.05 08:05 sell 38 0.04 1.37252 0.00000 0.00000
113 2010.02.05 08:05 modify 38 0.04 1.37252 1.37560 1.36552
114 2010.02.05 08:40 close 38 0.04 1.36957 1.37560 1.36552 11.80 1067.01
115 2010.02.09 01:10 sell 39 0.04 1.36628 0.00000 0.00000
116 2010.02.09 01:10 modify 39 0.04 1.36628 1.36937 1.35928
117 2010.02.09 01:55 close 39 0.04 1.36519 1.36937 1.35928 4.36 1071.37
118 2010.02.11 19:00 sell 40 0.04 1.36776 0.00000 0.00000
119 2010.02.11 19:00 modify 40 0.04 1.36776 1.37114 1.36276
120 2010.02.12 01:35 close 40 0.04 1.36738 1.37114 1.36276 1.55 1072.92
121 2010.02.12 06:55 sell 41 0.04 1.36745 0.00000 0.00000
122 2010.02.12 06:55 modify 41 0.04 1.36745 1.37034 1.36045
123 2010.02.12 07:15 close 41 0.04 1.36693 1.37034 1.36045 2.08 1075.00
124 2010.02.12 07:45 sell 42 0.04 1.36747 0.00000 0.00000
125 2010.02.12 07:45 modify 42 0.04 1.36747 1.37033 1.36047
126 2010.02.12 07:45 sell 43 0.04 1.36747 0.00000 0.00000
127 2010.02.12 07:45 modify 43 0.04 1.36747 1.37033 1.36047
128 2010.02.12 07:45 sell 44 0.04 1.36747 0.00000 0.00000
129 2010.02.12 07:45 modify 44 0.04 1.36747 1.37033 1.36247
130 2010.02.12 07:45 sell 45 0.04 1.36747 0.00000 0.00000
131 2010.02.12 07:45 modify 45 0.04 1.36747 1.37033 1.36247
132 2010.02.12 08:05 close 42 0.04 1.36677 1.37033 1.36047 2.80 1077.80
133 2010.02.12 08:05 close 43 0.04 1.36677 1.37033 1.36047 2.80 1080.60
134 2010.02.12 08:05 close 44 0.04 1.36677 1.37033 1.36247 2.80 1083.40
135 2010.02.12 08:05 close 45 0.04 1.36677 1.37033 1.36247 2.80 1086.20
136 2010.02.12 14:10 sell 46 0.04 1.35780 0.00000 0.00000
137 2010.02.12 14:10 modify 46 0.04 1.35780 1.36096 1.35080
138 2010.02.12 14:40 sell 47 0.04 1.35841 0.00000 0.00000
139 2010.02.12 14:40 modify 47 0.04 1.35841 1.36160 1.35141
140 2010.02.12 14:45 sell 48 0.04 1.35965 0.00000 0.00000
141 2010.02.12 14:45 modify 48 0.04 1.35965 1.36285 1.35465
142 2010.02.12 14:50 close 48 0.04 1.35897 1.36285 1.35465 2.72 1088.92
143 2010.02.12 15:25 close 46 0.04 1.35684 1.36096 1.35080 3.84 1092.76
144 2010.02.12 15:25 close 47 0.04 1.35684 1.36160 1.35141 6.28 1099.04
145 2010.02.16 00:30 sell 49 0.04 1.36009 0.00000 0.00000
146 2010.02.16 00:30 modify 49 0.04 1.36009 1.36289 1.35509
147 2010.02.16 00:45 close 49 0.04 1.35960 1.36289 1.35509 1.96 1101.00
148 2010.02.18 01:05 sell 50 0.04 1.36121 0.00000 0.00000
149 2010.02.18 01:05 modify 50 0.04 1.36121 1.36437 1.35421
150 2010.02.18 01:15 close 50 0.04 1.36026 1.36437 1.35421 3.80 1104.80
151 2010.02.18 07:05 sell 51 0.04 1.35827 0.00000 0.00000
152 2010.02.18 07:05 modify 51 0.04 1.35827 1.36122 1.35127
153 2010.02.18 07:20 sell 52 0.04 1.35837 0.00000 0.00000
154 2010.02.18 07:20 modify 52 0.04 1.35837 1.36131 1.35137
155 2010.02.18 07:20 sell 53 0.04 1.35837 0.00000 0.00000
156 2010.02.18 07:20 modify 53 0.04 1.35837 1.36131 1.35337
157 2010.02.18 07:45 sell 54 0.04 1.35915 0.00000 0.00000
158 2010.02.18 07:45 modify 54 0.04 1.35915 1.36208 1.35215
159 2010.02.18 07:45 sell 55 0.04 1.35915 0.00000 0.00000
160 2010.02.18 07:45 modify 55 0.04 1.35915 1.36208 1.35415
161 2010.02.18 07:45 sell 56 0.04 1.35915 0.00000 0.00000
162 2010.02.18 07:45 modify 56 0.04 1.35915 1.36208 1.35415
163 2010.02.18 08:20 close 52 0.04 1.35764 1.36131 1.35137 2.92 1107.72
164 2010.02.18 08:20 close 54 0.04 1.35764 1.36208 1.35215 6.04 1113.76
165 2010.02.18 08:20 close 51 0.04 1.35764 1.36122 1.35127 2.52 1116.28
166 2010.02.18 08:25 close 53 0.04 1.35670 1.36131 1.35337 6.68 1122.96
167 2010.02.18 08:25 close 56 0.04 1.35670 1.36208 1.35415 9.80 1132.76
168 2010.02.18 08:30 close 55 0.04 1.35698 1.36208 1.35415 8.68 1141.44
169 2010.02.19 09:05 sell 57 0.04 1.34836 0.00000 0.00000
170 2010.02.19 09:05 modify 57 0.04 1.34836 1.35172 1.34136
171 2010.02.19 09:25 close 57 0.04 1.34636 1.35172 1.34136 8.00 1149.44
172 2010.02.19 09:50 sell 58 0.04 1.34850 0.00000 0.00000
173 2010.02.19 09:50 modify 58 0.04 1.34850 1.35188 1.34150
174 2010.02.19 09:50 sell 59 0.04 1.34850 0.00000 0.00000
175 2010.02.19 09:50 modify 59 0.04 1.34850 1.35188 1.34150
176 2010.02.19 13:43 s/l 58 0.04 1.35188 1.35188 1.34150 -13.52 1135.92
177 2010.02.19 13:43 s/l 59 0.04 1.35188 1.35188 1.34150 -13.52 1122.40
178 2010.02.24 00:20 sell 60 0.04 1.35205 0.00000 0.00000
179 2010.02.24 00:20 modify 60 0.04 1.35205 1.35538 1.34505
180 2010.02.24 01:00 sell 61 0.04 1.35235 0.00000 0.00000
181 2010.02.24 01:00 modify 61 0.04 1.35235 1.35565 1.34535
182 2010.02.24 01:00 sell 62 0.04 1.35235 0.00000 0.00000
183 2010.02.24 01:00 modify 62 0.04 1.35235 1.35565 1.34735
184 2010.02.24 01:10 close 60 0.04 1.35152 1.35538 1.34505 2.12 1124.52
185 2010.02.24 01:10 close 61 0.04 1.35152 1.35565 1.34535 3.32 1127.84
186 2010.02.24 01:10 close 62 0.04 1.35152 1.35565 1.34735 3.32 1131.16
187 2010.02.25 09:05 sell 63 0.04 1.34824 0.00000 0.00000
188 2010.02.25 09:05 modify 63 0.04 1.34824 1.35126 1.34124
189 2010.02.25 10:20 close 63 0.04 1.34746 1.35126 1.34124 3.12 1134.28
190 2010.03.01 19:15 sell 64 0.04 1.35431 0.00000 0.00000
191 2010.03.01 19:15 modify 64 0.04 1.35431 1.35776 1.34931
192 2010.03.01 20:55 s/l 64 0.04 1.35776 1.35776 1.34931 -13.80 1120.48
193 2010.03.03 20:35 buy 65 0.04 1.37074 0.00000 0.00000
194 2010.03.03 20:35 modify 65 0.04 1.37074 1.36721 1.37774
195 2010.03.03 20:50 buy 66 0.04 1.36972 0.00000 0.00000
196 2010.03.03 20:50 modify 66 0.04 1.36972 1.36618 1.37472
197 2010.03.03 20:55 close 66 0.04 1.37023 1.36618 1.37472 2.04 1122.52
198 2010.03.03 22:45 buy 67 0.04 1.36945 0.00000 0.00000
199 2010.03.03 22:45 modify 67 0.04 1.36945 1.36601 1.37445
200 2010.03.04 00:10 close 67 0.04 1.37047 1.36601 1.37445 3.72 1126.24
201 2010.03.04 01:15 buy 68 0.04 1.36921 0.00000 0.00000
202 2010.03.04 01:15 modify 68 0.04 1.36921 1.36590 1.37421
203 2010.03.04 02:10 close 68 0.04 1.37020 1.36590 1.37421 3.96 1130.20
204 2010.03.04 03:25 close 65 0.04 1.37088 1.36721 1.37774 0.20 1130.40
205 2010.03.04 21:55 sell 69 0.04 1.35885 0.00000 0.00000
206 2010.03.04 21:55 modify 69 0.04 1.35885 1.36224 1.35185
207 2010.03.04 22:00 sell 70 0.04 1.35899 0.00000 0.00000
208 2010.03.04 22:00 modify 70 0.04 1.35899 1.36238 1.35399
209 2010.03.04 22:05 close 70 0.04 1.35833 1.36238 1.35399 2.64 1133.04
210 2010.03.05 00:10 close 69 0.04 1.35760 1.36224 1.35185 5.03 1138.07
211 2010.03.05 01:30 sell 71 0.04 1.35905 0.00000 0.00000
212 2010.03.05 01:30 modify 71 0.04 1.35905 1.36227 1.35205
213 2010.03.05 01:30 sell 72 0.04 1.35905 0.00000 0.00000
214 2010.03.05 01:30 modify 72 0.04 1.35905 1.36227 1.35205
215 2010.03.05 01:30 sell 73 0.04 1.35905 0.00000 0.00000
216 2010.03.05 01:30 modify 73 0.04 1.35905 1.36227 1.35405
217 2010.03.05 02:05 close 71 0.04 1.35824 1.36227 1.35205 3.24 1141.31
218 2010.03.05 02:05 close 72 0.04 1.35824 1.36227 1.35205 3.24 1144.55
219 2010.03.05 02:15 close 73 0.04 1.35775 1.36227 1.35405 5.20 1149.75
220 2010.03.08 06:45 buy 74 0.04 1.36738 0.00000 0.00000
221 2010.03.08 06:45 modify 74 0.04 1.36738 1.36446 1.37438
222 2010.03.08 08:05 close 74 0.04 1.36868 1.36446 1.37438 5.20 1154.95
223 2010.03.08 09:40 buy 75 0.04 1.36675 0.00000 0.00000
224 2010.03.08 09:40 modify 75 0.04 1.36675 1.36384 1.37175
225 2010.03.08 11:31 s/l 75 0.04 1.36384 1.36384 1.37175 -11.64 1143.31
226 2010.03.09 16:00 sell 76 0.04 1.35764 0.00000 0.00000
227 2010.03.09 16:00 modify 76 0.04 1.35764 1.36076 1.35064
228 2010.03.09 16:00 sell 77 0.04 1.35764 0.00000 0.00000
229 2010.03.09 16:00 modify 77 0.04 1.35764 1.36076 1.35264
230 2010.03.09 16:05 sell 78 0.04 1.35811 0.00000 0.00000
231 2010.03.09 16:05 modify 78 0.04 1.35811 1.36124 1.35111
232 2010.03.09 17:10 close 78 0.04 1.35682 1.36124 1.35111 5.16 1148.47
233 2010.03.09 17:10 close 77 0.04 1.35682 1.36076 1.35264 3.28 1151.75
234 2010.03.09 17:45 close 76 0.04 1.35676 1.36076 1.35064 3.52 1155.27
235 2010.03.11 00:55 buy 79 0.04 1.36445 0.00000 0.00000
236 2010.03.11 00:55 modify 79 0.04 1.36445 1.36141 1.37145
237 2010.03.11 06:25 close 79 0.04 1.36470 1.36141 1.37145 1.00 1156.27
238 2010.03.11 14:45 buy 80 0.04 1.36413 0.00000 0.00000
239 2010.03.11 14:45 modify 80 0.04 1.36413 1.36120 1.36913
240 2010.03.11 14:45 buy 81 0.04 1.36413 0.00000 0.00000
241 2010.03.11 14:45 modify 81 0.04 1.36413 1.36120 1.36913
242 2010.03.11 16:05 close 80 0.04 1.36624 1.36120 1.36913 8.44 1164.71
243 2010.03.11 16:05 close 81 0.04 1.36624 1.36120 1.36913 8.44 1173.15
244 2010.03.12 08:15 buy 82 0.04 1.36883 0.00000 0.00000
245 2010.03.12 08:15 modify 82 0.04 1.36883 1.36610 1.37383
246 2010.03.12 08:20 close 82 0.04 1.36952 1.36610 1.37383 2.76 1175.91
247 2010.03.12 14:40 buy 83 0.04 1.37484 0.00000 0.00000
248 2010.03.12 14:40 modify 83 0.04 1.37484 1.37184 1.38184
249 2010.03.12 16:40 close 83 0.04 1.37494 1.37184 1.38184 0.40 1176.31
250 2010.03.15 01:50 buy 84 0.04 1.37563 0.00000 0.00000
251 2010.03.15 01:50 modify 84 0.04 1.37563 1.37258 1.38263
252 2010.03.15 10:00 s/l 84 0.04 1.37258 1.37258 1.38263 -12.20 1164.11
253 2010.03.16 19:00 buy 85 0.04 1.37285 0.00000 0.00000
254 2010.03.16 19:00 modify 85 0.04 1.37285 1.36977 1.37985
255 2010.03.16 19:00 buy 86 0.04 1.37285 0.00000 0.00000
256 2010.03.16 19:00 modify 86 0.04 1.37285 1.36977 1.37785
257 2010.03.16 19:00 buy 87 0.04 1.37285 0.00000 0.00000
258 2010.03.16 19:00 modify 87 0.04 1.37285 1.36977 1.37785
259 2010.03.16 19:15 close 85 0.04 1.37597 1.36977 1.37985 12.48 1176.59
260 2010.03.16 19:15 close 86 0.04 1.37597 1.36977 1.37785 12.48 1189.07
261 2010.03.16 19:15 close 87 0.04 1.37597 1.36977 1.37785 12.48 1201.55
262 2010.03.17 07:30 buy 88 0.04 1.37769 0.00000 0.00000
263 2010.03.17 07:30 modify 88 0.04 1.37769 1.37481 1.38469
264 2010.03.17 07:45 close 88 0.04 1.37857 1.37481 1.38469 3.52 1205.07
265 2010.03.19 01:30 sell 89 0.04 1.36152 0.00000 0.00000
266 2010.03.19 01:30 modify 89 0.04 1.36152 1.36453 1.35452
267 2010.03.19 01:30 sell 90 0.04 1.36152 0.00000 0.00000
268 2010.03.19 01:30 modify 90 0.04 1.36152 1.36453 1.35652
269 2010.03.19 01:45 sell 91 0.04 1.36186 0.00000 0.00000
270 2010.03.19 01:45 modify 91 0.04 1.36186 1.36487 1.35486
271 2010.03.19 01:45 sell 92 0.04 1.36186 0.00000 0.00000
272 2010.03.19 01:45 modify 92 0.04 1.36186 1.36487 1.35686
273 2010.03.19 02:15 close 91 0.04 1.36103 1.36487 1.35486 3.32 1208.39
274 2010.03.19 02:15 close 89 0.04 1.36103 1.36453 1.35452 1.96 1210.35
275 2010.03.19 02:15 close 90 0.04 1.36103 1.36453 1.35652 1.96 1212.31
276 2010.03.19 02:15 close 92 0.04 1.36103 1.36487 1.35686 3.32 1215.63
277 2010.03.22 09:05 sell 93 0.04 1.35178 0.00000 0.00000
278 2010.03.22 09:05 modify 93 0.04 1.35178 1.35455 1.34478
279 2010.03.22 10:00 s/l 93 0.04 1.35455 1.35455 1.34478 -11.08 1204.55
280 2010.03.24 09:10 sell 94 0.04 1.34373 0.00000 0.00000
281 2010.03.24 09:10 modify 94 0.04 1.34373 1.34664 1.33673
282 2010.03.24 09:30 sell 95 0.04 1.34412 0.00000 0.00000
283 2010.03.24 09:30 modify 95 0.04 1.34412 1.34704 1.33712
284 2010.03.24 09:40 close 94 0.04 1.34209 1.34664 1.33673 6.56 1211.11
285 2010.03.24 09:40 close 95 0.04 1.34209 1.34704 1.33712 8.12 1219.23
