Strategy Tester Report
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 23:06 | buy | 1 | 0.50 | 1.60915 | 0.00000 | 0.00000 | |
2 | 2010.01.04 23:06 | modify | 1 | 0.50 | 1.60915 | 1.59420 | 0.00000 | |
3 | 2010.01.04 23:18 | close | 1 | 0.50 | 1.60975 | 1.59420 | 0.00000 | 26.78 | 10026.78 |
4 | 2010.01.04 23:28 | buy | 2 | 0.51 | 1.60915 | 0.00000 | 0.00000 | |
5 | 2010.01.04 23:28 | modify | 2 | 0.51 | 1.60915 | 1.59420 | 0.00000 | |
6 | 2010.01.05 00:13 | close | 2 | 0.51 | 1.60975 | 1.59420 | 0.00000 | 26.21 | 10052.99 |
7 | 2010.01.05 23:31 | sell | 3 | 0.51 | 1.60035 | 0.00000 | 0.00000 | |
8 | 2010.01.05 23:31 | modify | 3 | 0.51 | 1.60035 | 1.61595 | 0.00000 | |
9 | 2010.01.05 23:48 | close | 3 | 0.51 | 1.59960 | 1.61595 | 0.00000 | 34.99 | 10087.98 |
10 | 2010.01.05 23:49 | buy | 4 | 0.51 | 1.59905 | 0.00000 | 0.00000 | |
11 | 2010.01.05 23:49 | modify | 4 | 0.51 | 1.59905 | 1.58325 | 0.00000 | |
12 | 2010.01.06 00:06 | close | 4 | 0.51 | 1.59970 | 1.58325 | 0.00000 | 28.78 | 10116.77 |
13 | 2010.01.06 00:43 | buy | 5 | 0.51 | 1.59865 | 0.00000 | 0.00000 | |
14 | 2010.01.06 00:44 | modify | 5 | 0.51 | 1.59865 | 1.58450 | 0.00000 | |
15 | 2010.01.06 01:53 | close | 5 | 0.51 | 1.59885 | 1.58450 | 0.00000 | 6.94 | 10123.71 |
16 | 2010.01.07 00:02 | buy | 6 | 0.51 | 1.60090 | 0.00000 | 0.00000 | |
17 | 2010.01.07 00:02 | modify | 6 | 0.51 | 1.60090 | 1.58600 | 0.00000 | |
18 | 2010.01.07 00:03 | close | 6 | 0.51 | 1.60150 | 1.58600 | 0.00000 | 27.33 | 10151.04 |
19 | 2010.01.07 00:40 | buy | 7 | 0.51 | 1.60086 | 0.00000 | 0.00000 | |
20 | 2010.01.07 00:40 | modify | 7 | 0.51 | 1.60086 | 1.58571 | 0.00000 | |
21 | 2010.01.07 01:01 | close | 7 | 0.51 | 1.60155 | 1.58571 | 0.00000 | 31.92 | 10182.96 |
22 | 2010.01.07 23:27 | buy | 8 | 0.51 | 1.59330 | 0.00000 | 0.00000 | |
23 | 2010.01.07 23:27 | modify | 8 | 0.51 | 1.59330 | 1.57880 | 0.00000 | |
24 | 2010.01.08 01:30 | close | 8 | 0.51 | 1.59310 | 1.57880 | 0.00000 | -14.56 | 10168.40 |
25 | 2010.01.11 23:56 | sell | 9 | 0.51 | 1.61170 | 0.00000 | 0.00000 | |
26 | 2010.01.11 23:56 | modify | 9 | 0.51 | 1.61170 | 1.62685 | 0.00000 | |
27 | 2010.01.12 00:22 | close | 9 | 0.51 | 1.61095 | 1.62685 | 0.00000 | 33.66 | 10202.06 |
28 | 2010.01.12 00:31 | buy | 10 | 0.52 | 1.61025 | 0.00000 | 0.00000 | |
29 | 2010.01.12 00:31 | modify | 10 | 0.52 | 1.61025 | 1.59545 | 0.00000 | |
30 | 2010.01.12 00:46 | close | 10 | 0.52 | 1.61090 | 1.59545 | 0.00000 | 30.45 | 10232.51 |
31 | 2010.01.12 23:27 | sell | 11 | 0.52 | 1.61780 | 0.00000 | 0.00000 | |
32 | 2010.01.12 23:27 | modify | 11 | 0.52 | 1.61780 | 1.63155 | 0.00000 | |
33 | 2010.01.12 23:30 | close | 11 | 0.52 | 1.61720 | 1.63155 | 0.00000 | 27.83 | 10260.34 |
34 | 2010.01.13 00:59 | sell | 12 | 0.52 | 1.61675 | 0.00000 | 0.00000 | |
35 | 2010.01.13 00:59 | modify | 12 | 0.52 | 1.61675 | 1.63055 | 0.00000 | |
36 | 2010.01.13 01:05 | close | 12 | 0.52 | 1.61615 | 1.63055 | 0.00000 | 27.84 | 10288.18 |
37 | 2010.01.14 00:02 | buy | 13 | 0.52 | 1.62755 | 0.00000 | 0.00000 | |
38 | 2010.01.14 00:02 | modify | 13 | 0.52 | 1.62755 | 1.61365 | 0.00000 | |
39 | 2010.01.14 01:10 | close | 13 | 0.52 | 1.62800 | 1.61365 | 0.00000 | 20.01 | 10308.19 |
40 | 2010.01.14 23:30 | sell | 14 | 0.52 | 1.63380 | 0.00000 | 0.00000 | |
41 | 2010.01.14 23:31 | modify | 14 | 0.52 | 1.63380 | 1.64830 | 0.00000 | |
42 | 2010.01.14 23:39 | close | 14 | 0.52 | 1.63315 | 1.64830 | 0.00000 | 30.40 | 10338.59 |
43 | 2010.01.15 00:17 | sell | 15 | 0.52 | 1.63380 | 0.00000 | 0.00000 | |
44 | 2010.01.15 00:17 | modify | 15 | 0.52 | 1.63380 | 1.64760 | 0.00000 | |
45 | 2010.01.15 00:19 | close | 15 | 0.52 | 1.63315 | 1.64760 | 0.00000 | 30.40 | 10368.99 |
46 | 2010.01.15 00:20 | buy | 16 | 0.52 | 1.63280 | 0.00000 | 0.00000 | |
47 | 2010.01.15 00:20 | modify | 16 | 0.52 | 1.63280 | 1.61890 | 0.00000 | |
48 | 2010.01.15 00:25 | close | 16 | 0.52 | 1.63360 | 1.61890 | 0.00000 | 38.20 | 10407.19 |
49 | 2010.01.15 00:33 | sell | 17 | 0.53 | 1.63400 | 0.00000 | 0.00000 | |
50 | 2010.01.15 00:33 | modify | 17 | 0.53 | 1.63400 | 1.64775 | 0.00000 | |
51 | 2010.01.15 01:56 | close | 17 | 0.53 | 1.63340 | 1.64775 | 0.00000 | 28.34 | 10435.53 |
52 | 2010.01.18 23:00 | sell | 18 | 0.53 | 1.63375 | 0.00000 | 0.00000 | |
53 | 2010.01.18 23:00 | modify | 18 | 0.53 | 1.63375 | 1.64660 | 0.00000 | |
54 | 2010.01.18 23:00 | close | 18 | 0.53 | 1.63310 | 1.64660 | 0.00000 | 30.99 | 10466.52 |
55 | 2010.01.18 23:01 | buy | 19 | 0.53 | 1.63255 | 0.00000 | 0.00000 | |
56 | 2010.01.18 23:01 | modify | 19 | 0.53 | 1.63255 | 1.61920 | 0.00000 | |
57 | 2010.01.18 23:14 | close | 19 | 0.53 | 1.63335 | 1.61920 | 0.00000 | 38.94 | 10505.46 |
58 | 2010.01.18 23:22 | buy | 20 | 0.53 | 1.63165 | 0.00000 | 0.00000 | |
59 | 2010.01.18 23:22 | modify | 20 | 0.53 | 1.63165 | 1.61860 | 0.00000 | |
60 | 2010.01.18 23:22 | close | 20 | 0.53 | 1.63235 | 1.61860 | 0.00000 | 33.64 | 10539.10 |
61 | 2010.01.18 23:53 | sell | 21 | 0.53 | 1.63365 | 0.00000 | 0.00000 | |
62 | 2010.01.18 23:53 | modify | 21 | 0.53 | 1.63365 | 1.64745 | 0.00000 | |
63 | 2010.01.19 02:00 | close | 21 | 0.53 | 1.63485 | 1.64745 | 0.00000 | -68.41 | 10470.69 |
64 | 2010.01.19 23:58 | buy | 22 | 0.53 | 1.63610 | 0.00000 | 0.00000 | |
65 | 2010.01.19 23:58 | modify | 22 | 0.53 | 1.63610 | 1.62185 | 0.00000 | |
66 | 2010.01.20 00:21 | close | 22 | 0.53 | 1.63670 | 1.62185 | 0.00000 | 27.18 | 10497.87 |
67 | 2010.01.21 00:00 | sell | 23 | 0.53 | 1.62930 | 0.00000 | 0.00000 | |
68 | 2010.01.21 00:00 | modify | 23 | 0.53 | 1.62930 | 1.64145 | 0.00000 | |
69 | 2010.01.21 00:18 | close | 23 | 0.53 | 1.62870 | 1.64145 | 0.00000 | 28.35 | 10526.22 |
70 | 2010.01.21 00:51 | sell | 24 | 0.53 | 1.62935 | 0.00000 | 0.00000 | |
71 | 2010.01.21 00:51 | modify | 24 | 0.53 | 1.62935 | 1.64220 | 0.00000 | |
72 | 2010.01.21 01:40 | close | 24 | 0.53 | 1.62915 | 1.64220 | 0.00000 | 7.15 | 10533.37 |
73 | 2010.01.26 00:13 | sell | 25 | 0.53 | 1.62475 | 0.00000 | 0.00000 | |
74 | 2010.01.26 00:14 | modify | 25 | 0.53 | 1.62475 | 1.63820 | 0.00000 | |
75 | 2010.01.26 00:29 | close | 25 | 0.53 | 1.62405 | 1.63820 | 0.00000 | 33.66 | 10567.03 |
76 | 2010.01.26 00:40 | sell | 26 | 0.53 | 1.62485 | 0.00000 | 0.00000 | |
77 | 2010.01.26 00:40 | modify | 26 | 0.53 | 1.62485 | 1.63840 | 0.00000 | |
78 | 2010.01.26 04:06 | close | 26 | 0.53 | 1.62590 | 1.63840 | 0.00000 | -59.09 | 10507.94 |
79 | 2010.01.26 23:36 | sell | 27 | 0.53 | 1.61455 | 0.00000 | 0.00000 | |
80 | 2010.01.26 23:36 | modify | 27 | 0.53 | 1.61455 | 1.62800 | 0.00000 | |
81 | 2010.01.27 00:00 | close | 27 | 0.53 | 1.61460 | 1.62800 | 0.00000 | -7.42 | 10500.52 |
82 | 2010.01.27 00:04 | sell | 28 | 0.53 | 1.61475 | 0.00000 | 0.00000 | |
83 | 2010.01.27 00:04 | modify | 28 | 0.53 | 1.61475 | 1.62760 | 0.00000 | |
84 | 2010.01.27 00:31 | close | 28 | 0.53 | 1.61425 | 1.62760 | 0.00000 | 23.08 | 10523.60 |
85 | 2010.01.28 00:25 | sell | 29 | 0.53 | 1.61715 | 0.00000 | 0.00000 | |
86 | 2010.01.28 00:25 | modify | 29 | 0.53 | 1.61715 | 1.63295 | 0.00000 | |
87 | 2010.01.28 01:20 | close | 29 | 0.53 | 1.61660 | 1.63295 | 0.00000 | 25.72 | 10549.32 |
88 | 2010.01.29 00:33 | buy | 30 | 0.53 | 1.61265 | 0.00000 | 0.00000 | |
89 | 2010.01.29 00:33 | modify | 30 | 0.53 | 1.61265 | 1.59930 | 0.00000 | |
90 | 2010.01.29 00:48 | close | 30 | 0.53 | 1.61325 | 1.59930 | 0.00000 | 28.38 | 10577.70 |
91 | 2010.01.29 00:58 | buy | 31 | 0.53 | 1.61260 | 0.00000 | 0.00000 | |
92 | 2010.01.29 00:58 | modify | 31 | 0.53 | 1.61260 | 1.59910 | 0.00000 | |
93 | 2010.01.29 01:20 | close | 31 | 0.53 | 1.61320 | 1.59910 | 0.00000 | 28.38 | 10606.08 |
94 | 2010.02.01 23:04 | sell | 32 | 0.54 | 1.59665 | 0.00000 | 0.00000 | |
95 | 2010.02.01 23:04 | modify | 32 | 0.54 | 1.59665 | 1.61095 | 0.00000 | |
96 | 2010.02.01 23:19 | close | 32 | 0.54 | 1.59575 | 1.61095 | 0.00000 | 45.15 | 10651.23 |
97 | 2010.02.02 00:11 | buy | 33 | 0.54 | 1.59535 | 0.00000 | 0.00000 | |
98 | 2010.02.02 00:11 | modify | 33 | 0.54 | 1.59535 | 1.58145 | 0.00000 | |
99 | 2010.02.02 00:11 | close | 33 | 0.54 | 1.59595 | 1.58145 | 0.00000 | 28.95 | 10680.18 |
100 | 2010.02.02 00:13 | sell | 34 | 0.54 | 1.59645 | 0.00000 | 0.00000 | |
101 | 2010.02.02 00:13 | modify | 34 | 0.54 | 1.59645 | 1.61020 | 0.00000 | |
102 | 2010.02.02 00:38 | close | 34 | 0.54 | 1.59585 | 1.61020 | 0.00000 | 28.95 | 10709.13 |
103 | 2010.02.02 00:38 | buy | 35 | 0.54 | 1.59535 | 0.00000 | 0.00000 | |
104 | 2010.02.02 00:38 | modify | 35 | 0.54 | 1.59535 | 1.58145 | 0.00000 | |
105 | 2010.02.02 00:40 | close | 35 | 0.54 | 1.59590 | 1.58145 | 0.00000 | 26.25 | 10735.38 |
106 | 2010.02.02 00:40 | sell | 36 | 0.54 | 1.59625 | 0.00000 | 0.00000 | |
107 | 2010.02.02 00:40 | modify | 36 | 0.54 | 1.59625 | 1.61005 | 0.00000 | |
108 | 2010.02.02 00:45 | close | 36 | 0.54 | 1.59589 | 1.61005 | 0.00000 | 15.99 | 10751.37 |
109 | 2010.02.02 00:47 | sell | 37 | 0.54 | 1.59620 | 0.00000 | 0.00000 | |
110 | 2010.02.02 00:47 | modify | 37 | 0.54 | 1.59620 | 1.61000 | 0.00000 | |
111 | 2010.02.02 01:16 | close | 37 | 0.54 | 1.59595 | 1.61000 | 0.00000 | 10.05 | 10761.42 |
112 | 2010.02.02 23:29 | buy | 38 | 0.54 | 1.59735 | 0.00000 | 0.00000 | |
113 | 2010.02.02 23:29 | modify | 38 | 0.54 | 1.59735 | 1.58390 | 0.00000 | |
114 | 2010.02.03 00:09 | close | 38 | 0.54 | 1.59795 | 1.58390 | 0.00000 | 27.78 | 10789.19 |
115 | 2010.02.04 00:11 | buy | 39 | 0.54 | 1.58870 | 0.00000 | 0.00000 | |
116 | 2010.02.04 00:11 | modify | 39 | 0.54 | 1.58870 | 1.57489 | 0.00000 | |
117 | 2010.02.04 00:14 | close | 39 | 0.54 | 1.58940 | 1.57489 | 0.00000 | 34.37 | 10823.56 |
118 | 2010.02.04 00:24 | buy | 40 | 0.55 | 1.58865 | 0.00000 | 0.00000 | |
119 | 2010.02.04 00:24 | modify | 40 | 0.55 | 1.58865 | 1.57465 | 0.00000 | |
120 | 2010.02.04 00:29 | close | 40 | 0.55 | 1.58930 | 1.57465 | 0.00000 | 32.26 | 10855.82 |
121 | 2010.02.04 00:40 | buy | 41 | 0.55 | 1.58867 | 0.00000 | 0.00000 | |
122 | 2010.02.04 00:40 | modify | 41 | 0.55 | 1.58867 | 1.57453 | 0.00000 | |
123 | 2010.02.04 00:45 | close | 41 | 0.55 | 1.58930 | 1.57453 | 0.00000 | 31.16 | 10886.98 |
124 | 2010.02.04 00:52 | sell | 42 | 0.55 | 1.59000 | 0.00000 | 0.00000 | |
125 | 2010.02.04 00:52 | modify | 42 | 0.55 | 1.59000 | 1.60405 | 0.00000 | |
126 | 2010.02.04 02:24 | close | 42 | 0.55 | 1.59070 | 1.60405 | 0.00000 | -42.00 | 10844.98 |
127 | 2010.02.04 23:03 | buy | 43 | 0.55 | 1.57475 | 0.00000 | 0.00000 | |
128 | 2010.02.04 23:03 | modify | 43 | 0.55 | 1.57475 | 1.55930 | 0.00000 | |
129 | 2010.02.04 23:04 | close | 43 | 0.55 | 1.57535 | 1.55930 | 0.00000 | 29.54 | 10874.52 |
130 | 2010.02.04 23:57 | sell | 44 | 0.55 | 1.57640 | 0.00000 | 0.00000 | |
131 | 2010.02.04 23:57 | modify | 44 | 0.55 | 1.57640 | 1.59225 | 0.00000 | |
132 | 2010.02.04 23:59 | close | 44 | 0.55 | 1.57580 | 1.59225 | 0.00000 | 29.53 | 10904.05 |
133 | 2010.02.05 00:01 | sell | 45 | 0.55 | 1.57545 | 0.00000 | 0.00000 | |
134 | 2010.02.05 00:01 | modify | 45 | 0.55 | 1.57545 | 1.58965 | 0.00000 | |
135 | 2010.02.05 01:15 | close | 45 | 0.55 | 1.57630 | 1.58965 | 0.00000 | -50.22 | 10853.83 |
136 | 2010.02.08 23:12 | buy | 46 | 0.55 | 1.55975 | 0.00000 | 0.00000 | |
137 | 2010.02.08 23:12 | modify | 46 | 0.55 | 1.55975 | 1.54580 | 0.00000 | |
138 | 2010.02.09 00:58 | close | 46 | 0.55 | 1.55900 | 1.54580 | 0.00000 | -45.87 | 10807.96 |
139 | 2010.02.10 00:06 | sell | 47 | 0.55 | 1.57220 | 0.00000 | 0.00000 | |
140 | 2010.02.10 00:06 | modify | 47 | 0.55 | 1.57220 | 1.58695 | 0.00000 | |
141 | 2010.02.10 00:17 | close | 47 | 0.55 | 1.57160 | 1.58695 | 0.00000 | 29.54 | 10837.50 |
142 | 2010.02.11 00:32 | sell | 48 | 0.55 | 1.55985 | 0.00000 | 0.00000 | |
143 | 2010.02.11 00:32 | modify | 48 | 0.55 | 1.55985 | 1.57365 | 0.00000 | |
144 | 2010.02.11 01:00 | close | 48 | 0.55 | 1.55940 | 1.57365 | 0.00000 | 21.32 | 10858.82 |
145 | 2010.02.11 23:27 | sell | 49 | 0.55 | 1.57015 | 0.00000 | 0.00000 | |
146 | 2010.02.11 23:27 | modify | 49 | 0.55 | 1.57015 | 1.58600 | 0.00000 | |
147 | 2010.02.12 00:18 | close | 49 | 0.55 | 1.56955 | 1.58600 | 0.00000 | 28.15 | 10886.97 |
148 | 2010.02.12 00:18 | buy | 50 | 0.55 | 1.56940 | 0.00000 | 0.00000 | |
149 | 2010.02.12 00:18 | modify | 50 | 0.55 | 1.56940 | 1.55550 | 0.00000 | |
150 | 2010.02.12 01:47 | close | 50 | 0.55 | 1.56975 | 1.55550 | 0.00000 | 15.80 | 10902.77 |
151 | 2010.02.15 23:00 | buy | 51 | 0.55 | 1.56585 | 0.00000 | 0.00000 | |
152 | 2010.02.15 23:00 | modify | 51 | 0.55 | 1.56585 | 1.55390 | 0.00000 | |
153 | 2010.02.15 23:28 | close | 51 | 0.55 | 1.56645 | 1.55390 | 0.00000 | 29.56 | 10932.33 |
154 | 2010.02.15 23:54 | buy | 52 | 0.55 | 1.56555 | 0.00000 | 0.00000 | |
155 | 2010.02.15 23:55 | modify | 52 | 0.55 | 1.56555 | 1.55330 | 0.00000 | |
156 | 2010.02.15 23:57 | close | 52 | 0.55 | 1.56615 | 1.55330 | 0.00000 | 29.56 | 10961.89 |
157 | 2010.02.16 00:47 | sell | 53 | 0.55 | 1.56665 | 0.00000 | 0.00000 | |
158 | 2010.02.16 00:47 | modify | 53 | 0.55 | 1.56665 | 1.57870 | 0.00000 | |
159 | 2010.02.16 02:00 | close | 53 | 0.55 | 1.56635 | 1.57870 | 0.00000 | 13.05 | 10974.94 |
160 | 2010.02.18 00:41 | sell | 54 | 0.55 | 1.56785 | 0.00000 | 0.00000 | |
161 | 2010.02.18 00:41 | modify | 54 | 0.55 | 1.56785 | 1.58185 | 0.00000 | |
162 | 2010.02.18 02:23 | close | 54 | 0.55 | 1.56780 | 1.58185 | 0.00000 | -0.70 | 10974.24 |
163 | 2010.02.23 00:04 | sell | 55 | 0.55 | 1.54845 | 0.00000 | 0.00000 | |
164 | 2010.02.23 00:04 | modify | 55 | 0.55 | 1.54845 | 1.56130 | 0.00000 | |
165 | 2010.02.23 00:34 | close | 55 | 0.55 | 1.54795 | 1.56130 | 0.00000 | 24.09 | 10998.33 |
166 | 2010.02.24 00:02 | sell | 56 | 0.55 | 1.54295 | 0.00000 | 0.00000 | |
167 | 2010.02.24 00:02 | modify | 56 | 0.55 | 1.54295 | 1.55830 | 0.00000 | |
168 | 2010.02.24 02:08 | close | 56 | 0.55 | 1.54360 | 1.55830 | 0.00000 | -39.14 | 10959.19 |
169 | 2010.02.25 00:45 | buy | 57 | 0.55 | 1.54043 | 0.00000 | 0.00000 | |
170 | 2010.02.25 00:45 | modify | 57 | 0.55 | 1.54043 | 1.52704 | 0.00000 | |
171 | 2010.02.25 00:50 | close | 57 | 0.55 | 1.54100 | 1.52704 | 0.00000 | 27.96 | 10987.15 |
172 | 2010.02.26 00:58 | buy | 58 | 0.55 | 1.52595 | 0.00000 | 0.00000 | |
173 | 2010.02.26 00:58 | modify | 58 | 0.55 | 1.52595 | 1.51060 | 0.00000 | |
174 | 2010.02.26 01:10 | close | 58 | 0.55 | 1.52645 | 1.51060 | 0.00000 | 24.14 | 11011.29 |
175 | 2010.03.01 23:23 | sell | 59 | 0.56 | 1.49965 | 0.00000 | 0.00000 | |
176 | 2010.03.01 23:23 | modify | 59 | 0.56 | 1.49965 | 1.51605 | 0.00000 | |
177 | 2010.03.01 23:29 | close | 59 | 0.56 | 1.49900 | 1.51605 | 0.00000 | 33.04 | 11044.33 |
178 | 2010.03.02 00:05 | buy | 60 | 0.56 | 1.49860 | 0.00000 | 0.00000 | |
179 | 2010.03.02 00:05 | modify | 60 | 0.56 | 1.49860 | 1.48360 | 0.00000 | |
180 | 2010.03.02 00:21 | close | 60 | 0.56 | 1.49915 | 1.48360 | 0.00000 | 27.44 | 11071.77 |
181 | 2010.03.02 00:22 | sell | 61 | 0.56 | 1.49955 | 0.00000 | 0.00000 | |
182 | 2010.03.02 00:22 | modify | 61 | 0.56 | 1.49955 | 1.51475 | 0.00000 | |
183 | 2010.03.02 01:17 | close | 61 | 0.56 | 1.49880 | 1.51475 | 0.00000 | 38.64 | 11110.41 |
184 | 2010.03.02 23:43 | sell | 62 | 0.56 | 1.49655 | 0.00000 | 0.00000 | |
185 | 2010.03.02 23:43 | modify | 62 | 0.56 | 1.49655 | 1.51210 | 0.00000 | |
186 | 2010.03.03 01:53 | close | 62 | 0.56 | 1.50195 | 1.51210 | 0.00000 | -307.18 | 10803.23 |
187 | 2010.03.04 23:53 | buy | 63 | 0.55 | 1.50285 | 0.00000 | 0.00000 | |
188 | 2010.03.04 23:53 | modify | 63 | 0.55 | 1.50285 | 1.48825 | 0.00000 | |
189 | 2010.03.05 00:02 | close | 63 | 0.55 | 1.50350 | 1.48825 | 0.00000 | 31.25 | 10834.48 |
190 | 2010.03.05 00:40 | buy | 64 | 0.55 | 1.50270 | 0.00000 | 0.00000 | |
191 | 2010.03.05 00:40 | modify | 64 | 0.55 | 1.50270 | 1.48925 | 0.00000 | |
192 | 2010.03.05 01:37 | close | 64 | 0.55 | 1.50335 | 1.48925 | 0.00000 | 32.44 | 10866.92 |
193 | 2010.03.09 00:36 | buy | 65 | 0.55 | 1.50555 | 0.00000 | 0.00000 | |
194 | 2010.03.09 00:36 | modify | 65 | 0.55 | 1.50555 | 1.49195 | 0.00000 | |
195 | 2010.03.09 00:40 | close | 65 | 0.55 | 1.50620 | 1.49195 | 0.00000 | 32.44 | 10899.36 |
196 | 2010.03.09 00:49 | buy | 66 | 0.55 | 1.50580 | 0.00000 | 0.00000 | |
197 | 2010.03.09 00:50 | modify | 66 | 0.55 | 1.50580 | 1.49180 | 0.00000 | |
198 | 2010.03.09 02:18 | close | 66 | 0.55 | 1.50270 | 1.49180 | 0.00000 | -173.81 | 10725.55 |
199 | 2010.03.09 23:10 | sell | 67 | 0.54 | 1.50005 | 0.00000 | 0.00000 | |
200 | 2010.03.09 23:10 | modify | 67 | 0.54 | 1.50005 | 1.51435 | 0.00000 | |
201 | 2010.03.09 23:30 | close | 67 | 0.54 | 1.49945 | 1.51435 | 0.00000 | 29.16 | 10754.71 |
202 | 2010.03.10 00:10 | sell | 68 | 0.54 | 1.50020 | 0.00000 | 0.00000 | |
203 | 2010.03.10 00:10 | modify | 68 | 0.54 | 1.50020 | 1.51330 | 0.00000 | |
204 | 2010.03.10 00:24 | close | 68 | 0.54 | 1.49930 | 1.51330 | 0.00000 | 45.36 | 10800.07 |
205 | 2010.03.10 00:25 | buy | 69 | 0.55 | 1.49905 | 0.00000 | 0.00000 | |
206 | 2010.03.10 00:25 | modify | 69 | 0.55 | 1.49905 | 1.48580 | 0.00000 | |
207 | 2010.03.10 00:47 | close | 69 | 0.55 | 1.49965 | 1.48580 | 0.00000 | 29.70 | 10829.77 |
208 | 2010.03.10 00:50 | sell | 70 | 0.55 | 1.49995 | 0.00000 | 0.00000 | |
209 | 2010.03.10 00:50 | modify | 70 | 0.55 | 1.49995 | 1.51340 | 0.00000 | |
210 | 2010.03.10 02:20 | close | 70 | 0.55 | 1.49980 | 1.51340 | 0.00000 | 4.95 | 10834.72 |
211 | 2010.03.11 00:07 | sell | 71 | 0.55 | 1.49810 | 0.00000 | 0.00000 | |
212 | 2010.03.11 00:07 | modify | 71 | 0.55 | 1.49810 | 1.51290 | 0.00000 | |
213 | 2010.03.11 01:06 | close | 71 | 0.55 | 1.49775 | 1.51290 | 0.00000 | 15.95 | 10850.67 |
214 | 2010.03.12 00:24 | sell | 72 | 0.55 | 1.50660 | 0.00000 | 0.00000 | |
215 | 2010.03.12 00:24 | modify | 72 | 0.55 | 1.50660 | 1.51950 | 0.00000 | |
216 | 2010.03.12 02:24 | close | 72 | 0.55 | 1.50660 | 1.51950 | 0.00000 | -3.31 | 10847.36 |
217 | 2010.03.15 23:24 | buy | 73 | 0.55 | 1.50507 | 0.00000 | 0.00000 | |
218 | 2010.03.15 23:24 | modify | 73 | 0.55 | 1.50507 | 1.49235 | 0.00000 | |
219 | 2010.03.16 00:10 | close | 73 | 0.55 | 1.50555 | 1.49235 | 0.00000 | 21.90 | 10869.25 |
220 | 2010.03.16 00:42 | sell | 74 | 0.55 | 1.50555 | 0.00000 | 0.00000 | |
221 | 2010.03.16 00:42 | modify | 74 | 0.55 | 1.50555 | 1.51800 | 0.00000 | |
222 | 2010.03.16 00:51 | close | 74 | 0.55 | 1.50520 | 1.51800 | 0.00000 | 15.94 | 10885.19 |
223 | 2010.03.16 00:53 | buy | 75 | 0.55 | 1.50510 | 0.00000 | 0.00000 | |
224 | 2010.03.16 00:53 | modify | 75 | 0.55 | 1.50510 | 1.49260 | 0.00000 | |
225 | 2010.03.16 01:55 | close | 75 | 0.55 | 1.50535 | 1.49260 | 0.00000 | 10.44 | 10895.63 |
226 | 2010.03.16 23:25 | sell | 76 | 0.55 | 1.52545 | 0.00000 | 0.00000 | |
227 | 2010.03.16 23:25 | modify | 76 | 0.55 | 1.52545 | 1.54155 | 0.00000 | |
228 | 2010.03.16 23:50 | close | 76 | 0.55 | 1.52480 | 1.54155 | 0.00000 | 32.39 | 10928.02 |
229 | 2010.03.17 00:13 | buy | 77 | 0.55 | 1.52410 | 0.00000 | 0.00000 | |
230 | 2010.03.17 00:13 | modify | 77 | 0.55 | 1.52410 | 1.50845 | 0.00000 | |
231 | 2010.03.17 01:31 | close | 77 | 0.55 | 1.52375 | 1.50845 | 0.00000 | -22.60 | 10905.42 |
232 | 2010.03.19 00:00 | sell | 78 | 0.55 | 1.52490 | 0.00000 | 0.00000 | |
233 | 2010.03.19 00:00 | modify | 78 | 0.55 | 1.52490 | 1.53850 | 0.00000 | |
234 | 2010.03.19 00:27 | close | 78 | 0.55 | 1.52430 | 1.53850 | 0.00000 | 29.65 | 10935.07 |
235 | 2010.03.19 00:36 | sell | 79 | 0.55 | 1.52495 | 0.00000 | 0.00000 | |
236 | 2010.03.19 00:36 | modify | 79 | 0.55 | 1.52495 | 1.53880 | 0.00000 | |
237 | 2010.03.19 02:02 | close | 79 | 0.55 | 1.52510 | 1.53880 | 0.00000 | -11.61 | 10923.46 |
238 | 2010.03.22 23:29 | buy | 80 | 0.55 | 1.50930 | 0.00000 | 0.00000 | |
239 | 2010.03.22 23:29 | modify | 80 | 0.55 | 1.50930 | 1.49540 | 0.00000 | |
240 | 2010.03.22 23:31 | close | 80 | 0.55 | 1.50990 | 1.49540 | 0.00000 | 29.68 | 10953.14 |
241 | 2010.03.23 23:02 | buy | 81 | 0.55 | 1.50415 | 0.00000 | 0.00000 | |
242 | 2010.03.23 23:02 | modify | 81 | 0.55 | 1.50415 | 1.48965 | 0.00000 | |
243 | 2010.03.23 23:06 | close | 81 | 0.55 | 1.50460 | 1.48965 | 0.00000 | 21.44 | 10974.58 |
244 | 2010.03.23 23:28 | buy | 82 | 0.55 | 1.50415 | 0.00000 | 0.00000 | |
245 | 2010.03.23 23:28 | modify | 82 | 0.55 | 1.50415 | 1.48965 | 0.00000 | |
246 | 2010.03.24 02:30 | close | 82 | 0.55 | 1.50290 | 1.48965 | 0.00000 | -73.25 | 10901.33 |
247 | 2010.03.25 00:02 | sell | 83 | 0.55 | 1.48800 | 0.00000 | 0.00000 | |
248 | 2010.03.25 00:02 | modify | 83 | 0.55 | 1.48800 | 1.50205 | 0.00000 | |
249 | 2010.03.25 00:15 | close | 83 | 0.55 | 1.48735 | 1.50205 | 0.00000 | 32.48 | 10933.81 |
250 | 2010.03.25 00:20 | sell | 84 | 0.55 | 1.48815 | 0.00000 | 0.00000 | |
251 | 2010.03.25 00:20 | modify | 84 | 0.55 | 1.48815 | 1.50225 | 0.00000 | |
252 | 2010.03.25 03:00 | close | 84 | 0.55 | 1.48950 | 1.50225 | 0.00000 | -77.52 | 10856.29 |
253 | 2010.03.25 23:02 | buy | 85 | 0.55 | 1.48080 | 0.00000 | 0.00000 | |
254 | 2010.03.25 23:02 | modify | 85 | 0.55 | 1.48080 | 1.46440 | 0.00000 | |
255 | 2010.03.25 23:43 | close | 85 | 0.55 | 1.48170 | 1.46440 | 0.00000 | 46.24 | 10902.53 |
256 | 2010.03.25 23:54 | sell | 86 | 0.55 | 1.48175 | 0.00000 | 0.00000 | |
257 | 2010.03.25 23:54 | modify | 86 | 0.55 | 1.48175 | 1.49815 | 0.00000 | |
258 | 2010.03.26 00:22 | close | 86 | 0.55 | 1.48115 | 1.49815 | 0.00000 | 28.34 | 10930.87 |
259 | 2010.03.29 23:56 | buy | 87 | 0.55 | 1.49785 | 0.00000 | 0.00000 | |
260 | 2010.03.29 23:56 | modify | 87 | 0.55 | 1.49785 | 1.48505 | 0.00000 | |
261 | 2010.03.30 01:43 | close | 87 | 0.55 | 1.49845 | 1.48505 | 0.00000 | 28.51 | 10959.37 |
262 | 2010.03.30 23:22 | sell | 88 | 0.55 | 1.50715 | 0.00000 | 0.00000 | |
263 | 2010.03.30 23:22 | modify | 88 | 0.55 | 1.50715 | 1.52000 | 0.00000 | |
264 | 2010.03.31 02:24 | close | 88 | 0.55 | 1.50995 | 1.52000 | 0.00000 | -158.72 | 10800.65 |
265 | 2010.04.01 00:20 | buy | 89 | 0.55 | 1.51755 | 0.00000 | 0.00000 | |
266 | 2010.04.01 00:21 | modify | 89 | 0.55 | 1.51755 | 1.50515 | 0.00000 | |
267 | 2010.04.01 00:39 | close | 89 | 0.55 | 1.51815 | 1.50515 | 0.00000 | 29.66 | 10830.31 |
268 | 2010.04.06 23:15 | sell | 90 | 0.55 | 1.52740 | 0.00000 | 0.00000 | |
269 | 2010.04.06 23:15 | modify | 90 | 0.55 | 1.52740 | 1.54090 | 0.00000 | |
270 | 2010.04.06 23:46 | close | 90 | 0.55 | 1.52680 | 1.54090 | 0.00000 | 29.64 | 10859.95 |
271 | 2010.04.07 00:27 | buy | 91 | 0.55 | 1.52595 | 0.00000 | 0.00000 | |
272 | 2010.04.07 00:27 | modify | 91 | 0.55 | 1.52595 | 1.51230 | 0.00000 | |
273 | 2010.04.07 00:56 | close | 91 | 0.55 | 1.52655 | 1.51230 | 0.00000 | 29.64 | 10889.59 |
274 | 2010.04.12 23:56 | buy | 92 | 0.55 | 1.53600 | 0.00000 | 0.00000 | |
275 | 2010.04.12 23:56 | modify | 92 | 0.55 | 1.53600 | 1.52290 | 0.00000 | |
276 | 2010.04.13 00:20 | close | 92 | 0.55 | 1.53665 | 1.52290 | 0.00000 | 31.18 | 10920.77 |
277 | 2010.04.13 00:23 | sell | 93 | 0.55 | 1.53695 | 0.00000 | 0.00000 | |
278 | 2010.04.13 00:23 | modify | 93 | 0.55 | 1.53695 | 1.55005 | 0.00000 | |
279 | 2010.04.13 02:06 | close | 93 | 0.55 | 1.53655 | 1.55005 | 0.00000 | 18.62 | 10939.39 |
280 | 2010.04.15 00:01 | sell | 94 | 0.55 | 1.54685 | 0.00000 | 0.00000 | |
281 | 2010.04.15 00:01 | modify | 94 | 0.55 | 1.54685 | 1.55860 | 0.00000 | |
282 | 2010.04.15 01:01 | close | 94 | 0.55 | 1.54665 | 1.55860 | 0.00000 | 7.60 | 10946.99 |
283 | 2010.04.15 23:40 | buy | 95 | 0.55 | 1.54900 | 0.00000 | 0.00000 | |
284 | 2010.04.15 23:40 | modify | 95 | 0.55 | 1.54900 | 1.53495 | 0.00000 | |
285 | 2010.04.16 02:06 | close | 95 | 0.55 | 1.54545 | 1.53495 | 0.00000 | -199.85 | 10747.13 |
286 | 2010.04.19 23:23 | sell | 96 | 0.54 | 1.53395 | 0.00000 | 0.00000 | |
287 | 2010.04.19 23:23 | modify | 96 | 0.54 | 1.53395 | 1.54830 | 0.00000 | |
288 | 2010.04.20 00:00 | close | 96 | 0.54 | 1.53360 | 1.54830 | 0.00000 | 14.21 | 10761.35 |
289 | 2010.04.20 00:00 | buy | 97 | 0.54 | 1.53340 | 0.00000 | 0.00000 | |
290 | 2010.04.20 00:00 | modify | 97 | 0.54 | 1.53340 | 1.52035 | 0.00000 | |
291 | 2010.04.20 01:05 | close | 97 | 0.54 | 1.53375 | 1.52035 | 0.00000 | 15.59 | 10776.94 |
292 | 2010.04.20 23:19 | sell | 98 | 0.54 | 1.53795 | 0.00000 | 0.00000 | |
293 | 2010.04.20 23:19 | modify | 98 | 0.54 | 1.53795 | 1.55120 | 0.00000 | |
294 | 2010.04.20 23:26 | close | 98 | 0.54 | 1.53735 | 1.55120 | 0.00000 | 29.08 | 10806.02 |
295 | 2010.04.20 23:36 | sell | 99 | 0.55 | 1.53785 | 0.00000 | 0.00000 | |
296 | 2010.04.20 23:36 | modify | 99 | 0.55 | 1.53785 | 1.55185 | 0.00000 | |
297 | 2010.04.21 00:29 | close | 99 | 0.55 | 1.53700 | 1.55185 | 0.00000 | 41.97 | 10847.99 |
298 | 2010.04.22 00:12 | sell | 100 | 0.55 | 1.54130 | 0.00000 | 0.00000 | |
299 | 2010.04.22 00:12 | modify | 100 | 0.55 | 1.54130 | 1.55380 | 0.00000 | |
300 | 2010.04.22 00:29 | close | 100 | 0.55 | 1.54070 | 1.55380 | 0.00000 | 29.61 | 10877.60 |
301 | 2010.04.22 00:39 | sell | 101 | 0.55 | 1.54185 | 0.00000 | 0.00000 | |
302 | 2010.04.22 00:39 | modify | 101 | 0.55 | 1.54185 | 1.55465 | 0.00000 | |
303 | 2010.04.22 00:58 | close | 101 | 0.55 | 1.54120 | 1.55465 | 0.00000 | 32.36 | 10909.96 |
304 | 2010.04.22 23:03 | sell | 102 | 0.55 | 1.53895 | 0.00000 | 0.00000 | |
305 | 2010.04.22 23:03 | modify | 102 | 0.55 | 1.53895 | 1.55290 | 0.00000 | |
306 | 2010.04.22 23:41 | close | 102 | 0.55 | 1.53830 | 1.55290 | 0.00000 | 32.36 | 10942.32 |
307 | 2010.04.23 00:28 | buy | 103 | 0.55 | 1.53820 | 0.00000 | 0.00000 | |
308 | 2010.04.23 00:28 | modify | 103 | 0.55 | 1.53820 | 1.52445 | 0.00000 | |
309 | 2010.04.23 01:06 | close | 103 | 0.55 | 1.53370 | 1.52445 | 0.00000 | -250.88 | 10691.44 |
310 | 2010.04.26 23:01 | sell | 104 | 0.54 | 1.54610 | 0.00000 | 0.00000 | |
311 | 2010.04.26 23:01 | modify | 104 | 0.54 | 1.54610 | 1.55970 | 0.00000 | |
312 | 2010.04.26 23:04 | close | 104 | 0.54 | 1.54595 | 1.55970 | 0.00000 | 4.76 | 10696.20 |
313 | 2010.04.26 23:05 | sell | 105 | 0.54 | 1.54610 | 0.00000 | 0.00000 | |
314 | 2010.04.26 23:05 | modify | 105 | 0.54 | 1.54610 | 1.55965 | 0.00000 | |
315 | 2010.04.26 23:08 | close | 105 | 0.54 | 1.54615 | 1.55965 | 0.00000 | -6.04 | 10690.16 |
316 | 2010.04.26 23:10 | buy | 106 | 0.54 | 1.54540 | 0.00000 | 0.00000 | |
317 | 2010.04.26 23:10 | modify | 106 | 0.54 | 1.54540 | 1.53140 | 0.00000 | |
318 | 2010.04.26 23:17 | close | 106 | 0.54 | 1.54590 | 1.53140 | 0.00000 | 23.66 | 10713.82 |
319 | 2010.04.26 23:18 | sell | 107 | 0.54 | 1.54620 | 0.00000 | 0.00000 | |
320 | 2010.04.26 23:18 | modify | 107 | 0.54 | 1.54620 | 1.56025 | 0.00000 | |
321 | 2010.04.26 23:40 | close | 107 | 0.54 | 1.54560 | 1.56025 | 0.00000 | 29.06 | 10742.88 |
322 | 2010.04.27 00:06 | sell | 108 | 0.54 | 1.54620 | 0.00000 | 0.00000 | |
323 | 2010.04.27 00:06 | modify | 108 | 0.54 | 1.54620 | 1.55990 | 0.00000 | |
324 | 2010.04.27 00:43 | close | 108 | 0.54 | 1.54560 | 1.55990 | 0.00000 | 29.06 | 10771.94 |
325 | 2010.04.27 23:20 | buy | 109 | 0.54 | 1.52380 | 0.00000 | 0.00000 | |
326 | 2010.04.27 23:20 | modify | 109 | 0.54 | 1.52380 | 1.50850 | 0.00000 | |
327 | 2010.04.27 23:47 | close | 109 | 0.54 | 1.52440 | 1.50850 | 0.00000 | 29.11 | 10801.05 |
328 | 2010.04.28 00:16 | sell | 110 | 0.55 | 1.52550 | 0.00000 | 0.00000 | |
329 | 2010.04.28 00:16 | modify | 110 | 0.55 | 1.52550 | 1.54030 | 0.00000 | |
330 | 2010.04.28 00:46 | close | 110 | 0.55 | 1.52490 | 1.54030 | 0.00000 | 29.64 | 10830.69 |
331 | 2010.04.29 00:36 | buy | 111 | 0.55 | 1.51945 | 0.00000 | 0.00000 | |
332 | 2010.04.29 00:36 | modify | 111 | 0.55 | 1.51945 | 1.50505 | 0.00000 | |
333 | 2010.04.29 00:53 | close | 111 | 0.55 | 1.52010 | 1.50505 | 0.00000 | 32.41 | 10863.10 |
334 | 2010.04.29 23:24 | sell | 112 | 0.55 | 1.53270 | 0.00000 | 0.00000 | |
335 | 2010.04.29 23:24 | modify | 112 | 0.55 | 1.53270 | 1.54645 | 0.00000 | |
336 | 2010.04.30 01:56 | close | 112 | 0.55 | 1.53525 | 1.54645 | 0.00000 | -145.02 | 10718.07 |
337 | 2010.05.03 23:08 | buy | 113 | 0.54 | 1.52410 | 0.00000 | 0.00000 | |
338 | 2010.05.03 23:08 | modify | 113 | 0.54 | 1.52410 | 1.51105 | 0.00000 | |
339 | 2010.05.04 00:56 | close | 113 | 0.54 | 1.52460 | 1.51105 | 0.00000 | 22.54 | 10740.61 |
340 | 2010.05.04 23:09 | buy | 114 | 0.54 | 1.51375 | 0.00000 | 0.00000 | |
341 | 2010.05.04 23:09 | modify | 114 | 0.54 | 1.51375 | 1.49905 | 0.00000 | |
342 | 2010.05.05 00:38 | close | 114 | 0.54 | 1.51430 | 1.49905 | 0.00000 | 25.26 | 10765.87 |
343 | 2010.05.13 00:30 | sell | 115 | 0.54 | 1.48320 | 0.00000 | 0.00000 | |
344 | 2010.05.13 00:30 | modify | 115 | 0.54 | 1.48320 | 1.49780 | 0.00000 | |
345 | 2010.05.13 02:38 | close | 115 | 0.54 | 1.48315 | 1.49780 | 0.00000 | -0.50 | 10765.37 |
346 | 2010.05.18 00:58 | buy | 116 | 0.54 | 1.44790 | 0.00000 | 0.00000 | |
347 | 2010.05.18 00:58 | modify | 116 | 0.54 | 1.44790 | 1.43190 | 0.00000 | |
348 | 2010.05.18 03:00 | close | 116 | 0.54 | 1.44275 | 1.43190 | 0.00000 | -281.23 | 10484.14 |
349 | 2010.05.24 23:07 | buy | 117 | 0.53 | 1.44200 | 0.00000 | 0.00000 | |
350 | 2010.05.24 23:07 | modify | 117 | 0.53 | 1.44200 | 1.42870 | 0.00000 | |
351 | 2010.05.25 00:47 | close | 117 | 0.53 | 1.44075 | 1.42870 | 0.00000 | -70.46 | 10413.68 |
352 | 2010.05.25 23:04 | sell | 118 | 0.53 | 1.44130 | 0.00000 | 0.00000 | |
353 | 2010.05.25 23:04 | modify | 118 | 0.53 | 1.44130 | 1.45640 | 0.00000 | |
354 | 2010.05.26 01:05 | close | 118 | 0.53 | 1.44065 | 1.45640 | 0.00000 | 30.04 | 10443.72 |
355 | 2010.05.27 00:15 | sell | 119 | 0.53 | 1.43775 | 0.00000 | 0.00000 | |
356 | 2010.05.27 00:15 | modify | 119 | 0.53 | 1.43775 | 1.45320 | 0.00000 | |
357 | 2010.05.27 02:17 | close | 119 | 0.53 | 1.43850 | 1.45320 | 0.00000 | -42.80 | 10400.92 |
358 | 2010.05.28 00:29 | buy | 120 | 0.53 | 1.45585 | 0.00000 | 0.00000 | |
359 | 2010.05.28 00:29 | modify | 120 | 0.53 | 1.45585 | 1.44035 | 0.00000 | |
360 | 2010.05.28 01:12 | close | 120 | 0.53 | 1.45645 | 1.44035 | 0.00000 | 28.71 | 10429.63 |
361 | 2010.06.01 00:32 | buy | 121 | 0.53 | 1.45285 | 0.00000 | 0.00000 | |
362 | 2010.06.01 00:32 | modify | 121 | 0.53 | 1.45285 | 1.43975 | 0.00000 | |
363 | 2010.06.01 02:04 | close | 121 | 0.53 | 1.44970 | 1.43975 | 0.00000 | -170.03 | 10259.60 |
364 | 2010.06.01 23:21 | buy | 122 | 0.52 | 1.46440 | 0.00000 | 0.00000 | |
365 | 2010.06.01 23:21 | modify | 122 | 0.52 | 1.46440 | 1.44985 | 0.00000 | |
366 | 2010.06.02 00:02 | close | 122 | 0.52 | 1.46500 | 1.44985 | 0.00000 | 27.02 | 10286.62 |
367 | 2010.06.02 00:24 | sell | 123 | 0.52 | 1.46615 | 0.00000 | 0.00000 | |
368 | 2010.06.02 00:24 | modify | 123 | 0.52 | 1.46615 | 1.48045 | 0.00000 | |
369 | 2010.06.02 00:30 | close | 123 | 0.52 | 1.46555 | 1.48045 | 0.00000 | 28.15 | 10314.77 |
370 | 2010.06.02 00:33 | sell | 124 | 0.52 | 1.46655 | 0.00000 | 0.00000 | |
371 | 2010.06.02 00:33 | modify | 124 | 0.52 | 1.46655 | 1.48120 | 0.00000 | |
372 | 2010.06.02 00:36 | close | 124 | 0.52 | 1.46595 | 1.48120 | 0.00000 | 28.15 | 10342.92 |
373 | 2010.06.03 00:29 | buy | 125 | 0.52 | 1.46465 | 0.00000 | 0.00000 | |
374 | 2010.06.03 00:29 | modify | 125 | 0.52 | 1.46465 | 1.45075 | 0.00000 | |
375 | 2010.06.03 01:37 | close | 125 | 0.52 | 1.46520 | 1.45075 | 0.00000 | 25.55 | 10368.47 |
376 | 2010.06.03 23:06 | sell | 126 | 0.52 | 1.46205 | 0.00000 | 0.00000 | |
377 | 2010.06.03 23:06 | modify | 126 | 0.52 | 1.46205 | 1.47685 | 0.00000 | |
378 | 2010.06.04 02:46 | close | 126 | 0.52 | 1.46380 | 1.47685 | 0.00000 | -95.37 | 10273.10 |
379 | 2010.06.08 00:21 | sell | 127 | 0.52 | 1.44755 | 0.00000 | 0.00000 | |
380 | 2010.06.08 00:21 | modify | 127 | 0.52 | 1.44755 | 1.46100 | 0.00000 | |
381 | 2010.06.08 01:01 | close | 127 | 0.52 | 1.44685 | 1.46100 | 0.00000 | 33.39 | 10306.49 |
382 | 2010.06.10 23:12 | buy | 128 | 0.52 | 1.47070 | 0.00000 | 0.00000 | |
383 | 2010.06.10 23:12 | modify | 128 | 0.52 | 1.47070 | 1.45645 | 0.00000 | |
384 | 2010.06.11 00:33 | close | 128 | 0.52 | 1.47045 | 1.45645 | 0.00000 | -17.19 | 10289.30 |
385 | 2010.06.11 00:50 | sell | 129 | 0.52 | 1.47040 | 0.00000 | 0.00000 | |
386 | 2010.06.11 00:50 | modify | 129 | 0.52 | 1.47040 | 1.48455 | 0.00000 | |
387 | 2010.06.11 02:46 | close | 129 | 0.52 | 1.46970 | 1.48455 | 0.00000 | 33.34 | 10322.64 |
388 | 2010.06.14 23:22 | buy | 130 | 0.52 | 1.47370 | 0.00000 | 0.00000 | |
389 | 2010.06.14 23:22 | modify | 130 | 0.52 | 1.47370 | 1.45870 | 0.00000 | |
390 | 2010.06.14 23:31 | close | 130 | 0.52 | 1.47445 | 1.45870 | 0.00000 | 35.93 | 10358.57 |
391 | 2010.06.15 00:26 | sell | 131 | 0.52 | 1.47460 | 0.00000 | 0.00000 | |
392 | 2010.06.15 00:26 | modify | 131 | 0.52 | 1.47460 | 1.48900 | 0.00000 | |
393 | 2010.06.15 00:42 | close | 131 | 0.52 | 1.47400 | 1.48900 | 0.00000 | 28.13 | 10386.70 |
394 | 2010.06.15 23:40 | sell | 132 | 0.52 | 1.48115 | 0.00000 | 0.00000 | |
395 | 2010.06.15 23:40 | modify | 132 | 0.52 | 1.48115 | 1.49525 | 0.00000 | |
396 | 2010.06.15 23:41 | close | 132 | 0.52 | 1.48010 | 1.49525 | 0.00000 | 51.52 | 10438.22 |
397 | 2010.06.16 00:52 | buy | 133 | 0.53 | 1.47980 | 0.00000 | 0.00000 | |
398 | 2010.06.16 00:52 | modify | 133 | 0.53 | 1.47980 | 1.46635 | 0.00000 | |
399 | 2010.06.16 01:42 | close | 133 | 0.53 | 1.48040 | 1.46635 | 0.00000 | 28.66 | 10466.88 |
400 | 2010.06.18 00:20 | buy | 134 | 0.53 | 1.48130 | 0.00000 | 0.00000 | |
401 | 2010.06.18 00:21 | modify | 134 | 0.53 | 1.48130 | 1.46785 | 0.00000 | |
402 | 2010.06.18 01:03 | close | 134 | 0.53 | 1.48185 | 1.46785 | 0.00000 | 26.01 | 10492.89 |
403 | 2010.06.21 23:11 | buy | 135 | 0.53 | 1.47500 | 0.00000 | 0.00000 | |
404 | 2010.06.21 23:11 | modify | 135 | 0.53 | 1.47500 | 1.45955 | 0.00000 | |
405 | 2010.06.21 23:20 | close | 135 | 0.53 | 1.47565 | 1.45955 | 0.00000 | 31.32 | 10524.21 |
406 | 2010.06.21 23:31 | buy | 136 | 0.53 | 1.47460 | 0.00000 | 0.00000 | |
407 | 2010.06.21 23:31 | modify | 136 | 0.53 | 1.47460 | 1.45880 | 0.00000 | |
408 | 2010.06.21 23:33 | close | 136 | 0.53 | 1.47520 | 1.45880 | 0.00000 | 28.67 | 10552.88 |
409 | 2010.06.22 23:01 | sell | 137 | 0.53 | 1.48155 | 0.00000 | 0.00000 | |
410 | 2010.06.22 23:01 | modify | 137 | 0.53 | 1.48155 | 1.49420 | 0.00000 | |
411 | 2010.06.22 23:11 | close | 137 | 0.53 | 1.48105 | 1.49420 | 0.00000 | 23.36 | 10576.24 |
412 | 2010.06.22 23:28 | buy | 138 | 0.53 | 1.48055 | 0.00000 | 0.00000 | |
413 | 2010.06.22 23:28 | modify | 138 | 0.53 | 1.48055 | 1.46695 | 0.00000 | |
414 | 2010.06.22 23:33 | close | 138 | 0.53 | 1.48110 | 1.46695 | 0.00000 | 26.01 | 10602.25 |
415 | 2010.06.22 23:44 | buy | 139 | 0.54 | 1.48055 | 0.00000 | 0.00000 | |
416 | 2010.06.22 23:44 | modify | 139 | 0.54 | 1.48055 | 1.46700 | 0.00000 | |
417 | 2010.06.23 00:06 | close | 139 | 0.54 | 1.48115 | 1.46700 | 0.00000 | 28.03 | 10630.28 |
418 | 2010.06.23 00:09 | sell | 140 | 0.54 | 1.48150 | 0.00000 | 0.00000 | |
419 | 2010.06.23 00:09 | modify | 140 | 0.54 | 1.48150 | 1.49505 | 0.00000 | |
420 | 2010.06.23 01:50 | close | 140 | 0.54 | 1.48115 | 1.49505 | 0.00000 | 15.70 | 10645.98 |
421 | 2010.06.24 23:01 | sell | 141 | 0.54 | 1.49380 | 0.00000 | 0.00000 | |
422 | 2010.06.24 23:02 | modify | 141 | 0.54 | 1.49380 | 1.50870 | 0.00000 | |
423 | 2010.06.24 23:12 | close | 141 | 0.54 | 1.49310 | 1.50870 | 0.00000 | 34.57 | 10680.55 |
424 | 2010.06.28 23:03 | buy | 142 | 0.54 | 1.50985 | 0.00000 | 0.00000 | |
425 | 2010.06.28 23:03 | modify | 142 | 0.54 | 1.50985 | 1.49575 | 0.00000 | |
426 | 2010.06.28 23:29 | close | 142 | 0.54 | 1.51055 | 1.49575 | 0.00000 | 34.54 | 10715.09 |
427 | 2010.06.28 23:38 | buy | 143 | 0.54 | 1.50965 | 0.00000 | 0.00000 | |
428 | 2010.06.28 23:38 | modify | 143 | 0.54 | 1.50965 | 1.49540 | 0.00000 | |
429 | 2010.06.28 23:42 | close | 143 | 0.54 | 1.51025 | 1.49540 | 0.00000 | 29.14 | 10744.23 |
430 | 2010.06.28 23:47 | buy | 144 | 0.54 | 1.50976 | 0.00000 | 0.00000 | |
431 | 2010.06.28 23:47 | modify | 144 | 0.54 | 1.50976 | 1.49542 | 0.00000 | |
432 | 2010.06.29 01:10 | close | 144 | 0.54 | 1.50975 | 1.49542 | 0.00000 | -4.97 | 10739.26 |
433 | 2010.06.29 23:35 | buy | 145 | 0.54 | 1.50585 | 0.00000 | 0.00000 | |
434 | 2010.06.29 23:35 | modify | 145 | 0.54 | 1.50585 | 1.49230 | 0.00000 | |
435 | 2010.06.30 01:10 | close | 145 | 0.54 | 1.50610 | 1.49230 | 0.00000 | 9.08 | 10748.34 |
436 | 2010.07.01 23:36 | buy | 146 | 0.54 | 1.51680 | 0.00000 | 0.00000 | |
437 | 2010.07.01 23:36 | modify | 146 | 0.54 | 1.51680 | 1.50055 | 0.00000 | |
438 | 2010.07.02 00:52 | close | 146 | 0.54 | 1.51680 | 1.50055 | 0.00000 | -4.45 | 10743.89 |
439 | 2010.07.05 23:01 | buy | 147 | 0.54 | 1.51326 | 0.00000 | 0.00000 | |
440 | 2010.07.05 23:01 | modify | 147 | 0.54 | 1.51326 | 1.50123 | 0.00000 | |
441 | 2010.07.06 00:23 | close | 147 | 0.54 | 1.51350 | 1.50123 | 0.00000 | 8.52 | 10752.41 |
442 | 2010.07.06 00:25 | sell | 148 | 0.54 | 1.51380 | 0.00000 | 0.00000 | |
443 | 2010.07.06 00:26 | modify | 148 | 0.54 | 1.51380 | 1.52560 | 0.00000 | |
444 | 2010.07.06 00:43 | close | 148 | 0.54 | 1.51360 | 1.52560 | 0.00000 | 7.53 | 10759.94 |
445 | 2010.07.06 00:58 | buy | 149 | 0.54 | 1.51310 | 0.00000 | 0.00000 | |
446 | 2010.07.06 00:58 | modify | 149 | 0.54 | 1.51310 | 1.50110 | 0.00000 | |
447 | 2010.07.06 01:29 | close | 149 | 0.54 | 1.51040 | 1.50110 | 0.00000 | -149.07 | 10610.87 |
448 | 2010.07.07 00:24 | buy | 150 | 0.54 | 1.51445 | 0.00000 | 0.00000 | |
449 | 2010.07.07 00:24 | modify | 150 | 0.54 | 1.51445 | 1.50065 | 0.00000 | |
450 | 2010.07.07 01:35 | close | 150 | 0.54 | 1.51425 | 1.50065 | 0.00000 | -14.07 | 10596.80 |
451 | 2010.07.08 23:33 | buy | 151 | 0.53 | 1.51580 | 0.00000 | 0.00000 | |
452 | 2010.07.08 23:33 | modify | 151 | 0.53 | 1.51580 | 1.50205 | 0.00000 | |
453 | 2010.07.09 01:22 | close | 151 | 0.53 | 1.51535 | 1.50205 | 0.00000 | -28.21 | 10568.59 |
454 | 2010.07.12 23:04 | buy | 152 | 0.53 | 1.50265 | 0.00000 | 0.00000 | |
455 | 2010.07.12 23:04 | modify | 152 | 0.53 | 1.50265 | 1.48965 | 0.00000 | |
456 | 2010.07.13 00:17 | close | 152 | 0.53 | 1.50265 | 1.48965 | 0.00000 | -4.34 | 10564.25 |
457 | 2010.07.13 00:59 | buy | 153 | 0.53 | 1.50200 | 0.00000 | 0.00000 | |
458 | 2010.07.13 00:59 | modify | 153 | 0.53 | 1.50200 | 1.48900 | 0.00000 | |
459 | 2010.07.13 01:38 | close | 153 | 0.53 | 1.50270 | 1.48900 | 0.00000 | 33.92 | 10598.17 |
460 | 2010.07.14 00:28 | buy | 154 | 0.53 | 1.51740 | 0.00000 | 0.00000 | |
461 | 2010.07.14 00:28 | modify | 154 | 0.53 | 1.51740 | 1.50400 | 0.00000 | |
462 | 2010.07.14 00:31 | close | 154 | 0.53 | 1.51800 | 1.50400 | 0.00000 | 28.58 | 10626.75 |
463 | 2010.07.14 00:59 | sell | 155 | 0.54 | 1.51860 | 0.00000 | 0.00000 | |
464 | 2010.07.14 00:59 | modify | 155 | 0.54 | 1.51860 | 1.53220 | 0.00000 | |
465 | 2010.07.14 02:16 | close | 155 | 0.54 | 1.52220 | 1.53220 | 0.00000 | -197.68 | 10429.07 |
466 | 2010.07.15 00:02 | sell | 156 | 0.53 | 1.52715 | 0.00000 | 0.00000 | |
467 | 2010.07.15 00:02 | modify | 156 | 0.53 | 1.52715 | 1.54015 | 0.00000 | |
468 | 2010.07.15 00:30 | close | 156 | 0.53 | 1.52655 | 1.54015 | 0.00000 | 28.56 | 10457.63 |
469 | 2010.07.15 23:29 | buy | 157 | 0.53 | 1.54515 | 0.00000 | 0.00000 | |
470 | 2010.07.15 23:29 | modify | 157 | 0.53 | 1.54515 | 1.52790 | 0.00000 | |
471 | 2010.07.16 01:45 | close | 157 | 0.53 | 1.54380 | 1.52790 | 0.00000 | -75.98 | 10381.65 |
472 | 2010.07.19 23:08 | buy | 158 | 0.52 | 1.52230 | 0.00000 | 0.00000 | |
473 | 2010.07.19 23:08 | modify | 158 | 0.52 | 1.52230 | 1.50915 | 0.00000 | |
474 | 2010.07.19 23:55 | close | 158 | 0.52 | 1.52290 | 1.50915 | 0.00000 | 28.03 | 10409.68 |
475 | 2010.07.20 00:58 | buy | 159 | 0.53 | 1.52185 | 0.00000 | 0.00000 | |
476 | 2010.07.20 00:58 | modify | 159 | 0.53 | 1.52185 | 1.50825 | 0.00000 | |
477 | 2010.07.20 01:00 | close | 159 | 0.53 | 1.52250 | 1.50825 | 0.00000 | 31.22 | 10440.90 |
478 | 2010.07.20 23:26 | sell | 160 | 0.53 | 1.52735 | 0.00000 | 0.00000 | |
479 | 2010.07.20 23:26 | modify | 160 | 0.53 | 1.52735 | 1.54230 | 0.00000 | |
480 | 2010.07.20 23:32 | close | 160 | 0.53 | 1.52655 | 1.54230 | 0.00000 | 39.16 | 10480.06 |
481 | 2010.07.21 00:50 | sell | 161 | 0.53 | 1.52815 | 0.00000 | 0.00000 | |
482 | 2010.07.21 00:51 | modify | 161 | 0.53 | 1.52815 | 1.54240 | 0.00000 | |
483 | 2010.07.21 02:07 | close | 161 | 0.53 | 1.52835 | 1.54240 | 0.00000 | -13.84 | 10466.22 |
484 | 2010.07.23 00:08 | sell | 162 | 0.53 | 1.52610 | 0.00000 | 0.00000 | |
485 | 2010.07.23 00:08 | modify | 162 | 0.53 | 1.52610 | 1.53855 | 0.00000 | |
486 | 2010.07.23 02:00 | close | 162 | 0.53 | 1.52865 | 1.53855 | 0.00000 | -138.39 | 10327.83 |
487 | 2010.07.26 23:23 | buy | 163 | 0.52 | 1.54824 | 0.00000 | 0.00000 | |
488 | 2010.07.26 23:23 | modify | 163 | 0.52 | 1.54824 | 1.53498 | 0.00000 | |
489 | 2010.07.27 00:24 | close | 163 | 0.52 | 1.54855 | 1.53498 | 0.00000 | 11.77 | 10339.60 |
490 | 2010.07.28 00:57 | buy | 164 | 0.52 | 1.55880 | 0.00000 | 0.00000 | |
491 | 2010.07.28 00:57 | modify | 164 | 0.52 | 1.55880 | 1.54610 | 0.00000 | |
492 | 2010.07.28 02:54 | close | 164 | 0.52 | 1.55630 | 1.54610 | 0.00000 | -133.24 | 10206.36 |
493 | 2010.07.29 23:21 | sell | 165 | 0.52 | 1.56155 | 0.00000 | 0.00000 | |
494 | 2010.07.29 23:22 | modify | 165 | 0.52 | 1.56155 | 1.57485 | 0.00000 | |
495 | 2010.07.30 00:01 | close | 165 | 0.52 | 1.56100 | 1.57485 | 0.00000 | 24.02 | 10230.38 |
496 | 2010.07.30 00:01 | buy | 166 | 0.52 | 1.56100 | 0.00000 | 0.00000 | |
497 | 2010.07.30 00:01 | modify | 166 | 0.52 | 1.56100 | 1.54820 | 0.00000 | |
498 | 2010.07.30 00:05 | close | 166 | 0.52 | 1.56130 | 1.54820 | 0.00000 | 12.35 | 10242.73 |
499 | 2010.07.30 00:09 | buy | 167 | 0.52 | 1.56080 | 0.00000 | 0.00000 | |
500 | 2010.07.30 00:09 | modify | 167 | 0.52 | 1.56080 | 1.54789 | 0.00000 | |
501 | 2010.07.30 01:35 | close | 167 | 0.52 | 1.56100 | 1.54789 | 0.00000 | 7.15 | 10249.88 |
502 | 2010.08.03 23:38 | buy | 168 | 0.52 | 1.59450 | 0.00000 | 0.00000 | |
503 | 2010.08.03 23:39 | modify | 168 | 0.52 | 1.59450 | 1.58215 | 0.00000 | |
504 | 2010.08.04 00:18 | close | 168 | 0.52 | 1.59475 | 1.58215 | 0.00000 | 8.55 | 10258.43 |
505 | 2010.08.05 00:07 | sell | 169 | 0.52 | 1.58920 | 0.00000 | 0.00000 | |
506 | 2010.08.05 00:07 | modify | 169 | 0.52 | 1.58920 | 1.60245 | 0.00000 | |
507 | 2010.08.05 01:06 | close | 169 | 0.52 | 1.58875 | 1.60245 | 0.00000 | 20.09 | 10278.52 |
508 | 2010.08.05 23:00 | sell | 170 | 0.52 | 1.58975 | 0.00000 | 0.00000 | |
509 | 2010.08.05 23:00 | modify | 170 | 0.52 | 1.58975 | 1.60275 | 0.00000 | |
510 | 2010.08.05 23:06 | close | 170 | 0.52 | 1.58955 | 1.60275 | 0.00000 | 7.09 | 10285.61 |
511 | 2010.08.05 23:08 | sell | 171 | 0.52 | 1.58975 | 0.00000 | 0.00000 | |
512 | 2010.08.05 23:08 | modify | 171 | 0.52 | 1.58975 | 1.60270 | 0.00000 | |
513 | 2010.08.05 23:09 | close | 171 | 0.52 | 1.58975 | 1.60270 | 0.00000 | -3.31 | 10282.30 |
514 | 2010.08.05 23:23 | buy | 172 | 0.52 | 1.58913 | 0.00000 | 0.00000 | |
515 | 2010.08.05 23:24 | modify | 172 | 0.52 | 1.58913 | 1.57586 | 0.00000 | |
516 | 2010.08.06 00:35 | close | 172 | 0.52 | 1.58900 | 1.57586 | 0.00000 | -11.20 | 10271.10 |
517 | 2010.08.10 00:40 | sell | 173 | 0.52 | 1.59050 | 0.00000 | 0.00000 | |
518 | 2010.08.10 00:40 | modify | 173 | 0.52 | 1.59050 | 1.60370 | 0.00000 | |
519 | 2010.08.10 00:43 | close | 173 | 0.52 | 1.59026 | 1.60370 | 0.00000 | 9.17 | 10280.27 |
520 | 2010.08.11 00:19 | sell | 174 | 0.52 | 1.58585 | 0.00000 | 0.00000 | |
521 | 2010.08.11 00:19 | modify | 174 | 0.52 | 1.58585 | 1.60330 | 0.00000 | |
522 | 2010.08.11 01:03 | close | 174 | 0.52 | 1.58520 | 1.60330 | 0.00000 | 30.50 | 10310.77 |
523 | 2010.08.12 23:04 | buy | 175 | 0.52 | 1.55705 | 0.00000 | 0.00000 | |
524 | 2010.08.12 23:04 | modify | 175 | 0.52 | 1.55705 | 1.54370 | 0.00000 | |
525 | 2010.08.13 00:19 | close | 175 | 0.52 | 1.55770 | 1.54370 | 0.00000 | 29.43 | 10340.21 |
526 | 2010.08.13 00:23 | sell | 176 | 0.52 | 1.55800 | 0.00000 | 0.00000 | |
527 | 2010.08.13 00:23 | modify | 176 | 0.52 | 1.55800 | 1.57090 | 0.00000 | |
528 | 2010.08.13 02:28 | close | 176 | 0.52 | 1.55885 | 1.57090 | 0.00000 | -47.44 | 10292.77 |
529 | 2010.08.16 23:59 | buy | 177 | 0.52 | 1.56524 | 0.00000 | 0.00000 | |
530 | 2010.08.16 23:59 | modify | 177 | 0.52 | 1.56524 | 1.55110 | 0.00000 | |
531 | 2010.08.17 00:01 | close | 177 | 0.52 | 1.56585 | 1.55110 | 0.00000 | 27.33 | 10320.10 |
532 | 2010.08.17 00:54 | buy | 178 | 0.52 | 1.56485 | 0.00000 | 0.00000 | |
533 | 2010.08.17 00:54 | modify | 178 | 0.52 | 1.56485 | 1.55115 | 0.00000 | |
534 | 2010.08.17 02:07 | close | 178 | 0.52 | 1.56500 | 1.55115 | 0.00000 | 4.55 | 10324.65 |
535 | 2010.08.18 00:10 | buy | 179 | 0.52 | 1.55700 | 0.00000 | 0.00000 | |
536 | 2010.08.18 00:10 | modify | 179 | 0.52 | 1.55700 | 1.54415 | 0.00000 | |
537 | 2010.08.18 00:34 | close | 179 | 0.52 | 1.55765 | 1.54415 | 0.00000 | 30.56 | 10355.21 |
538 | 2010.08.18 00:36 | sell | 180 | 0.52 | 1.55815 | 0.00000 | 0.00000 | |
539 | 2010.08.18 00:36 | modify | 180 | 0.52 | 1.55815 | 1.57125 | 0.00000 | |
540 | 2010.08.18 00:54 | close | 180 | 0.52 | 1.55750 | 1.57125 | 0.00000 | 30.56 | 10385.77 |
541 | 2010.08.19 00:43 | sell | 181 | 0.52 | 1.56045 | 0.00000 | 0.00000 | |
542 | 2010.08.19 00:43 | modify | 181 | 0.52 | 1.56045 | 1.57255 | 0.00000 | |
543 | 2010.08.19 00:56 | close | 181 | 0.52 | 1.55980 | 1.57255 | 0.00000 | 30.55 | 10416.32 |
544 | 2010.08.19 23:00 | sell | 182 | 0.53 | 1.56035 | 0.00000 | 0.00000 | |
545 | 2010.08.19 23:00 | modify | 182 | 0.53 | 1.56035 | 1.57390 | 0.00000 | |
546 | 2010.08.19 23:11 | close | 182 | 0.53 | 1.55965 | 1.57390 | 0.00000 | 33.79 | 10450.11 |
547 | 2010.08.20 00:44 | buy | 183 | 0.53 | 1.55860 | 0.00000 | 0.00000 | |
548 | 2010.08.20 00:44 | modify | 183 | 0.53 | 1.55860 | 1.54545 | 0.00000 | |
549 | 2010.08.20 02:15 | close | 183 | 0.53 | 1.55770 | 1.54545 | 0.00000 | -51.00 | 10399.11 |
550 | 2010.08.23 23:08 | buy | 184 | 0.52 | 1.55092 | 0.00000 | 0.00000 | |
551 | 2010.08.23 23:09 | modify | 184 | 0.52 | 1.55092 | 1.53865 | 0.00000 | |
552 | 2010.08.24 02:29 | close | 184 | 0.52 | 1.55015 | 1.53865 | 0.00000 | -44.40 | 10354.71 |
553 | 2010.08.25 00:18 | sell | 185 | 0.52 | 1.54085 | 0.00000 | 0.00000 | |
554 | 2010.08.25 00:18 | modify | 185 | 0.52 | 1.54085 | 1.55550 | 0.00000 | |
555 | 2010.08.25 01:39 | close | 185 | 0.52 | 1.54025 | 1.55550 | 0.00000 | 27.99 | 10382.70 |
556 | 2010.08.26 23:50 | buy | 186 | 0.52 | 1.55240 | 0.00000 | 0.00000 | |
557 | 2010.08.26 23:50 | modify | 186 | 0.52 | 1.55240 | 1.53865 | 0.00000 | |
558 | 2010.08.27 01:41 | close | 186 | 0.52 | 1.55245 | 1.53865 | 0.00000 | -1.76 | 10380.94 |
559 | 2010.08.31 00:12 | sell | 187 | 0.52 | 1.54660 | 0.00000 | 0.00000 | |
560 | 2010.08.31 00:12 | modify | 187 | 0.52 | 1.54660 | 1.55845 | 0.00000 | |
561 | 2010.08.31 02:01 | close | 187 | 0.52 | 1.54675 | 1.55845 | 0.00000 | -11.02 | 10369.92 |
562 | 2010.08.31 23:17 | sell | 188 | 0.52 | 1.53535 | 0.00000 | 0.00000 | |
563 | 2010.08.31 23:17 | modify | 188 | 0.52 | 1.53535 | 1.54945 | 0.00000 | |
564 | 2010.08.31 23:22 | close | 188 | 0.52 | 1.53485 | 1.54945 | 0.00000 | 22.81 | 10392.73 |
565 | 2010.08.31 23:25 | buy | 189 | 0.52 | 1.53455 | 0.00000 | 0.00000 | |
566 | 2010.08.31 23:25 | modify | 189 | 0.52 | 1.53455 | 1.52050 | 0.00000 | |
567 | 2010.08.31 23:43 | close | 189 | 0.52 | 1.53485 | 1.52050 | 0.00000 | 12.41 | 10405.14 |
568 | 2010.08.31 23:44 | sell | 190 | 0.53 | 1.53515 | 0.00000 | 0.00000 | |
569 | 2010.08.31 23:44 | modify | 190 | 0.53 | 1.53515 | 1.54925 | 0.00000 | |
570 | 2010.09.01 00:24 | close | 190 | 0.53 | 1.53445 | 1.54925 | 0.00000 | 32.50 | 10437.64 |
571 | 2010.09.02 00:12 | buy | 191 | 0.53 | 1.54484 | 0.00000 | 0.00000 | |
572 | 2010.09.02 00:12 | modify | 191 | 0.53 | 1.54484 | 1.53275 | 0.00000 | |
573 | 2010.09.02 01:10 | close | 191 | 0.53 | 1.54505 | 1.53275 | 0.00000 | 7.86 | 10445.50 |
574 | 2010.09.02 23:28 | buy | 192 | 0.53 | 1.53960 | 0.00000 | 0.00000 | |
575 | 2010.09.02 23:28 | modify | 192 | 0.53 | 1.53960 | 1.52740 | 0.00000 | |
576 | 2010.09.03 00:30 | close | 192 | 0.53 | 1.53925 | 1.52740 | 0.00000 | -22.96 | 10422.54 |
577 | 2010.09.03 00:56 | sell | 193 | 0.53 | 1.53955 | 0.00000 | 0.00000 | |
578 | 2010.09.03 00:56 | modify | 193 | 0.53 | 1.53955 | 1.55150 | 0.00000 | |
579 | 2010.09.03 01:47 | close | 193 | 0.53 | 1.53945 | 1.55150 | 0.00000 | 2.04 | 10424.58 |
580 | 2010.09.07 00:22 | sell | 194 | 0.53 | 1.53980 | 0.00000 | 0.00000 | |
581 | 2010.09.07 00:22 | modify | 194 | 0.53 | 1.53980 | 1.55220 | 0.00000 | |
582 | 2010.09.07 00:50 | close | 194 | 0.53 | 1.53945 | 1.55220 | 0.00000 | 15.29 | 10439.87 |
583 | 2010.09.07 23:57 | buy | 195 | 0.53 | 1.53538 | 0.00000 | 0.00000 | |
584 | 2010.09.07 23:57 | modify | 195 | 0.53 | 1.53538 | 1.52166 | 0.00000 | |
585 | 2010.09.08 01:34 | close | 195 | 0.53 | 1.53490 | 1.52166 | 0.00000 | -29.84 | 10410.03 |
586 | 2010.09.09 00:46 | buy | 196 | 0.53 | 1.54710 | 0.00000 | 0.00000 | |
587 | 2010.09.09 00:46 | modify | 196 | 0.53 | 1.54710 | 1.53440 | 0.00000 | |
588 | 2010.09.09 00:54 | close | 196 | 0.53 | 1.54735 | 1.53440 | 0.00000 | 9.97 | 10420.00 |
589 | 2010.09.09 23:38 | sell | 197 | 0.53 | 1.54360 | 0.00000 | 0.00000 | |
590 | 2010.09.09 23:38 | modify | 197 | 0.53 | 1.54360 | 1.55610 | 0.00000 | |
591 | 2010.09.09 23:44 | close | 197 | 0.53 | 1.54298 | 1.55610 | 0.00000 | 29.59 | 10449.59 |
592 | 2010.09.10 00:24 | buy | 198 | 0.53 | 1.54240 | 0.00000 | 0.00000 | |
593 | 2010.09.10 00:24 | modify | 198 | 0.53 | 1.54240 | 1.52990 | 0.00000 | |
594 | 2010.09.10 00:53 | close | 198 | 0.53 | 1.54300 | 1.52990 | 0.00000 | 28.53 | 10478.12 |
595 | 2010.09.14 00:05 | buy | 199 | 0.53 | 1.54225 | 0.00000 | 0.00000 | |
596 | 2010.09.14 00:05 | modify | 199 | 0.53 | 1.54225 | 1.52921 | 0.00000 | |
597 | 2010.09.14 00:49 | close | 199 | 0.53 | 1.54250 | 1.52921 | 0.00000 | 9.98 | 10488.10 |
598 | 2010.09.14 00:53 | sell | 200 | 0.53 | 1.54275 | 0.00000 | 0.00000 | |
599 | 2010.09.14 00:53 | modify | 200 | 0.53 | 1.54275 | 1.55590 | 0.00000 | |
600 | 2010.09.14 00:54 | close | 200 | 0.53 | 1.54200 | 1.55590 | 0.00000 | 36.48 | 10524.58 |
601 | 2010.09.14 00:54 | buy | 201 | 0.53 | 1.54200 | 0.00000 | 0.00000 | |
602 | 2010.09.14 00:54 | modify | 201 | 0.53 | 1.54200 | 1.52880 | 0.00000 | |
603 | 2010.09.14 00:58 | close | 201 | 0.53 | 1.54245 | 1.52880 | 0.00000 | 20.58 | 10545.16 |
604 | 2010.09.14 23:03 | buy | 202 | 0.53 | 1.55375 | 0.00000 | 0.00000 | |
605 | 2010.09.14 23:04 | modify | 202 | 0.53 | 1.55375 | 1.54005 | 0.00000 | |
606 | 2010.09.15 00:10 | close | 202 | 0.53 | 1.55385 | 1.54005 | 0.00000 | 0.86 | 10546.02 |
607 | 2010.09.16 23:03 | buy | 203 | 0.53 | 1.56215 | 0.00000 | 0.00000 | |
608 | 2010.09.16 23:03 | modify | 203 | 0.53 | 1.56215 | 1.54966 | 0.00000 | |
609 | 2010.09.16 23:57 | close | 203 | 0.53 | 1.56275 | 1.54966 | 0.00000 | 28.49 | 10574.51 |
610 | 2010.09.16 23:57 | sell | 204 | 0.53 | 1.56300 | 0.00000 | 0.00000 | |
611 | 2010.09.16 23:57 | modify | 204 | 0.53 | 1.56300 | 1.57555 | 0.00000 | |
612 | 2010.09.17 00:00 | close | 204 | 0.53 | 1.56240 | 1.57555 | 0.00000 | 27.14 | 10601.65 |
613 | 2010.09.17 00:03 | buy | 205 | 0.54 | 1.56190 | 0.00000 | 0.00000 | |
614 | 2010.09.17 00:03 | modify | 205 | 0.54 | 1.56190 | 1.54965 | 0.00000 | |
615 | 2010.09.17 00:15 | close | 205 | 0.54 | 1.56225 | 1.54965 | 0.00000 | 15.53 | 10617.18 |
616 | 2010.09.17 00:17 | sell | 206 | 0.54 | 1.56245 | 0.00000 | 0.00000 | |
617 | 2010.09.17 00:17 | modify | 206 | 0.54 | 1.56245 | 1.57470 | 0.00000 | |
618 | 2010.09.17 01:17 | close | 206 | 0.54 | 1.56220 | 1.57470 | 0.00000 | 10.12 | 10627.30 |
619 | 2010.09.21 23:09 | buy | 207 | 0.54 | 1.56110 | 0.00000 | 0.00000 | |
620 | 2010.09.21 23:09 | modify | 207 | 0.54 | 1.56110 | 1.54485 | 0.00000 | |
621 | 2010.09.22 00:40 | close | 207 | 0.54 | 1.56135 | 1.54485 | 0.00000 | 8.96 | 10636.26 |
622 | 2010.09.22 00:44 | sell | 208 | 0.54 | 1.56175 | 0.00000 | 0.00000 | |
623 | 2010.09.22 00:44 | modify | 208 | 0.54 | 1.56175 | 1.57830 | 0.00000 | |
624 | 2010.09.22 01:01 | close | 208 | 0.54 | 1.56115 | 1.57830 | 0.00000 | 29.03 | 10665.29 |
625 | 2010.09.23 23:15 | buy | 209 | 0.54 | 1.56735 | 0.00000 | 0.00000 | |
626 | 2010.09.23 23:15 | modify | 209 | 0.54 | 1.56735 | 1.55350 | 0.00000 | |
627 | 2010.09.23 23:17 | close | 209 | 0.54 | 1.56795 | 1.55350 | 0.00000 | 29.01 | 10694.30 |
628 | 2010.09.24 00:21 | sell | 210 | 0.54 | 1.56855 | 0.00000 | 0.00000 | |
629 | 2010.09.24 00:21 | modify | 210 | 0.54 | 1.56855 | 1.58190 | 0.00000 | |
630 | 2010.09.24 00:43 | close | 210 | 0.54 | 1.56810 | 1.58190 | 0.00000 | 20.91 | 10715.21 |
631 | 2010.09.24 00:44 | buy | 211 | 0.54 | 1.56780 | 0.00000 | 0.00000 | |
632 | 2010.09.24 00:44 | modify | 211 | 0.54 | 1.56780 | 1.55410 | 0.00000 | |
633 | 2010.09.24 01:51 | close | 211 | 0.54 | 1.56795 | 1.55410 | 0.00000 | 4.71 | 10719.92 |
634 | 2010.09.27 23:37 | buy | 212 | 0.54 | 1.58245 | 0.00000 | 0.00000 | |
635 | 2010.09.27 23:37 | modify | 212 | 0.54 | 1.58245 | 1.56890 | 0.00000 | |
636 | 2010.09.28 01:48 | close | 212 | 0.54 | 1.58105 | 1.56890 | 0.00000 | -80.19 | 10639.72 |
637 | 2010.09.28 23:08 | sell | 213 | 0.54 | 1.58123 | 0.00000 | 0.00000 | |
638 | 2010.09.28 23:08 | modify | 213 | 0.54 | 1.58123 | 1.59375 | 0.00000 | |
639 | 2010.09.28 23:08 | close | 213 | 0.54 | 1.58045 | 1.59375 | 0.00000 | 38.70 | 10678.42 |
640 | 2010.09.28 23:24 | sell | 214 | 0.54 | 1.58030 | 0.00000 | 0.00000 | |
641 | 2010.09.28 23:24 | modify | 214 | 0.54 | 1.58030 | 1.59380 | 0.00000 | |
642 | 2010.09.28 23:28 | close | 214 | 0.54 | 1.58020 | 1.59380 | 0.00000 | 1.99 | 10680.41 |
643 | 2010.09.28 23:35 | sell | 215 | 0.54 | 1.58040 | 0.00000 | 0.00000 | |
644 | 2010.09.28 23:36 | modify | 215 | 0.54 | 1.58040 | 1.59395 | 0.00000 | |
645 | 2010.09.29 00:12 | close | 215 | 0.54 | 1.58002 | 1.59395 | 0.00000 | 15.73 | 10696.15 |
646 | 2010.09.30 00:26 | sell | 216 | 0.54 | 1.57960 | 0.00000 | 0.00000 | |
647 | 2010.09.30 00:26 | modify | 216 | 0.54 | 1.57960 | 1.59225 | 0.00000 | |
648 | 2010.09.30 01:02 | close | 216 | 0.54 | 1.57915 | 1.59225 | 0.00000 | 20.89 | 10717.04 |
649 | 2010.09.30 23:24 | buy | 217 | 0.54 | 1.57098 | 0.00000 | 0.00000 | |
650 | 2010.09.30 23:24 | modify | 217 | 0.54 | 1.57098 | 1.55637 | 0.00000 | |
651 | 2010.10.01 00:20 | close | 217 | 0.54 | 1.57105 | 1.55637 | 0.00000 | -0.78 | 10716.25 |
652 | 2010.10.01 00:27 | sell | 218 | 0.54 | 1.57140 | 0.00000 | 0.00000 | |
653 | 2010.10.01 00:27 | modify | 218 | 0.54 | 1.57140 | 1.58500 | 0.00000 | |
654 | 2010.10.01 02:54 | close | 218 | 0.54 | 1.57275 | 1.58500 | 0.00000 | -76.29 | 10639.96 |
655 | 2010.10.04 23:05 | buy | 219 | 0.54 | 1.58275 | 0.00000 | 0.00000 | |
656 | 2010.10.04 23:05 | modify | 219 | 0.54 | 1.58275 | 1.57095 | 0.00000 | |
657 | 2010.10.05 01:43 | close | 219 | 0.54 | 1.58060 | 1.57095 | 0.00000 | -120.69 | 10519.27 |
658 | 2010.10.06 00:08 | buy | 220 | 0.53 | 1.58855 | 0.00000 | 0.00000 | |
659 | 2010.10.06 00:08 | modify | 220 | 0.53 | 1.58855 | 1.57530 | 0.00000 | |
660 | 2010.10.06 00:20 | close | 220 | 0.53 | 1.58885 | 1.57530 | 0.00000 | 12.53 | 10531.80 |
661 | 2010.10.07 00:20 | buy | 221 | 0.53 | 1.58800 | 0.00000 | 0.00000 | |
662 | 2010.10.07 00:20 | modify | 221 | 0.53 | 1.58800 | 1.57505 | 0.00000 | |
663 | 2010.10.07 02:07 | close | 221 | 0.53 | 1.58670 | 1.57505 | 0.00000 | -72.27 | 10459.53 |
664 | 2010.10.07 23:34 | buy | 222 | 0.53 | 1.58720 | 0.00000 | 0.00000 | |
665 | 2010.10.07 23:34 | modify | 222 | 0.53 | 1.58720 | 1.57100 | 0.00000 | |
666 | 2010.10.08 00:27 | close | 222 | 0.53 | 1.58805 | 1.57100 | 0.00000 | 40.54 | 10500.07 |
667 | 2010.10.08 00:27 | sell | 223 | 0.53 | 1.58820 | 0.00000 | 0.00000 | |
668 | 2010.10.08 00:27 | modify | 223 | 0.53 | 1.58820 | 1.60285 | 0.00000 | |
669 | 2010.10.08 01:11 | close | 223 | 0.53 | 1.58760 | 1.60285 | 0.00000 | 28.43 | 10528.50 |
670 | 2010.10.11 23:57 | sell | 224 | 0.53 | 1.58850 | 0.00000 | 0.00000 | |
671 | 2010.10.11 23:57 | modify | 224 | 0.53 | 1.58850 | 1.60160 | 0.00000 | |
672 | 2010.10.12 01:01 | close | 224 | 0.53 | 1.58870 | 1.60160 | 0.00000 | -15.32 | 10513.18 |
673 | 2010.10.12 23:24 | buy | 225 | 0.53 | 1.58048 | 0.00000 | 0.00000 | |
674 | 2010.10.12 23:24 | modify | 225 | 0.53 | 1.58048 | 1.56478 | 0.00000 | |
675 | 2010.10.13 00:19 | close | 225 | 0.53 | 1.58080 | 1.56478 | 0.00000 | 12.46 | 10525.64 |
676 | 2010.10.13 00:32 | sell | 226 | 0.53 | 1.58095 | 0.00000 | 0.00000 | |
677 | 2010.10.13 00:32 | modify | 226 | 0.53 | 1.58095 | 1.59585 | 0.00000 | |
678 | 2010.10.13 01:10 | close | 226 | 0.53 | 1.58065 | 1.59585 | 0.00000 | 12.55 | 10538.19 |
679 | 2010.10.14 00:03 | buy | 227 | 0.53 | 1.58900 | 0.00000 | 0.00000 | |
680 | 2010.10.14 00:03 | modify | 227 | 0.53 | 1.58900 | 1.57610 | 0.00000 | |
681 | 2010.10.14 00:24 | close | 227 | 0.53 | 1.58960 | 1.57610 | 0.00000 | 28.43 | 10566.62 |
682 | 2010.10.14 00:28 | sell | 228 | 0.53 | 1.58995 | 0.00000 | 0.00000 | |
683 | 2010.10.14 00:28 | modify | 228 | 0.53 | 1.58995 | 1.60320 | 0.00000 | |
684 | 2010.10.14 01:39 | close | 228 | 0.53 | 1.59325 | 1.60320 | 0.00000 | -178.27 | 10388.35 |
685 | 2010.10.14 23:17 | buy | 229 | 0.52 | 1.60070 | 0.00000 | 0.00000 | |
686 | 2010.10.14 23:17 | modify | 229 | 0.52 | 1.60070 | 1.58635 | 0.00000 | |
687 | 2010.10.15 00:15 | close | 229 | 0.52 | 1.60085 | 1.58635 | 0.00000 | 3.34 | 10391.69 |
688 | 2010.10.15 00:28 | sell | 230 | 0.52 | 1.60110 | 0.00000 | 0.00000 | |
689 | 2010.10.15 00:28 | modify | 230 | 0.52 | 1.60110 | 1.61500 | 0.00000 | |
690 | 2010.10.15 00:52 | close | 230 | 0.52 | 1.60060 | 1.61500 | 0.00000 | 22.67 | 10414.36 |
691 | 2010.10.19 00:26 | buy | 231 | 0.53 | 1.58790 | 0.00000 | 0.00000 | |
692 | 2010.10.19 00:26 | modify | 231 | 0.53 | 1.58790 | 1.57265 | 0.00000 | |
693 | 2010.10.19 00:29 | close | 231 | 0.53 | 1.58850 | 1.57265 | 0.00000 | 28.43 | 10442.79 |
694 | 2010.10.19 23:14 | sell | 232 | 0.53 | 1.57115 | 0.00000 | 0.00000 | |
695 | 2010.10.19 23:14 | modify | 232 | 0.53 | 1.57115 | 1.58575 | 0.00000 | |
696 | 2010.10.19 23:35 | close | 232 | 0.53 | 1.57045 | 1.58575 | 0.00000 | 33.77 | 10476.56 |
697 | 2010.10.19 23:38 | buy | 233 | 0.53 | 1.56995 | 0.00000 | 0.00000 | |
698 | 2010.10.19 23:38 | modify | 233 | 0.53 | 1.56995 | 1.55515 | 0.00000 | |
699 | 2010.10.20 00:24 | close | 233 | 0.53 | 1.57080 | 1.55515 | 0.00000 | 40.57 | 10517.13 |
700 | 2010.10.21 23:05 | sell | 234 | 0.53 | 1.57100 | 0.00000 | 0.00000 | |
701 | 2010.10.21 23:05 | modify | 234 | 0.53 | 1.57100 | 1.58550 | 0.00000 | |
702 | 2010.10.22 00:32 | close | 234 | 0.53 | 1.57110 | 1.58550 | 0.00000 | -9.98 | 10507.15 |
703 | 2010.10.22 00:37 | buy | 235 | 0.53 | 1.57080 | 0.00000 | 0.00000 | |
704 | 2010.10.22 00:37 | modify | 235 | 0.53 | 1.57080 | 1.55700 | 0.00000 | |
705 | 2010.10.22 01:02 | close | 235 | 0.53 | 1.57150 | 1.55700 | 0.00000 | 33.77 | 10540.92 |
706 | 2010.10.26 00:09 | buy | 236 | 0.53 | 1.57193 | 0.00000 | 0.00000 | |
707 | 2010.10.26 00:09 | modify | 236 | 0.53 | 1.57193 | 1.55818 | 0.00000 | |
708 | 2010.10.26 02:01 | close | 236 | 0.53 | 1.57094 | 1.55818 | 0.00000 | -55.80 | 10485.12 |
709 | 2010.10.26 23:08 | sell | 237 | 0.53 | 1.58474 | 0.00000 | 0.00000 | |
710 | 2010.10.26 23:08 | modify | 237 | 0.53 | 1.58474 | 1.59889 | 0.00000 | |
711 | 2010.10.27 00:37 | close | 237 | 0.53 | 1.58421 | 1.59889 | 0.00000 | 23.38 | 10508.50 |
712 | 2010.10.28 00:44 | buy | 238 | 0.53 | 1.57758 | 0.00000 | 0.00000 | |
713 | 2010.10.28 00:44 | modify | 238 | 0.53 | 1.57758 | 1.56433 | 0.00000 | |
714 | 2010.10.28 01:14 | close | 238 | 0.53 | 1.57813 | 1.56433 | 0.00000 | 25.81 | 10534.31 |
715 | 2010.10.29 00:04 | buy | 239 | 0.53 | 1.59337 | 0.00000 | 0.00000 | |
716 | 2010.10.29 00:04 | modify | 239 | 0.53 | 1.59337 | 1.58031 | 0.00000 | |
717 | 2010.10.29 00:31 | close | 239 | 0.53 | 1.59399 | 1.58031 | 0.00000 | 29.48 | 10563.79 |
718 | 2010.11.01 23:32 | sell | 240 | 0.53 | 1.60424 | 0.00000 | 0.00000 | |
719 | 2010.11.01 23:32 | modify | 240 | 0.53 | 1.60424 | 1.61727 | 0.00000 | |
720 | 2010.11.02 02:01 | close | 240 | 0.53 | 1.60645 | 1.61727 | 0.00000 | -121.88 | 10441.91 |
721 | 2010.11.03 00:04 | buy | 241 | 0.53 | 1.60341 | 0.00000 | 0.00000 | |
722 | 2010.11.03 00:04 | modify | 241 | 0.53 | 1.60341 | 1.59099 | 0.00000 | |
723 | 2010.11.03 01:01 | close | 241 | 0.53 | 1.60358 | 1.59099 | 0.00000 | 5.61 | 10447.52 |
724 | 2010.11.04 23:51 | sell | 242 | 0.53 | 1.62701 | 0.00000 | 0.00000 | |
725 | 2010.11.04 23:51 | modify | 242 | 0.53 | 1.62701 | 1.64241 | 0.00000 | |
726 | 2010.11.05 00:56 | close | 242 | 0.53 | 1.62674 | 1.64241 | 0.00000 | 9.51 | 10457.03 |
727 | 2010.11.08 23:55 | sell | 243 | 0.53 | 1.61435 | 0.00000 | 0.00000 | |
728 | 2010.11.08 23:55 | modify | 243 | 0.53 | 1.61435 | 1.62802 | 0.00000 | |
729 | 2010.11.09 00:09 | close | 243 | 0.53 | 1.61370 | 1.62802 | 0.00000 | 29.68 | 10486.71 |
730 | 2010.11.09 00:23 | sell | 244 | 0.53 | 1.61440 | 0.00000 | 0.00000 | |
731 | 2010.11.09 00:23 | modify | 244 | 0.53 | 1.61440 | 1.62757 | 0.00000 | |
732 | 2010.11.09 00:54 | close | 244 | 0.53 | 1.61380 | 1.62757 | 0.00000 | 28.38 | 10515.09 |
733 | 2010.11.11 00:50 | buy | 245 | 0.53 | 1.61078 | 0.00000 | 0.00000 | |
734 | 2010.11.11 00:50 | modify | 245 | 0.53 | 1.61078 | 1.59586 | 0.00000 | |
735 | 2010.11.11 00:59 | close | 245 | 0.53 | 1.61158 | 1.59586 | 0.00000 | 38.99 | 10554.08 |
736 | 2010.11.11 23:00 | sell | 246 | 0.53 | 1.61159 | 0.00000 | 0.00000 | |
737 | 2010.11.11 23:00 | modify | 246 | 0.53 | 1.61159 | 1.62629 | 0.00000 | |
738 | 2010.11.12 00:48 | close | 246 | 0.53 | 1.61220 | 1.62629 | 0.00000 | -37.10 | 10516.97 |
739 | 2010.11.16 00:21 | sell | 247 | 0.53 | 1.60594 | 0.00000 | 0.00000 | |
740 | 2010.11.16 00:21 | modify | 247 | 0.53 | 1.60594 | 1.61945 | 0.00000 | |
741 | 2010.11.16 00:35 | close | 247 | 0.53 | 1.60532 | 1.61945 | 0.00000 | 29.46 | 10546.43 |
742 | 2010.11.18 23:21 | sell | 248 | 0.53 | 1.60484 | 0.00000 | 0.00000 | |
743 | 2010.11.18 23:21 | modify | 248 | 0.53 | 1.60484 | 1.61926 | 0.00000 | |
744 | 2010.11.18 23:31 | close | 248 | 0.53 | 1.60396 | 1.61926 | 0.00000 | 43.24 | 10589.67 |
745 | 2010.11.23 00:52 | buy | 249 | 0.53 | 1.59504 | 0.00000 | 0.00000 | |
746 | 2010.11.23 00:52 | modify | 249 | 0.53 | 1.59504 | 1.58018 | 0.00000 | |
747 | 2010.11.23 00:55 | close | 249 | 0.53 | 1.59576 | 1.58018 | 0.00000 | 34.78 | 10624.45 |
748 | 2010.11.23 23:07 | buy | 250 | 0.54 | 1.57747 | 0.00000 | 0.00000 | |
749 | 2010.11.23 23:07 | modify | 250 | 0.54 | 1.57747 | 1.56117 | 0.00000 | |
750 | 2010.11.23 23:13 | close | 250 | 0.54 | 1.57814 | 1.56117 | 0.00000 | 32.77 | 10657.22 |
751 | 2010.11.23 23:52 | buy | 251 | 0.54 | 1.57734 | 0.00000 | 0.00000 | |
752 | 2010.11.23 23:52 | modify | 251 | 0.54 | 1.57734 | 1.56084 | 0.00000 | |
753 | 2010.11.24 00:15 | close | 251 | 0.54 | 1.57805 | 1.56084 | 0.00000 | 33.76 | 10690.98 |
754 | 2010.11.24 00:15 | sell | 252 | 0.54 | 1.57845 | 0.00000 | 0.00000 | |
755 | 2010.11.24 00:15 | modify | 252 | 0.54 | 1.57845 | 1.59365 | 0.00000 | |
756 | 2010.11.24 00:16 | close | 252 | 0.54 | 1.57794 | 1.59365 | 0.00000 | 24.13 | 10715.11 |
757 | 2010.11.24 00:19 | buy | 253 | 0.54 | 1.57746 | 0.00000 | 0.00000 | |
758 | 2010.11.24 00:19 | modify | 253 | 0.54 | 1.57746 | 1.56226 | 0.00000 | |
759 | 2010.11.24 00:41 | close | 253 | 0.54 | 1.57812 | 1.56226 | 0.00000 | 32.23 | 10747.34 |
760 | 2010.11.24 00:42 | sell | 254 | 0.54 | 1.57846 | 0.00000 | 0.00000 | |
761 | 2010.11.24 00:42 | modify | 254 | 0.54 | 1.57846 | 1.59372 | 0.00000 | |
762 | 2010.11.24 02:08 | close | 254 | 0.54 | 1.57832 | 1.59372 | 0.00000 | 4.15 | 10751.49 |
763 | 2010.11.25 00:16 | sell | 255 | 0.54 | 1.57825 | 0.00000 | 0.00000 | |
764 | 2010.11.25 00:16 | modify | 255 | 0.54 | 1.57825 | 1.59167 | 0.00000 | |
765 | 2010.11.25 00:50 | close | 255 | 0.54 | 1.57757 | 1.59167 | 0.00000 | 33.31 | 10784.80 |
766 | 2010.11.25 23:14 | sell | 256 | 0.54 | 1.57617 | 0.00000 | 0.00000 | |
767 | 2010.11.25 23:14 | modify | 256 | 0.54 | 1.57617 | 1.58917 | 0.00000 | |
768 | 2010.11.25 23:33 | close | 256 | 0.54 | 1.57553 | 1.58917 | 0.00000 | 31.16 | 10815.96 |
769 | 2010.11.29 23:55 | buy | 257 | 0.55 | 1.55716 | 0.00000 | 0.00000 | |
770 | 2010.11.29 23:55 | modify | 257 | 0.55 | 1.55716 | 1.54382 | 0.00000 | |
771 | 2010.11.29 23:57 | close | 257 | 0.55 | 1.55738 | 1.54382 | 0.00000 | 8.67 | 10824.63 |
772 | 2010.11.30 00:07 | buy | 258 | 0.55 | 1.55651 | 0.00000 | 0.00000 | |
773 | 2010.11.30 00:07 | modify | 258 | 0.55 | 1.55651 | 1.54399 | 0.00000 | |
774 | 2010.11.30 03:29 | close | 258 | 0.55 | 1.55669 | 1.54399 | 0.00000 | 6.48 | 10831.11 |
775 | 2010.11.30 23:00 | buy | 259 | 0.55 | 1.55525 | 0.00000 | 0.00000 | |
776 | 2010.11.30 23:00 | modify | 259 | 0.55 | 1.55525 | 1.54146 | 0.00000 | |
777 | 2010.11.30 23:24 | close | 259 | 0.55 | 1.55585 | 1.54146 | 0.00000 | 29.58 | 10860.69 |
778 | 2010.12.01 00:58 | buy | 260 | 0.55 | 1.55574 | 0.00000 | 0.00000 | |
779 | 2010.12.01 00:58 | modify | 260 | 0.55 | 1.55574 | 1.54191 | 0.00000 | |
780 | 2010.12.01 01:22 | close | 260 | 0.55 | 1.55637 | 1.54191 | 0.00000 | 31.23 | 10891.92 |
781 | 2010.12.02 00:42 | buy | 261 | 0.55 | 1.56158 | 0.00000 | 0.00000 | |
782 | 2010.12.02 00:42 | modify | 261 | 0.55 | 1.56158 | 1.54658 | 0.00000 | |
783 | 2010.12.02 01:50 | close | 261 | 0.55 | 1.56159 | 1.54658 | 0.00000 | -2.89 | 10889.03 |
784 | 2010.12.02 23:13 | sell | 262 | 0.55 | 1.56054 | 0.00000 | 0.00000 | |
785 | 2010.12.02 23:13 | modify | 262 | 0.55 | 1.56054 | 1.57636 | 0.00000 | |
786 | 2010.12.03 00:00 | close | 262 | 0.55 | 1.56015 | 1.57636 | 0.00000 | 16.62 | 10905.65 |
787 | 2010.12.03 00:39 | buy | 263 | 0.55 | 1.55926 | 0.00000 | 0.00000 | |
788 | 2010.12.03 00:40 | modify | 263 | 0.55 | 1.55926 | 1.54486 | 0.00000 | |
789 | 2010.12.03 01:04 | close | 263 | 0.55 | 1.55988 | 1.54486 | 0.00000 | 30.67 | 10936.32 |
790 | 2010.12.06 23:12 | buy | 264 | 0.55 | 1.57149 | 0.00000 | 0.00000 | |
791 | 2010.12.06 23:12 | modify | 264 | 0.55 | 1.57149 | 1.55720 | 0.00000 | |
792 | 2010.12.07 00:21 | close | 264 | 0.55 | 1.57162 | 1.55720 | 0.00000 | 2.50 | 10938.82 |
793 | 2010.12.07 00:28 | sell | 265 | 0.55 | 1.57173 | 0.00000 | 0.00000 | |
794 | 2010.12.07 00:28 | modify | 265 | 0.55 | 1.57173 | 1.58528 | 0.00000 | |
795 | 2010.12.07 00:31 | close | 265 | 0.55 | 1.57107 | 1.58528 | 0.00000 | 32.84 | 10971.66 |
796 | 2010.12.08 00:13 | buy | 266 | 0.55 | 1.57504 | 0.00000 | 0.00000 | |
797 | 2010.12.08 00:13 | modify | 266 | 0.55 | 1.57504 | 1.56046 | 0.00000 | |
798 | 2010.12.08 01:02 | close | 266 | 0.55 | 1.57567 | 1.56046 | 0.00000 | 31.19 | 11002.85 |
799 | 2010.12.09 00:36 | sell | 267 | 0.56 | 1.58072 | 0.00000 | 0.00000 | |
800 | 2010.12.09 00:36 | modify | 267 | 0.56 | 1.58072 | 1.59534 | 0.00000 | |
801 | 2010.12.09 01:21 | close | 267 | 0.56 | 1.57997 | 1.59534 | 0.00000 | 38.46 | 11041.31 |
802 | 2010.12.09 23:14 | sell | 268 | 0.56 | 1.57715 | 0.00000 | 0.00000 | |
803 | 2010.12.09 23:14 | modify | 268 | 0.56 | 1.57715 | 1.59151 | 0.00000 | |
804 | 2010.12.10 00:00 | close | 268 | 0.56 | 1.57770 | 1.59151 | 0.00000 | -35.76 | 11005.55 |
805 | 2010.12.10 00:23 | sell | 269 | 0.56 | 1.57764 | 0.00000 | 0.00000 | |
806 | 2010.12.10 00:23 | modify | 269 | 0.56 | 1.57764 | 1.59116 | 0.00000 | |
807 | 2010.12.10 01:47 | close | 269 | 0.56 | 1.57726 | 1.59116 | 0.00000 | 17.75 | 11023.30 |
808 | 2010.12.13 23:03 | buy | 270 | 0.56 | 1.58581 | 0.00000 | 0.00000 | |
809 | 2010.12.13 23:03 | modify | 270 | 0.56 | 1.58581 | 1.57257 | 0.00000 | |
810 | 2010.12.13 23:56 | close | 270 | 0.56 | 1.58641 | 1.57257 | 0.00000 | 30.05 | 11053.35 |
811 | 2010.12.14 23:06 | sell | 271 | 0.56 | 1.57844 | 0.00000 | 0.00000 | |
812 | 2010.12.14 23:06 | modify | 271 | 0.56 | 1.57844 | 1.59289 | 0.00000 | |
813 | 2010.12.14 23:55 | close | 271 | 0.56 | 1.57812 | 1.59289 | 0.00000 | 14.38 | 11067.73 |
814 | 2010.12.14 23:59 | buy | 272 | 0.56 | 1.57784 | 0.00000 | 0.00000 | |
815 | 2010.12.14 23:59 | modify | 272 | 0.56 | 1.57784 | 1.56297 | 0.00000 | |
816 | 2010.12.15 01:21 | close | 272 | 0.56 | 1.57692 | 1.56297 | 0.00000 | -56.27 | 11011.46 |
817 | 2010.12.17 00:38 | buy | 273 | 0.56 | 1.56279 | 0.00000 | 0.00000 | |
818 | 2010.12.17 00:38 | modify | 273 | 0.56 | 1.56279 | 1.54969 | 0.00000 | |
819 | 2010.12.17 00:52 | close | 273 | 0.56 | 1.56333 | 1.54969 | 0.00000 | 26.74 | 11038.20 |
820 | 2010.12.21 00:06 | buy | 274 | 0.56 | 1.55054 | 0.00000 | 0.00000 | |
821 | 2010.12.21 00:06 | modify | 274 | 0.56 | 1.55054 | 1.53737 | 0.00000 | |
822 | 2010.12.21 01:15 | close | 274 | 0.56 | 1.55113 | 1.53737 | 0.00000 | 29.57 | 11067.77 |
823 | 2010.12.21 23:36 | sell | 275 | 0.56 | 1.54706 | 0.00000 | 0.00000 | |
824 | 2010.12.21 23:36 | modify | 275 | 0.56 | 1.54706 | 1.56104 | 0.00000 | |
825 | 2010.12.22 00:12 | close | 275 | 0.56 | 1.54630 | 1.56104 | 0.00000 | 37.66 | 11105.43 |
826 | 2010.12.23 23:41 | buy | 276 | 0.56 | 1.54254 | 0.00000 | 0.00000 | |
827 | 2010.12.23 23:41 | modify | 276 | 0.56 | 1.54254 | 1.52855 | 0.00000 | |
828 | 2010.12.24 01:03 | close | 276 | 0.56 | 1.54291 | 1.52855 | 0.00000 | 16.05 | 11121.49 |
829 | 2010.12.27 23:00 | sell | 277 | 0.56 | 1.54146 | 0.00000 | 0.00000 | |
830 | 2010.12.27 23:00 | modify | 277 | 0.56 | 1.54146 | 1.55436 | 0.00000 | |
831 | 2010.12.28 00:49 | close | 277 | 0.56 | 1.54202 | 1.55436 | 0.00000 | -36.24 | 11085.25 |
832 | 2010.12.28 23:52 | buy | 278 | 0.56 | 1.53729 | 0.00000 | 0.00000 | |
833 | 2010.12.28 23:52 | modify | 278 | 0.56 | 1.53729 | 1.52268 | 0.00000 | |
834 | 2010.12.29 01:00 | close | 278 | 0.56 | 1.53691 | 1.52268 | 0.00000 | -25.94 | 11059.32 |
835 | 2010.12.30 00:15 | sell | 279 | 0.56 | 1.55016 | 0.00000 | 0.00000 | |
836 | 2010.12.30 00:15 | modify | 279 | 0.56 | 1.55016 | 1.56404 | 0.00000 | |
837 | 2010.12.30 00:41 | close | 279 | 0.56 | 1.54956 | 1.56404 | 0.00000 | 30.13 | 11089.45 |
838 | 2010.12.30 00:41 | buy | 280 | 0.56 | 1.54946 | 0.00000 | 0.00000 | |
839 | 2010.12.30 00:41 | modify | 280 | 0.56 | 1.54946 | 1.53532 | 0.00000 | |
840 | 2010.12.30 01:52 | close | 280 | 0.56 | 1.55006 | 1.53532 | 0.00000 | 30.13 | 11119.58 |
841 | 2010.12.30 23:02 | sell | 281 | 0.56 | 1.54232 | 0.00000 | 0.00000 | |
842 | 2010.12.30 23:02 | modify | 281 | 0.56 | 1.54232 | 1.55629 | 0.00000 | |
843 | 2010.12.31 00:30 | close | 281 | 0.56 | 1.54262 | 1.55629 | 0.00000 | -21.69 | 11097.89 |
844 | 2011.01.04 00:34 | buy | 282 | 0.56 | 1.54789 | 0.00000 | 0.00000 | |
845 | 2011.01.04 00:34 | modify | 282 | 0.56 | 1.54789 | 1.53518 | 0.00000 | |
846 | 2011.01.04 01:54 | close | 282 | 0.56 | 1.54855 | 1.53518 | 0.00000 | 33.49 | 11131.38 |
847 | 2011.01.05 00:16 | sell | 283 | 0.56 | 1.55911 | 0.00000 | 0.00000 | |
848 | 2011.01.05 00:16 | modify | 283 | 0.56 | 1.55911 | 1.57191 | 0.00000 | |
849 | 2011.01.05 00:30 | close | 283 | 0.56 | 1.55851 | 1.57191 | 0.00000 | 30.11 | 11161.49 |
850 | 2011.01.05 00:45 | sell | 284 | 0.56 | 1.55916 | 0.00000 | 0.00000 | |
851 | 2011.01.05 00:45 | modify | 284 | 0.56 | 1.55916 | 1.57214 | 0.00000 | |
852 | 2011.01.05 02:15 | close | 284 | 0.56 | 1.55934 | 1.57214 | 0.00000 | -13.57 | 11147.92 |
853 | 2011.01.06 00:35 | buy | 285 | 0.56 | 1.55039 | 0.00000 | 0.00000 | |
854 | 2011.01.06 00:35 | modify | 285 | 0.56 | 1.55039 | 1.53681 | 0.00000 | |
855 | 2011.01.06 01:51 | close | 285 | 0.56 | 1.55061 | 1.53681 | 0.00000 | 8.85 | 11156.77 |
856 | 2011.01.06 23:24 | buy | 286 | 0.56 | 1.54650 | 0.00000 | 0.00000 | |
857 | 2011.01.06 23:24 | modify | 286 | 0.56 | 1.54650 | 1.53152 | 0.00000 | |
858 | 2011.01.06 23:33 | close | 286 | 0.56 | 1.54710 | 1.53152 | 0.00000 | 30.14 | 11186.91 |
859 | 2011.01.07 00:17 | buy | 287 | 0.56 | 1.54575 | 0.00000 | 0.00000 | |
860 | 2011.01.07 00:17 | modify | 287 | 0.56 | 1.54575 | 1.53125 | 0.00000 | |
861 | 2011.01.07 01:09 | close | 287 | 0.56 | 1.54636 | 1.53125 | 0.00000 | 30.70 | 11217.61 |
862 | 2011.01.10 23:16 | buy | 288 | 0.57 | 1.55722 | 0.00000 | 0.00000 | |
863 | 2011.01.10 23:16 | modify | 288 | 0.57 | 1.55722 | 1.54288 | 0.00000 | |
864 | 2011.01.11 00:19 | close | 288 | 0.57 | 1.55797 | 1.54288 | 0.00000 | 37.96 | 11255.57 |
865 | 2011.01.11 00:19 | sell | 289 | 0.57 | 1.55800 | 0.00000 | 0.00000 | |
866 | 2011.01.11 00:19 | modify | 289 | 0.57 | 1.55800 | 1.57177 | 0.00000 | |
867 | 2011.01.11 00:32 | close | 289 | 0.57 | 1.55736 | 1.57177 | 0.00000 | 32.93 | 11288.50 |
868 | 2011.01.11 00:49 | buy | 290 | 0.57 | 1.55686 | 0.00000 | 0.00000 | |
869 | 2011.01.11 00:49 | modify | 290 | 0.57 | 1.55686 | 1.54309 | 0.00000 | |
870 | 2011.01.11 01:03 | close | 290 | 0.57 | 1.55715 | 1.54309 | 0.00000 | 12.98 | 11301.48 |
871 | 2011.01.11 23:56 | buy | 291 | 0.57 | 1.56000 | 0.00000 | 0.00000 | |
872 | 2011.01.11 23:56 | modify | 291 | 0.57 | 1.56000 | 1.54400 | 0.00000 | |
873 | 2011.01.12 00:13 | close | 291 | 0.57 | 1.56063 | 1.54400 | 0.00000 | 31.11 | 11332.59 |
874 | 2011.01.13 00:43 | buy | 292 | 0.57 | 1.57574 | 0.00000 | 0.00000 | |
875 | 2011.01.13 00:44 | modify | 292 | 0.57 | 1.57574 | 1.56064 | 0.00000 | |
876 | 2011.01.13 02:45 | close | 292 | 0.57 | 1.57521 | 1.56064 | 0.00000 | -33.80 | 11298.79 |
877 | 2011.01.17 23:00 | sell | 293 | 0.57 | 1.58866 | 0.00000 | 0.00000 | |
878 | 2011.01.17 23:00 | modify | 293 | 0.57 | 1.58866 | 1.60175 | 0.00000 | |
879 | 2011.01.18 00:02 | close | 293 | 0.57 | 1.58900 | 1.60175 | 0.00000 | -24.45 | 11274.34 |
880 | 2011.01.18 00:35 | buy | 294 | 0.57 | 1.58817 | 0.00000 | 0.00000 | |
881 | 2011.01.18 00:35 | modify | 294 | 0.57 | 1.58817 | 1.57522 | 0.00000 | |
882 | 2011.01.18 01:02 | close | 294 | 0.57 | 1.58883 | 1.57522 | 0.00000 | 34.00 | 11308.34 |
883 | 2011.01.18 23:02 | buy | 295 | 0.57 | 1.59396 | 0.00000 | 0.00000 | |
884 | 2011.01.18 23:02 | modify | 295 | 0.57 | 1.59396 | 1.57909 | 0.00000 | |
885 | 2011.01.18 23:04 | close | 295 | 0.57 | 1.59459 | 1.57909 | 0.00000 | 32.28 | 11340.62 |
886 | 2011.01.20 00:19 | buy | 296 | 0.57 | 1.59850 | 0.00000 | 0.00000 | |
887 | 2011.01.20 00:19 | modify | 296 | 0.57 | 1.59850 | 1.58514 | 0.00000 | |
888 | 2011.01.20 03:00 | close | 296 | 0.57 | 1.59544 | 1.58514 | 0.00000 | -178.06 | 11162.56 |
889 | 2011.01.24 23:19 | buy | 297 | 0.56 | 1.59925 | 0.00000 | 0.00000 | |
890 | 2011.01.24 23:19 | modify | 297 | 0.56 | 1.59925 | 1.58672 | 0.00000 | |
891 | 2011.01.25 00:30 | close | 297 | 0.56 | 1.59924 | 1.58672 | 0.00000 | -5.36 | 11157.21 |
892 | 2011.01.25 00:51 | buy | 298 | 0.56 | 1.59841 | 0.00000 | 0.00000 | |
893 | 2011.01.25 00:51 | modify | 298 | 0.56 | 1.59841 | 1.58593 | 0.00000 | |
894 | 2011.01.25 01:10 | close | 298 | 0.56 | 1.59903 | 1.58593 | 0.00000 | 31.14 | 11188.35 |
895 | 2011.01.26 00:05 | buy | 299 | 0.56 | 1.58124 | 0.00000 | 0.00000 | |
896 | 2011.01.26 00:05 | modify | 299 | 0.56 | 1.58124 | 1.56622 | 0.00000 | |
897 | 2011.01.26 00:07 | close | 299 | 0.56 | 1.58201 | 1.56622 | 0.00000 | 39.58 | 11227.93 |
898 | 2011.01.26 00:46 | buy | 300 | 0.57 | 1.58110 | 0.00000 | 0.00000 | |
899 | 2011.01.26 00:46 | modify | 300 | 0.57 | 1.58110 | 1.56570 | 0.00000 | |
900 | 2011.01.26 00:51 | close | 300 | 0.57 | 1.58170 | 1.56570 | 0.00000 | 30.60 | 11258.53 |
901 | 2011.01.27 23:14 | buy | 301 | 0.57 | 1.59239 | 0.00000 | 0.00000 | |
902 | 2011.01.27 23:14 | modify | 301 | 0.57 | 1.59239 | 1.57807 | 0.00000 | |
903 | 2011.01.27 23:41 | close | 301 | 0.57 | 1.59312 | 1.57807 | 0.00000 | 37.98 | 11296.51 |
904 | 2011.01.31 23:54 | buy | 302 | 0.57 | 1.60149 | 0.00000 | 0.00000 | |
905 | 2011.01.31 23:54 | modify | 302 | 0.57 | 1.60149 | 1.58745 | 0.00000 | |
906 | 2011.02.01 00:14 | close | 302 | 0.57 | 1.60190 | 1.58745 | 0.00000 | 18.48 | 11314.99 |
907 | 2011.02.01 00:44 | buy | 303 | 0.57 | 1.60116 | 0.00000 | 0.00000 | |
908 | 2011.02.01 00:44 | modify | 303 | 0.57 | 1.60116 | 1.58799 | 0.00000 | |
909 | 2011.02.01 01:36 | close | 303 | 0.57 | 1.60166 | 1.58799 | 0.00000 | 24.85 | 11339.84 |
910 | 2011.02.01 23:32 | buy | 304 | 0.57 | 1.61430 | 0.00000 | 0.00000 | |
911 | 2011.02.01 23:32 | modify | 304 | 0.57 | 1.61430 | 1.60010 | 0.00000 | |
912 | 2011.02.01 23:55 | close | 304 | 0.57 | 1.61483 | 1.60010 | 0.00000 | 26.53 | 11366.37 |
913 | 2011.02.02 00:07 | buy | 305 | 0.57 | 1.61379 | 0.00000 | 0.00000 | |
914 | 2011.02.02 00:07 | modify | 305 | 0.57 | 1.61379 | 1.60024 | 0.00000 | |
915 | 2011.02.02 01:45 | close | 305 | 0.57 | 1.61331 | 1.60024 | 0.00000 | -31.04 | 11335.33 |
916 | 2011.02.03 23:09 | buy | 306 | 0.57 | 1.61411 | 0.00000 | 0.00000 | |
917 | 2011.02.03 23:09 | modify | 306 | 0.57 | 1.61411 | 1.60009 | 0.00000 | |
918 | 2011.02.03 23:47 | close | 306 | 0.57 | 1.61474 | 1.60009 | 0.00000 | 32.23 | 11367.56 |
919 | 2011.02.03 23:48 | sell | 307 | 0.57 | 1.61506 | 0.00000 | 0.00000 | |
920 | 2011.02.03 23:48 | modify | 307 | 0.57 | 1.61506 | 1.62958 | 0.00000 | |
921 | 2011.02.03 23:52 | close | 307 | 0.57 | 1.61442 | 1.62958 | 0.00000 | 32.80 | 11400.36 |
922 | 2011.02.08 23:48 | buy | 308 | 0.58 | 1.60655 | 0.00000 | 0.00000 | |
923 | 2011.02.08 23:48 | modify | 308 | 0.58 | 1.60655 | 1.59244 | 0.00000 | |
924 | 2011.02.09 00:11 | close | 308 | 0.58 | 1.60716 | 1.59244 | 0.00000 | 30.39 | 11430.75 |
925 | 2011.02.10 00:01 | sell | 309 | 0.58 | 1.61059 | 0.00000 | 0.00000 | |
926 | 2011.02.10 00:01 | modify | 309 | 0.58 | 1.61059 | 1.62393 | 0.00000 | |
927 | 2011.02.10 00:01 | close | 309 | 0.58 | 1.61090 | 1.62393 | 0.00000 | -21.72 | 11409.03 |
928 | 2011.02.10 23:08 | sell | 310 | 0.58 | 1.60963 | 0.00000 | 0.00000 | |
929 | 2011.02.10 23:08 | modify | 310 | 0.58 | 1.60963 | 1.62403 | 0.00000 | |
930 | 2011.02.11 00:29 | close | 310 | 0.58 | 1.60961 | 1.62403 | 0.00000 | -4.05 | 11404.98 |
931 | 2011.02.11 00:56 | buy | 311 | 0.58 | 1.60901 | 0.00000 | 0.00000 | |
932 | 2011.02.11 00:56 | modify | 311 | 0.58 | 1.60901 | 1.59593 | 0.00000 | |
933 | 2011.02.11 01:48 | close | 311 | 0.58 | 1.60931 | 1.59593 | 0.00000 | 13.67 | 11418.65 |
934 | 2011.02.16 00:02 | buy | 312 | 0.58 | 1.61216 | 0.00000 | 0.00000 | |
935 | 2011.02.16 00:02 | modify | 312 | 0.58 | 1.61216 | 1.59910 | 0.00000 | |
936 | 2011.02.16 00:18 | close | 312 | 0.58 | 1.61264 | 1.59910 | 0.00000 | 24.10 | 11442.75 |
937 | 2011.02.17 00:01 | sell | 313 | 0.58 | 1.61083 | 0.00000 | 0.00000 | |
938 | 2011.02.17 00:01 | modify | 313 | 0.58 | 1.61083 | 1.62535 | 0.00000 | |
939 | 2011.02.17 00:03 | close | 313 | 0.58 | 1.60940 | 1.62535 | 0.00000 | 79.20 | 11521.95 |
940 | 2011.02.17 00:05 | sell | 314 | 0.58 | 1.61071 | 0.00000 | 0.00000 | |
941 | 2011.02.17 00:05 | modify | 314 | 0.58 | 1.61071 | 1.62490 | 0.00000 | |
942 | 2011.02.17 00:08 | close | 314 | 0.58 | 1.61009 | 1.62490 | 0.00000 | 32.22 | 11554.17 |
943 | 2011.02.17 00:09 | sell | 315 | 0.58 | 1.60996 | 0.00000 | 0.00000 | |
944 | 2011.02.17 00:09 | modify | 315 | 0.58 | 1.60996 | 1.62443 | 0.00000 | |
945 | 2011.02.17 00:14 | close | 315 | 0.58 | 1.60926 | 1.62443 | 0.00000 | 36.86 | 11591.03 |
946 | 2011.02.17 23:22 | sell | 316 | 0.58 | 1.61754 | 0.00000 | 0.00000 | |
947 | 2011.02.17 23:22 | modify | 316 | 0.58 | 1.61754 | 1.63121 | 0.00000 | |
948 | 2011.02.18 00:15 | close | 316 | 0.58 | 1.61734 | 1.63121 | 0.00000 | 6.37 | 11597.40 |
949 | 2011.02.18 00:21 | buy | 317 | 0.58 | 1.61692 | 0.00000 | 0.00000 | |
950 | 2011.02.18 00:21 | modify | 317 | 0.58 | 1.61692 | 1.60406 | 0.00000 | |
951 | 2011.02.18 01:08 | close | 317 | 0.58 | 1.61736 | 1.60406 | 0.00000 | 21.77 | 11619.17 |
952 | 2011.02.21 23:34 | sell | 318 | 0.59 | 1.62238 | 0.00000 | 0.00000 | |
953 | 2011.02.21 23:34 | modify | 318 | 0.59 | 1.62238 | 1.63508 | 0.00000 | |
954 | 2011.02.22 00:09 | close | 318 | 0.59 | 1.62222 | 1.63508 | 0.00000 | 4.11 | 11623.28 |
955 | 2011.02.22 23:42 | sell | 319 | 0.59 | 1.61380 | 0.00000 | 0.00000 | |
956 | 2011.02.22 23:42 | modify | 319 | 0.59 | 1.61380 | 1.62935 | 0.00000 | |
957 | 2011.02.23 00:03 | close | 319 | 0.59 | 1.61246 | 1.62935 | 0.00000 | 73.75 | 11697.02 |
958 | 2011.02.23 00:03 | buy | 320 | 0.58 | 1.61246 | 0.00000 | 0.00000 | |
959 | 2011.02.23 00:03 | modify | 320 | 0.58 | 1.61246 | 1.59850 | 0.00000 | |
960 | 2011.02.23 00:05 | close | 320 | 0.58 | 1.61350 | 1.59850 | 0.00000 | 56.58 | 11753.60 |
961 | 2011.02.23 00:42 | sell | 321 | 0.59 | 1.61411 | 0.00000 | 0.00000 | |
962 | 2011.02.23 00:42 | modify | 321 | 0.59 | 1.61411 | 1.62827 | 0.00000 | |
963 | 2011.02.23 03:00 | close | 321 | 0.59 | 1.61731 | 1.62827 | 0.00000 | -192.61 | 11560.99 |
964 | 2011.03.01 00:10 | sell | 322 | 0.58 | 1.62604 | 0.00000 | 0.00000 | |
965 | 2011.03.01 00:10 | modify | 322 | 0.58 | 1.62604 | 1.63826 | 0.00000 | |
966 | 2011.03.01 02:01 | close | 322 | 0.58 | 1.62854 | 1.63826 | 0.00000 | -148.77 | 11412.22 |
967 | 2011.03.01 23:37 | sell | 323 | 0.58 | 1.62656 | 0.00000 | 0.00000 | |
968 | 2011.03.01 23:37 | modify | 323 | 0.58 | 1.62656 | 1.64076 | 0.00000 | |
969 | 2011.03.02 01:35 | close | 323 | 0.58 | 1.62613 | 1.64076 | 0.00000 | 19.69 | 11431.91 |
970 | 2011.03.08 00:37 | sell | 324 | 0.58 | 1.62035 | 0.00000 | 0.00000 | |
971 | 2011.03.08 00:37 | modify | 324 | 0.58 | 1.62035 | 1.63275 | 0.00000 | |
972 | 2011.03.08 00:38 | close | 324 | 0.58 | 1.62021 | 1.63275 | 0.00000 | 4.36 | 11436.27 |
973 | 2011.03.08 00:54 | buy | 325 | 0.58 | 1.61988 | 0.00000 | 0.00000 | |
974 | 2011.03.08 00:54 | modify | 325 | 0.58 | 1.61988 | 1.60748 | 0.00000 | |
975 | 2011.03.08 00:57 | close | 325 | 0.58 | 1.62004 | 1.60748 | 0.00000 | 5.52 | 11441.79 |
976 | 2011.03.08 00:59 | sell | 326 | 0.58 | 1.62037 | 0.00000 | 0.00000 | |
977 | 2011.03.08 00:59 | modify | 326 | 0.58 | 1.62037 | 1.63278 | 0.00000 | |
978 | 2011.03.08 01:04 | close | 326 | 0.58 | 1.62008 | 1.63278 | 0.00000 | 13.06 | 11454.85 |
979 | 2011.03.08 23:11 | sell | 327 | 0.58 | 1.61628 | 0.00000 | 0.00000 | |
980 | 2011.03.08 23:11 | modify | 327 | 0.58 | 1.61628 | 1.62868 | 0.00000 | |
981 | 2011.03.09 00:02 | close | 327 | 0.58 | 1.61659 | 1.62868 | 0.00000 | -23.21 | 11431.65 |
982 | 2011.03.09 00:20 | sell | 328 | 0.58 | 1.61635 | 0.00000 | 0.00000 | |
983 | 2011.03.09 00:20 | modify | 328 | 0.58 | 1.61635 | 1.62827 | 0.00000 | |
984 | 2011.03.09 00:26 | close | 328 | 0.58 | 1.61599 | 1.62827 | 0.00000 | 17.13 | 11448.78 |
985 | 2011.03.10 23:37 | sell | 329 | 0.58 | 1.60550 | 0.00000 | 0.00000 | |
986 | 2011.03.10 23:37 | modify | 329 | 0.58 | 1.60550 | 1.61863 | 0.00000 | |
987 | 2011.03.11 01:45 | close | 329 | 0.58 | 1.60618 | 1.61863 | 0.00000 | -44.64 | 11404.14 |
988 | 2011.03.15 00:04 | sell | 330 | 0.58 | 1.61743 | 0.00000 | 0.00000 | |
989 | 2011.03.15 00:04 | modify | 330 | 0.58 | 1.61743 | 1.63024 | 0.00000 | |
990 | 2011.03.15 01:33 | close | 330 | 0.58 | 1.61743 | 1.63024 | 0.00000 | -3.75 | 11400.39 |
991 | 2011.03.16 00:00 | sell | 331 | 0.58 | 1.60855 | 0.00000 | 0.00000 | |
992 | 2011.03.16 00:00 | modify | 331 | 0.58 | 1.60855 | 1.62203 | 0.00000 | |
993 | 2011.03.16 00:09 | close | 331 | 0.58 | 1.60783 | 1.62203 | 0.00000 | 38.03 | 11438.42 |
994 | 2011.03.16 00:34 | buy | 332 | 0.58 | 1.60756 | 0.00000 | 0.00000 | |
995 | 2011.03.16 00:34 | modify | 332 | 0.58 | 1.60756 | 1.59376 | 0.00000 | |
996 | 2011.03.16 01:48 | close | 332 | 0.58 | 1.60806 | 1.59376 | 0.00000 | 25.27 | 11463.69 |
997 | 2011.03.17 23:02 | buy | 333 | 0.58 | 1.61306 | 0.00000 | 0.00000 | |
998 | 2011.03.17 23:02 | modify | 333 | 0.58 | 1.61306 | 1.59961 | 0.00000 | |
999 | 2011.03.17 23:08 | close | 333 | 0.58 | 1.61374 | 1.59961 | 0.00000 | 35.70 | 11499.39 |
1000 | 2011.03.17 23:16 | sell | 334 | 0.58 | 1.61402 | 0.00000 | 0.00000 | |
1001 | 2011.03.17 23:16 | modify | 334 | 0.58 | 1.61402 | 1.62769 | 0.00000 | |
1002 | 2011.03.18 00:22 | close | 334 | 0.58 | 1.61352 | 1.62769 | 0.00000 | 23.78 | 11523.17 |
1003 | 2011.03.18 00:31 | buy | 335 | 0.58 | 1.61349 | 0.00000 | 0.00000 | |
1004 | 2011.03.18 00:31 | modify | 335 | 0.58 | 1.61349 | 1.60029 | 0.00000 | |
1005 | 2011.03.18 01:55 | close | 335 | 0.58 | 1.61354 | 1.60029 | 0.00000 | -0.84 | 11522.33 |
1006 | 2011.03.21 23:29 | buy | 336 | 0.58 | 1.63085 | 0.00000 | 0.00000 | |
1007 | 2011.03.21 23:29 | modify | 336 | 0.58 | 1.63085 | 1.61772 | 0.00000 | |
1008 | 2011.03.22 00:24 | close | 336 | 0.58 | 1.63092 | 1.61772 | 0.00000 | -0.98 | 11521.35 |
1009 | 2011.03.23 00:03 | sell | 337 | 0.58 | 1.63736 | 0.00000 | 0.00000 | |
1010 | 2011.03.23 00:03 | modify | 337 | 0.58 | 1.63736 | 1.65017 | 0.00000 | |
1011 | 2011.03.23 01:04 | close | 337 | 0.58 | 1.63712 | 1.65017 | 0.00000 | 10.12 | 11531.47 |
1012 | 2011.03.25 00:06 | buy | 338 | 0.58 | 1.61162 | 0.00000 | 0.00000 | |
1013 | 2011.03.25 00:06 | modify | 338 | 0.58 | 1.61162 | 1.59828 | 0.00000 | |
1014 | 2011.03.25 00:33 | close | 338 | 0.58 | 1.61198 | 1.59828 | 0.00000 | 17.14 | 11548.61 |
1015 | 2011.03.25 00:52 | sell | 339 | 0.58 | 1.61230 | 0.00000 | 0.00000 | |
1016 | 2011.03.25 00:52 | modify | 339 | 0.58 | 1.61230 | 1.62584 | 0.00000 | |
1017 | 2011.03.25 01:14 | close | 339 | 0.58 | 1.61194 | 1.62584 | 0.00000 | 17.14 | 11565.75 |
1018 | 2011.03.29 00:59 | buy | 340 | 0.58 | 1.59873 | 0.00000 | 0.00000 | |
1019 | 2011.03.29 00:59 | modify | 340 | 0.58 | 1.59873 | 1.58601 | 0.00000 | |
1020 | 2011.03.29 02:45 | close | 340 | 0.58 | 1.59866 | 1.58601 | 0.00000 | -7.77 | 11557.98 |
1021 | 2011.03.29 23:07 | sell | 341 | 0.58 | 1.60177 | 0.00000 | 0.00000 | |
1022 | 2011.03.29 23:07 | modify | 341 | 0.58 | 1.60177 | 1.61492 | 0.00000 | |
1023 | 2011.03.29 23:23 | close | 341 | 0.58 | 1.60113 | 1.61492 | 0.00000 | 33.40 | 11591.38 |
1024 | 2011.03.31 23:51 | sell | 342 | 0.58 | 1.60390 | 0.00000 | 0.00000 | |
1025 | 2011.03.31 23:51 | modify | 342 | 0.58 | 1.60390 | 1.61803 | 0.00000 | |
1026 | 2011.04.01 00:57 | close | 342 | 0.58 | 1.60339 | 1.61803 | 0.00000 | 24.38 | 11615.76 |
1027 | 2011.04.04 23:21 | sell | 343 | 0.59 | 1.61331 | 0.00000 | 0.00000 | |
1028 | 2011.04.04 23:21 | modify | 343 | 0.59 | 1.61331 | 1.62549 | 0.00000 | |
1029 | 2011.04.04 23:26 | close | 343 | 0.59 | 1.61306 | 1.62549 | 0.00000 | 10.94 | 11626.70 |
1030 | 2011.04.04 23:34 | buy | 344 | 0.59 | 1.61269 | 0.00000 | 0.00000 | |
1031 | 2011.04.04 23:34 | modify | 344 | 0.59 | 1.61269 | 1.60040 | 0.00000 | |
1032 | 2011.04.05 00:07 | close | 344 | 0.59 | 1.61314 | 1.60040 | 0.00000 | 21.46 | 11648.16 |
1033 | 2011.04.05 23:56 | sell | 345 | 0.59 | 1.62984 | 0.00000 | 0.00000 | |
1034 | 2011.04.05 23:56 | modify | 345 | 0.59 | 1.62984 | 1.64274 | 0.00000 | |
1035 | 2011.04.06 00:00 | close | 345 | 0.59 | 1.62942 | 1.64274 | 0.00000 | 19.43 | 11667.58 |
1036 | 2011.04.06 00:08 | sell | 346 | 0.59 | 1.62986 | 0.00000 | 0.00000 | |
1037 | 2011.04.06 00:08 | modify | 346 | 0.59 | 1.62986 | 1.64259 | 0.00000 | |
1038 | 2011.04.06 01:34 | close | 346 | 0.59 | 1.62956 | 1.64259 | 0.00000 | 13.85 | 11681.43 |
1039 | 2011.04.07 00:39 | buy | 347 | 0.59 | 1.63224 | 0.00000 | 0.00000 | |
1040 | 2011.04.07 00:39 | modify | 347 | 0.59 | 1.63224 | 1.62010 | 0.00000 | |
1041 | 2011.04.07 01:17 | close | 347 | 0.59 | 1.63269 | 1.62010 | 0.00000 | 22.70 | 11704.13 |
1042 | 2011.04.08 00:58 | sell | 348 | 0.59 | 1.63196 | 0.00000 | 0.00000 | |
1043 | 2011.04.08 00:58 | modify | 348 | 0.59 | 1.63196 | 1.64422 | 0.00000 | |
1044 | 2011.04.08 01:06 | close | 348 | 0.59 | 1.63180 | 1.64422 | 0.00000 | 5.59 | 11709.72 |
1045 | 2011.04.14 00:07 | sell | 349 | 0.59 | 1.62703 | 0.00000 | 0.00000 | |
1046 | 2011.04.14 00:07 | modify | 349 | 0.59 | 1.62703 | 1.64003 | 0.00000 | |
1047 | 2011.04.14 02:12 | close | 349 | 0.59 | 1.62678 | 1.64003 | 0.00000 | 10.91 | 11720.63 |
1048 | 2011.04.15 00:00 | buy | 350 | 0.59 | 1.63462 | 0.00000 | 0.00000 | |
1049 | 2011.04.15 00:00 | modify | 350 | 0.59 | 1.63462 | 1.62252 | 0.00000 | |
1050 | 2011.04.15 00:21 | close | 350 | 0.59 | 1.63487 | 1.62252 | 0.00000 | 10.89 | 11731.52 |
1051 | 2011.04.18 23:19 | sell | 351 | 0.59 | 1.62675 | 0.00000 | 0.00000 | |
1052 | 2011.04.18 23:19 | modify | 351 | 0.59 | 1.62675 | 1.63988 | 0.00000 | |
1053 | 2011.04.19 00:37 | close | 351 | 0.59 | 1.62653 | 1.63988 | 0.00000 | 7.64 | 11739.16 |
1054 | 2011.04.19 00:53 | buy | 352 | 0.59 | 1.62646 | 0.00000 | 0.00000 | |
1055 | 2011.04.19 00:53 | modify | 352 | 0.59 | 1.62646 | 1.61372 | 0.00000 | |
1056 | 2011.04.19 01:42 | close | 352 | 0.59 | 1.62689 | 1.61372 | 0.00000 | 21.53 | 11760.69 |
1057 | 2011.04.19 23:25 | sell | 353 | 0.59 | 1.63190 | 0.00000 | 0.00000 | |
1058 | 2011.04.19 23:25 | modify | 353 | 0.59 | 1.63190 | 1.64452 | 0.00000 | |
1059 | 2011.04.20 02:09 | close | 353 | 0.59 | 1.63194 | 1.64452 | 0.00000 | -7.71 | 11752.98 |
1060 | 2011.04.21 00:12 | buy | 354 | 0.59 | 1.63997 | 0.00000 | 0.00000 | |
1061 | 2011.04.21 00:12 | modify | 354 | 0.59 | 1.63997 | 1.62765 | 0.00000 | |
1062 | 2011.04.21 02:03 | close | 354 | 0.59 | 1.63924 | 1.62765 | 0.00000 | -46.94 | 11706.04 |
1063 | 2011.04.25 23:19 | sell | 355 | 0.59 | 1.65005 | 0.00000 | 0.00000 | |
1064 | 2011.04.25 23:19 | modify | 355 | 0.59 | 1.65005 | 1.66214 | 0.00000 | |
1065 | 2011.04.25 23:29 | close | 355 | 0.59 | 1.64946 | 1.66214 | 0.00000 | 30.92 | 11736.96 |
1066 | 2011.04.25 23:33 | sell | 356 | 0.59 | 1.65009 | 0.00000 | 0.00000 | |
1067 | 2011.04.25 23:33 | modify | 356 | 0.59 | 1.65009 | 1.66212 | 0.00000 | |
1068 | 2011.04.25 23:58 | close | 356 | 0.59 | 1.64943 | 1.66212 | 0.00000 | 35.05 | 11772.01 |
1069 | 2011.04.26 23:04 | sell | 357 | 0.59 | 1.64812 | 0.00000 | 0.00000 | |
1070 | 2011.04.26 23:04 | modify | 357 | 0.59 | 1.64812 | 1.66047 | 0.00000 | |
1071 | 2011.04.26 23:05 | close | 357 | 0.59 | 1.64798 | 1.66047 | 0.00000 | 4.37 | 11776.38 |
1072 | 2011.04.26 23:16 | sell | 358 | 0.59 | 1.64819 | 0.00000 | 0.00000 | |
1073 | 2011.04.26 23:16 | modify | 358 | 0.59 | 1.64819 | 1.66089 | 0.00000 | |
1074 | 2011.04.27 00:59 | close | 358 | 0.59 | 1.65166 | 1.66089 | 0.00000 | -210.12 | 11566.25 |
1075 | 2011.04.28 23:14 | buy | 359 | 0.58 | 1.66302 | 0.00000 | 0.00000 | |
1076 | 2011.04.28 23:14 | modify | 359 | 0.58 | 1.66302 | 1.65034 | 0.00000 | |
1077 | 2011.04.28 23:48 | close | 359 | 0.58 | 1.66355 | 1.65034 | 0.00000 | 26.88 | 11593.13 |
1078 | 2011.04.29 00:09 | sell | 360 | 0.58 | 1.66393 | 0.00000 | 0.00000 | |
1079 | 2011.04.29 00:09 | modify | 360 | 0.58 | 1.66393 | 1.67627 | 0.00000 | |
1080 | 2011.04.29 02:04 | close | 360 | 0.58 | 1.66461 | 1.67627 | 0.00000 | -43.30 | 11549.83 |
1081 | 2011.05.03 00:28 | sell | 361 | 0.58 | 1.66545 | 0.00000 | 0.00000 | |
1082 | 2011.05.03 00:29 | modify | 361 | 0.58 | 1.66545 | 1.67849 | 0.00000 | |
1083 | 2011.05.03 01:30 | close | 361 | 0.58 | 1.66552 | 1.67849 | 0.00000 | -7.92 | 11541.91 |
1084 | 2011.05.04 00:56 | sell | 362 | 0.58 | 1.64891 | 0.00000 | 0.00000 | |
1085 | 2011.05.04 00:56 | modify | 362 | 0.58 | 1.64891 | 1.66360 | 0.00000 | |
1086 | 2011.05.04 01:13 | close | 362 | 0.58 | 1.64830 | 1.66360 | 0.00000 | 31.55 | 11573.46 |
1087 | 2011.05.05 23:23 | sell | 363 | 0.58 | 1.63944 | 0.00000 | 0.00000 | |
1088 | 2011.05.05 23:23 | modify | 363 | 0.58 | 1.63944 | 1.65414 | 0.00000 | |
1089 | 2011.05.06 00:00 | close | 363 | 0.58 | 1.63874 | 1.65414 | 0.00000 | 35.32 | 11608.78 |
1090 | 2011.05.06 00:51 | buy | 364 | 0.59 | 1.63866 | 0.00000 | 0.00000 | |
1091 | 2011.05.06 00:51 | modify | 364 | 0.59 | 1.63866 | 1.62409 | 0.00000 | |
1092 | 2011.05.06 01:14 | close | 364 | 0.59 | 1.63913 | 1.62409 | 0.00000 | 23.86 | 11632.64 |
1093 | 2011.05.09 23:23 | buy | 365 | 0.59 | 1.63929 | 0.00000 | 0.00000 | |
1094 | 2011.05.09 23:23 | modify | 365 | 0.59 | 1.63929 | 1.62566 | 0.00000 | |
1095 | 2011.05.10 00:39 | close | 365 | 0.59 | 1.63950 | 1.62566 | 0.00000 | 7.24 | 11639.88 |
1096 | 2011.05.10 00:44 | sell | 366 | 0.59 | 1.63984 | 0.00000 | 0.00000 | |
1097 | 2011.05.10 00:44 | modify | 366 | 0.59 | 1.63984 | 1.65356 | 0.00000 | |
1098 | 2011.05.10 02:01 | close | 366 | 0.59 | 1.64047 | 1.65356 | 0.00000 | -41.04 | 11598.84 |
1099 | 2011.05.11 00:13 | sell | 367 | 0.58 | 1.63724 | 0.00000 | 0.00000 | |
1100 | 2011.05.11 00:13 | modify | 367 | 0.58 | 1.63724 | 1.65000 | 0.00000 | |
1101 | 2011.05.11 00:59 | close | 367 | 0.58 | 1.63681 | 1.65000 | 0.00000 | 21.14 | 11619.98 |
1102 | 2011.05.12 00:13 | sell | 368 | 0.59 | 1.63583 | 0.00000 | 0.00000 | |
1103 | 2011.05.12 00:13 | modify | 368 | 0.59 | 1.63583 | 1.65024 | 0.00000 | |
1104 | 2011.05.12 02:00 | close | 368 | 0.59 | 1.63669 | 1.65024 | 0.00000 | -54.60 | 11565.38 |
1105 | 2011.05.16 23:10 | buy | 369 | 0.58 | 1.61900 | 0.00000 | 0.00000 | |
1106 | 2011.05.16 23:11 | modify | 369 | 0.58 | 1.61900 | 1.60439 | 0.00000 | |
1107 | 2011.05.16 23:32 | close | 369 | 0.58 | 1.61960 | 1.60439 | 0.00000 | 31.04 | 11596.42 |
1108 | 2011.05.17 00:00 | sell | 370 | 0.58 | 1.62006 | 0.00000 | 0.00000 | |
1109 | 2011.05.17 00:00 | modify | 370 | 0.58 | 1.62006 | 1.63396 | 0.00000 | |
1110 | 2011.05.17 01:33 | close | 370 | 0.58 | 1.61974 | 1.63396 | 0.00000 | 14.80 | 11611.22 |
1111 | 2011.05.18 00:20 | buy | 371 | 0.59 | 1.62452 | 0.00000 | 0.00000 | |
1112 | 2011.05.18 00:20 | modify | 371 | 0.59 | 1.62452 | 1.61098 | 0.00000 | |
1113 | 2011.05.18 00:48 | close | 371 | 0.59 | 1.62512 | 1.61098 | 0.00000 | 31.57 | 11642.79 |
1114 | 2011.05.19 00:50 | buy | 372 | 0.59 | 1.61612 | 0.00000 | 0.00000 | |
1115 | 2011.05.19 00:50 | modify | 372 | 0.59 | 1.61612 | 1.60210 | 0.00000 | |
1116 | 2011.05.19 02:06 | close | 372 | 0.59 | 1.61624 | 1.60210 | 0.00000 | 3.27 | 11646.06 |
1117 | 2011.05.19 23:26 | buy | 373 | 0.59 | 1.62315 | 0.00000 | 0.00000 | |
1118 | 2011.05.19 23:26 | modify | 373 | 0.59 | 1.62315 | 1.60968 | 0.00000 | |
1119 | 2011.05.20 00:31 | close | 373 | 0.59 | 1.62308 | 1.60968 | 0.00000 | -9.24 | 11636.82 |
1120 | 2011.05.23 23:26 | sell | 374 | 0.59 | 1.61261 | 0.00000 | 0.00000 | |
1121 | 2011.05.23 23:26 | modify | 374 | 0.59 | 1.61261 | 1.62591 | 0.00000 | |
1122 | 2011.05.23 23:43 | close | 374 | 0.59 | 1.61225 | 1.62591 | 0.00000 | 17.43 | 11654.25 |
1123 | 2011.05.23 23:57 | buy | 375 | 0.59 | 1.61176 | 0.00000 | 0.00000 | |
1124 | 2011.05.23 23:57 | modify | 375 | 0.59 | 1.61176 | 1.59854 | 0.00000 | |
1125 | 2011.05.24 00:14 | close | 375 | 0.59 | 1.61236 | 1.59854 | 0.00000 | 30.32 | 11684.57 |
1126 | 2011.05.24 00:26 | buy | 376 | 0.59 | 1.61162 | 0.00000 | 0.00000 | |
1127 | 2011.05.24 00:26 | modify | 376 | 0.59 | 1.61162 | 1.59886 | 0.00000 | |
1128 | 2011.05.24 01:23 | close | 376 | 0.59 | 1.60822 | 1.59886 | 0.00000 | -204.40 | 11480.17 |
1129 | 2011.05.25 00:26 | buy | 377 | 0.58 | 1.61758 | 0.00000 | 0.00000 | |
1130 | 2011.05.25 00:26 | modify | 377 | 0.58 | 1.61758 | 1.60479 | 0.00000 | |
1131 | 2011.05.25 00:55 | close | 377 | 0.58 | 1.61810 | 1.60479 | 0.00000 | 26.41 | 11506.58 |
1132 | 2011.05.26 23:01 | sell | 378 | 0.58 | 1.64025 | 0.00000 | 0.00000 | |
1133 | 2011.05.26 23:01 | modify | 378 | 0.58 | 1.64025 | 1.65389 | 0.00000 | |
1134 | 2011.05.26 23:24 | close | 378 | 0.58 | 1.63961 | 1.65389 | 0.00000 | 33.31 | 11539.89 |
1135 | 2011.05.31 00:23 | sell | 379 | 0.58 | 1.64758 | 0.00000 | 0.00000 | |
1136 | 2011.05.31 00:23 | modify | 379 | 0.58 | 1.64758 | 1.65970 | 0.00000 | |
1137 | 2011.05.31 01:02 | close | 379 | 0.58 | 1.64941 | 1.65970 | 0.00000 | -109.96 | 11429.93 |
1138 | 2011.06.01 00:10 | sell | 380 | 0.58 | 1.64558 | 0.00000 | 0.00000 | |
1139 | 2011.06.01 00:10 | modify | 380 | 0.58 | 1.64558 | 1.65790 | 0.00000 | |
1140 | 2011.06.01 01:25 | close | 380 | 0.58 | 1.64623 | 1.65790 | 0.00000 | -41.52 | 11388.41 |
1141 | 2011.06.02 00:00 | buy | 381 | 0.57 | 1.63206 | 0.00000 | 0.00000 | |
1142 | 2011.06.02 00:00 | modify | 381 | 0.57 | 1.63206 | 1.61844 | 0.00000 | |
1143 | 2011.06.02 00:37 | close | 381 | 0.57 | 1.63267 | 1.61844 | 0.00000 | 31.05 | 11419.46 |
1144 | 2011.06.02 00:58 | sell | 382 | 0.58 | 1.63334 | 0.00000 | 0.00000 | |
1145 | 2011.06.02 00:58 | modify | 382 | 0.58 | 1.63334 | 1.64725 | 0.00000 | |
1146 | 2011.06.02 02:05 | close | 382 | 0.58 | 1.63358 | 1.64725 | 0.00000 | -17.71 | 11401.75 |
1147 | 2011.06.02 23:34 | buy | 383 | 0.58 | 1.63662 | 0.00000 | 0.00000 | |
1148 | 2011.06.02 23:34 | modify | 383 | 0.58 | 1.63662 | 1.62291 | 0.00000 | |
1149 | 2011.06.03 01:02 | close | 383 | 0.58 | 1.63689 | 1.62291 | 0.00000 | 10.60 | 11412.35 |
1150 | 2011.06.06 23:42 | sell | 384 | 0.58 | 1.63585 | 0.00000 | 0.00000 | |
1151 | 2011.06.06 23:42 | modify | 384 | 0.58 | 1.63585 | 1.64829 | 0.00000 | |
1152 | 2011.06.06 23:52 | close | 384 | 0.58 | 1.63526 | 1.64829 | 0.00000 | 30.42 | 11442.77 |
1153 | 2011.06.07 00:13 | buy | 385 | 0.58 | 1.63522 | 0.00000 | 0.00000 | |
1154 | 2011.06.07 00:14 | modify | 385 | 0.58 | 1.63522 | 1.62302 | 0.00000 | |
1155 | 2011.06.07 01:00 | close | 385 | 0.58 | 1.63543 | 1.62302 | 0.00000 | 8.39 | 11451.16 |
1156 | 2011.06.07 23:48 | buy | 386 | 0.58 | 1.64393 | 0.00000 | 0.00000 | |
1157 | 2011.06.07 23:48 | modify | 386 | 0.58 | 1.64393 | 1.63123 | 0.00000 | |
1158 | 2011.06.08 02:00 | close | 386 | 0.58 | 1.64391 | 1.63123 | 0.00000 | -6.23 | 11444.93 |
1159 | 2011.06.09 00:17 | sell | 387 | 0.58 | 1.64009 | 0.00000 | 0.00000 | |
1160 | 2011.06.09 00:17 | modify | 387 | 0.58 | 1.64009 | 1.65299 | 0.00000 | |
1161 | 2011.06.09 02:02 | close | 387 | 0.58 | 1.64000 | 1.65299 | 0.00000 | 1.41 | 11446.34 |
1162 | 2011.06.13 23:18 | sell | 388 | 0.58 | 1.63791 | 0.00000 | 0.00000 | |
1163 | 2011.06.13 23:18 | modify | 388 | 0.58 | 1.63791 | 1.65366 | 0.00000 | |
1164 | 2011.06.13 23:53 | close | 388 | 0.58 | 1.63741 | 1.65366 | 0.00000 | 25.20 | 11471.54 |