286 2010.03.25 00:05 sell 96 0.04 1.33330 0.00000 0.00000
287 2010.03.25 00:05 modify 96 0.04 1.33330 1.33648 1.32630
288 2010.03.25 00:15 sell 97 0.04 1.33348 0.00000 0.00000
289 2010.03.25 00:15 modify 97 0.04 1.33348 1.33664 1.32648
290 2010.03.25 00:15 sell 98 0.04 1.33348 0.00000 0.00000
291 2010.03.25 00:15 modify 98 0.04 1.33348 1.33664 1.32848
292 2010.03.25 00:15 sell 99 0.04 1.33348 0.00000 0.00000
293 2010.03.25 00:15 modify 99 0.04 1.33348 1.33664 1.32848
294 2010.03.25 00:35 close 98 0.04 1.33283 1.33664 1.32848 2.60 1221.83
295 2010.03.25 00:45 close 96 0.04 1.33252 1.33648 1.32630 3.12 1224.95
296 2010.03.25 00:45 close 99 0.04 1.33252 1.33664 1.32848 3.84 1228.79
297 2010.03.25 01:15 sell 100 0.04 1.33369 0.00000 0.00000
298 2010.03.25 01:15 modify 100 0.04 1.33369 1.33681 1.32869
299 2010.03.25 03:05 close 97 0.04 1.33332 1.33664 1.32648 0.64 1229.43
300 2010.03.25 03:15 close 100 0.04 1.33282 1.33681 1.32869 3.48 1232.91
301 2010.03.26 00:40 sell 101 0.04 1.32967 0.00000 0.00000
302 2010.03.26 00:40 modify 101 0.04 1.32967 1.33294 1.32267
303 2010.03.26 00:40 sell 102 0.04 1.32967 0.00000 0.00000
304 2010.03.26 00:40 modify 102 0.04 1.32967 1.33294 1.32467
305 2010.03.26 00:45 sell 103 0.04 1.32932 0.00000 0.00000
306 2010.03.26 00:45 modify 103 0.04 1.32932 1.33258 1.32232
307 2010.03.26 03:30 s/l 103 0.04 1.33258 1.33258 1.32232 -13.04 1219.87
308 2010.03.26 03:34 s/l 101 0.04 1.33294 1.33294 1.32267 -13.08 1206.79
309 2010.03.26 03:34 s/l 102 0.04 1.33294 1.33294 1.32467 -13.08 1193.71
310 2010.03.31 00:00 sell 104 0.04 1.34192 0.00000 0.00000
311 2010.03.31 00:00 modify 104 0.04 1.34192 1.34492 1.33692
312 2010.03.31 01:00 sell 105 0.04 1.34233 0.00000 0.00000
313 2010.03.31 01:00 modify 105 0.04 1.34233 1.34528 1.33533
314 2010.03.31 01:30 sell 106 0.04 1.34267 0.00000 0.00000
315 2010.03.31 01:30 modify 106 0.04 1.34267 1.34560 1.33567
316 2010.03.31 01:30 sell 107 0.04 1.34267 0.00000 0.00000
317 2010.03.31 01:30 modify 107 0.04 1.34267 1.34560 1.33767
318 2010.03.31 02:35 close 106 0.04 1.34119 1.34560 1.33567 5.92 1199.63
319 2010.03.31 02:35 close 105 0.04 1.34119 1.34528 1.33533 4.56 1204.19
320 2010.03.31 02:35 close 104 0.04 1.34119 1.34492 1.33692 2.92 1207.11
321 2010.03.31 02:35 close 107 0.04 1.34119 1.34560 1.33767 5.92 1213.03
322 2010.03.31 07:00 sell 108 0.04 1.34106 0.00000 0.00000
323 2010.03.31 07:00 modify 108 0.04 1.34106 1.34385 1.33606
324 2010.03.31 07:25 close 108 0.04 1.34063 1.34385 1.33606 1.72 1214.75
325 2010.03.31 20:45 buy 109 0.04 1.35167 0.00000 0.00000
326 2010.03.31 20:45 modify 109 0.04 1.35167 1.34852 1.35867
327 2010.03.31 21:05 buy 110 0.04 1.35079 0.00000 0.00000
328 2010.03.31 21:05 modify 110 0.04 1.35079 1.34765 1.35779
329 2010.03.31 23:05 close 110 0.04 1.35135 1.34765 1.35779 2.24 1216.99
330 2010.04.01 00:20 buy 111 0.04 1.35075 0.00000 0.00000
331 2010.04.01 00:20 modify 111 0.04 1.35075 1.34774 1.35775
332 2010.04.01 01:10 close 111 0.04 1.35129 1.34774 1.35775 2.16 1219.15
333 2010.04.01 01:35 close 109 0.04 1.35192 1.34852 1.35867 0.64 1219.79
334 2010.04.02 03:05 buy 112 0.04 1.35716 0.00000 0.00000
335 2010.04.02 03:05 modify 112 0.04 1.35716 1.35417 1.36416
336 2010.04.02 03:15 buy 113 0.04 1.35714 0.00000 0.00000
337 2010.04.02 03:15 modify 113 0.04 1.35714 1.35416 1.36214
338 2010.04.02 04:35 close 112 0.04 1.35769 1.35417 1.36416 2.12 1221.91
339 2010.04.02 05:00 buy 114 0.04 1.35700 0.00000 0.00000
340 2010.04.02 05:00 modify 114 0.04 1.35700 1.35411 1.36200
341 2010.04.02 07:15 close 114 0.04 1.35720 1.35411 1.36200 0.80 1222.71
342 2010.04.02 07:20 close 113 0.04 1.35796 1.35416 1.36214 3.28 1225.99
343 2010.04.05 00:05 sell 115 0.04 1.34925 0.00000 0.00000
344 2010.04.05 00:05 modify 115 0.04 1.34925 1.35211 1.34425
345 2010.04.05 01:25 close 115 0.04 1.34919 1.35211 1.34425 0.24 1226.23
346 2010.04.05 06:40 buy 116 0.04 1.35152 0.00000 0.00000
347 2010.04.05 06:40 modify 116 0.04 1.35152 1.34883 1.35852
348 2010.04.05 08:06 s/l 116 0.04 1.34883 1.34883 1.35852 -10.76 1215.47
349 2010.04.06 06:30 sell 117 0.04 1.34351 0.00000 0.00000
350 2010.04.06 06:30 modify 117 0.04 1.34351 1.34632 1.33651
351 2010.04.06 06:40 close 117 0.04 1.34235 1.34632 1.33651 4.64 1220.11
352 2010.04.06 20:25 sell 118 0.04 1.33894 0.00000 0.00000
353 2010.04.06 20:25 modify 118 0.04 1.33894 1.34204 1.33194
354 2010.04.06 20:30 sell 119 0.04 1.33869 0.00000 0.00000
355 2010.04.06 20:30 modify 119 0.04 1.33869 1.34179 1.33369
356 2010.04.07 01:50 close 118 0.04 1.33847 1.34204 1.33194 1.91 1222.01
357 2010.04.07 01:50 close 119 0.04 1.33847 1.34179 1.33369 0.91 1222.92
358 2010.04.07 16:20 sell 120 0.04 1.33658 0.00000 0.00000
359 2010.04.07 16:20 modify 120 0.04 1.33658 1.33956 1.32958
360 2010.04.07 16:20 sell 121 0.04 1.33658 0.00000 0.00000
361 2010.04.07 16:20 modify 121 0.04 1.33658 1.33956 1.32958
362 2010.04.07 16:35 close 121 0.04 1.33554 1.33956 1.32958 4.16 1227.08
363 2010.04.07 16:45 close 120 0.04 1.33453 1.33956 1.32958 8.20 1235.28
364 2010.04.12 08:15 buy 122 0.04 1.36381 0.00000 0.00000
365 2010.04.12 08:15 modify 122 0.04 1.36381 1.36080 1.37081
366 2010.04.12 08:15 buy 123 0.04 1.36381 0.00000 0.00000
367 2010.04.12 08:15 modify 123 0.04 1.36381 1.36080 1.36881
368 2010.04.12 08:15 buy 124 0.04 1.36381 0.00000 0.00000
369 2010.04.12 08:15 modify 124 0.04 1.36381 1.36080 1.36881
370 2010.04.12 08:30 buy 125 0.04 1.36371 0.00000 0.00000
371 2010.04.12 08:30 modify 125 0.04 1.36371 1.36069 1.37071
372 2010.04.12 09:15 buy 126 0.04 1.36258 0.00000 0.00000
373 2010.04.12 09:15 modify 126 0.04 1.36258 1.35954 1.36958
374 2010.04.12 09:15 buy 127 0.04 1.36258 0.00000 0.00000
375 2010.04.12 09:15 modify 127 0.04 1.36258 1.35954 1.36758
376 2010.04.12 09:15 buy 128 0.04 1.36258 0.00000 0.00000
377 2010.04.12 09:15 modify 128 0.04 1.36258 1.35954 1.36758
378 2010.04.12 09:45 s/l 122 0.04 1.36080 1.36080 1.37081 -12.04 1223.24
379 2010.04.12 09:45 s/l 123 0.04 1.36080 1.36080 1.36881 -12.04 1211.20
380 2010.04.12 09:45 s/l 124 0.04 1.36080 1.36080 1.36881 -12.04 1199.16
381 2010.04.12 09:45 s/l 125 0.04 1.36069 1.36069 1.37071 -12.08 1187.08
382 2010.04.12 11:54 s/l 126 0.04 1.35954 1.35954 1.36958 -12.16 1174.92
383 2010.04.12 11:54 s/l 127 0.04 1.35954 1.35954 1.36758 -12.16 1162.76
384 2010.04.12 11:54 s/l 128 0.04 1.35954 1.35954 1.36758 -12.16 1150.60
385 2010.04.14 08:35 buy 129 0.04 1.36467 0.00000 0.00000
386 2010.04.14 08:35 modify 129 0.04 1.36467 1.36189 1.37167
387 2010.04.14 08:35 buy 130 0.04 1.36467 0.00000 0.00000
388 2010.04.14 08:35 modify 130 0.04 1.36467 1.36189 1.36967
389 2010.04.14 08:40 buy 131 0.04 1.36330 0.00000 0.00000
390 2010.04.14 08:40 modify 131 0.04 1.36330 1.36051 1.37030
391 2010.04.14 09:32 s/l 129 0.04 1.36189 1.36189 1.37167 -11.12 1139.48
392 2010.04.14 09:32 s/l 130 0.04 1.36189 1.36189 1.36967 -11.12 1128.36
393 2010.04.14 10:20 close 131 0.04 1.36427 1.36051 1.37030 3.88 1132.24
394 2010.04.14 21:00 buy 132 0.04 1.36554 0.00000 0.00000
395 2010.04.14 21:00 modify 132 0.04 1.36554 1.36239 1.37254
396 2010.04.14 21:05 buy 133 0.04 1.36499 0.00000 0.00000
397 2010.04.14 21:05 modify 133 0.04 1.36499 1.36185 1.36999
398 2010.04.14 21:10 buy 134 0.04 1.36512 0.00000 0.00000
399 2010.04.14 21:10 modify 134 0.04 1.36512 1.36198 1.37212
400 2010.04.14 21:35 close 134 0.04 1.36593 1.36198 1.37212 3.24 1135.48
401 2010.04.14 21:35 close 133 0.04 1.36593 1.36185 1.36999 3.76 1139.24
402 2010.04.14 23:05 buy 135 0.04 1.36495 0.00000 0.00000
403 2010.04.14 23:05 modify 135 0.04 1.36495 1.36188 1.37195
404 2010.04.15 00:25 close 135 0.04 1.36549 1.36188 1.37195 1.80 1141.04
405 2010.04.15 00:40 close 132 0.04 1.36570 1.36239 1.37254 0.28 1141.32
406 2010.04.15 03:00 buy 136 0.04 1.36527 0.00000 0.00000
407 2010.04.15 03:00 modify 136 0.04 1.36527 1.36232 1.37027
408 2010.04.15 03:10 close 136 0.04 1.36564 1.36232 1.37027 1.48 1142.80
409 2010.04.19 07:00 sell 137 0.04 1.34677 0.00000 0.00000
410 2010.04.19 07:00 modify 137 0.04 1.34677 1.34976 1.34177
411 2010.04.19 07:05 sell 138 0.04 1.34695 0.00000 0.00000
412 2010.04.19 07:05 modify 138 0.04 1.34695 1.34993 1.33995
413 2010.04.19 07:15 close 138 0.04 1.34635 1.34993 1.33995 2.40 1145.20
414 2010.04.19 07:15 close 137 0.04 1.34635 1.34976 1.34177 1.68 1146.88
415 2010.04.19 08:00 sell 139 0.04 1.34713 0.00000 0.00000
416 2010.04.19 08:00 modify 139 0.04 1.34713 1.35003 1.34013
417 2010.04.19 08:00 sell 140 0.04 1.34713 0.00000 0.00000
418 2010.04.19 08:00 modify 140 0.04 1.34713 1.35003 1.34013
419 2010.04.19 08:00 sell 141 0.04 1.34713 0.00000 0.00000
420 2010.04.19 08:00 modify 141 0.04 1.34713 1.35003 1.34213
421 2010.04.19 08:00 sell 142 0.04 1.34713 0.00000 0.00000
422 2010.04.19 08:00 modify 142 0.04 1.34713 1.35003 1.34213
423 2010.04.19 08:10 close 141 0.04 1.34641 1.35003 1.34213 2.88 1149.76
424 2010.04.19 08:15 close 139 0.04 1.34628 1.35003 1.34013 3.40 1153.16
425 2010.04.19 08:15 close 140 0.04 1.34628 1.35003 1.34013 3.40 1156.56
426 2010.04.19 08:15 close 142 0.04 1.34628 1.35003 1.34213 3.40 1159.96
427 2010.04.21 07:50 sell 143 0.04 1.34238 0.00000 0.00000
428 2010.04.21 07:50 modify 143 0.04 1.34238 1.34514 1.33738
429 2010.04.21 12:35 close 143 0.04 1.34172 1.34514 1.33738 2.64 1162.60
430 2010.04.22 20:00 sell 144 0.04 1.33210 0.00000 0.00000
431 2010.04.22 20:00 modify 144 0.04 1.33210 1.33533 1.32510
432 2010.04.22 20:00 sell 145 0.04 1.33210 0.00000 0.00000
433 2010.04.22 20:00 modify 145 0.04 1.33210 1.33533 1.32510
434 2010.04.22 20:00 sell 146 0.04 1.33210 0.00000 0.00000
435 2010.04.22 20:00 modify 146 0.04 1.33210 1.33533 1.32710
436 2010.04.22 20:00 sell 147 0.04 1.33210 0.00000 0.00000
437 2010.04.22 20:00 modify 147 0.04 1.33210 1.33533 1.32710
438 2010.04.22 21:10 close 144 0.04 1.33126 1.33533 1.32510 3.36 1165.96
439 2010.04.22 22:05 close 145 0.04 1.33075 1.33533 1.32510 5.40 1171.36
440 2010.04.22 22:05 close 147 0.04 1.33075 1.33533 1.32710 5.40 1176.76
441 2010.04.22 22:10 close 146 0.04 1.33039 1.33533 1.32710 6.84 1183.60
442 2010.04.23 06:35 sell 148 0.04 1.32356 0.00000 0.00000
443 2010.04.23 06:35 modify 148 0.04 1.32356 1.32650 1.31656
444 2010.04.23 06:50 sell 149 0.04 1.32349 0.00000 0.00000
445 2010.04.23 06:50 modify 149 0.04 1.32349 1.32642 1.31849
446 2010.04.23 06:55 sell 150 0.04 1.32375 0.00000 0.00000
447 2010.04.23 06:55 modify 150 0.04 1.32375 1.32668 1.31675
448 2010.04.23 08:10 close 148 0.04 1.32274 1.32650 1.31656 3.28 1186.88
449 2010.04.23 08:10 close 150 0.04 1.32274 1.32668 1.31675 4.04 1190.92
450 2010.04.23 08:10 close 149 0.04 1.32274 1.32642 1.31849 3.00 1193.92
451 2010.04.23 09:05 sell 151 0.04 1.32430 0.00000 0.00000
452 2010.04.23 09:05 modify 151 0.04 1.32430 1.32723 1.31730
453 2010.04.23 09:05 sell 152 0.04 1.32430 0.00000 0.00000
454 2010.04.23 09:05 modify 152 0.04 1.32430 1.32723 1.31930
455 2010.04.23 09:20 sell 153 0.04 1.32474 0.00000 0.00000
456 2010.04.23 09:20 modify 153 0.04 1.32474 1.32768 1.31774