1165 | 2011.06.14 00:07 | buy | 389 | 0.58 | 1.63728 | 0.00000 | 0.00000 | |
1166 | 2011.06.14 00:07 | modify | 389 | 0.58 | 1.63728 | 1.62199 | 0.00000 | |
1167 | 2011.06.14 00:20 | close | 389 | 0.58 | 1.63788 | 1.62199 | 0.00000 | 31.00 | 11502.54 |
1168 | 2011.06.14 00:53 | buy | 390 | 0.58 | 1.63704 | 0.00000 | 0.00000 | |
1169 | 2011.06.14 00:53 | modify | 390 | 0.58 | 1.63704 | 1.62158 | 0.00000 | |
1170 | 2011.06.14 03:15 | close | 390 | 0.58 | 1.63616 | 1.62158 | 0.00000 | -54.84 | 11447.70 |
1171 | 2011.06.16 00:44 | sell | 391 | 0.58 | 1.61884 | 0.00000 | 0.00000 | |
1172 | 2011.06.16 00:44 | modify | 391 | 0.58 | 1.61884 | 1.63252 | 0.00000 | |
1173 | 2011.06.16 04:25 | close | 391 | 0.58 | 1.62088 | 1.63252 | 0.00000 | -122.08 | 11325.62 |
1174 | 2011.06.16 23:27 | sell | 392 | 0.57 | 1.61668 | 0.00000 | 0.00000 | |
1175 | 2011.06.16 23:27 | modify | 392 | 0.57 | 1.61668 | 1.63169 | 0.00000 | |
1176 | 2011.06.16 23:30 | close | 392 | 0.57 | 1.61590 | 1.63169 | 0.00000 | 40.77 | 11366.39 |
1177 | 2011.06.17 00:38 | buy | 393 | 0.57 | 1.61562 | 0.00000 | 0.00000 | |
1178 | 2011.06.17 00:38 | modify | 393 | 0.57 | 1.61562 | 1.60067 | 0.00000 | |
1179 | 2011.06.17 01:05 | close | 393 | 0.57 | 1.61622 | 1.60067 | 0.00000 | 30.52 | 11396.91 |
1180 | 2011.06.20 23:01 | sell | 394 | 0.57 | 1.62051 | 0.00000 | 0.00000 | |
1181 | 2011.06.20 23:01 | modify | 394 | 0.57 | 1.62051 | 1.63350 | 0.00000 | |
1182 | 2011.06.20 23:02 | close | 394 | 0.57 | 1.62078 | 1.63350 | 0.00000 | -19.08 | 11377.83 |
1183 | 2011.06.20 23:14 | sell | 395 | 0.57 | 1.62038 | 0.00000 | 0.00000 | |
1184 | 2011.06.20 23:14 | modify | 395 | 0.57 | 1.62038 | 1.63337 | 0.00000 | |
1185 | 2011.06.20 23:30 | close | 395 | 0.57 | 1.62008 | 1.63337 | 0.00000 | 13.41 | 11391.24 |
1186 | 2011.06.20 23:35 | buy | 396 | 0.57 | 1.61989 | 0.00000 | 0.00000 | |
1187 | 2011.06.20 23:35 | modify | 396 | 0.57 | 1.61989 | 1.60677 | 0.00000 | |
1188 | 2011.06.20 23:42 | close | 396 | 0.57 | 1.62029 | 1.60677 | 0.00000 | 19.11 | 11410.35 |
1189 | 2011.06.21 23:20 | buy | 397 | 0.58 | 1.62388 | 0.00000 | 0.00000 | |
1190 | 2011.06.21 23:20 | modify | 397 | 0.58 | 1.62388 | 1.61131 | 0.00000 | |
1191 | 2011.06.22 00:00 | close | 397 | 0.58 | 1.62417 | 1.61131 | 0.00000 | 11.79 | 11422.15 |
1192 | 2011.06.22 00:02 | buy | 398 | 0.58 | 1.62320 | 0.00000 | 0.00000 | |
1193 | 2011.06.22 00:02 | modify | 398 | 0.58 | 1.62320 | 1.61041 | 0.00000 | |
1194 | 2011.06.22 02:06 | close | 398 | 0.58 | 1.62278 | 1.61041 | 0.00000 | -28.13 | 11394.02 |
1195 | 2011.06.23 00:01 | buy | 399 | 0.57 | 1.60646 | 0.00000 | 0.00000 | |
1196 | 2011.06.23 00:01 | modify | 399 | 0.57 | 1.60646 | 1.59246 | 0.00000 | |
1197 | 2011.06.23 01:15 | close | 399 | 0.57 | 1.60626 | 1.59246 | 0.00000 | -15.06 | 11378.96 |
1198 | 2011.06.23 23:04 | buy | 400 | 0.57 | 1.60003 | 0.00000 | 0.00000 | |
1199 | 2011.06.23 23:04 | modify | 400 | 0.57 | 1.60003 | 1.58585 | 0.00000 | |
1200 | 2011.06.23 23:09 | close | 400 | 0.57 | 1.60074 | 1.58585 | 0.00000 | 36.82 | 11415.78 |
1201 | 2011.06.24 00:17 | sell | 401 | 0.58 | 1.60261 | 0.00000 | 0.00000 | |
1202 | 2011.06.24 00:17 | modify | 401 | 0.58 | 1.60261 | 1.61681 | 0.00000 | |
1203 | 2011.06.24 01:23 | close | 401 | 0.58 | 1.60239 | 1.61681 | 0.00000 | 9.04 | 11424.82 |
1204 | 2011.06.28 00:16 | buy | 402 | 0.58 | 1.59830 | 0.00000 | 0.00000 | |
1205 | 2011.06.28 00:16 | modify | 402 | 0.58 | 1.59830 | 1.58607 | 0.00000 | |
1206 | 2011.06.28 00:34 | close | 402 | 0.58 | 1.59873 | 1.58607 | 0.00000 | 21.23 | 11446.05 |
1207 | 2011.06.28 00:40 | sell | 403 | 0.58 | 1.59901 | 0.00000 | 0.00000 | |
1208 | 2011.06.28 00:40 | modify | 403 | 0.58 | 1.59901 | 1.61132 | 0.00000 | |
1209 | 2011.06.28 01:18 | close | 403 | 0.58 | 1.59835 | 1.61132 | 0.00000 | 34.57 | 11480.62 |
1210 | 2011.06.28 23:35 | buy | 404 | 0.58 | 1.59926 | 0.00000 | 0.00000 | |
1211 | 2011.06.28 23:35 | modify | 404 | 0.58 | 1.59926 | 1.58581 | 0.00000 | |
1212 | 2011.06.29 00:21 | close | 404 | 0.58 | 1.59983 | 1.58581 | 0.00000 | 28.09 | 11508.71 |
1213 | 2011.06.29 00:48 | buy | 405 | 0.58 | 1.59896 | 0.00000 | 0.00000 | |
1214 | 2011.06.29 00:48 | modify | 405 | 0.58 | 1.59896 | 1.58584 | 0.00000 | |
1215 | 2011.06.29 02:16 | close | 405 | 0.58 | 1.59878 | 1.58584 | 0.00000 | -14.15 | 11494.56 |
1216 | 2011.06.30 00:07 | buy | 406 | 0.58 | 1.60572 | 0.00000 | 0.00000 | |
1217 | 2011.06.30 00:07 | modify | 406 | 0.58 | 1.60572 | 1.59313 | 0.00000 | |
1218 | 2011.06.30 00:47 | close | 406 | 0.58 | 1.60639 | 1.59313 | 0.00000 | 35.14 | 11529.70 |
1219 | 2011.06.30 00:48 | sell | 407 | 0.58 | 1.60670 | 0.00000 | 0.00000 | |
1220 | 2011.06.30 00:48 | modify | 407 | 0.58 | 1.60670 | 1.61968 | 0.00000 | |
1221 | 2011.06.30 02:10 | close | 407 | 0.58 | 1.60624 | 1.61968 | 0.00000 | 22.95 | 11552.65 |
1222 | 2011.06.30 23:33 | buy | 408 | 0.58 | 1.60452 | 0.00000 | 0.00000 | |
1223 | 2011.06.30 23:33 | modify | 408 | 0.58 | 1.60452 | 1.59129 | 0.00000 | |
1224 | 2011.07.01 02:53 | close | 408 | 0.58 | 1.60131 | 1.59129 | 0.00000 | -191.16 | 11361.49 |
1225 | 2011.07.05 00:41 | sell | 409 | 0.57 | 1.60948 | 0.00000 | 0.00000 | |
1226 | 2011.07.05 00:41 | modify | 409 | 0.57 | 1.60948 | 1.62181 | 0.00000 | |
1227 | 2011.07.05 01:04 | close | 409 | 0.57 | 1.60894 | 1.62181 | 0.00000 | 27.11 | 11388.60 |
1228 | 2011.07.06 00:00 | sell | 410 | 0.57 | 1.60662 | 0.00000 | 0.00000 | |
1229 | 2011.07.06 00:00 | modify | 410 | 0.57 | 1.60662 | 1.62040 | 0.00000 | |
1230 | 2011.07.06 00:48 | close | 410 | 0.57 | 1.60627 | 1.62040 | 0.00000 | 16.29 | 11404.89 |
1231 | 2011.07.06 00:57 | sell | 411 | 0.58 | 1.60664 | 0.00000 | 0.00000 | |
1232 | 2011.07.06 00:57 | modify | 411 | 0.58 | 1.60664 | 1.62053 | 0.00000 | |
1233 | 2011.07.06 01:15 | close | 411 | 0.58 | 1.60629 | 1.62053 | 0.00000 | 16.57 | 11421.46 |
1234 | 2011.07.07 00:00 | sell | 412 | 0.58 | 1.60041 | 0.00000 | 0.00000 | |
1235 | 2011.07.07 00:00 | modify | 412 | 0.58 | 1.60041 | 1.61293 | 0.00000 | |
1236 | 2011.07.07 02:08 | close | 412 | 0.58 | 1.60068 | 1.61293 | 0.00000 | -19.37 | 11402.09 |
1237 | 2011.07.07 23:28 | buy | 413 | 0.58 | 1.59656 | 0.00000 | 0.00000 | |
1238 | 2011.07.07 23:28 | modify | 413 | 0.58 | 1.59656 | 1.58384 | 0.00000 | |
1239 | 2011.07.08 00:18 | close | 413 | 0.58 | 1.59722 | 1.58384 | 0.00000 | 33.32 | 11435.41 |
1240 | 2011.07.08 00:57 | sell | 414 | 0.58 | 1.59787 | 0.00000 | 0.00000 | |
1241 | 2011.07.08 00:57 | modify | 414 | 0.58 | 1.59787 | 1.61037 | 0.00000 | |
1242 | 2011.07.08 01:31 | close | 414 | 0.58 | 1.59726 | 1.61037 | 0.00000 | 31.67 | 11467.08 |
1243 | 2011.07.11 23:43 | sell | 415 | 0.58 | 1.59114 | 0.00000 | 0.00000 | |
1244 | 2011.07.11 23:43 | modify | 415 | 0.58 | 1.59114 | 1.60394 | 0.00000 | |
1245 | 2011.07.11 23:45 | close | 415 | 0.58 | 1.59080 | 1.60394 | 0.00000 | 16.03 | 11483.11 |
1246 | 2011.07.12 00:00 | sell | 416 | 0.58 | 1.59135 | 0.00000 | 0.00000 | |
1247 | 2011.07.12 00:00 | modify | 416 | 0.58 | 1.59135 | 1.60378 | 0.00000 | |
1248 | 2011.07.12 00:45 | close | 416 | 0.58 | 1.59079 | 1.60378 | 0.00000 | 28.79 | 11511.90 |
1249 | 2011.07.12 23:01 | buy | 417 | 0.58 | 1.59085 | 0.00000 | 0.00000 | |
1250 | 2011.07.12 23:01 | modify | 417 | 0.58 | 1.59085 | 1.57769 | 0.00000 | |
1251 | 2011.07.12 23:06 | close | 417 | 0.58 | 1.59156 | 1.57769 | 0.00000 | 37.49 | 11549.39 |
1252 | 2011.07.12 23:10 | buy | 418 | 0.58 | 1.59096 | 0.00000 | 0.00000 | |
1253 | 2011.07.12 23:10 | modify | 418 | 0.58 | 1.59096 | 1.57767 | 0.00000 | |
1254 | 2011.07.12 23:16 | close | 418 | 0.58 | 1.59161 | 1.57767 | 0.00000 | 34.01 | 11583.40 |
1255 | 2011.07.12 23:17 | sell | 419 | 0.58 | 1.59192 | 0.00000 | 0.00000 | |
1256 | 2011.07.12 23:17 | modify | 419 | 0.58 | 1.59192 | 1.60532 | 0.00000 | |
1257 | 2011.07.13 03:35 | close | 419 | 0.58 | 1.59379 | 1.60532 | 0.00000 | -113.63 | 11469.77 |
1258 | 2011.07.14 23:11 | sell | 420 | 0.58 | 1.61448 | 0.00000 | 0.00000 | |
1259 | 2011.07.14 23:11 | modify | 420 | 0.58 | 1.61448 | 1.62889 | 0.00000 | |
1260 | 2011.07.15 00:03 | close | 420 | 0.58 | 1.61394 | 1.62889 | 0.00000 | 26.09 | 11495.86 |
1261 | 2011.07.18 23:49 | buy | 421 | 0.58 | 1.60429 | 0.00000 | 0.00000 | |
1262 | 2011.07.18 23:49 | modify | 421 | 0.58 | 1.60429 | 1.59099 | 0.00000 | |
1263 | 2011.07.19 00:02 | close | 421 | 0.58 | 1.60498 | 1.59099 | 0.00000 | 35.04 | 11530.90 |
1264 | 2011.07.19 00:06 | sell | 422 | 0.58 | 1.60619 | 0.00000 | 0.00000 | |
1265 | 2011.07.19 00:06 | modify | 422 | 0.58 | 1.60619 | 1.61972 | 0.00000 | |
1266 | 2011.07.19 00:08 | close | 422 | 0.58 | 1.60547 | 1.61972 | 0.00000 | 38.03 | 11568.93 |
1267 | 2011.07.19 00:47 | sell | 423 | 0.58 | 1.60568 | 0.00000 | 0.00000 | |
1268 | 2011.07.19 00:47 | modify | 423 | 0.58 | 1.60568 | 1.61918 | 0.00000 | |
1269 | 2011.07.19 02:15 | close | 423 | 0.58 | 1.60654 | 1.61918 | 0.00000 | -53.61 | 11515.32 |
1270 | 2011.07.19 23:07 | sell | 424 | 0.58 | 1.61332 | 0.00000 | 0.00000 | |
1271 | 2011.07.19 23:07 | modify | 424 | 0.58 | 1.61332 | 1.62654 | 0.00000 | |
1272 | 2011.07.19 23:35 | close | 424 | 0.58 | 1.61270 | 1.62654 | 0.00000 | 32.22 | 11547.54 |
1273 | 2011.07.20 00:41 | sell | 425 | 0.58 | 1.61318 | 0.00000 | 0.00000 | |
1274 | 2011.07.20 00:41 | modify | 425 | 0.58 | 1.61318 | 1.62698 | 0.00000 | |
1275 | 2011.07.20 01:11 | close | 425 | 0.58 | 1.61251 | 1.62698 | 0.00000 | 35.12 | 11582.66 |
1276 | 2011.07.21 00:28 | sell | 426 | 0.58 | 1.61567 | 0.00000 | 0.00000 | |
1277 | 2011.07.21 00:28 | modify | 426 | 0.58 | 1.61567 | 1.62798 | 0.00000 | |
1278 | 2011.07.21 02:18 | close | 426 | 0.58 | 1.61610 | 1.62798 | 0.00000 | -28.69 | 11553.97 |
1279 | 2011.07.21 23:03 | sell | 427 | 0.58 | 1.63376 | 0.00000 | 0.00000 | |
1280 | 2011.07.21 23:03 | modify | 427 | 0.58 | 1.63376 | 1.64790 | 0.00000 | |
1281 | 2011.07.21 23:07 | close | 427 | 0.58 | 1.63312 | 1.64790 | 0.00000 | 33.33 | 11587.30 |
1282 | 2011.07.22 00:46 | sell | 428 | 0.58 | 1.63213 | 0.00000 | 0.00000 | |
1283 | 2011.07.22 00:46 | modify | 428 | 0.58 | 1.63213 | 1.64668 | 0.00000 | |
1284 | 2011.07.22 02:01 | close | 428 | 0.58 | 1.63188 | 1.64668 | 0.00000 | 10.71 | 11598.01 |
1285 | 2011.07.25 23:24 | sell | 429 | 0.58 | 1.62813 | 0.00000 | 0.00000 | |
1286 | 2011.07.25 23:24 | modify | 429 | 0.58 | 1.62813 | 1.64108 | 0.00000 | |
1287 | 2011.07.26 00:50 | close | 429 | 0.58 | 1.62802 | 1.64108 | 0.00000 | 1.12 | 11599.13 |
1288 | 2011.07.26 23:17 | sell | 430 | 0.58 | 1.64152 | 0.00000 | 0.00000 | |
1289 | 2011.07.26 23:17 | modify | 430 | 0.58 | 1.64152 | 1.65445 | 0.00000 | |
1290 | 2011.07.27 01:32 | close | 430 | 0.58 | 1.64111 | 1.65445 | 0.00000 | 18.49 | 11617.63 |
1291 | 2011.07.28 00:04 | buy | 431 | 0.59 | 1.63282 | 0.00000 | 0.00000 | |
1292 | 2011.07.28 00:04 | modify | 431 | 0.59 | 1.63282 | 1.61941 | 0.00000 | |
1293 | 2011.07.28 01:50 | close | 431 | 0.59 | 1.63276 | 1.61941 | 0.00000 | -7.39 | 11610.24 |
1294 | 2011.07.29 00:48 | buy | 432 | 0.59 | 1.63656 | 0.00000 | 0.00000 | |
1295 | 2011.07.29 00:48 | modify | 432 | 0.59 | 1.63656 | 1.62336 | 0.00000 | |
1296 | 2011.07.29 04:02 | close | 432 | 0.59 | 1.63525 | 1.62336 | 0.00000 | -81.15 | 11529.09 |
1297 | 2011.08.01 23:36 | sell | 433 | 0.58 | 1.63000 | 0.00000 | 0.00000 | |
1298 | 2011.08.01 23:36 | modify | 433 | 0.58 | 1.63000 | 1.64408 | 0.00000 | |
1299 | 2011.08.01 23:37 | close | 433 | 0.58 | 1.62970 | 1.64408 | 0.00000 | 13.62 | 11542.71 |
1300 | 2011.08.01 23:45 | sell | 434 | 0.58 | 1.62983 | 0.00000 | 0.00000 | |
1301 | 2011.08.01 23:45 | modify | 434 | 0.58 | 1.62983 | 1.64391 | 0.00000 | |
1302 | 2011.08.01 23:45 | close | 434 | 0.58 | 1.62971 | 1.64391 | 0.00000 | 3.18 | 11545.89 |
1303 | 2011.08.01 23:46 | sell | 435 | 0.58 | 1.62985 | 0.00000 | 0.00000 | |
1304 | 2011.08.01 23:46 | modify | 435 | 0.58 | 1.62985 | 1.64369 | 0.00000 | |
1305 | 2011.08.02 01:06 | close | 435 | 0.58 | 1.63008 | 1.64369 | 0.00000 | -18.60 | 11527.29 |
1306 | 2011.08.02 23:09 | buy | 436 | 0.58 | 1.62942 | 0.00000 | 0.00000 | |
1307 | 2011.08.02 23:09 | modify | 436 | 0.58 | 1.62942 | 1.61557 | 0.00000 | |
1308 | 2011.08.03 00:17 | close | 436 | 0.58 | 1.62918 | 1.61557 | 0.00000 | -18.96 | 11508.33 |
1309 | 2011.08.03 00:41 | buy | 437 | 0.58 | 1.62812 | 0.00000 | 0.00000 | |
1310 | 2011.08.03 00:41 | modify | 437 | 0.58 | 1.62812 | 1.61377 | 0.00000 | |
1311 | 2011.08.03 05:07 | close | 437 | 0.58 | 1.62708 | 1.61377 | 0.00000 | -64.10 | 11444.23 |
1312 | 2011.08.05 00:08 | buy | 438 | 0.58 | 1.62533 | 0.00000 | 0.00000 | |
1313 | 2011.08.05 00:08 | modify | 438 | 0.58 | 1.62533 | 1.61023 | 0.00000 | |
1314 | 2011.08.05 02:19 | close | 438 | 0.58 | 1.62458 | 1.61023 | 0.00000 | -47.27 | 11396.96 |
1315 | 2011.08.09 00:09 | sell | 439 | 0.57 | 1.63205 | 0.00000 | 0.00000 | |
1316 | 2011.08.09 00:09 | modify | 439 | 0.57 | 1.63205 | 1.64656 | 0.00000 | |
1317 | 2011.08.09 00:49 | close | 439 | 0.57 | 1.63142 | 1.64656 | 0.00000 | 32.19 | 11429.15 |
1318 | 2011.08.11 00:05 | buy | 440 | 0.58 | 1.61220 | 0.00000 | 0.00000 | |
1319 | 2011.08.11 00:05 | modify | 440 | 0.58 | 1.61220 | 1.59778 | 0.00000 | |
1320 | 2011.08.11 00:18 | close | 440 | 0.58 | 1.61280 | 1.59778 | 0.00000 | 31.06 | 11460.21 |
1321 | 2011.08.11 00:40 | buy | 441 | 0.58 | 1.61171 | 0.00000 | 0.00000 | |
1322 | 2011.08.11 00:40 | modify | 441 | 0.58 | 1.61171 | 1.59720 | 0.00000 | |
1323 | 2011.08.11 01:08 | close | 441 | 0.58 | 1.61233 | 1.59720 | 0.00000 | 32.22 | 11492.43 |
1324 | 2011.08.11 23:06 | sell | 442 | 0.58 | 1.62413 | 0.00000 | 0.00000 | |
1325 | 2011.08.11 23:06 | modify | 442 | 0.58 | 1.62413 | 1.63836 | 0.00000 | |
1326 | 2011.08.12 00:21 | close | 442 | 0.58 | 1.62394 | 1.63836 | 0.00000 | 5.77 | 11498.20 |
1327 | 2011.08.12 00:53 | buy | 443 | 0.58 | 1.62352 | 0.00000 | 0.00000 | |
1328 | 2011.08.12 00:53 | modify | 443 | 0.58 | 1.62352 | 1.61002 | 0.00000 | |
1329 | 2011.08.12 03:39 | close | 443 | 0.58 | 1.62082 | 1.61002 | 0.00000 | -160.37 | 11337.83 |
1330 | 2011.08.15 23:01 | sell | 444 | 0.57 | 1.63991 | 0.00000 | 0.00000 | |
1331 | 2011.08.15 23:01 | modify | 444 | 0.57 | 1.63991 | 1.65248 | 0.00000 | |
1332 | 2011.08.15 23:03 | close | 444 | 0.57 | 1.63931 | 1.65248 | 0.00000 | 30.46 | 11368.29 |
1333 | 2011.08.15 23:03 | sell | 445 | 0.56 | 1.63919 | 0.00000 | 0.00000 | |
1334 | 2011.08.15 23:03 | modify | 445 | 0.56 | 1.63919 | 1.65152 | 0.00000 | |
1335 | 2011.08.15 23:34 | close | 445 | 0.56 | 1.63873 | 1.65152 | 0.00000 | 22.09 | 11390.38 |
1336 | 2011.08.16 00:03 | buy | 446 | 0.57 | 1.63823 | 0.00000 | 0.00000 | |
1337 | 2011.08.16 00:03 | modify | 446 | 0.57 | 1.63823 | 1.62573 | 0.00000 | |
1338 | 2011.08.16 03:11 | close | 446 | 0.57 | 1.63572 | 1.62573 | 0.00000 | -146.80 | 11243.58 |
1339 | 2011.08.16 23:05 | buy | 447 | 0.57 | 1.64486 | 0.00000 | 0.00000 | |
1340 | 2011.08.16 23:06 | modify | 447 | 0.57 | 1.64486 | 1.63006 | 0.00000 | |
1341 | 2011.08.17 01:50 | close | 447 | 0.57 | 1.64440 | 1.63006 | 0.00000 | -31.21 | 11212.37 |
1342 | 2011.08.18 00:25 | buy | 448 | 0.57 | 1.65346 | 0.00000 | 0.00000 | |
1343 | 2011.08.18 00:25 | modify | 448 | 0.57 | 1.65346 | 1.64074 | 0.00000 | |
1344 | 2011.08.18 00:41 | close | 448 | 0.57 | 1.65410 | 1.64074 | 0.00000 | 32.71 | 11245.08 |
1345 | 2011.08.18 23:05 | sell | 449 | 0.57 | 1.65296 | 0.00000 | 0.00000 | |
1346 | 2011.08.18 23:05 | modify | 449 | 0.57 | 1.65296 | 1.66756 | 0.00000 | |
1347 | 2011.08.18 23:09 | close | 449 | 0.57 | 1.65226 | 1.66756 | 0.00000 | 36.13 | 11281.21 |
1348 | 2011.08.18 23:10 | sell | 450 | 0.57 | 1.65269 | 0.00000 | 0.00000 | |
1349 | 2011.08.18 23:10 | modify | 450 | 0.57 | 1.65269 | 1.66728 | 0.00000 | |
1350 | 2011.08.18 23:16 | close | 450 | 0.57 | 1.65207 | 1.66728 | 0.00000 | 31.57 | 11312.78 |
1351 | 2011.08.18 23:41 | buy | 451 | 0.57 | 1.65103 | 0.00000 | 0.00000 | |
1352 | 2011.08.18 23:41 | modify | 451 | 0.57 | 1.65103 | 1.63622 | 0.00000 | |
1353 | 2011.08.19 00:58 | close | 451 | 0.57 | 1.65045 | 1.63622 | 0.00000 | -38.06 | 11274.72 |
1354 | 2011.08.22 23:03 | buy | 452 | 0.57 | 1.64515 | 0.00000 | 0.00000 | |
1355 | 2011.08.22 23:03 | modify | 452 | 0.57 | 1.64515 | 1.63165 | 0.00000 | |
1356 | 2011.08.22 23:07 | close | 452 | 0.57 | 1.64623 | 1.63165 | 0.00000 | 57.81 | 11332.53 |
1357 | 2011.08.23 00:40 | buy | 453 | 0.57 | 1.64586 | 0.00000 | 0.00000 | |
1358 | 2011.08.23 00:40 | modify | 453 | 0.57 | 1.64586 | 1.63249 | 0.00000 | |
1359 | 2011.08.23 00:56 | close | 453 | 0.57 | 1.64614 | 1.63249 | 0.00000 | 12.21 | 11344.74 |
1360 | 2011.08.23 00:57 | sell | 454 | 0.57 | 1.64645 | 0.00000 | 0.00000 | |
1361 | 2011.08.23 00:57 | modify | 454 | 0.57 | 1.64645 | 1.65991 | 0.00000 | |
1362 | 2011.08.23 01:50 | close | 454 | 0.57 | 1.64591 | 1.65991 | 0.00000 | 27.03 | 11371.77 |
1363 | 2011.08.24 00:54 | sell | 455 | 0.57 | 1.64965 | 0.00000 | 0.00000 | |
1364 | 2011.08.24 00:54 | modify | 455 | 0.57 | 1.64965 | 1.66323 | 0.00000 | |
1365 | 2011.08.24 01:34 | close | 455 | 0.57 | 1.64923 | 1.66323 | 0.00000 | 20.18 | 11391.95 |
1366 | 2011.08.25 23:36 | buy | 456 | 0.57 | 1.62771 | 0.00000 | 0.00000 | |
1367 | 2011.08.25 23:36 | modify | 456 | 0.57 | 1.62771 | 1.61521 | 0.00000 | |
1368 | 2011.08.26 00:00 | close | 456 | 0.57 | 1.62842 | 1.61521 | 0.00000 | 35.52 | 11427.48 |
1369 | 2011.08.26 00:07 | sell | 457 | 0.58 | 1.62858 | 0.00000 | 0.00000 | |
1370 | 2011.08.26 00:07 | modify | 457 | 0.58 | 1.62858 | 1.64057 | 0.00000 | |
1371 | 2011.08.26 02:28 | close | 457 | 0.58 | 1.62824 | 1.64057 | 0.00000 | 15.94 | 11443.42 |
1372 | 2011.08.29 23:00 | sell | 458 | 0.58 | 1.64098 | 0.00000 | 0.00000 | |
1373 | 2011.08.29 23:00 | modify | 458 | 0.58 | 1.64098 | 1.65298 | 0.00000 | |
1374 | 2011.08.30 01:00 | close | 458 | 0.58 | 1.64147 | 1.65298 | 0.00000 | -33.71 | 11409.71 |
1375 | 2011.08.30 23:13 | sell | 459 | 0.58 | 1.63068 | 0.00000 | 0.00000 | |
1376 | 2011.08.30 23:13 | modify | 459 | 0.58 | 1.63068 | 1.64391 | 0.00000 | |
1377 | 2011.08.31 01:13 | close | 459 | 0.58 | 1.63049 | 1.64391 | 0.00000 | 5.76 | 11415.47 |
1378 | 2011.09.02 00:08 | buy | 460 | 0.58 | 1.61760 | 0.00000 | 0.00000 | |
1379 | 2011.09.02 00:08 | modify | 460 | 0.58 | 1.61760 | 1.60521 | 0.00000 | |
1380 | 2011.09.02 00:17 | close | 460 | 0.58 | 1.61818 | 1.60521 | 0.00000 | 29.89 | 11445.36 |
1381 | 2011.09.02 00:18 | sell | 461 | 0.58 | 1.61853 | 0.00000 | 0.00000 | |
1382 | 2011.09.02 00:18 | modify | 461 | 0.58 | 1.61853 | 1.63108 | 0.00000 | |
1383 | 2011.09.02 01:46 | close | 461 | 0.58 | 1.61877 | 1.63108 | 0.00000 | -17.68 | 11427.68 |
1384 | 2011.09.05 23:58 | buy | 462 | 0.58 | 1.61121 | 0.00000 | 0.00000 | |
1385 | 2011.09.05 23:58 | modify | 462 | 0.58 | 1.61121 | 1.59826 | 0.00000 | |
1386 | 2011.09.06 02:13 | close | 462 | 0.58 | 1.60851 | 1.59826 | 0.00000 | -161.60 | 11266.08 |
1387 | 2011.09.06 23:12 | buy | 463 | 0.57 | 1.59383 | 0.00000 | 0.00000 | |
1388 | 2011.09.06 23:12 | modify | 463 | 0.57 | 1.59383 | 1.58029 | 0.00000 | |
1389 | 2011.09.06 23:51 | close | 463 | 0.57 | 1.59424 | 1.58029 | 0.00000 | 19.74 | 11285.82 |
1390 | 2011.09.06 23:56 | sell | 464 | 0.57 | 1.59458 | 0.00000 | 0.00000 | |
1391 | 2011.09.06 23:56 | modify | 464 | 0.57 | 1.59458 | 1.60820 | 0.00000 | |
1392 | 2011.09.07 00:01 | close | 464 | 0.57 | 1.59428 | 1.60820 | 0.00000 | 12.01 | 11297.83 |
1393 | 2011.09.07 00:55 | sell | 465 | 0.57 | 1.59469 | 0.00000 | 0.00000 | |
1394 | 2011.09.07 00:55 | modify | 465 | 0.57 | 1.59469 | 1.60798 | 0.00000 | |
1395 | 2011.09.07 03:30 | close | 465 | 0.57 | 1.59790 | 1.60798 | 0.00000 | -186.61 | 11111.22 |
1396 | 2011.09.08 00:21 | buy | 466 | 0.56 | 1.59806 | 0.00000 | 0.00000 | |
1397 | 2011.09.08 00:21 | modify | 466 | 0.56 | 1.59806 | 1.58504 | 0.00000 | |
1398 | 2011.09.08 02:37 | close | 466 | 0.56 | 1.59566 | 1.58504 | 0.00000 | -137.98 | 10973.24 |
1399 | 2011.09.09 00:01 | sell | 467 | 0.55 | 1.59637 | 0.00000 | 0.00000 | |
1400 | 2011.09.09 00:01 | modify | 467 | 0.55 | 1.59637 | 1.60982 | 0.00000 | |
1401 | 2011.09.09 01:51 | close | 467 | 0.55 | 1.59703 | 1.60982 | 0.00000 | -39.81 | 10933.43 |
1402 | 2011.09.13 00:05 | buy | 468 | 0.55 | 1.58545 | 0.00000 | 0.00000 | |
1403 | 2011.09.13 00:05 | modify | 468 | 0.55 | 1.58545 | 1.56932 | 0.00000 | |
1404 | 2011.09.13 00:15 | close | 468 | 0.55 | 1.58588 | 1.56932 | 0.00000 | 20.16 | 10953.59 |
1405 | 2011.09.13 00:20 | sell | 469 | 0.55 | 1.58617 | 0.00000 | 0.00000 | |
1406 | 2011.09.13 00:20 | modify | 469 | 0.55 | 1.58617 | 1.60245 | 0.00000 | |
1407 | 2011.09.13 00:27 | close | 469 | 0.55 | 1.58591 | 1.60245 | 0.00000 | 10.81 | 10964.40 |
1408 | 2011.09.13 00:32 | buy | 470 | 0.55 | 1.58550 | 0.00000 | 0.00000 | |
1409 | 2011.09.13 00:32 | modify | 470 | 0.55 | 1.58550 | 1.56918 | 0.00000 | |
1410 | 2011.09.13 01:10 | close | 470 | 0.55 | 1.58599 | 1.56918 | 0.00000 | 23.46 | 10987.86 |
1411 | 2011.09.15 00:41 | sell | 471 | 0.55 | 1.57679 | 0.00000 | 0.00000 | |
1412 | 2011.09.15 00:41 | modify | 471 | 0.55 | 1.57679 | 1.59069 | 0.00000 | |
1413 | 2011.09.15 01:49 | close | 471 | 0.55 | 1.57692 | 1.59069 | 0.00000 | -10.62 | 10977.24 |
1414 | 2011.09.15 23:50 | buy | 472 | 0.55 | 1.57957 | 0.00000 | 0.00000 | |
1415 | 2011.09.15 23:50 | modify | 472 | 0.55 | 1.57957 | 1.56677 | 0.00000 | |
1416 | 2011.09.16 01:17 | close | 472 | 0.55 | 1.57984 | 1.56677 | 0.00000 | 10.19 | 10987.42 |
1417 | 2011.09.20 00:21 | buy | 473 | 0.55 | 1.56874 | 0.00000 | 0.00000 | |
1418 | 2011.09.20 00:21 | modify | 473 | 0.55 | 1.56874 | 1.55444 | 0.00000 | |
1419 | 2011.09.20 01:36 | close | 473 | 0.55 | 1.56710 | 1.55444 | 0.00000 | -93.65 | 10893.77 |
1420 | 2011.09.21 00:17 | buy | 474 | 0.55 | 1.57331 | 0.00000 | 0.00000 | |
1421 | 2011.09.21 00:17 | modify | 474 | 0.55 | 1.57331 | 1.56041 | 0.00000 | |
1422 | 2011.09.21 01:30 | close | 474 | 0.55 | 1.57303 | 1.56041 | 0.00000 | -18.86 | 10874.91 |
1423 | 2011.09.23 00:06 | sell | 475 | 0.55 | 1.53485 | 0.00000 | 0.00000 | |
1424 | 2011.09.23 00:06 | modify | 475 | 0.55 | 1.53485 | 1.55157 | 0.00000 | |
1425 | 2011.09.23 02:01 | close | 475 | 0.55 | 1.54031 | 1.55157 | 0.00000 | -303.68 | 10571.23 |
1426 | 2011.09.26 23:12 | sell | 476 | 0.53 | 1.55675 | 0.00000 | 0.00000 | |
1427 | 2011.09.26 23:12 | modify | 476 | 0.53 | 1.55675 | 1.57101 | 0.00000 | |
1428 | 2011.09.26 23:31 | close | 476 | 0.53 | 1.55615 | 1.57101 | 0.00000 | 28.50 | 10599.73 |
1429 | 2011.09.26 23:58 | buy | 477 | 0.53 | 1.55568 | 0.00000 | 0.00000 | |
1430 | 2011.09.26 23:58 | modify | 477 | 0.53 | 1.55568 | 1.54069 | 0.00000 | |
1431 | 2011.09.27 01:30 | close | 477 | 0.53 | 1.55530 | 1.54069 | 0.00000 | -24.59 | 10575.14 |
1432 | 2011.09.28 00:01 | buy | 478 | 0.53 | 1.56290 | 0.00000 | 0.00000 | |
1433 | 2011.09.28 00:01 | modify | 478 | 0.53 | 1.56290 | 1.54865 | 0.00000 | |
1434 | 2011.09.28 00:34 | close | 478 | 0.53 | 1.56345 | 1.54865 | 0.00000 | 25.84 | 10600.98 |
1435 | 2011.09.28 00:55 | sell | 479 | 0.54 | 1.56380 | 0.00000 | 0.00000 | |
1436 | 2011.09.28 00:55 | modify | 479 | 0.54 | 1.56380 | 1.57830 | 0.00000 | |
1437 | 2011.09.28 01:59 | close | 479 | 0.54 | 1.56345 | 1.57830 | 0.00000 | 15.52 | 10616.50 |
1438 | 2011.09.29 00:35 | sell | 480 | 0.54 | 1.55742 | 0.00000 | 0.00000 | |
1439 | 2011.09.29 00:35 | modify | 480 | 0.54 | 1.55742 | 1.57371 | 0.00000 | |
1440 | 2011.09.29 01:30 | close | 480 | 0.54 | 1.55706 | 1.57371 | 0.00000 | 16.08 | 10632.58 |
1441 | 2011.09.29 23:51 | buy | 481 | 0.54 | 1.56109 | 0.00000 | 0.00000 | |
1442 | 2011.09.29 23:51 | modify | 481 | 0.54 | 1.56109 | 1.54476 | 0.00000 | |
1443 | 2011.09.30 01:46 | close | 481 | 0.54 | 1.56033 | 1.54476 | 0.00000 | -45.58 | 10587.00 |
1444 | 2011.10.03 23:12 | buy | 482 | 0.53 | 1.54226 | 0.00000 | 0.00000 | |
1445 | 2011.10.03 23:12 | modify | 482 | 0.53 | 1.54226 | 1.52738 | 0.00000 | |
1446 | 2011.10.03 23:30 | close | 482 | 0.53 | 1.54286 | 1.52738 | 0.00000 | 28.53 | 10615.53 |
1447 | 2011.10.04 00:01 | sell | 483 | 0.54 | 1.54432 | 0.00000 | 0.00000 | |
1448 | 2011.10.04 00:01 | modify | 483 | 0.54 | 1.54432 | 1.55892 | 0.00000 | |
1449 | 2011.10.04 00:30 | close | 483 | 0.54 | 1.54369 | 1.55892 | 0.00000 | 30.68 | 10646.21 |
1450 | 2011.10.04 00:42 | buy | 484 | 0.54 | 1.54241 | 0.00000 | 0.00000 | |
1451 | 2011.10.04 00:42 | modify | 484 | 0.54 | 1.54241 | 1.52727 | 0.00000 | |
1452 | 2011.10.04 00:46 | close | 484 | 0.54 | 1.54304 | 1.52727 | 0.00000 | 30.69 | 10676.90 |
1453 | 2011.10.05 00:02 | buy | 485 | 0.54 | 1.54750 | 0.00000 | 0.00000 | |
1454 | 2011.10.05 00:02 | modify | 485 | 0.54 | 1.54750 | 1.53115 | 0.00000 | |
1455 | 2011.10.05 01:47 | close | 485 | 0.54 | 1.54668 | 1.53115 | 0.00000 | -47.62 | 10629.28 |
1456 | 2011.10.06 00:19 | buy | 486 | 0.54 | 1.54561 | 0.00000 | 0.00000 | |
1457 | 2011.10.06 00:19 | modify | 486 | 0.54 | 1.54561 | 1.53149 | 0.00000 | |
1458 | 2011.10.06 00:57 | close | 486 | 0.54 | 1.54623 | 1.53149 | 0.00000 | 30.14 | 10659.42 |
1459 | 2011.10.06 23:20 | buy | 487 | 0.54 | 1.54372 | 0.00000 | 0.00000 | |
1460 | 2011.10.06 23:21 | modify | 487 | 0.54 | 1.54372 | 1.52876 | 0.00000 | |
1461 | 2011.10.07 00:36 | close | 487 | 0.54 | 1.54362 | 1.52876 | 0.00000 | -9.90 | 10649.52 |
1462 | 2011.10.10 23:12 | buy | 488 | 0.54 | 1.56615 | 0.00000 | 0.00000 | |
1463 | 2011.10.10 23:12 | modify | 488 | 0.54 | 1.56615 | 1.55365 | 0.00000 | |
1464 | 2011.10.11 01:01 | close | 488 | 0.54 | 1.56567 | 1.55365 | 0.00000 | -30.47 | 10619.05 |
1465 | 2011.10.11 23:50 | sell | 489 | 0.54 | 1.55937 | 0.00000 | 0.00000 | |
1466 | 2011.10.11 23:50 | modify | 489 | 0.54 | 1.55937 | 1.57481 | 0.00000 | |
1467 | 2011.10.12 00:00 | close | 489 | 0.54 | 1.55875 | 1.57481 | 0.00000 | 28.73 | 10647.78 |
1468 | 2011.10.13 00:50 | sell | 490 | 0.54 | 1.57473 | 0.00000 | 0.00000 | |
1469 | 2011.10.13 00:50 | modify | 490 | 0.54 | 1.57473 | 1.58799 | 0.00000 | |
1470 | 2011.10.13 00:55 | close | 490 | 0.54 | 1.57450 | 1.58799 | 0.00000 | 9.02 | 10656.80 |
1471 | 2011.10.13 00:59 | sell | 491 | 0.54 | 1.57474 | 0.00000 | 0.00000 | |
1472 | 2011.10.13 00:59 | modify | 491 | 0.54 | 1.57474 | 1.58804 | 0.00000 | |
1473 | 2011.10.13 01:28 | close | 491 | 0.54 | 1.57422 | 1.58804 | 0.00000 | 24.68 | 10681.48 |
1474 | 2011.10.13 23:09 | buy | 492 | 0.54 | 1.57626 | 0.00000 | 0.00000 | |
1475 | 2011.10.13 23:09 | modify | 492 | 0.54 | 1.57626 | 1.56214 | 0.00000 | |
1476 | 2011.10.14 00:00 | close | 492 | 0.54 | 1.57645 | 1.56214 | 0.00000 | 5.69 | 10687.17 |
1477 | 2011.10.14 00:42 | buy | 493 | 0.54 | 1.57542 | 0.00000 | 0.00000 | |
1478 | 2011.10.14 00:42 | modify | 493 | 0.54 | 1.57542 | 1.56120 | 0.00000 | |
1479 | 2011.10.14 01:45 | close | 493 | 0.54 | 1.57444 | 1.56120 | 0.00000 | -56.32 | 10630.85 |
1480 | 2011.10.18 00:03 | sell | 494 | 0.54 | 1.57474 | 0.00000 | 0.00000 | |
1481 | 2011.10.18 00:03 | modify | 494 | 0.54 | 1.57474 | 1.58793 | 0.00000 | |
1482 | 2011.10.18 00:47 | close | 494 | 0.54 | 1.57414 | 1.58793 | 0.00000 | 29.00 | 10659.85 |
1483 | 2011.10.18 23:08 | buy | 495 | 0.54 | 1.57086 | 0.00000 | 0.00000 | |
1484 | 2011.10.18 23:08 | modify | 495 | 0.54 | 1.57086 | 1.55470 | 0.00000 | |
1485 | 2011.10.19 00:25 | close | 495 | 0.54 | 1.57062 | 1.55470 | 0.00000 | -17.52 | 10642.33 |
1486 | 2011.10.19 00:26 | sell | 496 | 0.54 | 1.57092 | 0.00000 | 0.00000 | |
1487 | 2011.10.19 00:26 | modify | 496 | 0.54 | 1.57092 | 1.58601 | 0.00000 | |
1488 | 2011.10.19 01:55 | close | 496 | 0.54 | 1.57048 | 1.58601 | 0.00000 | 20.37 | 10662.70 |
1489 | 2011.10.21 00:07 | sell | 497 | 0.54 | 1.57934 | 0.00000 | 0.00000 | |
1490 | 2011.10.21 00:07 | modify | 497 | 0.54 | 1.57934 | 1.59352 | 0.00000 | |
1491 | 2011.10.21 01:25 | close | 497 | 0.54 | 1.57930 | 1.59352 | 0.00000 | -1.25 | 10661.45 |
1492 | 2011.10.25 00:21 | buy | 498 | 0.54 | 1.59838 | 0.00000 | 0.00000 | |
1493 | 2011.10.25 00:21 | modify | 498 | 0.54 | 1.59838 | 1.58488 | 0.00000 | |
1494 | 2011.10.25 00:27 | close | 498 | 0.54 | 1.59900 | 1.58488 | 0.00000 | 30.03 | 10691.48 |
1495 | 2011.10.25 00:31 | sell | 499 | 0.54 | 1.59976 | 0.00000 | 0.00000 | |
1496 | 2011.10.25 00:31 | modify | 499 | 0.54 | 1.59976 | 1.61339 | 0.00000 | |
1497 | 2011.10.25 01:20 | close | 499 | 0.54 | 1.59915 | 1.61339 | 0.00000 | 29.48 | 10720.96 |
1498 | 2011.10.26 00:06 | sell | 500 | 0.54 | 1.60059 | 0.00000 | 0.00000 | |
1499 | 2011.10.26 00:06 | modify | 500 | 0.54 | 1.60059 | 1.61369 | 0.00000 | |
1500 | 2011.10.26 00:43 | close | 500 | 0.54 | 1.59999 | 1.61369 | 0.00000 | 28.94 | 10749.90 |
1501 | 2011.10.27 00:58 | buy | 501 | 0.54 | 1.59575 | 0.00000 | 0.00000 | |
1502 | 2011.10.27 00:58 | modify | 501 | 0.54 | 1.59575 | 1.58078 | 0.00000 | |
1503 | 2011.10.27 01:17 | close | 501 | 0.54 | 1.59642 | 1.58078 | 0.00000 | 32.73 | 10782.63 |
1504 | 2011.10.28 00:03 | buy | 502 | 0.54 | 1.60948 | 0.00000 | 0.00000 | |
1505 | 2011.10.28 00:03 | modify | 502 | 0.54 | 1.60948 | 1.59496 | 0.00000 | |
1506 | 2011.10.28 01:17 | close | 502 | 0.54 | 1.60890 | 1.59496 | 0.00000 | -34.80 | 10747.83 |
1507 | 2011.11.01 23:19 | buy | 503 | 0.54 | 1.59434 | 0.00000 | 0.00000 | |
1508 | 2011.11.01 23:19 | modify | 503 | 0.54 | 1.59434 | 1.57820 | 0.00000 | |
1509 | 2011.11.01 23:39 | close | 503 | 0.54 | 1.59508 | 1.57820 | 0.00000 | 36.52 | 10784.35 |
1510 | 2011.11.02 00:02 | sell | 504 | 0.54 | 1.59535 | 0.00000 | 0.00000 | |
1511 | 2011.11.02 00:02 | modify | 504 | 0.54 | 1.59535 | 1.61098 | 0.00000 | |
1512 | 2011.11.02 00:54 | close | 504 | 0.54 | 1.59471 | 1.61098 | 0.00000 | 31.11 | 10815.46 |
1513 | 2011.11.02 00:54 | buy | 505 | 0.55 | 1.59422 | 0.00000 | 0.00000 | |
1514 | 2011.11.02 00:54 | modify | 505 | 0.55 | 1.59422 | 1.57823 | 0.00000 | |
1515 | 2011.11.02 02:01 | close | 505 | 0.55 | 1.59478 | 1.57823 | 0.00000 | 27.29 | 10842.75 |
1516 | 2011.11.03 00:24 | sell | 506 | 0.55 | 1.59549 | 0.00000 | 0.00000 | |
1517 | 2011.11.03 00:24 | modify | 506 | 0.55 | 1.59549 | 1.61009 | 0.00000 | |
1518 | 2011.11.03 00:33 | close | 506 | 0.55 | 1.59491 | 1.61009 | 0.00000 | 28.39 | 10871.14 |
1519 | 2011.11.03 00:34 | buy | 507 | 0.55 | 1.59459 | 0.00000 | 0.00000 | |
1520 | 2011.11.03 00:34 | modify | 507 | 0.55 | 1.59459 | 1.57987 | 0.00000 | |
1521 | 2011.11.03 01:33 | close | 507 | 0.55 | 1.58898 | 1.57987 | 0.00000 | -312.06 | 10559.08 |
1522 | 2011.11.04 00:34 | buy | 508 | 0.53 | 1.60270 | 0.00000 | 0.00000 | |
1523 | 2011.11.04 00:34 | modify | 508 | 0.53 | 1.60270 | 1.58772 | 0.00000 | |
1524 | 2011.11.04 00:56 | close | 508 | 0.53 | 1.60330 | 1.58772 | 0.00000 | 28.40 | 10587.48 |
1525 | 2011.11.07 23:33 | sell | 509 | 0.53 | 1.60574 | 0.00000 | 0.00000 | |
1526 | 2011.11.07 23:33 | modify | 509 | 0.53 | 1.60574 | 1.62007 | 0.00000 | |
1527 | 2011.11.08 00:02 | close | 509 | 0.53 | 1.60505 | 1.62007 | 0.00000 | 31.82 | 10619.30 |
1528 | 2011.11.08 23:26 | buy | 510 | 0.54 | 1.60888 | 0.00000 | 0.00000 | |
1529 | 2011.11.08 23:26 | modify | 510 | 0.54 | 1.60888 | 1.59340 | 0.00000 | |
1530 | 2011.11.08 23:39 | close | 510 | 0.54 | 1.60951 | 1.59340 | 0.00000 | 30.55 | 10649.85 |
1531 | 2011.11.10 00:40 | buy | 511 | 0.54 | 1.59110 | 0.00000 | 0.00000 | |
1532 | 2011.11.10 00:40 | modify | 511 | 0.54 | 1.59110 | 1.57640 | 0.00000 | |
1533 | 2011.11.10 01:47 | close | 511 | 0.54 | 1.59117 | 1.57640 | 0.00000 | 0.34 | 10650.19 |
1534 | 2011.11.10 23:37 | sell | 512 | 0.54 | 1.59395 | 0.00000 | 0.00000 | |
1535 | 2011.11.10 23:37 | modify | 512 | 0.54 | 1.59395 | 1.61007 | 0.00000 | |
1536 | 2011.11.10 23:43 | close | 512 | 0.54 | 1.59335 | 1.61007 | 0.00000 | 28.96 | 10679.15 |
1537 | 2011.11.14 23:37 | buy | 513 | 0.54 | 1.58972 | 0.00000 | 0.00000 | |
1538 | 2011.11.14 23:37 | modify | 513 | 0.54 | 1.58972 | 1.57580 | 0.00000 | |
1539 | 2011.11.14 23:47 | close | 513 | 0.54 | 1.59032 | 1.57580 | 0.00000 | 28.97 | 10708.12 |
1540 | 2011.11.15 00:41 | buy | 514 | 0.54 | 1.58984 | 0.00000 | 0.00000 | |
1541 | 2011.11.15 00:41 | modify | 514 | 0.54 | 1.58984 | 1.57584 | 0.00000 | |
1542 | 2011.11.15 01:45 | close | 514 | 0.54 | 1.59010 | 1.57584 | 0.00000 | 10.61 | 10718.73 |
1543 | 2011.11.15 23:02 | buy | 515 | 0.54 | 1.58146 | 0.00000 | 0.00000 | |
1544 | 2011.11.15 23:02 | modify | 515 | 0.54 | 1.58146 | 1.56775 | 0.00000 | |
1545 | 2011.11.15 23:49 | close | 515 | 0.54 | 1.58206 | 1.56775 | 0.00000 | 28.98 | 10747.71 |
1546 | 2011.11.16 00:00 | sell | 516 | 0.54 | 1.58256 | 0.00000 | 0.00000 | |
1547 | 2011.11.16 00:00 | modify | 516 | 0.54 | 1.58256 | 1.59582 | 0.00000 | |
1548 | 2011.11.16 00:22 | close | 516 | 0.54 | 1.58179 | 1.59582 | 0.00000 | 38.16 | 10785.87 |
1549 | 2011.11.16 00:52 | buy | 517 | 0.54 | 1.58148 | 0.00000 | 0.00000 | |
1550 | 2011.11.16 00:52 | modify | 517 | 0.54 | 1.58148 | 1.56783 | 0.00000 | |
1551 | 2011.11.16 02:50 | close | 517 | 0.54 | 1.58078 | 1.56783 | 0.00000 | -41.22 | 10744.65 |
1552 | 2011.11.17 00:27 | buy | 518 | 0.54 | 1.57211 | 0.00000 | 0.00000 | |
1553 | 2011.11.17 00:27 | modify | 518 | 0.54 | 1.57211 | 1.55801 | 0.00000 | |
1554 | 2011.11.17 00:40 | close | 518 | 0.54 | 1.57272 | 1.55801 | 0.00000 | 29.54 | 10774.19 |
1555 | 2011.11.18 00:57 | sell | 519 | 0.54 | 1.57587 | 0.00000 | 0.00000 | |
1556 | 2011.11.18 00:57 | modify | 519 | 0.54 | 1.57587 | 1.59047 | 0.00000 | |
1557 | 2011.11.18 01:21 | close | 519 | 0.54 | 1.57557 | 1.59047 | 0.00000 | 12.80 | 10786.99 |
1558 | 2011.11.22 00:11 | buy | 520 | 0.54 | 1.56362 | 0.00000 | 0.00000 | |
1559 | 2011.11.22 00:11 | modify | 520 | 0.54 | 1.56362 | 1.54982 | 0.00000 | |
1560 | 2011.11.22 00:32 | close | 520 | 0.54 | 1.56437 | 1.54982 | 0.00000 | 37.12 | 10824.11 |
1561 | 2011.11.22 00:42 | sell | 521 | 0.55 | 1.56480 | 0.00000 | 0.00000 | |
1562 | 2011.11.22 00:42 | modify | 521 | 0.55 | 1.56480 | 1.57880 | 0.00000 | |
1563 | 2011.11.22 00:44 | close | 521 | 0.55 | 1.56419 | 1.57880 | 0.00000 | 30.11 | 10854.22 |
1564 | 2011.11.24 00:14 | sell | 522 | 0.55 | 1.55289 | 0.00000 | 0.00000 | |
1565 | 2011.11.24 00:14 | modify | 522 | 0.55 | 1.55289 | 1.56679 | 0.00000 | |
1566 | 2011.11.24 01:05 | close | 522 | 0.55 | 1.55269 | 1.56679 | 0.00000 | 7.58 | 10861.80 |
1567 | 2011.11.25 00:02 | sell | 523 | 0.55 | 1.54992 | 0.00000 | 0.00000 | |
1568 | 2011.11.25 00:02 | modify | 523 | 0.55 | 1.54992 | 1.56147 | 0.00000 | |
1569 | 2011.11.25 00:09 | close | 523 | 0.55 | 1.54986 | 1.56147 | 0.00000 | -0.11 | 10861.69 |
1570 | 2011.11.28 23:07 | sell | 524 | 0.55 | 1.55065 | 0.00000 | 0.00000 | |
1571 | 2011.11.28 23:07 | modify | 524 | 0.55 | 1.55065 | 1.56517 | 0.00000 | |
1572 | 2011.11.28 23:22 | close | 524 | 0.55 | 1.55004 | 1.56517 | 0.00000 | 30.14 | 10891.83 |
1573 | 2011.11.28 23:55 | sell | 525 | 0.55 | 1.55070 | 0.00000 | 0.00000 | |
1574 | 2011.11.28 23:55 | modify | 525 | 0.55 | 1.55070 | 1.56526 | 0.00000 | |
1575 | 2011.11.29 00:52 | close | 525 | 0.55 | 1.55026 | 1.56526 | 0.00000 | 19.39 | 10911.21 |
1576 | 2011.11.29 23:31 | buy | 526 | 0.55 | 1.56072 | 0.00000 | 0.00000 | |
1577 | 2011.11.29 23:31 | modify | 526 | 0.55 | 1.56072 | 1.54686 | 0.00000 | |
1578 | 2011.11.30 00:41 | close | 526 | 0.55 | 1.56141 | 1.54686 | 0.00000 | 33.33 | 10944.54 |
1579 | 2011.11.30 00:57 | sell | 527 | 0.55 | 1.56141 | 0.00000 | 0.00000 | |
1580 | 2011.11.30 00:57 | modify | 527 | 0.55 | 1.56141 | 1.57555 | 0.00000 | |
1581 | 2011.11.30 01:03 | close | 527 | 0.55 | 1.56069 | 1.57555 | 0.00000 | 36.16 | 10980.70 |
1582 | 2011.12.06 23:10 | buy | 528 | 0.55 | 1.55913 | 0.00000 | 0.00000 | |
1583 | 2011.12.06 23:11 | modify | 528 | 0.55 | 1.55913 | 1.54494 | 0.00000 | |
1584 | 2011.12.06 23:21 | close | 528 | 0.55 | 1.55982 | 1.54494 | 0.00000 | 34.52 | 11015.22 |
1585 | 2011.12.07 00:11 | sell | 529 | 0.56 | 1.56042 | 0.00000 | 0.00000 | |
1586 | 2011.12.07 00:11 | modify | 529 | 0.56 | 1.56042 | 1.57352 | 0.00000 | |
1587 | 2011.12.07 00:18 | close | 529 | 0.56 | 1.55982 | 1.57352 | 0.00000 | 30.10 | 11045.32 |
1588 | 2011.12.08 00:17 | sell | 530 | 0.56 | 1.57140 | 0.00000 | 0.00000 | |
1589 | 2011.12.08 00:17 | modify | 530 | 0.56 | 1.57140 | 1.58456 | 0.00000 | |
1590 | 2011.12.08 00:22 | close | 530 | 0.56 | 1.57114 | 1.58456 | 0.00000 | 11.04 | 11056.36 |
1591 | 2011.12.08 23:54 | buy | 531 | 0.56 | 1.56281 | 0.00000 | 0.00000 | |
1592 | 2011.12.08 23:54 | modify | 531 | 0.56 | 1.56281 | 1.54873 | 0.00000 | |
1593 | 2011.12.09 01:06 | close | 531 | 0.56 | 1.56306 | 1.54873 | 0.00000 | 9.28 | 11065.65 |
1594 | 2011.12.12 23:07 | sell | 532 | 0.56 | 1.55850 | 0.00000 | 0.00000 | |
1595 | 2011.12.12 23:07 | modify | 532 | 0.56 | 1.55850 | 1.57197 | 0.00000 | |
1596 | 2011.12.12 23:52 | close | 532 | 0.56 | 1.55821 | 1.57197 | 0.00000 | 12.75 | 11078.40 |
1597 | 2011.12.13 00:14 | buy | 533 | 0.56 | 1.55788 | 0.00000 | 0.00000 | |
1598 | 2011.12.13 00:14 | modify | 533 | 0.56 | 1.55788 | 1.54523 | 0.00000 | |
1599 | 2011.12.13 00:47 | close | 533 | 0.56 | 1.55856 | 1.54523 | 0.00000 | 34.59 | 11112.99 |
1600 | 2011.12.13 23:24 | sell | 534 | 0.56 | 1.54860 | 0.00000 | 0.00000 | |
1601 | 2011.12.13 23:24 | modify | 534 | 0.56 | 1.54860 | 1.56538 | 0.00000 | |
1602 | 2011.12.13 23:45 | close | 534 | 0.56 | 1.54798 | 1.56538 | 0.00000 | 31.25 | 11144.24 |
1603 | 2011.12.14 00:18 | sell | 535 | 0.56 | 1.54881 | 0.00000 | 0.00000 | |
1604 | 2011.12.14 00:18 | modify | 535 | 0.56 | 1.54881 | 1.56496 | 0.00000 | |
1605 | 2011.12.14 00:25 | close | 535 | 0.56 | 1.54818 | 1.56496 | 0.00000 | 31.81 | 11176.05 |
1606 | 2011.12.15 00:44 | sell | 536 | 0.56 | 1.54706 | 0.00000 | 0.00000 | |
1607 | 2011.12.15 00:44 | modify | 536 | 0.56 | 1.54706 | 1.56097 | 0.00000 | |
1608 | 2011.12.15 01:35 | close | 536 | 0.56 | 1.54671 | 1.56097 | 0.00000 | 16.13 | 11192.18 |
1609 | 2011.12.15 23:14 | sell | 537 | 0.56 | 1.55133 | 0.00000 | 0.00000 | |
1610 | 2011.12.15 23:14 | modify | 537 | 0.56 | 1.55133 | 1.56488 | 0.00000 | |
1611 | 2011.12.16 00:07 | close | 537 | 0.56 | 1.55101 | 1.56488 | 0.00000 | 13.01 | 11205.19 |
1612 | 2011.12.19 23:23 | sell | 538 | 0.57 | 1.55041 | 0.00000 | 0.00000 | |
1613 | 2011.12.19 23:23 | modify | 538 | 0.57 | 1.55041 | 1.56320 | 0.00000 | |
1614 | 2011.12.19 23:34 | close | 538 | 0.57 | 1.54987 | 1.56320 | 0.00000 | 27.24 | 11232.43 |
1615 | 2011.12.19 23:40 | buy | 539 | 0.57 | 1.54953 | 0.00000 | 0.00000 | |
1616 | 2011.12.19 23:40 | modify | 539 | 0.57 | 1.54953 | 1.53674 | 0.00000 | |
1617 | 2011.12.19 23:42 | close | 539 | 0.57 | 1.54993 | 1.53674 | 0.00000 | 19.27 | 11251.70 |
1618 | 2011.12.19 23:49 | sell | 540 | 0.57 | 1.55022 | 0.00000 | 0.00000 | |
1619 | 2011.12.19 23:49 | modify | 540 | 0.57 | 1.55022 | 1.56304 | 0.00000 | |
1620 | 2011.12.19 23:56 | close | 540 | 0.57 | 1.54986 | 1.56304 | 0.00000 | 16.99 | 11268.69 |
1621 | 2011.12.20 00:06 | sell | 541 | 0.57 | 1.55020 | 0.00000 | 0.00000 | |
1622 | 2011.12.20 00:06 | modify | 541 | 0.57 | 1.55020 | 1.56290 | 0.00000 | |
1623 | 2011.12.20 00:15 | close | 541 | 0.57 | 1.54996 | 1.56290 | 0.00000 | 10.15 | 11278.84 |
1624 | 2011.12.20 00:51 | buy | 542 | 0.57 | 1.54978 | 0.00000 | 0.00000 | |
1625 | 2011.12.20 00:51 | modify | 542 | 0.57 | 1.54978 | 1.53716 | 0.00000 | |
1626 | 2011.12.20 00:51 | close | 542 | 0.57 | 1.54993 | 1.53716 | 0.00000 | 5.02 | 11283.86 |
1627 | 2011.12.20 23:47 | sell | 543 | 0.57 | 1.56656 | 0.00000 | 0.00000 | |
1628 | 2011.12.20 23:47 | modify | 543 | 0.57 | 1.56656 | 1.57958 | 0.00000 | |
1629 | 2011.12.21 00:16 | close | 543 | 0.57 | 1.56612 | 1.57958 | 0.00000 | 20.06 | 11303.91 |
1630 | 2011.12.21 00:58 | sell | 544 | 0.57 | 1.56662 | 0.00000 | 0.00000 | |
1631 | 2011.12.21 00:58 | modify | 544 | 0.57 | 1.56662 | 1.57869 | 0.00000 | |
1632 | 2011.12.21 04:41 | close | 544 | 0.57 | 1.56727 | 1.57869 | 0.00000 | -40.62 | 11263.29 |
1633 | 2011.12.22 00:13 | sell | 545 | 0.57 | 1.56814 | 0.00000 | 0.00000 | |
1634 | 2011.12.22 00:13 | modify | 545 | 0.57 | 1.56814 | 1.58165 | 0.00000 | |
1635 | 2011.12.22 00:31 | close | 545 | 0.57 | 1.56743 | 1.58165 | 0.00000 | 36.89 | 11300.18 |
1636 | 2011.12.22 23:00 | buy | 546 | 0.57 | 1.56750 | 0.00000 | 0.00000 | |
1637 | 2011.12.22 23:00 | modify | 546 | 0.57 | 1.56750 | 1.55504 | 0.00000 | |
1638 | 2011.12.22 23:20 | close | 546 | 0.57 | 1.56799 | 1.55504 | 0.00000 | 24.36 | 11324.54 |
1639 | 2011.12.22 23:23 | buy | 547 | 0.57 | 1.56720 | 0.00000 | 0.00000 | |
1640 | 2011.12.22 23:23 | modify | 547 | 0.57 | 1.56720 | 1.55460 | 0.00000 | |
1641 | 2011.12.22 23:53 | close | 547 | 0.57 | 1.56780 | 1.55460 | 0.00000 | 30.63 | 11355.17 |
1642 | 2011.12.23 00:06 | sell | 548 | 0.57 | 1.56833 | 0.00000 | 0.00000 | |
1643 | 2011.12.23 00:06 | modify | 548 | 0.57 | 1.56833 | 1.57968 | 0.00000 | |
1644 | 2011.12.23 00:14 | close | 548 | 0.57 | 1.56742 | 1.57968 | 0.00000 | 48.29 | 11403.46 |
1645 | 2011.12.23 00:47 | sell | 549 | 0.58 | 1.56789 | 0.00000 | 0.00000 | |
1646 | 2011.12.23 00:47 | modify | 549 | 0.58 | 1.56789 | 1.58009 | 0.00000 | |
1647 | 2011.12.23 00:50 | close | 549 | 0.58 | 1.56751 | 1.58009 | 0.00000 | 18.40 | 11421.86 |
1648 | 2011.12.26 23:12 | buy | 550 | 0.58 | 1.56228 | 0.00000 | 0.00000 | |
1649 | 2011.12.26 23:12 | modify | 550 | 0.58 | 1.56228 | 1.54965 | 0.00000 | |
1650 | 2011.12.26 23:59 | close | 550 | 0.58 | 1.56291 | 1.54965 | 0.00000 | 32.92 | 11454.78 |
1651 | 2011.12.27 00:11 | buy | 551 | 0.58 | 1.56252 | 0.00000 | 0.00000 | |
1652 | 2011.12.27 00:11 | modify | 551 | 0.58 | 1.56252 | 1.54983 | 0.00000 | |
1653 | 2011.12.27 01:49 | close | 551 | 0.58 | 1.56210 | 1.54983 | 0.00000 | -27.98 | 11426.80 |
1654 | 2011.12.27 23:13 | buy | 552 | 0.58 | 1.56673 | 0.00000 | 0.00000 | |
1655 | 2011.12.27 23:13 | modify | 552 | 0.58 | 1.56673 | 1.55441 | 0.00000 | |
1656 | 2011.12.27 23:51 | close | 552 | 0.58 | 1.56713 | 1.55441 | 0.00000 | 19.57 | 11446.37 |
1657 | 2011.12.29 00:13 | sell | 553 | 0.58 | 1.54620 | 0.00000 | 0.00000 | |
1658 | 2011.12.29 00:13 | modify | 553 | 0.58 | 1.54620 | 1.55939 | 0.00000 | |
1659 | 2011.12.29 00:51 | close | 553 | 0.58 | 1.54534 | 1.55939 | 0.00000 | 46.29 | 11492.66 |
1660 | 2011.12.30 00:58 | buy | 554 | 0.58 | 1.54072 | 0.00000 | 0.00000 | |
1661 | 2011.12.30 00:58 | modify | 554 | 0.58 | 1.54072 | 1.52724 | 0.00000 | |
1662 | 2011.12.30 01:50 | close | 554 | 0.58 | 1.54098 | 1.52724 | 0.00000 | 11.51 | 11504.17 |
1663 | 2012.01.02 23:02 | sell | 555 | 0.58 | 1.55063 | 0.00000 | 0.00000 | |
1664 | 2012.01.02 23:02 | modify | 555 | 0.58 | 1.55063 | 1.56433 | 0.00000 | |
1665 | 2012.01.03 00:35 | close | 555 | 0.58 | 1.55027 | 1.56433 | 0.00000 | 15.80 | 11519.98 |
1666 | 2012.01.03 23:59 | sell | 556 | 0.58 | 1.56510 | 0.00000 | 0.00000 | |
1667 | 2012.01.03 23:59 | modify | 556 | 0.58 | 1.56510 | 1.57920 | 0.00000 | |
1668 | 2012.01.04 00:00 | close | 556 | 0.58 | 1.56518 | 1.57920 | 0.00000 | -9.75 | 11510.23 |
1669 | 2012.01.04 00:01 | sell | 557 | 0.58 | 1.56529 | 0.00000 | 0.00000 | |
1670 | 2012.01.04 00:01 | modify | 557 | 0.58 | 1.56529 | 1.57821 | 0.00000 | |
1671 | 2012.01.04 00:03 | close | 557 | 0.58 | 1.56463 | 1.57821 | 0.00000 | 34.65 | 11544.88 |
1672 | 2012.01.04 00:04 | sell | 558 | 0.58 | 1.56517 | 0.00000 | 0.00000 | |
1673 | 2012.01.04 00:04 | modify | 558 | 0.58 | 1.56517 | 1.57848 | 0.00000 | |
1674 | 2012.01.04 00:05 | close | 558 | 0.58 | 1.56495 | 1.57848 | 0.00000 | 9.13 | 11554.01 |
1675 | 2012.01.04 00:05 | buy | 559 | 0.58 | 1.56446 | 0.00000 | 0.00000 | |
1676 | 2012.01.04 00:05 | modify | 559 | 0.58 | 1.56446 | 1.55153 | 0.00000 | |
1677 | 2012.01.04 00:08 | close | 559 | 0.58 | 1.56481 | 1.55153 | 0.00000 | 16.67 | 11570.68 |
1678 | 2012.01.04 00:59 | buy | 560 | 0.58 | 1.56468 | 0.00000 | 0.00000 | |
1679 | 2012.01.04 01:00 | modify | 560 | 0.58 | 1.56468 | 1.55228 | 0.00000 | |
1680 | 2012.01.04 01:43 | close | 560 | 0.58 | 1.56495 | 1.55228 | 0.00000 | 12.03 | 11582.71 |
1681 | 2012.01.05 00:40 | buy | 561 | 0.58 | 1.56128 | 0.00000 | 0.00000 | |
1682 | 2012.01.05 00:41 | modify | 561 | 0.58 | 1.56128 | 1.54885 | 0.00000 | |
1683 | 2012.01.05 01:47 | close | 561 | 0.58 | 1.56105 | 1.54885 | 0.00000 | -16.96 | 11565.75 |
1684 | 2012.01.06 00:27 | sell | 562 | 0.58 | 1.55017 | 0.00000 | 0.00000 | |
1685 | 2012.01.06 00:27 | modify | 562 | 0.58 | 1.55017 | 1.56335 | 0.00000 | |
1686 | 2012.01.06 00:43 | close | 562 | 0.58 | 1.54952 | 1.56335 | 0.00000 | 34.10 | 11599.85 |
1687 | 2012.01.10 00:06 | buy | 563 | 0.58 | 1.54533 | 0.00000 | 0.00000 | |
1688 | 2012.01.10 00:06 | modify | 563 | 0.58 | 1.54533 | 1.53228 | 0.00000 | |
1689 | 2012.01.10 00:58 | close | 563 | 0.58 | 1.54594 | 1.53228 | 0.00000 | 31.80 | 11631.65 |
1690 | 2012.01.11 00:00 | sell | 564 | 0.59 | 1.54888 | 0.00000 | 0.00000 | |
1691 | 2012.01.11 00:00 | modify | 564 | 0.59 | 1.54888 | 1.56133 | 0.00000 | |
1692 | 2012.01.11 00:25 | close | 564 | 0.59 | 1.54828 | 1.56133 | 0.00000 | 31.74 | 11663.39 |
1693 | 2012.01.12 00:04 | sell | 565 | 0.59 | 1.53321 | 0.00000 | 0.00000 | |
1694 | 2012.01.12 00:04 | modify | 565 | 0.59 | 1.53321 | 1.54561 | 0.00000 | |
1695 | 2012.01.12 00:40 | close | 565 | 0.59 | 1.53260 | 1.54561 | 0.00000 | 32.37 | 11695.76 |
1696 | 2012.01.12 23:38 | buy | 566 | 0.59 | 1.53353 | 0.00000 | 0.00000 | |
1697 | 2012.01.12 23:38 | modify | 566 | 0.59 | 1.53353 | 1.52095 | 0.00000 | |
1698 | 2012.01.13 00:58 | close | 566 | 0.59 | 1.53353 | 1.52095 | 0.00000 | -4.90 | 11690.86 |
1699 | 2012.01.16 23:56 | sell | 567 | 0.59 | 1.53265 | 0.00000 | 0.00000 | |
1700 | 2012.01.16 23:56 | modify | 567 | 0.59 | 1.53265 | 1.54535 | 0.00000 | |
1701 | 2012.01.17 00:08 | close | 567 | 0.59 | 1.53260 | 1.54535 | 0.00000 | -2.17 | 11688.68 |
1702 | 2012.01.17 00:54 | buy | 568 | 0.59 | 1.53140 | 0.00000 | 0.00000 | |
1703 | 2012.01.17 00:54 | modify | 568 | 0.59 | 1.53140 | 1.51930 | 0.00000 | |
1704 | 2012.01.17 01:48 | close | 568 | 0.59 | 1.53185 | 1.51930 | 0.00000 | 22.94 | 11711.62 |
1705 | 2012.01.17 23:01 | sell | 569 | 0.59 | 1.53339 | 0.00000 | 0.00000 | |
1706 | 2012.01.17 23:01 | modify | 569 | 0.59 | 1.53339 | 1.54628 | 0.00000 | |
1707 | 2012.01.18 00:01 | close | 569 | 0.59 | 1.53345 | 1.54628 | 0.00000 | -8.66 | 11702.96 |
1708 | 2012.01.19 00:12 | buy | 570 | 0.59 | 1.54310 | 0.00000 | 0.00000 | |
1709 | 2012.01.19 00:12 | modify | 570 | 0.59 | 1.54310 | 1.52950 | 0.00000 | |
1710 | 2012.01.19 01:19 | close | 570 | 0.59 | 1.54320 | 1.52950 | 0.00000 | 2.26 | 11705.22 |
1711 | 2012.01.20 00:06 | buy | 571 | 0.59 | 1.54829 | 0.00000 | 0.00000 | |
1712 | 2012.01.20 00:06 | modify | 571 | 0.59 | 1.54829 | 1.53489 | 0.00000 | |
1713 | 2012.01.20 00:42 | close | 571 | 0.59 | 1.54889 | 1.53489 | 0.00000 | 31.75 | 11736.97 |
1714 | 2012.01.23 23:57 | buy | 572 | 0.59 | 1.55658 | 0.00000 | 0.00000 | |
1715 | 2012.01.23 23:57 | modify | 572 | 0.59 | 1.55658 | 1.54352 | 0.00000 | |
1716 | 2012.01.24 00:10 | close | 572 | 0.59 | 1.55749 | 1.54352 | 0.00000 | 48.74 | 11785.71 |
1717 | 2012.01.24 00:33 | buy | 573 | 0.59 | 1.55645 | 0.00000 | 0.00000 | |
1718 | 2012.01.24 00:33 | modify | 573 | 0.59 | 1.55645 | 1.54333 | 0.00000 | |
1719 | 2012.01.24 01:30 | close | 573 | 0.59 | 1.55658 | 1.54333 | 0.00000 | 4.00 | 11789.71 |
1720 | 2012.01.24 23:43 | sell | 574 | 0.59 | 1.56207 | 0.00000 | 0.00000 | |
1721 | 2012.01.24 23:43 | modify | 574 | 0.59 | 1.56207 | 1.57528 | 0.00000 | |
1722 | 2012.01.25 00:54 | close | 574 | 0.59 | 1.56219 | 1.57528 | 0.00000 | -12.27 | 11777.43 |
1723 | 2012.01.26 00:34 | buy | 575 | 0.59 | 1.56538 | 0.00000 | 0.00000 | |
1724 | 2012.01.26 00:34 | modify | 575 | 0.59 | 1.56538 | 1.54868 | 0.00000 | |
1725 | 2012.01.26 01:23 | close | 575 | 0.59 | 1.56578 | 1.54868 | 0.00000 | 19.91 | 11797.34 |
1726 | 2012.01.27 00:11 | sell | 576 | 0.59 | 1.56935 | 0.00000 | 0.00000 | |
1727 | 2012.01.27 00:11 | modify | 576 | 0.59 | 1.56935 | 1.58225 | 0.00000 | |
1728 | 2012.01.27 00:59 | close | 576 | 0.59 | 1.56892 | 1.58225 | 0.00000 | 21.67 | 11819.01 |
1729 | 2012.01.31 00:01 | sell | 577 | 0.60 | 1.57126 | 0.00000 | 0.00000 | |
1730 | 2012.01.31 00:01 | modify | 577 | 0.60 | 1.57126 | 1.58374 | 0.00000 | |
1731 | 2012.01.31 00:30 | close | 577 | 0.60 | 1.57062 | 1.58374 | 0.00000 | 34.63 | 11853.64 |
1732 | 2012.02.01 00:42 | sell | 578 | 0.60 | 1.57638 | 0.00000 | 0.00000 | |
1733 | 2012.02.01 00:42 | modify | 578 | 0.60 | 1.57638 | 1.58892 | 0.00000 | |
1734 | 2012.02.01 01:46 | close | 578 | 0.60 | 1.57645 | 1.58892 | 0.00000 | -7.98 | 11845.66 |
1735 | 2012.02.02 00:08 | sell | 579 | 0.60 | 1.58393 | 0.00000 | 0.00000 | |
1736 | 2012.02.02 00:08 | modify | 579 | 0.60 | 1.58393 | 1.59713 | 0.00000 | |
1737 | 2012.02.02 01:42 | close | 579 | 0.60 | 1.58388 | 1.59713 | 0.00000 | -0.80 | 11844.86 |