457 2010.04.23 09:59 s/l 151 0.04 1.32723 1.32723 1.31730 -11.72 1182.20
458 2010.04.23 09:59 s/l 152 0.04 1.32723 1.32723 1.31930 -11.72 1170.48
459 2010.04.23 10:00 s/l 153 0.04 1.32768 1.32768 1.31774 -11.76 1158.72
460 2010.04.26 14:50 sell 154 0.04 1.33412 0.00000 0.00000
461 2010.04.26 14:50 modify 154 0.04 1.33412 1.33713 1.32712
462 2010.04.26 15:20 close 154 0.04 1.33296 1.33713 1.32712 4.64 1163.36
463 2010.04.27 16:35 sell 155 0.04 1.33261 0.00000 0.00000
464 2010.04.27 16:35 modify 155 0.04 1.33261 1.33569 1.32561
465 2010.04.27 16:35 sell 156 0.04 1.33261 0.00000 0.00000
466 2010.04.27 16:35 modify 156 0.04 1.33261 1.33569 1.32561
467 2010.04.27 16:55 close 155 0.04 1.33009 1.33569 1.32561 10.08 1173.44
468 2010.04.27 16:55 close 156 0.04 1.33009 1.33569 1.32561 10.08 1183.52
469 2010.04.28 03:35 sell 157 0.04 1.31868 0.00000 0.00000
470 2010.04.28 03:35 modify 157 0.04 1.31868 1.32199 1.31168
471 2010.04.28 03:35 sell 158 0.04 1.31868 0.00000 0.00000
472 2010.04.28 03:35 modify 158 0.04 1.31868 1.32199 1.31168
473 2010.04.28 03:35 sell 159 0.04 1.31868 0.00000 0.00000
474 2010.04.28 03:35 modify 159 0.04 1.31868 1.32199 1.31368
475 2010.04.28 03:55 sell 160 0.04 1.31937 0.00000 0.00000
476 2010.04.28 03:55 modify 160 0.04 1.31937 1.32267 1.31237
477 2010.04.28 04:00 sell 161 0.04 1.31983 0.00000 0.00000
478 2010.04.28 04:00 modify 161 0.04 1.31983 1.32313 1.31283
479 2010.04.28 04:00 sell 162 0.04 1.31983 0.00000 0.00000
480 2010.04.28 04:00 modify 162 0.04 1.31983 1.32313 1.31483
481 2010.04.28 07:05 close 161 0.04 1.31973 1.32313 1.31283 0.40 1183.92
482 2010.04.28 07:45 close 162 0.04 1.31956 1.32313 1.31483 1.08 1185.00
483 2010.04.28 07:50 close 160 0.04 1.31874 1.32267 1.31237 2.52 1187.52
484 2010.04.28 09:00 close 157 0.04 1.31801 1.32199 1.31168 2.68 1190.20
485 2010.04.28 09:00 close 158 0.04 1.31801 1.32199 1.31168 2.68 1192.88
486 2010.04.28 09:00 close 159 0.04 1.31801 1.32199 1.31368 2.68 1195.56
487 2010.05.03 07:40 sell 163 0.04 1.32387 0.00000 0.00000
488 2010.05.03 07:40 modify 163 0.04 1.32387 1.32683 1.31687
489 2010.05.03 07:45 sell 164 0.04 1.32380 0.00000 0.00000
490 2010.05.03 07:45 modify 164 0.04 1.32380 1.32675 1.31680
491 2010.05.03 08:05 sell 165 0.04 1.32439 0.00000 0.00000
492 2010.05.03 08:05 modify 165 0.04 1.32439 1.32733 1.31739
493 2010.05.03 08:05 sell 166 0.04 1.32439 0.00000 0.00000
494 2010.05.03 08:05 modify 166 0.04 1.32439 1.32733 1.31739
495 2010.05.03 08:55 close 163 0.04 1.32316 1.32683 1.31687 2.84 1198.40
496 2010.05.03 08:55 close 165 0.04 1.32316 1.32733 1.31739 4.92 1203.32
497 2010.05.03 09:00 close 164 0.04 1.32261 1.32675 1.31680 4.76 1208.08
498 2010.05.03 09:05 close 166 0.04 1.32272 1.32733 1.31739 6.68 1214.76
499 2010.05.03 20:15 sell 167 0.04 1.31976 0.00000 0.00000
500 2010.05.03 20:15 modify 167 0.04 1.31976 1.32272 1.31476
501 2010.05.03 20:35 sell 168 0.04 1.32046 0.00000 0.00000
502 2010.05.03 20:35 modify 168 0.04 1.32046 1.32342 1.31346
503 2010.05.03 20:35 sell 169 0.04 1.32046 0.00000 0.00000
504 2010.05.03 20:35 modify 169 0.04 1.32046 1.32342 1.31546
505 2010.05.03 20:55 sell 170 0.04 1.32109 0.00000 0.00000
506 2010.05.03 20:55 modify 170 0.04 1.32109 1.32404 1.31409
507 2010.05.03 20:55 sell 171 0.04 1.32109 0.00000 0.00000
508 2010.05.03 20:55 modify 171 0.04 1.32109 1.32404 1.31409
509 2010.05.03 20:55 sell 172 0.04 1.32109 0.00000 0.00000
510 2010.05.03 20:55 modify 172 0.04 1.32109 1.32404 1.31609
511 2010.05.03 21:35 close 168 0.04 1.31960 1.32342 1.31346 3.44 1218.20
512 2010.05.03 21:35 close 170 0.04 1.31960 1.32404 1.31409 5.96 1224.16
513 2010.05.03 21:35 close 171 0.04 1.31960 1.32404 1.31409 5.96 1230.12
514 2010.05.03 21:35 close 172 0.04 1.31960 1.32404 1.31609 5.96 1236.08
515 2010.05.03 22:15 close 167 0.04 1.31933 1.32272 1.31476 1.72 1237.80
516 2010.05.03 22:35 close 169 0.04 1.31918 1.32342 1.31546 5.12 1242.92
517 2010.05.05 08:05 sell 173 0.04 1.29720 0.00000 0.00000
518 2010.05.05 08:05 modify 173 0.04 1.29720 1.30019 1.29020
519 2010.05.05 08:05 sell 174 0.04 1.29720 0.00000 0.00000
520 2010.05.05 08:05 modify 174 0.04 1.29720 1.30019 1.29220
521 2010.05.05 09:15 close 173 0.04 1.29693 1.30019 1.29020 1.08 1244.00
522 2010.05.05 09:20 close 174 0.04 1.29618 1.30019 1.29220 4.08 1248.08
523 2010.05.07 01:45 sell 175 0.04 1.26642 0.00000 0.00000
524 2010.05.07 01:45 modify 175 0.04 1.26642 1.27076 1.26142
525 2010.05.07 02:17 t/p 175 0.04 1.26142 1.27076 1.26142 20.00 1268.08
526 2010.05.13 00:35 sell 176 0.04 1.26365 0.00000 0.00000
527 2010.05.13 00:35 modify 176 0.04 1.26365 1.26698 1.25665
528 2010.05.13 02:50 close 176 0.04 1.26328 1.26698 1.25665 1.48 1269.56
529 2010.05.14 04:05 sell 177 0.04 1.25433 0.00000 0.00000
530 2010.05.14 04:05 modify 177 0.04 1.25433 1.25750 1.24733
531 2010.05.14 04:10 sell 178 0.04 1.25436 0.00000 0.00000
532 2010.05.14 04:10 modify 178 0.04 1.25436 1.25752 1.24736
533 2010.05.14 04:15 sell 179 0.04 1.25461 0.00000 0.00000
534 2010.05.14 04:15 modify 179 0.04 1.25461 1.25776 1.24961
535 2010.05.14 04:15 sell 180 0.04 1.25461 0.00000 0.00000
536 2010.05.14 04:15 modify 180 0.04 1.25461 1.25776 1.24961
537 2010.05.14 04:45 close 178 0.04 1.25333 1.25752 1.24736 4.12 1273.68
538 2010.05.14 04:45 close 177 0.04 1.25333 1.25750 1.24733 4.00 1277.68
539 2010.05.14 04:50 close 180 0.04 1.25328 1.25776 1.24961 5.32 1283.00
540 2010.05.14 04:55 close 179 0.04 1.25315 1.25776 1.24961 5.84 1288.84
541 2010.05.17 08:20 sell 181 0.04 1.22925 0.00000 0.00000
542 2010.05.17 08:20 modify 181 0.04 1.22925 1.23270 1.22225
543 2010.05.17 08:20 sell 182 0.04 1.22925 0.00000 0.00000
544 2010.05.17 08:20 modify 182 0.04 1.22925 1.23270 1.22225
545 2010.05.17 08:40 sell 183 0.04 1.23063 0.00000 0.00000
546 2010.05.17 08:40 modify 183 0.04 1.23063 1.23409 1.22363
547 2010.05.17 08:40 sell 184 0.04 1.23063 0.00000 0.00000
548 2010.05.17 08:40 modify 184 0.04 1.23063 1.23409 1.22363
549 2010.05.17 09:15 sell 185 0.04 1.23143 0.00000 0.00000
550 2010.05.17 09:15 modify 185 0.04 1.23143 1.23490 1.22643
551 2010.05.17 09:15 sell 186 0.04 1.23143 0.00000 0.00000
552 2010.05.17 09:15 modify 186 0.04 1.23143 1.23490 1.22643
553 2010.05.17 09:45 close 181 0.04 1.22910 1.23270 1.22225 0.60 1289.44
554 2010.05.17 09:45 close 183 0.04 1.22910 1.23409 1.22363 6.12 1295.56
555 2010.05.17 09:48 t/p 185 0.04 1.22643 1.23490 1.22643 20.00 1315.56
556 2010.05.17 09:48 t/p 186 0.04 1.22643 1.23490 1.22643 20.00 1335.56
557 2010.05.17 09:50 close 182 0.04 1.22698 1.23270 1.22225 9.08 1344.64
558 2010.05.17 09:55 close 184 0.04 1.22749 1.23409 1.22363 12.56 1357.20
559 2010.05.19 04:55 sell 187 0.05 1.22024 0.00000 0.00000
560 2010.05.19 04:55 modify 187 0.05 1.22024 1.22403 1.21324
561 2010.05.19 04:55 sell 188 0.05 1.22024 0.00000 0.00000
562 2010.05.19 04:55 modify 188 0.05 1.22024 1.22403 1.21524
563 2010.05.19 05:20 sell 189 0.05 1.22165 0.00000 0.00000
564 2010.05.19 05:20 modify 189 0.05 1.22165 1.22541 1.21465
565 2010.05.19 05:20 sell 190 0.05 1.22165 0.00000 0.00000
566 2010.05.19 05:20 modify 190 0.05 1.22165 1.22541 1.21665
567 2010.05.19 05:55 close 189 0.05 1.21938 1.22541 1.21465 11.35 1368.55
568 2010.05.19 06:35 close 187 0.05 1.21897 1.22403 1.21324 6.35 1374.90
569 2010.05.19 08:10 close 188 0.05 1.21809 1.22403 1.21524 10.75 1385.65
570 2010.05.19 08:14 t/p 190 0.05 1.21665 1.22541 1.21665 25.00 1410.65
571 2010.05.24 06:30 sell 191 0.05 1.25225 0.00000 0.00000
572 2010.05.24 06:30 modify 191 0.05 1.25225 1.25577 1.24725
573 2010.05.24 06:30 sell 192 0.05 1.25225 0.00000 0.00000
574 2010.05.24 06:30 modify 192 0.05 1.25225 1.25577 1.24725
575 2010.05.24 06:50 close 191 0.05 1.25132 1.25577 1.24725 4.65 1415.30
576 2010.05.24 06:55 close 192 0.05 1.25072 1.25577 1.24725 7.65 1422.95
577 2010.05.24 17:30 sell 193 0.05 1.23928 0.00000 0.00000
578 2010.05.24 17:30 modify 193 0.05 1.23928 1.24291 1.23228
579 2010.05.24 17:30 sell 194 0.05 1.23928 0.00000 0.00000
580 2010.05.24 17:30 modify 194 0.05 1.23928 1.24291 1.23428
581 2010.05.24 17:30 sell 195 0.05 1.23928 0.00000 0.00000
582 2010.05.24 17:30 modify 195 0.05 1.23928 1.24291 1.23428
583 2010.05.24 17:50 sell 196 0.05 1.24060 0.00000 0.00000
584 2010.05.24 17:50 modify 196 0.05 1.24060 1.24424 1.23360
585 2010.05.24 17:50 sell 197 0.05 1.24060 0.00000 0.00000
586 2010.05.24 17:50 modify 197 0.05 1.24060 1.24424 1.23360
587 2010.05.24 17:50 sell 198 0.05 1.24060 0.00000 0.00000
588 2010.05.24 17:50 modify 198 0.05 1.24060 1.24424 1.23560
589 2010.05.24 17:50 sell 199 0.05 1.24060 0.00000 0.00000
590 2010.05.24 17:50 modify 199 0.05 1.24060 1.24424 1.23560
591 2010.05.24 19:45 close 196 0.05 1.24035 1.24424 1.23360 1.25 1424.20
592 2010.05.24 20:40 close 197 0.05 1.24011 1.24424 1.23360 2.45 1426.65
593 2010.05.24 21:10 close 193 0.05 1.23915 1.24291 1.23228 0.65 1427.30
594 2010.05.24 21:10 close 194 0.05 1.23915 1.24291 1.23428 0.65 1427.95
595 2010.05.24 21:10 close 198 0.05 1.23915 1.24424 1.23560 7.25 1435.20
596 2010.05.24 21:10 close 195 0.05 1.23915 1.24291 1.23428 0.65 1435.85
597 2010.05.24 21:15 close 199 0.05 1.23947 1.24424 1.23560 5.65 1441.50
598 2010.05.25 14:05 sell 200 0.05 1.22254 0.00000 0.00000
599 2010.05.25 14:05 modify 200 0.05 1.22254 1.22601 1.21554
600 2010.05.25 14:10 sell 201 0.05 1.22258 0.00000 0.00000
601 2010.05.25 14:10 modify 201 0.05 1.22258 1.22606 1.21558
602 2010.05.25 14:30 sell 202 0.05 1.22323 0.00000 0.00000
603 2010.05.25 14:30 modify 202 0.05 1.22323 1.22673 1.21623
604 2010.05.25 14:30 sell 203 0.05 1.22323 0.00000 0.00000
605 2010.05.25 14:30 modify 203 0.05 1.22323 1.22673 1.21623
606 2010.05.25 14:30 sell 204 0.05 1.22323 0.00000 0.00000
607 2010.05.25 14:30 modify 204 0.05 1.22323 1.22673 1.21823
608 2010.05.25 14:50 close 204 0.05 1.22191 1.22673 1.21823 6.60 1448.10
609 2010.05.25 14:55 close 200 0.05 1.22100 1.22601 1.21554 7.70 1455.80
610 2010.05.25 14:55 close 203 0.05 1.22100 1.22673 1.21623 11.15 1466.95
611 2010.05.25 15:00 close 201 0.05 1.22065 1.22606 1.21558 9.65 1476.60
612 2010.05.25 15:05 close 202 0.05 1.21932 1.22673 1.21623 19.55 1496.15
613 2010.05.27 03:00 sell 205 0.05 1.21981 0.00000 0.00000
614 2010.05.27 03:00 modify 205 0.05 1.21981 1.22327 1.21281
615 2010.05.27 03:00 sell 206 0.05 1.21981 0.00000 0.00000
616 2010.05.27 03:00 modify 206 0.05 1.21981 1.22327 1.21481
617 2010.05.27 05:15 s/l 205 0.05 1.22327 1.22327 1.21281 -17.30 1478.85
618 2010.05.27 05:15 s/l 206 0.05 1.22327 1.22327 1.21481 -17.30 1461.55
619 2010.06.01 06:45 sell 207 0.05 1.22696 0.00000 0.00000
620 2010.06.01 06:45 modify 207 0.05 1.22696 1.22987 1.22196
621 2010.06.01 07:05 sell 208 0.05 1.22710 0.00000 0.00000
622 2010.06.01 07:05 modify 208 0.05 1.22710 1.23002 1.22010
623 2010.06.01 08:15 close 208 0.05 1.22627 1.23002 1.22010 4.15 1465.70
624 2010.06.01 08:15 close 207 0.05 1.22627 1.22987 1.22196 3.45 1469.15
625 2010.06.04 01:00 sell 209 0.05 1.21711 0.00000 0.00000
626 2010.06.04 01:00 modify 209 0.05 1.21711 1.22040 1.21011
627 2010.06.04 01:00 sell 210 0.05 1.21711 0.00000 0.00000
628 2010.06.04 01:00 modify 210 0.05 1.21711 1.22040 1.21211
629 2010.06.04 01:00 sell 211 0.05 1.21711 0.00000 0.00000
630 2010.06.04 01:00 modify 211 0.05 1.21711 1.22040 1.21211
631 2010.06.04 01:10 close 210 0.05 1.21683 1.22040 1.21211 1.40 1470.55
632 2010.06.04 01:15 close 209 0.05 1.21626 1.22040 1.21011 4.25 1474.80
633 2010.06.04 01:15 close 211 0.05 1.21626 1.22040 1.21211 4.25 1479.05
634 2010.06.04 01:55 sell 212 0.05 1.21711 0.00000 0.00000
635 2010.06.04 01:55 modify 212 0.05 1.21711 1.22035 1.21011
636 2010.06.04 03:00 close 212 0.05 1.21699 1.22035 1.21011 0.60 1479.65
637 2010.06.07 07:10 sell 213 0.05 1.19254 0.00000 0.00000
638 2010.06.07 07:10 modify 213 0.05 1.19254 1.19607 1.18554
639 2010.06.07 07:15 sell 214 0.05 1.19280 0.00000 0.00000
640 2010.06.07 07:15 modify 214 0.05 1.19280 1.19632 1.18580
641 2010.06.07 07:15 sell 215 0.05 1.19280 0.00000 0.00000
642 2010.06.07 07:15 modify 215 0.05 1.19280 1.19632 1.18780
643 2010.06.07 08:20 close 214 0.05 1.19142 1.19632 1.18580 6.90 1486.55
644 2010.06.07 08:45 sell 216 0.05 1.19385 0.00000 0.00000
645 2010.06.07 08:45 modify 216 0.05 1.19385 1.19730 1.18885
646 2010.06.07 10:00 close 213 0.05 1.19237 1.19607 1.18554 0.85 1487.40
647 2010.06.07 10:05 close 216 0.05 1.19199 1.19730 1.18885 9.30 1496.70
648 2010.06.07 11:32 s/l 215 0.05 1.19632 1.19632 1.18780 -17.60 1479.10
649 2010.06.08 01:40 sell 217 0.05 1.19297 0.00000 0.00000
650 2010.06.08 01:40 modify 217 0.05 1.19297 1.19622 1.18597
651 2010.06.08 02:00 close 217 0.05 1.19244 1.19622 1.18597 2.65 1481.75
652 2010.06.14 04:45 buy 218 0.05 1.21701 0.00000 0.00000
653 2010.06.14 04:45 modify 218 0.05 1.21701 1.21375 1.22401
654 2010.06.14 05:10 close 218 0.05 1.21801 1.21375 1.22401 5.00 1486.75
655 2010.06.14 19:20 buy 219 0.05 1.22404 0.00000 0.00000
656 2010.06.14 19:20 modify 219 0.05 1.22404 1.22082 1.23104
657 2010.06.14 21:15 close 219 0.05 1.22429 1.22082 1.23104 1.25 1488.00
658 2010.06.15 22:45 buy 220 0.05 1.23269 0.00000 0.00000
659 2010.06.15 22:45 modify 220 0.05 1.23269 1.22932 1.23969
660 2010.06.15 22:45 buy 221 0.05 1.23269 0.00000 0.00000
661 2010.06.15 22:45 modify 221 0.05 1.23269 1.22932 1.23769
662 2010.06.16 00:30 buy 222 0.05 1.23201 0.00000 0.00000
663 2010.06.16 00:30 modify 222 0.05 1.23201 1.22870 1.23701
664 2010.06.16 01:10 buy 223 0.05 1.23162 0.00000 0.00000
665 2010.06.16 01:10 modify 223 0.05 1.23162 1.22836 1.23662
666 2010.06.16 05:15 close 223 0.05 1.23207 1.22836 1.23662 2.25 1490.25
667 2010.06.16 05:40 close 222 0.05 1.23216 1.22870 1.23701 0.75 1491.00
668 2010.06.16 06:55 close 220 0.05 1.23295 1.22932 1.23969 1.15 1492.15
669 2010.06.16 06:55 close 221 0.05 1.23295 1.22932 1.23769 1.15 1493.30
670 2010.06.17 14:35 buy 224 0.05 1.23607 0.00000 0.00000
671 2010.06.17 14:35 modify 224 0.05 1.23607 1.23288 1.24307
672 2010.06.17 15:00 close 224 0.05 1.23805 1.23288 1.24307 9.90 1503.20
673 2010.06.23 01:15 sell 225 0.05 1.22772 0.00000 0.00000
674 2010.06.23 01:15 modify 225 0.05 1.22772 1.23084 1.22072
675 2010.06.23 01:35 close 225 0.05 1.22714 1.23084 1.22072 2.90 1506.10
676 2010.06.23 05:10 sell 226 0.05 1.22690 0.00000 0.00000
677 2010.06.23 05:10 modify 226 0.05 1.22690 1.22993 1.22190
678 2010.06.23 05:25 close 226 0.05 1.22666 1.22993 1.22190 1.20 1507.30
679 2010.06.23 19:00 sell 227 0.05 1.22563 0.00000 0.00000
680 2010.06.23 19:00 modify 227 0.05 1.22563 1.22887 1.21863
681 2010.06.23 19:00 sell 228 0.05 1.22563 0.00000 0.00000
682 2010.06.23 19:00 modify 228 0.05 1.22563 1.22887 1.21863
683 2010.06.23 19:00 sell 229 0.05 1.22563 0.00000 0.00000
684 2010.06.23 19:00 modify 229 0.05 1.22563 1.22887 1.22063
685 2010.06.23 20:20 s/l 227 0.05 1.22887 1.22887 1.21863 -16.20 1491.10
686 2010.06.23 20:20 s/l 228 0.05 1.22887 1.22887 1.21863 -16.20 1474.90
687 2010.06.23 20:20 s/l 229 0.05 1.22887 1.22887 1.22063 -16.20 1458.70
688 2010.06.24 01:45 buy 230 0.05 1.22997 0.00000 0.00000
689 2010.06.24 01:45 modify 230 0.05 1.22997 1.22673 1.23697
690 2010.06.24 01:45 buy 231 0.05 1.22997 0.00000 0.00000
691 2010.06.24 01:45 modify 231 0.05 1.22997 1.22673 1.23497
692 2010.06.24 02:05 close 230 0.05 1.23177 1.22673 1.23697 9.00 1467.70
693 2010.06.24 02:05 close 231 0.05 1.23177 1.22673 1.23497 9.00 1476.70
694 2010.06.24 07:10 buy 232 0.05 1.23304 0.00000 0.00000
695 2010.06.24 07:10 modify 232 0.05 1.23304 1.23004 1.24004
696 2010.06.24 07:15 buy 233 0.05 1.23305 0.00000 0.00000
697 2010.06.24 07:15 modify 233 0.05 1.23305 1.23005 1.23805
698 2010.06.24 07:30 close 233 0.05 1.23325 1.23005 1.23805 1.00 1477.70
699 2010.06.24 08:05 close 232 0.05 1.23368 1.23004 1.24004 3.20 1480.90
700 2010.06.24 21:15 buy 234 0.05 1.23294 0.00000 0.00000
701 2010.06.24 21:15 modify 234 0.05 1.23294 1.22962 1.23994
702 2010.06.24 21:15 buy 235 0.05 1.23294 0.00000 0.00000
703 2010.06.24 21:15 modify 235 0.05 1.23294 1.22962 1.23794
704 2010.06.24 21:15 buy 236 0.05 1.23294 0.00000 0.00000
705 2010.06.24 21:15 modify 236 0.05 1.23294 1.22962 1.23794
706 2010.06.24 23:00 close 234 0.05 1.23324 1.22962 1.23994 1.50 1482.40
707 2010.06.25 00:10 close 236 0.05 1.23369 1.22962 1.23794 3.60 1486.00
708 2010.06.25 01:45 close 235 0.05 1.23378 1.22962 1.23794 4.05 1490.05
709 2010.06.28 00:20 buy 237 0.05 1.23711 0.00000 0.00000
710 2010.06.28 00:20 modify 237 0.05 1.23711 1.23384 1.24411
711 2010.06.28 00:55 close 237 0.05 1.23802 1.23384 1.24411 4.55 1494.60
712 2010.06.28 06:20 buy 238 0.05 1.23759 0.00000 0.00000
713 2010.06.28 06:20 modify 238 0.05 1.23759 1.23454 1.24259
714 2010.06.28 06:25 buy 239 0.05 1.23759 0.00000 0.00000
715 2010.06.28 06:25 modify 239 0.05 1.23759 1.23454 1.24459
716 2010.06.28 06:50 close 239 0.05 1.23828 1.23454 1.24459 3.45 1498.05
717 2010.06.28 06:50 close 238 0.05 1.23828 1.23454 1.24259 3.45 1501.50
718 2010.06.29 01:30 sell 240 0.05 1.22819 0.00000 0.00000
719 2010.06.29 01:30 modify 240 0.05 1.22819 1.23129 1.22119
720 2010.06.29 01:45 sell 241 0.05 1.22867 0.00000 0.00000
721 2010.06.29 01:45 modify 241 0.05 1.22867 1.23177 1.22167
722 2010.06.29 01:45 sell 242 0.05 1.22867 0.00000 0.00000
723 2010.06.29 01:45 modify 242 0.05 1.22867 1.23177 1.22367
724 2010.06.29 01:45 sell 243 0.05 1.22867 0.00000 0.00000
725 2010.06.29 01:45 modify 243 0.05 1.22867 1.23177 1.22367
726 2010.06.29 02:25 close 241 0.05 1.22795 1.23177 1.22167 3.60 1505.10
727 2010.06.29 02:25 close 240 0.05 1.22795 1.23129 1.22119 1.20 1506.30
728 2010.06.29 02:25 close 242 0.05 1.22795 1.23177 1.22367 3.60 1509.90
729 2010.06.29 02:25 close 243 0.05 1.22795 1.23177 1.22367 3.60 1513.50
730 2010.06.29 14:10 sell 244 0.05 1.22042 0.00000 0.00000
731 2010.06.29 14:10 modify 244 0.05 1.22042 1.22347 1.21342
732 2010.06.29 14:15 close 244 0.05 1.21995 1.22347 1.21342 2.35 1515.85
733 2010.06.29 14:35 sell 245 0.05 1.22059 0.00000 0.00000
734 2010.06.29 14:35 modify 245 0.05 1.22059 1.22366 1.21359
735 2010.06.29 14:45 sell 246 0.05 1.22140 0.00000 0.00000
736 2010.06.29 14:45 modify 246 0.05 1.22140 1.22447 1.21440
737 2010.06.29 14:45 sell 247 0.05 1.22140 0.00000 0.00000
738 2010.06.29 14:45 modify 247 0.05 1.22140 1.22447 1.21640
739 2010.06.29 14:45 sell 248 0.05 1.22140 0.00000 0.00000
740 2010.06.29 14:45 modify 248 0.05 1.22140 1.22447 1.21640
741 2010.06.29 15:05 close 247 0.05 1.22031 1.22447 1.21640 5.45 1521.30
742 2010.06.29 15:15 close 246 0.05 1.21956 1.22447 1.21440 9.20 1530.50
743 2010.06.29 15:15 close 245 0.05 1.21956 1.22366 1.21359 5.15 1535.65
744 2010.06.29 15:15 close 248 0.05 1.21956 1.22447 1.21640 9.20 1544.85
745 2010.07.01 07:05 sell 249 0.05 1.22204 0.00000 0.00000
746 2010.07.01 07:05 modify 249 0.05 1.22204 1.22508 1.21504
747 2010.07.01 08:05 close 249 0.05 1.22158 1.22508 1.21504 2.30 1547.15
748 2010.07.02 07:15 buy 250 0.05 1.25100 0.00000 0.00000
749 2010.07.02 07:15 modify 250 0.05 1.25100 1.24795 1.25800
750 2010.07.02 07:15 buy 251 0.05 1.25100 0.00000 0.00000
751 2010.07.02 07:15 modify 251 0.05 1.25100 1.24795 1.25600
752 2010.07.02 07:15 buy 252 0.05 1.25100 0.00000 0.00000
753 2010.07.02 07:15 modify 252 0.05 1.25100 1.24795 1.25600
754 2010.07.02 07:20 buy 253 0.05 1.25036 0.00000 0.00000
755 2010.07.02 07:20 modify 253 0.05 1.25036 1.24731 1.25736
756 2010.07.02 09:15 close 253 0.05 1.25224 1.24731 1.25736 9.40 1556.55
757 2010.07.02 09:15 close 250 0.05 1.25224 1.24795 1.25800 6.20 1562.75
758 2010.07.02 09:15 close 251 0.05 1.25224 1.24795 1.25600 6.20 1568.95
759 2010.07.02 09:15 close 252 0.05 1.25224 1.24795 1.25600 6.20 1575.15
760 2010.07.06 00:00 buy 254 0.05 1.25391 0.00000 0.00000
761 2010.07.06 00:00 modify 254 0.05 1.25391 1.25114 1.25891
762 2010.07.06 00:25 close 254 0.05 1.25408 1.25114 1.25891 0.85 1576.00
763 2010.07.06 19:55 buy 255 0.05 1.26301 0.00000 0.00000
764 2010.07.06 19:55 modify 255 0.05 1.26301 1.25972 1.27001
765 2010.07.06 20:00 buy 256 0.05 1.26274 0.00000 0.00000
766 2010.07.06 20:00 modify 256 0.05 1.26274 1.25945 1.26974
767 2010.07.06 20:45 buy 257 0.05 1.26246 0.00000 0.00000
768 2010.07.06 20:45 modify 257 0.05 1.26246 1.25918 1.26746
769 2010.07.06 23:30 close 256 0.05 1.26287 1.25945 1.26974 0.65 1576.65
770 2010.07.06 23:40 close 255 0.05 1.26315 1.25972 1.27001 0.70 1577.35
771 2010.07.06 23:40 close 257 0.05 1.26315 1.25918 1.26746 3.45 1580.80
772 2010.07.07 01:00 buy 258 0.05 1.26183 0.00000 0.00000
773 2010.07.07 01:00 modify 258 0.05 1.26183 1.25874 1.26883
774 2010.07.07 01:00 buy 259 0.05 1.26183 0.00000 0.00000
775 2010.07.07 01:00 modify 259 0.05 1.26183 1.25874 1.26683
776 2010.07.07 02:00 close 258 0.05 1.26219 1.25874 1.26883 1.80 1582.60
777 2010.07.07 05:52 s/l 259 0.05 1.25874 1.25874 1.26683 -15.45 1567.15
778 2010.07.07 23:25 buy 260 0.05 1.26348 0.00000 0.00000
779 2010.07.07 23:25 modify 260 0.05 1.26348 1.26030 1.26848
780 2010.07.07 23:40 buy 261 0.05 1.26309 0.00000 0.00000
781 2010.07.07 23:40 modify 261 0.05 1.26309 1.25992 1.27009
782 2010.07.07 23:40 buy 262 0.05 1.26309 0.00000 0.00000
783 2010.07.07 23:40 modify 262 0.05 1.26309 1.25992 1.27009
784 2010.07.07 23:40 buy 263 0.05 1.26309 0.00000 0.00000
785 2010.07.07 23:40 modify 263 0.05 1.26309 1.25992 1.26809
786 2010.07.07 23:45 close 263 0.05 1.26325 1.25992 1.26809 0.80 1567.95
787 2010.07.08 01:50 buy 264 0.05 1.26247 0.00000 0.00000
788 2010.07.08 01:50 modify 264 0.05 1.26247 1.25940 1.26747
789 2010.07.08 01:55 buy 265 0.05 1.26243 0.00000 0.00000
790 2010.07.08 01:55 modify 265 0.05 1.26243 1.25936 1.26943
791 2010.07.08 02:05 close 261 0.05 1.26339 1.25992 1.27009 1.05 1569.00
792 2010.07.08 02:05 close 265 0.05 1.26339 1.25936 1.26943 4.80 1573.80
793 2010.07.08 02:10 close 262 0.05 1.26472 1.25992 1.27009 7.70 1581.50
794 2010.07.08 02:10 close 264 0.05 1.26472 1.25940 1.26747 11.25 1592.75
795 2010.07.08 02:10 close 260 0.05 1.26472 1.26030 1.26848 5.75 1598.50
796 2010.07.08 07:00 buy 266 0.05 1.26526 0.00000 0.00000
797 2010.07.08 07:00 modify 266 0.05 1.26526 1.26230 1.27026