1738 | 2012.02.02 23:40 | sell | 580 | 0.60 | 1.58110 | 0.00000 | 0.00000 | |
1739 | 2012.02.02 23:40 | modify | 580 | 0.60 | 1.58110 | 1.59438 | 0.00000 | |
1740 | 2012.02.02 23:58 | close | 580 | 0.60 | 1.58050 | 1.59438 | 0.00000 | 32.21 | 11877.07 |
1741 | 2012.02.03 00:05 | buy | 581 | 0.60 | 1.58011 | 0.00000 | 0.00000 | |
1742 | 2012.02.03 00:05 | modify | 581 | 0.60 | 1.58011 | 1.56781 | 0.00000 | |
1743 | 2012.02.03 00:34 | close | 581 | 0.60 | 1.58068 | 1.56781 | 0.00000 | 30.41 | 11907.48 |
1744 | 2012.02.07 00:29 | buy | 582 | 0.60 | 1.58208 | 0.00000 | 0.00000 | |
1745 | 2012.02.07 00:29 | modify | 582 | 0.60 | 1.58208 | 1.56958 | 0.00000 | |
1746 | 2012.02.07 02:14 | close | 582 | 0.60 | 1.58175 | 1.56958 | 0.00000 | -23.60 | 11883.88 |
1747 | 2012.02.07 23:04 | sell | 583 | 0.60 | 1.59033 | 0.00000 | 0.00000 | |
1748 | 2012.02.07 23:04 | modify | 583 | 0.60 | 1.59033 | 1.60333 | 0.00000 | |
1749 | 2012.02.07 23:55 | close | 583 | 0.60 | 1.58972 | 1.60333 | 0.00000 | 32.78 | 11916.66 |
1750 | 2012.02.08 00:07 | buy | 584 | 0.60 | 1.58946 | 0.00000 | 0.00000 | |
1751 | 2012.02.08 00:07 | modify | 584 | 0.60 | 1.58946 | 1.57716 | 0.00000 | |
1752 | 2012.02.08 00:59 | close | 584 | 0.60 | 1.59009 | 1.57716 | 0.00000 | 33.99 | 11950.65 |
1753 | 2012.02.09 00:56 | buy | 585 | 0.60 | 1.58131 | 0.00000 | 0.00000 | |
1754 | 2012.02.09 00:56 | modify | 585 | 0.60 | 1.58131 | 1.56913 | 0.00000 | |
1755 | 2012.02.09 03:54 | close | 585 | 0.60 | 1.58029 | 1.56913 | 0.00000 | -64.99 | 11885.66 |
1756 | 2012.02.10 00:33 | buy | 586 | 0.60 | 1.58152 | 0.00000 | 0.00000 | |
1757 | 2012.02.10 00:33 | modify | 586 | 0.60 | 1.58152 | 1.56902 | 0.00000 | |
1758 | 2012.02.10 00:46 | close | 586 | 0.60 | 1.58174 | 1.56902 | 0.00000 | 9.40 | 11895.06 |
1759 | 2012.02.14 00:38 | sell | 587 | 0.60 | 1.57695 | 0.00000 | 0.00000 | |
1760 | 2012.02.14 00:38 | modify | 587 | 0.60 | 1.57695 | 1.58846 | 0.00000 | |
1761 | 2012.02.14 00:42 | close | 587 | 0.60 | 1.57675 | 1.58846 | 0.00000 | 8.22 | 11903.28 |
1762 | 2012.02.14 00:47 | buy | 588 | 0.60 | 1.57640 | 0.00000 | 0.00000 | |
1763 | 2012.02.14 00:47 | modify | 588 | 0.60 | 1.57640 | 1.56492 | 0.00000 | |
1764 | 2012.02.14 01:00 | close | 588 | 0.60 | 1.57480 | 1.56492 | 0.00000 | -99.78 | 11803.50 |
1765 | 2012.02.15 00:01 | sell | 589 | 0.60 | 1.56978 | 0.00000 | 0.00000 | |
1766 | 2012.02.15 00:01 | modify | 589 | 0.60 | 1.56978 | 1.58372 | 0.00000 | |
1767 | 2012.02.15 00:07 | close | 589 | 0.60 | 1.56916 | 1.58372 | 0.00000 | 33.43 | 11836.93 |
1768 | 2012.02.17 00:27 | buy | 590 | 0.60 | 1.57961 | 0.00000 | 0.00000 | |
1769 | 2012.02.17 00:27 | modify | 590 | 0.60 | 1.57961 | 1.56681 | 0.00000 | |
1770 | 2012.02.17 00:35 | close | 590 | 0.60 | 1.58025 | 1.56681 | 0.00000 | 34.61 | 11871.54 |
1771 | 2012.02.21 00:57 | buy | 591 | 0.60 | 1.58428 | 0.00000 | 0.00000 | |
1772 | 2012.02.21 00:57 | modify | 591 | 0.60 | 1.58428 | 1.57208 | 0.00000 | |
1773 | 2012.02.21 02:44 | close | 591 | 0.60 | 1.58292 | 1.57208 | 0.00000 | -85.40 | 11786.14 |
1774 | 2012.02.21 23:59 | buy | 592 | 0.59 | 1.57795 | 0.00000 | 0.00000 | |
1775 | 2012.02.21 23:59 | modify | 592 | 0.59 | 1.57795 | 1.56477 | 0.00000 | |
1776 | 2012.02.22 00:11 | close | 592 | 0.59 | 1.57859 | 1.56477 | 0.00000 | 32.76 | 11818.90 |
1777 | 2012.02.23 00:45 | buy | 593 | 0.60 | 1.56644 | 0.00000 | 0.00000 | |
1778 | 2012.02.23 00:45 | modify | 593 | 0.60 | 1.56644 | 1.55392 | 0.00000 | |
1779 | 2012.02.23 00:59 | close | 593 | 0.60 | 1.56688 | 1.55392 | 0.00000 | 22.64 | 11841.54 |
1780 | 2012.02.23 23:20 | sell | 594 | 0.60 | 1.57385 | 0.00000 | 0.00000 | |
1781 | 2012.02.23 23:20 | modify | 594 | 0.60 | 1.57385 | 1.58653 | 0.00000 | |
1782 | 2012.02.24 00:30 | close | 594 | 0.60 | 1.57414 | 1.58653 | 0.00000 | -22.71 | 11818.83 |
1783 | 2012.02.24 00:41 | sell | 595 | 0.60 | 1.57500 | 0.00000 | 0.00000 | |
1784 | 2012.02.24 00:41 | modify | 595 | 0.60 | 1.57500 | 1.58805 | 0.00000 | |
1785 | 2012.02.24 00:43 | close | 595 | 0.60 | 1.57435 | 1.58805 | 0.00000 | 35.22 | 11854.05 |
1786 | 2012.02.28 23:11 | sell | 596 | 0.60 | 1.59012 | 0.00000 | 0.00000 | |
1787 | 2012.02.28 23:11 | modify | 596 | 0.60 | 1.59012 | 1.60423 | 0.00000 | |
1788 | 2012.02.29 00:01 | close | 596 | 0.60 | 1.59031 | 1.60423 | 0.00000 | -16.75 | 11837.30 |
1789 | 2012.03.02 00:24 | sell | 597 | 0.60 | 1.59579 | 0.00000 | 0.00000 | |
1790 | 2012.03.02 00:24 | modify | 597 | 0.60 | 1.59579 | 1.60767 | 0.00000 | |
1791 | 2012.03.02 00:30 | close | 597 | 0.60 | 1.59549 | 1.60767 | 0.00000 | 14.17 | 11851.47 |
1792 | 2012.03.02 00:31 | buy | 598 | 0.60 | 1.59534 | 0.00000 | 0.00000 | |
1793 | 2012.03.02 00:31 | modify | 598 | 0.60 | 1.59534 | 1.58333 | 0.00000 | |
1794 | 2012.03.02 00:34 | close | 598 | 0.60 | 1.59557 | 1.58333 | 0.00000 | 9.97 | 11861.44 |
1795 | 2012.03.02 00:38 | sell | 599 | 0.60 | 1.59595 | 0.00000 | 0.00000 | |
1796 | 2012.03.02 00:38 | modify | 599 | 0.60 | 1.59595 | 1.60793 | 0.00000 | |
1797 | 2012.03.02 00:41 | close | 599 | 0.60 | 1.59550 | 1.60793 | 0.00000 | 23.17 | 11884.61 |
1798 | 2012.03.05 23:19 | buy | 600 | 0.60 | 1.58594 | 0.00000 | 0.00000 | |
1799 | 2012.03.05 23:19 | modify | 600 | 0.60 | 1.58594 | 1.57346 | 0.00000 | |
1800 | 2012.03.05 23:48 | close | 600 | 0.60 | 1.58647 | 1.57346 | 0.00000 | 27.99 | 11912.60 |
1801 | 2012.03.07 00:00 | buy | 601 | 0.60 | 1.57064 | 0.00000 | 0.00000 | |
1802 | 2012.03.07 00:00 | modify | 601 | 0.60 | 1.57064 | 1.55759 | 0.00000 | |
1803 | 2012.03.07 00:03 | close | 601 | 0.60 | 1.57131 | 1.55759 | 0.00000 | 36.43 | 11949.03 |
1804 | 2012.03.07 00:58 | buy | 602 | 0.60 | 1.57127 | 0.00000 | 0.00000 | |
1805 | 2012.03.07 00:58 | modify | 602 | 0.60 | 1.57127 | 1.55792 | 0.00000 | |
1806 | 2012.03.07 01:32 | close | 602 | 0.60 | 1.57187 | 1.55792 | 0.00000 | 32.23 | 11981.26 |
1807 | 2012.03.08 00:56 | sell | 603 | 0.60 | 1.57431 | 0.00000 | 0.00000 | |
1808 | 2012.03.08 00:56 | modify | 603 | 0.60 | 1.57431 | 1.58593 | 0.00000 | |
1809 | 2012.03.08 01:17 | close | 603 | 0.60 | 1.57401 | 1.58593 | 0.00000 | 14.22 | 11995.48 |
1810 | 2012.03.12 23:32 | buy | 604 | 0.60 | 1.56350 | 0.00000 | 0.00000 | |
1811 | 2012.03.12 23:32 | modify | 604 | 0.60 | 1.56350 | 1.55090 | 0.00000 | |
1812 | 2012.03.13 00:26 | close | 604 | 0.60 | 1.56397 | 1.55090 | 0.00000 | 23.15 | 12018.63 |
1813 | 2012.03.13 23:03 | sell | 605 | 0.61 | 1.57074 | 0.00000 | 0.00000 | |
1814 | 2012.03.13 23:03 | modify | 605 | 0.61 | 1.57074 | 1.58510 | 0.00000 | |
1815 | 2012.03.14 00:07 | close | 605 | 0.61 | 1.57045 | 1.58510 | 0.00000 | 12.30 | 12030.93 |
1816 | 2012.03.14 00:25 | buy | 606 | 0.61 | 1.57020 | 0.00000 | 0.00000 | |
1817 | 2012.03.14 00:25 | modify | 606 | 0.61 | 1.57020 | 1.55617 | 0.00000 | |
1818 | 2012.03.14 00:30 | close | 606 | 0.61 | 1.57067 | 1.55617 | 0.00000 | 24.84 | 12055.77 |
1819 | 2012.03.14 00:31 | sell | 607 | 0.61 | 1.57099 | 0.00000 | 0.00000 | |
1820 | 2012.03.14 00:31 | modify | 607 | 0.61 | 1.57099 | 1.58509 | 0.00000 | |
1821 | 2012.03.14 01:02 | close | 607 | 0.61 | 1.57066 | 1.58509 | 0.00000 | 16.30 | 12072.07 |
1822 | 2012.03.16 00:04 | sell | 608 | 0.61 | 1.57140 | 0.00000 | 0.00000 | |
1823 | 2012.03.16 00:04 | modify | 608 | 0.61 | 1.57140 | 1.58326 | 0.00000 | |
1824 | 2012.03.16 00:09 | close | 608 | 0.61 | 1.57110 | 1.58326 | 0.00000 | 14.47 | 12086.54 |
1825 | 2012.03.16 00:30 | buy | 609 | 0.61 | 1.57069 | 0.00000 | 0.00000 | |
1826 | 2012.03.16 00:30 | modify | 609 | 0.61 | 1.57069 | 1.55855 | 0.00000 | |
1827 | 2012.03.16 01:37 | close | 609 | 0.61 | 1.57091 | 1.55855 | 0.00000 | 9.59 | 12096.13 |
1828 | 2012.03.19 23:14 | sell | 610 | 0.61 | 1.58969 | 0.00000 | 0.00000 | |
1829 | 2012.03.19 23:14 | modify | 610 | 0.61 | 1.58969 | 1.60239 | 0.00000 | |
1830 | 2012.03.19 23:22 | close | 610 | 0.61 | 1.58956 | 1.60239 | 0.00000 | 4.05 | 12100.18 |
1831 | 2012.03.20 23:30 | buy | 611 | 0.61 | 1.58557 | 0.00000 | 0.00000 | |
1832 | 2012.03.20 23:30 | modify | 611 | 0.61 | 1.58557 | 1.57296 | 0.00000 | |
1833 | 2012.03.21 00:15 | close | 611 | 0.61 | 1.58590 | 1.57296 | 0.00000 | 14.94 | 12115.12 |
1834 | 2012.03.21 00:18 | sell | 612 | 0.61 | 1.58621 | 0.00000 | 0.00000 | |
1835 | 2012.03.21 00:18 | modify | 612 | 0.61 | 1.58621 | 1.59869 | 0.00000 | |
1836 | 2012.03.21 00:28 | close | 612 | 0.61 | 1.58592 | 1.59869 | 0.00000 | 13.82 | 12128.94 |
1837 | 2012.03.21 00:51 | sell | 613 | 0.61 | 1.58609 | 0.00000 | 0.00000 | |
1838 | 2012.03.21 00:51 | modify | 613 | 0.61 | 1.58609 | 1.59869 | 0.00000 | |
1839 | 2012.03.21 04:00 | close | 613 | 0.61 | 1.58769 | 1.59869 | 0.00000 | -101.47 | 12027.47 |
1840 | 2012.03.23 00:41 | sell | 614 | 0.61 | 1.58196 | 0.00000 | 0.00000 | |
1841 | 2012.03.23 00:41 | modify | 614 | 0.61 | 1.58196 | 1.59382 | 0.00000 | |
1842 | 2012.03.23 01:35 | close | 614 | 0.61 | 1.58134 | 1.59382 | 0.00000 | 33.96 | 12061.43 |
1843 | 2012.03.27 00:21 | buy | 615 | 0.61 | 1.59624 | 0.00000 | 0.00000 | |
1844 | 2012.03.27 00:21 | modify | 615 | 0.61 | 1.59624 | 1.58412 | 0.00000 | |
1845 | 2012.03.27 01:46 | close | 615 | 0.61 | 1.59605 | 1.58412 | 0.00000 | -15.48 | 12045.95 |
1846 | 2012.03.27 23:53 | buy | 616 | 0.61 | 1.59479 | 0.00000 | 0.00000 | |
1847 | 2012.03.27 23:53 | modify | 616 | 0.61 | 1.59479 | 1.58281 | 0.00000 | |
1848 | 2012.03.28 00:45 | close | 616 | 0.61 | 1.59479 | 1.58281 | 0.00000 | -5.21 | 12040.74 |
1849 | 2012.03.28 00:56 | sell | 617 | 0.61 | 1.59508 | 0.00000 | 0.00000 | |
1850 | 2012.03.28 00:56 | modify | 617 | 0.61 | 1.59508 | 1.60680 | 0.00000 | |
1851 | 2012.03.28 02:02 | close | 617 | 0.61 | 1.59522 | 1.60680 | 0.00000 | -12.43 | 12028.31 |
1852 | 2012.03.29 00:06 | sell | 618 | 0.61 | 1.58908 | 0.00000 | 0.00000 | |
1853 | 2012.03.29 00:06 | modify | 618 | 0.61 | 1.58908 | 1.60208 | 0.00000 | |
1854 | 2012.03.29 03:38 | close | 618 | 0.61 | 1.58936 | 1.60208 | 0.00000 | -20.96 | 12007.35 |
1855 | 2012.03.29 23:30 | buy | 619 | 0.61 | 1.59507 | 0.00000 | 0.00000 | |
1856 | 2012.03.29 23:30 | modify | 619 | 0.61 | 1.59507 | 1.58237 | 0.00000 | |
1857 | 2012.03.30 00:16 | close | 619 | 0.61 | 1.59537 | 1.58237 | 0.00000 | 13.09 | 12020.43 |
1858 | 2012.03.30 00:34 | buy | 620 | 0.61 | 1.59488 | 0.00000 | 0.00000 | |
1859 | 2012.03.30 00:34 | modify | 620 | 0.61 | 1.59488 | 1.58248 | 0.00000 | |
1860 | 2012.03.30 00:39 | close | 620 | 0.61 | 1.59520 | 1.58248 | 0.00000 | 15.63 | 12036.06 |
1861 | 2012.03.30 00:48 | sell | 621 | 0.61 | 1.59567 | 0.00000 | 0.00000 | |
1862 | 2012.03.30 00:48 | modify | 621 | 0.61 | 1.59567 | 1.60809 | 0.00000 | |
1863 | 2012.03.30 03:05 | close | 621 | 0.61 | 1.59837 | 1.60809 | 0.00000 | -168.59 | 11867.47 |
1864 | 2012.04.03 00:53 | sell | 622 | 0.60 | 1.60297 | 0.00000 | 0.00000 | |
1865 | 2012.04.03 00:53 | modify | 622 | 0.60 | 1.60297 | 1.61548 | 0.00000 | |
1866 | 2012.04.03 04:00 | close | 622 | 0.60 | 1.60402 | 1.61548 | 0.00000 | -66.85 | 11800.62 |
1867 | 2012.04.04 00:14 | buy | 623 | 0.60 | 1.59094 | 0.00000 | 0.00000 | |
1868 | 2012.04.04 00:14 | modify | 623 | 0.60 | 1.59094 | 1.57664 | 0.00000 | |
1869 | 2012.04.04 01:20 | close | 623 | 0.60 | 1.59066 | 1.57664 | 0.00000 | -20.62 | 11780.00 |
1870 | 2012.04.05 23:00 | sell | 624 | 0.59 | 1.58290 | 0.00000 | 0.00000 | |
1871 | 2012.04.05 23:00 | modify | 624 | 0.59 | 1.58290 | 1.59461 | 0.00000 | |
1872 | 2012.04.05 23:19 | close | 624 | 0.59 | 1.58282 | 1.59461 | 0.00000 | 0.98 | 11780.98 |
1873 | 2012.04.10 00:48 | sell | 625 | 0.59 | 1.59024 | 0.00000 | 0.00000 | |
1874 | 2012.04.10 00:48 | modify | 625 | 0.59 | 1.59024 | 1.60242 | 0.00000 | |
1875 | 2012.04.10 02:04 | close | 625 | 0.59 | 1.59025 | 1.60242 | 0.00000 | -4.34 | 11776.64 |
1876 | 2012.04.11 00:52 | buy | 626 | 0.59 | 1.58600 | 0.00000 | 0.00000 | |
1877 | 2012.04.11 00:52 | modify | 626 | 0.59 | 1.58600 | 1.57327 | 0.00000 | |
1878 | 2012.04.11 02:52 | close | 626 | 0.59 | 1.58573 | 1.57327 | 0.00000 | -19.67 | 11756.97 |
1879 | 2012.04.12 00:37 | sell | 627 | 0.59 | 1.59145 | 0.00000 | 0.00000 | |
1880 | 2012.04.12 00:37 | modify | 627 | 0.59 | 1.59145 | 1.60325 | 0.00000 | |
1881 | 2012.04.12 02:18 | close | 627 | 0.59 | 1.59216 | 1.60325 | 0.00000 | -45.65 | 11711.32 |
1882 | 2012.04.17 00:41 | sell | 628 | 0.59 | 1.58996 | 0.00000 | 0.00000 | |
1883 | 2012.04.17 00:41 | modify | 628 | 0.59 | 1.58996 | 1.60217 | 0.00000 | |
1884 | 2012.04.17 01:33 | close | 628 | 0.59 | 1.58988 | 1.60217 | 0.00000 | 0.97 | 11712.29 |
1885 | 2012.04.17 23:14 | buy | 629 | 0.59 | 1.59229 | 0.00000 | 0.00000 | |
1886 | 2012.04.17 23:14 | modify | 629 | 0.59 | 1.59229 | 1.58038 | 0.00000 | |
1887 | 2012.04.18 00:00 | close | 629 | 0.59 | 1.59267 | 1.58038 | 0.00000 | 17.38 | 11729.67 |
1888 | 2012.04.18 00:14 | sell | 630 | 0.59 | 1.59298 | 0.00000 | 0.00000 | |
1889 | 2012.04.18 00:14 | modify | 630 | 0.59 | 1.59298 | 1.60515 | 0.00000 | |
1890 | 2012.04.18 02:17 | close | 630 | 0.59 | 1.59314 | 1.60515 | 0.00000 | -13.20 | 11716.47 |
1891 | 2012.04.19 23:04 | buy | 631 | 0.59 | 1.60500 | 0.00000 | 0.00000 | |
1892 | 2012.04.19 23:04 | modify | 631 | 0.59 | 1.60500 | 1.59319 | 0.00000 | |
1893 | 2012.04.20 00:00 | close | 631 | 0.59 | 1.60530 | 1.59319 | 0.00000 | 12.63 | 11729.10 |
1894 | 2012.04.20 00:00 | sell | 632 | 0.59 | 1.60550 | 0.00000 | 0.00000 | |
1895 | 2012.04.20 00:00 | modify | 632 | 0.59 | 1.60550 | 1.61718 | 0.00000 | |
1896 | 2012.04.20 00:05 | close | 632 | 0.59 | 1.60540 | 1.61718 | 0.00000 | 2.11 | 11731.21 |
1897 | 2012.04.20 00:37 | sell | 633 | 0.59 | 1.60568 | 0.00000 | 0.00000 | |
1898 | 2012.04.20 00:37 | modify | 633 | 0.59 | 1.60568 | 1.61747 | 0.00000 | |
1899 | 2012.04.20 01:45 | close | 633 | 0.59 | 1.60585 | 1.61747 | 0.00000 | -13.82 | 11717.39 |
1900 | 2012.04.25 00:09 | sell | 634 | 0.59 | 1.61462 | 0.00000 | 0.00000 | |
1901 | 2012.04.25 00:09 | modify | 634 | 0.59 | 1.61462 | 1.62617 | 0.00000 | |
1902 | 2012.04.25 01:30 | close | 634 | 0.59 | 1.61472 | 1.62617 | 0.00000 | -9.71 | 11707.68 |
1903 | 2012.04.26 23:00 | buy | 635 | 0.59 | 1.61818 | 0.00000 | 0.00000 | |
1904 | 2012.04.26 23:00 | modify | 635 | 0.59 | 1.61818 | 1.60638 | 0.00000 | |
1905 | 2012.04.26 23:39 | close | 635 | 0.59 | 1.61881 | 1.60638 | 0.00000 | 33.35 | 11741.03 |
1906 | 2012.05.01 00:00 | sell | 636 | 0.59 | 1.62386 | 0.00000 | 0.00000 | |
1907 | 2012.05.01 00:00 | modify | 636 | 0.59 | 1.62386 | 1.63546 | 0.00000 | |
1908 | 2012.05.01 01:01 | close | 636 | 0.59 | 1.62361 | 1.63546 | 0.00000 | 10.92 | 11751.95 |
1909 | 2012.05.03 00:12 | buy | 637 | 0.59 | 1.61953 | 0.00000 | 0.00000 | |
1910 | 2012.05.03 00:12 | modify | 637 | 0.59 | 1.61953 | 1.60842 | 0.00000 | |
1911 | 2012.05.03 00:48 | close | 637 | 0.59 | 1.61981 | 1.60842 | 0.00000 | 12.70 | 11764.65 |
1912 | 2012.05.08 00:25 | sell | 638 | 0.59 | 1.61969 | 0.00000 | 0.00000 | |
1913 | 2012.05.08 00:25 | modify | 638 | 0.59 | 1.61969 | 1.63117 | 0.00000 | |
1914 | 2012.05.08 01:07 | close | 638 | 0.59 | 1.61949 | 1.63117 | 0.00000 | 7.98 | 11772.63 |
1915 | 2012.05.08 23:12 | sell | 639 | 0.59 | 1.61608 | 0.00000 | 0.00000 | |
1916 | 2012.05.08 23:12 | modify | 639 | 0.59 | 1.61608 | 1.62817 | 0.00000 | |
1917 | 2012.05.08 23:20 | close | 639 | 0.59 | 1.61559 | 1.62817 | 0.00000 | 25.10 | 11797.73 |
1918 | 2012.05.09 00:54 | buy | 640 | 0.59 | 1.61501 | 0.00000 | 0.00000 | |
1919 | 2012.05.09 00:54 | modify | 640 | 0.59 | 1.61501 | 1.60280 | 0.00000 | |
1920 | 2012.05.09 02:18 | close | 640 | 0.59 | 1.61485 | 1.60280 | 0.00000 | -13.25 | 11784.48 |
1921 | 2012.05.10 23:08 | buy | 641 | 0.59 | 1.61446 | 0.00000 | 0.00000 | |
1922 | 2012.05.10 23:08 | modify | 641 | 0.59 | 1.61446 | 1.60246 | 0.00000 | |
1923 | 2012.05.11 01:49 | close | 641 | 0.59 | 1.61353 | 1.60246 | 0.00000 | -59.96 | 11724.52 |
1924 | 2012.05.15 00:38 | sell | 642 | 0.59 | 1.60995 | 0.00000 | 0.00000 | |
1925 | 2012.05.15 00:38 | modify | 642 | 0.59 | 1.60995 | 1.62201 | 0.00000 | |
1926 | 2012.05.15 01:45 | close | 642 | 0.59 | 1.60987 | 1.62201 | 0.00000 | 0.92 | 11725.44 |
1927 | 2012.05.15 23:36 | sell | 643 | 0.59 | 1.59971 | 0.00000 | 0.00000 | |
1928 | 2012.05.15 23:36 | modify | 643 | 0.59 | 1.59971 | 1.61198 | 0.00000 | |
1929 | 2012.05.16 00:28 | close | 643 | 0.59 | 1.59963 | 1.61198 | 0.00000 | -0.56 | 11724.88 |
1930 | 2012.05.16 00:40 | buy | 644 | 0.59 | 1.59929 | 0.00000 | 0.00000 | |
1931 | 2012.05.16 00:40 | modify | 644 | 0.59 | 1.59929 | 1.58707 | 0.00000 | |
1932 | 2012.05.16 03:24 | close | 644 | 0.59 | 1.59833 | 1.58707 | 0.00000 | -60.41 | 11664.47 |
1933 | 2012.05.17 00:44 | sell | 645 | 0.59 | 1.59137 | 0.00000 | 0.00000 | |
1934 | 2012.05.17 00:44 | modify | 645 | 0.59 | 1.59137 | 1.60427 | 0.00000 | |
1935 | 2012.05.17 04:00 | close | 645 | 0.59 | 1.59212 | 1.60427 | 0.00000 | -48.01 | 11616.46 |
1936 | 2012.05.17 23:49 | buy | 646 | 0.59 | 1.57877 | 0.00000 | 0.00000 | |
1937 | 2012.05.17 23:49 | modify | 646 | 0.59 | 1.57877 | 1.56520 | 0.00000 | |
1938 | 2012.05.18 01:17 | close | 646 | 0.59 | 1.57864 | 1.56520 | 0.00000 | -12.68 | 11603.78 |
1939 | 2012.05.21 23:07 | buy | 647 | 0.59 | 1.58322 | 0.00000 | 0.00000 | |
1940 | 2012.05.21 23:07 | modify | 647 | 0.59 | 1.58322 | 1.57041 | 0.00000 | |
1941 | 2012.05.22 00:15 | close | 647 | 0.59 | 1.58278 | 1.57041 | 0.00000 | -30.98 | 11572.80 |
1942 | 2012.05.22 23:03 | sell | 648 | 0.58 | 1.57643 | 0.00000 | 0.00000 | |
1943 | 2012.05.22 23:03 | modify | 648 | 0.58 | 1.57643 | 1.58995 | 0.00000 | |
1944 | 2012.05.22 23:21 | close | 648 | 0.58 | 1.57582 | 1.58995 | 0.00000 | 31.72 | 11604.52 |
1945 | 2012.05.22 23:27 | buy | 649 | 0.59 | 1.57551 | 0.00000 | 0.00000 | |
1946 | 2012.05.22 23:27 | modify | 649 | 0.59 | 1.57551 | 1.56161 | 0.00000 | |
1947 | 2012.05.22 23:39 | close | 649 | 0.59 | 1.57614 | 1.56161 | 0.00000 | 33.45 | 11637.97 |
1948 | 2012.05.24 00:17 | sell | 650 | 0.59 | 1.56950 | 0.00000 | 0.00000 | |
1949 | 2012.05.24 00:17 | modify | 650 | 0.59 | 1.56950 | 1.58252 | 0.00000 | |
1950 | 2012.05.24 01:24 | close | 650 | 0.59 | 1.56928 | 1.58252 | 0.00000 | 9.28 | 11647.25 |
1951 | 2012.05.25 00:03 | buy | 651 | 0.59 | 1.56648 | 0.00000 | 0.00000 | |
1952 | 2012.05.25 00:03 | modify | 651 | 0.59 | 1.56648 | 1.55350 | 0.00000 | |
1953 | 2012.05.25 00:21 | close | 651 | 0.59 | 1.56720 | 1.55350 | 0.00000 | 38.78 | 11686.03 |
1954 | 2012.05.30 00:51 | buy | 652 | 0.59 | 1.56312 | 0.00000 | 0.00000 | |
1955 | 2012.05.30 00:51 | modify | 652 | 0.59 | 1.56312 | 1.55079 | 0.00000 | |
1956 | 2012.05.30 01:03 | close | 652 | 0.59 | 1.56352 | 1.55079 | 0.00000 | 19.91 | 11705.94 |
1957 | 2012.06.01 00:10 | sell | 653 | 0.59 | 1.54080 | 0.00000 | 0.00000 | |
1958 | 2012.06.01 00:10 | modify | 653 | 0.59 | 1.54080 | 1.55299 | 0.00000 | |
1959 | 2012.06.01 01:06 | close | 653 | 0.59 | 1.54042 | 1.55299 | 0.00000 | 18.78 | 11724.72 |
1960 | 2012.06.05 23:42 | buy | 654 | 0.59 | 1.53751 | 0.00000 | 0.00000 | |
1961 | 2012.06.05 23:42 | modify | 654 | 0.59 | 1.53751 | 1.52445 | 0.00000 | |
1962 | 2012.06.06 00:55 | close | 654 | 0.59 | 1.53774 | 1.52445 | 0.00000 | 8.66 | 11733.38 |
1963 | 2012.06.07 23:55 | sell | 655 | 0.59 | 1.55345 | 0.00000 | 0.00000 | |
1964 | 2012.06.07 23:55 | modify | 655 | 0.59 | 1.55345 | 1.56721 | 0.00000 | |
1965 | 2012.06.08 01:00 | close | 655 | 0.59 | 1.55316 | 1.56721 | 0.00000 | 11.94 | 11745.31 |
1966 | 2012.06.11 23:07 | buy | 656 | 0.59 | 1.54801 | 0.00000 | 0.00000 | |
1967 | 2012.06.11 23:07 | modify | 656 | 0.59 | 1.54801 | 1.53532 | 0.00000 | |
1968 | 2012.06.12 01:04 | close | 656 | 0.59 | 1.54805 | 1.53532 | 0.00000 | -2.57 | 11742.74 |
1969 | 2012.06.13 00:40 | sell | 657 | 0.59 | 1.55780 | 0.00000 | 0.00000 | |
1970 | 2012.06.13 00:40 | modify | 657 | 0.59 | 1.55780 | 1.57130 | 0.00000 | |
1971 | 2012.06.13 01:21 | close | 657 | 0.59 | 1.55720 | 1.57130 | 0.00000 | 31.72 | 11774.46 |
1972 | 2012.06.14 00:04 | sell | 658 | 0.59 | 1.55151 | 0.00000 | 0.00000 | |
1973 | 2012.06.14 00:04 | modify | 658 | 0.59 | 1.55151 | 1.56506 | 0.00000 | |
1974 | 2012.06.14 02:27 | close | 658 | 0.59 | 1.55128 | 1.56506 | 0.00000 | 9.91 | 11784.37 |
1975 | 2012.06.15 00:21 | buy | 659 | 0.59 | 1.55493 | 0.00000 | 0.00000 | |
1976 | 2012.06.15 00:21 | modify | 659 | 0.59 | 1.55493 | 1.54179 | 0.00000 | |
1977 | 2012.06.15 01:25 | close | 659 | 0.59 | 1.55497 | 1.54179 | 0.00000 | -1.31 | 11783.06 |
1978 | 2012.06.19 00:25 | sell | 660 | 0.59 | 1.56728 | 0.00000 | 0.00000 | |
1979 | 2012.06.19 00:25 | modify | 660 | 0.59 | 1.56728 | 1.57916 | 0.00000 | |
1980 | 2012.06.19 02:16 | close | 660 | 0.59 | 1.56880 | 1.57916 | 0.00000 | -93.38 | 11689.68 |
1981 | 2012.06.19 23:46 | sell | 661 | 0.59 | 1.57286 | 0.00000 | 0.00000 | |
1982 | 2012.06.19 23:46 | modify | 661 | 0.59 | 1.57286 | 1.58627 | 0.00000 | |
1983 | 2012.06.19 23:51 | close | 661 | 0.59 | 1.57263 | 1.58627 | 0.00000 | 9.86 | 11699.54 |
1984 | 2012.06.19 23:52 | buy | 662 | 0.59 | 1.57213 | 0.00000 | 0.00000 | |
1985 | 2012.06.19 23:52 | modify | 662 | 0.59 | 1.57213 | 1.55863 | 0.00000 | |
1986 | 2012.06.20 00:00 | close | 662 | 0.59 | 1.57253 | 1.55863 | 0.00000 | 18.61 | 11718.15 |
1987 | 2012.06.20 00:42 | sell | 663 | 0.59 | 1.57277 | 0.00000 | 0.00000 | |
1988 | 2012.06.20 00:42 | modify | 663 | 0.59 | 1.57277 | 1.58588 | 0.00000 | |
1989 | 2012.06.20 01:01 | close | 663 | 0.59 | 1.57252 | 1.58588 | 0.00000 | 11.04 | 11729.19 |
1990 | 2012.06.21 00:18 | buy | 664 | 0.59 | 1.56983 | 0.00000 | 0.00000 | |
1991 | 2012.06.21 00:18 | modify | 664 | 0.59 | 1.56983 | 1.55493 | 0.00000 | |
1992 | 2012.06.21 00:30 | close | 664 | 0.59 | 1.57057 | 1.55493 | 0.00000 | 39.96 | 11769.15 |
1993 | 2012.06.21 23:23 | sell | 665 | 0.59 | 1.55945 | 0.00000 | 0.00000 | |
1994 | 2012.06.21 23:23 | modify | 665 | 0.59 | 1.55945 | 1.57333 | 0.00000 | |
1995 | 2012.06.22 01:38 | close | 665 | 0.59 | 1.55977 | 1.57333 | 0.00000 | -24.06 | 11745.09 |
1996 | 2012.06.25 23:28 | buy | 666 | 0.59 | 1.55685 | 0.00000 | 0.00000 | |
1997 | 2012.06.25 23:28 | modify | 666 | 0.59 | 1.55685 | 1.54448 | 0.00000 | |
1998 | 2012.06.25 23:56 | close | 666 | 0.59 | 1.55727 | 1.54448 | 0.00000 | 21.11 | 11766.20 |
1999 | 2012.06.26 23:31 | buy | 667 | 0.59 | 1.56364 | 0.00000 | 0.00000 | |
2000 | 2012.06.26 23:31 | modify | 667 | 0.59 | 1.56364 | 1.55099 | 0.00000 | |
2001 | 2012.06.27 01:30 | close | 667 | 0.59 | 1.56336 | 1.55099 | 0.00000 | -21.49 | 11744.71 |
2002 | 2012.06.29 00:41 | buy | 668 | 0.59 | 1.55116 | 0.00000 | 0.00000 | |
2003 | 2012.06.29 00:41 | modify | 668 | 0.59 | 1.55116 | 1.53865 | 0.00000 | |
2004 | 2012.06.29 00:57 | close | 668 | 0.59 | 1.55143 | 1.53865 | 0.00000 | 12.27 | 11756.98 |
2005 | 2012.07.03 00:31 | sell | 669 | 0.59 | 1.56945 | 0.00000 | 0.00000 | |
2006 | 2012.07.03 00:31 | modify | 669 | 0.59 | 1.56945 | 1.58313 | 0.00000 | |
2007 | 2012.07.03 00:45 | close | 669 | 0.59 | 1.56936 | 1.58313 | 0.00000 | 1.61 | 11758.59 |
2008 | 2012.07.04 00:40 | buy | 670 | 0.59 | 1.56847 | 0.00000 | 0.00000 | |
2009 | 2012.07.04 00:40 | modify | 670 | 0.59 | 1.56847 | 1.55707 | 0.00000 | |
2010 | 2012.07.04 00:51 | close | 670 | 0.59 | 1.56875 | 1.55707 | 0.00000 | 12.82 | 11771.41 |
2011 | 2012.07.05 00:17 | sell | 671 | 0.59 | 1.55975 | 0.00000 | 0.00000 | |
2012 | 2012.07.05 00:17 | modify | 671 | 0.59 | 1.55975 | 1.57154 | 0.00000 | |
2013 | 2012.07.05 00:18 | close | 671 | 0.59 | 1.55948 | 1.57154 | 0.00000 | 12.25 | 11783.66 |
2014 | 2012.07.05 00:23 | buy | 672 | 0.59 | 1.55917 | 0.00000 | 0.00000 | |
2015 | 2012.07.05 00:23 | modify | 672 | 0.59 | 1.55917 | 1.54682 | 0.00000 | |
2016 | 2012.07.05 02:04 | close | 672 | 0.59 | 1.55919 | 1.54682 | 0.00000 | -2.50 | 11781.16 |
2017 | 2012.07.05 23:04 | sell | 673 | 0.59 | 1.55287 | 0.00000 | 0.00000 | |
2018 | 2012.07.05 23:04 | modify | 673 | 0.59 | 1.55287 | 1.56503 | 0.00000 | |
2019 | 2012.07.05 23:31 | close | 673 | 0.59 | 1.55252 | 1.56503 | 0.00000 | 16.99 | 11798.15 |
2020 | 2012.07.06 00:42 | buy | 674 | 0.59 | 1.55203 | 0.00000 | 0.00000 | |
2021 | 2012.07.06 00:42 | modify | 674 | 0.59 | 1.55203 | 1.54003 | 0.00000 | |
2022 | 2012.07.06 01:18 | close | 674 | 0.59 | 1.55218 | 1.54003 | 0.00000 | 5.19 | 11803.34 |
2023 | 2012.07.10 23:21 | buy | 675 | 0.60 | 1.55162 | 0.00000 | 0.00000 | |
2024 | 2012.07.10 23:21 | modify | 675 | 0.60 | 1.55162 | 1.53932 | 0.00000 | |
2025 | 2012.07.11 00:30 | close | 675 | 0.60 | 1.55153 | 1.53932 | 0.00000 | -10.42 | 11792.91 |
2026 | 2012.07.12 23:12 | buy | 676 | 0.59 | 1.54255 | 0.00000 | 0.00000 | |
2027 | 2012.07.12 23:12 | modify | 676 | 0.59 | 1.54255 | 1.53010 | 0.00000 | |
2028 | 2012.07.12 23:49 | close | 676 | 0.59 | 1.54290 | 1.53010 | 0.00000 | 17.01 | 11809.92 |
2029 | 2012.07.12 23:54 | sell | 677 | 0.60 | 1.54317 | 0.00000 | 0.00000 | |
2030 | 2012.07.12 23:54 | modify | 677 | 0.60 | 1.54317 | 1.55562 | 0.00000 | |
2031 | 2012.07.13 00:57 | close | 677 | 0.60 | 1.54272 | 1.55562 | 0.00000 | 21.77 | 11831.69 |
2032 | 2012.07.16 23:01 | buy | 678 | 0.60 | 1.56332 | 0.00000 | 0.00000 | |
2033 | 2012.07.16 23:01 | modify | 678 | 0.60 | 1.56332 | 1.55081 | 0.00000 | |
2034 | 2012.07.17 00:18 | close | 678 | 0.60 | 1.56322 | 1.55081 | 0.00000 | -11.05 | 11820.64 |
2035 | 2012.07.17 00:44 | buy | 679 | 0.60 | 1.56303 | 0.00000 | 0.00000 | |
2036 | 2012.07.17 00:44 | modify | 679 | 0.60 | 1.56303 | 1.55055 | 0.00000 | |
2037 | 2012.07.17 02:04 | close | 679 | 0.60 | 1.56282 | 1.55055 | 0.00000 | -16.35 | 11804.29 |
2038 | 2012.07.17 23:52 | buy | 680 | 0.60 | 1.56461 | 0.00000 | 0.00000 | |
2039 | 2012.07.17 23:52 | modify | 680 | 0.60 | 1.56461 | 1.55136 | 0.00000 | |
2040 | 2012.07.18 00:21 | close | 680 | 0.60 | 1.56489 | 1.55136 | 0.00000 | 11.75 | 11816.04 |
2041 | 2012.07.19 23:05 | buy | 681 | 0.60 | 1.57206 | 0.00000 | 0.00000 | |
2042 | 2012.07.19 23:05 | modify | 681 | 0.60 | 1.57206 | 1.55973 | 0.00000 | |
2043 | 2012.07.20 00:34 | close | 681 | 0.60 | 1.57208 | 1.55973 | 0.00000 | -3.87 | 11812.17 |
2044 | 2012.07.23 23:00 | buy | 682 | 0.60 | 1.55063 | 0.00000 | 0.00000 | |
2045 | 2012.07.23 23:00 | modify | 682 | 0.60 | 1.55063 | 1.53843 | 0.00000 | |
2046 | 2012.07.24 00:05 | close | 682 | 0.60 | 1.55122 | 1.53843 | 0.00000 | 30.38 | 11842.55 |
2047 | 2012.07.25 00:09 | buy | 683 | 0.60 | 1.55047 | 0.00000 | 0.00000 | |
2048 | 2012.07.25 00:09 | modify | 683 | 0.60 | 1.55047 | 1.53777 | 0.00000 | |
2049 | 2012.07.25 00:46 | close | 683 | 0.60 | 1.55057 | 1.53777 | 0.00000 | 2.28 | 11844.83 |
2050 | 2012.07.26 00:48 | buy | 684 | 0.60 | 1.54917 | 0.00000 | 0.00000 | |
2051 | 2012.07.26 00:48 | modify | 684 | 0.60 | 1.54917 | 1.53605 | 0.00000 | |
2052 | 2012.07.26 02:59 | close | 684 | 0.60 | 1.54852 | 1.53605 | 0.00000 | -42.72 | 11802.11 |
2053 | 2012.07.26 23:01 | buy | 685 | 0.60 | 1.56795 | 0.00000 | 0.00000 | |
2054 | 2012.07.26 23:01 | modify | 685 | 0.60 | 1.56795 | 1.55557 | 0.00000 | |
2055 | 2012.07.26 23:14 | close | 685 | 0.60 | 1.56858 | 1.55557 | 0.00000 | 34.04 | 11836.15 |
2056 | 2012.07.26 23:22 | sell | 686 | 0.60 | 1.56919 | 0.00000 | 0.00000 | |
2057 | 2012.07.26 23:22 | modify | 686 | 0.60 | 1.56919 | 1.58204 | 0.00000 | |
2058 | 2012.07.26 23:28 | close | 686 | 0.60 | 1.56874 | 1.58204 | 0.00000 | 23.23 | 11859.38 |
2059 | 2012.07.26 23:47 | buy | 687 | 0.60 | 1.56814 | 0.00000 | 0.00000 | |
2060 | 2012.07.26 23:47 | modify | 687 | 0.60 | 1.56814 | 1.55528 | 0.00000 | |
2061 | 2012.07.27 00:17 | close | 687 | 0.60 | 1.56870 | 1.55528 | 0.00000 | 28.54 | 11887.91 |
2062 | 2012.07.27 00:21 | sell | 688 | 0.60 | 1.56896 | 0.00000 | 0.00000 | |
2063 | 2012.07.27 00:21 | modify | 688 | 0.60 | 1.56896 | 1.58156 | 0.00000 | |
2064 | 2012.07.27 01:24 | close | 688 | 0.60 | 1.56873 | 1.58156 | 0.00000 | 10.03 | 11897.94 |
2065 | 2012.07.30 23:47 | buy | 689 | 0.60 | 1.57057 | 0.00000 | 0.00000 | |
2066 | 2012.07.30 23:47 | modify | 689 | 0.60 | 1.57057 | 1.55847 | 0.00000 | |
2067 | 2012.07.30 23:55 | close | 689 | 0.60 | 1.57095 | 1.55847 | 0.00000 | 19.03 | 11916.97 |
2068 | 2012.07.30 23:59 | buy | 690 | 0.60 | 1.57052 | 0.00000 | 0.00000 | |
2069 | 2012.07.30 23:59 | modify | 690 | 0.60 | 1.57052 | 1.55845 | 0.00000 | |
2070 | 2012.07.31 00:39 | close | 690 | 0.60 | 1.57095 | 1.55845 | 0.00000 | 20.73 | 11937.70 |
2071 | 2012.07.31 23:02 | buy | 691 | 0.60 | 1.56709 | 0.00000 | 0.00000 | |
2072 | 2012.07.31 23:02 | modify | 691 | 0.60 | 1.56709 | 1.55451 | 0.00000 | |
2073 | 2012.07.31 23:25 | close | 691 | 0.60 | 1.56760 | 1.55451 | 0.00000 | 26.84 | 11964.54 |
2074 | 2012.07.31 23:36 | buy | 692 | 0.60 | 1.56685 | 0.00000 | 0.00000 | |
2075 | 2012.07.31 23:36 | modify | 692 | 0.60 | 1.56685 | 1.55463 | 0.00000 | |
2076 | 2012.08.01 01:32 | close | 692 | 0.60 | 1.56706 | 1.55463 | 0.00000 | 7.54 | 11972.08 |
2077 | 2012.08.02 00:23 | sell | 693 | 0.60 | 1.55432 | 0.00000 | 0.00000 | |
2078 | 2012.08.02 00:23 | modify | 693 | 0.60 | 1.55432 | 1.56874 | 0.00000 | |
2079 | 2012.08.02 02:00 | close | 693 | 0.60 | 1.55424 | 1.56874 | 0.00000 | 1.07 | 11973.15 |
2080 | 2012.08.03 00:01 | buy | 694 | 0.60 | 1.55130 | 0.00000 | 0.00000 | |
2081 | 2012.08.03 00:01 | modify | 694 | 0.60 | 1.55130 | 1.53930 | 0.00000 | |
2082 | 2012.08.03 01:28 | close | 694 | 0.60 | 1.55129 | 1.53930 | 0.00000 | -4.32 | 11968.83 |
2083 | 2012.08.06 23:19 | buy | 695 | 0.60 | 1.55996 | 0.00000 | 0.00000 | |
2084 | 2012.08.06 23:19 | modify | 695 | 0.60 | 1.55996 | 1.54745 | 0.00000 | |
2085 | 2012.08.07 02:45 | close | 695 | 0.60 | 1.55873 | 1.54745 | 0.00000 | -78.84 | 11889.99 |
2086 | 2012.08.08 00:32 | buy | 696 | 0.60 | 1.56178 | 0.00000 | 0.00000 | |
2087 | 2012.08.08 00:32 | modify | 696 | 0.60 | 1.56178 | 1.54950 | 0.00000 | |
2088 | 2012.08.08 01:19 | close | 696 | 0.60 | 1.56206 | 1.54950 | 0.00000 | 13.05 | 11903.04 |
2089 | 2012.08.09 23:35 | buy | 697 | 0.60 | 1.56352 | 0.00000 | 0.00000 | |
2090 | 2012.08.09 23:35 | modify | 697 | 0.60 | 1.56352 | 1.55150 | 0.00000 | |
2091 | 2012.08.10 00:19 | close | 697 | 0.60 | 1.56362 | 1.55150 | 0.00000 | 0.95 | 11903.99 |
2092 | 2012.08.13 23:03 | buy | 698 | 0.60 | 1.56832 | 0.00000 | 0.00000 | |
2093 | 2012.08.13 23:03 | modify | 698 | 0.60 | 1.56832 | 1.55650 | 0.00000 | |
2094 | 2012.08.14 00:22 | close | 698 | 0.60 | 1.56828 | 1.55650 | 0.00000 | -7.46 | 11896.52 |
2095 | 2012.08.14 23:53 | buy | 699 | 0.60 | 1.56748 | 0.00000 | 0.00000 | |
2096 | 2012.08.14 23:53 | modify | 699 | 0.60 | 1.56748 | 1.55573 | 0.00000 | |
2097 | 2012.08.15 00:00 | close | 699 | 0.60 | 1.56757 | 1.55573 | 0.00000 | 0.34 | 11896.86 |
2098 | 2012.08.15 00:01 | buy | 700 | 0.60 | 1.56751 | 0.00000 | 0.00000 | |
2099 | 2012.08.15 00:01 | modify | 700 | 0.60 | 1.56751 | 1.55614 | 0.00000 | |
2100 | 2012.08.15 00:54 | close | 700 | 0.60 | 1.56760 | 1.55614 | 0.00000 | 1.64 | 11898.50 |
2101 | 2012.08.16 00:55 | buy | 701 | 0.60 | 1.56780 | 0.00000 | 0.00000 | |
2102 | 2012.08.16 00:55 | modify | 701 | 0.60 | 1.56780 | 1.55666 | 0.00000 | |
2103 | 2012.08.16 01:56 | close | 701 | 0.60 | 1.56781 | 1.55666 | 0.00000 | -3.16 | 11895.34 |
2104 | 2012.08.16 23:09 | buy | 702 | 0.60 | 1.57320 | 0.00000 | 0.00000 | |
2105 | 2012.08.16 23:09 | modify | 702 | 0.60 | 1.57320 | 1.56184 | 0.00000 | |
2106 | 2012.08.16 23:12 | close | 702 | 0.60 | 1.57374 | 1.56184 | 0.00000 | 28.62 | 11923.96 |
2107 | 2012.08.20 23:18 | sell | 703 | 0.60 | 1.57121 | 0.00000 | 0.00000 | |
2108 | 2012.08.20 23:18 | modify | 703 | 0.60 | 1.57121 | 1.58246 | 0.00000 | |
2109 | 2012.08.20 23:31 | close | 703 | 0.60 | 1.57077 | 1.58246 | 0.00000 | 22.63 | 11946.59 |
2110 | 2012.08.20 23:32 | buy | 704 | 0.60 | 1.57060 | 0.00000 | 0.00000 | |
2111 | 2012.08.20 23:32 | modify | 704 | 0.60 | 1.57060 | 1.55924 | 0.00000 | |
2112 | 2012.08.20 23:38 | close | 704 | 0.60 | 1.57090 | 1.55924 | 0.00000 | 14.23 | 11960.82 |
2113 | 2012.08.23 23:03 | buy | 705 | 0.60 | 1.58576 | 0.00000 | 0.00000 | |
2114 | 2012.08.23 23:03 | modify | 705 | 0.60 | 1.58576 | 1.57408 | 0.00000 | |
2115 | 2012.08.23 23:34 | close | 705 | 0.60 | 1.58605 | 1.57408 | 0.00000 | 13.59 | 11974.41 |
2116 | 2012.08.27 23:11 | buy | 706 | 0.60 | 1.57911 | 0.00000 | 0.00000 | |
2117 | 2012.08.27 23:11 | modify | 706 | 0.60 | 1.57911 | 1.56801 | 0.00000 | |
2118 | 2012.08.28 00:15 | close | 706 | 0.60 | 1.57910 | 1.56801 | 0.00000 | -5.69 | 11968.72 |
2119 | 2012.08.28 23:52 | buy | 707 | 0.60 | 1.58157 | 0.00000 | 0.00000 | |
2120 | 2012.08.28 23:52 | modify | 707 | 0.60 | 1.58157 | 1.56992 | 0.00000 | |
2121 | 2012.08.28 23:57 | close | 707 | 0.60 | 1.58184 | 1.56992 | 0.00000 | 12.40 | 11981.12 |
2122 | 2012.08.29 00:14 | buy | 708 | 0.60 | 1.58161 | 0.00000 | 0.00000 | |
2123 | 2012.08.29 00:14 | modify | 708 | 0.60 | 1.58161 | 1.56995 | 0.00000 | |
2124 | 2012.08.29 00:39 | close | 708 | 0.60 | 1.58183 | 1.56995 | 0.00000 | 9.40 | 11990.52 |
2125 | 2012.08.30 00:44 | sell | 709 | 0.60 | 1.58324 | 0.00000 | 0.00000 | |
2126 | 2012.08.30 00:44 | modify | 709 | 0.60 | 1.58324 | 1.59454 | 0.00000 | |
2127 | 2012.08.30 01:37 | close | 709 | 0.60 | 1.58326 | 1.59454 | 0.00000 | -5.00 | 11985.52 |
2128 | 2012.08.30 23:00 | buy | 710 | 0.60 | 1.57818 | 0.00000 | 0.00000 | |
2129 | 2012.08.30 23:00 | modify | 710 | 0.60 | 1.57818 | 1.56594 | 0.00000 | |
2130 | 2012.08.30 23:20 | close | 710 | 0.60 | 1.57877 | 1.56594 | 0.00000 | 31.61 | 12017.13 |
2131 | 2012.09.05 00:43 | buy | 711 | 0.61 | 1.58712 | 0.00000 | 0.00000 | |
2132 | 2012.09.05 00:43 | modify | 711 | 0.61 | 1.58712 | 1.57553 | 0.00000 | |
2133 | 2012.09.05 02:44 | close | 711 | 0.61 | 1.58701 | 1.57553 | 0.00000 | -10.58 | 12006.55 |
2134 | 2012.09.10 23:48 | sell | 712 | 0.61 | 1.59917 | 0.00000 | 0.00000 | |
2135 | 2012.09.10 23:48 | modify | 712 | 0.61 | 1.59917 | 1.61114 | 0.00000 | |
2136 | 2012.09.10 23:49 | close | 712 | 0.61 | 1.59904 | 1.61114 | 0.00000 | 4.03 | 12010.58 |
2137 | 2012.09.10 23:54 | buy | 713 | 0.61 | 1.59860 | 0.00000 | 0.00000 | |
2138 | 2012.09.10 23:54 | modify | 713 | 0.61 | 1.59860 | 1.58642 | 0.00000 | |
2139 | 2012.09.11 00:03 | close | 713 | 0.61 | 1.59890 | 1.58642 | 0.00000 | 13.08 | 12023.66 |
2140 | 2012.09.11 00:09 | sell | 714 | 0.61 | 1.59922 | 0.00000 | 0.00000 | |
2141 | 2012.09.11 00:10 | modify | 714 | 0.61 | 1.59922 | 1.61122 | 0.00000 | |
2142 | 2012.09.11 00:37 | close | 714 | 0.61 | 1.59880 | 1.61122 | 0.00000 | 21.72 | 12045.38 |
2143 | 2012.09.11 23:02 | buy | 715 | 0.61 | 1.60664 | 0.00000 | 0.00000 | |
2144 | 2012.09.11 23:02 | modify | 715 | 0.61 | 1.60664 | 1.59545 | 0.00000 | |
2145 | 2012.09.11 23:08 | close | 715 | 0.61 | 1.60707 | 1.59545 | 0.00000 | 22.31 | 12067.69 |
2146 | 2012.09.11 23:10 | sell | 716 | 0.61 | 1.60739 | 0.00000 | 0.00000 | |
2147 | 2012.09.11 23:10 | modify | 716 | 0.61 | 1.60739 | 1.61879 | 0.00000 | |
2148 | 2012.09.11 23:12 | close | 716 | 0.61 | 1.60718 | 1.61879 | 0.00000 | 8.89 | 12076.58 |
2149 | 2012.09.13 23:19 | buy | 717 | 0.61 | 1.61490 | 0.00000 | 0.00000 | |
2150 | 2012.09.13 23:19 | modify | 717 | 0.61 | 1.61490 | 1.59867 | 0.00000 | |
2151 | 2012.09.14 00:58 | close | 717 | 0.61 | 1.61512 | 1.59867 | 0.00000 | 8.16 | 12084.73 |
2152 | 2012.09.17 23:05 | sell | 718 | 0.61 | 1.62561 | 0.00000 | 0.00000 | |
2153 | 2012.09.17 23:05 | modify | 718 | 0.61 | 1.62561 | 1.63832 | 0.00000 | |
2154 | 2012.09.17 23:11 | close | 718 | 0.61 | 1.62499 | 1.63832 | 0.00000 | 33.85 | 12118.58 |
2155 | 2012.09.18 23:25 | buy | 719 | 0.61 | 1.62401 | 0.00000 | 0.00000 | |
2156 | 2012.09.18 23:25 | modify | 719 | 0.61 | 1.62401 | 1.61219 | 0.00000 | |
2157 | 2012.09.19 00:17 | close | 719 | 0.61 | 1.62433 | 1.61219 | 0.00000 | 14.24 | 12132.82 |
2158 | 2012.09.24 23:06 | sell | 720 | 0.61 | 1.62226 | 0.00000 | 0.00000 | |
2159 | 2012.09.24 23:06 | modify | 720 | 0.61 | 1.62226 | 1.63481 | 0.00000 | |
2160 | 2012.09.25 00:30 | close | 720 | 0.61 | 1.62222 | 1.63481 | 0.00000 | -3.08 | 12129.74 |
2161 | 2012.09.25 23:03 | sell | 721 | 0.61 | 1.61920 | 0.00000 | 0.00000 | |
2162 | 2012.09.25 23:03 | modify | 721 | 0.61 | 1.61920 | 1.63190 | 0.00000 | |
2163 | 2012.09.26 00:48 | close | 721 | 0.61 | 1.61926 | 1.63190 | 0.00000 | -9.17 | 12120.58 |
2164 | 2012.09.27 23:52 | sell | 722 | 0.61 | 1.62382 | 0.00000 | 0.00000 | |
2165 | 2012.09.27 23:52 | modify | 722 | 0.61 | 1.62382 | 1.63605 | 0.00000 | |
2166 | 2012.09.28 00:00 | close | 722 | 0.61 | 1.62341 | 1.63605 | 0.00000 | 19.49 | 12140.07 |
2167 | 2012.09.28 00:59 | buy | 723 | 0.61 | 1.62337 | 0.00000 | 0.00000 | |
2168 | 2012.09.28 00:59 | modify | 723 | 0.61 | 1.62337 | 1.61137 | 0.00000 | |
2169 | 2012.09.28 02:00 | close | 723 | 0.61 | 1.62311 | 1.61137 | 0.00000 | -19.82 | 12120.25 |
2170 | 2012.10.02 23:13 | buy | 724 | 0.61 | 1.61295 | 0.00000 | 0.00000 | |
2171 | 2012.10.02 23:13 | modify | 724 | 0.61 | 1.61295 | 1.60034 | 0.00000 | |
2172 | 2012.10.03 00:15 | close | 724 | 0.61 | 1.61304 | 1.60034 | 0.00000 | 0.23 | 12120.48 |
2173 | 2012.10.04 00:44 | sell | 725 | 0.61 | 1.60833 | 0.00000 | 0.00000 | |
2174 | 2012.10.04 00:44 | modify | 725 | 0.61 | 1.60833 | 1.62017 | 0.00000 | |
2175 | 2012.10.04 02:00 | close | 725 | 0.61 | 1.61013 | 1.62017 | 0.00000 | -113.72 | 12006.76 |
2176 | 2012.10.04 23:11 | sell | 726 | 0.61 | 1.61962 | 0.00000 | 0.00000 | |
2177 | 2012.10.04 23:11 | modify | 726 | 0.61 | 1.61962 | 1.63217 | 0.00000 | |
2178 | 2012.10.05 00:06 | close | 726 | 0.61 | 1.61921 | 1.63217 | 0.00000 | 19.50 | 12026.26 |
2179 | 2012.10.08 23:08 | buy | 727 | 0.61 | 1.60230 | 0.00000 | 0.00000 | |
2180 | 2012.10.08 23:09 | modify | 727 | 0.61 | 1.60230 | 1.59076 | 0.00000 | |
2181 | 2012.10.09 00:02 | close | 727 | 0.61 | 1.60253 | 1.59076 | 0.00000 | 8.80 | 12035.06 |
2182 | 2012.10.10 00:47 | buy | 728 | 0.61 | 1.59961 | 0.00000 | 0.00000 | |
2183 | 2012.10.10 00:47 | modify | 728 | 0.61 | 1.59961 | 1.58691 | 0.00000 | |
2184 | 2012.10.10 02:03 | close | 728 | 0.61 | 1.59969 | 1.58691 | 0.00000 | 0.98 | 12036.04 |
2185 | 2012.10.11 00:16 | sell | 729 | 0.61 | 1.60081 | 0.00000 | 0.00000 | |
2186 | 2012.10.11 00:16 | modify | 729 | 0.61 | 1.60081 | 1.61293 | 0.00000 | |
2187 | 2012.10.11 01:28 | close | 729 | 0.61 | 1.60067 | 1.61293 | 0.00000 | 4.63 | 12040.67 |
2188 | 2012.10.11 23:14 | sell | 730 | 0.61 | 1.60467 | 0.00000 | 0.00000 | |
2189 | 2012.10.11 23:14 | modify | 730 | 0.61 | 1.60467 | 1.61625 | 0.00000 | |
2190 | 2012.10.12 00:03 | close | 730 | 0.61 | 1.60466 | 1.61625 | 0.00000 | -4.87 | 12035.80 |
2191 | 2012.10.16 23:16 | sell | 731 | 0.61 | 1.61192 | 0.00000 | 0.00000 | |
2192 | 2012.10.16 23:16 | modify | 731 | 0.61 | 1.61192 | 1.62388 | 0.00000 | |
2193 | 2012.10.17 01:00 | close | 731 | 0.61 | 1.61155 | 1.62388 | 0.00000 | 17.08 | 12052.89 |
2194 | 2012.10.19 00:01 | sell | 732 | 0.61 | 1.60504 | 0.00000 | 0.00000 | |
2195 | 2012.10.19 00:01 | modify | 732 | 0.61 | 1.60504 | 1.61924 | 0.00000 | |
2196 | 2012.10.19 01:22 | close | 732 | 0.61 | 1.60544 | 1.61924 | 0.00000 | -28.32 | 12024.57 |
2197 | 2012.10.23 23:00 | buy | 733 | 0.61 | 1.59500 | 0.00000 | 0.00000 | |
2198 | 2012.10.23 23:00 | modify | 733 | 0.61 | 1.59500 | 1.58274 | 0.00000 | |
2199 | 2012.10.23 23:01 | close | 733 | 0.61 | 1.59508 | 1.58274 | 0.00000 | 0.99 | 12025.56 |
2200 | 2012.10.24 00:56 | buy | 734 | 0.61 | 1.59484 | 0.00000 | 0.00000 | |
2201 | 2012.10.24 00:56 | modify | 734 | 0.61 | 1.59484 | 1.58282 | 0.00000 | |
2202 | 2012.10.24 02:05 | close | 734 | 0.61 | 1.59485 | 1.58282 | 0.00000 | -3.28 | 12022.28 |
2203 | 2012.10.25 00:24 | buy | 735 | 0.61 | 1.60338 | 0.00000 | 0.00000 | |
2204 | 2012.10.25 00:24 | modify | 735 | 0.61 | 1.60338 | 1.59088 | 0.00000 | |
2205 | 2012.10.25 02:34 | close | 735 | 0.61 | 1.60339 | 1.59088 | 0.00000 | -3.30 | 12018.98 |
2206 | 2012.10.25 23:49 | sell | 736 | 0.61 | 1.61226 | 0.00000 | 0.00000 | |
2207 | 2012.10.25 23:49 | modify | 736 | 0.61 | 1.61226 | 1.62436 | 0.00000 | |
2208 | 2012.10.26 00:07 | close | 736 | 0.61 | 1.61188 | 1.62436 | 0.00000 | 17.69 | 12036.67 |
2209 | 2012.10.26 00:29 | sell | 737 | 0.61 | 1.61226 | 0.00000 | 0.00000 | |
2210 | 2012.10.26 00:29 | modify | 737 | 0.61 | 1.61226 | 1.62415 | 0.00000 | |
2211 | 2012.10.26 00:46 | close | 737 | 0.61 | 1.61198 | 1.62415 | 0.00000 | 13.15 | 12049.82 |
2212 | 2012.10.30 00:07 | buy | 738 | 0.61 | 1.60292 | 0.00000 | 0.00000 | |
2213 | 2012.10.30 00:07 | modify | 738 | 0.61 | 1.60292 | 1.59108 | 0.00000 | |
2214 | 2012.10.30 01:30 | close | 738 | 0.61 | 1.60325 | 1.59108 | 0.00000 | 16.22 | 12066.04 |
2215 | 2012.10.30 23:05 | buy | 739 | 0.61 | 1.60702 | 0.00000 | 0.00000 | |
2216 | 2012.10.30 23:05 | modify | 739 | 0.61 | 1.60702 | 1.59520 | 0.00000 | |
2217 | 2012.10.30 23:06 | close | 739 | 0.61 | 1.60747 | 1.59520 | 0.00000 | 23.53 | 12089.57 |
2218 | 2012.10.30 23:06 | sell | 740 | 0.61 | 1.60781 | 0.00000 | 0.00000 | |
2219 | 2012.10.30 23:06 | modify | 740 | 0.61 | 1.60781 | 1.61967 | 0.00000 | |
2220 | 2012.10.30 23:06 | close | 740 | 0.61 | 1.60788 | 1.61967 | 0.00000 | -8.19 | 12081.38 |
2221 | 2012.10.30 23:19 | sell | 741 | 0.61 | 1.60760 | 0.00000 | 0.00000 | |
2222 | 2012.10.30 23:19 | modify | 741 | 0.61 | 1.60760 | 1.61954 | 0.00000 | |
2223 | 2012.10.30 23:23 | close | 741 | 0.61 | 1.60755 | 1.61954 | 0.00000 | -0.87 | 12080.51 |
2224 | 2012.10.30 23:30 | sell | 742 | 0.61 | 1.60750 | 0.00000 | 0.00000 | |
2225 | 2012.10.30 23:30 | modify | 742 | 0.61 | 1.60750 | 1.61940 | 0.00000 | |
2226 | 2012.10.30 23:32 | close | 742 | 0.61 | 1.60805 | 1.61940 | 0.00000 | -37.47 | 12043.04 |
2227 | 2012.10.30 23:32 | sell | 743 | 0.61 | 1.60771 | 0.00000 | 0.00000 | |
2228 | 2012.10.30 23:32 | modify | 743 | 0.61 | 1.60771 | 1.61966 | 0.00000 | |
2229 | 2012.10.31 01:13 | close | 743 | 0.61 | 1.60797 | 1.61966 | 0.00000 | -21.34 | 12021.71 |
2230 | 2012.11.01 00:02 | buy | 744 | 0.61 | 1.61281 | 0.00000 | 0.00000 | |
2231 | 2012.11.01 00:02 | modify | 744 | 0.61 | 1.61281 | 1.60123 | 0.00000 | |
2232 | 2012.11.01 00:15 | close | 744 | 0.61 | 1.61295 | 1.60123 | 0.00000 | 4.60 | 12026.31 |
2233 | 2012.11.01 23:00 | sell | 745 | 0.61 | 1.61321 | 0.00000 | 0.00000 | |
2234 | 2012.11.01 23:00 | modify | 745 | 0.61 | 1.61321 | 1.62490 | 0.00000 | |
2235 | 2012.11.01 23:48 | close | 745 | 0.61 | 1.61265 | 1.62490 | 0.00000 | 30.22 | 12056.53 |
2236 | 2012.11.02 00:51 | sell | 746 | 0.61 | 1.61317 | 0.00000 | 0.00000 | |
2237 | 2012.11.02 00:51 | modify | 746 | 0.61 | 1.61317 | 1.62509 | 0.00000 | |
2238 | 2012.11.02 01:49 | close | 746 | 0.61 | 1.61310 | 1.62509 | 0.00000 | 0.33 | 12056.86 |
2239 | 2012.11.06 00:30 | buy | 747 | 0.61 | 1.59761 | 0.00000 | 0.00000 | |
2240 | 2012.11.06 00:30 | modify | 747 | 0.61 | 1.59761 | 1.58611 | 0.00000 | |
2241 | 2012.11.06 00:41 | close | 747 | 0.61 | 1.59790 | 1.58611 | 0.00000 | 13.79 | 12070.65 |
2242 | 2012.11.07 00:00 | buy | 748 | 0.61 | 1.59956 | 0.00000 | 0.00000 | |
2243 | 2012.11.07 00:00 | modify | 748 | 0.61 | 1.59956 | 1.58746 | 0.00000 | |
2244 | 2012.11.07 01:32 | close | 748 | 0.61 | 1.59933 | 1.58746 | 0.00000 | -17.93 | 12052.72 |
2245 | 2012.11.08 00:35 | buy | 749 | 0.61 | 1.59841 | 0.00000 | 0.00000 | |
2246 | 2012.11.08 00:35 | modify | 749 | 0.61 | 1.59841 | 1.58632 | 0.00000 | |
2247 | 2012.11.08 03:04 | close | 749 | 0.61 | 1.59788 | 1.58632 | 0.00000 | -36.23 | 12016.49 |
2248 | 2012.11.09 00:09 | sell | 750 | 0.61 | 1.59894 | 0.00000 | 0.00000 | |
2249 | 2012.11.09 00:09 | modify | 750 | 0.61 | 1.59894 | 1.61077 | 0.00000 | |
2250 | 2012.11.09 00:13 | close | 750 | 0.61 | 1.59833 | 1.61077 | 0.00000 | 33.31 | 12049.80 |
2251 | 2012.11.09 00:22 | buy | 751 | 0.61 | 1.59802 | 0.00000 | 0.00000 | |
2252 | 2012.11.09 00:22 | modify | 751 | 0.61 | 1.59802 | 1.58600 | 0.00000 | |
2253 | 2012.11.09 01:30 | close | 751 | 0.61 | 1.59781 | 1.58600 | 0.00000 | -16.71 | 12033.09 |
2254 | 2012.11.12 23:58 | buy | 752 | 0.61 | 1.58769 | 0.00000 | 0.00000 | |
2255 | 2012.11.12 23:58 | modify | 752 | 0.61 | 1.58769 | 1.57632 | 0.00000 | |
2256 | 2012.11.13 02:50 | close | 752 | 0.61 | 1.58639 | 1.57632 | 0.00000 | -84.49 | 11948.59 |
2257 | 2012.11.15 23:14 | sell | 753 | 0.60 | 1.58606 | 0.00000 | 0.00000 | |
2258 | 2012.11.15 23:14 | modify | 753 | 0.60 | 1.58606 | 1.59859 | 0.00000 | |
2259 | 2012.11.16 01:17 | close | 753 | 0.60 | 1.58606 | 1.59859 | 0.00000 | -5.34 | 11943.25 |
2260 | 2012.11.19 23:12 | sell | 754 | 0.60 | 1.59082 | 0.00000 | 0.00000 | |
2261 | 2012.11.19 23:13 | modify | 754 | 0.60 | 1.59082 | 1.60221 | 0.00000 | |
2262 | 2012.11.20 00:09 | close | 754 | 0.60 | 1.59082 | 1.60221 | 0.00000 | -5.35 | 11937.90 |
2263 | 2012.11.20 00:09 | buy | 755 | 0.60 | 1.59045 | 0.00000 | 0.00000 | |
2264 | 2012.11.20 00:09 | modify | 755 | 0.60 | 1.59045 | 1.57892 | 0.00000 | |
2265 | 2012.11.20 03:05 | close | 755 | 0.60 | 1.58990 | 1.57892 | 0.00000 | -36.82 | 11901.08 |
2266 | 2012.11.22 23:10 | sell | 756 | 0.60 | 1.59440 | 0.00000 | 0.00000 | |
2267 | 2012.11.22 23:10 | modify | 756 | 0.60 | 1.59440 | 1.60692 | 0.00000 | |
2268 | 2012.11.22 23:59 | close | 756 | 0.60 | 1.59418 | 1.60692 | 0.00000 | 9.37 | 11910.45 |
2269 | 2012.11.22 23:59 | buy | 757 | 0.60 | 1.59386 | 0.00000 | 0.00000 | |
2270 | 2012.11.22 23:59 | modify | 757 | 0.60 | 1.59386 | 1.58120 | 0.00000 | |
2271 | 2012.11.23 01:00 | close | 757 | 0.60 | 1.59379 | 1.58120 | 0.00000 | -9.33 | 11901.12 |
2272 | 2012.11.27 00:05 | sell | 758 | 0.60 | 1.60298 | 0.00000 | 0.00000 | |
2273 | 2012.11.27 00:05 | modify | 758 | 0.60 | 1.60298 | 1.61481 | 0.00000 | |
2274 | 2012.11.27 00:07 | close | 758 | 0.60 | 1.60268 | 1.61481 | 0.00000 | 14.15 | 11915.27 |
2275 | 2012.11.27 00:11 | sell | 759 | 0.60 | 1.60301 | 0.00000 | 0.00000 | |
2276 | 2012.11.27 00:11 | modify | 759 | 0.60 | 1.60301 | 1.61499 | 0.00000 | |
2277 | 2012.11.27 01:15 | close | 759 | 0.60 | 1.60303 | 1.61499 | 0.00000 | -5.05 | 11910.22 |
2278 | 2012.11.27 23:17 | sell | 760 | 0.60 | 1.60204 | 0.00000 | 0.00000 | |
2279 | 2012.11.27 23:17 | modify | 760 | 0.60 | 1.60204 | 1.61391 | 0.00000 | |
2280 | 2012.11.28 00:30 | close | 760 | 0.60 | 1.60216 | 1.61391 | 0.00000 | -12.57 | 11897.65 |
2281 | 2012.11.28 00:32 | buy | 761 | 0.60 | 1.60184 | 0.00000 | 0.00000 | |
2282 | 2012.11.28 00:32 | modify | 761 | 0.60 | 1.60184 | 1.58998 | 0.00000 | |
2283 | 2012.11.28 01:29 | close | 761 | 0.60 | 1.60212 | 1.58998 | 0.00000 | 12.96 | 11910.61 |
2284 | 2012.11.29 00:16 | sell | 762 | 0.60 | 1.60177 | 0.00000 | 0.00000 | |
2285 | 2012.11.29 00:16 | modify | 762 | 0.60 | 1.60177 | 1.61366 | 0.00000 | |
2286 | 2012.11.29 00:45 | close | 762 | 0.60 | 1.60167 | 1.61366 | 0.00000 | 2.16 | 11912.77 |
2287 | 2012.12.04 00:00 | sell | 763 | 0.60 | 1.60934 | 0.00000 | 0.00000 | |
2288 | 2012.12.04 00:00 | modify | 763 | 0.60 | 1.60934 | 1.62084 | 0.00000 | |
2289 | 2012.12.04 02:05 | close | 763 | 0.60 | 1.60960 | 1.62084 | 0.00000 | -19.46 | 11893.31 |
2290 | 2012.12.04 23:14 | buy | 764 | 0.60 | 1.61004 | 0.00000 | 0.00000 | |
2291 | 2012.12.04 23:14 | modify | 764 | 0.60 | 1.61004 | 1.59825 | 0.00000 | |
2292 | 2012.12.05 00:05 | close | 764 | 0.60 | 1.61028 | 1.59825 | 0.00000 | 9.24 | 11902.55 |
2293 | 2012.12.07 00:00 | buy | 765 | 0.60 | 1.60456 | 0.00000 | 0.00000 | |
2294 | 2012.12.07 00:00 | modify | 765 | 0.60 | 1.60456 | 1.59276 | 0.00000 | |
2295 | 2012.12.07 00:12 | close | 765 | 0.60 | 1.60521 | 1.59276 | 0.00000 | 35.15 | 11937.70 |
2296 | 2012.12.07 00:51 | buy | 766 | 0.60 | 1.60426 | 0.00000 | 0.00000 | |
2297 | 2012.12.07 00:51 | modify | 766 | 0.60 | 1.60426 | 1.59187 | 0.00000 | |
2298 | 2012.12.07 01:11 | close | 766 | 0.60 | 1.60488 | 1.59187 | 0.00000 | 33.35 | 11971.05 |
2299 | 2012.12.10 23:03 | sell | 767 | 0.60 | 1.60747 | 0.00000 | 0.00000 | |
2300 | 2012.12.10 23:03 | modify | 767 | 0.60 | 1.60747 | 1.61853 | 0.00000 | |
2301 | 2012.12.11 00:11 | close | 767 | 0.60 | 1.60855 | 1.61853 | 0.00000 | -70.19 | 11900.86 |
2302 | 2012.12.11 00:14 | sell | 768 | 0.60 | 1.60784 | 0.00000 | 0.00000 | |
2303 | 2012.12.11 00:14 | modify | 768 | 0.60 | 1.60784 | 1.61891 | 0.00000 | |
2304 | 2012.12.11 00:49 | close | 768 | 0.60 | 1.60770 | 1.61891 | 0.00000 | 4.54 | 11905.40 |
2305 | 2012.12.17 23:26 | sell | 769 | 0.60 | 1.62048 | 0.00000 | 0.00000 | |
2306 | 2012.12.17 23:26 | modify | 769 | 0.60 | 1.62048 | 1.63197 | 0.00000 | |
2307 | 2012.12.18 00:01 | close | 769 | 0.60 | 1.62034 | 1.63197 | 0.00000 | 2.98 | 11908.38 |
2308 | 2012.12.18 00:33 | buy | 770 | 0.60 | 1.61990 | 0.00000 | 0.00000 | |
2309 | 2012.12.18 00:33 | modify | 770 | 0.60 | 1.61990 | 1.60836 | 0.00000 | |
2310 | 2012.12.18 01:34 | close | 770 | 0.60 | 1.62020 | 1.60836 | 0.00000 | 14.11 | 11922.49 |
2311 | 2012.12.20 00:15 | buy | 771 | 0.60 | 1.62419 | 0.00000 | 0.00000 | |
2312 | 2012.12.20 00:15 | modify | 771 | 0.60 | 1.62419 | 1.61204 | 0.00000 | |
2313 | 2012.12.20 00:20 | close | 771 | 0.60 | 1.62479 | 1.61204 | 0.00000 | 32.10 | 11954.59 |
2314 | 2012.12.20 00:23 | sell | 772 | 0.60 | 1.62542 | 0.00000 | 0.00000 | |
2315 | 2012.12.20 00:23 | modify | 772 | 0.60 | 1.62542 | 1.63792 | 0.00000 | |
2316 | 2012.12.20 00:29 | close | 772 | 0.60 | 1.62482 | 1.63792 | 0.00000 | 32.10 | 11986.69 |
2317 | 2012.12.20 00:38 | buy | 773 | 0.60 | 1.62414 | 0.00000 | 0.00000 | |
2318 | 2012.12.20 00:38 | modify | 773 | 0.60 | 1.62414 | 1.61162 | 0.00000 | |
2319 | 2012.12.20 00:47 | close | 773 | 0.60 | 1.62490 | 1.61162 | 0.00000 | 41.70 | 12028.39 |
2320 | 2012.12.20 00:47 | sell | 774 | 0.61 | 1.62498 | 0.00000 | 0.00000 | |
2321 | 2012.12.20 00:47 | modify | 774 | 0.61 | 1.62498 | 1.63759 | 0.00000 | |
2322 | 2012.12.20 00:47 | close | 774 | 0.61 | 1.62456 | 1.63759 | 0.00000 | 21.65 | 12050.04 |
2323 | 2012.12.20 00:52 | sell | 775 | 0.61 | 1.62501 | 0.00000 | 0.00000 | |
2324 | 2012.12.20 00:52 | modify | 775 | 0.61 | 1.62501 | 1.63753 | 0.00000 | |
2325 | 2012.12.20 01:01 | close | 775 | 0.61 | 1.62441 | 1.63753 | 0.00000 | 32.63 | 12082.67 |
2326 | 2012.12.21 00:03 | buy | 776 | 0.61 | 1.62742 | 0.00000 | 0.00000 | |
2327 | 2012.12.21 00:03 | modify | 776 | 0.61 | 1.62742 | 1.61544 | 0.00000 | |
2328 | 2012.12.21 00:15 | close | 776 | 0.61 | 1.62782 | 1.61544 | 0.00000 | 20.43 | 12103.10 |
2329 | 2012.12.24 23:49 | buy | 777 | 0.61 | 1.61188 | 0.00000 | 0.00000 | |
2330 | 2012.12.24 23:49 | modify | 777 | 0.61 | 1.61188 | 1.59842 | 0.00000 | |
2331 | 2012.12.25 00:10 | close | 777 | 0.61 | 1.61250 | 1.59842 | 0.00000 | 32.57 | 12135.67 |
2332 | 2012.12.26 00:52 | sell | 778 | 0.61 | 1.61277 | 0.00000 | 0.00000 | |
2333 | 2012.12.26 00:52 | modify | 778 | 0.61 | 1.61277 | 1.62433 | 0.00000 | |
2334 | 2012.12.26 02:13 | close | 778 | 0.61 | 1.61312 | 1.62433 | 0.00000 | -25.29 | 12110.38 |
2335 | 2012.12.28 00:08 | sell | 779 | 0.61 | 1.61060 | 0.00000 | 0.00000 | |
2336 | 2012.12.28 00:08 | modify | 779 | 0.61 | 1.61060 | 1.62432 | 0.00000 | |
2337 | 2012.12.28 02:34 | close | 779 | 0.61 | 1.61083 | 1.62432 | 0.00000 | -17.96 | 12092.42 |
2338 | 2013.01.01 00:02 | sell | 780 | 0.61 | 1.62557 | 0.00000 | 0.00000 | |
2339 | 2013.01.01 00:02 | modify | 780 | 0.61 | 1.62557 | 1.63906 | 0.00000 | |
2340 | 2013.01.01 00:28 | close | 780 | 0.61 | 1.62432 | 1.63906 | 0.00000 | 72.28 | 12164.70 |
2341 | 2013.01.03 23:32 | sell | 781 | 0.61 | 1.61053 | 0.00000 | 0.00000 | |
2342 | 2013.01.03 23:32 | modify | 781 | 0.61 | 1.61053 | 1.62431 | 0.00000 | |
2343 | 2013.01.04 00:11 | close | 781 | 0.61 | 1.61014 | 1.62431 | 0.00000 | 18.30 | 12183.00 |
2344 | 2013.01.04 00:20 | buy | 782 | 0.61 | 1.60964 | 0.00000 | 0.00000 | |
2345 | 2013.01.04 00:20 | modify | 782 | 0.61 | 1.60964 | 1.59600 | 0.00000 | |
2346 | 2013.01.04 06:30 | close | 782 | 0.61 | 1.60761 | 1.59600 | 0.00000 | -127.76 | 12055.24 |
2347 | 2013.01.08 00:33 | buy | 783 | 0.61 | 1.61110 | 0.00000 | 0.00000 | |
2348 | 2013.01.08 00:33 | modify | 783 | 0.61 | 1.61110 | 1.59882 | 0.00000 | |
2349 | 2013.01.08 00:45 | close | 783 | 0.61 | 1.61171 | 1.59882 | 0.00000 | 33.28 | 12088.52 |
2350 | 2013.01.08 00:45 | sell | 784 | 0.61 | 1.61202 | 0.00000 | 0.00000 | |
2351 | 2013.01.08 00:45 | modify | 784 | 0.61 | 1.61202 | 1.62457 | 0.00000 | |
2352 | 2013.01.08 02:04 | close | 784 | 0.61 | 1.61180 | 1.62457 | 0.00000 | 9.49 | 12098.01 |
2353 | 2013.01.08 23:23 | sell | 785 | 0.61 | 1.60586 | 0.00000 | 0.00000 | |
2354 | 2013.01.08 23:23 | modify | 785 | 0.61 | 1.60586 | 1.61766 | 0.00000 | |
2355 | 2013.01.08 23:38 | close | 785 | 0.61 | 1.60549 | 1.61766 | 0.00000 | 18.65 | 12116.66 |
2356 | 2013.01.09 00:52 | sell | 786 | 0.61 | 1.60589 | 0.00000 | 0.00000 | |
2357 | 2013.01.09 00:52 | modify | 786 | 0.61 | 1.60589 | 1.61774 | 0.00000 | |
2358 | 2013.01.09 02:30 | close | 786 | 0.61 | 1.60577 | 1.61774 | 0.00000 | 3.40 | 12120.06 |
2359 | 2013.01.10 00:55 | buy | 787 | 0.61 | 1.60173 | 0.00000 | 0.00000 | |
2360 | 2013.01.10 00:55 | modify | 787 | 0.61 | 1.60173 | 1.58932 | 0.00000 | |
2361 | 2013.01.10 04:00 | close | 787 | 0.61 | 1.60088 | 1.58932 | 0.00000 | -55.76 | 12064.30 |
2362 | 2013.01.10 23:54 | sell | 788 | 0.61 | 1.61620 | 0.00000 | 0.00000 | |
2363 | 2013.01.10 23:54 | modify | 788 | 0.61 | 1.61620 | 1.63001 | 0.00000 | |
2364 | 2013.01.11 01:00 | close | 788 | 0.61 | 1.61663 | 1.63001 | 0.00000 | -31.73 | 12032.58 |
2365 | 2013.01.14 23:08 | buy | 789 | 0.61 | 1.60794 | 0.00000 | 0.00000 | |
2366 | 2013.01.14 23:08 | modify | 789 | 0.61 | 1.60794 | 1.59524 | 0.00000 | |
2367 | 2013.01.15 01:44 | close | 789 | 0.61 | 1.60799 | 1.59524 | 0.00000 | -2.19 | 12030.38 |
2368 | 2013.01.16 00:51 | buy | 790 | 0.61 | 1.60623 | 0.00000 | 0.00000 | |
2369 | 2013.01.16 00:51 | modify | 790 | 0.61 | 1.60623 | 1.59270 | 0.00000 | |
2370 | 2013.01.16 00:51 | close | 790 | 0.61 | 1.60706 | 1.59270 | 0.00000 | 46.71 | 12077.09 |
2371 | 2013.01.16 00:51 | sell | 791 | 0.60 | 1.60706 | 0.00000 | 0.00000 | |
2372 | 2013.01.16 00:51 | modify | 791 | 0.60 | 1.60706 | 1.62072 | 0.00000 | |
2373 | 2013.01.16 00:51 | close | 791 | 0.60 | 1.60667 | 1.62072 | 0.00000 | 19.54 | 12096.63 |
2374 | 2013.01.16 00:58 | buy | 792 | 0.61 | 1.60611 | 0.00000 | 0.00000 | |
2375 | 2013.01.16 00:59 | modify | 792 | 0.61 | 1.60611 | 1.59247 | 0.00000 | |
2376 | 2013.01.16 01:45 | close | 792 | 0.61 | 1.60636 | 1.59247 | 0.00000 | 11.33 | 12107.96 |
2377 | 2013.01.17 00:19 | sell | 793 | 0.61 | 1.60081 | 0.00000 | 0.00000 | |
2378 | 2013.01.17 00:20 | modify | 793 | 0.61 | 1.60081 | 1.61344 | 0.00000 | |
2379 | 2013.01.17 00:23 | close | 793 | 0.61 | 1.60049 | 1.61344 | 0.00000 | 15.61 | 12123.57 |
2380 | 2013.01.17 00:28 | buy | 794 | 0.61 | 1.60014 | 0.00000 | 0.00000 | |
2381 | 2013.01.17 00:28 | modify | 794 | 0.61 | 1.60014 | 1.58739 | 0.00000 | |
2382 | 2013.01.17 01:30 | close | 794 | 0.61 | 1.60001 | 1.58739 | 0.00000 | -11.83 | 12111.74 |
2383 | 2013.01.17 23:34 | buy | 795 | 0.61 | 1.59963 | 0.00000 | 0.00000 | |
2384 | 2013.01.17 23:34 | modify | 795 | 0.61 | 1.59963 | 1.58653 | 0.00000 | |
2385 | 2013.01.17 23:50 | close | 795 | 0.61 | 1.59991 | 1.58653 | 0.00000 | 13.18 | 12124.92 |
2386 | 2013.01.17 23:53 | buy | 796 | 0.61 | 1.59962 | 0.00000 | 0.00000 | |
2387 | 2013.01.17 23:53 | modify | 796 | 0.61 | 1.59962 | 1.58653 | 0.00000 | |
2388 | 2013.01.18 00:18 | close | 796 | 0.61 | 1.60014 | 1.58653 | 0.00000 | 26.50 | 12151.42 |
2389 | 2013.01.18 00:28 | sell | 797 | 0.61 | 1.60048 | 0.00000 | 0.00000 | |
2390 | 2013.01.18 00:28 | modify | 797 | 0.61 | 1.60048 | 1.61321 | 0.00000 | |
2391 | 2013.01.18 01:00 | close | 797 | 0.61 | 1.59978 | 1.61321 | 0.00000 | 38.79 | 12190.21 |
2392 | 2013.01.22 00:10 | sell | 798 | 0.61 | 1.58322 | 0.00000 | 0.00000 | |
2393 | 2013.01.22 00:10 | modify | 798 | 0.61 | 1.58322 | 1.59522 | 0.00000 | |
2394 | 2013.01.22 02:03 | close | 798 | 0.61 | 1.58323 | 1.59522 | 0.00000 | -4.47 | 12185.74 |
2395 | 2013.01.23 00:42 | sell | 799 | 0.61 | 1.58409 | 0.00000 | 0.00000 | |
2396 | 2013.01.23 00:42 | modify | 799 | 0.61 | 1.58409 | 1.59756 | 0.00000 | |
2397 | 2013.01.23 01:21 | close | 799 | 0.61 | 1.58371 | 1.59756 | 0.00000 | 19.31 | 12205.05 |
2398 | 2013.01.24 00:29 | buy | 800 | 0.62 | 1.58399 | 0.00000 | 0.00000 | |
2399 | 2013.01.24 00:29 | modify | 800 | 0.62 | 1.58399 | 1.57191 | 0.00000 | |
2400 | 2013.01.24 02:07 | close | 800 | 0.62 | 1.58228 | 1.57191 | 0.00000 | -109.95 | 12095.10 |
2401 | 2013.01.24 23:00 | buy | 801 | 0.61 | 1.57859 | 0.00000 | 0.00000 | |
2402 | 2013.01.24 23:00 | modify | 801 | 0.61 | 1.57859 | 1.56689 | 0.00000 | |
2403 | 2013.01.24 23:00 | close | 801 | 0.61 | 1.57910 | 1.56689 | 0.00000 | 27.26 | 12122.36 |
2404 | 2013.01.24 23:03 | buy | 802 | 0.61 | 1.57859 | 0.00000 | 0.00000 | |
2405 | 2013.01.24 23:03 | modify | 802 | 0.61 | 1.57859 | 1.56664 | 0.00000 | |
2406 | 2013.01.24 23:30 | close | 802 | 0.61 | 1.57904 | 1.56664 | 0.00000 | 23.60 | 12145.96 |
2407 | 2013.01.25 00:13 | buy | 803 | 0.61 | 1.57868 | 0.00000 | 0.00000 | |
2408 | 2013.01.25 00:13 | modify | 803 | 0.61 | 1.57868 | 1.56685 | 0.00000 | |
2409 | 2013.01.25 03:30 | close | 803 | 0.61 | 1.57838 | 1.56685 | 0.00000 | -22.15 | 12123.81 |
2410 | 2013.01.29 23:42 | sell | 804 | 0.61 | 1.57646 | 0.00000 | 0.00000 | |
2411 | 2013.01.29 23:42 | modify | 804 | 0.61 | 1.57646 | 1.58887 | 0.00000 | |
2412 | 2013.01.30 00:03 | close | 804 | 0.61 | 1.57579 | 1.58887 | 0.00000 | 35.46 | 12159.27 |
2413 | 2013.01.30 00:36 | buy | 805 | 0.61 | 1.57584 | 0.00000 | 0.00000 | |
2414 | 2013.01.30 00:36 | modify | 805 | 0.61 | 1.57584 | 1.56404 | 0.00000 | |
2415 | 2013.01.30 03:24 | close | 805 | 0.61 | 1.57533 | 1.56404 | 0.00000 | -34.95 | 12124.32 |
2416 | 2013.01.31 00:04 | buy | 806 | 0.61 | 1.57961 | 0.00000 | 0.00000 | |
2417 | 2013.01.31 00:04 | modify | 806 | 0.61 | 1.57961 | 1.56711 | 0.00000 | |
2418 | 2013.01.31 01:08 | close | 806 | 0.61 | 1.57993 | 1.56711 | 0.00000 | 15.67 | 12139.99 |
2419 | 2013.02.01 00:10 | buy | 807 | 0.61 | 1.58552 | 0.00000 | 0.00000 | |
2420 | 2013.02.01 00:10 | modify | 807 | 0.61 | 1.58552 | 1.57344 | 0.00000 | |
2421 | 2013.02.01 01:49 | close | 807 | 0.61 | 1.58593 | 1.57344 | 0.00000 | 21.14 | 12161.13 |
2422 | 2013.02.05 00:31 | buy | 808 | 0.61 | 1.57600 | 0.00000 | 0.00000 | |
2423 | 2013.02.05 00:31 | modify | 808 | 0.61 | 1.57600 | 1.56327 | 0.00000 | |
2424 | 2013.02.05 01:54 | close | 808 | 0.61 | 1.57574 | 1.56327 | 0.00000 | -19.71 | 12141.42 |
2425 | 2013.02.05 23:06 | buy | 809 | 0.61 | 1.56549 | 0.00000 | 0.00000 | |
2426 | 2013.02.05 23:06 | modify | 809 | 0.61 | 1.56549 | 1.55248 | 0.00000 | |
2427 | 2013.02.05 23:22 | close | 809 | 0.61 | 1.56608 | 1.55248 | 0.00000 | 32.17 | 12173.59 |
2428 | 2013.02.06 00:24 | buy | 810 | 0.61 | 1.56538 | 0.00000 | 0.00000 | |
2429 | 2013.02.06 00:24 | modify | 810 | 0.61 | 1.56538 | 1.55268 | 0.00000 | |
2430 | 2013.02.06 00:56 | close | 810 | 0.61 | 1.56601 | 1.55268 | 0.00000 | 34.61 | 12208.20 |
2431 | 2013.02.07 00:06 | sell | 811 | 0.62 | 1.56651 | 0.00000 | 0.00000 | |
2432 | 2013.02.07 00:06 | modify | 811 | 0.62 | 1.56651 | 1.57845 | 0.00000 | |
2433 | 2013.02.07 01:19 | close | 811 | 0.62 | 1.56630 | 1.57845 | 0.00000 | 9.13 | 12217.33 |
2434 | 2013.02.07 23:32 | sell | 812 | 0.62 | 1.57112 | 0.00000 | 0.00000 | |
2435 | 2013.02.07 23:32 | modify | 812 | 0.62 | 1.57112 | 1.58425 | 0.00000 | |
2436 | 2013.02.08 01:17 | close | 812 | 0.62 | 1.57126 | 1.58425 | 0.00000 | -14.16 | 12203.17 |
2437 | 2013.02.11 23:17 | sell | 813 | 0.62 | 1.56686 | 0.00000 | 0.00000 | |
2438 | 2013.02.11 23:17 | modify | 813 | 0.62 | 1.56686 | 1.57907 | 0.00000 | |
2439 | 2013.02.11 23:30 | close | 813 | 0.62 | 1.56621 | 1.57907 | 0.00000 | 36.41 | 12239.58 |
2440 | 2013.02.11 23:36 | buy | 814 | 0.62 | 1.56583 | 0.00000 | 0.00000 | |
2441 | 2013.02.11 23:36 | modify | 814 | 0.62 | 1.56583 | 1.55344 | 0.00000 | |
2442 | 2013.02.12 01:06 | close | 814 | 0.62 | 1.56594 | 1.55344 | 0.00000 | 1.59 | 12241.18 |
2443 | 2013.02.12 23:07 | sell | 815 | 0.62 | 1.56557 | 0.00000 | 0.00000 | |
2444 | 2013.02.12 23:07 | modify | 815 | 0.62 | 1.56557 | 1.57804 | 0.00000 | |
2445 | 2013.02.13 01:00 | close | 815 | 0.62 | 1.56806 | 1.57804 | 0.00000 | -159.84 | 12081.34 |
2446 | 2013.02.14 00:05 | buy | 816 | 0.61 | 1.55354 | 0.00000 | 0.00000 | |
2447 | 2013.02.14 00:05 | modify | 816 | 0.61 | 1.55354 | 1.54134 | 0.00000 | |
2448 | 2013.02.14 01:21 | close | 816 | 0.61 | 1.55390 | 1.54134 | 0.00000 | 18.17 | 12099.51 |
2449 | 2013.02.15 00:03 | sell | 817 | 0.61 | 1.54965 | 0.00000 | 0.00000 | |
2450 | 2013.02.15 00:03 | modify | 817 | 0.61 | 1.54965 | 1.56160 | 0.00000 | |
2451 | 2013.02.15 01:07 | close | 817 | 0.61 | 1.54931 | 1.56160 | 0.00000 | 16.96 | 12116.47 |
2452 | 2013.02.18 23:21 | buy | 818 | 0.61 | 1.54624 | 0.00000 | 0.00000 | |
2453 | 2013.02.18 23:21 | modify | 818 | 0.61 | 1.54624 | 1.53422 | 0.00000 | |
2454 | 2013.02.18 23:55 | close | 818 | 0.61 | 1.54657 | 1.53422 | 0.00000 | 16.36 | 12132.83 |
2455 | 2013.02.19 00:05 | sell | 819 | 0.61 | 1.54690 | 0.00000 | 0.00000 | |
2456 | 2013.02.19 00:05 | modify | 819 | 0.61 | 1.54690 | 1.55851 | 0.00000 | |
2457 | 2013.02.19 02:09 | close | 819 | 0.61 | 1.54691 | 1.55851 | 0.00000 | -4.38 | 12128.45 |
2458 | 2013.02.19 23:37 | buy | 820 | 0.61 | 1.54230 | 0.00000 | 0.00000 | |
2459 | 2013.02.19 23:37 | modify | 820 | 0.61 | 1.54230 | 1.52942 | 0.00000 | |
2460 | 2013.02.20 00:03 | close | 820 | 0.61 | 1.54292 | 1.52942 | 0.00000 | 32.74 | 12161.18 |
2461 | 2013.02.21 00:38 | sell | 821 | 0.61 | 1.52370 | 0.00000 | 0.00000 | |
2462 | 2013.02.21 00:38 | modify | 821 | 0.61 | 1.52370 | 1.53855 | 0.00000 | |
2463 | 2013.02.21 01:18 | close | 821 | 0.61 | 1.52329 | 1.53855 | 0.00000 | 21.29 | 12182.47 |
2464 | 2013.02.22 00:52 | buy | 822 | 0.61 | 1.52495 | 0.00000 | 0.00000 | |
2465 | 2013.02.22 00:52 | modify | 822 | 0.61 | 1.52495 | 1.51195 | 0.00000 | |
2466 | 2013.02.22 01:00 | close | 822 | 0.61 | 1.52527 | 1.51195 | 0.00000 | 15.80 | 12198.27 |
2467 | 2013.02.26 00:05 | buy | 823 | 0.61 | 1.51494 | 0.00000 | 0.00000 | |
2468 | 2013.02.26 00:05 | modify | 823 | 0.61 | 1.51494 | 1.49816 | 0.00000 | |
2469 | 2013.02.26 00:06 | close | 823 | 0.61 | 1.51573 | 1.49816 | 0.00000 | 44.49 | 12242.76 |
2470 | 2013.02.26 00:07 | buy | 824 | 0.62 | 1.51582 | 0.00000 | 0.00000 | |
2471 | 2013.02.26 00:07 | modify | 824 | 0.62 | 1.51582 | 1.49892 | 0.00000 | |
2472 | 2013.02.26 00:13 | close | 824 | 0.62 | 1.51658 | 1.49892 | 0.00000 | 43.36 | 12286.12 |
2473 | 2013.02.26 00:50 | sell | 825 | 0.62 | 1.51678 | 0.00000 | 0.00000 | |
2474 | 2013.02.26 00:50 | modify | 825 | 0.62 | 1.51678 | 1.53364 | 0.00000 | |
2475 | 2013.02.26 00:54 | close | 825 | 0.62 | 1.51626 | 1.53364 | 0.00000 | 28.48 | 12314.60 |
2476 | 2013.02.26 00:57 | buy | 826 | 0.62 | 1.51587 | 0.00000 | 0.00000 | |
2477 | 2013.02.26 00:57 | modify | 826 | 0.62 | 1.51587 | 1.49906 | 0.00000 | |
2478 | 2013.02.26 01:04 | close | 826 | 0.62 | 1.51649 | 1.49906 | 0.00000 | 34.68 | 12349.28 |
2479 | 2013.02.26 23:19 | sell | 827 | 0.62 | 1.51338 | 0.00000 | 0.00000 | |
2480 | 2013.02.26 23:19 | modify | 827 | 0.62 | 1.51338 | 1.52715 | 0.00000 | |
2481 | 2013.02.26 23:34 | close | 827 | 0.62 | 1.51278 | 1.52715 | 0.00000 | 33.45 | 12382.73 |
2482 | 2013.02.27 00:36 | buy | 828 | 0.62 | 1.51216 | 0.00000 | 0.00000 | |
2483 | 2013.02.27 00:36 | modify | 828 | 0.62 | 1.51216 | 1.49907 | 0.00000 | |
2484 | 2013.02.27 00:53 | close | 828 | 0.62 | 1.51268 | 1.49907 | 0.00000 | 28.49 | 12411.22 |
2485 | 2013.02.27 00:54 | sell | 829 | 0.63 | 1.51299 | 0.00000 | 0.00000 | |
2486 | 2013.02.27 00:54 | modify | 829 | 0.63 | 1.51299 | 1.52613 | 0.00000 | |
2487 | 2013.02.27 01:36 | close | 829 | 0.63 | 1.51247 | 1.52613 | 0.00000 | 28.95 | 12440.17 |
2488 | 2013.02.28 23:00 | sell | 830 | 0.63 | 1.51761 | 0.00000 | 0.00000 | |
2489 | 2013.02.28 23:00 | modify | 830 | 0.63 | 1.51761 | 1.53066 | 0.00000 | |
2490 | 2013.02.28 23:01 | close | 830 | 0.63 | 1.51693 | 1.53066 | 0.00000 | 39.02 | 12479.19 |
2491 | 2013.03.01 00:11 | buy | 831 | 0.63 | 1.51599 | 0.00000 | 0.00000 | |
2492 | 2013.03.01 00:11 | modify | 831 | 0.63 | 1.51599 | 1.50359 | 0.00000 | |
2493 | 2013.03.01 01:00 | close | 831 | 0.63 | 1.51660 | 1.50359 | 0.00000 | 34.61 | 12513.80 |
2494 | 2013.03.04 23:41 | sell | 832 | 0.63 | 1.51119 | 0.00000 | 0.00000 | |
2495 | 2013.03.04 23:41 | modify | 832 | 0.63 | 1.51119 | 1.52481 | 0.00000 | |
2496 | 2013.03.05 00:22 | close | 832 | 0.63 | 1.51124 | 1.52481 | 0.00000 | -8.57 | 12505.24 |
2497 | 2013.03.05 00:49 | buy | 833 | 0.63 | 1.51132 | 0.00000 | 0.00000 | |
2498 | 2013.03.05 00:49 | modify | 833 | 0.63 | 1.51132 | 1.49822 | 0.00000 | |
2499 | 2013.03.05 00:57 | close | 833 | 0.63 | 1.51148 | 1.49822 | 0.00000 | 6.27 | 12511.51 |
2500 | 2013.03.05 23:19 | sell | 834 | 0.63 | 1.51241 | 0.00000 | 0.00000 | |
2501 | 2013.03.05 23:19 | modify | 834 | 0.63 | 1.51241 | 1.52564 | 0.00000 | |
2502 | 2013.03.06 01:29 | close | 834 | 0.63 | 1.51271 | 1.52564 | 0.00000 | -24.32 | 12487.19 |
2503 | 2013.03.07 00:24 | buy | 835 | 0.63 | 1.50096 | 0.00000 | 0.00000 | |
2504 | 2013.03.07 00:24 | modify | 835 | 0.63 | 1.50096 | 1.48803 | 0.00000 | |
2505 | 2013.03.07 00:26 | close | 835 | 0.63 | 1.50156 | 1.48803 | 0.00000 | 34.02 | 12521.21 |
2506 | 2013.03.07 00:26 | buy | 836 | 0.63 | 1.50109 | 0.00000 | 0.00000 | |
2507 | 2013.03.07 00:26 | modify | 836 | 0.63 | 1.50109 | 1.48799 | 0.00000 | |
2508 | 2013.03.07 00:34 | close | 836 | 0.63 | 1.49697 | 1.48799 | 0.00000 | -263.34 | 12257.87 |
2509 | 2013.03.12 23:05 | buy | 837 | 0.62 | 1.49011 | 0.00000 | 0.00000 | |
2510 | 2013.03.12 23:05 | modify | 837 | 0.62 | 1.49011 | 1.47721 | 0.00000 | |
2511 | 2013.03.12 23:14 | close | 837 | 0.62 | 1.49059 | 1.47721 | 0.00000 | 26.06 | 12283.93 |
2512 | 2013.03.12 23:17 | sell | 838 | 0.62 | 1.49097 | 0.00000 | 0.00000 | |
2513 | 2013.03.12 23:17 | modify | 838 | 0.62 | 1.49097 | 1.50418 | 0.00000 | |
2514 | 2013.03.12 23:29 | close | 838 | 0.62 | 1.49053 | 1.50418 | 0.00000 | 23.58 | 12307.51 |
2515 | 2013.03.12 23:30 | buy | 839 | 0.62 | 1.48973 | 0.00000 | 0.00000 | |
2516 | 2013.03.12 23:30 | modify | 839 | 0.62 | 1.48973 | 1.47665 | 0.00000 | |
2517 | 2013.03.13 00:20 | close | 839 | 0.62 | 1.49038 | 1.47665 | 0.00000 | 35.26 | 12342.77 |
2518 | 2013.03.14 00:07 | sell | 840 | 0.62 | 1.49240 | 0.00000 | 0.00000 | |
2519 | 2013.03.14 00:07 | modify | 840 | 0.62 | 1.49240 | 1.50424 | 0.00000 | |
2520 | 2013.03.14 02:58 | close | 840 | 0.62 | 1.49470 | 1.50424 | 0.00000 | -146.30 | 12196.47 |
2521 | 2013.03.14 23:51 | sell | 841 | 0.61 | 1.50851 | 0.00000 | 0.00000 | |
2522 | 2013.03.14 23:51 | modify | 841 | 0.61 | 1.50851 | 1.52350 | 0.00000 | |
2523 | 2013.03.15 00:02 | close | 841 | 0.61 | 1.50790 | 1.52350 | 0.00000 | 31.97 | 12228.45 |
2524 | 2013.03.15 00:38 | sell | 842 | 0.62 | 1.50876 | 0.00000 | 0.00000 | |
2525 | 2013.03.15 00:38 | modify | 842 | 0.62 | 1.50876 | 1.52228 | 0.00000 | |
2526 | 2013.03.15 02:05 | close | 842 | 0.62 | 1.50816 | 1.52228 | 0.00000 | 33.46 | 12261.91 |
2527 | 2013.03.18 23:44 | sell | 843 | 0.62 | 1.51114 | 0.00000 | 0.00000 | |
2528 | 2013.03.18 23:44 | modify | 843 | 0.62 | 1.51114 | 1.52462 | 0.00000 | |
2529 | 2013.03.19 00:02 | close | 843 | 0.62 | 1.51052 | 1.52462 | 0.00000 | 33.11 | 12295.02 |
2530 | 2013.03.19 00:06 | buy | 844 | 0.62 | 1.51016 | 0.00000 | 0.00000 | |
2531 | 2013.03.19 00:06 | modify | 844 | 0.62 | 1.51016 | 1.49703 | 0.00000 | |
2532 | 2013.03.19 01:54 | close | 844 | 0.62 | 1.50951 | 1.49703 | 0.00000 | -44.04 | 12250.98 |
2533 | 2013.03.19 23:02 | sell | 845 | 0.62 | 1.51052 | 0.00000 | 0.00000 | |
2534 | 2013.03.19 23:02 | modify | 845 | 0.62 | 1.51052 | 1.52423 | 0.00000 | |
2535 | 2013.03.19 23:05 | close | 845 | 0.62 | 1.50977 | 1.52423 | 0.00000 | 42.75 | 12293.73 |
2536 | 2013.03.19 23:05 | buy | 846 | 0.62 | 1.50962 | 0.00000 | 0.00000 | |
2537 | 2013.03.19 23:05 | modify | 846 | 0.62 | 1.50962 | 1.49572 | 0.00000 | |
2538 | 2013.03.20 00:31 | close | 846 | 0.62 | 1.50944 | 1.49572 | 0.00000 | -16.25 | 12277.48 |
2539 | 2013.03.21 00:05 | sell | 847 | 0.62 | 1.51055 | 0.00000 | 0.00000 | |
2540 | 2013.03.21 00:05 | modify | 847 | 0.62 | 1.51055 | 1.52395 | 0.00000 | |
2541 | 2013.03.21 00:22 | close | 847 | 0.62 | 1.51028 | 1.52395 | 0.00000 | 12.99 | 12290.47 |
2542 | 2013.03.21 00:22 | buy | 848 | 0.62 | 1.50999 | 0.00000 | 0.00000 | |
2543 | 2013.03.21 00:22 | modify | 848 | 0.62 | 1.50999 | 1.49648 | 0.00000 | |
2544 | 2013.03.21 01:34 | close | 848 | 0.62 | 1.50974 | 1.49648 | 0.00000 | -19.24 | 12271.23 |
2545 | 2013.03.21 23:01 | sell | 849 | 0.62 | 1.51768 | 0.00000 | 0.00000 | |
2546 | 2013.03.21 23:01 | modify | 849 | 0.62 | 1.51768 | 1.53058 | 0.00000 | |
2547 | 2013.03.21 23:04 | close | 849 | 0.62 | 1.51712 | 1.53058 | 0.00000 | 30.96 | 12302.19 |
2548 | 2013.03.21 23:07 | sell | 850 | 0.62 | 1.51734 | 0.00000 | 0.00000 | |
2549 | 2013.03.21 23:07 | modify | 850 | 0.62 | 1.51734 | 1.53020 | 0.00000 | |
2550 | 2013.03.21 23:19 | close | 850 | 0.62 | 1.51699 | 1.53020 | 0.00000 | 17.94 | 12320.13 |
2551 | 2013.03.21 23:23 | sell | 851 | 0.62 | 1.51753 | 0.00000 | 0.00000 | |
2552 | 2013.03.21 23:23 | modify | 851 | 0.62 | 1.51753 | 1.53056 | 0.00000 | |
2553 | 2013.03.21 23:24 | close | 851 | 0.62 | 1.51735 | 1.53056 | 0.00000 | 7.40 | 12327.53 |
2554 | 2013.03.21 23:24 | sell | 852 | 0.62 | 1.51746 | 0.00000 | 0.00000 | |
2555 | 2013.03.21 23:24 | modify | 852 | 0.62 | 1.51746 | 1.53053 | 0.00000 | |
2556 | 2013.03.21 23:42 | close | 852 | 0.62 | 1.51696 | 1.53053 | 0.00000 | 27.24 | 12354.77 |
2557 | 2013.03.22 00:03 | buy | 853 | 0.62 | 1.51681 | 0.00000 | 0.00000 | |
2558 | 2013.03.22 00:03 | modify | 853 | 0.62 | 1.51681 | 1.50421 | 0.00000 | |
2559 | 2013.03.22 00:24 | close | 853 | 0.62 | 1.51733 | 1.50421 | 0.00000 | 28.48 | 12383.25 |
2560 | 2013.03.26 00:21 | buy | 854 | 0.62 | 1.51707 | 0.00000 | 0.00000 | |
2561 | 2013.03.26 00:21 | modify | 854 | 0.62 | 1.51707 | 1.50456 | 0.00000 | |
2562 | 2013.03.26 00:41 | close | 854 | 0.62 | 1.51744 | 1.50456 | 0.00000 | 19.18 | 12402.43 |
2563 | 2013.03.26 23:21 | buy | 855 | 0.63 | 1.51574 | 0.00000 | 0.00000 | |
2564 | 2013.03.26 23:21 | modify | 855 | 0.63 | 1.51574 | 1.50368 | 0.00000 | |
2565 | 2013.03.26 23:59 | close | 855 | 0.63 | 1.51592 | 1.50368 | 0.00000 | 7.52 | 12409.95 |
2566 | 2013.03.28 23:15 | sell | 856 | 0.63 | 1.51955 | 0.00000 | 0.00000 | |
2567 | 2013.03.28 23:15 | modify | 856 | 0.63 | 1.51955 | 1.53221 | 0.00000 | |
2568 | 2013.03.28 23:31 | close | 856 | 0.63 | 1.51955 | 1.53221 | 0.00000 | -3.83 | 12406.12 |
2569 | 2013.03.28 23:32 | buy | 857 | 0.63 | 1.51911 | 0.00000 | 0.00000 | |
2570 | 2013.03.28 23:32 | modify | 857 | 0.63 | 1.51911 | 1.50622 | 0.00000 | |
2571 | 2013.03.29 00:22 | close | 857 | 0.63 | 1.51920 | 1.50622 | 0.00000 | 0.47 | 12406.59 |
2572 | 2013.04.01 23:00 | buy | 858 | 0.63 | 1.52297 | 0.00000 | 0.00000 | |
2573 | 2013.04.01 23:00 | modify | 858 | 0.63 | 1.52297 | 1.51196 | 0.00000 | |
2574 | 2013.04.01 23:03 | close | 858 | 0.63 | 1.52315 | 1.51196 | 0.00000 | 7.50 | 12414.09 |
2575 | 2013.04.01 23:04 | buy | 859 | 0.63 | 1.52295 | 0.00000 | 0.00000 | |
2576 | 2013.04.01 23:04 | modify | 859 | 0.63 | 1.52295 | 1.51168 | 0.00000 | |
2577 | 2013.04.02 01:21 | close | 859 | 0.63 | 1.52267 | 1.51168 | 0.00000 | -22.85 | 12391.25 |
2578 | 2013.04.02 23:21 | sell | 860 | 0.62 | 1.51055 | 0.00000 | 0.00000 | |
2579 | 2013.04.02 23:21 | modify | 860 | 0.62 | 1.51055 | 1.52187 | 0.00000 | |
2580 | 2013.04.03 00:35 | close | 860 | 0.62 | 1.51054 | 1.52187 | 0.00000 | -4.71 | 12386.54 |
2581 | 2013.04.04 23:03 | buy | 861 | 0.62 | 1.52293 | 0.00000 | 0.00000 | |
2582 | 2013.04.04 23:03 | modify | 861 | 0.62 | 1.52293 | 1.50952 | 0.00000 | |
2583 | 2013.04.04 23:48 | close | 861 | 0.62 | 1.52354 | 1.50952 | 0.00000 | 34.04 | 12420.58 |
2584 | 2013.04.05 00:00 | sell | 862 | 0.63 | 1.52378 | 0.00000 | 0.00000 | |
2585 | 2013.04.05 00:00 | modify | 862 | 0.63 | 1.52378 | 1.53704 | 0.00000 | |
2586 | 2013.04.05 00:50 | close | 862 | 0.63 | 1.52318 | 1.53704 | 0.00000 | 33.96 | 12454.54 |
2587 | 2013.04.08 23:44 | sell | 863 | 0.63 | 1.52608 | 0.00000 | 0.00000 | |
2588 | 2013.04.08 23:44 | modify | 863 | 0.63 | 1.52608 | 1.53786 | 0.00000 | |
2589 | 2013.04.09 00:55 | close | 863 | 0.63 | 1.52561 | 1.53786 | 0.00000 | 24.15 | 12478.69 |
2590 | 2013.04.10 00:13 | buy | 864 | 0.63 | 1.53139 | 0.00000 | 0.00000 | |
2591 | 2013.04.10 00:13 | modify | 864 | 0.63 | 1.53139 | 1.51911 | 0.00000 | |
2592 | 2013.04.10 00:59 | close | 864 | 0.63 | 1.53193 | 1.51911 | 0.00000 | 30.16 | 12508.85 |
2593 | 2013.04.11 00:29 | buy | 865 | 0.63 | 1.53246 | 0.00000 | 0.00000 | |
2594 | 2013.04.11 00:29 | modify | 865 | 0.63 | 1.53246 | 1.52061 | 0.00000 | |
2595 | 2013.04.11 01:47 | close | 865 | 0.63 | 1.53219 | 1.52061 | 0.00000 | -20.87 | 12487.98 |
2596 | 2013.04.15 23:08 | sell | 866 | 0.63 | 1.52879 | 0.00000 | 0.00000 | |
2597 | 2013.04.15 23:08 | modify | 866 | 0.63 | 1.52879 | 1.54202 | 0.00000 | |
2598 | 2013.04.15 23:20 | close | 866 | 0.63 | 1.52814 | 1.54202 | 0.00000 | 37.10 | 12525.08 |
2599 | 2013.04.16 00:04 | sell | 867 | 0.63 | 1.52957 | 0.00000 | 0.00000 | |
2600 | 2013.04.16 00:04 | modify | 867 | 0.63 | 1.52957 | 1.54299 | 0.00000 | |
2601 | 2013.04.16 00:11 | close | 867 | 0.63 | 1.52895 | 1.54299 | 0.00000 | 35.21 | 12560.29 |
2602 | 2013.04.16 23:50 | sell | 868 | 0.63 | 1.53692 | 0.00000 | 0.00000 | |
2603 | 2013.04.16 23:50 | modify | 868 | 0.63 | 1.53692 | 1.55076 | 0.00000 | |
2604 | 2013.04.16 23:51 | close | 868 | 0.63 | 1.53653 | 1.55076 | 0.00000 | 20.70 | 12580.99 |
2605 | 2013.04.18 00:47 | buy | 869 | 0.63 | 1.52379 | 0.00000 | 0.00000 | |
2606 | 2013.04.18 00:47 | modify | 869 | 0.63 | 1.52379 | 1.51167 | 0.00000 | |
2607 | 2013.04.18 01:11 | close | 869 | 0.63 | 1.52416 | 1.51167 | 0.00000 | 19.47 | 12600.46 |
2608 | 2013.04.18 23:54 | sell | 870 | 0.64 | 1.52825 | 0.00000 | 0.00000 | |
2609 | 2013.04.18 23:54 | modify | 870 | 0.64 | 1.52825 | 1.54045 | 0.00000 | |
2610 | 2013.04.19 01:12 | close | 870 | 0.64 | 1.52805 | 1.54045 | 0.00000 | 7.26 | 12607.72 |
2611 | 2013.04.22 23:05 | sell | 871 | 0.64 | 1.52951 | 0.00000 | 0.00000 | |
2612 | 2013.04.22 23:05 | modify | 871 | 0.64 | 1.52951 | 1.54172 | 0.00000 | |
2613 | 2013.04.22 23:10 | close | 871 | 0.64 | 1.52877 | 1.54172 | 0.00000 | 43.44 | 12651.16 |
2614 | 2013.04.23 00:47 | sell | 872 | 0.64 | 1.52897 | 0.00000 | 0.00000 | |
2615 | 2013.04.23 00:47 | modify | 872 | 0.64 | 1.52897 | 1.54112 | 0.00000 | |
2616 | 2013.04.23 02:24 | close | 872 | 0.64 | 1.52917 | 1.54112 | 0.00000 | -16.71 | 12634.45 |
2617 | 2013.04.25 23:00 | sell | 873 | 0.64 | 1.54361 | 0.00000 | 0.00000 | |
2618 | 2013.04.25 23:00 | modify | 873 | 0.64 | 1.54361 | 1.55542 | 0.00000 | |
2619 | 2013.04.26 00:00 | close | 873 | 0.64 | 1.54350 | 1.55542 | 0.00000 | 1.46 | 12635.91 |
2620 | 2013.04.29 23:04 | sell | 874 | 0.64 | 1.55023 | 0.00000 | 0.00000 | |
2621 | 2013.04.29 23:04 | modify | 874 | 0.64 | 1.55023 | 1.56243 | 0.00000 | |
2622 | 2013.04.29 23:27 | close | 874 | 0.64 | 1.54979 | 1.56243 | 0.00000 | 24.19 | 12660.10 |
2623 | 2013.04.29 23:43 | buy | 875 | 0.64 | 1.54955 | 0.00000 | 0.00000 | |
2624 | 2013.04.29 23:43 | modify | 875 | 0.64 | 1.54955 | 1.53706 | 0.00000 | |
2625 | 2013.04.30 00:47 | close | 875 | 0.64 | 1.54933 | 1.53706 | 0.00000 | -19.44 | 12640.66 |
2626 | 2013.05.01 00:07 | buy | 876 | 0.64 | 1.55300 | 0.00000 | 0.00000 | |
2627 | 2013.05.01 00:07 | modify | 876 | 0.64 | 1.55300 | 1.54129 | 0.00000 | |
2628 | 2013.05.01 01:47 | close | 876 | 0.64 | 1.55360 | 1.54129 | 0.00000 | 34.42 | 12675.08 |
2629 | 2013.05.02 00:10 | sell | 877 | 0.64 | 1.55622 | 0.00000 | 0.00000 | |
2630 | 2013.05.02 00:10 | modify | 877 | 0.64 | 1.55622 | 1.57062 | 0.00000 | |
2631 | 2013.05.02 02:04 | close | 877 | 0.64 | 1.55656 | 1.57062 | 0.00000 | -25.74 | 12649.34 |
2632 | 2013.05.02 23:09 | buy | 878 | 0.64 | 1.55282 | 0.00000 | 0.00000 | |
2633 | 2013.05.02 23:09 | modify | 878 | 0.64 | 1.55282 | 1.54084 | 0.00000 | |
2634 | 2013.05.02 23:51 | close | 878 | 0.64 | 1.55324 | 1.54084 | 0.00000 | 22.91 | 12672.25 |
2635 | 2013.05.06 23:06 | buy | 879 | 0.64 | 1.55394 | 0.00000 | 0.00000 | |
2636 | 2013.05.06 23:06 | modify | 879 | 0.64 | 1.55394 | 1.54272 | 0.00000 | |
2637 | 2013.05.06 23:51 | close | 879 | 0.64 | 1.55416 | 1.54272 | 0.00000 | 10.10 | 12682.35 |
2638 | 2013.05.07 23:27 | buy | 880 | 0.64 | 1.54821 | 0.00000 | 0.00000 | |
2639 | 2013.05.07 23:27 | modify | 880 | 0.64 | 1.54821 | 1.53669 | 0.00000 | |
2640 | 2013.05.07 23:48 | close | 880 | 0.64 | 1.54830 | 1.53669 | 0.00000 | 1.80 | 12684.15 |
2641 | 2013.05.07 23:55 | sell | 881 | 0.64 | 1.54860 | 0.00000 | 0.00000 | |
2642 | 2013.05.07 23:55 | modify | 881 | 0.64 | 1.54860 | 1.56041 | 0.00000 | |
2643 | 2013.05.07 23:55 | close | 881 | 0.64 | 1.54829 | 1.56041 | 0.00000 | 15.88 | 12700.03 |
2644 | 2013.05.07 23:55 | buy | 882 | 0.64 | 1.54806 | 0.00000 | 0.00000 | |
2645 | 2013.05.07 23:55 | modify | 882 | 0.64 | 1.54806 | 1.53637 | 0.00000 | |
2646 | 2013.05.08 00:22 | close | 882 | 0.64 | 1.54825 | 1.53637 | 0.00000 | 6.81 | 12706.84 |
2647 | 2013.05.09 23:09 | buy | 883 | 0.64 | 1.54428 | 0.00000 | 0.00000 | |
2648 | 2013.05.09 23:09 | modify | 883 | 0.64 | 1.54428 | 1.52948 | 0.00000 | |
2649 | 2013.05.09 23:43 | close | 883 | 0.64 | 1.54496 | 1.52948 | 0.00000 | 39.57 | 12746.41 |
2650 | 2013.05.10 00:01 | sell | 884 | 0.64 | 1.54519 | 0.00000 | 0.00000 | |
2651 | 2013.05.10 00:01 | modify | 884 | 0.64 | 1.54519 | 1.55976 | 0.00000 | |
2652 | 2013.05.10 00:47 | close | 884 | 0.64 | 1.54494 | 1.55976 | 0.00000 | 12.04 | 12758.45 |
2653 | 2013.05.13 23:57 | sell | 885 | 0.64 | 1.53022 | 0.00000 | 0.00000 | |
2654 | 2013.05.13 23:57 | modify | 885 | 0.64 | 1.53022 | 1.54218 | 0.00000 | |
2655 | 2013.05.14 02:25 | close | 885 | 0.64 | 1.53212 | 1.54218 | 0.00000 | -127.15 | 12631.30 |
2656 | 2013.05.16 23:13 | sell | 886 | 0.64 | 1.52764 | 0.00000 | 0.00000 | |
2657 | 2013.05.16 23:13 | modify | 886 | 0.64 | 1.52764 | 1.54115 | 0.00000 | |
2658 | 2013.05.16 23:17 | close | 886 | 0.64 | 1.52702 | 1.54115 | 0.00000 | 35.77 | 12667.07 |
2659 | 2013.05.16 23:23 | sell | 887 | 0.64 | 1.52767 | 0.00000 | 0.00000 | |
2660 | 2013.05.16 23:23 | modify | 887 | 0.64 | 1.52767 | 1.54152 | 0.00000 | |
2661 | 2013.05.17 01:58 | close | 887 | 0.64 | 1.52754 | 1.54152 | 0.00000 | 2.78 | 12669.84 |
2662 | 2013.05.21 00:12 | sell | 888 | 0.64 | 1.52621 | 0.00000 | 0.00000 | |
2663 | 2013.05.21 00:12 | modify | 888 | 0.64 | 1.52621 | 1.53903 | 0.00000 | |
2664 | 2013.05.21 00:21 | close | 888 | 0.64 | 1.52584 | 1.53903 | 0.00000 | 19.77 | 12689.61 |
2665 | 2013.05.21 00:23 | sell | 889 | 0.64 | 1.52635 | 0.00000 | 0.00000 | |
2666 | 2013.05.21 00:23 | modify | 889 | 0.64 | 1.52635 | 1.53930 | 0.00000 | |
2667 | 2013.05.21 01:16 | close | 889 | 0.64 | 1.52592 | 1.53930 | 0.00000 | 23.61 | 12713.22 |
2668 | 2013.05.21 23:34 | buy | 890 | 0.64 | 1.51517 | 0.00000 | 0.00000 | |
2669 | 2013.05.21 23:34 | modify | 890 | 0.64 | 1.51517 | 1.50267 | 0.00000 | |
2670 | 2013.05.22 00:07 | close | 890 | 0.64 | 1.51543 | 1.50267 | 0.00000 | 11.37 | 12724.60 |
2671 | 2013.05.22 00:14 | sell | 891 | 0.64 | 1.51575 | 0.00000 | 0.00000 | |
2672 | 2013.05.22 00:14 | modify | 891 | 0.64 | 1.51575 | 1.52815 | 0.00000 | |
2673 | 2013.05.22 01:15 | close | 891 | 0.64 | 1.51548 | 1.52815 | 0.00000 | 13.40 | 12738.00 |
2674 | 2013.05.23 23:06 | buy | 892 | 0.64 | 1.51039 | 0.00000 | 0.00000 | |
2675 | 2013.05.23 23:06 | modify | 892 | 0.64 | 1.51039 | 1.49778 | 0.00000 | |
2676 | 2013.05.23 23:59 | close | 892 | 0.64 | 1.51093 | 1.49778 | 0.00000 | 30.69 | 12768.69 |
2677 | 2013.05.27 23:10 | sell | 893 | 0.64 | 1.51080 | 0.00000 | 0.00000 | |
2678 | 2013.05.27 23:10 | modify | 893 | 0.64 | 1.51080 | 1.52260 | 0.00000 | |
2679 | 2013.05.27 23:22 | close | 893 | 0.64 | 1.50983 | 1.52260 | 0.00000 | 58.21 | 12826.90 |
2680 | 2013.05.27 23:22 | buy | 894 | 0.65 | 1.50956 | 0.00000 | 0.00000 | |
2681 | 2013.05.27 23:22 | modify | 894 | 0.65 | 1.50956 | 1.49727 | 0.00000 | |
2682 | 2013.05.27 23:23 | close | 894 | 0.65 | 1.51045 | 1.49727 | 0.00000 | 53.93 | 12880.83 |
2683 | 2013.05.27 23:23 | sell | 895 | 0.65 | 1.51101 | 0.00000 | 0.00000 | |
2684 | 2013.05.27 23:23 | modify | 895 | 0.65 | 1.51101 | 1.52352 | 0.00000 | |
2685 | 2013.05.28 00:30 | close | 895 | 0.65 | 1.51092 | 1.52352 | 0.00000 | 0.26 | 12881.09 |
2686 | 2013.05.28 00:44 | buy | 896 | 0.65 | 1.51060 | 0.00000 | 0.00000 | |
2687 | 2013.05.28 00:44 | modify | 896 | 0.65 | 1.51060 | 1.49830 | 0.00000 | |
2688 | 2013.05.28 01:08 | close | 896 | 0.65 | 1.51101 | 1.49830 | 0.00000 | 22.72 | 12903.81 |
2689 | 2013.05.28 23:46 | buy | 897 | 0.65 | 1.50330 | 0.00000 | 0.00000 | |
2690 | 2013.05.28 23:46 | modify | 897 | 0.65 | 1.50330 | 1.49007 | 0.00000 | |
2691 | 2013.05.29 02:15 | close | 897 | 0.65 | 1.50262 | 1.49007 | 0.00000 | -49.52 | 12854.29 |
2692 | 2013.05.31 00:21 | sell | 898 | 0.65 | 1.52375 | 0.00000 | 0.00000 | |
2693 | 2013.05.31 00:21 | modify | 898 | 0.65 | 1.52375 | 1.53614 | 0.00000 | |
2694 | 2013.05.31 00:26 | close | 898 | 0.65 | 1.52328 | 1.53614 | 0.00000 | 26.59 | 12880.88 |
2695 | 2013.06.03 23:02 | sell | 899 | 0.65 | 1.53235 | 0.00000 | 0.00000 | |
2696 | 2013.06.03 23:02 | modify | 899 | 0.65 | 1.53235 | 1.54496 | 0.00000 | |
2697 | 2013.06.03 23:52 | close | 899 | 0.65 | 1.53184 | 1.54496 | 0.00000 | 29.17 | 12910.05 |
2698 | 2013.06.04 00:32 | buy | 900 | 0.65 | 1.53174 | 0.00000 | 0.00000 | |
2699 | 2013.06.04 00:32 | modify | 900 | 0.65 | 1.53174 | 1.51951 | 0.00000 | |
2700 | 2013.06.04 01:51 | close | 900 | 0.65 | 1.53198 | 1.51951 | 0.00000 | 11.62 | 12921.67 |
2701 | 2013.06.06 00:35 | buy | 901 | 0.65 | 1.54049 | 0.00000 | 0.00000 | |
2702 | 2013.06.06 00:35 | modify | 901 | 0.65 | 1.54049 | 1.52891 | 0.00000 | |
2703 | 2013.06.06 00:53 | close | 901 | 0.65 | 1.54062 | 1.52891 | 0.00000 | 4.44 | 12926.11 |
2704 | 2013.06.10 23:23 | sell | 902 | 0.65 | 1.55767 | 0.00000 | 0.00000 | |
2705 | 2013.06.10 23:23 | modify | 902 | 0.65 | 1.55767 | 1.57008 | 0.00000 | |
2706 | 2013.06.10 23:25 | close | 902 | 0.65 | 1.55733 | 1.57008 | 0.00000 | 18.05 | 12944.16 |
2707 | 2013.06.10 23:50 | buy | 903 | 0.65 | 1.55706 | 0.00000 | 0.00000 | |
2708 | 2013.06.10 23:50 | modify | 903 | 0.65 | 1.55706 | 1.54422 | 0.00000 | |
2709 | 2013.06.11 00:00 | close | 903 | 0.65 | 1.55721 | 1.54422 | 0.00000 | 4.29 | 12948.45 |
2710 | 2013.06.11 00:14 | sell | 904 | 0.65 | 1.55750 | 0.00000 | 0.00000 | |
2711 | 2013.06.11 00:14 | modify | 904 | 0.65 | 1.55750 | 1.56988 | 0.00000 | |
2712 | 2013.06.11 00:44 | close | 904 | 0.65 | 1.55731 | 1.56988 | 0.00000 | 8.30 | 12956.75 |
2713 | 2013.06.11 23:10 | buy | 905 | 0.65 | 1.56435 | 0.00000 | 0.00000 | |
2714 | 2013.06.11 23:10 | modify | 905 | 0.65 | 1.56435 | 1.55073 | 0.00000 | |
2715 | 2013.06.11 23:58 | close | 905 | 0.65 | 1.56477 | 1.55073 | 0.00000 | 23.23 | 12979.98 |
2716 | 2013.06.12 00:29 | sell | 906 | 0.65 | 1.56493 | 0.00000 | 0.00000 | |
2717 | 2013.06.12 00:29 | modify | 906 | 0.65 | 1.56493 | 1.57854 | 0.00000 | |
2718 | 2013.06.12 00:37 | close | 906 | 0.65 | 1.56433 | 1.57854 | 0.00000 | 34.93 | 13014.91 |
2719 | 2013.06.14 00:12 | buy | 907 | 0.66 | 1.57149 | 0.00000 | 0.00000 | |
2720 | 2013.06.14 00:12 | modify | 907 | 0.66 | 1.57149 | 1.55806 | 0.00000 | |
2721 | 2013.06.14 02:15 | close | 907 | 0.66 | 1.57078 | 1.55806 | 0.00000 | -51.01 | 12963.90 |
2722 | 2013.06.18 00:48 | buy | 908 | 0.65 | 1.57159 | 0.00000 | 0.00000 | |
2723 | 2013.06.18 00:48 | modify | 908 | 0.65 | 1.57159 | 1.55796 | 0.00000 | |
2724 | 2013.06.18 01:00 | close | 908 | 0.65 | 1.57173 | 1.55796 | 0.00000 | 5.01 | 12968.91 |
2725 | 2013.06.19 00:36 | buy | 909 | 0.65 | 1.56380 | 0.00000 | 0.00000 | |
2726 | 2013.06.19 00:36 | modify | 909 | 0.65 | 1.56380 | 1.55187 | 0.00000 | |
2727 | 2013.06.19 02:01 | close | 909 | 0.65 | 1.56345 | 1.55187 | 0.00000 | -26.82 | 12942.09 |
2728 | 2013.06.21 00:21 | sell | 910 | 0.65 | 1.55068 | 0.00000 | 0.00000 | |
2729 | 2013.06.21 00:21 | modify | 910 | 0.65 | 1.55068 | 1.56418 | 0.00000 | |
2730 | 2013.06.21 02:08 | close | 910 | 0.65 | 1.55115 | 1.56418 | 0.00000 | -34.58 | 12907.51 |
2731 | 2013.06.24 23:00 | buy | 911 | 0.65 | 1.54306 | 0.00000 | 0.00000 | |
2732 | 2013.06.24 23:00 | modify | 911 | 0.65 | 1.54306 | 1.53003 | 0.00000 | |
2733 | 2013.06.24 23:46 | close | 911 | 0.65 | 1.54371 | 1.53003 | 0.00000 | 38.24 | 12945.75 |
2734 | 2013.06.25 00:53 | sell | 912 | 0.65 | 1.54433 | 0.00000 | 0.00000 | |
2735 | 2013.06.25 00:53 | modify | 912 | 0.65 | 1.54433 | 1.55728 | 0.00000 | |
2736 | 2013.06.25 02:45 | close | 912 | 0.65 | 1.54455 | 1.55728 | 0.00000 | -18.32 | 12927.43 |
2737 | 2013.06.26 00:01 | buy | 913 | 0.65 | 1.54210 | 0.00000 | 0.00000 | |
2738 | 2013.06.26 00:01 | modify | 913 | 0.65 | 1.54210 | 1.52960 | 0.00000 | |
2739 | 2013.06.26 02:15 | close | 913 | 0.65 | 1.54110 | 1.52960 | 0.00000 | -69.01 | 12858.42 |
2740 | 2013.06.27 00:49 | sell | 914 | 0.65 | 1.53195 | 0.00000 | 0.00000 | |
2741 | 2013.06.27 00:50 | modify | 914 | 0.65 | 1.53195 | 1.54489 | 0.00000 | |
2742 | 2013.06.27 02:11 | close | 914 | 0.65 | 1.53162 | 1.54489 | 0.00000 | 17.47 | 12875.89 |
2743 | 2013.06.27 23:00 | buy | 915 | 0.65 | 1.52566 | 0.00000 | 0.00000 | |
2744 | 2013.06.27 23:00 | modify | 915 | 0.65 | 1.52566 | 1.51331 | 0.00000 | |
2745 | 2013.06.27 23:46 | close | 915 | 0.65 | 1.52607 | 1.51331 | 0.00000 | 22.68 | 12898.57 |
2746 | 2013.07.01 23:50 | buy | 916 | 0.65 | 1.52166 | 0.00000 | 0.00000 | |
2747 | 2013.07.01 23:50 | modify | 916 | 0.65 | 1.52166 | 1.50906 | 0.00000 | |
2748 | 2013.07.02 01:23 | close | 916 | 0.65 | 1.52132 | 1.50906 | 0.00000 | -27.47 | 12871.10 |
2749 | 2013.07.04 00:08 | buy | 917 | 0.65 | 1.52752 | 0.00000 | 0.00000 | |
2750 | 2013.07.04 00:08 | modify | 917 | 0.65 | 1.52752 | 1.51502 | 0.00000 | |
2751 | 2013.07.04 01:16 | close | 917 | 0.65 | 1.52742 | 1.51502 | 0.00000 | -10.47 | 12860.63 |
2752 | 2013.07.04 23:07 | sell | 918 | 0.65 | 1.50774 | 0.00000 | 0.00000 | |
2753 | 2013.07.04 23:07 | modify | 918 | 0.65 | 1.50774 | 1.51989 | 0.00000 | |
2754 | 2013.07.04 23:58 | close | 918 | 0.65 | 1.50727 | 1.51989 | 0.00000 | 26.63 | 12887.26 |
2755 | 2013.07.05 00:16 | buy | 919 | 0.65 | 1.50704 | 0.00000 | 0.00000 | |
2756 | 2013.07.05 00:16 | modify | 919 | 0.65 | 1.50704 | 1.49513 | 0.00000 | |
2757 | 2013.07.05 00:57 | close | 919 | 0.65 | 1.50434 | 1.49513 | 0.00000 | -179.42 | 12707.84 |
2758 | 2013.07.09 00:51 | sell | 920 | 0.64 | 1.49532 | 0.00000 | 0.00000 | |
2759 | 2013.07.09 00:51 | modify | 920 | 0.64 | 1.49532 | 1.50746 | 0.00000 | |
2760 | 2013.07.09 01:00 | close | 920 | 0.64 | 1.49500 | 1.50746 | 0.00000 | 16.65 | 12724.49 |
2761 | 2013.07.09 23:15 | sell | 921 | 0.64 | 1.48702 | 0.00000 | 0.00000 | |
2762 | 2013.07.09 23:15 | modify | 921 | 0.64 | 1.48702 | 1.49980 | 0.00000 | |
2763 | 2013.07.09 23:24 | close | 921 | 0.64 | 1.48646 | 1.49980 | 0.00000 | 32.03 | 12756.52 |
2764 | 2013.07.10 00:02 | buy | 922 | 0.64 | 1.48638 | 0.00000 | 0.00000 | |
2765 | 2013.07.10 00:02 | modify | 922 | 0.64 | 1.48638 | 1.47418 | 0.00000 | |
2766 | 2013.07.10 02:00 | close | 922 | 0.64 | 1.48470 | 1.47418 | 0.00000 | -111.32 | 12645.20 |
2767 | 2013.07.12 00:44 | buy | 923 | 0.64 | 1.51805 | 0.00000 | 0.00000 | |
2768 | 2013.07.12 00:44 | modify | 923 | 0.64 | 1.51805 | 1.50233 | 0.00000 | |
2769 | 2013.07.12 02:14 | close | 923 | 0.64 | 1.51810 | 1.50233 | 0.00000 | -0.69 | 12644.51 |
2770 | 2013.07.15 23:40 | buy | 924 | 0.64 | 1.50979 | 0.00000 | 0.00000 | |
2771 | 2013.07.15 23:40 | modify | 924 | 0.64 | 1.50979 | 1.49678 | 0.00000 | |
2772 | 2013.07.15 23:58 | close | 924 | 0.64 | 1.50999 | 1.49678 | 0.00000 | 8.94 | 12653.45 |
2773 | 2013.07.16 00:06 | sell | 925 | 0.64 | 1.51035 | 0.00000 | 0.00000 | |
2774 | 2013.07.16 00:06 | modify | 925 | 0.64 | 1.51035 | 1.52241 | 0.00000 | |
2775 | 2013.07.16 01:00 | close | 925 | 0.64 | 1.50982 | 1.52241 | 0.00000 | 30.05 | 12683.50 |
2776 | 2013.07.16 23:08 | buy | 926 | 0.64 | 1.51512 | 0.00000 | 0.00000 | |
2777 | 2013.07.16 23:08 | modify | 926 | 0.64 | 1.51512 | 1.50161 | 0.00000 | |
2778 | 2013.07.17 02:38 | close | 926 | 0.64 | 1.51211 | 1.50161 | 0.00000 | -197.91 | 12485.59 |
2779 | 2013.07.18 00:19 | buy | 927 | 0.63 | 1.52082 | 0.00000 | 0.00000 | |
2780 | 2013.07.18 00:19 | modify | 927 | 0.63 | 1.52082 | 1.50806 | 0.00000 | |
2781 | 2013.07.18 01:15 | close | 927 | 0.63 | 1.52105 | 1.50806 | 0.00000 | 10.66 | 12496.25 |
2782 | 2013.07.19 00:25 | buy | 928 | 0.63 | 1.52243 | 0.00000 | 0.00000 | |
2783 | 2013.07.19 00:25 | modify | 928 | 0.63 | 1.52243 | 1.50974 | 0.00000 | |
2784 | 2013.07.19 01:49 | close | 928 | 0.63 | 1.52209 | 1.50974 | 0.00000 | -25.26 | 12470.99 |
2785 | 2013.07.25 00:05 | sell | 929 | 0.63 | 1.53186 | 0.00000 | 0.00000 | |
2786 | 2013.07.25 00:05 | modify | 929 | 0.63 | 1.53186 | 1.54549 | 0.00000 | |
2787 | 2013.07.25 00:34 | close | 929 | 0.63 | 1.53151 | 1.54549 | 0.00000 | 18.19 | 12489.18 |
2788 | 2013.07.25 00:43 | buy | 930 | 0.63 | 1.53126 | 0.00000 | 0.00000 | |
2789 | 2013.07.25 00:43 | modify | 930 | 0.63 | 1.53126 | 1.51762 | 0.00000 | |
2790 | 2013.07.25 03:20 | close | 930 | 0.63 | 1.53147 | 1.51762 | 0.00000 | 9.37 | 12498.55 |
2791 | 2013.07.26 00:35 | sell | 931 | 0.63 | 1.53888 | 0.00000 | 0.00000 | |
2792 | 2013.07.26 00:35 | modify | 931 | 0.63 | 1.53888 | 1.55383 | 0.00000 | |
2793 | 2013.07.26 01:37 | close | 931 | 0.63 | 1.53836 | 1.55383 | 0.00000 | 28.88 | 12527.43 |
2794 | 2013.07.31 00:52 | buy | 932 | 0.63 | 1.52344 | 0.00000 | 0.00000 | |
2795 | 2013.07.31 00:52 | modify | 932 | 0.63 | 1.52344 | 1.51144 | 0.00000 | |
2796 | 2013.07.31 01:47 | close | 932 | 0.63 | 1.52391 | 1.51144 | 0.00000 | 25.77 | 12553.20 |
2797 | 2013.08.01 00:41 | buy | 933 | 0.63 | 1.51879 | 0.00000 | 0.00000 | |
2798 | 2013.08.01 00:41 | modify | 933 | 0.63 | 1.51879 | 1.50237 | 0.00000 | |
2799 | 2013.08.01 02:43 | close | 933 | 0.63 | 1.51844 | 1.50237 | 0.00000 | -25.88 | 12527.32 |
2800 | 2013.08.06 00:20 | buy | 934 | 0.63 | 1.53531 | 0.00000 | 0.00000 | |
2801 | 2013.08.06 00:20 | modify | 934 | 0.63 | 1.53531 | 1.52360 | 0.00000 | |
2802 | 2013.08.06 01:44 | close | 934 | 0.63 | 1.53484 | 1.52360 | 0.00000 | -33.48 | 12493.84 |
2803 | 2013.08.06 23:04 | sell | 935 | 0.63 | 1.53513 | 0.00000 | 0.00000 | |
2804 | 2013.08.06 23:04 | modify | 935 | 0.63 | 1.53513 | 1.54783 | 0.00000 | |
2805 | 2013.08.07 00:18 | close | 935 | 0.63 | 1.53476 | 1.54783 | 0.00000 | 17.83 | 12511.67 |
2806 | 2013.08.08 00:52 | sell | 936 | 0.63 | 1.54917 | 0.00000 | 0.00000 | |
2807 | 2013.08.08 00:52 | modify | 936 | 0.63 | 1.54917 | 1.56110 | 0.00000 | |
2808 | 2013.08.08 02:04 | close | 936 | 0.63 | 1.54892 | 1.56110 | 0.00000 | 11.85 | 12523.52 |
2809 | 2013.08.12 23:09 | buy | 937 | 0.63 | 1.54596 | 0.00000 | 0.00000 | |
2810 | 2013.08.12 23:09 | modify | 937 | 0.63 | 1.54596 | 1.53416 | 0.00000 | |
2811 | 2013.08.13 00:00 | close | 937 | 0.63 | 1.54615 | 1.53416 | 0.00000 | 6.70 | 12530.22 |
2812 | 2013.08.13 00:20 | buy | 938 | 0.63 | 1.54580 | 0.00000 | 0.00000 | |
2813 | 2013.08.13 00:20 | modify | 938 | 0.63 | 1.54580 | 1.53398 | 0.00000 | |
2814 | 2013.08.13 01:30 | close | 938 | 0.63 | 1.54549 | 1.53398 | 0.00000 | -23.43 | 12506.79 |
2815 | 2013.08.15 00:28 | sell | 939 | 0.63 | 1.55060 | 0.00000 | 0.00000 | |
2816 | 2013.08.15 00:28 | modify | 939 | 0.63 | 1.55060 | 1.56287 | 0.00000 | |
2817 | 2013.08.15 03:02 | close | 939 | 0.63 | 1.55166 | 1.56287 | 0.00000 | -70.69 | 12436.10 |
2818 | 2013.08.15 23:49 | sell | 940 | 0.63 | 1.56446 | 0.00000 | 0.00000 | |
2819 | 2013.08.15 23:49 | modify | 940 | 0.63 | 1.56446 | 1.57902 | 0.00000 | |
2820 | 2013.08.16 00:21 | close | 940 | 0.63 | 1.56380 | 1.57902 | 0.00000 | 36.03 | 12472.14 |
2821 | 2013.08.20 00:59 | sell | 941 | 0.63 | 1.56526 | 0.00000 | 0.00000 | |
2822 | 2013.08.20 00:59 | modify | 941 | 0.63 | 1.56526 | 1.57688 | 0.00000 | |
2823 | 2013.08.20 01:58 | close | 941 | 0.63 | 1.56468 | 1.57688 | 0.00000 | 32.60 | 12504.74 |
2824 | 2013.08.22 00:01 | buy | 942 | 0.63 | 1.56538 | 0.00000 | 0.00000 | |
2825 | 2013.08.22 00:01 | modify | 942 | 0.63 | 1.56538 | 1.55044 | 0.00000 | |
2826 | 2013.08.22 03:00 | close | 942 | 0.63 | 1.56138 | 1.55044 | 0.00000 | -255.94 | 12248.80 |
2827 | 2013.08.23 00:41 | sell | 943 | 0.62 | 1.55917 | 0.00000 | 0.00000 | |
2828 | 2013.08.23 00:41 | modify | 943 | 0.62 | 1.55917 | 1.57134 | 0.00000 | |
2829 | 2013.08.23 02:04 | close | 943 | 0.62 | 1.55871 | 1.57134 | 0.00000 | 24.65 | 12273.45 |
2830 | 2013.08.27 00:58 | sell | 944 | 0.62 | 1.55810 | 0.00000 | 0.00000 | |
2831 | 2013.08.27 00:58 | modify | 944 | 0.62 | 1.55810 | 1.56973 | 0.00000 | |
2832 | 2013.08.27 02:00 | close | 944 | 0.62 | 1.55795 | 1.56973 | 0.00000 | 5.44 | 12278.89 |
2833 | 2013.08.28 00:56 | sell | 945 | 0.62 | 1.55508 | 0.00000 | 0.00000 | |
2834 | 2013.08.28 00:56 | modify | 945 | 0.62 | 1.55508 | 1.56699 | 0.00000 | |
2835 | 2013.08.28 01:37 | close | 945 | 0.62 | 1.55448 | 1.56699 | 0.00000 | 33.34 | 12312.23 |
2836 | 2013.08.29 00:43 | sell | 946 | 0.62 | 1.55303 | 0.00000 | 0.00000 | |
2837 | 2013.08.29 00:43 | modify | 946 | 0.62 | 1.55303 | 1.56475 | 0.00000 | |
2838 | 2013.08.29 01:47 | close | 946 | 0.62 | 1.55304 | 1.56475 | 0.00000 | -4.47 | 12307.76 |
2839 | 2013.08.29 23:30 | buy | 947 | 0.62 | 1.54999 | 0.00000 | 0.00000 | |
2840 | 2013.08.29 23:30 | modify | 947 | 0.62 | 1.54999 | 1.53779 | 0.00000 | |
2841 | 2013.08.30 00:00 | close | 947 | 0.62 | 1.55044 | 1.53779 | 0.00000 | 22.71 | 12330.47 |
2842 | 2013.08.30 00:57 | sell | 948 | 0.62 | 1.55051 | 0.00000 | 0.00000 | |
2843 | 2013.08.30 00:57 | modify | 948 | 0.62 | 1.55051 | 1.56258 | 0.00000 | |
2844 | 2013.08.30 01:51 | close | 948 | 0.62 | 1.55021 | 1.56258 | 0.00000 | 14.75 | 12345.22 |
2845 | 2013.09.02 23:26 | sell | 949 | 0.62 | 1.55491 | 0.00000 | 0.00000 | |
2846 | 2013.09.02 23:26 | modify | 949 | 0.62 | 1.55491 | 1.56669 | 0.00000 | |
2847 | 2013.09.03 00:30 | close | 949 | 0.62 | 1.55467 | 1.56669 | 0.00000 | 9.44 | 12354.66 |
2848 | 2013.09.03 00:32 | buy | 950 | 0.62 | 1.55431 | 0.00000 | 0.00000 | |
2849 | 2013.09.03 00:32 | modify | 950 | 0.62 | 1.55431 | 1.54251 | 0.00000 | |
2850 | 2013.09.03 00:48 | close | 950 | 0.62 | 1.55466 | 1.54251 | 0.00000 | 17.85 | 12372.51 |
2851 | 2013.09.04 00:00 | sell | 951 | 0.62 | 1.55617 | 0.00000 | 0.00000 | |
2852 | 2013.09.04 00:00 | modify | 951 | 0.62 | 1.55617 | 1.56867 | 0.00000 | |
2853 | 2013.09.04 02:02 | close | 951 | 0.62 | 1.55616 | 1.56867 | 0.00000 | -3.24 | 12369.27 |
2854 | 2013.09.05 00:06 | buy | 952 | 0.62 | 1.56214 | 0.00000 | 0.00000 | |
2855 | 2013.09.05 00:06 | modify | 952 | 0.62 | 1.56214 | 1.55054 | 0.00000 | |
2856 | 2013.09.05 00:45 | close | 952 | 0.62 | 1.56231 | 1.55054 | 0.00000 | 6.67 | 12375.94 |
2857 | 2013.09.12 00:52 | buy | 953 | 0.62 | 1.58189 | 0.00000 | 0.00000 | |
2858 | 2013.09.12 00:52 | modify | 953 | 0.62 | 1.58189 | 1.56979 | 0.00000 | |
2859 | 2013.09.12 01:22 | close | 953 | 0.62 | 1.58235 | 1.56979 | 0.00000 | 24.60 | 12400.54 |
2860 | 2013.09.12 23:27 | sell | 954 | 0.63 | 1.58101 | 0.00000 | 0.00000 | |
2861 | 2013.09.12 23:27 | modify | 954 | 0.63 | 1.58101 | 1.59287 | 0.00000 | |
2862 | 2013.09.12 23:28 | close | 954 | 0.63 | 1.58062 | 1.59287 | 0.00000 | 20.59 | 12421.13 |
2863 | 2013.09.16 23:23 | sell | 955 | 0.63 | 1.59003 | 0.00000 | 0.00000 | |
2864 | 2013.09.16 23:23 | modify | 955 | 0.63 | 1.59003 | 1.60235 | 0.00000 | |
2865 | 2013.09.16 23:36 | close | 955 | 0.63 | 1.58974 | 1.60235 | 0.00000 | 14.26 | 12435.39 |
2866 | 2013.09.19 00:01 | buy | 956 | 0.63 | 1.61306 | 0.00000 | 0.00000 | |
2867 | 2013.09.19 00:01 | modify | 956 | 0.63 | 1.61306 | 1.59481 | 0.00000 | |
2868 | 2013.09.19 01:31 | close | 956 | 0.63 | 1.61313 | 1.59481 | 0.00000 | 0.35 | 12435.74 |
2869 | 2013.09.19 23:03 | buy | 957 | 0.63 | 1.60286 | 0.00000 | 0.00000 | |
2870 | 2013.09.19 23:03 | modify | 957 | 0.63 | 1.60286 | 1.59066 | 0.00000 | |
2871 | 2013.09.19 23:34 | close | 957 | 0.63 | 1.60331 | 1.59066 | 0.00000 | 24.31 | 12460.05 |
2872 | 2013.09.20 00:04 | sell | 958 | 0.63 | 1.60343 | 0.00000 | 0.00000 | |
2873 | 2013.09.20 00:04 | modify | 958 | 0.63 | 1.60343 | 1.61519 | 0.00000 | |
2874 | 2013.09.20 00:54 | close | 958 | 0.63 | 1.60302 | 1.61519 | 0.00000 | 21.79 | 12481.84 |
2875 | 2013.09.24 00:05 | buy | 959 | 0.63 | 1.60398 | 0.00000 | 0.00000 | |
2876 | 2013.09.24 00:05 | modify | 959 | 0.63 | 1.60398 | 1.59208 | 0.00000 | |
2877 | 2013.09.24 00:22 | close | 959 | 0.63 | 1.60423 | 1.59208 | 0.00000 | 11.71 | 12493.55 |
2878 | 2013.09.24 23:10 | buy | 960 | 0.63 | 1.60002 | 0.00000 | 0.00000 | |
2879 | 2013.09.24 23:10 | modify | 960 | 0.63 | 1.60002 | 1.58833 | 0.00000 | |
2880 | 2013.09.25 03:02 | close | 960 | 0.63 | 1.59929 | 1.58833 | 0.00000 | -51.39 | 12442.16 |
2881 | 2013.10.01 23:30 | buy | 961 | 0.63 | 1.61931 | 0.00000 | 0.00000 | |
2882 | 2013.10.01 23:30 | modify | 961 | 0.63 | 1.61931 | 1.60685 | 0.00000 | |
2883 | 2013.10.02 00:50 | close | 961 | 0.63 | 1.61955 | 1.60685 | 0.00000 | 9.67 | 12451.84 |
2884 | 2013.10.02 00:52 | sell | 962 | 0.63 | 1.61981 | 0.00000 | 0.00000 | |
2885 | 2013.10.02 00:52 | modify | 962 | 0.63 | 1.61981 | 1.63191 | 0.00000 | |