798 2010.07.08 07:30 close 266 0.05 1.26600 1.26230 1.27026 3.70 1602.20
799 2010.07.08 09:00 buy 267 0.05 1.26443 0.00000 0.00000
800 2010.07.08 09:00 modify 267 0.05 1.26443 1.26151 1.26943
801 2010.07.08 09:00 buy 268 0.05 1.26443 0.00000 0.00000
802 2010.07.08 09:00 modify 268 0.05 1.26443 1.26151 1.26943
803 2010.07.08 10:15 close 268 0.05 1.26550 1.26151 1.26943 5.35 1607.55
804 2010.07.08 10:40 close 267 0.05 1.26586 1.26151 1.26943 7.15 1614.70
805 2010.07.08 17:35 buy 269 0.05 1.26639 0.00000 0.00000
806 2010.07.08 17:35 modify 269 0.05 1.26639 1.26333 1.27339
807 2010.07.08 19:10 close 269 0.05 1.26662 1.26333 1.27339 1.15 1615.85
808 2010.07.13 04:35 buy 270 0.05 1.25943 0.00000 0.00000
809 2010.07.13 04:35 modify 270 0.05 1.25943 1.25663 1.26643
810 2010.07.13 08:13 s/l 270 0.05 1.25663 1.25663 1.26643 -14.00 1601.85
811 2010.07.14 01:10 buy 271 0.05 1.27107 0.00000 0.00000
812 2010.07.14 01:10 modify 271 0.05 1.27107 1.26804 1.27807
813 2010.07.14 01:15 buy 272 0.05 1.27141 0.00000 0.00000
814 2010.07.14 01:15 modify 272 0.05 1.27141 1.26838 1.27841
815 2010.07.14 01:15 buy 273 0.05 1.27141 0.00000 0.00000
816 2010.07.14 01:15 modify 273 0.05 1.27141 1.26838 1.27641
817 2010.07.14 01:20 close 273 0.05 1.27159 1.26838 1.27641 0.90 1602.75
818 2010.07.14 01:35 close 272 0.05 1.27220 1.26838 1.27841 3.95 1606.70
819 2010.07.14 01:35 close 271 0.05 1.27220 1.26804 1.27807 5.65 1612.35
820 2010.07.14 07:15 buy 274 0.05 1.27067 0.00000 0.00000
821 2010.07.14 07:15 modify 274 0.05 1.27067 1.26784 1.27767
822 2010.07.14 08:15 close 274 0.05 1.27143 1.26784 1.27767 3.80 1616.15
823 2010.07.14 20:05 buy 275 0.05 1.27348 0.00000 0.00000
824 2010.07.14 20:05 modify 275 0.05 1.27348 1.27029 1.28048
825 2010.07.14 20:25 buy 276 0.05 1.27334 0.00000 0.00000
826 2010.07.14 20:25 modify 276 0.05 1.27334 1.27012 1.28034
827 2010.07.14 22:40 close 275 0.05 1.27372 1.27029 1.28048 1.20 1617.35
828 2010.07.14 23:55 close 276 0.05 1.27414 1.27012 1.28034 4.00 1621.35
829 2010.07.16 03:00 buy 277 0.05 1.29137 0.00000 0.00000
830 2010.07.16 03:00 modify 277 0.05 1.29137 1.28818 1.29837
831 2010.07.16 03:00 buy 278 0.05 1.29137 0.00000 0.00000
832 2010.07.16 03:00 modify 278 0.05 1.29137 1.28818 1.29637
833 2010.07.16 03:00 buy 279 0.05 1.29137 0.00000 0.00000
834 2010.07.16 03:00 modify 279 0.05 1.29137 1.28818 1.29637
835 2010.07.16 03:05 buy 280 0.05 1.29123 0.00000 0.00000
836 2010.07.16 03:05 modify 280 0.05 1.29123 1.28804 1.29823
837 2010.07.16 03:55 close 277 0.05 1.29174 1.28818 1.29837 1.85 1623.20
838 2010.07.16 04:45 buy 281 0.05 1.29087 0.00000 0.00000
839 2010.07.16 04:45 modify 281 0.05 1.29087 1.28778 1.29787
840 2010.07.16 04:45 buy 282 0.05 1.29087 0.00000 0.00000
841 2010.07.16 04:45 modify 282 0.05 1.29087 1.28778 1.29587
842 2010.07.16 04:45 buy 283 0.05 1.29087 0.00000 0.00000
843 2010.07.16 04:45 modify 283 0.05 1.29087 1.28778 1.29587
844 2010.07.16 04:55 buy 284 0.05 1.29097 0.00000 0.00000
845 2010.07.16 04:55 modify 284 0.05 1.29097 1.28789 1.29797
846 2010.07.16 06:05 close 284 0.05 1.29156 1.28789 1.29797 2.95 1626.15
847 2010.07.16 06:05 close 280 0.05 1.29156 1.28804 1.29823 1.65 1627.80
848 2010.07.16 06:05 close 279 0.05 1.29156 1.28818 1.29637 0.95 1628.75
849 2010.07.16 06:05 close 283 0.05 1.29156 1.28778 1.29587 3.45 1632.20
850 2010.07.16 06:10 close 281 0.05 1.29223 1.28778 1.29787 6.80 1639.00
851 2010.07.16 06:10 close 278 0.05 1.29223 1.28818 1.29637 4.30 1643.30
852 2010.07.16 06:15 close 282 0.05 1.29223 1.28778 1.29587 6.80 1650.10
853 2010.07.19 14:35 buy 285 0.06 1.29464 0.00000 0.00000
854 2010.07.19 14:35 modify 285 0.06 1.29464 1.29156 1.30164
855 2010.07.19 14:35 buy 286 0.06 1.29464 0.00000 0.00000
856 2010.07.19 14:35 modify 286 0.06 1.29464 1.29156 1.30164
857 2010.07.19 15:30 close 285 0.06 1.29538 1.29156 1.30164 4.44 1654.54
858 2010.07.19 15:40 close 286 0.06 1.29617 1.29156 1.30164 9.18 1663.72
859 2010.07.22 20:40 buy 287 0.06 1.28876 0.00000 0.00000
860 2010.07.22 20:40 modify 287 0.06 1.28876 1.28545 1.29576
861 2010.07.22 20:50 buy 288 0.06 1.28857 0.00000 0.00000
862 2010.07.22 20:50 modify 288 0.06 1.28857 1.28526 1.29557
863 2010.07.22 22:55 close 288 0.06 1.28915 1.28526 1.29557 3.48 1667.20
864 2010.07.23 00:15 close 287 0.06 1.28957 1.28545 1.29576 4.68 1671.88
865 2010.07.26 07:30 buy 289 0.06 1.29207 0.00000 0.00000
866 2010.07.26 07:30 modify 289 0.06 1.29207 1.28882 1.29707
867 2010.07.26 08:10 close 289 0.06 1.29290 1.28882 1.29707 4.98 1676.86
868 2010.07.27 03:00 buy 290 0.06 1.29816 0.00000 0.00000
869 2010.07.27 03:00 modify 290 0.06 1.29816 1.29518 1.30516
870 2010.07.27 03:00 buy 291 0.06 1.29816 0.00000 0.00000
871 2010.07.27 03:00 modify 291 0.06 1.29816 1.29518 1.30316
872 2010.07.27 03:20 close 290 0.06 1.29879 1.29518 1.30516 3.78 1680.64
873 2010.07.27 03:25 close 291 0.06 1.29921 1.29518 1.30316 6.30 1686.94
874 2010.07.27 06:40 buy 292 0.06 1.29971 0.00000 0.00000
875 2010.07.27 06:40 modify 292 0.06 1.29971 1.29688 1.30671
876 2010.07.27 07:15 close 292 0.06 1.30049 1.29688 1.30671 4.68 1691.62
877 2010.07.29 17:30 buy 293 0.06 1.30686 0.00000 0.00000
878 2010.07.29 17:30 modify 293 0.06 1.30686 1.30377 1.31386
879 2010.07.29 18:15 close 293 0.06 1.30857 1.30377 1.31386 10.26 1701.88
880 2010.07.29 22:05 buy 294 0.06 1.30755 0.00000 0.00000
881 2010.07.29 22:05 modify 294 0.06 1.30755 1.30441 1.31455
882 2010.07.29 23:10 close 294 0.06 1.30816 1.30441 1.31455 3.66 1705.54
883 2010.08.02 08:20 buy 295 0.06 1.30745 0.00000 0.00000
884 2010.08.02 08:20 modify 295 0.06 1.30745 1.30461 1.31445
885 2010.08.02 08:30 close 295 0.06 1.30801 1.30461 1.31445 3.36 1708.90
886 2010.08.02 08:40 buy 296 0.06 1.30739 0.00000 0.00000
887 2010.08.02 08:40 modify 296 0.06 1.30739 1.30455 1.31439
888 2010.08.02 08:45 buy 297 0.06 1.30698 0.00000 0.00000
889 2010.08.02 08:45 modify 297 0.06 1.30698 1.30414 1.31398
890 2010.08.02 08:55 buy 298 0.06 1.30718 0.00000 0.00000
891 2010.08.02 08:55 modify 298 0.06 1.30718 1.30434 1.31218
892 2010.08.02 10:05 close 297 0.06 1.30819 1.30414 1.31398 7.26 1716.16
893 2010.08.02 10:05 close 296 0.06 1.30819 1.30455 1.31439 4.80 1720.96
894 2010.08.02 10:05 close 298 0.06 1.30819 1.30434 1.31218 6.06 1727.02
895 2010.08.03 03:45 buy 299 0.06 1.31668 0.00000 0.00000
896 2010.08.03 03:45 modify 299 0.06 1.31668 1.31376 1.32368
897 2010.08.03 03:45 buy 300 0.06 1.31668 0.00000 0.00000
898 2010.08.03 03:45 modify 300 0.06 1.31668 1.31376 1.32368
899 2010.08.03 03:45 buy 301 0.06 1.31668 0.00000 0.00000
900 2010.08.03 03:45 modify 301 0.06 1.31668 1.31376 1.32168
901 2010.08.03 03:45 buy 302 0.06 1.31668 0.00000 0.00000
902 2010.08.03 03:45 modify 302 0.06 1.31668 1.31376 1.32168
903 2010.08.03 04:10 buy 303 0.06 1.31629 0.00000 0.00000
904 2010.08.03 04:10 modify 303 0.06 1.31629 1.31339 1.32329
905 2010.08.03 05:45 close 303 0.06 1.31663 1.31339 1.32329 2.04 1729.06
906 2010.08.03 05:55 close 299 0.06 1.31698 1.31376 1.32368 1.80 1730.86
907 2010.08.03 05:55 close 300 0.06 1.31698 1.31376 1.32368 1.80 1732.66
908 2010.08.03 05:55 close 302 0.06 1.31698 1.31376 1.32168 1.80 1734.46
909 2010.08.03 06:35 close 301 0.06 1.31703 1.31376 1.32168 2.10 1736.56
910 2010.08.03 14:10 buy 304 0.06 1.32225 0.00000 0.00000
911 2010.08.03 14:10 modify 304 0.06 1.32225 1.31926 1.32925
912 2010.08.03 14:40 close 304 0.06 1.32421 1.31926 1.32925 11.76 1748.32
913 2010.08.04 00:10 buy 305 0.06 1.32247 0.00000 0.00000
914 2010.08.04 00:10 modify 305 0.06 1.32247 1.31949 1.32947
915 2010.08.04 02:25 close 305 0.06 1.32295 1.31949 1.32947 2.88 1751.20
916 2010.08.05 14:15 buy 306 0.06 1.31849 0.00000 0.00000
917 2010.08.05 14:15 modify 306 0.06 1.31849 1.31552 1.32549
918 2010.08.05 14:35 close 306 0.06 1.32137 1.31552 1.32549 17.28 1768.48
919 2010.08.09 04:35 buy 307 0.06 1.32803 0.00000 0.00000
920 2010.08.09 04:35 modify 307 0.06 1.32803 1.32498 1.33503
921 2010.08.09 06:10 buy 308 0.06 1.32786 0.00000 0.00000
922 2010.08.09 06:10 modify 308 0.06 1.32786 1.32503 1.33286
923 2010.08.09 07:55 close 307 0.06 1.32831 1.32498 1.33503 1.68 1770.16
924 2010.08.09 07:55 close 308 0.06 1.32831 1.32503 1.33286 2.70 1772.86
925 2010.08.11 01:35 buy 309 0.06 1.31693 0.00000 0.00000
926 2010.08.11 01:35 modify 309 0.06 1.31693 1.31376 1.32193
927 2010.08.11 01:40 buy 310 0.06 1.31647 0.00000 0.00000
928 2010.08.11 01:40 modify 310 0.06 1.31647 1.31330 1.32347
929 2010.08.11 01:45 buy 311 0.06 1.31624 0.00000 0.00000
930 2010.08.11 01:45 modify 311 0.06 1.31624 1.31307 1.32124
931 2010.08.11 02:28 s/l 309 0.06 1.31376 1.31376 1.32193 -19.02 1753.84
932 2010.08.11 02:28 s/l 310 0.06 1.31330 1.31330 1.32347 -19.02 1734.82
933 2010.08.11 02:28 s/l 311 0.06 1.31307 1.31307 1.32124 -19.02 1715.80
934 2010.08.13 01:10 sell 312 0.06 1.28331 0.00000 0.00000
935 2010.08.13 01:10 modify 312 0.06 1.28331 1.28650 1.27631
936 2010.08.13 03:15 close 312 0.06 1.28335 1.28650 1.27631 -0.24 1715.56
937 2010.08.16 00:55 sell 313 0.06 1.27679 0.00000 0.00000
938 2010.08.16 00:55 modify 313 0.06 1.27679 1.27997 1.26979
939 2010.08.16 01:00 sell 314 0.06 1.27693 0.00000 0.00000
940 2010.08.16 01:00 modify 314 0.06 1.27693 1.28011 1.26993
941 2010.08.16 01:00 sell 315 0.06 1.27693 0.00000 0.00000
942 2010.08.16 01:00 modify 315 0.06 1.27693 1.28011 1.27193
943 2010.08.16 01:55 close 313 0.06 1.27643 1.27997 1.26979 2.16 1717.72
944 2010.08.16 02:00 close 314 0.06 1.27574 1.28011 1.26993 7.14 1724.86
945 2010.08.16 02:00 close 315 0.06 1.27574 1.28011 1.27193 7.14 1732.00
946 2010.08.19 08:00 sell 316 0.06 1.28137 0.00000 0.00000
947 2010.08.19 08:00 modify 316 0.06 1.28137 1.28426 1.27637
948 2010.08.19 08:35 close 316 0.06 1.28042 1.28426 1.27637 5.70 1737.70
949 2010.08.23 20:10 sell 317 0.06 1.26795 0.00000 0.00000
950 2010.08.23 20:10 modify 317 0.06 1.26795 1.27114 1.26095
951 2010.08.23 20:15 sell 318 0.06 1.26809 0.00000 0.00000
952 2010.08.23 20:15 modify 318 0.06 1.26809 1.27128 1.26109
953 2010.08.23 20:15 sell 319 0.06 1.26809 0.00000 0.00000
954 2010.08.23 20:15 modify 319 0.06 1.26809 1.27128 1.26309
955 2010.08.23 20:45 close 317 0.06 1.26760 1.27114 1.26095 2.10 1739.80
956 2010.08.23 20:45 close 319 0.06 1.26760 1.27128 1.26309 2.94 1742.74
957 2010.08.23 21:30 close 318 0.06 1.26733 1.27128 1.26109 4.56 1747.30
958 2010.08.24 07:20 sell 320 0.06 1.26466 0.00000 0.00000
959 2010.08.24 07:20 modify 320 0.06 1.26466 1.26745 1.25966
960 2010.08.24 08:10 close 320 0.06 1.26380 1.26745 1.25966 5.16 1752.46
961 2010.09.01 17:25 buy 321 0.06 1.27997 0.00000 0.00000
962 2010.09.01 17:25 modify 321 0.06 1.27997 1.27677 1.28697
963 2010.09.01 19:00 buy 322 0.06 1.27969 0.00000 0.00000
964 2010.09.01 19:00 modify 322 0.06 1.27969 1.27646 1.28469
965 2010.09.01 19:35 close 321 0.06 1.28045 1.27677 1.28697 2.88 1755.34
966 2010.09.01 20:40 buy 323 0.06 1.27956 0.00000 0.00000
967 2010.09.01 20:40 modify 323 0.06 1.27956 1.27633 1.28656
968 2010.09.01 20:45 buy 324 0.06 1.27951 0.00000 0.00000
969 2010.09.01 20:45 modify 324 0.06 1.27951 1.27628 1.28451