2886 | 2013.10.02 01:14 | close | 962 | 0.63 | 1.61917 | 1.63191 | 0.00000 | 36.24 | 12488.08 |
2887 | 2013.10.04 00:06 | sell | 963 | 0.63 | 1.61611 | 0.00000 | 0.00000 | |
2888 | 2013.10.04 00:06 | modify | 963 | 0.63 | 1.61611 | 1.62761 | 0.00000 | |
2889 | 2013.10.04 00:23 | close | 963 | 0.63 | 1.61581 | 1.62761 | 0.00000 | 14.83 | 12502.91 |
2890 | 2013.10.07 23:00 | sell | 964 | 0.63 | 1.60975 | 0.00000 | 0.00000 | |
2891 | 2013.10.07 23:00 | modify | 964 | 0.63 | 1.60975 | 1.62141 | 0.00000 | |
2892 | 2013.10.07 23:28 | close | 964 | 0.63 | 1.60924 | 1.62141 | 0.00000 | 28.07 | 12530.98 |
2893 | 2013.10.09 00:49 | sell | 965 | 0.63 | 1.60878 | 0.00000 | 0.00000 | |
2894 | 2013.10.09 00:49 | modify | 965 | 0.63 | 1.60878 | 1.62047 | 0.00000 | |
2895 | 2013.10.09 01:10 | close | 965 | 0.63 | 1.61068 | 1.62047 | 0.00000 | -123.75 | 12407.23 |
2896 | 2013.10.11 00:13 | sell | 966 | 0.63 | 1.59749 | 0.00000 | 0.00000 | |
2897 | 2013.10.11 00:13 | modify | 966 | 0.63 | 1.59749 | 1.60899 | 0.00000 | |
2898 | 2013.10.11 01:15 | close | 966 | 0.63 | 1.59744 | 1.60899 | 0.00000 | -0.88 | 12406.35 |
2899 | 2013.10.14 23:38 | sell | 967 | 0.63 | 1.59892 | 0.00000 | 0.00000 | |
2900 | 2013.10.14 23:38 | modify | 967 | 0.63 | 1.59892 | 1.61122 | 0.00000 | |
2901 | 2013.10.14 23:44 | close | 967 | 0.63 | 1.59824 | 1.61122 | 0.00000 | 38.81 | 12445.16 |
2902 | 2013.10.15 00:44 | buy | 968 | 0.63 | 1.59773 | 0.00000 | 0.00000 | |
2903 | 2013.10.15 00:44 | modify | 968 | 0.63 | 1.59773 | 1.58561 | 0.00000 | |
2904 | 2013.10.15 02:00 | close | 968 | 0.63 | 1.59714 | 1.58561 | 0.00000 | -41.20 | 12403.96 |
2905 | 2013.10.17 00:57 | buy | 969 | 0.63 | 1.59442 | 0.00000 | 0.00000 | |
2906 | 2013.10.17 00:57 | modify | 969 | 0.63 | 1.59442 | 1.58084 | 0.00000 | |
2907 | 2013.10.17 02:00 | close | 969 | 0.63 | 1.59454 | 1.58084 | 0.00000 | 3.54 | 12407.50 |
2908 | 2013.10.18 00:55 | buy | 970 | 0.63 | 1.61584 | 0.00000 | 0.00000 | |
2909 | 2013.10.18 00:55 | modify | 970 | 0.63 | 1.61584 | 1.60416 | 0.00000 | |
2910 | 2013.10.18 02:36 | close | 970 | 0.63 | 1.61444 | 1.60416 | 0.00000 | -92.27 | 12315.23 |
2911 | 2013.10.21 23:05 | buy | 971 | 0.62 | 1.61448 | 0.00000 | 0.00000 | |
2912 | 2013.10.21 23:05 | modify | 971 | 0.62 | 1.61448 | 1.60318 | 0.00000 | |
2913 | 2013.10.22 00:00 | close | 971 | 0.62 | 1.61454 | 1.60318 | 0.00000 | -1.63 | 12313.60 |
2914 | 2013.10.24 23:04 | buy | 972 | 0.62 | 1.61984 | 0.00000 | 0.00000 | |
2915 | 2013.10.24 23:04 | modify | 972 | 0.62 | 1.61984 | 1.60725 | 0.00000 | |
2916 | 2013.10.24 23:16 | close | 972 | 0.62 | 1.62026 | 1.60725 | 0.00000 | 22.02 | 12335.62 |
2917 | 2013.10.25 00:01 | buy | 973 | 0.62 | 1.61986 | 0.00000 | 0.00000 | |
2918 | 2013.10.25 00:01 | modify | 973 | 0.62 | 1.61986 | 1.60786 | 0.00000 | |
2919 | 2013.10.25 01:15 | close | 973 | 0.62 | 1.61989 | 1.60786 | 0.00000 | -2.16 | 12333.46 |
2920 | 2013.10.29 00:31 | buy | 974 | 0.62 | 1.61361 | 0.00000 | 0.00000 | |
2921 | 2013.10.29 00:31 | modify | 974 | 0.62 | 1.61361 | 1.60118 | 0.00000 | |
2922 | 2013.10.29 01:08 | close | 974 | 0.62 | 1.61401 | 1.60118 | 0.00000 | 20.80 | 12354.26 |
2923 | 2013.10.30 00:29 | sell | 975 | 0.62 | 1.60493 | 0.00000 | 0.00000 | |
2924 | 2013.10.30 00:29 | modify | 975 | 0.62 | 1.60493 | 1.61746 | 0.00000 | |
2925 | 2013.10.30 01:30 | close | 975 | 0.62 | 1.60497 | 1.61746 | 0.00000 | -6.46 | 12347.80 |
2926 | 2013.10.31 00:17 | buy | 976 | 0.62 | 1.60344 | 0.00000 | 0.00000 | |
2927 | 2013.10.31 00:17 | modify | 976 | 0.62 | 1.60344 | 1.58893 | 0.00000 | |
2928 | 2013.10.31 02:00 | close | 976 | 0.62 | 1.60276 | 1.58893 | 0.00000 | -46.14 | 12301.66 |
2929 | 2013.10.31 23:07 | sell | 977 | 0.62 | 1.60396 | 0.00000 | 0.00000 | |
2930 | 2013.10.31 23:07 | modify | 977 | 0.62 | 1.60396 | 1.61655 | 0.00000 | |
2931 | 2013.10.31 23:50 | close | 977 | 0.62 | 1.60368 | 1.61655 | 0.00000 | 13.38 | 12315.04 |
2932 | 2013.10.31 23:59 | sell | 978 | 0.62 | 1.60406 | 0.00000 | 0.00000 | |
2933 | 2013.10.31 23:59 | modify | 978 | 0.62 | 1.60406 | 1.61685 | 0.00000 | |
2934 | 2013.11.01 02:00 | close | 978 | 0.62 | 1.60434 | 1.61685 | 0.00000 | -22.92 | 12292.12 |
2935 | 2013.11.05 00:17 | sell | 979 | 0.62 | 1.59716 | 0.00000 | 0.00000 | |
2936 | 2013.11.05 00:18 | modify | 979 | 0.62 | 1.59716 | 1.60916 | 0.00000 | |
2937 | 2013.11.05 00:20 | close | 979 | 0.62 | 1.59695 | 1.60916 | 0.00000 | 9.06 | 12301.18 |
2938 | 2013.11.05 00:28 | buy | 980 | 0.62 | 1.59650 | 0.00000 | 0.00000 | |
2939 | 2013.11.05 00:28 | modify | 980 | 0.62 | 1.59650 | 1.58441 | 0.00000 | |
2940 | 2013.11.05 00:48 | close | 980 | 0.62 | 1.59701 | 1.58441 | 0.00000 | 27.66 | 12328.84 |
2941 | 2013.11.05 23:19 | buy | 981 | 0.62 | 1.60418 | 0.00000 | 0.00000 | |
2942 | 2013.11.05 23:19 | modify | 981 | 0.62 | 1.60418 | 1.59193 | 0.00000 | |
2943 | 2013.11.06 00:06 | close | 981 | 0.62 | 1.60478 | 1.59193 | 0.00000 | 31.87 | 12360.72 |
2944 | 2013.11.07 23:16 | sell | 982 | 0.62 | 1.60818 | 0.00000 | 0.00000 | |
2945 | 2013.11.07 23:16 | modify | 982 | 0.62 | 1.60818 | 1.62317 | 0.00000 | |
2946 | 2013.11.07 23:42 | close | 982 | 0.62 | 1.60781 | 1.62317 | 0.00000 | 18.95 | 12379.67 |
2947 | 2013.11.07 23:50 | buy | 983 | 0.62 | 1.60742 | 0.00000 | 0.00000 | |
2948 | 2013.11.07 23:50 | modify | 983 | 0.62 | 1.60742 | 1.59209 | 0.00000 | |
2949 | 2013.11.07 23:54 | close | 983 | 0.62 | 1.60790 | 1.59209 | 0.00000 | 25.77 | 12405.44 |
2950 | 2013.11.07 23:56 | sell | 984 | 0.63 | 1.60821 | 0.00000 | 0.00000 | |
2951 | 2013.11.07 23:56 | modify | 984 | 0.63 | 1.60821 | 1.62347 | 0.00000 | |
2952 | 2013.11.08 01:00 | close | 984 | 0.63 | 1.60939 | 1.62347 | 0.00000 | -80.00 | 12325.44 |
2953 | 2013.11.13 00:50 | buy | 985 | 0.62 | 1.59004 | 0.00000 | 0.00000 | |
2954 | 2013.11.13 00:50 | modify | 985 | 0.62 | 1.59004 | 1.57754 | 0.00000 | |
2955 | 2013.11.13 03:04 | close | 985 | 0.62 | 1.58909 | 1.57754 | 0.00000 | -62.84 | 12262.60 |
2956 | 2013.11.14 23:25 | sell | 986 | 0.62 | 1.60700 | 0.00000 | 0.00000 | |
2957 | 2013.11.14 23:25 | modify | 986 | 0.62 | 1.60700 | 1.61991 | 0.00000 | |
2958 | 2013.11.15 00:12 | close | 986 | 0.62 | 1.60640 | 1.61991 | 0.00000 | 31.63 | 12294.23 |
2959 | 2013.11.15 00:36 | buy | 987 | 0.62 | 1.60591 | 0.00000 | 0.00000 | |
2960 | 2013.11.15 00:36 | modify | 987 | 0.62 | 1.60591 | 1.59371 | 0.00000 | |
2961 | 2013.11.15 00:57 | close | 987 | 0.62 | 1.60658 | 1.59371 | 0.00000 | 37.56 | 12331.79 |
2962 | 2013.11.19 23:26 | buy | 988 | 0.62 | 1.61188 | 0.00000 | 0.00000 | |
2963 | 2013.11.19 23:26 | modify | 988 | 0.62 | 1.61188 | 1.59908 | 0.00000 | |
2964 | 2013.11.20 01:12 | close | 988 | 0.62 | 1.61185 | 1.59908 | 0.00000 | -7.21 | 12324.58 |
2965 | 2013.11.21 00:33 | buy | 989 | 0.62 | 1.61014 | 0.00000 | 0.00000 | |
2966 | 2013.11.21 00:33 | modify | 989 | 0.62 | 1.61014 | 1.59643 | 0.00000 | |
2967 | 2013.11.21 00:38 | close | 989 | 0.62 | 1.61058 | 1.59643 | 0.00000 | 23.29 | 12347.87 |
2968 | 2013.11.21 00:43 | buy | 990 | 0.62 | 1.61007 | 0.00000 | 0.00000 | |
2969 | 2013.11.21 00:43 | modify | 990 | 0.62 | 1.61007 | 1.59639 | 0.00000 | |
2970 | 2013.11.21 01:30 | close | 990 | 0.62 | 1.61026 | 1.59639 | 0.00000 | 7.79 | 12355.66 |
2971 | 2013.11.21 23:11 | sell | 991 | 0.62 | 1.61773 | 0.00000 | 0.00000 | |
2972 | 2013.11.21 23:11 | modify | 991 | 0.62 | 1.61773 | 1.63088 | 0.00000 | |
2973 | 2013.11.22 01:28 | close | 991 | 0.62 | 1.61919 | 1.63088 | 0.00000 | -96.11 | 12259.55 |
2974 | 2013.11.26 00:09 | sell | 992 | 0.62 | 1.61574 | 0.00000 | 0.00000 | |
2975 | 2013.11.26 00:09 | modify | 992 | 0.62 | 1.61574 | 1.62779 | 0.00000 | |
2976 | 2013.11.26 01:22 | close | 992 | 0.62 | 1.61606 | 1.62779 | 0.00000 | -23.85 | 12235.70 |
2977 | 2013.11.26 23:19 | sell | 993 | 0.62 | 1.62172 | 0.00000 | 0.00000 | |
2978 | 2013.11.26 23:19 | modify | 993 | 0.62 | 1.62172 | 1.63461 | 0.00000 | |
2979 | 2013.11.27 00:15 | close | 993 | 0.62 | 1.62128 | 1.63461 | 0.00000 | 21.68 | 12257.38 |
2980 | 2013.11.28 23:44 | sell | 994 | 0.62 | 1.63479 | 0.00000 | 0.00000 | |
2981 | 2013.11.28 23:44 | modify | 994 | 0.62 | 1.63479 | 1.64679 | 0.00000 | |
2982 | 2013.11.29 00:28 | close | 994 | 0.62 | 1.63418 | 1.64679 | 0.00000 | 32.19 | 12289.57 |
2983 | 2013.12.02 23:23 | sell | 995 | 0.62 | 1.63573 | 0.00000 | 0.00000 | |
2984 | 2013.12.02 23:23 | modify | 995 | 0.62 | 1.63573 | 1.64803 | 0.00000 | |
2985 | 2013.12.03 00:30 | close | 995 | 0.62 | 1.63549 | 1.64803 | 0.00000 | 9.24 | 12298.81 |
2986 | 2013.12.03 00:30 | buy | 996 | 0.62 | 1.63538 | 0.00000 | 0.00000 | |
2987 | 2013.12.03 00:30 | modify | 996 | 0.62 | 1.63538 | 1.62340 | 0.00000 | |
2988 | 2013.12.03 00:36 | close | 996 | 0.62 | 1.63551 | 1.62340 | 0.00000 | 4.00 | 12302.81 |
2989 | 2013.12.03 00:39 | buy | 997 | 0.62 | 1.63547 | 0.00000 | 0.00000 | |
2990 | 2013.12.03 00:39 | modify | 997 | 0.62 | 1.63547 | 1.62347 | 0.00000 | |
2991 | 2013.12.03 01:19 | close | 997 | 0.62 | 1.63557 | 1.62347 | 0.00000 | 2.14 | 12304.95 |
2992 | 2013.12.04 00:34 | buy | 998 | 0.62 | 1.63844 | 0.00000 | 0.00000 | |
2993 | 2013.12.04 00:35 | modify | 998 | 0.62 | 1.63844 | 1.62554 | 0.00000 | |
2994 | 2013.12.04 01:16 | close | 998 | 0.62 | 1.63880 | 1.62554 | 0.00000 | 18.26 | 12323.21 |
2995 | 2013.12.05 00:20 | buy | 999 | 0.62 | 1.63809 | 0.00000 | 0.00000 | |
2996 | 2013.12.05 00:20 | modify | 999 | 0.62 | 1.63809 | 1.62469 | 0.00000 | |
2997 | 2013.12.05 03:22 | close | 999 | 0.62 | 1.63792 | 1.62469 | 0.00000 | -14.60 | 12308.61 |
2998 | 2013.12.06 00:25 | sell | 1000 | 0.62 | 1.63394 | 0.00000 | 0.00000 | |
2999 | 2013.12.06 00:25 | modify | 1000 | 0.62 | 1.63394 | 1.64656 | 0.00000 | |
3000 | 2013.12.06 00:45 | close | 1000 | 0.62 | 1.63353 | 1.64656 | 0.00000 | 21.37 | 12329.98 |
3001 | 2013.12.06 00:49 | sell | 1001 | 0.62 | 1.63400 | 0.00000 | 0.00000 | |
3002 | 2013.12.06 00:49 | modify | 1001 | 0.62 | 1.63400 | 1.64649 | 0.00000 | |
3003 | 2013.12.06 01:13 | close | 1001 | 0.62 | 1.63353 | 1.64649 | 0.00000 | 25.09 | 12355.07 |
3004 | 2013.12.10 00:22 | buy | 1002 | 0.62 | 1.64225 | 0.00000 | 0.00000 | |
3005 | 2013.12.10 00:22 | modify | 1002 | 0.62 | 1.64225 | 1.63017 | 0.00000 | |
3006 | 2013.12.10 01:30 | close | 1002 | 0.62 | 1.64233 | 1.63017 | 0.00000 | 0.89 | 12355.96 |
3007 | 2013.12.12 00:52 | sell | 1003 | 0.62 | 1.63784 | 0.00000 | 0.00000 | |
3008 | 2013.12.12 00:52 | modify | 1003 | 0.62 | 1.63784 | 1.65024 | 0.00000 | |
3009 | 2013.12.12 01:00 | close | 1003 | 0.62 | 1.63741 | 1.65024 | 0.00000 | 22.60 | 12378.56 |
3010 | 2013.12.12 23:12 | sell | 1004 | 0.62 | 1.63525 | 0.00000 | 0.00000 | |
3011 | 2013.12.12 23:12 | modify | 1004 | 0.62 | 1.63525 | 1.64777 | 0.00000 | |
3012 | 2013.12.13 00:27 | close | 1004 | 0.62 | 1.63491 | 1.64777 | 0.00000 | 15.44 | 12394.00 |
3013 | 2013.12.13 00:54 | buy | 1005 | 0.62 | 1.63441 | 0.00000 | 0.00000 | |
3014 | 2013.12.13 00:54 | modify | 1005 | 0.62 | 1.63441 | 1.62210 | 0.00000 | |
3015 | 2013.12.13 02:54 | close | 1005 | 0.62 | 1.63416 | 1.62210 | 0.00000 | -19.55 | 12374.45 |
3016 | 2013.12.16 23:59 | buy | 1006 | 0.62 | 1.62987 | 0.00000 | 0.00000 | |
3017 | 2013.12.16 23:59 | modify | 1006 | 0.62 | 1.62987 | 1.61746 | 0.00000 | |
3018 | 2013.12.17 01:00 | close | 1006 | 0.62 | 1.62967 | 1.61746 | 0.00000 | -17.79 | 12356.66 |
3019 | 2013.12.18 00:20 | sell | 1007 | 0.62 | 1.62692 | 0.00000 | 0.00000 | |
3020 | 2013.12.18 00:20 | modify | 1007 | 0.62 | 1.62692 | 1.63932 | 0.00000 | |
3021 | 2013.12.18 02:51 | close | 1007 | 0.62 | 1.62733 | 1.63932 | 0.00000 | -29.45 | 12327.21 |
3022 | 2013.12.19 00:02 | buy | 1008 | 0.62 | 1.63855 | 0.00000 | 0.00000 | |
3023 | 2013.12.19 00:02 | modify | 1008 | 0.62 | 1.63855 | 1.62018 | 0.00000 | |
3024 | 2013.12.19 00:15 | close | 1008 | 0.62 | 1.63931 | 1.62018 | 0.00000 | 43.06 | 12370.27 |
3025 | 2013.12.19 23:23 | sell | 1009 | 0.62 | 1.63742 | 0.00000 | 0.00000 | |
3026 | 2013.12.19 23:23 | modify | 1009 | 0.62 | 1.63742 | 1.65027 | 0.00000 | |
3027 | 2013.12.20 00:02 | close | 1009 | 0.62 | 1.63697 | 1.65027 | 0.00000 | 22.26 | 12392.53 |
3028 | 2013.12.23 23:09 | sell | 1010 | 0.62 | 1.63587 | 0.00000 | 0.00000 | |
3029 | 2013.12.23 23:09 | modify | 1010 | 0.62 | 1.63587 | 1.64787 | 0.00000 | |
3030 | 2013.12.23 23:18 | close | 1010 | 0.62 | 1.63519 | 1.64787 | 0.00000 | 38.10 | 12430.63 |
3031 | 2013.12.24 00:06 | buy | 1011 | 0.63 | 1.63533 | 0.00000 | 0.00000 | |
3032 | 2013.12.24 00:07 | modify | 1011 | 0.63 | 1.63533 | 1.62353 | 0.00000 | |
3033 | 2013.12.24 00:14 | close | 1011 | 0.63 | 1.63567 | 1.62353 | 0.00000 | 17.30 | 12447.93 |
3034 | 2013.12.24 00:51 | buy | 1012 | 0.63 | 1.63471 | 0.00000 | 0.00000 | |
3035 | 2013.12.24 00:51 | modify | 1012 | 0.63 | 1.63471 | 1.62261 | 0.00000 | |
3036 | 2013.12.24 02:00 | close | 1012 | 0.63 | 1.63492 | 1.62261 | 0.00000 | 9.11 | 12457.04 |
3037 | 2013.12.24 23:24 | sell | 1013 | 0.63 | 1.63775 | 0.00000 | 0.00000 | |
3038 | 2013.12.24 23:24 | modify | 1013 | 0.63 | 1.63775 | 1.64975 | 0.00000 | |
3039 | 2013.12.24 23:30 | close | 1013 | 0.63 | 1.63714 | 1.64975 | 0.00000 | 34.30 | 12491.34 |
3040 | 2013.12.24 23:57 | sell | 1014 | 0.63 | 1.63753 | 0.00000 | 0.00000 | |
3041 | 2013.12.24 23:57 | modify | 1014 | 0.63 | 1.63753 | 1.64953 | 0.00000 | |
3042 | 2013.12.24 23:57 | close | 1014 | 0.63 | 1.63693 | 1.64953 | 0.00000 | 33.67 | 12525.01 |
3043 | 2013.12.26 23:00 | buy | 1015 | 0.63 | 1.64178 | 0.00000 | 0.00000 | |
3044 | 2013.12.26 23:00 | modify | 1015 | 0.63 | 1.64178 | 1.63011 | 0.00000 | |
3045 | 2013.12.27 00:15 | close | 1015 | 0.63 | 1.64123 | 1.63011 | 0.00000 | -40.16 | 12484.85 |
3046 | 2013.12.30 23:36 | buy | 1016 | 0.63 | 1.64944 | 0.00000 | 0.00000 | |
3047 | 2013.12.30 23:36 | modify | 1016 | 0.63 | 1.64944 | 1.63709 | 0.00000 | |
3048 | 2013.12.30 23:42 | close | 1016 | 0.63 | 1.65006 | 1.63709 | 0.00000 | 34.90 | 12519.75 |
3049 | 2013.12.31 00:04 | sell | 1017 | 0.63 | 1.65070 | 0.00000 | 0.00000 | |
3050 | 2013.12.31 00:04 | modify | 1017 | 0.63 | 1.65070 | 1.66289 | 0.00000 | |
3051 | 2013.12.31 00:09 | close | 1017 | 0.63 | 1.64949 | 1.66289 | 0.00000 | 72.07 | 12591.82 |
3052 | 2013.12.31 00:09 | buy | 1018 | 0.62 | 1.64949 | 0.00000 | 0.00000 | |
3053 | 2013.12.31 00:09 | modify | 1018 | 0.62 | 1.64949 | 1.63699 | 0.00000 | |
3054 | 2013.12.31 01:24 | close | 1018 | 0.62 | 1.64931 | 1.63699 | 0.00000 | -15.25 | 12576.57 |
3055 | 2014.01.02 00:50 | sell | 1019 | 0.63 | 1.65691 | 0.00000 | 0.00000 | |
3056 | 2014.01.02 00:50 | modify | 1019 | 0.63 | 1.65691 | 1.66988 | 0.00000 | |
3057 | 2014.01.02 02:00 | close | 1019 | 0.63 | 1.65740 | 1.66988 | 0.00000 | -35.05 | 12541.52 |
3058 | 2014.01.02 23:08 | sell | 1020 | 0.63 | 1.64439 | 0.00000 | 0.00000 | |
3059 | 2014.01.02 23:08 | modify | 1020 | 0.63 | 1.64439 | 1.65720 | 0.00000 | |
3060 | 2014.01.03 00:25 | close | 1020 | 0.63 | 1.64449 | 1.65720 | 0.00000 | -12.05 | 12529.48 |
3061 | 2014.01.06 23:12 | sell | 1021 | 0.63 | 1.64098 | 0.00000 | 0.00000 | |
3062 | 2014.01.06 23:12 | modify | 1021 | 0.63 | 1.64098 | 1.65358 | 0.00000 | |
3063 | 2014.01.06 23:18 | close | 1021 | 0.63 | 1.64038 | 1.65358 | 0.00000 | 33.66 | 12563.14 |
3064 | 2014.01.07 00:26 | sell | 1022 | 0.63 | 1.64127 | 0.00000 | 0.00000 | |
3065 | 2014.01.07 00:26 | modify | 1022 | 0.63 | 1.64127 | 1.65382 | 0.00000 | |
3066 | 2014.01.07 01:23 | close | 1022 | 0.63 | 1.64052 | 1.65382 | 0.00000 | 43.11 | 12606.25 |
3067 | 2014.01.07 23:00 | buy | 1023 | 0.64 | 1.64031 | 0.00000 | 0.00000 | |
3068 | 2014.01.07 23:00 | modify | 1023 | 0.64 | 1.64031 | 1.62799 | 0.00000 | |
3069 | 2014.01.08 00:06 | close | 1023 | 0.64 | 1.64038 | 1.62799 | 0.00000 | -1.11 | 12605.14 |
3070 | 2014.01.09 23:36 | sell | 1024 | 0.64 | 1.64856 | 0.00000 | 0.00000 | |
3071 | 2014.01.09 23:36 | modify | 1024 | 0.64 | 1.64856 | 1.66062 | 0.00000 | |
3072 | 2014.01.09 23:56 | close | 1024 | 0.64 | 1.64807 | 1.66062 | 0.00000 | 27.14 | 12632.28 |
3073 | 2014.01.09 23:57 | buy | 1025 | 0.64 | 1.64796 | 0.00000 | 0.00000 | |
3074 | 2014.01.09 23:57 | modify | 1025 | 0.64 | 1.64796 | 1.63577 | 0.00000 | |
3075 | 2014.01.10 01:28 | close | 1025 | 0.64 | 1.64758 | 1.63577 | 0.00000 | -29.93 | 12602.35 |
3076 | 2014.01.15 00:18 | buy | 1026 | 0.64 | 1.64374 | 0.00000 | 0.00000 | |
3077 | 2014.01.15 00:18 | modify | 1026 | 0.64 | 1.64374 | 1.63165 | 0.00000 | |
3078 | 2014.01.15 01:37 | close | 1026 | 0.64 | 1.64378 | 1.63165 | 0.00000 | -1.65 | 12600.70 |
3079 | 2014.01.16 00:22 | buy | 1027 | 0.64 | 1.63686 | 0.00000 | 0.00000 | |
3080 | 2014.01.16 00:22 | modify | 1027 | 0.64 | 1.63686 | 1.62446 | 0.00000 | |
3081 | 2014.01.16 00:26 | close | 1027 | 0.64 | 1.63757 | 1.62446 | 0.00000 | 41.25 | 12641.95 |
3082 | 2014.01.16 00:48 | buy | 1028 | 0.64 | 1.63651 | 0.00000 | 0.00000 | |
3083 | 2014.01.16 00:48 | modify | 1028 | 0.64 | 1.63651 | 1.62384 | 0.00000 | |
3084 | 2014.01.16 03:07 | close | 1028 | 0.64 | 1.63640 | 1.62384 | 0.00000 | -11.23 | 12630.72 |
3085 | 2014.01.16 23:46 | buy | 1029 | 0.64 | 1.63536 | 0.00000 | 0.00000 | |
3086 | 2014.01.16 23:46 | modify | 1029 | 0.64 | 1.63536 | 1.62236 | 0.00000 | |
3087 | 2014.01.17 01:02 | close | 1029 | 0.64 | 1.63542 | 1.62236 | 0.00000 | -1.74 | 12628.98 |
3088 | 2014.01.20 23:19 | buy | 1030 | 0.64 | 1.64288 | 0.00000 | 0.00000 | |
3089 | 2014.01.20 23:19 | modify | 1030 | 0.64 | 1.64288 | 1.63115 | 0.00000 | |
3090 | 2014.01.21 00:46 | close | 1030 | 0.64 | 1.64293 | 1.63115 | 0.00000 | -2.40 | 12626.58 |
3091 | 2014.01.21 00:50 | buy | 1031 | 0.64 | 1.64257 | 0.00000 | 0.00000 | |
3092 | 2014.01.21 00:50 | modify | 1031 | 0.64 | 1.64257 | 1.63097 | 0.00000 | |
3093 | 2014.01.21 01:04 | close | 1031 | 0.64 | 1.64293 | 1.63097 | 0.00000 | 18.84 | 12645.42 |
3094 | 2014.01.23 23:08 | sell | 1032 | 0.64 | 1.66376 | 0.00000 | 0.00000 | |
3095 | 2014.01.23 23:08 | modify | 1032 | 0.64 | 1.66376 | 1.67716 | 0.00000 | |
3096 | 2014.01.24 00:09 | close | 1032 | 0.64 | 1.66346 | 1.67716 | 0.00000 | 13.31 | 12658.73 |
3097 | 2014.01.28 23:57 | buy | 1033 | 0.64 | 1.65776 | 0.00000 | 0.00000 | |
3098 | 2014.01.28 23:57 | modify | 1033 | 0.64 | 1.65776 | 1.64564 | 0.00000 | |
3099 | 2014.01.29 01:16 | close | 1033 | 0.64 | 1.65699 | 1.64564 | 0.00000 | -54.91 | 12603.82 |
3100 | 2014.01.30 00:44 | buy | 1034 | 0.64 | 1.65569 | 0.00000 | 0.00000 | |
3101 | 2014.01.30 00:44 | modify | 1034 | 0.64 | 1.65569 | 1.64175 | 0.00000 | |
3102 | 2014.01.30 01:45 | close | 1034 | 0.64 | 1.65572 | 1.64175 | 0.00000 | -2.32 | 12601.50 |
3103 | 2014.01.30 23:41 | sell | 1035 | 0.64 | 1.64837 | 0.00000 | 0.00000 | |
3104 | 2014.01.30 23:41 | modify | 1035 | 0.64 | 1.64837 | 1.66088 | 0.00000 | |
3105 | 2014.01.31 02:30 | close | 1035 | 0.64 | 1.64922 | 1.66088 | 0.00000 | -60.25 | 12541.25 |
3106 | 2014.02.04 23:35 | sell | 1036 | 0.63 | 1.63309 | 0.00000 | 0.00000 | |
3107 | 2014.02.04 23:35 | modify | 1036 | 0.63 | 1.63309 | 1.64551 | 0.00000 | |
3108 | 2014.02.04 23:49 | close | 1036 | 0.63 | 1.63257 | 1.64551 | 0.00000 | 28.64 | 12569.89 |
3109 | 2014.02.05 00:09 | sell | 1037 | 0.63 | 1.63304 | 0.00000 | 0.00000 | |
3110 | 2014.02.05 00:09 | modify | 1037 | 0.63 | 1.63304 | 1.64504 | 0.00000 | |
3111 | 2014.02.05 00:22 | close | 1037 | 0.63 | 1.63271 | 1.64504 | 0.00000 | 16.67 | 12586.56 |
3112 | 2014.02.06 00:23 | buy | 1038 | 0.63 | 1.63054 | 0.00000 | 0.00000 | |
3113 | 2014.02.06 00:23 | modify | 1038 | 0.63 | 1.63054 | 1.61854 | 0.00000 | |
3114 | 2014.02.06 00:52 | close | 1038 | 0.63 | 1.63116 | 1.61854 | 0.00000 | 34.95 | 12621.51 |
3115 | 2014.02.06 00:54 | sell | 1039 | 0.64 | 1.63142 | 0.00000 | 0.00000 | |
3116 | 2014.02.06 00:54 | modify | 1039 | 0.64 | 1.63142 | 1.64369 | 0.00000 | |
3117 | 2014.02.06 02:47 | close | 1039 | 0.64 | 1.63189 | 1.64369 | 0.00000 | -34.26 | 12587.25 |
3118 | 2014.02.06 23:41 | buy | 1040 | 0.63 | 1.63204 | 0.00000 | 0.00000 | |
3119 | 2014.02.06 23:41 | modify | 1040 | 0.63 | 1.63204 | 1.61964 | 0.00000 | |
3120 | 2014.02.07 01:30 | close | 1040 | 0.63 | 1.63214 | 1.61964 | 0.00000 | 0.82 | 12588.07 |
3121 | 2014.02.11 00:55 | sell | 1041 | 0.63 | 1.64057 | 0.00000 | 0.00000 | |
3122 | 2014.02.11 00:55 | modify | 1041 | 0.63 | 1.64057 | 1.65236 | 0.00000 | |
3123 | 2014.02.11 02:00 | close | 1041 | 0.63 | 1.64056 | 1.65236 | 0.00000 | -3.50 | 12584.57 |
3124 | 2014.02.11 23:00 | sell | 1042 | 0.63 | 1.64542 | 0.00000 | 0.00000 | |
3125 | 2014.02.11 23:00 | modify | 1042 | 0.63 | 1.64542 | 1.65762 | 0.00000 | |
3126 | 2014.02.11 23:45 | close | 1042 | 0.63 | 1.64498 | 1.65762 | 0.00000 | 23.57 | 12608.14 |
3127 | 2014.02.13 00:33 | sell | 1043 | 0.64 | 1.66023 | 0.00000 | 0.00000 | |
3128 | 2014.02.13 00:33 | modify | 1043 | 0.64 | 1.66023 | 1.67224 | 0.00000 | |
3129 | 2014.02.13 02:08 | close | 1043 | 0.64 | 1.66077 | 1.67224 | 0.00000 | -38.81 | 12569.33 |
3130 | 2014.02.17 23:02 | sell | 1044 | 0.63 | 1.67083 | 0.00000 | 0.00000 | |
3131 | 2014.02.17 23:02 | modify | 1044 | 0.63 | 1.67083 | 1.68272 | 0.00000 | |
3132 | 2014.02.18 00:21 | close | 1044 | 0.63 | 1.67131 | 1.68272 | 0.00000 | -36.06 | 12533.28 |
3133 | 2014.02.19 00:38 | buy | 1045 | 0.63 | 1.66794 | 0.00000 | 0.00000 | |
3134 | 2014.02.19 00:38 | modify | 1045 | 0.63 | 1.66794 | 1.65614 | 0.00000 | |
3135 | 2014.02.19 01:22 | close | 1045 | 0.63 | 1.66823 | 1.65614 | 0.00000 | 14.07 | 12547.35 |
3136 | 2014.02.20 00:31 | sell | 1046 | 0.63 | 1.66838 | 0.00000 | 0.00000 | |
3137 | 2014.02.20 00:31 | modify | 1046 | 0.63 | 1.66838 | 1.68138 | 0.00000 | |
3138 | 2014.02.20 00:42 | close | 1046 | 0.63 | 1.66803 | 1.68138 | 0.00000 | 17.85 | 12565.20 |
3139 | 2014.02.25 00:00 | buy | 1047 | 0.63 | 1.66538 | 0.00000 | 0.00000 | |
3140 | 2014.02.25 00:00 | modify | 1047 | 0.63 | 1.66538 | 1.65309 | 0.00000 | |
3141 | 2014.02.25 00:02 | close | 1047 | 0.63 | 1.66563 | 1.65309 | 0.00000 | 11.55 | 12576.75 |
3142 | 2014.02.25 00:10 | buy | 1048 | 0.63 | 1.66526 | 0.00000 | 0.00000 | |
3143 | 2014.02.25 00:11 | modify | 1048 | 0.63 | 1.66526 | 1.65297 | 0.00000 | |
3144 | 2014.02.25 00:22 | close | 1048 | 0.63 | 1.66564 | 1.65297 | 0.00000 | 19.74 | 12596.49 |
3145 | 2014.02.27 23:26 | sell | 1049 | 0.63 | 1.66895 | 0.00000 | 0.00000 | |
3146 | 2014.02.27 23:26 | modify | 1049 | 0.63 | 1.66895 | 1.68119 | 0.00000 | |
3147 | 2014.02.28 00:09 | close | 1049 | 0.63 | 1.66864 | 1.68119 | 0.00000 | 13.71 | 12610.20 |
3148 | 2014.02.28 00:11 | buy | 1050 | 0.64 | 1.66833 | 0.00000 | 0.00000 | |
3149 | 2014.02.28 00:11 | modify | 1050 | 0.64 | 1.66833 | 1.65683 | 0.00000 | |
3150 | 2014.02.28 00:14 | close | 1050 | 0.64 | 1.66889 | 1.65683 | 0.00000 | 31.57 | 12641.77 |
3151 | 2014.03.03 23:41 | sell | 1051 | 0.64 | 1.66642 | 0.00000 | 0.00000 | |
3152 | 2014.03.03 23:41 | modify | 1051 | 0.64 | 1.66642 | 1.68052 | 0.00000 | |
3153 | 2014.03.04 00:54 | close | 1051 | 0.64 | 1.66639 | 1.68052 | 0.00000 | -3.98 | 12637.79 |
3154 | 2014.03.04 00:58 | sell | 1052 | 0.64 | 1.66685 | 0.00000 | 0.00000 | |
3155 | 2014.03.04 00:58 | modify | 1052 | 0.64 | 1.66685 | 1.68054 | 0.00000 | |
3156 | 2014.03.04 00:59 | close | 1052 | 0.64 | 1.66640 | 1.68054 | 0.00000 | 24.53 | 12662.32 |
3157 | 2014.03.04 23:32 | buy | 1053 | 0.64 | 1.66661 | 0.00000 | 0.00000 | |
3158 | 2014.03.04 23:33 | modify | 1053 | 0.64 | 1.66661 | 1.65420 | 0.00000 | |
3159 | 2014.03.05 00:18 | close | 1053 | 0.64 | 1.66706 | 1.65420 | 0.00000 | 23.14 | 12685.46 |
3160 | 2014.03.05 00:51 | buy | 1054 | 0.64 | 1.66615 | 0.00000 | 0.00000 | |
3161 | 2014.03.05 00:51 | modify | 1054 | 0.64 | 1.66615 | 1.65415 | 0.00000 | |
3162 | 2014.03.05 01:43 | close | 1054 | 0.64 | 1.66645 | 1.65415 | 0.00000 | 14.93 | 12700.39 |
3163 | 2014.03.06 00:20 | sell | 1055 | 0.64 | 1.67256 | 0.00000 | 0.00000 | |
3164 | 2014.03.06 00:20 | modify | 1055 | 0.64 | 1.67256 | 1.68496 | 0.00000 | |
3165 | 2014.03.06 00:33 | close | 1055 | 0.64 | 1.67219 | 1.68496 | 0.00000 | 19.40 | 12719.79 |
3166 | 2014.03.11 00:04 | buy | 1056 | 0.64 | 1.66415 | 0.00000 | 0.00000 | |
3167 | 2014.03.11 00:04 | modify | 1056 | 0.64 | 1.66415 | 1.65265 | 0.00000 | |
3168 | 2014.03.11 00:14 | close | 1056 | 0.64 | 1.66452 | 1.65265 | 0.00000 | 19.42 | 12739.21 |
3169 | 2014.03.11 23:14 | sell | 1057 | 0.64 | 1.66212 | 0.00000 | 0.00000 | |
3170 | 2014.03.11 23:14 | modify | 1057 | 0.64 | 1.66212 | 1.67461 | 0.00000 | |
3171 | 2014.03.11 23:18 | close | 1057 | 0.64 | 1.66179 | 1.67461 | 0.00000 | 16.86 | 12756.07 |
3172 | 2014.03.11 23:44 | buy | 1058 | 0.64 | 1.66155 | 0.00000 | 0.00000 | |
3173 | 2014.03.11 23:44 | modify | 1058 | 0.64 | 1.66155 | 1.64915 | 0.00000 | |
3174 | 2014.03.12 00:04 | close | 1058 | 0.64 | 1.66172 | 1.64915 | 0.00000 | 5.24 | 12761.31 |
3175 | 2014.03.12 00:42 | sell | 1059 | 0.64 | 1.66195 | 0.00000 | 0.00000 | |
3176 | 2014.03.12 00:42 | modify | 1059 | 0.64 | 1.66195 | 1.67394 | 0.00000 | |
3177 | 2014.03.12 00:45 | close | 1059 | 0.64 | 1.66160 | 1.67394 | 0.00000 | 18.15 | 12779.46 |
3178 | 2014.03.13 00:23 | sell | 1060 | 0.64 | 1.66250 | 0.00000 | 0.00000 | |
3179 | 2014.03.13 00:23 | modify | 1060 | 0.64 | 1.66250 | 1.67457 | 0.00000 | |
3180 | 2014.03.13 01:43 | close | 1060 | 0.64 | 1.66204 | 1.67457 | 0.00000 | 25.18 | 12804.64 |
3181 | 2014.03.14 00:01 | buy | 1061 | 0.65 | 1.66219 | 0.00000 | 0.00000 | |
3182 | 2014.03.14 00:01 | modify | 1061 | 0.65 | 1.66219 | 1.64969 | 0.00000 | |
3183 | 2014.03.14 00:48 | close | 1061 | 0.65 | 1.66247 | 1.64969 | 0.00000 | 13.88 | 12818.52 |
3184 | 2014.03.18 00:49 | sell | 1062 | 0.65 | 1.66386 | 0.00000 | 0.00000 | |
3185 | 2014.03.18 00:49 | modify | 1062 | 0.65 | 1.66386 | 1.67536 | 0.00000 | |
3186 | 2014.03.18 01:07 | close | 1062 | 0.65 | 1.66363 | 1.67536 | 0.00000 | 10.62 | 12829.14 |
3187 | 2014.03.18 23:06 | buy | 1063 | 0.65 | 1.65839 | 0.00000 | 0.00000 | |
3188 | 2014.03.18 23:06 | modify | 1063 | 0.65 | 1.65839 | 1.64629 | 0.00000 | |
3189 | 2014.03.18 23:30 | close | 1063 | 0.65 | 1.65903 | 1.64629 | 0.00000 | 37.29 | 12866.43 |
3190 | 2014.03.24 23:39 | buy | 1064 | 0.65 | 1.64930 | 0.00000 | 0.00000 | |
3191 | 2014.03.24 23:39 | modify | 1064 | 0.65 | 1.64930 | 1.63518 | 0.00000 | |
3192 | 2014.03.25 00:00 | close | 1064 | 0.65 | 1.64967 | 1.63518 | 0.00000 | 18.35 | 12884.78 |
3193 | 2014.03.25 00:44 | buy | 1065 | 0.65 | 1.64927 | 0.00000 | 0.00000 | |
3194 | 2014.03.25 00:44 | modify | 1065 | 0.65 | 1.64927 | 1.63519 | 0.00000 | |
3195 | 2014.03.25 01:31 | close | 1065 | 0.65 | 1.64980 | 1.63519 | 0.00000 | 30.16 | 12914.94 |
3196 | 2014.03.25 23:48 | sell | 1066 | 0.65 | 1.65317 | 0.00000 | 0.00000 | |
3197 | 2014.03.25 23:48 | modify | 1066 | 0.65 | 1.65317 | 1.66597 | 0.00000 | |
3198 | 2014.03.25 23:53 | close | 1066 | 0.65 | 1.65297 | 1.66597 | 0.00000 | 8.70 | 12923.64 |
3199 | 2014.03.25 23:59 | sell | 1067 | 0.65 | 1.65315 | 0.00000 | 0.00000 | |
3200 | 2014.03.25 23:59 | modify | 1067 | 0.65 | 1.65315 | 1.66596 | 0.00000 | |
3201 | 2014.03.26 01:30 | close | 1067 | 0.65 | 1.65321 | 1.66596 | 0.00000 | -9.86 | 12913.78 |
3202 | 2014.03.27 23:27 | sell | 1068 | 0.65 | 1.66155 | 0.00000 | 0.00000 | |
3203 | 2014.03.27 23:27 | modify | 1068 | 0.65 | 1.66155 | 1.67369 | 0.00000 | |
3204 | 2014.03.27 23:28 | close | 1068 | 0.65 | 1.66109 | 1.67369 | 0.00000 | 25.58 | 12939.36 |
3205 | 2014.03.27 23:32 | buy | 1069 | 0.65 | 1.66093 | 0.00000 | 0.00000 | |
3206 | 2014.03.27 23:32 | modify | 1069 | 0.65 | 1.66093 | 1.64874 | 0.00000 | |
3207 | 2014.03.27 23:34 | close | 1069 | 0.65 | 1.66115 | 1.64874 | 0.00000 | 9.98 | 12949.34 |
3208 | 2014.03.27 23:34 | sell | 1070 | 0.65 | 1.66153 | 0.00000 | 0.00000 | |
3209 | 2014.03.27 23:34 | modify | 1070 | 0.65 | 1.66153 | 1.67374 | 0.00000 | |
3210 | 2014.03.27 23:35 | close | 1070 | 0.65 | 1.66101 | 1.67374 | 0.00000 | 29.48 | 12978.82 |
3211 | 2014.03.27 23:35 | sell | 1071 | 0.65 | 1.66148 | 0.00000 | 0.00000 | |
3212 | 2014.03.27 23:35 | modify | 1071 | 0.65 | 1.66148 | 1.67373 | 0.00000 | |
3213 | 2014.03.27 23:38 | close | 1071 | 0.65 | 1.66132 | 1.67373 | 0.00000 | 6.08 | 12984.90 |
3214 | 2014.04.03 00:18 | sell | 1072 | 0.65 | 1.66274 | 0.00000 | 0.00000 | |
3215 | 2014.04.03 00:18 | modify | 1072 | 0.65 | 1.66274 | 1.67424 | 0.00000 | |
3216 | 2014.04.03 00:21 | close | 1072 | 0.65 | 1.66242 | 1.67424 | 0.00000 | 16.48 | 13001.38 |
3217 | 2014.04.03 23:29 | buy | 1073 | 0.66 | 1.65944 | 0.00000 | 0.00000 | |
3218 | 2014.04.03 23:29 | modify | 1073 | 0.66 | 1.65944 | 1.64818 | 0.00000 | |
3219 | 2014.04.04 00:06 | close | 1073 | 0.66 | 1.65970 | 1.64818 | 0.00000 | 11.35 | 13012.73 |
3220 | 2014.04.10 00:38 | sell | 1074 | 0.66 | 1.67939 | 0.00000 | 0.00000 | |
3221 | 2014.04.10 00:38 | modify | 1074 | 0.66 | 1.67939 | 1.69279 | 0.00000 | |
3222 | 2014.04.10 02:08 | close | 1074 | 0.66 | 1.68061 | 1.69279 | 0.00000 | -84.95 | 12927.78 |
3223 | 2014.04.10 23:01 | buy | 1075 | 0.65 | 1.67799 | 0.00000 | 0.00000 | |
3224 | 2014.04.10 23:01 | modify | 1075 | 0.65 | 1.67799 | 1.66644 | 0.00000 | |
3225 | 2014.04.10 23:01 | close | 1075 | 0.65 | 1.67852 | 1.66644 | 0.00000 | 30.09 | 12957.87 |
3226 | 2014.04.10 23:01 | buy | 1076 | 0.65 | 1.67792 | 0.00000 | 0.00000 | |
3227 | 2014.04.10 23:01 | modify | 1076 | 0.65 | 1.67792 | 1.66642 | 0.00000 | |
3228 | 2014.04.10 23:05 | close | 1076 | 0.65 | 1.67844 | 1.66642 | 0.00000 | 29.44 | 12987.31 |
3229 | 2014.04.15 00:34 | sell | 1077 | 0.65 | 1.67271 | 0.00000 | 0.00000 | |
3230 | 2014.04.15 00:34 | modify | 1077 | 0.65 | 1.67271 | 1.68433 | 0.00000 | |
3231 | 2014.04.15 01:37 | close | 1077 | 0.65 | 1.67257 | 1.68433 | 0.00000 | 4.75 | 12992.06 |
3232 | 2014.04.25 00:57 | sell | 1078 | 0.65 | 1.68038 | 0.00000 | 0.00000 | |
3233 | 2014.04.25 00:57 | modify | 1078 | 0.65 | 1.68038 | 1.69163 | 0.00000 | |
3234 | 2014.04.25 02:15 | close | 1078 | 0.65 | 1.68074 | 1.69163 | 0.00000 | -27.77 | 12964.29 |
3235 | 2014.04.30 00:07 | buy | 1079 | 0.65 | 1.68238 | 0.00000 | 0.00000 | |
3236 | 2014.04.30 00:07 | modify | 1079 | 0.65 | 1.68238 | 1.67125 | 0.00000 | |
3237 | 2014.04.30 01:19 | close | 1079 | 0.65 | 1.68235 | 1.67125 | 0.00000 | -6.32 | 12957.97 |
3238 | 2014.05.01 23:34 | buy | 1080 | 0.65 | 1.68885 | 0.00000 | 0.00000 | |
3239 | 2014.05.01 23:34 | modify | 1080 | 0.65 | 1.68885 | 1.67730 | 0.00000 | |
3240 | 2014.05.02 00:31 | close | 1080 | 0.65 | 1.68895 | 1.67730 | 0.00000 | 0.70 | 12958.67 |
3241 | 2014.05.02 00:43 | sell | 1081 | 0.65 | 1.68926 | 0.00000 | 0.00000 | |
3242 | 2014.05.02 00:43 | modify | 1081 | 0.65 | 1.68926 | 1.70058 | 0.00000 | |
3243 | 2014.05.02 01:15 | close | 1081 | 0.65 | 1.68901 | 1.70058 | 0.00000 | 11.86 | 12970.53 |
3244 | 2014.05.07 00:08 | sell | 1082 | 0.65 | 1.69769 | 0.00000 | 0.00000 | |
3245 | 2014.05.07 00:08 | modify | 1082 | 0.65 | 1.69769 | 1.70912 | 0.00000 | |
3246 | 2014.05.07 00:29 | close | 1082 | 0.65 | 1.69736 | 1.70912 | 0.00000 | 17.04 | 12987.57 |
3247 | 2014.05.14 00:33 | sell | 1083 | 0.65 | 1.68298 | 0.00000 | 0.00000 | |
3248 | 2014.05.14 00:33 | modify | 1083 | 0.65 | 1.68298 | 1.69424 | 0.00000 | |
3249 | 2014.05.14 01:30 | close | 1083 | 0.65 | 1.68291 | 1.69424 | 0.00000 | 0.17 | 12987.74 |
3250 | 2014.05.15 23:34 | buy | 1084 | 0.65 | 1.67879 | 0.00000 | 0.00000 | |
3251 | 2014.05.15 23:34 | modify | 1084 | 0.65 | 1.67879 | 1.66749 | 0.00000 | |
3252 | 2014.05.15 23:36 | close | 1084 | 0.65 | 1.67900 | 1.66749 | 0.00000 | 9.29 | 12997.03 |
3253 | 2014.05.15 23:37 | buy | 1085 | 0.65 | 1.67882 | 0.00000 | 0.00000 | |
3254 | 2014.05.15 23:37 | modify | 1085 | 0.65 | 1.67882 | 1.66754 | 0.00000 | |
3255 | 2014.05.15 23:51 | close | 1085 | 0.65 | 1.67906 | 1.66754 | 0.00000 | 11.24 | 13008.27 |
3256 | 2014.05.20 00:56 | buy | 1086 | 0.66 | 1.68129 | 0.00000 | 0.00000 | |
3257 | 2014.05.20 00:56 | modify | 1086 | 0.66 | 1.68129 | 1.67007 | 0.00000 | |
3258 | 2014.05.20 00:59 | close | 1086 | 0.66 | 1.68141 | 1.67007 | 0.00000 | 3.48 | 13011.75 |
3259 | 2014.05.26 23:28 | buy | 1087 | 0.66 | 1.68388 | 0.00000 | 0.00000 | |
3260 | 2014.05.26 23:28 | modify | 1087 | 0.66 | 1.68388 | 1.67262 | 0.00000 | |
3261 | 2014.05.26 23:29 | close | 1087 | 0.66 | 1.68441 | 1.67262 | 0.00000 | 30.53 | 13042.28 |
3262 | 2014.05.26 23:51 | buy | 1088 | 0.66 | 1.68394 | 0.00000 | 0.00000 | |
3263 | 2014.05.26 23:51 | modify | 1088 | 0.66 | 1.68394 | 1.67268 | 0.00000 | |
3264 | 2014.05.27 00:03 | close | 1088 | 0.66 | 1.68419 | 1.67268 | 0.00000 | 10.62 | 13052.90 |
3265 | 2014.05.27 23:46 | buy | 1089 | 0.66 | 1.68063 | 0.00000 | 0.00000 | |
3266 | 2014.05.27 23:46 | modify | 1089 | 0.66 | 1.68063 | 1.66843 | 0.00000 | |
3267 | 2014.05.27 23:46 | close | 1089 | 0.66 | 1.68088 | 1.66843 | 0.00000 | 12.06 | 13064.96 |
3268 | 2014.05.29 00:04 | sell | 1090 | 0.66 | 1.67149 | 0.00000 | 0.00000 | |
3269 | 2014.05.29 00:04 | modify | 1090 | 0.66 | 1.67149 | 1.68251 | 0.00000 | |
3270 | 2014.05.29 01:45 | close | 1090 | 0.66 | 1.67159 | 1.68251 | 0.00000 | -11.01 | 13053.95 |
3271 | 2014.05.30 00:55 | sell | 1091 | 0.66 | 1.67228 | 0.00000 | 0.00000 | |
3272 | 2014.05.30 00:55 | modify | 1091 | 0.66 | 1.67228 | 1.68372 | 0.00000 | |
3273 | 2014.05.30 02:01 | close | 1091 | 0.66 | 1.67225 | 1.68372 | 0.00000 | -2.43 | 13051.52 |
3274 | 2014.06.05 23:38 | buy | 1092 | 0.66 | 1.68139 | 0.00000 | 0.00000 | |
3275 | 2014.06.05 23:38 | modify | 1092 | 0.66 | 1.68139 | 1.66879 | 0.00000 | |
3276 | 2014.06.06 01:33 | close | 1092 | 0.66 | 1.68093 | 1.66879 | 0.00000 | -36.23 | 13015.28 |
3277 | 2014.06.13 00:07 | buy | 1093 | 0.66 | 1.69235 | 0.00000 | 0.00000 | |
3278 | 2014.06.13 00:07 | modify | 1093 | 0.66 | 1.69235 | 1.67755 | 0.00000 | |
3279 | 2014.06.13 00:17 | close | 1093 | 0.66 | 1.69295 | 1.67755 | 0.00000 | 35.13 | 13050.41 |
3280 | 2014.06.17 00:32 | buy | 1094 | 0.66 | 1.69775 | 0.00000 | 0.00000 | |
3281 | 2014.06.17 00:32 | modify | 1094 | 0.66 | 1.69775 | 1.68656 | 0.00000 | |
3282 | 2014.06.17 01:55 | close | 1094 | 0.66 | 1.69772 | 1.68656 | 0.00000 | -6.46 | 13043.95 |
3283 | 2014.06.26 00:43 | sell | 1095 | 0.66 | 1.69843 | 0.00000 | 0.00000 | |
3284 | 2014.06.26 00:43 | modify | 1095 | 0.66 | 1.69843 | 1.70966 | 0.00000 | |
3285 | 2014.06.26 01:58 | close | 1095 | 0.66 | 1.69837 | 1.70966 | 0.00000 | -0.52 | 13043.43 |
3286 | 2014.06.27 00:53 | sell | 1096 | 0.66 | 1.70280 | 0.00000 | 0.00000 | |
3287 | 2014.06.27 00:53 | modify | 1096 | 0.66 | 1.70280 | 1.71411 | 0.00000 | |
3288 | 2014.06.27 01:11 | close | 1096 | 0.66 | 1.70242 | 1.71411 | 0.00000 | 20.58 | 13064.01 |
3289 | 2014.07.01 00:51 | buy | 1097 | 0.66 | 1.71052 | 0.00000 | 0.00000 | |
3290 | 2014.07.01 00:51 | modify | 1097 | 0.66 | 1.71052 | 1.69901 | 0.00000 | |
3291 | 2014.07.01 02:04 | close | 1097 | 0.66 | 1.71086 | 1.69901 | 0.00000 | 17.92 | 13081.93 |
3292 | 2014.07.03 00:08 | buy | 1098 | 0.66 | 1.71632 | 0.00000 | 0.00000 | |
3293 | 2014.07.03 00:08 | modify | 1098 | 0.66 | 1.71632 | 1.70530 | 0.00000 | |
3294 | 2014.07.03 01:26 | close | 1098 | 0.66 | 1.71627 | 1.70530 | 0.00000 | -7.83 | 13074.10 |
3295 | 2014.07.08 00:16 | sell | 1099 | 0.66 | 1.71339 | 0.00000 | 0.00000 | |
3296 | 2014.07.08 00:16 | modify | 1099 | 0.66 | 1.71339 | 1.72446 | 0.00000 | |
3297 | 2014.07.08 01:42 | close | 1099 | 0.66 | 1.71342 | 1.72446 | 0.00000 | -6.50 | 13067.60 |
3298 | 2014.07.11 00:29 | buy | 1100 | 0.66 | 1.71296 | 0.00000 | 0.00000 | |
3299 | 2014.07.11 00:29 | modify | 1100 | 0.66 | 1.71296 | 1.70124 | 0.00000 | |
3300 | 2014.07.11 03:15 | close | 1100 | 0.66 | 1.71231 | 1.70124 | 0.00000 | -47.42 | 13020.18 |
3301 | 2014.07.17 23:03 | buy | 1101 | 0.66 | 1.70993 | 0.00000 | 0.00000 | |
3302 | 2014.07.17 23:03 | modify | 1101 | 0.66 | 1.70993 | 1.69823 | 0.00000 | |
3303 | 2014.07.18 00:00 | close | 1101 | 0.66 | 1.71007 | 1.69823 | 0.00000 | 3.30 | 13023.48 |
3304 | 2014.07.18 00:03 | buy | 1102 | 0.66 | 1.70957 | 0.00000 | 0.00000 | |
3305 | 2014.07.18 00:03 | modify | 1102 | 0.66 | 1.70957 | 1.69774 | 0.00000 | |
3306 | 2014.07.18 00:13 | close | 1102 | 0.66 | 1.71007 | 1.69774 | 0.00000 | 28.49 | 13051.97 |
3307 | 2014.07.18 00:20 | buy | 1103 | 0.66 | 1.70953 | 0.00000 | 0.00000 | |
3308 | 2014.07.18 00:20 | modify | 1103 | 0.66 | 1.70953 | 1.69772 | 0.00000 | |
3309 | 2014.07.18 01:57 | close | 1103 | 0.66 | 1.70947 | 1.69772 | 0.00000 | -8.47 | 13043.50 |
3310 | 2014.07.31 23:07 | sell | 1104 | 0.66 | 1.68880 | 0.00000 | 0.00000 | |
3311 | 2014.07.31 23:07 | modify | 1104 | 0.66 | 1.68880 | 1.69994 | 0.00000 | |
3312 | 2014.07.31 23:52 | close | 1104 | 0.66 | 1.68865 | 1.69994 | 0.00000 | 5.44 | 13048.94 |
3313 | 2014.08.13 00:03 | buy | 1105 | 0.66 | 1.68099 | 0.00000 | 0.00000 | |
3314 | 2014.08.13 00:03 | modify | 1105 | 0.66 | 1.68099 | 1.67001 | 0.00000 | |
3315 | 2014.08.13 00:11 | close | 1105 | 0.66 | 1.68113 | 1.67001 | 0.00000 | 4.80 | 13053.74 |
3316 | 2014.08.13 00:13 | buy | 1106 | 0.66 | 1.68099 | 0.00000 | 0.00000 | |
3317 | 2014.08.13 00:13 | modify | 1106 | 0.66 | 1.68099 | 1.66998 | 0.00000 | |
3318 | 2014.08.13 01:11 | close | 1106 | 0.66 | 1.68095 | 1.66998 | 0.00000 | -7.08 | 13046.66 |
3319 | 2014.08.14 00:36 | sell | 1107 | 0.66 | 1.66921 | 0.00000 | 0.00000 | |
3320 | 2014.08.14 00:36 | modify | 1107 | 0.66 | 1.66921 | 1.68021 | 0.00000 | |
3321 | 2014.08.14 00:43 | close | 1107 | 0.66 | 1.66895 | 1.68021 | 0.00000 | 12.75 | 13059.41 |
3322 | 2014.08.19 00:56 | buy | 1108 | 0.66 | 1.67247 | 0.00000 | 0.00000 | |
3323 | 2014.08.19 00:56 | modify | 1108 | 0.66 | 1.67247 | 1.66148 | 0.00000 | |
3324 | 2014.08.19 02:19 | close | 1108 | 0.66 | 1.67147 | 1.66148 | 0.00000 | -70.42 | 12988.99 |
3325 | 2014.08.20 00:38 | sell | 1109 | 0.65 | 1.66197 | 0.00000 | 0.00000 | |
3326 | 2014.08.20 00:38 | modify | 1109 | 0.65 | 1.66197 | 1.67304 | 0.00000 | |
3327 | 2014.08.20 01:35 | close | 1109 | 0.65 | 1.66185 | 1.67304 | 0.00000 | 3.48 | 12992.47 |
3328 | 2014.08.25 23:43 | buy | 1110 | 0.65 | 1.65755 | 0.00000 | 0.00000 | |
3329 | 2014.08.25 23:43 | modify | 1110 | 0.65 | 1.65755 | 1.64652 | 0.00000 | |
3330 | 2014.08.26 01:01 | close | 1110 | 0.65 | 1.65655 | 1.64652 | 0.00000 | -70.72 | 12921.75 |
3331 | 2014.09.02 00:07 | sell | 1111 | 0.65 | 1.66106 | 0.00000 | 0.00000 | |
3332 | 2014.09.02 00:07 | modify | 1111 | 0.65 | 1.66106 | 1.67205 | 0.00000 | |
3333 | 2014.09.02 01:47 | close | 1111 | 0.65 | 1.66120 | 1.67205 | 0.00000 | -13.42 | 12908.33 |
3334 | 2014.09.04 00:41 | sell | 1112 | 0.65 | 1.64621 | 0.00000 | 0.00000 | |
3335 | 2014.09.04 00:41 | modify | 1112 | 0.65 | 1.64621 | 1.65764 | 0.00000 | |
3336 | 2014.09.04 01:45 | close | 1112 | 0.65 | 1.64615 | 1.65764 | 0.00000 | -0.38 | 12907.95 |
3337 | 2014.09.04 23:04 | buy | 1113 | 0.65 | 1.63270 | 0.00000 | 0.00000 | |
3338 | 2014.09.04 23:04 | modify | 1113 | 0.65 | 1.63270 | 1.62026 | 0.00000 | |
3339 | 2014.09.05 00:21 | close | 1113 | 0.65 | 1.63214 | 1.62026 | 0.00000 | -42.05 | 12865.90 |
3340 | 2014.09.08 23:22 | buy | 1114 | 0.65 | 1.61004 | 0.00000 | 0.00000 | |
3341 | 2014.09.08 23:22 | modify | 1114 | 0.65 | 1.61004 | 1.59664 | 0.00000 | |
3342 | 2014.09.09 01:31 | close | 1114 | 0.65 | 1.60971 | 1.59664 | 0.00000 | -27.05 | 12838.85 |
3343 | 2014.09.11 23:05 | sell | 1115 | 0.65 | 1.62568 | 0.00000 | 0.00000 | |
3344 | 2014.09.11 23:05 | modify | 1115 | 0.65 | 1.62568 | 1.64031 | 0.00000 | |
3345 | 2014.09.12 00:37 | close | 1115 | 0.65 | 1.62555 | 1.64031 | 0.00000 | 2.56 | 12841.41 |
3346 | 2014.09.15 23:59 | buy | 1116 | 0.65 | 1.62287 | 0.00000 | 0.00000 | |
3347 | 2014.09.15 23:59 | modify | 1116 | 0.65 | 1.62287 | 1.61052 | 0.00000 | |
3348 | 2014.09.16 01:40 | close | 1116 | 0.65 | 1.62300 | 1.61052 | 0.00000 | 2.82 | 12844.23 |
3349 | 2014.09.17 00:22 | buy | 1117 | 0.65 | 1.62661 | 0.00000 | 0.00000 | |
3350 | 2014.09.17 00:22 | modify | 1117 | 0.65 | 1.62661 | 1.61309 | 0.00000 | |
3351 | 2014.09.17 04:15 | close | 1117 | 0.65 | 1.62651 | 1.61309 | 0.00000 | -10.73 | 12833.50 |
3352 | 2014.09.18 00:51 | buy | 1118 | 0.65 | 1.62529 | 0.00000 | 0.00000 | |
3353 | 2014.09.18 00:51 | modify | 1118 | 0.65 | 1.62529 | 1.60889 | 0.00000 | |
3354 | 2014.09.18 01:09 | close | 1118 | 0.65 | 1.62589 | 1.60889 | 0.00000 | 34.77 | 12868.27 |
3355 | 2014.09.18 23:30 | sell | 1119 | 0.65 | 1.64144 | 0.00000 | 0.00000 | |
3356 | 2014.09.18 23:30 | modify | 1119 | 0.65 | 1.64144 | 1.65631 | 0.00000 | |
3357 | 2014.09.19 01:06 | close | 1119 | 0.65 | 1.64304 | 1.65631 | 0.00000 | -109.93 | 12758.35 |
3358 | 2014.09.23 00:44 | sell | 1120 | 0.64 | 1.63659 | 0.00000 | 0.00000 | |
3359 | 2014.09.23 00:44 | modify | 1120 | 0.64 | 1.63659 | 1.64849 | 0.00000 | |
3360 | 2014.09.23 02:03 | close | 1120 | 0.64 | 1.63663 | 1.64849 | 0.00000 | -6.75 | 12751.60 |
3361 | 2014.09.25 00:58 | buy | 1121 | 0.64 | 1.63317 | 0.00000 | 0.00000 | |
3362 | 2014.09.25 00:58 | modify | 1121 | 0.64 | 1.63317 | 1.62110 | 0.00000 | |
3363 | 2014.09.25 02:16 | close | 1121 | 0.64 | 1.63282 | 1.62110 | 0.00000 | -26.58 | 12725.02 |
3364 | 2014.09.25 23:40 | sell | 1122 | 0.64 | 1.63182 | 0.00000 | 0.00000 | |
3365 | 2014.09.25 23:40 | modify | 1122 | 0.64 | 1.63182 | 1.64363 | 0.00000 | |
3366 | 2014.09.26 02:00 | close | 1122 | 0.64 | 1.63317 | 1.64363 | 0.00000 | -92.21 | 12632.80 |
3367 | 2014.09.29 23:20 | buy | 1123 | 0.64 | 1.62392 | 0.00000 | 0.00000 | |
3368 | 2014.09.29 23:20 | modify | 1123 | 0.64 | 1.62392 | 1.61182 | 0.00000 | |
3369 | 2014.09.29 23:25 | close | 1123 | 0.64 | 1.62411 | 1.61182 | 0.00000 | 8.00 | 12640.80 |
3370 | 2014.09.30 23:42 | sell | 1124 | 0.64 | 1.62155 | 0.00000 | 0.00000 | |
3371 | 2014.09.30 23:42 | modify | 1124 | 0.64 | 1.62155 | 1.63373 | 0.00000 | |
3372 | 2014.10.01 01:07 | close | 1124 | 0.64 | 1.62142 | 1.63373 | 0.00000 | 2.54 | 12643.34 |
3373 | 2014.10.02 00:34 | sell | 1125 | 0.64 | 1.61862 | 0.00000 | 0.00000 | |
3374 | 2014.10.02 00:34 | modify | 1125 | 0.64 | 1.61862 | 1.63054 | 0.00000 | |
3375 | 2014.10.02 02:31 | close | 1125 | 0.64 | 1.61864 | 1.63054 | 0.00000 | -5.42 | 12637.92 |
3376 | 2014.10.02 23:16 | buy | 1126 | 0.64 | 1.61387 | 0.00000 | 0.00000 | |
3377 | 2014.10.02 23:16 | modify | 1126 | 0.64 | 1.61387 | 1.60121 | 0.00000 | |
3378 | 2014.10.02 23:16 | close | 1126 | 0.64 | 1.61437 | 1.60121 | 0.00000 | 27.87 | 12665.79 |
3379 | 2014.10.02 23:30 | sell | 1127 | 0.64 | 1.61487 | 0.00000 | 0.00000 | |
3380 | 2014.10.02 23:30 | modify | 1127 | 0.64 | 1.61487 | 1.62757 | 0.00000 | |
3381 | 2014.10.03 00:45 | close | 1127 | 0.64 | 1.61504 | 1.62757 | 0.00000 | -16.64 | 12649.15 |
3382 | 2014.10.07 00:06 | buy | 1128 | 0.64 | 1.60805 | 0.00000 | 0.00000 | |
3383 | 2014.10.07 00:06 | modify | 1128 | 0.64 | 1.60805 | 1.59395 | 0.00000 | |
3384 | 2014.10.07 00:48 | close | 1128 | 0.64 | 1.60850 | 1.59395 | 0.00000 | 24.68 | 12673.83 |
3385 | 2014.10.07 23:20 | sell | 1129 | 0.64 | 1.60978 | 0.00000 | 0.00000 | |
3386 | 2014.10.07 23:20 | modify | 1129 | 0.64 | 1.60978 | 1.62278 | 0.00000 | |
3387 | 2014.10.07 23:57 | close | 1129 | 0.64 | 1.60961 | 1.62278 | 0.00000 | 6.76 | 12680.59 |
3388 | 2014.10.08 00:27 | buy | 1130 | 0.64 | 1.60946 | 0.00000 | 0.00000 | |
3389 | 2014.10.08 00:27 | modify | 1130 | 0.64 | 1.60946 | 1.59691 | 0.00000 | |
3390 | 2014.10.08 01:05 | close | 1130 | 0.64 | 1.60983 | 1.59691 | 0.00000 | 19.56 | 12700.15 |
3391 | 2014.10.09 00:05 | buy | 1131 | 0.64 | 1.61582 | 0.00000 | 0.00000 | |
3392 | 2014.10.09 00:05 | modify | 1131 | 0.64 | 1.61582 | 1.59842 | 0.00000 | |
3393 | 2014.10.09 01:02 | close | 1131 | 0.64 | 1.61592 | 1.59842 | 0.00000 | 2.26 | 12702.41 |
3394 | 2014.10.10 00:38 | buy | 1132 | 0.64 | 1.61150 | 0.00000 | 0.00000 | |
3395 | 2014.10.10 00:38 | modify | 1132 | 0.64 | 1.61150 | 1.59905 | 0.00000 | |
3396 | 2014.10.10 01:27 | close | 1132 | 0.64 | 1.61196 | 1.59905 | 0.00000 | 25.31 | 12727.72 |
3397 | 2014.10.13 23:39 | buy | 1133 | 0.64 | 1.60724 | 0.00000 | 0.00000 | |
3398 | 2014.10.13 23:39 | modify | 1133 | 0.64 | 1.60724 | 1.59334 | 0.00000 | |
3399 | 2014.10.14 00:45 | close | 1133 | 0.64 | 1.60732 | 1.59334 | 0.00000 | -0.38 | 12727.34 |
3400 | 2014.10.15 00:03 | buy | 1134 | 0.64 | 1.59005 | 0.00000 | 0.00000 | |
3401 | 2014.10.15 00:03 | modify | 1134 | 0.64 | 1.59005 | 1.57784 | 0.00000 | |
3402 | 2014.10.15 02:00 | close | 1134 | 0.64 | 1.58920 | 1.57784 | 0.00000 | -58.47 | 12668.87 |
3403 | 2014.10.16 00:18 | buy | 1135 | 0.64 | 1.59992 | 0.00000 | 0.00000 | |
3404 | 2014.10.16 00:18 | modify | 1135 | 0.64 | 1.59992 | 1.58232 | 0.00000 | |
3405 | 2014.10.16 00:32 | close | 1135 | 0.64 | 1.60038 | 1.58232 | 0.00000 | 25.34 | 12694.21 |
3406 | 2014.10.16 00:38 | buy | 1136 | 0.64 | 1.59981 | 0.00000 | 0.00000 | |
3407 | 2014.10.16 00:38 | modify | 1136 | 0.64 | 1.59981 | 1.58211 | 0.00000 | |
3408 | 2014.10.16 02:16 | close | 1136 | 0.64 | 1.59930 | 1.58211 | 0.00000 | -36.74 | 12657.47 |
3409 | 2014.10.16 23:07 | buy | 1137 | 0.64 | 1.60802 | 0.00000 | 0.00000 | |
3410 | 2014.10.16 23:07 | modify | 1137 | 0.64 | 1.60802 | 1.59432 | 0.00000 | |
3411 | 2014.10.17 00:56 | close | 1137 | 0.64 | 1.60810 | 1.59432 | 0.00000 | -0.39 | 12657.08 |
3412 | 2014.10.17 00:57 | sell | 1138 | 0.64 | 1.60835 | 0.00000 | 0.00000 | |
3413 | 2014.10.17 00:57 | modify | 1138 | 0.64 | 1.60835 | 1.62195 | 0.00000 | |
3414 | 2014.10.17 02:26 | close | 1138 | 0.64 | 1.60926 | 1.62195 | 0.00000 | -62.36 | 12594.72 |
3415 | 2014.10.20 23:58 | buy | 1139 | 0.63 | 1.61584 | 0.00000 | 0.00000 | |
3416 | 2014.10.20 23:58 | modify | 1139 | 0.63 | 1.61584 | 1.60270 | 0.00000 | |
3417 | 2014.10.21 00:10 | close | 1139 | 0.63 | 1.61629 | 1.60270 | 0.00000 | 22.91 | 12617.63 |
3418 | 2014.10.21 00:35 | buy | 1140 | 0.64 | 1.61570 | 0.00000 | 0.00000 | |
3419 | 2014.10.21 00:35 | modify | 1140 | 0.64 | 1.61570 | 1.60276 | 0.00000 | |
3420 | 2014.10.21 02:17 | close | 1140 | 0.64 | 1.61609 | 1.60276 | 0.00000 | 20.82 | 12638.45 |
3421 | 2014.10.21 23:07 | sell | 1141 | 0.64 | 1.61185 | 0.00000 | 0.00000 | |
3422 | 2014.10.21 23:07 | modify | 1141 | 0.64 | 1.61185 | 1.62363 | 0.00000 | |
3423 | 2014.10.22 00:12 | close | 1141 | 0.64 | 1.61142 | 1.62363 | 0.00000 | 21.76 | 12660.21 |
3424 | 2014.10.22 00:21 | buy | 1142 | 0.64 | 1.61103 | 0.00000 | 0.00000 | |
3425 | 2014.10.22 00:21 | modify | 1142 | 0.64 | 1.61103 | 1.59899 | 0.00000 | |
3426 | 2014.10.22 01:37 | close | 1142 | 0.64 | 1.61112 | 1.59899 | 0.00000 | 1.64 | 12661.85 |
3427 | 2014.10.23 00:12 | buy | 1143 | 0.64 | 1.60405 | 0.00000 | 0.00000 | |
3428 | 2014.10.23 00:12 | modify | 1143 | 0.64 | 1.60405 | 1.59153 | 0.00000 | |
3429 | 2014.10.23 00:55 | close | 1143 | 0.64 | 1.60460 | 1.59153 | 0.00000 | 31.09 | 12692.94 |
3430 | 2014.10.23 23:01 | sell | 1144 | 0.64 | 1.60358 | 0.00000 | 0.00000 | |
3431 | 2014.10.23 23:01 | modify | 1144 | 0.64 | 1.60358 | 1.61598 | 0.00000 | |
3432 | 2014.10.23 23:12 | close | 1144 | 0.64 | 1.60297 | 1.61598 | 0.00000 | 34.93 | 12727.87 |
3433 | 2014.10.24 00:15 | sell | 1145 | 0.64 | 1.60323 | 0.00000 | 0.00000 | |
3434 | 2014.10.24 00:15 | modify | 1145 | 0.64 | 1.60323 | 1.61529 | 0.00000 | |
3435 | 2014.10.24 01:55 | close | 1145 | 0.64 | 1.60287 | 1.61529 | 0.00000 | 18.94 | 12746.81 |
3436 | 2014.10.28 00:25 | buy | 1146 | 0.64 | 1.61150 | 0.00000 | 0.00000 | |
3437 | 2014.10.28 00:25 | modify | 1146 | 0.64 | 1.61150 | 1.59998 | 0.00000 | |
3438 | 2014.10.28 01:09 | close | 1146 | 0.64 | 1.61175 | 1.59998 | 0.00000 | 11.87 | 12758.68 |
3439 | 2014.10.29 00:59 | sell | 1147 | 0.64 | 1.61343 | 0.00000 | 0.00000 | |
3440 | 2014.10.29 00:59 | modify | 1147 | 0.64 | 1.61343 | 1.62551 | 0.00000 | |
3441 | 2014.10.29 02:35 | close | 1147 | 0.64 | 1.61361 | 1.62551 | 0.00000 | -15.65 | 12743.03 |
3442 | 2014.10.30 00:02 | sell | 1148 | 0.64 | 1.60151 | 0.00000 | 0.00000 | |
3443 | 2014.10.30 00:02 | modify | 1148 | 0.64 | 1.60151 | 1.61727 | 0.00000 | |
3444 | 2014.10.30 01:05 | close | 1148 | 0.64 | 1.60141 | 1.61727 | 0.00000 | 2.30 | 12745.33 |
3445 | 2014.10.30 23:10 | sell | 1149 | 0.64 | 1.60054 | 0.00000 | 0.00000 | |
3446 | 2014.10.30 23:10 | modify | 1149 | 0.64 | 1.60054 | 1.61321 | 0.00000 | |
3447 | 2014.10.31 00:21 | close | 1149 | 0.64 | 1.60032 | 1.61321 | 0.00000 | 8.35 | 12753.68 |
3448 | 2014.10.31 00:29 | buy | 1150 | 0.64 | 1.59894 | 0.00000 | 0.00000 | |
3449 | 2014.10.31 00:29 | modify | 1150 | 0.64 | 1.59894 | 1.58636 | 0.00000 | |
3450 | 2014.10.31 00:32 | close | 1150 | 0.64 | 1.59981 | 1.58636 | 0.00000 | 51.59 | 12805.27 |
3451 | 2014.10.31 00:58 | buy | 1151 | 0.65 | 1.59938 | 0.00000 | 0.00000 | |
3452 | 2014.10.31 00:58 | modify | 1151 | 0.65 | 1.59938 | 1.58668 | 0.00000 | |
3453 | 2014.10.31 01:55 | close | 1151 | 0.65 | 1.59988 | 1.58668 | 0.00000 | 28.34 | 12833.61 |
3454 | 2014.11.03 23:56 | buy | 1152 | 0.65 | 1.59704 | 0.00000 | 0.00000 | |
3455 | 2014.11.03 23:56 | modify | 1152 | 0.65 | 1.59704 | 1.58444 | 0.00000 | |
3456 | 2014.11.04 00:42 | close | 1152 | 0.65 | 1.59769 | 1.58444 | 0.00000 | 36.69 | 12870.30 |
3457 | 2014.11.04 23:46 | sell | 1153 | 0.65 | 1.59993 | 0.00000 | 0.00000 | |
3458 | 2014.11.04 23:47 | modify | 1153 | 0.65 | 1.59993 | 1.61229 | 0.00000 | |
3459 | 2014.11.05 02:00 | close | 1153 | 0.65 | 1.60054 | 1.61229 | 0.00000 | -45.47 | 12824.83 |
3460 | 2014.11.06 00:08 | buy | 1154 | 0.65 | 1.59716 | 0.00000 | 0.00000 | |
3461 | 2014.11.06 00:08 | modify | 1154 | 0.65 | 1.59716 | 1.58526 | 0.00000 | |
3462 | 2014.11.06 02:00 | close | 1154 | 0.65 | 1.59631 | 1.58526 | 0.00000 | -59.40 | 12765.43 |
3463 | 2014.11.06 23:37 | buy | 1155 | 0.64 | 1.58272 | 0.00000 | 0.00000 | |
3464 | 2014.11.06 23:37 | modify | 1155 | 0.64 | 1.58272 | 1.56842 | 0.00000 | |
3465 | 2014.11.06 23:58 | close | 1155 | 0.64 | 1.58335 | 1.56842 | 0.00000 | 36.27 | 12801.70 |
3466 | 2014.11.07 00:01 | buy | 1156 | 0.65 | 1.58280 | 0.00000 | 0.00000 | |
3467 | 2014.11.07 00:01 | modify | 1156 | 0.65 | 1.58280 | 1.57000 | 0.00000 | |
3468 | 2014.11.07 00:22 | close | 1156 | 0.65 | 1.58328 | 1.57000 | 0.00000 | 27.09 | 12828.79 |
3469 | 2014.11.07 00:26 | sell | 1157 | 0.65 | 1.58355 | 0.00000 | 0.00000 | |
3470 | 2014.11.07 00:26 | modify | 1157 | 0.65 | 1.58355 | 1.59635 | 0.00000 | |
3471 | 2014.11.07 00:30 | close | 1157 | 0.65 | 1.58294 | 1.59635 | 0.00000 | 35.53 | 12864.32 |
3472 | 2014.11.07 00:54 | sell | 1158 | 0.65 | 1.58352 | 0.00000 | 0.00000 | |
3473 | 2014.11.07 00:54 | modify | 1158 | 0.65 | 1.58352 | 1.59648 | 0.00000 | |
3474 | 2014.11.07 03:02 | close | 1158 | 0.65 | 1.58393 | 1.59648 | 0.00000 | -30.77 | 12833.55 |
3475 | 2014.11.10 23:05 | buy | 1159 | 0.65 | 1.58452 | 0.00000 | 0.00000 | |
3476 | 2014.11.10 23:05 | modify | 1159 | 0.65 | 1.58452 | 1.57210 | 0.00000 | |
3477 | 2014.11.11 00:19 | close | 1159 | 0.65 | 1.58441 | 1.57210 | 0.00000 | -12.68 | 12820.87 |
3478 | 2014.11.11 00:42 | sell | 1160 | 0.65 | 1.58477 | 0.00000 | 0.00000 | |
3479 | 2014.11.11 00:42 | modify | 1160 | 0.65 | 1.58477 | 1.59648 | 0.00000 | |
3480 | 2014.11.11 02:08 | close | 1160 | 0.65 | 1.58464 | 1.59648 | 0.00000 | 4.33 | 12825.20 |
3481 | 2014.11.12 00:10 | sell | 1161 | 0.65 | 1.59218 | 0.00000 | 0.00000 | |
3482 | 2014.11.12 00:10 | modify | 1161 | 0.65 | 1.59218 | 1.60580 | 0.00000 | |
3483 | 2014.11.12 00:18 | close | 1161 | 0.65 | 1.59194 | 1.60580 | 0.00000 | 11.46 | 12836.66 |
3484 | 2014.11.13 00:19 | buy | 1162 | 0.65 | 1.57731 | 0.00000 | 0.00000 | |
3485 | 2014.11.13 00:19 | modify | 1162 | 0.65 | 1.57731 | 1.56481 | 0.00000 | |
3486 | 2014.11.13 02:01 | close | 1162 | 0.65 | 1.57692 | 1.56481 | 0.00000 | -29.45 | 12807.21 |
3487 | 2014.11.13 23:10 | buy | 1163 | 0.65 | 1.57062 | 0.00000 | 0.00000 | |
3488 | 2014.11.13 23:10 | modify | 1163 | 0.65 | 1.57062 | 1.55762 | 0.00000 | |
3489 | 2014.11.13 23:53 | close | 1163 | 0.65 | 1.57110 | 1.55762 | 0.00000 | 27.12 | 12834.33 |
3490 | 2014.11.14 00:40 | buy | 1164 | 0.65 | 1.57026 | 0.00000 | 0.00000 | |
3491 | 2014.11.14 00:40 | modify | 1164 | 0.65 | 1.57026 | 1.55776 | 0.00000 | |
3492 | 2014.11.14 02:02 | close | 1164 | 0.65 | 1.57044 | 1.55776 | 0.00000 | 7.62 | 12841.95 |
3493 | 2014.11.17 23:44 | buy | 1165 | 0.65 | 1.56390 | 0.00000 | 0.00000 | |
3494 | 2014.11.17 23:44 | modify | 1165 | 0.65 | 1.56390 | 1.55198 | 0.00000 | |
3495 | 2014.11.18 00:23 | close | 1165 | 0.65 | 1.56432 | 1.55198 | 0.00000 | 21.82 | 12863.77 |
3496 | 2014.11.18 00:24 | sell | 1166 | 0.65 | 1.56457 | 0.00000 | 0.00000 | |
3497 | 2014.11.18 00:24 | modify | 1166 | 0.65 | 1.56457 | 1.57638 | 0.00000 | |
3498 | 2014.11.18 00:27 | close | 1166 | 0.65 | 1.56397 | 1.57638 | 0.00000 | 34.93 | 12898.70 |
3499 | 2014.11.18 00:30 | sell | 1167 | 0.65 | 1.56458 | 0.00000 | 0.00000 | |
3500 | 2014.11.18 00:30 | modify | 1167 | 0.65 | 1.56458 | 1.57637 | 0.00000 | |
3501 | 2014.11.18 00:30 | close | 1167 | 0.65 | 1.56402 | 1.57637 | 0.00000 | 32.33 | 12931.03 |
3502 | 2014.11.18 00:30 | sell | 1168 | 0.65 | 1.56452 | 0.00000 | 0.00000 | |
3503 | 2014.11.18 00:30 | modify | 1168 | 0.65 | 1.56452 | 1.57636 | 0.00000 | |
3504 | 2014.11.18 00:37 | close | 1168 | 0.65 | 1.56396 | 1.57636 | 0.00000 | 32.33 | 12963.36 |
3505 | 2014.11.18 00:54 | buy | 1169 | 0.65 | 1.56355 | 0.00000 | 0.00000 | |
3506 | 2014.11.18 00:54 | modify | 1169 | 0.65 | 1.56355 | 1.55167 | 0.00000 | |
3507 | 2014.11.18 01:45 | close | 1169 | 0.65 | 1.56368 | 1.55167 | 0.00000 | 4.39 | 12967.75 |
3508 | 2014.11.19 00:17 | buy | 1170 | 0.65 | 1.56282 | 0.00000 | 0.00000 | |
3509 | 2014.11.19 00:17 | modify | 1170 | 0.65 | 1.56282 | 1.55089 | 0.00000 | |
3510 | 2014.11.19 01:32 | close | 1170 | 0.65 | 1.56306 | 1.55089 | 0.00000 | 11.54 | 12979.29 |
3511 | 2014.11.20 00:54 | buy | 1171 | 0.65 | 1.56789 | 0.00000 | 0.00000 | |
3512 | 2014.11.20 00:54 | modify | 1171 | 0.65 | 1.56789 | 1.55398 | 0.00000 | |
3513 | 2014.11.20 00:59 | close | 1171 | 0.65 | 1.56853 | 1.55398 | 0.00000 | 37.52 | 13016.81 |
3514 | 2014.11.21 00:36 | buy | 1172 | 0.66 | 1.56892 | 0.00000 | 0.00000 | |
3515 | 2014.11.21 00:36 | modify | 1172 | 0.66 | 1.56892 | 1.55637 | 0.00000 | |
3516 | 2014.11.21 00:56 | close | 1172 | 0.66 | 1.56929 | 1.55637 | 0.00000 | 20.28 | 13037.09 |
3517 | 2014.11.21 00:56 | sell | 1173 | 0.66 | 1.56957 | 0.00000 | 0.00000 | |
3518 | 2014.11.21 00:56 | modify | 1173 | 0.66 | 1.56957 | 1.58217 | 0.00000 | |
3519 | 2014.11.21 00:59 | close | 1173 | 0.66 | 1.56895 | 1.58217 | 0.00000 | 36.78 | 13073.87 |
3520 | 2014.11.25 00:59 | buy | 1174 | 0.66 | 1.57040 | 0.00000 | 0.00000 | |
3521 | 2014.11.25 00:59 | modify | 1174 | 0.66 | 1.57040 | 1.55881 | 0.00000 | |
3522 | 2014.11.25 01:01 | close | 1174 | 0.66 | 1.57056 | 1.55881 | 0.00000 | 6.41 | 13080.28 |
3523 | 2014.11.25 23:44 | buy | 1175 | 0.66 | 1.57037 | 0.00000 | 0.00000 | |
3524 | 2014.11.25 23:44 | modify | 1175 | 0.66 | 1.57037 | 1.55778 | 0.00000 | |
3525 | 2014.11.26 00:50 | close | 1175 | 0.66 | 1.57072 | 1.55778 | 0.00000 | 17.52 | 13097.80 |
3526 | 2014.11.27 00:28 | buy | 1176 | 0.66 | 1.57880 | 0.00000 | 0.00000 | |
3527 | 2014.11.27 00:28 | modify | 1176 | 0.66 | 1.57880 | 1.56660 | 0.00000 | |
3528 | 2014.11.27 00:42 | close | 1176 | 0.66 | 1.57942 | 1.56660 | 0.00000 | 36.75 | 13134.55 |
3529 | 2014.11.27 00:48 | sell | 1177 | 0.66 | 1.57973 | 0.00000 | 0.00000 | |
3530 | 2014.11.27 00:48 | modify | 1177 | 0.66 | 1.57973 | 1.59207 | 0.00000 | |
3531 | 2014.11.27 00:49 | close | 1177 | 0.66 | 1.57913 | 1.59207 | 0.00000 | 35.43 | 13169.98 |
3532 | 2014.11.27 23:50 | buy | 1178 | 0.66 | 1.57364 | 0.00000 | 0.00000 | |
3533 | 2014.11.27 23:50 | modify | 1178 | 0.66 | 1.57364 | 1.56163 | 0.00000 | |
3534 | 2014.11.28 01:59 | close | 1178 | 0.66 | 1.57250 | 1.56163 | 0.00000 | -80.82 | 13089.16 |
3535 | 2014.12.01 23:24 | buy | 1179 | 0.66 | 1.57370 | 0.00000 | 0.00000 | |
3536 | 2014.12.01 23:24 | modify | 1179 | 0.66 | 1.57370 | 1.56100 | 0.00000 | |
3537 | 2014.12.02 00:50 | close | 1179 | 0.66 | 1.57348 | 1.56100 | 0.00000 | -20.10 | 13069.06 |
3538 | 2014.12.03 00:27 | sell | 1180 | 0.66 | 1.56422 | 0.00000 | 0.00000 | |
3539 | 2014.12.03 00:27 | modify | 1180 | 0.66 | 1.56422 | 1.57603 | 0.00000 | |
3540 | 2014.12.03 00:59 | close | 1180 | 0.66 | 1.56385 | 1.57603 | 0.00000 | 20.29 | 13089.35 |
3541 | 2014.12.04 00:56 | buy | 1181 | 0.66 | 1.56848 | 0.00000 | 0.00000 | |
3542 | 2014.12.04 00:57 | modify | 1181 | 0.66 | 1.56848 | 1.55660 | 0.00000 | |
3543 | 2014.12.04 01:40 | close | 1181 | 0.66 | 1.56868 | 1.55660 | 0.00000 | 9.06 | 13098.41 |
3544 | 2014.12.09 00:01 | sell | 1182 | 0.66 | 1.56541 | 0.00000 | 0.00000 | |
3545 | 2014.12.09 00:02 | modify | 1182 | 0.66 | 1.56541 | 1.57909 | 0.00000 | |
3546 | 2014.12.09 01:53 | close | 1182 | 0.66 | 1.56509 | 1.57909 | 0.00000 | 16.99 | 13115.40 |
3547 | 2014.12.10 00:43 | sell | 1183 | 0.66 | 1.56691 | 0.00000 | 0.00000 | |
3548 | 2014.12.10 00:43 | modify | 1183 | 0.66 | 1.56691 | 1.57983 | 0.00000 | |
3549 | 2014.12.10 02:44 | close | 1183 | 0.66 | 1.56737 | 1.57983 | 0.00000 | -34.50 | 13080.90 |
3550 | 2014.12.11 23:47 | sell | 1184 | 0.66 | 1.57277 | 0.00000 | 0.00000 | |
3551 | 2014.12.11 23:47 | modify | 1184 | 0.66 | 1.57277 | 1.58599 | 0.00000 | |
3552 | 2014.12.12 01:16 | close | 1184 | 0.66 | 1.57297 | 1.58599 | 0.00000 | -19.03 | 13061.86 |
3553 | 2014.12.16 00:13 | sell | 1185 | 0.66 | 1.56411 | 0.00000 | 0.00000 | |
3554 | 2014.12.16 00:13 | modify | 1185 | 0.66 | 1.56411 | 1.57738 | 0.00000 | |
3555 | 2014.12.16 00:15 | close | 1185 | 0.66 | 1.56380 | 1.57738 | 0.00000 | 16.33 | 13078.19 |
3556 | 2014.12.16 00:20 | sell | 1186 | 0.66 | 1.56395 | 0.00000 | 0.00000 | |
3557 | 2014.12.16 00:20 | modify | 1186 | 0.66 | 1.56395 | 1.57706 | 0.00000 | |
3558 | 2014.12.16 02:00 | close | 1186 | 0.66 | 1.56433 | 1.57706 | 0.00000 | -29.21 | 13048.98 |
3559 | 2014.12.16 23:07 | sell | 1187 | 0.66 | 1.57400 | 0.00000 | 0.00000 | |
3560 | 2014.12.16 23:07 | modify | 1187 | 0.66 | 1.57400 | 1.58751 | 0.00000 | |
3561 | 2014.12.16 23:13 | close | 1187 | 0.66 | 1.57337 | 1.58751 | 0.00000 | 37.42 | 13086.40 |
3562 | 2014.12.16 23:27 | sell | 1188 | 0.66 | 1.57429 | 0.00000 | 0.00000 | |
3563 | 2014.12.16 23:27 | modify | 1188 | 0.66 | 1.57429 | 1.58799 | 0.00000 | |
3564 | 2014.12.17 00:37 | close | 1188 | 0.66 | 1.57483 | 1.58799 | 0.00000 | -41.48 | 13044.92 |
3565 | 2014.12.18 23:39 | buy | 1189 | 0.66 | 1.56668 | 0.00000 | 0.00000 | |
3566 | 2014.12.18 23:39 | modify | 1189 | 0.66 | 1.56668 | 1.55313 | 0.00000 | |
3567 | 2014.12.19 01:00 | close | 1189 | 0.66 | 1.56682 | 1.55313 | 0.00000 | 3.67 | 13048.59 |
3568 | 2014.12.22 23:53 | sell | 1190 | 0.66 | 1.55877 | 0.00000 | 0.00000 | |
3569 | 2014.12.22 23:53 | modify | 1190 | 0.66 | 1.55877 | 1.57193 | 0.00000 | |
3570 | 2014.12.23 01:01 | close | 1190 | 0.66 | 1.55846 | 1.57193 | 0.00000 | 14.66 | 13063.24 |
3571 | 2014.12.23 23:46 | sell | 1191 | 0.66 | 1.55174 | 0.00000 | 0.00000 | |
3572 | 2014.12.23 23:46 | modify | 1191 | 0.66 | 1.55174 | 1.56524 | 0.00000 | |
3573 | 2014.12.24 00:30 | close | 1191 | 0.66 | 1.55106 | 1.56524 | 0.00000 | 39.10 | 13102.34 |
3574 | 2014.12.25 00:56 | sell | 1192 | 0.66 | 1.55648 | 0.00000 | 0.00000 | |
3575 | 2014.12.25 00:56 | modify | 1192 | 0.66 | 1.55648 | 1.56874 | 0.00000 | |
3576 | 2014.12.25 01:35 | close | 1192 | 0.66 | 1.55555 | 1.56874 | 0.00000 | 57.27 | 13159.61 |
3577 | 2014.12.26 00:39 | sell | 1193 | 0.66 | 1.55625 | 0.00000 | 0.00000 | |
3578 | 2014.12.26 00:39 | modify | 1193 | 0.66 | 1.55625 | 1.56788 | 0.00000 | |
3579 | 2014.12.26 01:00 | close | 1193 | 0.66 | 1.55575 | 1.56788 | 0.00000 | 28.89 | 13188.50 |
3580 | 2014.12.29 23:33 | sell | 1194 | 0.66 | 1.55170 | 0.00000 | 0.00000 | |
3581 | 2014.12.29 23:34 | modify | 1194 | 0.66 | 1.55170 | 1.56417 | 0.00000 | |
3582 | 2014.12.30 00:59 | close | 1194 | 0.66 | 1.55171 | 1.56417 | 0.00000 | -6.44 | 13182.06 |
3583 | 2014.12.30 00:59 | buy | 1195 | 0.66 | 1.55146 | 0.00000 | 0.00000 | |
3584 | 2014.12.30 00:59 | modify | 1195 | 0.66 | 1.55146 | 1.53925 | 0.00000 | |
3585 | 2014.12.30 02:12 | close | 1195 | 0.66 | 1.55161 | 1.53925 | 0.00000 | 5.80 | 13187.86 |
3586 | 2014.12.30 23:08 | sell | 1196 | 0.66 | 1.55592 | 0.00000 | 0.00000 | |
3587 | 2014.12.30 23:08 | modify | 1196 | 0.66 | 1.55592 | 1.56803 | 0.00000 | |
3588 | 2014.12.31 00:06 | close | 1196 | 0.66 | 1.55611 | 1.56803 | 0.00000 | -18.33 | 13169.52 |
3589 | 2014.12.31 00:09 | buy | 1197 | 0.66 | 1.55551 | 0.00000 | 0.00000 | |
3590 | 2014.12.31 00:09 | modify | 1197 | 0.66 | 1.55551 | 1.54331 | 0.00000 | |
3591 | 2014.12.31 00:42 | close | 1197 | 0.66 | 1.55612 | 1.54331 | 0.00000 | 36.15 | 13205.67 |
3592 | 2015.01.06 23:11 | buy | 1198 | 0.67 | 1.51459 | 0.00000 | 0.00000 | |
3593 | 2015.01.06 23:11 | modify | 1198 | 0.67 | 1.51459 | 1.50110 | 0.00000 | |
3594 | 2015.01.06 23:16 | close | 1198 | 0.67 | 1.51520 | 1.50110 | 0.00000 | 36.81 | 13242.48 |
3595 | 2015.01.07 00:07 | buy | 1199 | 0.67 | 1.51406 | 0.00000 | 0.00000 | |
3596 | 2015.01.07 00:07 | modify | 1199 | 0.67 | 1.51406 | 1.50058 | 0.00000 | |
3597 | 2015.01.07 00:12 | close | 1199 | 0.67 | 1.51468 | 1.50058 | 0.00000 | 37.48 | 13279.96 |
3598 | 2015.01.07 00:13 | buy | 1200 | 0.67 | 1.51398 | 0.00000 | 0.00000 | |
3599 | 2015.01.07 00:13 | modify | 1200 | 0.67 | 1.51398 | 1.49958 | 0.00000 | |
3600 | 2015.01.07 03:36 | close | 1200 | 0.67 | 1.51375 | 1.49958 | 0.00000 | -19.47 | 13260.49 |
3601 | 2015.01.08 00:38 | buy | 1201 | 0.67 | 1.51058 | 0.00000 | 0.00000 | |
3602 | 2015.01.08 00:38 | modify | 1201 | 0.67 | 1.51058 | 1.49676 | 0.00000 | |
3603 | 2015.01.08 00:46 | close | 1201 | 0.67 | 1.51105 | 1.49676 | 0.00000 | 27.44 | 13287.93 |
3604 | 2015.01.08 00:55 | buy | 1202 | 0.67 | 1.51059 | 0.00000 | 0.00000 | |
3605 | 2015.01.08 00:55 | modify | 1202 | 0.67 | 1.51059 | 1.49677 | 0.00000 | |
3606 | 2015.01.08 02:01 | close | 1202 | 0.67 | 1.51062 | 1.49677 | 0.00000 | -2.04 | 13285.89 |
3607 | 2015.01.08 23:06 | buy | 1203 | 0.67 | 1.50818 | 0.00000 | 0.00000 | |
3608 | 2015.01.08 23:06 | modify | 1203 | 0.67 | 1.50818 | 1.49486 | 0.00000 | |
3609 | 2015.01.08 23:15 | close | 1203 | 0.67 | 1.50840 | 1.49486 | 0.00000 | 10.70 | 13296.59 |
3610 | 2015.01.08 23:20 | sell | 1204 | 0.67 | 1.50863 | 0.00000 | 0.00000 | |
3611 | 2015.01.08 23:20 | modify | 1204 | 0.67 | 1.50863 | 1.52203 | 0.00000 | |
3612 | 2015.01.09 00:27 | close | 1204 | 0.67 | 1.50851 | 1.52203 | 0.00000 | 2.29 | 13298.89 |
3613 | 2015.01.09 00:34 | buy | 1205 | 0.67 | 1.50807 | 0.00000 | 0.00000 | |
3614 | 2015.01.09 00:34 | modify | 1205 | 0.67 | 1.50807 | 1.49536 | 0.00000 | |
3615 | 2015.01.09 01:21 | close | 1205 | 0.67 | 1.50857 | 1.49536 | 0.00000 | 29.46 | 13328.35 |
3616 | 2015.01.12 23:55 | buy | 1206 | 0.67 | 1.51723 | 0.00000 | 0.00000 | |
3617 | 2015.01.12 23:55 | modify | 1206 | 0.67 | 1.51723 | 1.50403 | 0.00000 | |
3618 | 2015.01.13 01:59 | close | 1206 | 0.67 | 1.51697 | 1.50403 | 0.00000 | -22.94 | 13305.40 |
3619 | 2015.01.13 23:57 | buy | 1207 | 0.67 | 1.51594 | 0.00000 | 0.00000 | |
3620 | 2015.01.13 23:57 | modify | 1207 | 0.67 | 1.51594 | 1.50271 | 0.00000 | |
3621 | 2015.01.14 00:12 | close | 1207 | 0.67 | 1.51655 | 1.50271 | 0.00000 | 35.36 | 13340.76 |
3622 | 2015.01.15 23:05 | buy | 1208 | 0.67 | 1.51710 | 0.00000 | 0.00000 | |
3623 | 2015.01.15 23:05 | modify | 1208 | 0.67 | 1.51710 | 1.50287 | 0.00000 | |
3624 | 2015.01.15 23:12 | close | 1208 | 0.67 | 1.51770 | 1.50287 | 0.00000 | 36.13 | 13376.89 |
3625 | 2015.01.16 00:47 | buy | 1209 | 0.67 | 1.51693 | 0.00000 | 0.00000 | |
3626 | 2015.01.16 00:47 | modify | 1209 | 0.67 | 1.51693 | 1.50272 | 0.00000 | |
3627 | 2015.01.16 00:48 | close | 1209 | 0.67 | 1.51759 | 1.50272 | 0.00000 | 40.16 | 13417.05 |
3628 | 2015.01.19 23:15 | sell | 1210 | 0.68 | 1.51173 | 0.00000 | 0.00000 | |
3629 | 2015.01.19 23:15 | modify | 1210 | 0.68 | 1.51173 | 1.52513 | 0.00000 | |
3630 | 2015.01.19 23:15 | close | 1210 | 0.68 | 1.51179 | 1.52513 | 0.00000 | -8.19 | 13408.86 |
3631 | 2015.01.19 23:42 | sell | 1211 | 0.68 | 1.51165 | 0.00000 | 0.00000 | |
3632 | 2015.01.19 23:42 | modify | 1211 | 0.68 | 1.51165 | 1.52525 | 0.00000 | |
3633 | 2015.01.19 23:53 | close | 1211 | 0.68 | 1.51154 | 1.52525 | 0.00000 | 3.37 | 13412.23 |
3634 | 2015.01.19 23:58 | buy | 1212 | 0.68 | 1.51108 | 0.00000 | 0.00000 | |
3635 | 2015.01.19 23:58 | modify | 1212 | 0.68 | 1.51108 | 1.49740 | 0.00000 | |
3636 | 2015.01.20 01:38 | close | 1212 | 0.68 | 1.50837 | 1.49740 | 0.00000 | -189.87 | 13222.36 |
3637 | 2015.01.20 23:21 | buy | 1213 | 0.67 | 1.51493 | 0.00000 | 0.00000 | |
3638 | 2015.01.20 23:21 | modify | 1213 | 0.67 | 1.51493 | 1.50136 | 0.00000 | |
3639 | 2015.01.21 00:33 | close | 1213 | 0.67 | 1.51461 | 1.50136 | 0.00000 | -26.95 | 13195.41 |
3640 | 2015.01.22 23:05 | buy | 1214 | 0.66 | 1.49999 | 0.00000 | 0.00000 | |
3641 | 2015.01.22 23:05 | modify | 1214 | 0.66 | 1.49999 | 1.48487 | 0.00000 | |
3642 | 2015.01.22 23:40 | close | 1214 | 0.66 | 1.50067 | 1.48487 | 0.00000 | 40.92 | 13236.33 |
3643 | 2015.01.26 23:02 | sell | 1215 | 0.67 | 1.51014 | 0.00000 | 0.00000 | |
3644 | 2015.01.26 23:02 | modify | 1215 | 0.67 | 1.51014 | 1.52488 | 0.00000 | |
3645 | 2015.01.26 23:04 | close | 1215 | 0.67 | 1.50936 | 1.52488 | 0.00000 | 48.21 | 13284.54 |
3646 | 2015.01.27 23:40 | buy | 1216 | 0.67 | 1.51908 | 0.00000 | 0.00000 | |
3647 | 2015.01.27 23:40 | modify | 1216 | 0.67 | 1.51908 | 1.50611 | 0.00000 | |
3648 | 2015.01.27 23:56 | close | 1216 | 0.67 | 1.51968 | 1.50611 | 0.00000 | 36.13 | 13320.67 |
3649 | 2015.01.29 00:58 | sell | 1217 | 0.67 | 1.51458 | 0.00000 | 0.00000 | |
3650 | 2015.01.29 00:58 | modify | 1217 | 0.67 | 1.51458 | 1.52959 | 0.00000 | |
3651 | 2015.01.29 01:55 | close | 1217 | 0.67 | 1.51409 | 1.52959 | 0.00000 | 28.77 | 13349.44 |
3652 | 2015.01.29 23:51 | sell | 1218 | 0.67 | 1.50708 | 0.00000 | 0.00000 | |
3653 | 2015.01.29 23:51 | modify | 1218 | 0.67 | 1.50708 | 1.52195 | 0.00000 | |
3654 | 2015.01.29 23:58 | close | 1218 | 0.67 | 1.50645 | 1.52195 | 0.00000 | 38.17 | 13387.61 |
3655 | 2015.01.30 00:14 | sell | 1219 | 0.67 | 1.50706 | 0.00000 | 0.00000 | |
3656 | 2015.01.30 00:14 | modify | 1219 | 0.67 | 1.50706 | 1.52016 | 0.00000 | |
3657 | 2015.01.30 02:27 | close | 1219 | 0.67 | 1.50751 | 1.52016 | 0.00000 | -34.19 | 13353.42 |
3658 | 2015.02.02 23:03 | buy | 1220 | 0.67 | 1.50203 | 0.00000 | 0.00000 | |
3659 | 2015.02.02 23:03 | modify | 1220 | 0.67 | 1.50203 | 1.48812 | 0.00000 | |
3660 | 2015.02.02 23:05 | close | 1220 | 0.67 | 1.50264 | 1.48812 | 0.00000 | 36.84 | 13390.26 |
3661 | 2015.02.03 00:47 | buy | 1221 | 0.67 | 1.50331 | 0.00000 | 0.00000 | |
3662 | 2015.02.03 00:47 | modify | 1221 | 0.67 | 1.50331 | 1.48938 | 0.00000 | |
3663 | 2015.02.03 02:36 | close | 1221 | 0.67 | 1.50322 | 1.48938 | 0.00000 | -10.06 | 13380.20 |
3664 | 2015.02.03 23:00 | buy | 1222 | 0.67 | 1.51631 | 0.00000 | 0.00000 | |
3665 | 2015.02.03 23:00 | modify | 1222 | 0.67 | 1.51631 | 1.50091 | 0.00000 | |
3666 | 2015.02.03 23:20 | close | 1222 | 0.67 | 1.51691 | 1.50091 | 0.00000 | 36.14 | 13416.34 |
3667 | 2015.02.03 23:23 | sell | 1223 | 0.68 | 1.51721 | 0.00000 | 0.00000 | |
3668 | 2015.02.03 23:23 | modify | 1223 | 0.68 | 1.51721 | 1.53271 | 0.00000 | |
3669 | 2015.02.03 23:26 | close | 1223 | 0.68 | 1.51661 | 1.53271 | 0.00000 | 36.67 | 13453.01 |
3670 | 2015.02.03 23:29 | buy | 1224 | 0.68 | 1.51622 | 0.00000 | 0.00000 | |
3671 | 2015.02.03 23:29 | modify | 1224 | 0.68 | 1.51622 | 1.50073 | 0.00000 | |
3672 | 2015.02.03 23:52 | close | 1224 | 0.68 | 1.51683 | 1.50073 | 0.00000 | 37.36 | 13490.37 |
3673 | 2015.02.04 00:08 | buy | 1225 | 0.68 | 1.51581 | 0.00000 | 0.00000 | |
3674 | 2015.02.04 00:08 | modify | 1225 | 0.68 | 1.51581 | 1.50124 | 0.00000 | |
3675 | 2015.02.04 03:11 | close | 1225 | 0.68 | 1.51581 | 1.50124 | 0.00000 | -4.12 | 13486.25 |
3676 | 2015.02.05 00:50 | buy | 1226 | 0.68 | 1.51738 | 0.00000 | 0.00000 | |
3677 | 2015.02.05 00:50 | modify | 1226 | 0.68 | 1.51738 | 1.50258 | 0.00000 | |
3678 | 2015.02.05 00:54 | close | 1226 | 0.68 | 1.51804 | 1.50258 | 0.00000 | 40.75 | 13527.00 |
3679 | 2015.02.05 23:44 | buy | 1227 | 0.68 | 1.53281 | 0.00000 | 0.00000 | |
3680 | 2015.02.05 23:44 | modify | 1227 | 0.68 | 1.53281 | 1.51932 | 0.00000 | |
3681 | 2015.02.06 00:10 | close | 1227 | 0.68 | 1.53341 | 1.51932 | 0.00000 | 35.15 | 13562.15 |
3682 | 2015.02.06 00:28 | buy | 1228 | 0.68 | 1.53246 | 0.00000 | 0.00000 | |
3683 | 2015.02.06 00:28 | modify | 1228 | 0.68 | 1.53246 | 1.51897 | 0.00000 | |
3684 | 2015.02.06 00:55 | close | 1228 | 0.68 | 1.53329 | 1.51897 | 0.00000 | 52.27 | 13614.42 |
3685 | 2015.02.06 00:56 | sell | 1229 | 0.69 | 1.53355 | 0.00000 | 0.00000 | |
3686 | 2015.02.06 00:56 | modify | 1229 | 0.69 | 1.53355 | 1.54705 | 0.00000 | |
3687 | 2015.02.06 01:17 | close | 1229 | 0.69 | 1.53293 | 1.54705 | 0.00000 | 38.55 | 13652.97 |
3688 | 2015.02.09 23:56 | buy | 1230 | 0.69 | 1.52139 | 0.00000 | 0.00000 | |
3689 | 2015.02.09 23:56 | modify | 1230 | 0.69 | 1.52139 | 1.50821 | 0.00000 | |
3690 | 2015.02.10 00:01 | close | 1230 | 0.69 | 1.52174 | 1.50821 | 0.00000 | 18.45 | 13671.43 |
3691 | 2015.02.10 23:08 | buy | 1231 | 0.69 | 1.52497 | 0.00000 | 0.00000 | |
3692 | 2015.02.10 23:08 | modify | 1231 | 0.69 | 1.52497 | 1.51189 | 0.00000 | |
3693 | 2015.02.11 00:19 | close | 1231 | 0.69 | 1.52538 | 1.51189 | 0.00000 | 22.58 | 13694.01 |
3694 | 2015.02.12 00:24 | sell | 1232 | 0.69 | 1.52440 | 0.00000 | 0.00000 | |
3695 | 2015.02.12 00:24 | modify | 1232 | 0.69 | 1.52440 | 1.53740 | 0.00000 | |
3696 | 2015.02.12 01:15 | close | 1232 | 0.69 | 1.52380 | 1.53740 | 0.00000 | 37.19 | 13731.20 |
3697 | 2015.02.12 23:09 | buy | 1233 | 0.69 | 1.53994 | 0.00000 | 0.00000 | |
3698 | 2015.02.12 23:09 | modify | 1233 | 0.69 | 1.53994 | 1.52616 | 0.00000 | |
3699 | 2015.02.13 01:06 | close | 1233 | 0.69 | 1.53856 | 1.52616 | 0.00000 | -100.97 | 13630.23 |
3700 | 2015.02.16 23:24 | sell | 1234 | 0.69 | 1.53654 | 0.00000 | 0.00000 | |
3701 | 2015.02.16 23:24 | modify | 1234 | 0.69 | 1.53654 | 1.54963 | 0.00000 | |
3702 | 2015.02.17 00:24 | close | 1234 | 0.69 | 1.53614 | 1.54963 | 0.00000 | 21.60 | 13651.83 |
3703 | 2015.02.17 00:27 | buy | 1235 | 0.69 | 1.53576 | 0.00000 | 0.00000 | |
3704 | 2015.02.17 00:27 | modify | 1235 | 0.69 | 1.53576 | 1.52284 | 0.00000 | |
3705 | 2015.02.17 00:30 | close | 1235 | 0.69 | 1.53605 | 1.52284 | 0.00000 | 15.77 | 13667.60 |
3706 | 2015.02.17 00:30 | buy | 1236 | 0.69 | 1.53594 | 0.00000 | 0.00000 | |
3707 | 2015.02.17 00:30 | modify | 1236 | 0.69 | 1.53594 | 1.52303 | 0.00000 | |
3708 | 2015.02.17 01:15 | close | 1236 | 0.69 | 1.53600 | 1.52303 | 0.00000 | -0.10 | 13667.50 |
3709 | 2015.02.17 23:02 | buy | 1237 | 0.69 | 1.53538 | 0.00000 | 0.00000 | |
3710 | 2015.02.17 23:02 | modify | 1237 | 0.69 | 1.53538 | 1.52198 | 0.00000 | |
3711 | 2015.02.18 00:16 | close | 1237 | 0.69 | 1.53536 | 1.52198 | 0.00000 | -7.12 | 13660.38 |
3712 | 2015.02.18 00:29 | buy | 1238 | 0.69 | 1.53499 | 0.00000 | 0.00000 | |
3713 | 2015.02.18 00:29 | modify | 1238 | 0.69 | 1.53499 | 1.52189 | 0.00000 | |
3714 | 2015.02.18 00:30 | close | 1238 | 0.69 | 1.53529 | 1.52189 | 0.00000 | 16.46 | 13676.84 |
3715 | 2015.02.18 00:30 | buy | 1239 | 0.69 | 1.53496 | 0.00000 | 0.00000 | |
3716 | 2015.02.18 00:30 | modify | 1239 | 0.69 | 1.53496 | 1.52168 | 0.00000 | |
3717 | 2015.02.18 00:31 | close | 1239 | 0.69 | 1.53527 | 1.52168 | 0.00000 | 17.15 | 13693.99 |
3718 | 2015.02.18 00:31 | buy | 1240 | 0.69 | 1.53493 | 0.00000 | 0.00000 | |
3719 | 2015.02.18 00:31 | modify | 1240 | 0.69 | 1.53493 | 1.52170 | 0.00000 | |
3720 | 2015.02.18 01:31 | close | 1240 | 0.69 | 1.53513 | 1.52170 | 0.00000 | 9.56 | 13703.55 |
3721 | 2015.02.19 23:43 | sell | 1241 | 0.69 | 1.54147 | 0.00000 | 0.00000 | |
3722 | 2015.02.19 23:43 | modify | 1241 | 0.69 | 1.54147 | 1.55447 | 0.00000 | |
3723 | 2015.02.20 01:00 | close | 1241 | 0.69 | 1.54154 | 1.55447 | 0.00000 | -10.84 | 13692.72 |
3724 | 2015.02.24 23:10 | buy | 1242 | 0.69 | 1.54523 | 0.00000 | 0.00000 | |
3725 | 2015.02.24 23:11 | modify | 1242 | 0.69 | 1.54523 | 1.53065 | 0.00000 | |
3726 | 2015.02.25 00:13 | close | 1242 | 0.69 | 1.54577 | 1.53065 | 0.00000 | 31.50 | 13724.22 |
3727 | 2015.02.25 00:35 | buy | 1243 | 0.69 | 1.54495 | 0.00000 | 0.00000 | |
3728 | 2015.02.25 00:35 | modify | 1243 | 0.69 | 1.54495 | 1.53123 | 0.00000 | |
3729 | 2015.02.25 01:30 | close | 1243 | 0.69 | 1.54517 | 1.53123 | 0.00000 | 10.92 | 13735.14 |
3730 | 2015.02.26 23:27 | sell | 1244 | 0.69 | 1.54090 | 0.00000 | 0.00000 | |
3731 | 2015.02.26 23:27 | modify | 1244 | 0.69 | 1.54090 | 1.55381 | 0.00000 | |
3732 | 2015.02.27 03:16 | close | 1244 | 0.69 | 1.54232 | 1.55381 | 0.00000 | -103.99 | 13631.15 |
3733 | 2015.03.02 23:20 | sell | 1245 | 0.69 | 1.53685 | 0.00000 | 0.00000 | |
3734 | 2015.03.02 23:20 | modify | 1245 | 0.69 | 1.53685 | 1.54967 | 0.00000 | |
3735 | 2015.03.02 23:30 | close | 1245 | 0.69 | 1.53661 | 1.54967 | 0.00000 | 12.32 | 13643.47 |
3736 | 2015.03.02 23:51 | buy | 1246 | 0.69 | 1.53619 | 0.00000 | 0.00000 | |
3737 | 2015.03.02 23:51 | modify | 1246 | 0.69 | 1.53619 | 1.52337 | 0.00000 | |
3738 | 2015.03.03 00:16 | close | 1246 | 0.69 | 1.53662 | 1.52337 | 0.00000 | 23.93 | 13667.40 |
3739 | 2015.03.03 00:57 | buy | 1247 | 0.69 | 1.53612 | 0.00000 | 0.00000 | |
3740 | 2015.03.03 00:57 | modify | 1247 | 0.69 | 1.53612 | 1.52373 | 0.00000 | |
3741 | 2015.03.03 02:58 | close | 1247 | 0.69 | 1.53646 | 1.52373 | 0.00000 | 19.22 | 13686.62 |
3742 | 2015.03.05 00:12 | sell | 1248 | 0.69 | 1.52659 | 0.00000 | 0.00000 | |
3743 | 2015.03.05 00:12 | modify | 1248 | 0.69 | 1.52659 | 1.53842 | 0.00000 | |
3744 | 2015.03.05 01:44 | close | 1248 | 0.69 | 1.52640 | 1.53842 | 0.00000 | 8.90 | 13695.52 |
3745 | 2015.03.05 23:38 | sell | 1249 | 0.69 | 1.52416 | 0.00000 | 0.00000 | |
3746 | 2015.03.05 23:38 | modify | 1249 | 0.69 | 1.52416 | 1.53645 | 0.00000 | |
3747 | 2015.03.05 23:55 | close | 1249 | 0.69 | 1.52356 | 1.53645 | 0.00000 | 37.19 | 13732.71 |
3748 | 2015.03.06 00:08 | sell | 1250 | 0.69 | 1.52448 | 0.00000 | 0.00000 | |
3749 | 2015.03.06 00:08 | modify | 1250 | 0.69 | 1.52448 | 1.53673 | 0.00000 | |
3750 | 2015.03.06 01:32 | close | 1250 | 0.69 | 1.52468 | 1.53673 | 0.00000 | -18.01 | 13714.70 |
3751 | 2015.03.09 23:06 | buy | 1251 | 0.69 | 1.51238 | 0.00000 | 0.00000 | |
3752 | 2015.03.09 23:06 | modify | 1251 | 0.69 | 1.51238 | 1.49976 | 0.00000 | |
3753 | 2015.03.09 23:22 | close | 1251 | 0.69 | 1.51289 | 1.49976 | 0.00000 | 31.02 | 13745.72 |
3754 | 2015.03.09 23:59 | sell | 1252 | 0.69 | 1.51312 | 0.00000 | 0.00000 | |
3755 | 2015.03.09 23:59 | modify | 1252 | 0.69 | 1.51312 | 1.52570 | 0.00000 | |
3756 | 2015.03.10 00:32 | close | 1252 | 0.69 | 1.51251 | 1.52570 | 0.00000 | 36.15 | 13781.87 |
3757 | 2015.03.10 00:52 | buy | 1253 | 0.69 | 1.51204 | 0.00000 | 0.00000 | |
3758 | 2015.03.10 00:52 | modify | 1253 | 0.69 | 1.51204 | 1.49960 | 0.00000 | |
3759 | 2015.03.10 01:33 | close | 1253 | 0.69 | 1.50953 | 1.49960 | 0.00000 | -177.36 | 13604.51 |
3760 | 2015.03.10 23:05 | buy | 1254 | 0.69 | 1.50638 | 0.00000 | 0.00000 | |
3761 | 2015.03.10 23:05 | modify | 1254 | 0.69 | 1.50638 | 1.49301 | 0.00000 | |
3762 | 2015.03.11 00:15 | close | 1254 | 0.69 | 1.50605 | 1.49301 | 0.00000 | -28.43 | 13576.08 |
3763 | 2015.03.11 00:18 | sell | 1255 | 0.68 | 1.50635 | 0.00000 | 0.00000 | |
3764 | 2015.03.11 00:18 | modify | 1255 | 0.68 | 1.50635 | 1.51952 | 0.00000 | |
3765 | 2015.03.11 02:30 | close | 1255 | 0.68 | 1.50751 | 1.51952 | 0.00000 | -82.98 | 13493.10 |
3766 | 2015.03.12 00:37 | sell | 1256 | 0.68 | 1.49367 | 0.00000 | 0.00000 | |
3767 | 2015.03.12 00:37 | modify | 1256 | 0.68 | 1.49367 | 1.50809 | 0.00000 | |
3768 | 2015.03.12 01:34 | close | 1256 | 0.68 | 1.49312 | 1.50809 | 0.00000 | 33.34 | 13526.44 |
3769 | 2015.03.13 00:25 | sell | 1257 | 0.68 | 1.48910 | 0.00000 | 0.00000 | |
3770 | 2015.03.13 00:25 | modify | 1257 | 0.68 | 1.48910 | 1.50326 | 0.00000 | |
3771 | 2015.03.13 00:26 | close | 1257 | 0.68 | 1.48849 | 1.50326 | 0.00000 | 37.43 | 13563.87 |
3772 | 2015.03.17 00:00 | buy | 1258 | 0.68 | 1.48250 | 0.00000 | 0.00000 | |
3773 | 2015.03.17 00:00 | modify | 1258 | 0.68 | 1.48250 | 1.47012 | 0.00000 | |
3774 | 2015.03.17 01:00 | close | 1258 | 0.68 | 1.48249 | 1.47012 | 0.00000 | -4.71 | 13559.16 |
3775 | 2015.03.17 23:42 | sell | 1259 | 0.68 | 1.47514 | 0.00000 | 0.00000 | |
3776 | 2015.03.17 23:42 | modify | 1259 | 0.68 | 1.47514 | 1.48844 | 0.00000 | |
3777 | 2015.03.17 23:45 | close | 1259 | 0.68 | 1.47442 | 1.48844 | 0.00000 | 44.95 | 13604.11 |
3778 | 2015.03.19 23:50 | sell | 1260 | 0.69 | 1.47526 | 0.00000 | 0.00000 | |
3779 | 2015.03.19 23:50 | modify | 1260 | 0.69 | 1.47526 | 1.49124 | 0.00000 | |
3780 | 2015.03.20 01:53 | close | 1260 | 0.69 | 1.47540 | 1.49124 | 0.00000 | -15.49 | 13588.62 |
3781 | 2015.03.24 00:05 | sell | 1261 | 0.68 | 1.49578 | 0.00000 | 0.00000 | |
3782 | 2015.03.24 00:05 | modify | 1261 | 0.68 | 1.49578 | 1.50938 | 0.00000 | |
3783 | 2015.03.24 01:30 | close | 1261 | 0.68 | 1.49594 | 1.50938 | 0.00000 | -14.95 | 13573.67 |
3784 | 2015.03.25 00:17 | buy | 1262 | 0.68 | 1.48404 | 0.00000 | 0.00000 | |
3785 | 2015.03.25 00:17 | modify | 1262 | 0.68 | 1.48404 | 1.47102 | 0.00000 | |
3786 | 2015.03.25 01:00 | close | 1262 | 0.68 | 1.48452 | 1.47102 | 0.00000 | 28.60 | 13602.27 |
3787 | 2015.03.26 23:10 | sell | 1263 | 0.69 | 1.48559 | 0.00000 | 0.00000 | |
3788 | 2015.03.26 23:10 | modify | 1263 | 0.69 | 1.48559 | 1.50073 | 0.00000 | |
3789 | 2015.03.26 23:14 | close | 1263 | 0.69 | 1.48489 | 1.50073 | 0.00000 | 44.20 | 13646.47 |
3790 | 2015.03.26 23:27 | buy | 1264 | 0.69 | 1.48440 | 0.00000 | 0.00000 | |
3791 | 2015.03.26 23:27 | modify | 1264 | 0.69 | 1.48440 | 1.46912 | 0.00000 | |
3792 | 2015.03.26 23:54 | close | 1264 | 0.69 | 1.48481 | 1.46912 | 0.00000 | 24.19 | 13670.66 |
3793 | 2015.03.26 23:56 | sell | 1265 | 0.69 | 1.48509 | 0.00000 | 0.00000 | |
3794 | 2015.03.26 23:56 | modify | 1265 | 0.69 | 1.48509 | 1.50040 | 0.00000 | |
3795 | 2015.03.27 00:24 | close | 1265 | 0.69 | 1.48449 | 1.50040 | 0.00000 | 35.54 | 13706.21 |
3796 | 2015.04.01 00:21 | sell | 1266 | 0.69 | 1.48307 | 0.00000 | 0.00000 | |
3797 | 2015.04.01 00:21 | modify | 1266 | 0.69 | 1.48307 | 1.49594 | 0.00000 | |
3798 | 2015.04.01 01:33 | close | 1266 | 0.69 | 1.48258 | 1.49594 | 0.00000 | 29.72 | 13735.93 |
3799 | 2015.04.02 00:03 | sell | 1267 | 0.69 | 1.48296 | 0.00000 | 0.00000 | |
3800 | 2015.04.02 00:03 | modify | 1267 | 0.69 | 1.48296 | 1.49475 | 0.00000 | |
3801 | 2015.04.02 01:34 | close | 1267 | 0.69 | 1.48277 | 1.49475 | 0.00000 | 9.02 | 13744.95 |
3802 | 2015.04.02 23:03 | sell | 1268 | 0.69 | 1.48303 | 0.00000 | 0.00000 | |
3803 | 2015.04.02 23:03 | modify | 1268 | 0.69 | 1.48303 | 1.49634 | 0.00000 | |
3804 | 2015.04.03 00:18 | close | 1268 | 0.69 | 1.48339 | 1.49634 | 0.00000 | -30.69 | 13714.26 |
3805 | 2015.04.07 00:08 | sell | 1269 | 0.69 | 1.48941 | 0.00000 | 0.00000 | |
3806 | 2015.04.07 00:08 | modify | 1269 | 0.69 | 1.48941 | 1.50328 | 0.00000 | |
3807 | 2015.04.07 00:32 | close | 1269 | 0.69 | 1.48880 | 1.50328 | 0.00000 | 37.98 | 13752.24 |
3808 | 2015.04.08 00:59 | sell | 1270 | 0.69 | 1.48223 | 0.00000 | 0.00000 | |
3809 | 2015.04.08 00:59 | modify | 1270 | 0.69 | 1.48223 | 1.49582 | 0.00000 | |
3810 | 2015.04.08 01:48 | close | 1270 | 0.69 | 1.48165 | 1.49582 | 0.00000 | 35.93 | 13788.17 |
3811 | 2015.04.09 23:32 | buy | 1271 | 0.69 | 1.47114 | 0.00000 | 0.00000 | |
3812 | 2015.04.09 23:32 | modify | 1271 | 0.69 | 1.47114 | 1.45733 | 0.00000 | |
3813 | 2015.04.09 23:34 | close | 1271 | 0.69 | 1.47136 | 1.45733 | 0.00000 | 11.12 | 13799.29 |
3814 | 2015.04.09 23:37 | buy | 1272 | 0.69 | 1.47109 | 0.00000 | 0.00000 | |
3815 | 2015.04.09 23:37 | modify | 1272 | 0.69 | 1.47109 | 1.45725 | 0.00000 | |
3816 | 2015.04.10 00:03 | close | 1272 | 0.69 | 1.47138 | 1.45725 | 0.00000 | 14.45 | 13813.74 |
3817 | 2015.04.13 23:27 | buy | 1273 | 0.70 | 1.46716 | 0.00000 | 0.00000 | |
3818 | 2015.04.13 23:27 | modify | 1273 | 0.70 | 1.46716 | 1.45466 | 0.00000 | |
3819 | 2015.04.14 01:15 | close | 1273 | 0.70 | 1.46718 | 1.45466 | 0.00000 | -4.23 | 13809.51 |
3820 | 2015.04.14 23:11 | sell | 1274 | 0.70 | 1.47831 | 0.00000 | 0.00000 | |
3821 | 2015.04.14 23:11 | modify | 1274 | 0.70 | 1.47831 | 1.49128 | 0.00000 | |
3822 | 2015.04.14 23:47 | close | 1274 | 0.70 | 1.47819 | 1.49128 | 0.00000 | 4.26 | 13813.77 |
3823 | 2015.04.14 23:59 | buy | 1275 | 0.70 | 1.47786 | 0.00000 | 0.00000 | |
3824 | 2015.04.14 23:59 | modify | 1275 | 0.70 | 1.47786 | 1.46491 | 0.00000 | |
3825 | 2015.04.15 02:13 | close | 1275 | 0.70 | 1.47655 | 1.46491 | 0.00000 | -97.36 | 13716.41 |
3826 | 2015.04.16 00:12 | buy | 1276 | 0.69 | 1.48290 | 0.00000 | 0.00000 | |
3827 | 2015.04.16 00:12 | modify | 1276 | 0.69 | 1.48290 | 1.46878 | 0.00000 | |
3828 | 2015.04.16 01:46 | close | 1276 | 0.69 | 1.48272 | 1.46878 | 0.00000 | -16.51 | 13699.90 |
3829 | 2015.04.17 00:20 | buy | 1277 | 0.69 | 1.49303 | 0.00000 | 0.00000 | |
3830 | 2015.04.17 00:20 | modify | 1277 | 0.69 | 1.49303 | 1.47932 | 0.00000 | |
3831 | 2015.04.17 01:02 | close | 1277 | 0.69 | 1.49334 | 1.47932 | 0.00000 | 17.27 | 13717.17 |
3832 | 2015.04.22 00:01 | buy | 1278 | 0.69 | 1.49250 | 0.00000 | 0.00000 | |
3833 | 2015.04.22 00:01 | modify | 1278 | 0.69 | 1.49250 | 1.48010 | 0.00000 | |
3834 | 2015.04.22 00:07 | close | 1278 | 0.69 | 1.49263 | 1.48010 | 0.00000 | 4.85 | 13722.02 |
3835 | 2015.04.22 00:44 | sell | 1279 | 0.69 | 1.49306 | 0.00000 | 0.00000 | |
3836 | 2015.04.22 00:44 | modify | 1279 | 0.69 | 1.49306 | 1.50567 | 0.00000 | |
3837 | 2015.04.22 02:02 | close | 1279 | 0.69 | 1.49276 | 1.50567 | 0.00000 | 16.58 | 13738.60 |
3838 | 2015.04.23 00:17 | sell | 1280 | 0.69 | 1.50398 | 0.00000 | 0.00000 | |
3839 | 2015.04.23 00:17 | modify | 1280 | 0.69 | 1.50398 | 1.51622 | 0.00000 | |
3840 | 2015.04.23 00:43 | close | 1280 | 0.69 | 1.50335 | 1.51622 | 0.00000 | 39.32 | 13777.92 |
3841 | 2015.04.24 00:34 | buy | 1281 | 0.69 | 1.50541 | 0.00000 | 0.00000 | |
3842 | 2015.04.24 00:34 | modify | 1281 | 0.69 | 1.50541 | 1.49331 | 0.00000 | |
3843 | 2015.04.24 02:31 | close | 1281 | 0.69 | 1.50509 | 1.49331 | 0.00000 | -26.23 | 13751.69 |
3844 | 2015.04.28 00:27 | buy | 1282 | 0.69 | 1.52203 | 0.00000 | 0.00000 | |
3845 | 2015.04.28 00:28 | modify | 1282 | 0.69 | 1.52203 | 1.50883 | 0.00000 | |
3846 | 2015.04.28 00:32 | close | 1282 | 0.69 | 1.52265 | 1.50883 | 0.00000 | 38.58 | 13790.27 |
3847 | 2015.04.28 23:21 | buy | 1283 | 0.69 | 1.53341 | 0.00000 | 0.00000 | |
3848 | 2015.04.28 23:21 | modify | 1283 | 0.69 | 1.53341 | 1.52001 | 0.00000 | |
3849 | 2015.04.29 00:00 | close | 1283 | 0.69 | 1.53383 | 1.52001 | 0.00000 | 23.25 | 13813.52 |
3850 | 2015.04.29 00:07 | buy | 1284 | 0.70 | 1.53367 | 0.00000 | 0.00000 | |
3851 | 2015.04.29 00:07 | modify | 1284 | 0.70 | 1.53367 | 1.52084 | 0.00000 | |
3852 | 2015.04.29 00:20 | close | 1284 | 0.70 | 1.53379 | 1.52084 | 0.00000 | 4.11 | 13817.63 |
3853 | 2015.04.30 00:18 | buy | 1285 | 0.70 | 1.54275 | 0.00000 | 0.00000 | |
3854 | 2015.04.30 00:18 | modify | 1285 | 0.70 | 1.54275 | 1.52835 | 0.00000 | |
3855 | 2015.04.30 01:02 | close | 1285 | 0.70 | 1.54289 | 1.52835 | 0.00000 | 5.48 | 13823.11 |
3856 | 2015.05.05 23:32 | buy | 1286 | 0.70 | 1.51765 | 0.00000 | 0.00000 | |
3857 | 2015.05.05 23:32 | modify | 1286 | 0.70 | 1.51765 | 1.50376 | 0.00000 | |
3858 | 2015.05.05 23:36 | close | 1286 | 0.70 | 1.51803 | 1.50376 | 0.00000 | 22.35 | 13845.46 |
3859 | 2015.05.05 23:57 | buy | 1287 | 0.70 | 1.51761 | 0.00000 | 0.00000 | |
3860 | 2015.05.05 23:57 | modify | 1287 | 0.70 | 1.51761 | 1.50376 | 0.00000 | |
3861 | 2015.05.05 23:57 | close | 1287 | 0.70 | 1.51803 | 1.50376 | 0.00000 | 25.15 | 13870.61 |
3862 | 2015.05.06 00:25 | buy | 1288 | 0.70 | 1.51757 | 0.00000 | 0.00000 | |
3863 | 2015.05.06 00:25 | modify | 1288 | 0.70 | 1.51757 | 1.50456 | 0.00000 | |
3864 | 2015.05.06 02:06 | close | 1288 | 0.70 | 1.51706 | 1.50456 | 0.00000 | -39.95 | 13830.66 |
3865 | 2015.05.07 23:00 | sell | 1289 | 0.70 | 1.52790 | 0.00000 | 0.00000 | |
3866 | 2015.05.07 23:00 | modify | 1289 | 0.70 | 1.52790 | 1.54343 | 0.00000 | |
3867 | 2015.05.07 23:00 | close | 1289 | 0.70 | 1.53700 | 1.54343 | 0.00000 | -641.28 | 13189.38 |
3868 | 2015.05.12 00:25 | buy | 1290 | 0.66 | 1.55817 | 0.00000 | 0.00000 | |
3869 | 2015.05.12 00:25 | modify | 1290 | 0.66 | 1.55817 | 1.54544 | 0.00000 | |
3870 | 2015.05.12 02:00 | close | 1290 | 0.66 | 1.55777 | 1.54544 | 0.00000 | -30.51 | 13158.87 |
3871 | 2015.05.12 23:24 | sell | 1291 | 0.66 | 1.56759 | 0.00000 | 0.00000 | |
3872 | 2015.05.12 23:24 | modify | 1291 | 0.66 | 1.56759 | 1.58064 | 0.00000 | |
3873 | 2015.05.12 23:46 | close | 1291 | 0.66 | 1.56697 | 1.58064 | 0.00000 | 36.78 | 13195.65 |
3874 | 2015.05.13 00:01 | sell | 1292 | 0.66 | 1.56783 | 0.00000 | 0.00000 | |
3875 | 2015.05.13 00:01 | modify | 1292 | 0.66 | 1.56783 | 1.58053 | 0.00000 | |
3876 | 2015.05.13 00:09 | close | 1292 | 0.66 | 1.56722 | 1.58053 | 0.00000 | 36.12 | 13231.77 |
3877 | 2015.05.19 00:00 | sell | 1293 | 0.67 | 1.56558 | 0.00000 | 0.00000 | |
3878 | 2015.05.19 00:00 | modify | 1293 | 0.67 | 1.56558 | 1.57828 | 0.00000 | |
3879 | 2015.05.19 02:08 | close | 1293 | 0.67 | 1.56577 | 1.57828 | 0.00000 | -16.93 | 13214.84 |
3880 | 2015.05.20 00:04 | sell | 1294 | 0.67 | 1.55159 | 0.00000 | 0.00000 | |
3881 | 2015.05.20 00:04 | modify | 1294 | 0.67 | 1.55159 | 1.56389 | 0.00000 | |
3882 | 2015.05.20 02:02 | close | 1294 | 0.67 | 1.55125 | 1.56389 | 0.00000 | 18.62 | 13233.46 |
3883 | 2015.05.21 00:02 | sell | 1295 | 0.67 | 1.55370 | 0.00000 | 0.00000 | |
3884 | 2015.05.21 00:02 | modify | 1295 | 0.67 | 1.55370 | 1.56900 | 0.00000 | |
3885 | 2015.05.21 01:30 | close | 1295 | 0.67 | 1.55359 | 1.56900 | 0.00000 | 3.21 | 13236.67 |
3886 | 2015.05.21 23:53 | buy | 1296 | 0.67 | 1.56599 | 0.00000 | 0.00000 | |
3887 | 2015.05.21 23:53 | modify | 1296 | 0.67 | 1.56599 | 1.55405 | 0.00000 | |
3888 | 2015.05.22 00:03 | close | 1296 | 0.67 | 1.56625 | 1.55405 | 0.00000 | 11.77 | 13248.44 |
3889 | 2015.05.26 00:44 | sell | 1297 | 0.67 | 1.54745 | 0.00000 | 0.00000 | |
3890 | 2015.05.26 00:44 | modify | 1297 | 0.67 | 1.54745 | 1.55854 | 0.00000 | |
3891 | 2015.05.26 01:45 | close | 1297 | 0.67 | 1.54742 | 1.55854 | 0.00000 | -2.14 | 13246.30 |
3892 | 2015.05.28 00:22 | buy | 1298 | 0.67 | 1.53498 | 0.00000 | 0.00000 | |
3893 | 2015.05.28 00:22 | modify | 1298 | 0.67 | 1.53498 | 1.52217 | 0.00000 | |
3894 | 2015.05.28 02:36 | close | 1298 | 0.67 | 1.53496 | 1.52217 | 0.00000 | -5.45 | 13240.85 |
3895 | 2015.05.28 23:04 | sell | 1299 | 0.67 | 1.53175 | 0.00000 | 0.00000 | |
3896 | 2015.05.28 23:04 | modify | 1299 | 0.67 | 1.53175 | 1.54595 | 0.00000 | |
3897 | 2015.05.28 23:25 | close | 1299 | 0.67 | 1.53115 | 1.54595 | 0.00000 | 36.09 | 13276.94 |
3898 | 2015.05.28 23:29 | sell | 1300 | 0.67 | 1.53204 | 0.00000 | 0.00000 | |
3899 | 2015.05.28 23:29 | modify | 1300 | 0.67 | 1.53204 | 1.54645 | 0.00000 | |
3900 | 2015.05.29 00:07 | close | 1300 | 0.67 | 1.53171 | 1.54645 | 0.00000 | 16.29 | 13293.23 |
3901 | 2015.05.29 00:22 | sell | 1301 | 0.67 | 1.53201 | 0.00000 | 0.00000 | |
3902 | 2015.05.29 00:22 | modify | 1301 | 0.67 | 1.53201 | 1.54554 | 0.00000 | |
3903 | 2015.05.29 01:55 | close | 1301 | 0.67 | 1.53203 | 1.54554 | 0.00000 | -5.45 | 13287.78 |
3904 | 2015.06.01 23:39 | buy | 1302 | 0.67 | 1.51982 | 0.00000 | 0.00000 | |
3905 | 2015.06.01 23:39 | modify | 1302 | 0.67 | 1.51982 | 1.50692 | 0.00000 | |
3906 | 2015.06.02 00:11 | close | 1302 | 0.67 | 1.51998 | 1.50692 | 0.00000 | 5.20 | 13292.98 |
3907 | 2015.06.02 00:38 | sell | 1303 | 0.67 | 1.52029 | 0.00000 | 0.00000 | |
3908 | 2015.06.02 00:38 | modify | 1303 | 0.67 | 1.52029 | 1.53279 | 0.00000 | |
3909 | 2015.06.02 00:43 | close | 1303 | 0.67 | 1.52005 | 1.53279 | 0.00000 | 12.01 | 13304.99 |
3910 | 2015.06.03 00:02 | buy | 1304 | 0.67 | 1.53413 | 0.00000 | 0.00000 | |
3911 | 2015.06.03 00:02 | modify | 1304 | 0.67 | 1.53413 | 1.52171 | 0.00000 | |
3912 | 2015.06.03 01:00 | close | 1304 | 0.67 | 1.53420 | 1.52171 | 0.00000 | 0.58 | 13305.57 |
3913 | 2015.06.04 00:48 | buy | 1305 | 0.67 | 1.53270 | 0.00000 | 0.00000 | |
3914 | 2015.06.04 00:48 | modify | 1305 | 0.67 | 1.53270 | 1.51970 | 0.00000 | |
3915 | 2015.06.04 02:15 | close | 1305 | 0.67 | 1.53263 | 1.51970 | 0.00000 | -8.80 | 13296.77 |
3916 | 2015.06.04 23:08 | buy | 1306 | 0.67 | 1.53611 | 0.00000 | 0.00000 | |
3917 | 2015.06.04 23:08 | modify | 1306 | 0.67 | 1.53611 | 1.52222 | 0.00000 | |
3918 | 2015.06.05 00:22 | close | 1306 | 0.67 | 1.53596 | 1.52222 | 0.00000 | -15.62 | 13281.14 |
3919 | 2015.06.09 23:48 | buy | 1307 | 0.67 | 1.53827 | 0.00000 | 0.00000 | |
3920 | 2015.06.09 23:48 | modify | 1307 | 0.67 | 1.53827 | 1.52566 | 0.00000 | |
3921 | 2015.06.10 01:01 | close | 1307 | 0.67 | 1.53811 | 1.52566 | 0.00000 | -16.29 | 13264.85 |
3922 | 2015.06.11 00:00 | buy | 1308 | 0.67 | 1.55094 | 0.00000 | 0.00000 | |
3923 | 2015.06.11 00:00 | modify | 1308 | 0.67 | 1.55094 | 1.53754 | 0.00000 | |
3924 | 2015.06.11 00:00 | close | 1308 | 0.67 | 1.55167 | 1.53754 | 0.00000 | 44.75 | 13309.60 |
3925 | 2015.06.11 00:57 | buy | 1309 | 0.67 | 1.55079 | 0.00000 | 0.00000 | |
3926 | 2015.06.11 00:57 | modify | 1309 | 0.67 | 1.55079 | 1.53722 | 0.00000 | |
3927 | 2015.06.11 02:54 | close | 1309 | 0.67 | 1.55026 | 1.53722 | 0.00000 | -39.67 | 13269.93 |
3928 | 2015.06.16 00:55 | sell | 1310 | 0.67 | 1.55999 | 0.00000 | 0.00000 | |
3929 | 2015.06.16 00:55 | modify | 1310 | 0.67 | 1.55999 | 1.57269 | 0.00000 | |
3930 | 2015.06.16 01:27 | close | 1310 | 0.67 | 1.55986 | 1.57269 | 0.00000 | 4.53 | 13274.46 |
3931 | 2015.06.18 00:03 | sell | 1311 | 0.67 | 1.58346 | 0.00000 | 0.00000 | |
3932 | 2015.06.18 00:03 | modify | 1311 | 0.67 | 1.58346 | 1.60138 | 0.00000 | |
3933 | 2015.06.18 00:14 | close | 1311 | 0.67 | 1.58323 | 1.60138 | 0.00000 | 11.17 | 13285.63 |
3934 | 2015.06.18 00:21 | buy | 1312 | 0.67 | 1.58296 | 0.00000 | 0.00000 | |
3935 | 2015.06.18 00:21 | modify | 1312 | 0.67 | 1.58296 | 1.56495 | 0.00000 | |
3936 | 2015.06.18 00:30 | close | 1312 | 0.67 | 1.58303 | 1.56495 | 0.00000 | 0.45 | 13286.08 |
3937 | 2015.06.18 00:37 | buy | 1313 | 0.67 | 1.58288 | 0.00000 | 0.00000 | |
3938 | 2015.06.18 00:37 | modify | 1313 | 0.67 | 1.58288 | 1.56488 | 0.00000 | |
3939 | 2015.06.18 00:42 | close | 1313 | 0.67 | 1.58303 | 1.56488 | 0.00000 | 5.81 | 13291.89 |
3940 | 2015.06.18 00:45 | buy | 1314 | 0.67 | 1.58281 | 0.00000 | 0.00000 | |
3941 | 2015.06.18 00:45 | modify | 1314 | 0.67 | 1.58281 | 1.56479 | 0.00000 | |
3942 | 2015.06.18 00:51 | close | 1314 | 0.67 | 1.58301 | 1.56479 | 0.00000 | 9.16 | 13301.05 |
3943 | 2015.06.18 00:51 | buy | 1315 | 0.67 | 1.58282 | 0.00000 | 0.00000 | |
3944 | 2015.06.18 00:51 | modify | 1315 | 0.67 | 1.58282 | 1.56472 | 0.00000 | |
3945 | 2015.06.18 01:01 | close | 1315 | 0.67 | 1.58310 | 1.56472 | 0.00000 | 14.52 | 13315.57 |
3946 | 2015.06.19 00:09 | sell | 1316 | 0.67 | 1.58837 | 0.00000 | 0.00000 | |
3947 | 2015.06.19 00:09 | modify | 1316 | 0.67 | 1.58837 | 1.60088 | 0.00000 | |
3948 | 2015.06.19 00:16 | close | 1316 | 0.67 | 1.58800 | 1.60088 | 0.00000 | 20.53 | 13336.10 |
3949 | 2015.06.22 23:23 | buy | 1317 | 0.67 | 1.58186 | 0.00000 | 0.00000 | |
3950 | 2015.06.22 23:23 | modify | 1317 | 0.67 | 1.58186 | 1.56861 | 0.00000 | |
3951 | 2015.06.23 00:00 | close | 1317 | 0.67 | 1.58252 | 1.56861 | 0.00000 | 38.53 | 13374.63 |
3952 | 2015.06.23 23:14 | buy | 1318 | 0.67 | 1.57242 | 0.00000 | 0.00000 | |
3953 | 2015.06.23 23:14 | modify | 1318 | 0.67 | 1.57242 | 1.55921 | 0.00000 | |
3954 | 2015.06.24 00:15 | close | 1318 | 0.67 | 1.57269 | 1.55921 | 0.00000 | 12.43 | 13387.05 |
3955 | 2015.06.24 00:21 | sell | 1319 | 0.67 | 1.57303 | 0.00000 | 0.00000 | |
3956 | 2015.06.24 00:21 | modify | 1319 | 0.67 | 1.57303 | 1.58535 | 0.00000 | |
3957 | 2015.06.24 03:00 | close | 1319 | 0.67 | 1.57363 | 1.58535 | 0.00000 | -44.42 | 13342.63 |
3958 | 2015.06.25 00:51 | sell | 1320 | 0.67 | 1.57066 | 0.00000 | 0.00000 | |
3959 | 2015.06.25 00:51 | modify | 1320 | 0.67 | 1.57066 | 1.58359 | 0.00000 | |
3960 | 2015.06.25 01:11 | close | 1320 | 0.67 | 1.57026 | 1.58359 | 0.00000 | 22.59 | 13365.22 |
3961 | 2015.06.26 00:47 | sell | 1321 | 0.67 | 1.57470 | 0.00000 | 0.00000 | |
3962 | 2015.06.26 00:47 | modify | 1321 | 0.67 | 1.57470 | 1.58730 | 0.00000 | |
3963 | 2015.06.26 02:00 | close | 1321 | 0.67 | 1.57460 | 1.58730 | 0.00000 | 2.48 | 13367.70 |
3964 | 2015.06.30 00:02 | buy | 1322 | 0.67 | 1.57309 | 0.00000 | 0.00000 | |
3965 | 2015.06.30 00:02 | modify | 1322 | 0.67 | 1.57309 | 1.55990 | 0.00000 | |
3966 | 2015.06.30 01:16 | close | 1322 | 0.67 | 1.57306 | 1.55990 | 0.00000 | -6.23 | 13361.47 |
3967 | 2015.06.30 23:03 | buy | 1323 | 0.67 | 1.57065 | 0.00000 | 0.00000 | |
3968 | 2015.06.30 23:03 | modify | 1323 | 0.67 | 1.57065 | 1.55674 | 0.00000 | |
3969 | 2015.06.30 23:57 | close | 1323 | 0.67 | 1.57126 | 1.55674 | 0.00000 | 36.66 | 13398.13 |
3970 | 2015.07.01 00:35 | buy | 1324 | 0.67 | 1.57026 | 0.00000 | 0.00000 | |
3971 | 2015.07.01 00:35 | modify | 1324 | 0.67 | 1.57026 | 1.55681 | 0.00000 | |
3972 | 2015.07.01 02:10 | close | 1324 | 0.67 | 1.56873 | 1.55681 | 0.00000 | -106.72 | 13291.41 |
3973 | 2015.07.02 00:04 | buy | 1325 | 0.67 | 1.56150 | 0.00000 | 0.00000 | |
3974 | 2015.07.02 00:04 | modify | 1325 | 0.67 | 1.56150 | 1.54890 | 0.00000 | |
3975 | 2015.07.02 00:04 | close | 1325 | 0.67 | 1.56145 | 1.54890 | 0.00000 | -7.53 | 13283.88 |
3976 | 2015.07.02 00:40 | buy | 1326 | 0.67 | 1.56134 | 0.00000 | 0.00000 | |
3977 | 2015.07.02 00:40 | modify | 1326 | 0.67 | 1.56134 | 1.54864 | 0.00000 | |
3978 | 2015.07.02 03:38 | close | 1326 | 0.67 | 1.56083 | 1.54864 | 0.00000 | -38.35 | 13245.53 |
3979 | 2015.07.02 23:31 | buy | 1327 | 0.67 | 1.56053 | 0.00000 | 0.00000 | |
3980 | 2015.07.02 23:32 | modify | 1327 | 0.67 | 1.56053 | 1.54835 | 0.00000 | |
3981 | 2015.07.03 00:00 | close | 1327 | 0.67 | 1.56078 | 1.54835 | 0.00000 | 11.12 | 13256.65 |
3982 | 2015.07.03 00:05 | sell | 1328 | 0.67 | 1.56108 | 0.00000 | 0.00000 | |
3983 | 2015.07.03 00:05 | modify | 1328 | 0.67 | 1.56108 | 1.57299 | 0.00000 | |
3984 | 2015.07.03 00:10 | close | 1328 | 0.67 | 1.56085 | 1.57299 | 0.00000 | 11.23 | 13267.88 |
3985 | 2015.07.07 23:22 | buy | 1329 | 0.67 | 1.54579 | 0.00000 | 0.00000 | |
3986 | 2015.07.07 23:22 | modify | 1329 | 0.67 | 1.54579 | 1.53169 | 0.00000 | |
3987 | 2015.07.08 00:40 | close | 1329 | 0.67 | 1.54583 | 1.53169 | 0.00000 | -2.91 | 13264.96 |
3988 | 2015.07.09 00:03 | sell | 1330 | 0.67 | 1.53669 | 0.00000 | 0.00000 | |
3989 | 2015.07.09 00:03 | modify | 1330 | 0.67 | 1.53669 | 1.54949 | 0.00000 | |
3990 | 2015.07.09 01:15 | close | 1330 | 0.67 | 1.53686 | 1.54949 | 0.00000 | -15.51 | 13249.45 |
3991 | 2015.07.10 00:04 | buy | 1331 | 0.67 | 1.53758 | 0.00000 | 0.00000 | |
3992 | 2015.07.10 00:04 | modify | 1331 | 0.67 | 1.53758 | 1.52508 | 0.00000 | |
3993 | 2015.07.10 00:26 | close | 1331 | 0.67 | 1.53805 | 1.52508 | 0.00000 | 27.37 | 13276.82 |
3994 | 2015.07.10 00:26 | sell | 1332 | 0.67 | 1.53834 | 0.00000 | 0.00000 | |
3995 | 2015.07.10 00:26 | modify | 1332 | 0.67 | 1.53834 | 1.55122 | 0.00000 | |
3996 | 2015.07.10 00:30 | close | 1332 | 0.67 | 1.53770 | 1.55122 | 0.00000 | 38.76 | 13315.58 |
3997 | 2015.07.10 00:34 | buy | 1333 | 0.67 | 1.53718 | 0.00000 | 0.00000 | |
3998 | 2015.07.10 00:34 | modify | 1333 | 0.67 | 1.53718 | 1.52434 | 0.00000 | |
3999 | 2015.07.10 02:09 | close | 1333 | 0.67 | 1.53752 | 1.52434 | 0.00000 | 18.66 | 13334.24 |
4000 | 2015.07.15 00:21 | sell | 1334 | 0.67 | 1.56391 | 0.00000 | 0.00000 | |
4001 | 2015.07.15 00:21 | modify | 1334 | 0.67 | 1.56391 | 1.57713 | 0.00000 | |
4002 | 2015.07.15 01:14 | close | 1334 | 0.67 | 1.56329 | 1.57713 | 0.00000 | 37.35 | 13371.59 |
4003 | 2015.07.16 00:57 | sell | 1335 | 0.67 | 1.56395 | 0.00000 | 0.00000 | |
4004 | 2015.07.16 00:57 | modify | 1335 | 0.67 | 1.56395 | 1.57682 | 0.00000 | |
4005 | 2015.07.16 01:17 | close | 1335 | 0.67 | 1.56360 | 1.57682 | 0.00000 | 19.26 | 13390.85 |
4006 | 2015.07.16 23:58 | buy | 1336 | 0.67 | 1.56066 | 0.00000 | 0.00000 | |
4007 | 2015.07.16 23:58 | modify | 1336 | 0.67 | 1.56066 | 1.54837 | 0.00000 | |
4008 | 2015.07.17 00:55 | close | 1336 | 0.67 | 1.56081 | 1.54837 | 0.00000 | 4.42 | 13395.27 |
4009 | 2015.07.23 00:43 | sell | 1337 | 0.67 | 1.56159 | 0.00000 | 0.00000 | |
4010 | 2015.07.23 00:43 | modify | 1337 | 0.67 | 1.56159 | 1.57350 | 0.00000 | |
4011 | 2015.07.23 01:53 | close | 1337 | 0.67 | 1.56161 | 1.57350 | 0.00000 | -5.53 | 13389.74 |
4012 | 2015.07.23 23:19 | buy | 1338 | 0.67 | 1.55108 | 0.00000 | 0.00000 | |
4013 | 2015.07.23 23:19 | modify | 1338 | 0.67 | 1.55108 | 1.53842 | 0.00000 | |
4014 | 2015.07.23 23:54 | close | 1338 | 0.67 | 1.55169 | 1.53842 | 0.00000 | 36.71 | 13426.45 |
4015 | 2015.07.28 00:05 | buy | 1339 | 0.68 | 1.55563 | 0.00000 | 0.00000 | |
4016 | 2015.07.28 00:05 | modify | 1339 | 0.68 | 1.55563 | 1.54403 | 0.00000 | |
4017 | 2015.07.28 00:32 | close | 1339 | 0.68 | 1.55586 | 1.54403 | 0.00000 | 11.41 | 13437.86 |
4018 | 2015.07.30 23:25 | buy | 1340 | 0.68 | 1.55949 | 0.00000 | 0.00000 | |
4019 | 2015.07.30 23:25 | modify | 1340 | 0.68 | 1.55949 | 1.54678 | 0.00000 | |
4020 | 2015.07.31 00:15 | close | 1340 | 0.68 | 1.55987 | 1.54678 | 0.00000 | 20.12 | 13457.98 |
4021 | 2015.08.03 23:56 | sell | 1341 | 0.68 | 1.55878 | 0.00000 | 0.00000 | |