970 2010.09.01 21:45 close 323 0.06 1.28042 1.27633 1.28656 5.16 1760.50
971 2010.09.01 21:45 close 322 0.06 1.28042 1.27646 1.28469 4.38 1764.88
972 2010.09.01 22:10 close 324 0.06 1.28070 1.27628 1.28451 7.14 1772.02
973 2010.09.03 01:35 buy 325 0.06 1.28217 0.00000 0.00000
974 2010.09.03 01:35 modify 325 0.06 1.28217 1.27917 1.28917
975 2010.09.03 03:50 close 325 0.06 1.28248 1.27917 1.28917 1.86 1773.88
976 2010.09.06 01:25 buy 326 0.06 1.28887 0.00000 0.00000
977 2010.09.06 01:25 modify 326 0.06 1.28887 1.28586 1.29587
978 2010.09.06 01:30 buy 327 0.06 1.28856 0.00000 0.00000
979 2010.09.06 01:30 modify 327 0.06 1.28856 1.28555 1.29556
980 2010.09.06 03:55 close 326 0.06 1.28900 1.28586 1.29587 0.78 1774.66
981 2010.09.06 03:55 close 327 0.06 1.28900 1.28555 1.29556 2.64 1777.30
982 2010.09.08 01:55 sell 328 0.06 1.26899 0.00000 0.00000
983 2010.09.08 01:55 modify 328 0.06 1.26899 1.27192 1.26199
984 2010.09.08 03:05 close 328 0.06 1.26891 1.27192 1.26199 0.48 1777.78
985 2010.09.08 06:30 sell 329 0.06 1.27009 0.00000 0.00000
986 2010.09.08 06:30 modify 329 0.06 1.27009 1.27287 1.26309
987 2010.09.08 08:27 s/l 329 0.06 1.27287 1.27287 1.26309 -16.68 1761.10
988 2010.09.14 00:55 buy 330 0.06 1.28682 0.00000 0.00000
989 2010.09.14 00:55 modify 330 0.06 1.28682 1.28391 1.29382
990 2010.09.14 01:05 buy 331 0.06 1.28666 0.00000 0.00000
991 2010.09.14 01:05 modify 331 0.06 1.28666 1.28375 1.29366
992 2010.09.14 03:55 close 331 0.06 1.28701 1.28375 1.29366 2.10 1763.20
993 2010.09.14 03:55 close 330 0.06 1.28701 1.28391 1.29382 1.14 1764.34
994 2010.09.14 21:45 buy 332 0.06 1.30114 0.00000 0.00000
995 2010.09.14 21:45 modify 332 0.06 1.30114 1.29787 1.30814
996 2010.09.14 22:00 buy 333 0.06 1.30081 0.00000 0.00000
997 2010.09.14 22:00 modify 333 0.06 1.30081 1.29754 1.30781
998 2010.09.14 22:00 buy 334 0.06 1.30081 0.00000 0.00000
999 2010.09.14 22:00 modify 334 0.06 1.30081 1.29754 1.30581
1000 2010.09.14 22:15 buy 335 0.06 1.29977 0.00000 0.00000
1001 2010.09.14 22:15 modify 335 0.06 1.29977 1.29652 1.30477
1002 2010.09.14 22:20 buy 336 0.06 1.29970 0.00000 0.00000
1003 2010.09.14 22:20 modify 336 0.06 1.29970 1.29645 1.30670
1004 2010.09.14 22:20 buy 337 0.06 1.29970 0.00000 0.00000
1005 2010.09.14 22:20 modify 337 0.06 1.29970 1.29645 1.30670
1006 2010.09.15 00:00 buy 338 0.06 1.29889 0.00000 0.00000
1007 2010.09.15 00:00 modify 338 0.06 1.29889 1.29571 1.30389
1008 2010.09.15 02:10 close 336 0.06 1.30053 1.29645 1.30670 4.80 1769.14
1009 2010.09.15 02:10 close 337 0.06 1.30053 1.29645 1.30670 4.80 1773.94
1010 2010.09.15 02:10 close 335 0.06 1.30053 1.29652 1.30477 4.38 1778.32
1011 2010.09.15 02:10 close 338 0.06 1.30053 1.29571 1.30389 9.84 1788.16
1012 2010.09.15 02:25 close 333 0.06 1.30170 1.29754 1.30781 5.16 1793.32
1013 2010.09.15 02:25 close 332 0.06 1.30170 1.29787 1.30814 3.18 1796.50
1014 2010.09.15 02:25 close 334 0.06 1.30170 1.29754 1.30581 5.16 1801.66
1015 2010.09.15 03:55 buy 339 0.06 1.29859 0.00000 0.00000
1016 2010.09.15 03:55 modify 339 0.06 1.29859 1.29547 1.30359
1017 2010.09.15 05:31 s/l 339 0.06 1.29547 1.29547 1.30359 -18.72 1782.94
1018 2010.09.16 14:35 buy 340 0.06 1.30640 0.00000 0.00000
1019 2010.09.16 14:35 modify 340 0.06 1.30640 1.30332 1.31340
1020 2010.09.16 14:40 buy 341 0.06 1.30658 0.00000 0.00000
1021 2010.09.16 14:40 modify 341 0.06 1.30658 1.30349 1.31358
1022 2010.09.16 14:45 buy 342 0.06 1.30575 0.00000 0.00000
1023 2010.09.16 14:45 modify 342 0.06 1.30575 1.30266 1.31075
1024 2010.09.16 15:05 close 342 0.06 1.30748 1.30266 1.31075 10.38 1793.32
1025 2010.09.16 15:25 close 341 0.06 1.30878 1.30349 1.31358 13.20 1806.52
1026 2010.09.16 15:25 close 340 0.06 1.30878 1.30332 1.31340 14.28 1820.80
1027 2010.09.20 14:00 buy 343 0.06 1.30812 0.00000 0.00000
1028 2010.09.20 14:00 modify 343 0.06 1.30812 1.30521 1.31312
1029 2010.09.20 14:00 buy 344 0.06 1.30812 0.00000 0.00000
1030 2010.09.20 14:00 modify 344 0.06 1.30812 1.30521 1.31312
1031 2010.09.20 14:29 s/l 343 0.06 1.30521 1.30521 1.31312 -17.46 1803.34
1032 2010.09.20 14:29 s/l 344 0.06 1.30521 1.30521 1.31312 -17.46 1785.88
1033 2010.09.21 08:30 buy 345 0.06 1.30857 0.00000 0.00000
1034 2010.09.21 08:30 modify 345 0.06 1.30857 1.30588 1.31557
1035 2010.09.21 08:30 buy 346 0.06 1.30857 0.00000 0.00000
1036 2010.09.21 08:30 modify 346 0.06 1.30857 1.30588 1.31357
1037 2010.09.21 08:35 buy 347 0.06 1.30855 0.00000 0.00000
1038 2010.09.21 08:35 modify 347 0.06 1.30855 1.30586 1.31555
1039 2010.09.21 09:50 close 347 0.06 1.30876 1.30586 1.31555 1.26 1787.14
1040 2010.09.21 09:55 close 345 0.06 1.30893 1.30588 1.31557 2.16 1789.30
1041 2010.09.21 09:55 close 346 0.06 1.30893 1.30588 1.31357 2.16 1791.46
1042 2010.09.21 14:15 buy 348 0.06 1.31208 0.00000 0.00000
1043 2010.09.21 14:15 modify 348 0.06 1.31208 1.30917 1.31908
1044 2010.09.21 14:15 buy 349 0.06 1.31208 0.00000 0.00000
1045 2010.09.21 14:15 modify 349 0.06 1.31208 1.30917 1.31908
1046 2010.09.21 14:15 buy 350 0.06 1.31208 0.00000 0.00000
1047 2010.09.21 14:15 modify 350 0.06 1.31208 1.30917 1.31708
1048 2010.09.21 15:15 close 348 0.06 1.31313 1.30917 1.31908 6.30 1797.76
1049 2010.09.21 15:15 close 349 0.06 1.31313 1.30917 1.31908 6.30 1804.06
1050 2010.09.21 15:15 close 350 0.06 1.31313 1.30917 1.31708 6.30 1810.36
1051 2010.09.22 08:05 buy 351 0.06 1.32868 0.00000 0.00000
1052 2010.09.22 08:05 modify 351 0.06 1.32868 1.32566 1.33568
1053 2010.09.22 08:20 close 351 0.06 1.32985 1.32566 1.33568 7.02 1817.38
1054 2010.09.22 19:00 buy 352 0.06 1.33665 0.00000 0.00000
1055 2010.09.22 19:00 modify 352 0.06 1.33665 1.33336 1.34165
1056 2010.09.22 21:00 close 352 0.06 1.33886 1.33336 1.34165 13.26 1830.64
1057 2010.09.23 01:40 buy 353 0.06 1.33862 0.00000 0.00000
1058 2010.09.23 01:40 modify 353 0.06 1.33862 1.33559 1.34562
1059 2010.09.23 01:40 buy 354 0.06 1.33862 0.00000 0.00000
1060 2010.09.23 01:40 modify 354 0.06 1.33862 1.33559 1.34562
1061 2010.09.23 01:40 buy 355 0.06 1.33862 0.00000 0.00000
1062 2010.09.23 01:40 modify 355 0.06 1.33862 1.33559 1.34362
1063 2010.09.23 02:00 close 355 0.06 1.33926 1.33559 1.34362 3.84 1834.48
1064 2010.09.23 02:25 close 353 0.06 1.33934 1.33559 1.34562 4.32 1838.80
1065 2010.09.23 02:50 close 354 0.06 1.33961 1.33559 1.34562 5.94 1844.74
1066 2010.09.23 05:55 buy 356 0.06 1.33908 0.00000 0.00000
1067 2010.09.23 05:55 modify 356 0.06 1.33908 1.33624 1.34608
1068 2010.09.23 07:25 close 356 0.06 1.33961 1.33624 1.34608 3.18 1847.92
1069 2010.09.27 01:25 buy 357 0.06 1.34757 0.00000 0.00000
1070 2010.09.27 01:25 modify 357 0.06 1.34757 1.34444 1.35457
1071 2010.09.27 01:40 buy 358 0.06 1.34745 0.00000 0.00000
1072 2010.09.27 01:40 modify 358 0.06 1.34745 1.34434 1.35445
1073 2010.09.27 07:20 close 357 0.06 1.34777 1.34444 1.35457 1.20 1849.12
1074 2010.09.27 07:20 close 358 0.06 1.34777 1.34434 1.35445 1.92 1851.04
1075 2010.09.28 20:30 buy 359 0.06 1.35670 0.00000 0.00000
1076 2010.09.28 20:30 modify 359 0.06 1.35670 1.35323 1.36370
1077 2010.09.28 20:45 buy 360 0.06 1.35593 0.00000 0.00000
1078 2010.09.28 20:45 modify 360 0.06 1.35593 1.35246 1.36293
1079 2010.09.28 20:50 buy 361 0.06 1.35586 0.00000 0.00000
1080 2010.09.28 20:50 modify 361 0.06 1.35586 1.35239 1.36286
1081 2010.09.28 21:20 close 359 0.06 1.35748 1.35323 1.36370 4.68 1855.72
1082 2010.09.28 21:20 close 361 0.06 1.35748 1.35239 1.36286 9.72 1865.44
1083 2010.09.28 21:30 close 360 0.06 1.35771 1.35246 1.36293 10.68 1876.12
1084 2010.09.29 01:00 buy 362 0.06 1.35704 0.00000 0.00000
1085 2010.09.29 01:00 modify 362 0.06 1.35704 1.35381 1.36404
1086 2010.09.29 01:00 buy 363 0.06 1.35704 0.00000 0.00000
1087 2010.09.29 01:00 modify 363 0.06 1.35704 1.35381 1.36204
1088 2010.09.29 01:00 buy 364 0.06 1.35704 0.00000 0.00000
1089 2010.09.29 01:00 modify 364 0.06 1.35704 1.35381 1.36204
1090 2010.09.29 01:20 close 364 0.06 1.35778 1.35381 1.36204 4.44 1880.56
1091 2010.09.29 02:35 close 362 0.06 1.35840 1.35381 1.36404 8.16 1888.72
1092 2010.09.29 02:35 close 363 0.06 1.35840 1.35381 1.36204 8.16 1896.88
1093 2010.09.29 08:00 buy 365 0.06 1.35810 0.00000 0.00000
1094 2010.09.29 08:00 modify 365 0.06 1.35810 1.35531 1.36510
1095 2010.09.29 08:05 buy 366 0.06 1.35778 0.00000 0.00000
1096 2010.09.29 08:05 modify 366 0.06 1.35778 1.35499 1.36478
1097 2010.09.29 08:10 close 366 0.06 1.35862 1.35499 1.36478 5.04 1901.92
1098 2010.09.29 08:15 close 365 0.06 1.35894 1.35531 1.36510 5.04 1906.96
1099 2010.09.29 08:25 buy 367 0.06 1.35774 0.00000 0.00000
1100 2010.09.29 08:25 modify 367 0.06 1.35774 1.35495 1.36474
1101 2010.09.29 08:25 buy 368 0.06 1.35774 0.00000 0.00000
1102 2010.09.29 08:25 modify 368 0.06 1.35774 1.35495 1.36474
1103 2010.09.29 08:50 close 367 0.06 1.36114 1.35495 1.36474 20.40 1927.36
1104 2010.09.29 08:50 close 368 0.06 1.36114 1.35495 1.36474 20.40 1947.76
1105 2010.09.30 00:05 buy 369 0.06 1.36206 0.00000 0.00000
1106 2010.09.30 00:05 modify 369 0.06 1.36206 1.35880 1.36906
1107 2010.09.30 00:35 close 369 0.06 1.36276 1.35880 1.36906 4.20 1951.96
1108 2010.10.01 14:45 buy 370 0.07 1.37182 0.00000 0.00000
1109 2010.10.01 14:45 modify 370 0.07 1.37182 1.36869 1.37882
1110 2010.10.01 14:45 buy 371 0.07 1.37182 0.00000 0.00000
1111 2010.10.01 14:45 modify 371 0.07 1.37182 1.36869 1.37682
1112 2010.10.01 14:50 close 371 0.07 1.37253 1.36869 1.37682 4.97 1956.93
1113 2010.10.01 15:00 close 370 0.07 1.37375 1.36869 1.37882 13.51 1970.44
1114 2010.10.06 03:45 buy 372 0.07 1.38279 0.00000 0.00000
1115 2010.10.06 03:45 modify 372 0.07 1.38279 1.37980 1.38779
1116 2010.10.06 03:45 buy 373 0.07 1.38279 0.00000 0.00000
1117 2010.10.06 03:45 modify 373 0.07 1.38279 1.37980 1.38779
1118 2010.10.06 05:30 close 372 0.07 1.38407 1.37980 1.38779 8.96 1979.40
1119 2010.10.06 05:30 close 373 0.07 1.38407 1.37980 1.38779 8.96 1988.36
1120 2010.10.07 00:00 buy 374 0.07 1.39260 0.00000 0.00000
1121 2010.10.07 00:00 modify 374 0.07 1.39260 1.38939 1.39960
1122 2010.10.07 00:00 buy 375 0.07 1.39260 0.00000 0.00000
1123 2010.10.07 00:00 modify 375 0.07 1.39260 1.38939 1.39960
1124 2010.10.07 00:00 buy 376 0.07 1.39260 0.00000 0.00000
1125 2010.10.07 00:00 modify 376 0.07 1.39260 1.38939 1.39760
1126 2010.10.07 00:46 buy 377 0.07 1.39227 0.00000 0.00000
1127 2010.10.07 00:46 modify 377 0.07 1.39227 1.38909 1.39727
1128 2010.10.07 00:50 buy 378 0.07 1.39203 0.00000 0.00000
1129 2010.10.07 00:50 modify 378 0.07 1.39203 1.38886 1.39903
1130 2010.10.07 00:50 buy 379 0.07 1.39203 0.00000 0.00000
1131 2010.10.07 00:50 modify 379 0.07 1.39203 1.38886 1.39903
1132 2010.10.07 00:50 buy 380 0.07 1.39203 0.00000 0.00000
1133 2010.10.07 00:50 modify 380 0.07 1.39203 1.38886 1.39703
1134 2010.10.07 02:20 close 378 0.07 1.39217 1.38886 1.39903 0.98 1989.34
1135 2010.10.07 07:20 close 379 0.07 1.39250 1.38886 1.39903 3.29 1992.63
1136 2010.10.07 07:20 close 380 0.07 1.39250 1.38886 1.39703 3.29 1995.92
1137 2010.10.07 07:20 close 377 0.07 1.39250 1.38909 1.39727 1.61 1997.53
1138 2010.10.07 07:25 close 374 0.07 1.39323 1.38939 1.39960 4.41 2001.94
1139 2010.10.07 07:25 close 375 0.07 1.39323 1.38939 1.39960 4.41 2006.35
1140 2010.10.07 07:25 close 376 0.07 1.39323 1.38939 1.39760 4.41 2010.76
1141 2010.10.08 07:35 buy 381 0.07 1.39387 0.00000 0.00000
1142 2010.10.08 07:35 modify 381 0.07 1.39387 1.39102 1.40087
1143 2010.10.08 07:55 buy 382 0.07 1.39391 0.00000 0.00000
1144 2010.10.08 07:55 modify 382 0.07 1.39391 1.39108 1.40091
1145 2010.10.08 08:00 buy 383 0.07 1.39329 0.00000 0.00000
1146 2010.10.08 08:00 modify 383 0.07 1.39329 1.39046 1.40029
1147 2010.10.08 08:00 buy 384 0.07 1.39329 0.00000 0.00000
1148 2010.10.08 08:00 modify 384 0.07 1.39329 1.39046 1.39829
1149 2010.10.08 08:45 close 381 0.07 1.39429 1.39102 1.40087 2.94 2013.70
1150 2010.10.08 08:45 close 383 0.07 1.39429 1.39046 1.40029 7.00 2020.70
1151 2010.10.08 08:45 close 384 0.07 1.39429 1.39046 1.39829 7.00 2027.70
1152 2010.10.08 10:11 s/l 382 0.07 1.39108 1.39108 1.40091 -19.81 2007.89
1153 2010.10.11 03:00 buy 385 0.07 1.39659 0.00000 0.00000
1154 2010.10.11 03:00 modify 385 0.07 1.39659 1.39314 1.40359
1155 2010.10.11 03:55 close 385 0.07 1.39853 1.39314 1.40359 13.58 2021.47
1156 2010.10.11 06:00 buy 386 0.07 1.39665 0.00000 0.00000
1157 2010.10.11 06:00 modify 386 0.07 1.39665 1.39364 1.40165
1158 2010.10.11 06:50 close 386 0.07 1.39805 1.39364 1.40165 9.80 2031.27
1159 2010.10.13 07:50 buy 387 0.07 1.39559 0.00000 0.00000
1160 2010.10.13 07:50 modify 387 0.07 1.39559 1.39266 1.40259
1161 2010.10.13 08:05 buy 388 0.07 1.39559 0.00000 0.00000
1162 2010.10.13 08:05 modify 388 0.07 1.39559 1.39266 1.40259
1163 2010.10.13 08:10 buy 389 0.07 1.39505 0.00000 0.00000
1164 2010.10.13 08:10 modify 389 0.07 1.39505 1.39212 1.40205
1165 2010.10.13 08:45 buy 390 0.07 1.39469 0.00000 0.00000
1166 2010.10.13 08:45 modify 390 0.07 1.39469 1.39173 1.40169
1167 2010.10.13 08:45 buy 391 0.07 1.39469 0.00000 0.00000
1168 2010.10.13 08:45 modify 391 0.07 1.39469 1.39173 1.39969
1169 2010.10.13 08:55 close 391 0.07 1.39601 1.39173 1.39969 9.24 2040.51
1170 2010.10.13 09:05 close 387 0.07 1.39684 1.39266 1.40259 8.75 2049.26
1171 2010.10.13 09:05 close 389 0.07 1.39684 1.39212 1.40205 12.53 2061.79
1172 2010.10.13 09:05 close 388 0.07 1.39684 1.39266 1.40259 8.75 2070.54
1173 2010.10.13 09:10 close 390 0.07 1.39708 1.39173 1.40169 16.73 2087.27
1174 2010.10.18 22:15 buy 392 0.07 1.39787 0.00000 0.00000
1175 2010.10.18 22:15 modify 392 0.07 1.39787 1.39458 1.40487
1176 2010.10.18 22:15 buy 393 0.07 1.39787 0.00000 0.00000
1177 2010.10.18 22:15 modify 393 0.07 1.39787 1.39458 1.40287
1178 2010.10.18 22:15 buy 394 0.07 1.39787 0.00000 0.00000
1179 2010.10.18 22:15 modify 394 0.07 1.39787 1.39458 1.40287
1180 2010.10.18 22:30 buy 395 0.07 1.39759 0.00000 0.00000
1181 2010.10.18 22:30 modify 395 0.07 1.39759 1.39432 1.40459
1182 2010.10.18 22:45 s/l 392 0.07 1.39458 1.39458 1.40487 -23.03 2064.24
1183 2010.10.18 22:45 s/l 393 0.07 1.39458 1.39458 1.40287 -23.03 2041.21
1184 2010.10.18 22:45 s/l 394 0.07 1.39458 1.39458 1.40287 -23.03 2018.18
1185 2010.10.18 22:45 s/l 395 0.07 1.39432 1.39432 1.40459 -22.89 1995.29
1186 2010.10.20 00:15 sell 396 0.07 1.37423 0.00000 0.00000
1187 2010.10.20 00:15 modify 396 0.07 1.37423 1.37783 1.36723
1188 2010.10.20 01:05 close 396 0.07 1.37361 1.37783 1.36723 4.34 1999.63
1189 2010.10.20 03:05 sell 397 0.07 1.37524 0.00000 0.00000
1190 2010.10.20 03:05 modify 397 0.07 1.37524 1.37866 1.36824
1191 2010.10.20 03:35 sell 398 0.07 1.37641 0.00000 0.00000
1192 2010.10.20 03:35 modify 398 0.07 1.37641 1.37979 1.36941
1193 2010.10.20 06:13 s/l 397 0.07 1.37866 1.37866 1.36824 -23.94 1975.69
1194 2010.10.20 08:05 close 398 0.07 1.37627 1.37979 1.36941 0.98 1976.67
1195 2010.10.20 21:55 buy 399 0.07 1.39484 0.00000 0.00000
1196 2010.10.20 21:55 modify 399 0.07 1.39484 1.39131 1.40184
1197 2010.10.20 21:55 buy 400 0.07 1.39484 0.00000 0.00000
1198 2010.10.20 21:55 modify 400 0.07 1.39484 1.39131 1.40184
1199 2010.10.20 21:55 buy 401 0.07 1.39484 0.00000 0.00000
1200 2010.10.20 21:55 modify 401 0.07 1.39484 1.39131 1.39984
1201 2010.10.20 22:55 close 399 0.07 1.39570 1.39131 1.40184 6.02 1982.69
1202 2010.10.20 23:00 close 400 0.07 1.39630 1.39131 1.40184 10.22 1992.91
1203 2010.10.20 23:00 close 401 0.07 1.39630 1.39131 1.39984 10.22 2003.13
1204 2010.10.21 14:40 buy 402 0.07 1.39917 0.00000 0.00000
1205 2010.10.21 14:40 modify 402 0.07 1.39917 1.39570 1.40617
1206 2010.10.21 14:45 buy 403 0.07 1.39896 0.00000 0.00000
1207 2010.10.21 14:45 modify 403 0.07 1.39896 1.39548 1.40596
1208 2010.10.21 14:45 buy 404 0.07 1.39896 0.00000 0.00000
1209 2010.10.21 14:45 modify 404 0.07 1.39896 1.39548 1.40396
1210 2010.10.21 14:45 buy 405 0.07 1.39896 0.00000 0.00000
1211 2010.10.21 14:45 modify 405 0.07 1.39896 1.39548 1.40396
1212 2010.10.21 15:40 close 403 0.07 1.40077 1.39548 1.40596 12.67 2015.80
1213 2010.10.21 15:45 close 404 0.07 1.40127 1.39548 1.40396 16.17 2031.97
1214 2010.10.21 16:10 close 402 0.07 1.40231 1.39570 1.40617 21.98 2053.95
1215 2010.10.21 16:10 close 405 0.07 1.40231 1.39548 1.40396 23.45 2077.40
1216 2010.10.28 00:00 sell 406 0.07 1.37741 0.00000 0.00000
1217 2010.10.28 00:00 modify 406 0.07 1.37741 1.38073 1.37241
1218 2010.10.28 00:00 sell 407 0.07 1.37741 0.00000 0.00000
1219 2010.10.28 00:00 modify 407 0.07 1.37741 1.38073 1.37241
1220 2010.10.28 02:48 s/l 406 0.07 1.38073 1.38073 1.37241 -23.24 2054.16
1221 2010.10.28 02:48 s/l 407 0.07 1.38073 1.38073 1.37241 -23.24 2030.92
1222 2010.10.28 23:50 buy 408 0.07 1.39257 0.00000 0.00000
1223 2010.10.28 23:50 modify 408 0.07 1.39257 1.38943 1.39957
1224 2010.10.29 00:10 buy 409 0.07 1.39224 0.00000 0.00000
1225 2010.10.29 00:10 modify 409 0.07 1.39224 1.38911 1.39924
1226 2010.10.29 00:45 close 409 0.07 1.39276 1.38911 1.39924 3.64 2034.56
1227 2010.10.29 00:50 close 408 0.07 1.39319 1.38943 1.39957 4.13 2038.69
1228 2010.11.01 08:10 buy 410 0.07 1.39698 0.00000 0.00000
1229 2010.11.01 08:10 modify 410 0.07 1.39698 1.39391 1.40398
1230 2010.11.01 08:20 buy 411 0.07 1.39648 0.00000 0.00000
1231 2010.11.01 08:20 modify 411 0.07 1.39648 1.39341 1.40348
1232 2010.11.01 08:30 buy 412 0.07 1.39636 0.00000 0.00000
1233 2010.11.01 08:30 modify 412 0.07 1.39636 1.39328 1.40136
1234 2010.11.01 10:00 close 411 0.07 1.39855 1.39341 1.40348 14.49 2053.18
1235 2010.11.01 10:00 close 410 0.07 1.39855 1.39391 1.40398 10.99 2064.17
1236 2010.11.01 10:00 close 412 0.07 1.39855 1.39328 1.40136 15.33 2079.50
1237 2010.11.02 20:45 buy 413 0.07 1.40270 0.00000 0.00000
1238 2010.11.02 20:45 modify 413 0.07 1.40270 1.39939 1.40770
1239 2010.11.02 21:10 close 413 0.07 1.40324 1.39939 1.40770 3.78 2083.28
1240 2010.11.02 23:10 buy 414 0.07 1.40264 0.00000 0.00000
1241 2010.11.02 23:10 modify 414 0.07 1.40264 1.39947 1.40964
1242 2010.11.03 00:15 close 414 0.07 1.40374 1.39947 1.40964 7.49 2090.77
1243 2010.11.04 00:20 buy 415 0.07 1.41182 0.00000 0.00000
1244 2010.11.04 00:20 modify 415 0.07 1.41182 1.40812 1.41882
1245 2010.11.04 00:35 close 415 0.07 1.41309 1.40812 1.41882 8.89 2099.66
1246 2010.11.04 01:35 buy 416 0.07 1.41176 0.00000 0.00000
1247 2010.11.04 01:35 modify 416 0.07 1.41176 1.40804 1.41876
1248 2010.11.04 01:40 buy 417 0.07 1.41145 0.00000 0.00000
1249 2010.11.04 01:40 modify 417 0.07 1.41145 1.40773 1.41845
1250 2010.11.04 01:45 buy 418 0.07 1.41155 0.00000 0.00000
1251 2010.11.04 01:45 modify 418 0.07 1.41155 1.40783 1.41655
1252 2010.11.04 02:45 close 416 0.07 1.41205 1.40804 1.41876 2.03 2101.69
1253 2010.11.04 03:40 close 417 0.07 1.41213 1.40773 1.41845 4.76 2106.45
1254 2010.11.04 03:45 close 418 0.07 1.41314 1.40783 1.41655 11.13 2117.58
1255 2010.11.04 06:35 buy 419 0.07 1.41214 0.00000 0.00000
1256 2010.11.04 06:35 modify 419 0.07 1.41214 1.40859 1.41914
1257 2010.11.04 07:50 close 419 0.07 1.41271 1.40859 1.41914 3.99 2121.57
1258 2010.11.04 16:45 buy 420 0.07 1.42310 0.00000 0.00000
1259 2010.11.04 16:45 modify 420 0.07 1.42310 1.41975 1.43010
1260 2010.11.04 16:45 buy 421 0.07 1.42310 0.00000 0.00000
1261 2010.11.04 16:45 modify 421 0.07 1.42310 1.41975 1.43010
1262 2010.11.04 17:05 buy 422 0.07 1.42228 0.00000 0.00000
1263 2010.11.04 17:05 modify 422 0.07 1.42228 1.41892 1.42928
1264 2010.11.04 17:10 buy 423 0.07 1.42117 0.00000 0.00000
1265 2010.11.04 17:10 modify 423 0.07 1.42117 1.41781 1.42817
1266 2010.11.04 18:35 s/l 420 0.07 1.41975 1.41975 1.43010 -23.45 2098.12
1267 2010.11.04 18:35 s/l 421 0.07 1.41975 1.41975 1.43010 -23.45 2074.67
1268 2010.11.04 19:00 s/l 422 0.07 1.41892 1.41892 1.42928 -23.52 2051.15
1269 2010.11.04 19:35 close 423 0.07 1.42174 1.41781 1.42817 3.99 2055.14
1270 2010.11.08 06:25 sell 424 0.07 1.39677 0.00000 0.00000
1271 2010.11.08 06:25 modify 424 0.07 1.39677 1.39998 1.38977
1272 2010.11.08 07:00 close 424 0.07 1.39529 1.39998 1.38977 10.36 2065.50
1273 2010.11.10 06:45 sell 425 0.07 1.37767 0.00000 0.00000
1274 2010.11.10 06:45 modify 425 0.07 1.37767 1.38098 1.37067
1275 2010.11.10 06:45 sell 426 0.07 1.37767 0.00000 0.00000
1276 2010.11.10 06:45 modify 426 0.07 1.37767 1.38098 1.37267
1277 2010.11.10 07:15 close 425 0.07 1.37614 1.38098 1.37067 10.71 2076.21
1278 2010.11.10 07:15 close 426 0.07 1.37614 1.38098 1.37267 10.71 2086.92
1279 2010.11.10 08:10 sell 427 0.07 1.37755 0.00000 0.00000
1280 2010.11.10 08:10 modify 427 0.07 1.37755 1.38086 1.37255
1281 2010.11.10 09:27 s/l 427 0.07 1.38086 1.38086 1.37255 -23.17 2063.75
1282 2010.11.11 22:45 sell 428 0.07 1.36672 0.00000 0.00000
1283 2010.11.11 22:45 modify 428 0.07 1.36672 1.37016 1.35972
1284 2010.11.11 22:45 sell 429 0.07 1.36672 0.00000 0.00000
1285 2010.11.11 22:45 modify 429 0.07 1.36672 1.37016 1.36172
1286 2010.11.11 22:45 sell 430 0.07 1.36672 0.00000 0.00000
1287 2010.11.11 22:45 modify 430 0.07 1.36672 1.37016 1.36172
1288 2010.11.11 23:45 close 428 0.07 1.36606 1.37016 1.35972 4.62 2068.37
1289 2010.11.12 00:20 close 429 0.07 1.36602 1.37016 1.36172 4.95 2073.32
1290 2010.11.12 00:25 close 430 0.07 1.36436 1.37016 1.36172 16.57 2089.89
1291 2010.11.17 03:00 sell 431 0.07 1.35077 0.00000 0.00000
1292 2010.11.17 03:00 modify 431 0.07 1.35077 1.35425 1.34377
1293 2010.11.17 06:00 close 431 0.07 1.35070 1.35425 1.34377 0.49 2090.38
1294 2010.11.22 07:20 buy 432 0.07 1.37456 0.00000 0.00000
1295 2010.11.22 07:20 modify 432 0.07 1.37456 1.37156 1.38156
1296 2010.11.22 08:10 close 432 0.07 1.37571 1.37156 1.38156 8.05 2098.43
1297 2010.11.22 09:00 buy 433 0.07 1.37333 0.00000 0.00000
1298 2010.11.22 09:00 modify 433 0.07 1.37333 1.37032 1.38033
1299 2010.11.22 11:10 close 433 0.07 1.37478 1.37032 1.38033 10.15 2108.58
1300 2010.11.22 20:50 sell 434 0.07 1.36237 0.00000 0.00000
1301 2010.11.22 20:50 modify 434 0.07 1.36237 1.36573 1.35537
1302 2010.11.22 20:50 sell 435 0.07 1.36237 0.00000 0.00000
1303 2010.11.22 20:50 modify 435 0.07 1.36237 1.36573 1.35537
1304 2010.11.22 22:45 close 434 0.07 1.36177 1.36573 1.35537 4.20 2112.78
1305 2010.11.22 23:30 sell 436 0.07 1.36304 0.00000 0.00000
1306 2010.11.22 23:30 modify 436 0.07 1.36304 1.36631 1.35804
1307 2010.11.23 00:25 close 435 0.07 1.36204 1.36573 1.35537 2.36 2115.14
1308 2010.11.23 00:50 close 436 0.07 1.36164 1.36631 1.35804 9.85 2124.99
1309 2010.11.23 06:35 sell 437 0.07 1.35875 0.00000 0.00000
1310 2010.11.23 06:35 modify 437 0.07 1.35875 1.36185 1.35175
1311 2010.11.23 06:40 sell 438 0.07 1.35923 0.00000 0.00000
1312 2010.11.23 06:40 modify 438 0.07 1.35923 1.36233 1.35223
1313 2010.11.23 06:45 sell 439 0.07 1.35921 0.00000 0.00000
1314 2010.11.23 06:45 modify 439 0.07 1.35921 1.36230 1.35421
1315 2010.11.23 07:10 close 437 0.07 1.35770 1.36185 1.35175 7.35 2132.34
1316 2010.11.23 07:10 close 438 0.07 1.35770 1.36233 1.35223 10.71 2143.05
1317 2010.11.23 07:10 close 439 0.07 1.35770 1.36230 1.35421 10.57 2153.62
1318 2010.11.24 00:05 sell 440 0.07 1.33802 0.00000 0.00000
1319 2010.11.24 00:05 modify 440 0.07 1.33802 1.34147 1.33102
1320 2010.11.24 00:15 sell 441 0.07 1.33829 0.00000 0.00000
1321 2010.11.24 00:15 modify 441 0.07 1.33829 1.34172 1.33329
1322 2010.11.24 00:15 sell 442 0.07 1.33829 0.00000 0.00000
1323 2010.11.24 00:15 modify 442 0.07 1.33829 1.34172 1.33329
1324 2010.11.24 00:40 close 440 0.07 1.33742 1.34147 1.33102 4.20 2157.82
1325 2010.11.24 00:40 close 441 0.07 1.33742 1.34172 1.33329 6.09 2163.91
1326 2010.11.24 00:40 close 442 0.07 1.33742 1.34172 1.33329 6.09 2170.00
1327 2010.11.24 01:00 sell 443 0.07 1.33856 0.00000 0.00000
1328 2010.11.24 01:00 modify 443 0.07 1.33856 1.34197 1.33356
1329 2010.11.24 01:10 close 443 0.07 1.33682 1.34197 1.33356 12.18 2182.18
1330 2010.11.24 01:45 sell 444 0.07 1.34019 0.00000 0.00000
1331 2010.11.24 01:45 modify 444 0.07 1.34019 1.34359 1.33319
1332 2010.11.24 01:45 sell 445 0.07 1.34019 0.00000 0.00000
1333 2010.11.24 01:45 modify 445 0.07 1.34019 1.34359 1.33319
1334 2010.11.24 01:45 sell 446 0.07 1.34019 0.00000 0.00000
1335 2010.11.24 01:45 modify 446 0.07 1.34019 1.34359 1.33519
1336 2010.11.24 02:00 close 444 0.07 1.33814 1.34359 1.33319 14.35 2196.53
1337 2010.11.24 02:00 close 445 0.07 1.33814 1.34359 1.33319 14.35 2210.88
1338 2010.11.24 07:05 close 446 0.07 1.33974 1.34359 1.33519 3.15 2214.03
1339 2010.11.25 00:05 sell 447 0.07 1.33381 0.00000 0.00000
1340 2010.11.25 00:05 modify 447 0.07 1.33381 1.33721 1.32681
1341 2010.11.25 00:10 sell 448 0.07 1.33441 0.00000 0.00000
1342 2010.11.25 00:10 modify 448 0.07 1.33441 1.33781 1.32741
1343 2010.11.25 00:10 sell 449 0.07 1.33441 0.00000 0.00000
1344 2010.11.25 00:10 modify 449 0.07 1.33441 1.33781 1.32941
1345 2010.11.25 01:15 close 447 0.07 1.33373 1.33721 1.32681 0.56 2214.59
1346 2010.11.25 01:15 close 448 0.07 1.33373 1.33781 1.32741 4.76 2219.35
1347 2010.11.25 01:15 close 449 0.07 1.33373 1.33781 1.32941 4.76 2224.11
1348 2010.11.29 00:00 sell 450 0.07 1.32762 0.00000 0.00000
1349 2010.11.29 00:00 modify 450 0.07 1.32762 1.33095 1.32062
1350 2010.11.29 01:00 close 450 0.07 1.32383 1.33095 1.32062 26.53 2250.64
1351 2010.11.29 20:30 sell 451 0.08 1.31164 0.00000 0.00000
1352 2010.11.29 20:30 modify 451 0.08 1.31164 1.31506 1.30464
1353 2010.11.29 20:30 sell 452 0.08 1.31164 0.00000 0.00000
1354 2010.11.29 20:30 modify 452 0.08 1.31164 1.31506 1.30664
1355 2010.11.29 20:30 sell 453 0.08 1.31164 0.00000 0.00000
1356 2010.11.29 20:30 modify 453 0.08 1.31164 1.31506 1.30664
1357 2010.11.29 20:35 sell 454 0.08 1.31151 0.00000 0.00000
1358 2010.11.29 20:35 modify 454 0.08 1.31151 1.31493 1.30451
1359 2010.11.29 21:10 sell 455 0.08 1.31207 0.00000 0.00000
1360 2010.11.29 21:10 modify 455 0.08 1.31207 1.31548 1.30507
1361 2010.11.29 21:10 sell 456 0.08 1.31207 0.00000 0.00000
1362 2010.11.29 21:10 modify 456 0.08 1.31207 1.31548 1.30507
1363 2010.11.29 21:10 sell 457 0.08 1.31207 0.00000 0.00000
1364 2010.11.29 21:10 modify 457 0.08 1.31207 1.31548 1.30707
1365 2010.11.29 23:05 close 455 0.08 1.31179 1.31548 1.30507 2.24 2252.88
1366 2010.11.29 23:35 close 454 0.08 1.31135 1.31493 1.30451 1.28 2254.16
1367 2010.11.29 23:35 close 451 0.08 1.31135 1.31506 1.30464 2.32 2256.48
1368 2010.11.29 23:35 close 456 0.08 1.31135 1.31548 1.30507 5.76 2262.24
1369 2010.11.29 23:35 close 453 0.08 1.31135 1.31506 1.30664 2.32 2264.56
1370 2010.11.30 00:00 close 452 0.08 1.31082 1.31506 1.30664 6.62 2271.17
1371 2010.11.30 00:55 close 457 0.08 1.31117 1.31548 1.30707 7.26 2278.43
1372 2010.11.30 08:15 sell 458 0.08 1.31174 0.00000 0.00000
1373 2010.11.30 08:15 modify 458 0.08 1.31174 1.31477 1.30674
1374 2010.11.30 08:35 close 458 0.08 1.30973 1.31477 1.30674 16.08 2294.51
1375 2010.11.30 17:05 sell 459 0.08 1.30293 0.00000 0.00000
1376 2010.11.30 17:05 modify 459 0.08 1.30293 1.30647 1.29593
1377 2010.11.30 17:20 sell 460 0.08 1.30344 0.00000 0.00000
1378 2010.11.30 17:20 modify 460 0.08 1.30344 1.30699 1.29644
1379 2010.11.30 18:35 close 460 0.08 1.30232 1.30699 1.29644 8.96 2303.47
1380 2010.11.30 19:45 close 459 0.08 1.30084 1.30647 1.29593 16.72 2320.19
1381 2010.12.01 01:00 sell 461 0.08 1.29955 0.00000 0.00000
1382 2010.12.01 01:00 modify 461 0.08 1.29955 1.30290 1.29255
1383 2010.12.01 01:20 sell 462 0.08 1.29987 0.00000 0.00000
1384 2010.12.01 01:20 modify 462 0.08 1.29987 1.30320 1.29287
1385 2010.12.01 01:35 close 461 0.08 1.29836 1.30290 1.29255 9.52 2329.71
1386 2010.12.01 01:35 close 462 0.08 1.29836 1.30320 1.29287 12.08 2341.79
1387 2010.12.06 01:20 buy 463 0.08 1.33832 0.00000 0.00000
1388 2010.12.06 01:20 modify 463 0.08 1.33832 1.33486 1.34532
1389 2010.12.06 01:55 buy 464 0.08 1.33724 0.00000 0.00000
1390 2010.12.06 01:55 modify 464 0.08 1.33724 1.33377 1.34424
1391 2010.12.06 03:17 s/l 463 0.08 1.33486 1.33486 1.34532 -27.68 2314.11
1392 2010.12.06 04:39 s/l 464 0.08 1.33377 1.33377 1.34424 -27.76 2286.35
1393 2010.12.06 07:40 sell 465 0.08 1.33539 0.00000 0.00000
1394 2010.12.06 07:40 modify 465 0.08 1.33539 1.33843 1.33039
1395 2010.12.06 07:45 close 465 0.08 1.33501 1.33843 1.33039 3.04 2289.39
1396 2010.12.07 07:25 buy 466 0.08 1.33252 0.00000 0.00000
1397 2010.12.07 07:25 modify 466 0.08 1.33252 1.32952 1.33952
1398 2010.12.07 08:20 close 466 0.08 1.33371 1.32952 1.33952 9.52 2298.91
1399 2010.12.09 14:35 sell 467 0.08 1.32328 0.00000 0.00000
1400 2010.12.09 14:35 modify 467 0.08 1.32328 1.32651 1.31628
1401 2010.12.09 14:40 sell 468 0.08 1.32352 0.00000 0.00000
1402 2010.12.09 14:40 modify 468 0.08 1.32352 1.32676 1.31652
1403 2010.12.09 15:40 close 468 0.08 1.32230 1.32676 1.31652 9.76 2308.67
1404 2010.12.09 15:40 close 467 0.08 1.32230 1.32651 1.31628 7.84 2316.51
1405 2010.12.13 04:55 sell 469 0.08 1.32015 0.00000 0.00000
1406 2010.12.13 04:55 modify 469 0.08 1.32015 1.32307 1.31315
1407 2010.12.13 04:55 sell 470 0.08 1.32015 0.00000 0.00000
1408 2010.12.13 04:55 modify 470 0.08 1.32015 1.32307 1.31315
1409 2010.12.13 05:00 close 470 0.08 1.31944 1.32307 1.31315 5.68 2322.19
1410 2010.12.13 05:45 close 469 0.08 1.31881 1.32307 1.31315 10.72 2332.91
1411 2010.12.14 00:00 buy 471 0.08 1.33877 0.00000 0.00000
1412 2010.12.14 00:00 modify 471 0.08 1.33877 1.33566 1.34377
1413 2010.12.14 00:15 buy 472 0.08 1.33855 0.00000 0.00000
1414 2010.12.14 00:15 modify 472 0.08 1.33855 1.33544 1.34555
1415 2010.12.14 00:30 close 472 0.08 1.33914 1.33544 1.34555 4.72 2337.63
1416 2010.12.14 01:25 buy 473 0.08 1.33824 0.00000 0.00000
1417 2010.12.14 01:25 modify 473 0.08 1.33824 1.33516 1.34524
1418 2010.12.14 01:30 buy 474 0.08 1.33817 0.00000 0.00000
1419 2010.12.14 01:30 modify 474 0.08 1.33817 1.33509 1.34317
1420 2010.12.14 01:50 buy 475 0.08 1.33766 0.00000 0.00000
1421 2010.12.14 01:50 modify 475 0.08 1.33766 1.33458 1.34466
1422 2010.12.14 01:50 buy 476 0.08 1.33766 0.00000 0.00000
1423 2010.12.14 01:50 modify 476 0.08 1.33766 1.33458 1.34266
1424 2010.12.14 01:50 buy 477 0.08 1.33766 0.00000 0.00000
1425 2010.12.14 01:50 modify 477 0.08 1.33766 1.33458 1.34266
1426 2010.12.14 02:25 close 473 0.08 1.33867 1.33516 1.34524 3.44 2341.07
1427 2010.12.14 02:25 close 475 0.08 1.33867 1.33458 1.34466 8.08 2349.15
1428 2010.12.14 02:35 close 471 0.08 1.33901 1.33566 1.34377 1.92 2351.07
1429 2010.12.14 02:35 close 477 0.08 1.33901 1.33458 1.34266 10.80 2361.87
1430 2010.12.14 02:55 close 474 0.08 1.33938 1.33509 1.34317 9.68 2371.55
1431 2010.12.14 03:20 close 476 0.08 1.33927 1.33458 1.34266 12.88 2384.43
1432 2010.12.14 14:15 buy 478 0.08 1.34362 0.00000 0.00000
1433 2010.12.14 14:15 modify 478 0.08 1.34362 1.34050 1.35062
1434 2010.12.14 15:16 s/l 478 0.08 1.34050 1.34050 1.35062 -24.96 2359.47
1435 2010.12.16 01:45 sell 479 0.08 1.32264 0.00000 0.00000
1436 2010.12.16 01:45 modify 479 0.08 1.32264 1.32590 1.31764
1437 2010.12.16 01:50 close 479 0.08 1.32260 1.32590 1.31764 0.32 2359.79
1438 2010.12.16 01:55 sell 480 0.08 1.32286 0.00000 0.00000
1439 2010.12.16 01:55 modify 480 0.08 1.32286 1.32611 1.31586
1440 2010.12.16 03:00 sell 481 0.08 1.32338 0.00000 0.00000
1441 2010.12.16 03:00 modify 481 0.08 1.32338 1.32658 1.31638
1442 2010.12.16 03:05 sell 482 0.08 1.32351 0.00000 0.00000
1443 2010.12.16 03:05 modify 482 0.08 1.32351 1.32670 1.31851
1444 2010.12.16 03:15 sell 483 0.08 1.32344 0.00000 0.00000
1445 2010.12.16 03:15 modify 483 0.08 1.32344 1.32662 1.31844
1446 2010.12.16 03:30 close 481 0.08 1.32291 1.32658 1.31638 3.76 2363.55
1447 2010.12.16 03:35 close 480 0.08 1.32275 1.32611 1.31586 0.88 2364.43
1448 2010.12.16 03:50 close 482 0.08 1.32224 1.32670 1.31851 10.16 2374.59
1449 2010.12.16 03:50 close 483 0.08 1.32224 1.32662 1.31844 9.60 2384.19
1450 2010.12.16 06:55 sell 484 0.08 1.32239 0.00000 0.00000
1451 2010.12.16 06:55 modify 484 0.08 1.32239 1.32531 1.31539
1452 2010.12.16 07:00 close 484 0.08 1.32188 1.32531 1.31539 4.08 2388.27
1453 2010.12.16 07:20 sell 485 0.08 1.32287 0.00000 0.00000
1454 2010.12.16 07:20 modify 485 0.08 1.32287 1.32577 1.31587
1455 2010.12.16 07:20 sell 486 0.08 1.32287 0.00000 0.00000
1456 2010.12.16 07:20 modify 486 0.08 1.32287 1.32577 1.31587
1457 2010.12.16 09:05 close 485 0.08 1.32256 1.32577 1.31587 2.48 2390.75
1458 2010.12.16 09:10 close 486 0.08 1.32194 1.32577 1.31587 7.44 2398.19
1459 2010.12.20 07:00 sell 487 0.08 1.31615 0.00000 0.00000
1460 2010.12.20 07:00 modify 487 0.08 1.31615 1.31911 1.31115
1461 2010.12.20 08:00 close 487 0.08 1.31519 1.31911 1.31115 7.68 2405.87
1462 2010.12.20 22:50 sell 488 0.08 1.31264 0.00000 0.00000
1463 2010.12.20 22:50 modify 488 0.08 1.31264 1.31585 1.30564
1464 2010.12.20 23:00 sell 489 0.08 1.31304 0.00000 0.00000
1465 2010.12.20 23:00 modify 489 0.08 1.31304 1.31623 1.30604
1466 2010.12.20 23:00 sell 490 0.08 1.31304 0.00000 0.00000
1467 2010.12.20 23:00 modify 490 0.08 1.31304 1.31623 1.30804
1468 2010.12.20 23:00 sell 491 0.08 1.31304 0.00000 0.00000
1469 2010.12.20 23:00 modify 491 0.08 1.31304 1.31623 1.30804
1470 2010.12.20 23:25 close 489 0.08 1.31228 1.31623 1.30604 6.08 2411.95
1471 2010.12.20 23:25 close 488 0.08 1.31228 1.31585 1.30564 2.88 2414.83
1472 2010.12.20 23:30 close 490 0.08 1.31180 1.31623 1.30804 9.92 2424.75
1473 2010.12.20 23:30 close 491 0.08 1.31180 1.31623 1.30804 9.92 2434.67
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.