4022 | 2015.08.03 23:56 | modify | 1341 | 0.68 | 1.55878 | 1.57108 | 0.00000 | |
4023 | 2015.08.03 23:56 | close | 1341 | 0.68 | 1.55874 | 1.57108 | 0.00000 | -1.52 | 13456.46 |
4024 | 2015.08.04 00:04 | sell | 1342 | 0.68 | 1.55876 | 0.00000 | 0.00000 | |
4025 | 2015.08.04 00:04 | modify | 1342 | 0.68 | 1.55876 | 1.57023 | 0.00000 | |
4026 | 2015.08.04 00:09 | close | 1342 | 0.68 | 1.55862 | 1.57023 | 0.00000 | 5.28 | 13461.74 |
4027 | 2015.08.04 00:12 | sell | 1343 | 0.68 | 1.55877 | 0.00000 | 0.00000 | |
4028 | 2015.08.04 00:12 | modify | 1343 | 0.68 | 1.55877 | 1.57030 | 0.00000 | |
4029 | 2015.08.04 01:19 | close | 1343 | 0.68 | 1.55883 | 1.57030 | 0.00000 | -8.32 | 13453.42 |
4030 | 2015.08.05 00:22 | buy | 1344 | 0.68 | 1.55625 | 0.00000 | 0.00000 | |
4031 | 2015.08.05 00:22 | modify | 1344 | 0.68 | 1.55625 | 1.54235 | 0.00000 | |
4032 | 2015.08.05 00:41 | close | 1344 | 0.68 | 1.55656 | 1.54235 | 0.00000 | 16.85 | 13470.27 |
4033 | 2015.08.06 23:39 | sell | 1345 | 0.68 | 1.55170 | 0.00000 | 0.00000 | |
4034 | 2015.08.06 23:39 | modify | 1345 | 0.68 | 1.55170 | 1.56440 | 0.00000 | |
4035 | 2015.08.07 00:09 | close | 1345 | 0.68 | 1.55130 | 1.56440 | 0.00000 | 21.25 | 13491.52 |
4036 | 2015.08.11 00:19 | buy | 1346 | 0.68 | 1.55852 | 0.00000 | 0.00000 | |
4037 | 2015.08.11 00:19 | modify | 1346 | 0.68 | 1.55852 | 1.54630 | 0.00000 | |
4038 | 2015.08.11 00:28 | close | 1346 | 0.68 | 1.55880 | 1.54630 | 0.00000 | 14.80 | 13506.32 |
4039 | 2015.08.11 00:53 | buy | 1347 | 0.68 | 1.55817 | 0.00000 | 0.00000 | |
4040 | 2015.08.11 00:53 | modify | 1347 | 0.68 | 1.55817 | 1.54587 | 0.00000 | |
4041 | 2015.08.11 00:54 | close | 1347 | 0.68 | 1.55879 | 1.54587 | 0.00000 | 37.92 | 13544.24 |
4042 | 2015.08.12 00:00 | sell | 1348 | 0.68 | 1.55774 | 0.00000 | 0.00000 | |
4043 | 2015.08.12 00:00 | modify | 1348 | 0.68 | 1.55774 | 1.57024 | 0.00000 | |
4044 | 2015.08.12 01:50 | close | 1348 | 0.68 | 1.55792 | 1.57024 | 0.00000 | -16.48 | 13527.76 |
4045 | 2015.08.17 23:42 | sell | 1349 | 0.68 | 1.55873 | 0.00000 | 0.00000 | |
4046 | 2015.08.17 23:42 | modify | 1349 | 0.68 | 1.55873 | 1.57061 | 0.00000 | |
4047 | 2015.08.17 23:42 | close | 1349 | 0.68 | 1.55850 | 1.57061 | 0.00000 | 11.40 | 13539.16 |
4048 | 2015.08.19 00:01 | sell | 1350 | 0.68 | 1.56621 | 0.00000 | 0.00000 | |
4049 | 2015.08.19 00:01 | modify | 1350 | 0.68 | 1.56621 | 1.57789 | 0.00000 | |
4050 | 2015.08.19 00:10 | close | 1350 | 0.68 | 1.56587 | 1.57789 | 0.00000 | 18.86 | 13558.02 |
4051 | 2015.08.21 00:39 | buy | 1351 | 0.68 | 1.56878 | 0.00000 | 0.00000 | |
4052 | 2015.08.21 00:39 | modify | 1351 | 0.68 | 1.56878 | 1.55667 | 0.00000 | |
4053 | 2015.08.21 01:27 | close | 1351 | 0.68 | 1.56903 | 1.55667 | 0.00000 | 12.73 | 13570.75 |
4054 | 2015.08.24 23:26 | buy | 1352 | 0.68 | 1.57568 | 0.00000 | 0.00000 | |
4055 | 2015.08.24 23:26 | modify | 1352 | 0.68 | 1.57568 | 1.56028 | 0.00000 | |
4056 | 2015.08.24 23:26 | close | 1352 | 0.68 | 1.57672 | 1.56028 | 0.00000 | 66.43 | 13637.18 |
4057 | 2015.08.24 23:28 | buy | 1353 | 0.69 | 1.57599 | 0.00000 | 0.00000 | |
4058 | 2015.08.24 23:28 | modify | 1353 | 0.69 | 1.57599 | 1.56076 | 0.00000 | |
4059 | 2015.08.25 01:18 | close | 1353 | 0.69 | 1.57656 | 1.56076 | 0.00000 | 33.48 | 13670.66 |
4060 | 2015.08.25 23:59 | sell | 1354 | 0.69 | 1.56929 | 0.00000 | 0.00000 | |
4061 | 2015.08.25 23:59 | modify | 1354 | 0.69 | 1.56929 | 1.58272 | 0.00000 | |
4062 | 2015.08.26 01:30 | close | 1354 | 0.69 | 1.56949 | 1.58272 | 0.00000 | -19.89 | 13650.77 |
4063 | 2015.08.27 00:34 | sell | 1355 | 0.69 | 1.54722 | 0.00000 | 0.00000 | |
4064 | 2015.08.27 00:34 | modify | 1355 | 0.69 | 1.54722 | 1.55994 | 0.00000 | |
4065 | 2015.08.27 02:17 | close | 1355 | 0.69 | 1.54777 | 1.55994 | 0.00000 | -42.22 | 13608.55 |
4066 | 2015.08.27 23:42 | sell | 1356 | 0.69 | 1.54136 | 0.00000 | 0.00000 | |
4067 | 2015.08.27 23:42 | modify | 1356 | 0.69 | 1.54136 | 1.55485 | 0.00000 | |
4068 | 2015.08.27 23:52 | close | 1356 | 0.69 | 1.54069 | 1.55485 | 0.00000 | 41.98 | 13650.53 |
4069 | 2015.08.28 00:56 | sell | 1357 | 0.69 | 1.54106 | 0.00000 | 0.00000 | |
4070 | 2015.08.28 00:56 | modify | 1357 | 0.69 | 1.54106 | 1.55420 | 0.00000 | |
4071 | 2015.08.28 01:00 | close | 1357 | 0.69 | 1.54090 | 1.55420 | 0.00000 | 6.79 | 13657.32 |
4072 | 2015.09.01 00:14 | sell | 1358 | 0.69 | 1.53485 | 0.00000 | 0.00000 | |
4073 | 2015.09.01 00:14 | modify | 1358 | 0.69 | 1.53485 | 1.54685 | 0.00000 | |
4074 | 2015.09.01 02:08 | close | 1358 | 0.69 | 1.53658 | 1.54685 | 0.00000 | -123.61 | 13533.71 |
4075 | 2015.09.03 00:00 | sell | 1359 | 0.68 | 1.53023 | 0.00000 | 0.00000 | |
4076 | 2015.09.03 00:00 | modify | 1359 | 0.68 | 1.53023 | 1.54233 | 0.00000 | |
4077 | 2015.09.03 01:30 | close | 1359 | 0.68 | 1.53081 | 1.54233 | 0.00000 | -43.60 | 13490.11 |
4078 | 2015.09.03 23:06 | sell | 1360 | 0.68 | 1.52583 | 0.00000 | 0.00000 | |
4079 | 2015.09.03 23:06 | modify | 1360 | 0.68 | 1.52583 | 1.53775 | 0.00000 | |
4080 | 2015.09.03 23:10 | close | 1360 | 0.68 | 1.52590 | 1.53775 | 0.00000 | -8.91 | 13481.20 |
4081 | 2015.09.03 23:58 | buy | 1361 | 0.68 | 1.52523 | 0.00000 | 0.00000 | |
4082 | 2015.09.03 23:58 | modify | 1361 | 0.68 | 1.52523 | 1.51325 | 0.00000 | |
4083 | 2015.09.04 00:57 | close | 1361 | 0.68 | 1.52523 | 1.51325 | 0.00000 | -5.63 | 13475.58 |
4084 | 2015.09.08 00:33 | sell | 1362 | 0.68 | 1.52772 | 0.00000 | 0.00000 | |
4085 | 2015.09.08 00:33 | modify | 1362 | 0.68 | 1.52772 | 1.53923 | 0.00000 | |
4086 | 2015.09.08 00:42 | close | 1362 | 0.68 | 1.52744 | 1.53923 | 0.00000 | 14.88 | 13490.46 |
4087 | 2015.09.10 00:54 | buy | 1363 | 0.68 | 1.53572 | 0.00000 | 0.00000 | |
4088 | 2015.09.10 00:54 | modify | 1363 | 0.68 | 1.53572 | 1.52371 | 0.00000 | |
4089 | 2015.09.10 01:03 | close | 1363 | 0.68 | 1.53619 | 1.52371 | 0.00000 | 27.78 | 13518.24 |
4090 | 2015.09.10 23:23 | sell | 1364 | 0.68 | 1.54519 | 0.00000 | 0.00000 | |
4091 | 2015.09.10 23:23 | modify | 1364 | 0.68 | 1.54519 | 1.55854 | 0.00000 | |
4092 | 2015.09.10 23:26 | close | 1364 | 0.68 | 1.54451 | 1.55854 | 0.00000 | 42.04 | 13560.28 |
4093 | 2015.09.11 00:54 | buy | 1365 | 0.68 | 1.54415 | 0.00000 | 0.00000 | |
4094 | 2015.09.11 00:54 | modify | 1365 | 0.68 | 1.54415 | 1.53126 | 0.00000 | |
4095 | 2015.09.11 02:00 | close | 1365 | 0.68 | 1.54400 | 1.53126 | 0.00000 | -14.40 | 13545.88 |
4096 | 2015.09.15 00:21 | buy | 1366 | 0.68 | 1.54233 | 0.00000 | 0.00000 | |
4097 | 2015.09.15 00:21 | modify | 1366 | 0.68 | 1.54233 | 1.53091 | 0.00000 | |
4098 | 2015.09.15 00:28 | close | 1366 | 0.68 | 1.54243 | 1.53091 | 0.00000 | 2.61 | 13548.49 |
4099 | 2015.09.16 00:39 | sell | 1367 | 0.68 | 1.53448 | 0.00000 | 0.00000 | |
4100 | 2015.09.16 00:39 | modify | 1367 | 0.68 | 1.53448 | 1.54667 | 0.00000 | |
4101 | 2015.09.16 01:45 | close | 1367 | 0.68 | 1.53452 | 1.54667 | 0.00000 | -6.89 | 13541.60 |
4102 | 2015.09.17 00:42 | sell | 1368 | 0.68 | 1.54966 | 0.00000 | 0.00000 | |
4103 | 2015.09.17 00:42 | modify | 1368 | 0.68 | 1.54966 | 1.56185 | 0.00000 | |
4104 | 2015.09.17 02:04 | close | 1368 | 0.68 | 1.55189 | 1.56185 | 0.00000 | -155.86 | 13385.74 |
4105 | 2015.09.17 23:44 | buy | 1369 | 0.67 | 1.55793 | 0.00000 | 0.00000 | |
4106 | 2015.09.17 23:44 | modify | 1369 | 0.67 | 1.55793 | 1.54114 | 0.00000 | |
4107 | 2015.09.18 01:06 | close | 1369 | 0.67 | 1.55778 | 1.54114 | 0.00000 | -15.67 | 13370.06 |
4108 | 2015.09.22 00:10 | sell | 1370 | 0.67 | 1.55094 | 0.00000 | 0.00000 | |
4109 | 2015.09.22 00:10 | modify | 1370 | 0.67 | 1.55094 | 1.56260 | 0.00000 | |
4110 | 2015.09.22 01:16 | close | 1370 | 0.67 | 1.55075 | 1.56260 | 0.00000 | 8.57 | 13378.63 |
4111 | 2015.09.22 23:12 | buy | 1371 | 0.67 | 1.53613 | 0.00000 | 0.00000 | |
4112 | 2015.09.22 23:12 | modify | 1371 | 0.67 | 1.53613 | 1.52319 | 0.00000 | |
4113 | 2015.09.23 01:45 | close | 1371 | 0.67 | 1.53519 | 1.52319 | 0.00000 | -68.55 | 13310.08 |
4114 | 2015.09.24 23:00 | buy | 1372 | 0.67 | 1.52384 | 0.00000 | 0.00000 | |
4115 | 2015.09.24 23:00 | modify | 1372 | 0.67 | 1.52384 | 1.51124 | 0.00000 | |
4116 | 2015.09.25 00:24 | close | 1372 | 0.67 | 1.52292 | 1.51124 | 0.00000 | -67.17 | 13242.91 |
4117 | 2015.09.28 23:01 | sell | 1373 | 0.67 | 1.51757 | 0.00000 | 0.00000 | |
4118 | 2015.09.28 23:01 | modify | 1373 | 0.67 | 1.51757 | 1.53063 | 0.00000 | |
4119 | 2015.09.28 23:15 | close | 1373 | 0.67 | 1.51750 | 1.53063 | 0.00000 | 0.62 | 13243.53 |
4120 | 2015.09.29 00:18 | buy | 1374 | 0.67 | 1.51660 | 0.00000 | 0.00000 | |
4121 | 2015.09.29 00:18 | modify | 1374 | 0.67 | 1.51660 | 1.50378 | 0.00000 | |
4122 | 2015.09.29 01:25 | close | 1374 | 0.67 | 1.51668 | 1.50378 | 0.00000 | 1.30 | 13244.83 |
4123 | 2015.10.01 23:01 | sell | 1375 | 0.67 | 1.51318 | 0.00000 | 0.00000 | |
4124 | 2015.10.01 23:01 | modify | 1375 | 0.67 | 1.51318 | 1.52518 | 0.00000 | |
4125 | 2015.10.01 23:02 | close | 1375 | 0.67 | 1.51311 | 1.52518 | 0.00000 | 0.63 | 13245.46 |
4126 | 2015.10.01 23:42 | sell | 1376 | 0.67 | 1.51355 | 0.00000 | 0.00000 | |
4127 | 2015.10.01 23:42 | modify | 1376 | 0.67 | 1.51355 | 1.52556 | 0.00000 | |
4128 | 2015.10.01 23:42 | close | 1376 | 0.67 | 1.51310 | 1.52556 | 0.00000 | 26.09 | 13271.55 |
4129 | 2015.10.02 00:21 | sell | 1377 | 0.67 | 1.51336 | 0.00000 | 0.00000 | |
4130 | 2015.10.02 00:21 | modify | 1377 | 0.67 | 1.51336 | 1.52516 | 0.00000 | |
4131 | 2015.10.02 01:30 | close | 1377 | 0.67 | 1.51352 | 1.52516 | 0.00000 | -14.78 | 13256.77 |
4132 | 2015.10.05 23:41 | sell | 1378 | 0.67 | 1.51478 | 0.00000 | 0.00000 | |
4133 | 2015.10.05 23:41 | modify | 1378 | 0.67 | 1.51478 | 1.52740 | 0.00000 | |
4134 | 2015.10.05 23:47 | close | 1378 | 0.67 | 1.51472 | 1.52740 | 0.00000 | -0.04 | 13256.73 |
4135 | 2015.10.05 23:57 | sell | 1379 | 0.67 | 1.51483 | 0.00000 | 0.00000 | |
4136 | 2015.10.05 23:57 | modify | 1379 | 0.67 | 1.51483 | 1.52759 | 0.00000 | |
4137 | 2015.10.06 00:45 | close | 1379 | 0.67 | 1.51480 | 1.52759 | 0.00000 | -3.76 | 13252.97 |
4138 | 2015.10.14 00:04 | sell | 1380 | 0.67 | 1.52543 | 0.00000 | 0.00000 | |
4139 | 2015.10.14 00:04 | modify | 1380 | 0.67 | 1.52543 | 1.53757 | 0.00000 | |
4140 | 2015.10.14 01:16 | close | 1380 | 0.67 | 1.52531 | 1.53757 | 0.00000 | 3.95 | 13256.92 |
4141 | 2015.10.15 00:37 | buy | 1381 | 0.67 | 1.54775 | 0.00000 | 0.00000 | |
4142 | 2015.10.15 00:37 | modify | 1381 | 0.67 | 1.54775 | 1.53496 | 0.00000 | |
4143 | 2015.10.15 01:52 | close | 1381 | 0.67 | 1.54754 | 1.53496 | 0.00000 | -18.22 | 13238.70 |
4144 | 2015.10.15 23:01 | buy | 1382 | 0.67 | 1.54441 | 0.00000 | 0.00000 | |
4145 | 2015.10.15 23:01 | modify | 1382 | 0.67 | 1.54441 | 1.52990 | 0.00000 | |
4146 | 2015.10.15 23:02 | close | 1382 | 0.67 | 1.54532 | 1.52990 | 0.00000 | 56.83 | 13295.53 |
4147 | 2015.10.16 00:36 | sell | 1383 | 0.67 | 1.54736 | 0.00000 | 0.00000 | |
4148 | 2015.10.16 00:36 | modify | 1383 | 0.67 | 1.54736 | 1.56236 | 0.00000 | |
4149 | 2015.10.16 01:28 | close | 1383 | 0.67 | 1.54700 | 1.56236 | 0.00000 | 19.97 | 13315.50 |
4150 | 2015.10.20 23:23 | buy | 1384 | 0.67 | 1.54414 | 0.00000 | 0.00000 | |
4151 | 2015.10.20 23:23 | modify | 1384 | 0.67 | 1.54414 | 1.53196 | 0.00000 | |
4152 | 2015.10.20 23:48 | close | 1384 | 0.67 | 1.54448 | 1.53196 | 0.00000 | 18.64 | 13334.14 |
4153 | 2015.10.22 23:36 | buy | 1385 | 0.67 | 1.53908 | 0.00000 | 0.00000 | |
4154 | 2015.10.22 23:36 | modify | 1385 | 0.67 | 1.53908 | 1.52663 | 0.00000 | |
4155 | 2015.10.23 01:00 | close | 1385 | 0.67 | 1.53909 | 1.52663 | 0.00000 | -4.90 | 13329.23 |
4156 | 2015.10.27 00:02 | buy | 1386 | 0.67 | 1.53490 | 0.00000 | 0.00000 | |
4157 | 2015.10.27 00:02 | modify | 1386 | 0.67 | 1.53490 | 1.52300 | 0.00000 | |
4158 | 2015.10.27 00:56 | close | 1386 | 0.67 | 1.53489 | 1.52300 | 0.00000 | -4.78 | 13324.45 |
4159 | 2015.10.27 23:14 | sell | 1387 | 0.67 | 1.53049 | 0.00000 | 0.00000 | |
4160 | 2015.10.27 23:14 | modify | 1387 | 0.67 | 1.53049 | 1.54236 | 0.00000 | |
4161 | 2015.10.27 23:34 | close | 1387 | 0.67 | 1.53022 | 1.54236 | 0.00000 | 13.99 | 13338.44 |
4162 | 2015.10.28 00:53 | sell | 1388 | 0.67 | 1.53095 | 0.00000 | 0.00000 | |
4163 | 2015.10.28 00:53 | modify | 1388 | 0.67 | 1.53095 | 1.54292 | 0.00000 | |
4164 | 2015.10.28 02:30 | close | 1388 | 0.67 | 1.53070 | 1.54292 | 0.00000 | 12.65 | 13351.09 |
4165 | 2015.10.29 00:43 | sell | 1389 | 0.67 | 1.52691 | 0.00000 | 0.00000 | |
4166 | 2015.10.29 00:43 | modify | 1389 | 0.67 | 1.52691 | 1.54211 | 0.00000 | |
4167 | 2015.10.29 01:59 | close | 1389 | 0.67 | 1.52679 | 1.54211 | 0.00000 | 3.95 | 13355.04 |
4168 | 2015.10.30 00:25 | sell | 1390 | 0.67 | 1.53175 | 0.00000 | 0.00000 | |
4169 | 2015.10.30 00:25 | modify | 1390 | 0.67 | 1.53175 | 1.54414 | 0.00000 | |
4170 | 2015.10.30 02:55 | close | 1390 | 0.67 | 1.53365 | 1.54414 | 0.00000 | -131.41 | 13223.63 |
4171 | 2015.11.03 23:45 | buy | 1391 | 0.67 | 1.54207 | 0.00000 | 0.00000 | |
4172 | 2015.11.03 23:45 | modify | 1391 | 0.67 | 1.54207 | 1.52917 | 0.00000 | |
4173 | 2015.11.04 01:48 | close | 1391 | 0.67 | 1.54191 | 1.52917 | 0.00000 | -16.30 | 13207.33 |
4174 | 2015.11.05 00:00 | sell | 1392 | 0.67 | 1.53906 | 0.00000 | 0.00000 | |
4175 | 2015.11.05 00:00 | modify | 1392 | 0.67 | 1.53906 | 1.55192 | 0.00000 | |
4176 | 2015.11.05 01:16 | close | 1392 | 0.67 | 1.53891 | 1.55192 | 0.00000 | 5.93 | 13213.26 |
4177 | 2015.11.09 23:58 | buy | 1393 | 0.67 | 1.51126 | 0.00000 | 0.00000 | |
4178 | 2015.11.09 23:58 | modify | 1393 | 0.67 | 1.51126 | 1.49887 | 0.00000 | |
4179 | 2015.11.10 00:46 | close | 1393 | 0.67 | 1.51152 | 1.49887 | 0.00000 | 11.92 | 13225.18 |
4180 | 2015.11.10 23:33 | sell | 1394 | 0.67 | 1.51225 | 0.00000 | 0.00000 | |
4181 | 2015.11.10 23:33 | modify | 1394 | 0.67 | 1.51225 | 1.52424 | 0.00000 | |
4182 | 2015.11.11 00:01 | close | 1394 | 0.67 | 1.51234 | 1.52424 | 0.00000 | -11.79 | 13213.39 |
4183 | 2015.11.12 00:39 | sell | 1395 | 0.67 | 1.52155 | 0.00000 | 0.00000 | |
4184 | 2015.11.12 00:39 | modify | 1395 | 0.67 | 1.52155 | 1.53358 | 0.00000 | |
4185 | 2015.11.12 02:21 | close | 1395 | 0.67 | 1.52205 | 1.53358 | 0.00000 | -37.58 | 13175.81 |
4186 | 2015.11.12 23:03 | sell | 1396 | 0.66 | 1.52302 | 0.00000 | 0.00000 | |
4187 | 2015.11.12 23:03 | modify | 1396 | 0.66 | 1.52302 | 1.53600 | 0.00000 | |
4188 | 2015.11.13 00:15 | close | 1396 | 0.66 | 1.52328 | 1.53600 | 0.00000 | -22.86 | 13152.94 |
4189 | 2015.11.13 00:35 | buy | 1397 | 0.66 | 1.52272 | 0.00000 | 0.00000 | |
4190 | 2015.11.13 00:35 | modify | 1397 | 0.66 | 1.52272 | 1.51030 | 0.00000 | |
4191 | 2015.11.13 01:46 | close | 1397 | 0.66 | 1.52301 | 1.51030 | 0.00000 | 15.12 | 13168.06 |
4192 | 2015.11.17 00:39 | buy | 1398 | 0.66 | 1.52002 | 0.00000 | 0.00000 | |
4193 | 2015.11.17 00:39 | modify | 1398 | 0.66 | 1.52002 | 1.50791 | 0.00000 | |
4194 | 2015.11.17 00:47 | close | 1398 | 0.66 | 1.52027 | 1.50791 | 0.00000 | 12.49 | 13180.55 |
4195 | 2015.11.17 23:13 | buy | 1399 | 0.66 | 1.52081 | 0.00000 | 0.00000 | |
4196 | 2015.11.17 23:14 | modify | 1399 | 0.66 | 1.52081 | 1.50843 | 0.00000 | |
4197 | 2015.11.17 23:34 | close | 1399 | 0.66 | 1.52142 | 1.50843 | 0.00000 | 36.25 | 13216.80 |
4198 | 2015.11.23 23:32 | sell | 1400 | 0.67 | 1.51189 | 0.00000 | 0.00000 | |
4199 | 2015.11.23 23:32 | modify | 1400 | 0.67 | 1.51189 | 1.52423 | 0.00000 | |
4200 | 2015.11.24 00:45 | close | 1400 | 0.67 | 1.51249 | 1.52423 | 0.00000 | -45.96 | 13170.85 |
4201 | 2015.11.25 00:06 | sell | 1401 | 0.66 | 1.50841 | 0.00000 | 0.00000 | |
4202 | 2015.11.25 00:06 | modify | 1401 | 0.66 | 1.50841 | 1.52072 | 0.00000 | |
4203 | 2015.11.25 01:35 | close | 1401 | 0.66 | 1.50806 | 1.52072 | 0.00000 | 19.12 | 13189.97 |
4204 | 2015.12.01 23:24 | buy | 1402 | 0.66 | 1.50784 | 0.00000 | 0.00000 | |
4205 | 2015.12.01 23:24 | modify | 1402 | 0.66 | 1.50784 | 1.49554 | 0.00000 | |
4206 | 2015.12.02 00:09 | close | 1402 | 0.66 | 1.50817 | 1.49554 | 0.00000 | 16.37 | 13206.33 |
4207 | 2015.12.03 23:57 | buy | 1403 | 0.67 | 1.51462 | 0.00000 | 0.00000 | |
4208 | 2015.12.03 23:57 | modify | 1403 | 0.67 | 1.51462 | 1.49764 | 0.00000 | |
4209 | 2015.12.04 02:04 | close | 1403 | 0.67 | 1.51393 | 1.49764 | 0.00000 | -51.74 | 13154.59 |
4210 | 2015.12.10 00:54 | buy | 1404 | 0.66 | 1.51773 | 0.00000 | 0.00000 | |
4211 | 2015.12.10 00:54 | modify | 1404 | 0.66 | 1.51773 | 1.50439 | 0.00000 | |
4212 | 2015.12.10 00:55 | close | 1404 | 0.66 | 1.51797 | 1.50439 | 0.00000 | 11.83 | 13166.42 |
4213 | 2015.12.11 00:34 | buy | 1405 | 0.66 | 1.51571 | 0.00000 | 0.00000 | |
4214 | 2015.12.11 00:34 | modify | 1405 | 0.66 | 1.51571 | 1.50335 | 0.00000 | |
4215 | 2015.12.11 00:35 | close | 1405 | 0.66 | 1.51611 | 1.50335 | 0.00000 | 22.40 | 13188.82 |
4216 | 2015.12.15 00:01 | sell | 1406 | 0.66 | 1.51470 | 0.00000 | 0.00000 | |
4217 | 2015.12.15 00:01 | modify | 1406 | 0.66 | 1.51470 | 1.52720 | 0.00000 | |
4218 | 2015.12.15 00:41 | close | 1406 | 0.66 | 1.51830 | 1.52720 | 0.00000 | -241.60 | 12947.22 |
4219 | 2015.12.15 23:04 | buy | 1407 | 0.65 | 1.50304 | 0.00000 | 0.00000 | |
4220 | 2015.12.15 23:04 | modify | 1407 | 0.65 | 1.50304 | 1.48983 | 0.00000 | |
4221 | 2015.12.15 23:09 | close | 1407 | 0.65 | 1.50366 | 1.48983 | 0.00000 | 36.39 | 12983.61 |
4222 | 2015.12.18 00:23 | sell | 1408 | 0.65 | 1.49057 | 0.00000 | 0.00000 | |
4223 | 2015.12.18 00:23 | modify | 1408 | 0.65 | 1.49057 | 1.50403 | 0.00000 | |
4224 | 2015.12.18 03:39 | close | 1408 | 0.65 | 1.49013 | 1.50403 | 0.00000 | 24.72 | 13008.33 |
4225 | 2015.12.22 23:07 | sell | 1409 | 0.66 | 1.48184 | 0.00000 | 0.00000 | |
4226 | 2015.12.22 23:07 | modify | 1409 | 0.66 | 1.48184 | 1.49424 | 0.00000 | |
4227 | 2015.12.23 00:40 | close | 1409 | 0.66 | 1.48258 | 1.49424 | 0.00000 | -54.43 | 12953.90 |
4228 | 2015.12.24 00:39 | sell | 1410 | 0.65 | 1.48725 | 0.00000 | 0.00000 | |
4229 | 2015.12.24 00:39 | modify | 1410 | 0.65 | 1.48725 | 1.50056 | 0.00000 | |
4230 | 2015.12.24 01:19 | close | 1410 | 0.65 | 1.48713 | 1.50056 | 0.00000 | 3.93 | 12957.83 |
4231 | 2015.12.24 23:12 | sell | 1411 | 0.65 | 1.49142 | 0.00000 | 0.00000 | |
4232 | 2015.12.24 23:12 | modify | 1411 | 0.65 | 1.49142 | 1.50498 | 0.00000 | |
4233 | 2015.12.24 23:12 | close | 1411 | 0.65 | 1.49122 | 1.50498 | 0.00000 | 9.12 | 12966.95 |
4234 | 2015.12.25 00:31 | buy | 1412 | 0.65 | 1.48947 | 0.00000 | 0.00000 | |
4235 | 2015.12.25 00:31 | modify | 1412 | 0.65 | 1.48947 | 1.47701 | 0.00000 | |
4236 | 2015.12.25 00:36 | close | 1412 | 0.65 | 1.49034 | 1.47701 | 0.00000 | 52.68 | 13019.63 |
4237 | 2015.12.29 23:02 | buy | 1413 | 0.66 | 1.48230 | 0.00000 | 0.00000 | |
4238 | 2015.12.29 23:02 | modify | 1413 | 0.66 | 1.48230 | 1.46969 | 0.00000 | |
4239 | 2015.12.30 00:45 | close | 1413 | 0.66 | 1.48157 | 1.46969 | 0.00000 | -53.52 | 12966.10 |
4240 | 2015.12.31 23:41 | buy | 1414 | 0.65 | 1.47389 | 0.00000 | 0.00000 | |
4241 | 2015.12.31 23:41 | modify | 1414 | 0.65 | 1.47389 | 1.46053 | 0.00000 | |
4242 | 2016.01.04 02:01 | close | 1414 | 0.65 | 1.47382 | 1.46053 | 0.00000 | -11.20 | 12954.90 |
4243 | 2016.01.05 23:43 | sell | 1415 | 0.65 | 1.46769 | 0.00000 | 0.00000 | |
4244 | 2016.01.05 23:43 | modify | 1415 | 0.65 | 1.46769 | 1.48029 | 0.00000 | |
4245 | 2016.01.06 00:00 | close | 1415 | 0.65 | 1.46770 | 1.48029 | 0.00000 | -6.13 | 12948.78 |
4246 | 2016.01.07 00:03 | buy | 1416 | 0.65 | 1.46277 | 0.00000 | 0.00000 | |
4247 | 2016.01.07 00:03 | modify | 1416 | 0.65 | 1.46277 | 1.45047 | 0.00000 | |
4248 | 2016.01.07 00:05 | close | 1416 | 0.65 | 1.46303 | 1.45047 | 0.00000 | 13.10 | 12961.88 |
4249 | 2016.01.07 00:07 | buy | 1417 | 0.65 | 1.46272 | 0.00000 | 0.00000 | |
4250 | 2016.01.07 00:07 | modify | 1417 | 0.65 | 1.46272 | 1.45044 | 0.00000 | |
4251 | 2016.01.07 00:09 | close | 1417 | 0.65 | 1.46302 | 1.45044 | 0.00000 | 15.70 | 12977.58 |
4252 | 2016.01.07 00:10 | buy | 1418 | 0.65 | 1.46278 | 0.00000 | 0.00000 | |
4253 | 2016.01.07 00:10 | modify | 1418 | 0.65 | 1.46278 | 1.45038 | 0.00000 | |
4254 | 2016.01.07 00:12 | close | 1418 | 0.65 | 1.46299 | 1.45038 | 0.00000 | 9.85 | 12987.43 |
4255 | 2016.01.07 00:20 | buy | 1419 | 0.65 | 1.46258 | 0.00000 | 0.00000 | |
4256 | 2016.01.07 00:20 | modify | 1419 | 0.65 | 1.46258 | 1.45007 | 0.00000 | |
4257 | 2016.01.07 00:21 | close | 1419 | 0.65 | 1.46303 | 1.45007 | 0.00000 | 25.45 | 13012.88 |
4258 | 2016.01.08 00:56 | sell | 1420 | 0.66 | 1.46248 | 0.00000 | 0.00000 | |
4259 | 2016.01.08 00:56 | modify | 1420 | 0.66 | 1.46248 | 1.47588 | 0.00000 | |
4260 | 2016.01.08 01:13 | close | 1420 | 0.66 | 1.46180 | 1.47588 | 0.00000 | 41.02 | 13053.90 |
4261 | 2016.01.11 23:23 | buy | 1421 | 0.66 | 1.45354 | 0.00000 | 0.00000 | |
4262 | 2016.01.11 23:23 | modify | 1421 | 0.66 | 1.45354 | 1.43957 | 0.00000 | |
4263 | 2016.01.11 23:55 | close | 1421 | 0.66 | 1.45414 | 1.43957 | 0.00000 | 35.76 | 13089.66 |
4264 | 2016.01.12 00:16 | sell | 1422 | 0.66 | 1.45499 | 0.00000 | 0.00000 | |
4265 | 2016.01.12 00:16 | modify | 1422 | 0.66 | 1.45499 | 1.46819 | 0.00000 | |
4266 | 2016.01.12 00:19 | close | 1422 | 0.66 | 1.45439 | 1.46819 | 0.00000 | 35.76 | 13125.42 |
4267 | 2016.01.12 00:24 | sell | 1423 | 0.66 | 1.45495 | 0.00000 | 0.00000 | |
4268 | 2016.01.12 00:24 | modify | 1423 | 0.66 | 1.45495 | 1.46815 | 0.00000 | |
4269 | 2016.01.12 01:15 | close | 1423 | 0.66 | 1.45439 | 1.46815 | 0.00000 | 33.12 | 13158.54 |
4270 | 2016.01.12 23:26 | sell | 1424 | 0.66 | 1.44469 | 0.00000 | 0.00000 | |
4271 | 2016.01.12 23:26 | modify | 1424 | 0.66 | 1.44469 | 1.45878 | 0.00000 | |
4272 | 2016.01.13 00:08 | close | 1424 | 0.66 | 1.44421 | 1.45878 | 0.00000 | 26.19 | 13184.72 |
4273 | 2016.01.13 00:33 | buy | 1425 | 0.66 | 1.44330 | 0.00000 | 0.00000 | |
4274 | 2016.01.13 00:33 | modify | 1425 | 0.66 | 1.44330 | 1.42975 | 0.00000 | |
4275 | 2016.01.13 01:05 | close | 1425 | 0.66 | 1.44390 | 1.42975 | 0.00000 | 35.79 | 13220.51 |
4276 | 2016.01.14 00:43 | sell | 1426 | 0.67 | 1.44223 | 0.00000 | 0.00000 | |
4277 | 2016.01.14 00:43 | modify | 1426 | 0.67 | 1.44223 | 1.45655 | 0.00000 | |
4278 | 2016.01.14 01:15 | close | 1426 | 0.67 | 1.44151 | 1.45655 | 0.00000 | 44.37 | 13264.88 |
4279 | 2016.01.19 00:46 | sell | 1427 | 0.67 | 1.42478 | 0.00000 | 0.00000 | |
4280 | 2016.01.19 00:46 | modify | 1427 | 0.67 | 1.42478 | 1.43701 | 0.00000 | |
4281 | 2016.01.19 02:09 | close | 1427 | 0.67 | 1.42500 | 1.43701 | 0.00000 | -18.56 | 13246.32 |
4282 | 2016.01.19 23:24 | buy | 1428 | 0.67 | 1.41712 | 0.00000 | 0.00000 | |
4283 | 2016.01.19 23:24 | modify | 1428 | 0.67 | 1.41712 | 1.40372 | 0.00000 | |
4284 | 2016.01.20 01:13 | close | 1428 | 0.67 | 1.41707 | 1.40372 | 0.00000 | -8.60 | 13237.72 |
4285 | 2016.01.21 00:59 | buy | 1429 | 0.67 | 1.41814 | 0.00000 | 0.00000 | |
4286 | 2016.01.21 00:59 | modify | 1429 | 0.67 | 1.41814 | 1.40437 | 0.00000 | |
4287 | 2016.01.21 01:01 | close | 1429 | 0.67 | 1.41876 | 1.40437 | 0.00000 | 37.74 | 13275.46 |
4288 | 2016.01.22 00:15 | buy | 1430 | 0.67 | 1.42180 | 0.00000 | 0.00000 | |
4289 | 2016.01.22 00:15 | modify | 1430 | 0.67 | 1.42180 | 1.40689 | 0.00000 | |
4290 | 2016.01.22 00:57 | close | 1430 | 0.67 | 1.42240 | 1.40689 | 0.00000 | 36.39 | 13311.85 |
4291 | 2016.01.25 23:19 | buy | 1431 | 0.67 | 1.42501 | 0.00000 | 0.00000 | |
4292 | 2016.01.25 23:19 | modify | 1431 | 0.67 | 1.42501 | 1.41191 | 0.00000 | |
4293 | 2016.01.26 00:43 | close | 1431 | 0.67 | 1.42480 | 1.41191 | 0.00000 | -19.34 | 13292.51 |
4294 | 2016.01.26 00:43 | sell | 1432 | 0.67 | 1.42520 | 0.00000 | 0.00000 | |
4295 | 2016.01.26 00:43 | modify | 1432 | 0.67 | 1.42520 | 1.43800 | 0.00000 | |
4296 | 2016.01.26 00:44 | close | 1432 | 0.67 | 1.42457 | 1.43800 | 0.00000 | 38.39 | 13330.90 |
4297 | 2016.01.26 23:01 | buy | 1433 | 0.67 | 1.43552 | 0.00000 | 0.00000 | |
4298 | 2016.01.26 23:01 | modify | 1433 | 0.67 | 1.43552 | 1.42239 | 0.00000 | |
4299 | 2016.01.27 01:15 | close | 1433 | 0.67 | 1.43475 | 1.42239 | 0.00000 | -56.89 | 13274.00 |
4300 | 2016.01.28 23:52 | sell | 1434 | 0.67 | 1.43584 | 0.00000 | 0.00000 | |
4301 | 2016.01.28 23:52 | modify | 1434 | 0.67 | 1.43584 | 1.45045 | 0.00000 | |
4302 | 2016.01.29 00:23 | close | 1434 | 0.67 | 1.43557 | 1.45045 | 0.00000 | 12.53 | 13286.53 |
4303 | 2016.02.02 00:10 | buy | 1435 | 0.67 | 1.44277 | 0.00000 | 0.00000 | |
4304 | 2016.02.02 00:10 | modify | 1435 | 0.67 | 1.44277 | 1.42847 | 0.00000 | |
4305 | 2016.02.02 01:45 | close | 1435 | 0.67 | 1.44247 | 1.42847 | 0.00000 | -23.97 | 13262.56 |
4306 | 2016.02.02 23:16 | buy | 1436 | 0.67 | 1.44115 | 0.00000 | 0.00000 | |
4307 | 2016.02.02 23:16 | modify | 1436 | 0.67 | 1.44115 | 1.42762 | 0.00000 | |
4308 | 2016.02.02 23:47 | close | 1436 | 0.67 | 1.44154 | 1.42762 | 0.00000 | 22.27 | 13284.83 |
4309 | 2016.02.04 00:13 | buy | 1437 | 0.67 | 1.45971 | 0.00000 | 0.00000 | |
4310 | 2016.02.04 00:13 | modify | 1437 | 0.67 | 1.45971 | 1.44450 | 0.00000 | |
4311 | 2016.02.04 02:11 | close | 1437 | 0.67 | 1.45897 | 1.44450 | 0.00000 | -53.49 | 13231.34 |
4312 | 2016.02.05 00:11 | buy | 1438 | 0.67 | 1.45850 | 0.00000 | 0.00000 | |
4313 | 2016.02.05 00:11 | modify | 1438 | 0.67 | 1.45850 | 1.44516 | 0.00000 | |
4314 | 2016.02.05 02:03 | close | 1438 | 0.67 | 1.45807 | 1.44516 | 0.00000 | -32.72 | 13198.62 |
4315 | 2016.02.08 23:11 | buy | 1439 | 0.66 | 1.44199 | 0.00000 | 0.00000 | |
4316 | 2016.02.08 23:11 | modify | 1439 | 0.66 | 1.44199 | 1.42687 | 0.00000 | |
4317 | 2016.02.08 23:11 | close | 1439 | 0.66 | 1.44259 | 1.42687 | 0.00000 | 35.79 | 13234.41 |
4318 | 2016.02.09 00:46 | buy | 1440 | 0.67 | 1.44293 | 0.00000 | 0.00000 | |
4319 | 2016.02.09 00:46 | modify | 1440 | 0.67 | 1.44293 | 1.42942 | 0.00000 | |
4320 | 2016.02.09 01:49 | close | 1440 | 0.67 | 1.44318 | 1.42942 | 0.00000 | 12.88 | 13247.29 |
4321 | 2016.02.09 23:00 | sell | 1441 | 0.67 | 1.44642 | 0.00000 | 0.00000 | |
4322 | 2016.02.09 23:00 | modify | 1441 | 0.67 | 1.44642 | 1.46100 | 0.00000 | |
4323 | 2016.02.10 00:15 | close | 1441 | 0.67 | 1.44699 | 1.46100 | 0.00000 | -43.78 | 13203.51 |
4324 | 2016.02.10 00:26 | sell | 1442 | 0.67 | 1.44740 | 0.00000 | 0.00000 | |
4325 | 2016.02.10 00:26 | modify | 1442 | 0.67 | 1.44740 | 1.46128 | 0.00000 | |
4326 | 2016.02.10 00:27 | close | 1442 | 0.67 | 1.44696 | 1.46128 | 0.00000 | 25.60 | 13229.11 |
4327 | 2016.02.10 00:27 | buy | 1443 | 0.67 | 1.44657 | 0.00000 | 0.00000 | |
4328 | 2016.02.10 00:27 | modify | 1443 | 0.67 | 1.44657 | 1.43264 | 0.00000 | |
4329 | 2016.02.10 00:27 | close | 1443 | 0.67 | 1.44703 | 1.43264 | 0.00000 | 26.94 | 13256.05 |
4330 | 2016.02.10 00:28 | sell | 1444 | 0.67 | 1.44739 | 0.00000 | 0.00000 | |
4331 | 2016.02.10 00:28 | modify | 1444 | 0.67 | 1.44739 | 1.46137 | 0.00000 | |
4332 | 2016.02.10 00:30 | close | 1444 | 0.67 | 1.44716 | 1.46137 | 0.00000 | 11.53 | 13267.58 |
4333 | 2016.02.11 00:32 | sell | 1445 | 0.67 | 1.45347 | 0.00000 | 0.00000 | |
4334 | 2016.02.11 00:32 | modify | 1445 | 0.67 | 1.45347 | 1.46866 | 0.00000 | |
4335 | 2016.02.11 01:06 | close | 1445 | 0.67 | 1.45285 | 1.46866 | 0.00000 | 37.64 | 13305.22 |
4336 | 2016.02.11 23:41 | sell | 1446 | 0.67 | 1.44784 | 0.00000 | 0.00000 | |
4337 | 2016.02.11 23:41 | modify | 1446 | 0.67 | 1.44784 | 1.46223 | 0.00000 | |
4338 | 2016.02.12 00:34 | close | 1446 | 0.67 | 1.44818 | 1.46223 | 0.00000 | -28.37 | 13276.86 |
4339 | 2016.02.12 00:39 | sell | 1447 | 0.67 | 1.44827 | 0.00000 | 0.00000 | |
4340 | 2016.02.12 00:39 | modify | 1447 | 0.67 | 1.44827 | 1.46203 | 0.00000 | |
4341 | 2016.02.12 00:48 | close | 1447 | 0.67 | 1.44793 | 1.46203 | 0.00000 | 18.90 | 13295.76 |
4342 | 2016.02.12 00:51 | sell | 1448 | 0.67 | 1.44820 | 0.00000 | 0.00000 | |
4343 | 2016.02.12 00:51 | modify | 1448 | 0.67 | 1.44820 | 1.46213 | 0.00000 | |
4344 | 2016.02.12 01:00 | close | 1448 | 0.67 | 1.44773 | 1.46213 | 0.00000 | 27.61 | 13323.37 |
4345 | 2016.02.15 23:11 | buy | 1449 | 0.67 | 1.44320 | 0.00000 | 0.00000 | |
4346 | 2016.02.15 23:11 | modify | 1449 | 0.67 | 1.44320 | 1.43043 | 0.00000 | |
4347 | 2016.02.16 00:04 | close | 1449 | 0.67 | 1.44360 | 1.43043 | 0.00000 | 21.48 | 13344.84 |
4348 | 2016.02.16 23:55 | sell | 1450 | 0.67 | 1.42992 | 0.00000 | 0.00000 | |
4349 | 2016.02.16 23:55 | modify | 1450 | 0.67 | 1.42992 | 1.44312 | 0.00000 | |
4350 | 2016.02.17 02:11 | close | 1450 | 0.67 | 1.43011 | 1.44312 | 0.00000 | -18.27 | 13326.57 |
4351 | 2016.02.18 00:03 | sell | 1451 | 0.67 | 1.42946 | 0.00000 | 0.00000 | |
4352 | 2016.02.18 00:03 | modify | 1451 | 0.67 | 1.42946 | 1.44320 | 0.00000 | |
4353 | 2016.02.18 00:46 | close | 1451 | 0.67 | 1.42906 | 1.44320 | 0.00000 | 22.97 | 13349.54 |
4354 | 2016.02.18 23:53 | sell | 1452 | 0.67 | 1.43373 | 0.00000 | 0.00000 | |
4355 | 2016.02.18 23:53 | modify | 1452 | 0.67 | 1.43373 | 1.44841 | 0.00000 | |
4356 | 2016.02.19 00:04 | close | 1452 | 0.67 | 1.43502 | 1.44841 | 0.00000 | -91.98 | 13257.56 |
4357 | 2016.02.19 00:17 | sell | 1453 | 0.67 | 1.43428 | 0.00000 | 0.00000 | |
4358 | 2016.02.19 00:17 | modify | 1453 | 0.67 | 1.43428 | 1.44786 | 0.00000 | |
4359 | 2016.02.19 00:20 | close | 1453 | 0.67 | 1.43365 | 1.44786 | 0.00000 | 38.37 | 13295.93 |
4360 | 2016.02.19 00:21 | sell | 1454 | 0.67 | 1.43410 | 0.00000 | 0.00000 | |
4361 | 2016.02.19 00:21 | modify | 1454 | 0.67 | 1.43410 | 1.44777 | 0.00000 | |
4362 | 2016.02.19 00:56 | close | 1454 | 0.67 | 1.43340 | 1.44777 | 0.00000 | 43.06 | 13338.99 |
4363 | 2016.02.22 23:10 | sell | 1455 | 0.67 | 1.41547 | 0.00000 | 0.00000 | |
4364 | 2016.02.22 23:10 | modify | 1455 | 0.67 | 1.41547 | 1.42977 | 0.00000 | |
4365 | 2016.02.22 23:46 | close | 1455 | 0.67 | 1.41455 | 1.42977 | 0.00000 | 57.85 | 13396.84 |
4366 | 2016.02.23 00:58 | buy | 1456 | 0.67 | 1.41454 | 0.00000 | 0.00000 | |
4367 | 2016.02.23 00:58 | modify | 1456 | 0.67 | 1.41454 | 1.40134 | 0.00000 | |
4368 | 2016.02.23 01:03 | close | 1456 | 0.67 | 1.41502 | 1.40134 | 0.00000 | 28.37 | 13425.21 |
4369 | 2016.02.23 23:51 | sell | 1457 | 0.68 | 1.40221 | 0.00000 | 0.00000 | |
4370 | 2016.02.23 23:51 | modify | 1457 | 0.68 | 1.40221 | 1.41748 | 0.00000 | |
4371 | 2016.02.24 01:15 | close | 1457 | 0.68 | 1.40239 | 1.41748 | 0.00000 | -17.78 | 13407.43 |
4372 | 2016.02.25 23:11 | buy | 1458 | 0.68 | 1.39609 | 0.00000 | 0.00000 | |
4373 | 2016.02.25 23:11 | modify | 1458 | 0.68 | 1.39609 | 1.38211 | 0.00000 | |
4374 | 2016.02.26 00:48 | close | 1458 | 0.68 | 1.39624 | 1.38211 | 0.00000 | 4.92 | 13412.36 |
4375 | 2016.03.01 00:28 | sell | 1459 | 0.68 | 1.39216 | 0.00000 | 0.00000 | |
4376 | 2016.03.01 00:28 | modify | 1459 | 0.68 | 1.39216 | 1.40485 | 0.00000 | |
4377 | 2016.03.01 00:28 | close | 1459 | 0.68 | 1.39188 | 1.40485 | 0.00000 | 15.25 | 13427.61 |
4378 | 2016.03.01 00:29 | sell | 1460 | 0.68 | 1.39193 | 0.00000 | 0.00000 | |
4379 | 2016.03.01 00:29 | modify | 1460 | 0.68 | 1.39193 | 1.40464 | 0.00000 | |
4380 | 2016.03.01 02:11 | close | 1460 | 0.68 | 1.39270 | 1.40464 | 0.00000 | -56.15 | 13371.46 |
4381 | 2016.03.01 23:51 | buy | 1461 | 0.67 | 1.39463 | 0.00000 | 0.00000 | |
4382 | 2016.03.01 23:51 | modify | 1461 | 0.67 | 1.39463 | 1.38013 | 0.00000 | |
4383 | 2016.03.02 00:00 | close | 1461 | 0.67 | 1.39523 | 1.38013 | 0.00000 | 35.01 | 13406.46 |
4384 | 2016.03.02 00:12 | buy | 1462 | 0.68 | 1.39468 | 0.00000 | 0.00000 | |
4385 | 2016.03.02 00:12 | modify | 1462 | 0.68 | 1.39468 | 1.38108 | 0.00000 | |
4386 | 2016.03.02 00:35 | close | 1462 | 0.68 | 1.39523 | 1.38108 | 0.00000 | 33.61 | 13440.07 |
4387 | 2016.03.02 00:57 | sell | 1463 | 0.68 | 1.39551 | 0.00000 | 0.00000 | |
4388 | 2016.03.02 00:57 | modify | 1463 | 0.68 | 1.39551 | 1.40920 | 0.00000 | |
4389 | 2016.03.02 00:58 | close | 1463 | 0.68 | 1.39480 | 1.40920 | 0.00000 | 44.48 | 13484.55 |
4390 | 2016.03.03 00:25 | buy | 1464 | 0.68 | 1.40756 | 0.00000 | 0.00000 | |
4391 | 2016.03.03 00:25 | modify | 1464 | 0.68 | 1.40756 | 1.39462 | 0.00000 | |
4392 | 2016.03.03 00:30 | close | 1464 | 0.68 | 1.40795 | 1.39462 | 0.00000 | 22.69 | 13507.24 |
4393 | 2016.03.04 00:54 | buy | 1465 | 0.68 | 1.41699 | 0.00000 | 0.00000 | |
4394 | 2016.03.04 00:54 | modify | 1465 | 0.68 | 1.41699 | 1.40310 | 0.00000 | |
4395 | 2016.03.04 00:57 | close | 1465 | 0.68 | 1.41764 | 1.40310 | 0.00000 | 40.35 | 13547.59 |
4396 | 2016.03.08 00:50 | buy | 1466 | 0.68 | 1.42611 | 0.00000 | 0.00000 | |
4397 | 2016.03.08 00:50 | modify | 1466 | 0.68 | 1.42611 | 1.41331 | 0.00000 | |
4398 | 2016.03.08 02:01 | close | 1466 | 0.68 | 1.42606 | 1.41331 | 0.00000 | -7.28 | 13540.31 |
4399 | 2016.03.09 00:37 | sell | 1467 | 0.68 | 1.42169 | 0.00000 | 0.00000 | |
4400 | 2016.03.09 00:37 | modify | 1467 | 0.68 | 1.42169 | 1.43454 | 0.00000 | |
4401 | 2016.03.09 00:39 | close | 1467 | 0.68 | 1.42174 | 1.43454 | 0.00000 | -7.27 | 13533.04 |
4402 | 2016.03.09 00:50 | buy | 1468 | 0.68 | 1.42101 | 0.00000 | 0.00000 | |
4403 | 2016.03.09 00:50 | modify | 1468 | 0.68 | 1.42101 | 1.40813 | 0.00000 | |
4404 | 2016.03.09 00:50 | close | 1468 | 0.68 | 1.42141 | 1.40813 | 0.00000 | 23.34 | 13556.38 |
4405 | 2016.03.10 00:39 | buy | 1469 | 0.68 | 1.42123 | 0.00000 | 0.00000 | |
4406 | 2016.03.10 00:39 | modify | 1469 | 0.68 | 1.42123 | 1.40863 | 0.00000 | |
4407 | 2016.03.10 01:06 | close | 1469 | 0.68 | 1.42168 | 1.40863 | 0.00000 | 26.73 | 13583.11 |
4408 | 2016.03.11 00:52 | sell | 1470 | 0.68 | 1.42863 | 0.00000 | 0.00000 | |
4409 | 2016.03.11 00:52 | modify | 1470 | 0.68 | 1.42863 | 1.44163 | 0.00000 | |
4410 | 2016.03.11 01:21 | close | 1470 | 0.68 | 1.42793 | 1.44163 | 0.00000 | 43.71 | 13626.82 |
4411 | 2016.03.14 23:54 | sell | 1471 | 0.69 | 1.43044 | 0.00000 | 0.00000 | |
4412 | 2016.03.14 23:54 | modify | 1471 | 0.69 | 1.43044 | 1.44362 | 0.00000 | |
4413 | 2016.03.14 23:54 | close | 1471 | 0.69 | 1.43040 | 1.44362 | 0.00000 | -1.19 | 13625.63 |
4414 | 2016.03.14 23:56 | buy | 1472 | 0.69 | 1.42989 | 0.00000 | 0.00000 | |
4415 | 2016.03.14 23:56 | modify | 1472 | 0.69 | 1.42989 | 1.41656 | 0.00000 | |
4416 | 2016.03.14 23:57 | close | 1472 | 0.69 | 1.43015 | 1.41656 | 0.00000 | 13.99 | 13639.62 |
4417 | 2016.03.14 23:58 | sell | 1473 | 0.69 | 1.43044 | 0.00000 | 0.00000 | |
4418 | 2016.03.14 23:58 | modify | 1473 | 0.69 | 1.43044 | 1.44375 | 0.00000 | |
4419 | 2016.03.14 23:59 | close | 1473 | 0.69 | 1.43038 | 1.44375 | 0.00000 | 0.19 | 13639.81 |
4420 | 2016.03.16 00:29 | sell | 1474 | 0.69 | 1.41565 | 0.00000 | 0.00000 | |
4421 | 2016.03.16 00:29 | modify | 1474 | 0.69 | 1.41565 | 1.42795 | 0.00000 | |
4422 | 2016.03.16 01:16 | close | 1474 | 0.69 | 1.41542 | 1.42795 | 0.00000 | 11.96 | 13651.77 |
4423 | 2016.03.22 00:18 | sell | 1475 | 0.69 | 1.43717 | 0.00000 | 0.00000 | |
4424 | 2016.03.22 00:18 | modify | 1475 | 0.69 | 1.43717 | 1.44997 | 0.00000 | |
4425 | 2016.03.22 01:52 | close | 1475 | 0.69 | 1.43698 | 1.44997 | 0.00000 | 9.14 | 13660.91 |
4426 | 2016.03.22 23:38 | sell | 1476 | 0.69 | 1.42183 | 0.00000 | 0.00000 | |
4427 | 2016.03.22 23:38 | modify | 1476 | 0.69 | 1.42183 | 1.43501 | 0.00000 | |
4428 | 2016.03.22 23:51 | close | 1476 | 0.69 | 1.42122 | 1.43501 | 0.00000 | 38.17 | 13699.08 |
4429 | 2016.03.23 00:56 | sell | 1477 | 0.69 | 1.42170 | 0.00000 | 0.00000 | |
4430 | 2016.03.23 00:56 | modify | 1477 | 0.69 | 1.42170 | 1.43450 | 0.00000 | |
4431 | 2016.03.23 02:03 | close | 1477 | 0.69 | 1.42158 | 1.43450 | 0.00000 | 4.36 | 13703.44 |
4432 | 2016.03.24 23:00 | sell | 1478 | 0.69 | 1.41577 | 0.00000 | 0.00000 | |
4433 | 2016.03.24 23:00 | modify | 1478 | 0.69 | 1.41577 | 1.42914 | 0.00000 | |
4434 | 2016.03.24 23:55 | close | 1478 | 0.69 | 1.41541 | 1.42914 | 0.00000 | 20.93 | 13724.37 |
4435 | 2016.03.25 00:04 | buy | 1479 | 0.69 | 1.41506 | 0.00000 | 0.00000 | |
4436 | 2016.03.25 00:04 | modify | 1479 | 0.69 | 1.41506 | 1.40207 | 0.00000 | |
4437 | 2016.03.25 01:15 | close | 1479 | 0.69 | 1.41479 | 1.40207 | 0.00000 | -22.54 | 13701.83 |
4438 | 2016.03.28 23:00 | sell | 1480 | 0.69 | 1.42587 | 0.00000 | 0.00000 | |
4439 | 2016.03.28 23:00 | modify | 1480 | 0.69 | 1.42587 | 1.43839 | 0.00000 | |
4440 | 2016.03.28 23:00 | close | 1480 | 0.69 | 1.42607 | 1.43839 | 0.00000 | -17.74 | 13684.09 |
4441 | 2016.03.28 23:00 | sell | 1481 | 0.69 | 1.42575 | 0.00000 | 0.00000 | |
4442 | 2016.03.28 23:00 | modify | 1481 | 0.69 | 1.42575 | 1.43860 | 0.00000 | |
4443 | 2016.03.28 23:00 | close | 1481 | 0.69 | 1.42606 | 1.43860 | 0.00000 | -25.33 | 13658.76 |
4444 | 2016.03.28 23:00 | sell | 1482 | 0.69 | 1.42580 | 0.00000 | 0.00000 | |
4445 | 2016.03.28 23:00 | modify | 1482 | 0.69 | 1.42580 | 1.43876 | 0.00000 | |
4446 | 2016.03.28 23:01 | close | 1482 | 0.69 | 1.42636 | 1.43876 | 0.00000 | -42.58 | 13616.18 |
4447 | 2016.03.29 00:25 | sell | 1483 | 0.69 | 1.42586 | 0.00000 | 0.00000 | |
4448 | 2016.03.29 00:25 | modify | 1483 | 0.69 | 1.42586 | 1.43838 | 0.00000 | |
4449 | 2016.03.29 01:35 | close | 1483 | 0.69 | 1.42583 | 1.43838 | 0.00000 | -1.87 | 13614.31 |
4450 | 2016.03.30 00:10 | sell | 1484 | 0.69 | 1.43908 | 0.00000 | 0.00000 | |
4451 | 2016.03.30 00:10 | modify | 1484 | 0.69 | 1.43908 | 1.45257 | 0.00000 | |
4452 | 2016.03.30 00:56 | close | 1484 | 0.69 | 1.43848 | 1.45257 | 0.00000 | 37.43 | 13651.74 |
4453 | 2016.03.31 00:44 | buy | 1485 | 0.69 | 1.43754 | 0.00000 | 0.00000 | |
4454 | 2016.03.31 00:44 | modify | 1485 | 0.69 | 1.43754 | 1.42464 | 0.00000 | |
4455 | 2016.03.31 01:24 | close | 1485 | 0.69 | 1.43777 | 1.42464 | 0.00000 | 11.90 | 13663.64 |
4456 | 2016.04.04 23:50 | sell | 1486 | 0.69 | 1.42683 | 0.00000 | 0.00000 | |
4457 | 2016.04.04 23:50 | modify | 1486 | 0.69 | 1.42683 | 1.43991 | 0.00000 | |
4458 | 2016.04.05 00:27 | close | 1486 | 0.69 | 1.42637 | 1.43991 | 0.00000 | 26.04 | 13689.68 |
4459 | 2016.04.05 23:14 | sell | 1487 | 0.69 | 1.41626 | 0.00000 | 0.00000 | |
4460 | 2016.04.05 23:14 | modify | 1487 | 0.69 | 1.41626 | 1.42878 | 0.00000 | |
4461 | 2016.04.05 23:45 | close | 1487 | 0.69 | 1.41598 | 1.42878 | 0.00000 | 15.41 | 13705.09 |
4462 | 2016.04.06 00:27 | buy | 1488 | 0.69 | 1.41559 | 0.00000 | 0.00000 | |
4463 | 2016.04.06 00:27 | modify | 1488 | 0.69 | 1.41559 | 1.40329 | 0.00000 | |
4464 | 2016.04.06 01:14 | close | 1488 | 0.69 | 1.41591 | 1.40329 | 0.00000 | 18.17 | 13723.26 |
4465 | 2016.04.07 00:10 | sell | 1489 | 0.69 | 1.41241 | 0.00000 | 0.00000 | |
4466 | 2016.04.07 00:10 | modify | 1489 | 0.69 | 1.41241 | 1.42512 | 0.00000 | |
4467 | 2016.04.07 02:54 | close | 1489 | 0.69 | 1.41422 | 1.42512 | 0.00000 | -128.79 | 13594.47 |
4468 | 2016.04.08 00:17 | buy | 1490 | 0.68 | 1.40487 | 0.00000 | 0.00000 | |
4469 | 2016.04.08 00:17 | modify | 1490 | 0.68 | 1.40487 | 1.39286 | 0.00000 | |
4470 | 2016.04.08 00:27 | close | 1490 | 0.68 | 1.40547 | 1.39286 | 0.00000 | 36.98 | 13631.45 |
4471 | 2016.04.12 00:56 | buy | 1491 | 0.69 | 1.42279 | 0.00000 | 0.00000 | |
4472 | 2016.04.12 00:56 | modify | 1491 | 0.69 | 1.42279 | 1.41025 | 0.00000 | |
4473 | 2016.04.12 01:14 | close | 1491 | 0.69 | 1.42307 | 1.41025 | 0.00000 | 15.39 | 13646.84 |
4474 | 2016.04.14 00:48 | buy | 1492 | 0.69 | 1.42020 | 0.00000 | 0.00000 | |
4475 | 2016.04.14 00:48 | modify | 1492 | 0.69 | 1.42020 | 1.40808 | 0.00000 | |
4476 | 2016.04.14 02:03 | close | 1492 | 0.69 | 1.41839 | 1.40808 | 0.00000 | -128.81 | 13518.03 |
4477 | 2016.04.14 23:55 | buy | 1493 | 0.68 | 1.41496 | 0.00000 | 0.00000 | |
4478 | 2016.04.14 23:55 | modify | 1493 | 0.68 | 1.41496 | 1.40256 | 0.00000 | |
4479 | 2016.04.15 02:17 | close | 1493 | 0.68 | 1.41355 | 1.40256 | 0.00000 | -101.21 | 13416.83 |
4480 | 2016.04.19 00:27 | buy | 1494 | 0.68 | 1.42734 | 0.00000 | 0.00000 | |
4481 | 2016.04.19 00:27 | modify | 1494 | 0.68 | 1.42734 | 1.41546 | 0.00000 | |
4482 | 2016.04.19 01:09 | close | 1494 | 0.68 | 1.42765 | 1.41546 | 0.00000 | 17.20 | 13434.03 |
4483 | 2016.04.20 00:17 | buy | 1495 | 0.68 | 1.43933 | 0.00000 | 0.00000 | |
4484 | 2016.04.20 00:17 | modify | 1495 | 0.68 | 1.43933 | 1.42721 | 0.00000 | |
4485 | 2016.04.20 01:43 | close | 1495 | 0.68 | 1.43902 | 1.42721 | 0.00000 | -24.99 | 13409.04 |
4486 | 2016.04.21 00:57 | sell | 1496 | 0.68 | 1.43365 | 0.00000 | 0.00000 | |
4487 | 2016.04.21 00:57 | modify | 1496 | 0.68 | 1.43365 | 1.44648 | 0.00000 | |
4488 | 2016.04.21 01:18 | close | 1496 | 0.68 | 1.43330 | 1.44648 | 0.00000 | 19.90 | 13428.94 |
4489 | 2016.04.25 23:25 | sell | 1497 | 0.68 | 1.44860 | 0.00000 | 0.00000 | |
4490 | 2016.04.25 23:25 | modify | 1497 | 0.68 | 1.44860 | 1.46114 | 0.00000 | |
4491 | 2016.04.25 23:45 | close | 1497 | 0.68 | 1.44848 | 1.46114 | 0.00000 | 4.22 | 13433.16 |
4492 | 2016.04.26 00:39 | sell | 1498 | 0.68 | 1.44854 | 0.00000 | 0.00000 | |
4493 | 2016.04.26 00:39 | modify | 1498 | 0.68 | 1.44854 | 1.46067 | 0.00000 | |
4494 | 2016.04.26 03:19 | close | 1498 | 0.68 | 1.45041 | 1.46067 | 0.00000 | -131.10 | 13302.06 |
4495 | 2016.04.27 00:38 | sell | 1499 | 0.67 | 1.45779 | 0.00000 | 0.00000 | |
4496 | 2016.04.27 00:38 | modify | 1499 | 0.67 | 1.45779 | 1.47009 | 0.00000 | |
4497 | 2016.04.27 01:33 | close | 1499 | 0.67 | 1.45767 | 1.47009 | 0.00000 | 4.13 | 13306.19 |
4498 | 2016.05.02 23:18 | buy | 1500 | 0.67 | 1.46659 | 0.00000 | 0.00000 | |
4499 | 2016.05.02 23:18 | modify | 1500 | 0.67 | 1.46659 | 1.45390 | 0.00000 | |
4500 | 2016.05.03 00:45 | close | 1500 | 0.67 | 1.46666 | 1.45390 | 0.00000 | -0.69 | 13305.49 |
4501 | 2016.05.04 00:17 | sell | 1501 | 0.67 | 1.45382 | 0.00000 | 0.00000 | |
4502 | 2016.05.04 00:17 | modify | 1501 | 0.67 | 1.45382 | 1.46632 | 0.00000 | |
4503 | 2016.05.04 02:41 | close | 1501 | 0.67 | 1.45448 | 1.46632 | 0.00000 | -48.12 | 13257.37 |
4504 | 2016.05.05 00:25 | sell | 1502 | 0.67 | 1.45025 | 0.00000 | 0.00000 | |
4505 | 2016.05.05 00:25 | modify | 1502 | 0.67 | 1.45025 | 1.46228 | 0.00000 | |
4506 | 2016.05.05 02:15 | close | 1502 | 0.67 | 1.45011 | 1.46228 | 0.00000 | 5.49 | 13262.86 |
4507 | 2016.05.06 00:15 | sell | 1503 | 0.67 | 1.44894 | 0.00000 | 0.00000 | |
4508 | 2016.05.06 00:15 | modify | 1503 | 0.67 | 1.44894 | 1.46096 | 0.00000 | |
4509 | 2016.05.06 02:00 | close | 1503 | 0.67 | 1.44888 | 1.46096 | 0.00000 | 0.14 | 13263.00 |
4510 | 2016.05.09 23:46 | sell | 1504 | 0.67 | 1.44092 | 0.00000 | 0.00000 | |
4511 | 2016.05.09 23:46 | modify | 1504 | 0.67 | 1.44092 | 1.45382 | 0.00000 | |
4512 | 2016.05.09 23:51 | close | 1504 | 0.67 | 1.44096 | 1.45382 | 0.00000 | -6.54 | 13256.46 |
4513 | 2016.05.09 23:57 | sell | 1505 | 0.67 | 1.44097 | 0.00000 | 0.00000 | |
4514 | 2016.05.09 23:57 | modify | 1505 | 0.67 | 1.44097 | 1.45397 | 0.00000 | |
4515 | 2016.05.10 02:03 | close | 1505 | 0.67 | 1.44100 | 1.45397 | 0.00000 | -7.58 | 13248.88 |
4516 | 2016.05.10 23:36 | sell | 1506 | 0.67 | 1.44468 | 0.00000 | 0.00000 | |
4517 | 2016.05.10 23:36 | modify | 1506 | 0.67 | 1.44468 | 1.45694 | 0.00000 | |
4518 | 2016.05.11 01:07 | close | 1506 | 0.67 | 1.44452 | 1.45694 | 0.00000 | 5.14 | 13254.03 |
4519 | 2016.05.12 23:13 | sell | 1507 | 0.67 | 1.44532 | 0.00000 | 0.00000 | |
4520 | 2016.05.12 23:13 | modify | 1507 | 0.67 | 1.44532 | 1.45813 | 0.00000 | |
4521 | 2016.05.12 23:18 | close | 1507 | 0.67 | 1.44497 | 1.45813 | 0.00000 | 19.58 | 13273.61 |
4522 | 2016.05.12 23:25 | buy | 1508 | 0.67 | 1.44450 | 0.00000 | 0.00000 | |
4523 | 2016.05.12 23:25 | modify | 1508 | 0.67 | 1.44450 | 1.43145 | 0.00000 | |
4524 | 2016.05.13 00:30 | close | 1508 | 0.67 | 1.44445 | 1.43145 | 0.00000 | -8.67 | 13264.93 |
4525 | 2016.05.13 00:59 | sell | 1509 | 0.67 | 1.44474 | 0.00000 | 0.00000 | |
4526 | 2016.05.13 00:59 | modify | 1509 | 0.67 | 1.44474 | 1.45737 | 0.00000 | |
4527 | 2016.05.13 01:45 | close | 1509 | 0.67 | 1.44443 | 1.45737 | 0.00000 | 16.90 | 13281.83 |
4528 | 2016.05.16 23:48 | sell | 1510 | 0.67 | 1.44052 | 0.00000 | 0.00000 | |
4529 | 2016.05.16 23:48 | modify | 1510 | 0.67 | 1.44052 | 1.45259 | 0.00000 | |
4530 | 2016.05.17 01:29 | close | 1510 | 0.67 | 1.44273 | 1.45259 | 0.00000 | -153.64 | 13128.19 |
4531 | 2016.05.17 23:07 | buy | 1511 | 0.66 | 1.44576 | 0.00000 | 0.00000 | |
4532 | 2016.05.17 23:07 | modify | 1511 | 0.66 | 1.44576 | 1.43389 | 0.00000 | |
4533 | 2016.05.18 03:00 | close | 1511 | 0.66 | 1.44450 | 1.43389 | 0.00000 | -88.41 | 13039.78 |
4534 | 2016.05.19 00:10 | sell | 1512 | 0.66 | 1.46007 | 0.00000 | 0.00000 | |
4535 | 2016.05.19 00:10 | modify | 1512 | 0.66 | 1.46007 | 1.47405 | 0.00000 | |
4536 | 2016.05.19 00:41 | close | 1512 | 0.66 | 1.45959 | 1.47405 | 0.00000 | 27.83 | 13067.61 |
4537 | 2016.05.24 23:10 | sell | 1513 | 0.66 | 1.46357 | 0.00000 | 0.00000 | |
4538 | 2016.05.24 23:10 | modify | 1513 | 0.66 | 1.46357 | 1.47637 | 0.00000 | |
4539 | 2016.05.24 23:27 | close | 1513 | 0.66 | 1.46299 | 1.47637 | 0.00000 | 34.42 | 13102.03 |
4540 | 2016.05.24 23:43 | buy | 1514 | 0.66 | 1.46259 | 0.00000 | 0.00000 | |
4541 | 2016.05.24 23:43 | modify | 1514 | 0.66 | 1.46259 | 1.44937 | 0.00000 | |
4542 | 2016.05.25 02:46 | close | 1514 | 0.66 | 1.46160 | 1.44937 | 0.00000 | -70.63 | 13031.40 |
4543 | 2016.05.26 00:52 | buy | 1515 | 0.66 | 1.46972 | 0.00000 | 0.00000 | |
4544 | 2016.05.26 00:52 | modify | 1515 | 0.66 | 1.46972 | 1.45699 | 0.00000 | |
4545 | 2016.05.26 01:07 | close | 1515 | 0.66 | 1.47021 | 1.45699 | 0.00000 | 28.46 | 13059.86 |
4546 | 2016.05.30 23:38 | buy | 1516 | 0.66 | 1.46328 | 0.00000 | 0.00000 | |
4547 | 2016.05.30 23:38 | modify | 1516 | 0.66 | 1.46328 | 1.45166 | 0.00000 | |
4548 | 2016.05.31 00:51 | close | 1516 | 0.66 | 1.46282 | 1.45166 | 0.00000 | -35.65 | 13024.21 |
4549 | 2016.05.31 23:13 | buy | 1517 | 0.66 | 1.44776 | 0.00000 | 0.00000 | |
4550 | 2016.05.31 23:13 | modify | 1517 | 0.66 | 1.44776 | 1.43334 | 0.00000 | |
4551 | 2016.05.31 23:56 | close | 1517 | 0.66 | 1.44826 | 1.43334 | 0.00000 | 29.18 | 13053.39 |
4552 | 2016.06.01 00:03 | sell | 1518 | 0.66 | 1.44858 | 0.00000 | 0.00000 | |
4553 | 2016.06.01 00:03 | modify | 1518 | 0.66 | 1.44858 | 1.46230 | 0.00000 | |
4554 | 2016.06.01 01:29 | close | 1518 | 0.66 | 1.44830 | 1.46230 | 0.00000 | 14.66 | 13068.05 |
4555 | 2016.06.02 00:47 | sell | 1519 | 0.66 | 1.44170 | 0.00000 | 0.00000 | |
4556 | 2016.06.02 00:47 | modify | 1519 | 0.66 | 1.44170 | 1.45386 | 0.00000 | |
4557 | 2016.06.02 02:22 | close | 1519 | 0.66 | 1.44132 | 1.45386 | 0.00000 | 21.27 | 13089.32 |
4558 | 2016.06.02 23:27 | buy | 1520 | 0.66 | 1.44173 | 0.00000 | 0.00000 | |
4559 | 2016.06.02 23:27 | modify | 1520 | 0.66 | 1.44173 | 1.42937 | 0.00000 | |
4560 | 2016.06.03 00:34 | close | 1520 | 0.66 | 1.44199 | 1.42937 | 0.00000 | 11.92 | 13101.23 |
4561 | 2016.06.09 00:17 | buy | 1521 | 0.66 | 1.45084 | 0.00000 | 0.00000 | |
4562 | 2016.06.09 00:17 | modify | 1521 | 0.66 | 1.45084 | 1.43836 | 0.00000 | |
4563 | 2016.06.09 00:17 | close | 1521 | 0.66 | 1.45101 | 1.43836 | 0.00000 | 7.39 | 13108.62 |
4564 | 2016.06.09 00:32 | sell | 1522 | 0.66 | 1.45141 | 0.00000 | 0.00000 | |
4565 | 2016.06.09 00:32 | modify | 1522 | 0.66 | 1.45141 | 1.46397 | 0.00000 | |
4566 | 2016.06.09 00:33 | close | 1522 | 0.66 | 1.45120 | 1.46397 | 0.00000 | 10.03 | 13118.65 |
4567 | 2016.06.09 00:42 | sell | 1523 | 0.66 | 1.45145 | 0.00000 | 0.00000 | |
4568 | 2016.06.09 00:42 | modify | 1523 | 0.66 | 1.45145 | 1.46403 | 0.00000 | |
4569 | 2016.06.09 00:45 | close | 1523 | 0.66 | 1.45118 | 1.46403 | 0.00000 | 13.99 | 13132.64 |
4570 | 2016.06.09 00:50 | buy | 1524 | 0.66 | 1.45081 | 0.00000 | 0.00000 | |
4571 | 2016.06.09 00:50 | modify | 1524 | 0.66 | 1.45081 | 1.43822 | 0.00000 | |
4572 | 2016.06.09 01:00 | close | 1524 | 0.66 | 1.45112 | 1.43822 | 0.00000 | 16.63 | 13149.27 |
4573 | 2016.06.10 00:12 | sell | 1525 | 0.66 | 1.44629 | 0.00000 | 0.00000 | |
4574 | 2016.06.10 00:12 | modify | 1525 | 0.66 | 1.44629 | 1.45974 | 0.00000 | |
4575 | 2016.06.10 01:17 | close | 1525 | 0.66 | 1.44623 | 1.45974 | 0.00000 | 0.14 | 13149.41 |
4576 | 2016.06.14 23:05 | buy | 1526 | 0.66 | 1.41026 | 0.00000 | 0.00000 | |
4577 | 2016.06.14 23:05 | modify | 1526 | 0.66 | 1.41026 | 1.39587 | 0.00000 | |
4578 | 2016.06.14 23:46 | close | 1526 | 0.66 | 1.41108 | 1.39587 | 0.00000 | 50.40 | 13199.81 |
4579 | 2016.06.21 23:14 | sell | 1527 | 0.66 | 1.46496 | 0.00000 | 0.00000 | |
4580 | 2016.06.21 23:14 | modify | 1527 | 0.66 | 1.46496 | 1.48083 | 0.00000 | |
4581 | 2016.06.22 00:37 | close | 1527 | 0.66 | 1.46604 | 1.48083 | 0.00000 | -76.83 | 13122.98 |
4582 | 2016.06.29 00:13 | sell | 1528 | 0.66 | 1.33497 | 0.00000 | 0.00000 | |
4583 | 2016.06.29 00:13 | modify | 1528 | 0.66 | 1.33497 | 1.34987 | 0.00000 | |
4584 | 2016.06.29 01:18 | close | 1528 | 0.66 | 1.33454 | 1.34987 | 0.00000 | 24.86 | 13147.84 |
4585 | 2016.06.30 00:13 | sell | 1529 | 0.66 | 1.34530 | 0.00000 | 0.00000 | |
4586 | 2016.06.30 00:13 | modify | 1529 | 0.66 | 1.34530 | 1.36140 | 0.00000 | |
4587 | 2016.06.30 02:01 | close | 1529 | 0.66 | 1.34499 | 1.36140 | 0.00000 | 16.91 | 13164.75 |
4588 | 2016.07.05 00:09 | buy | 1530 | 0.66 | 1.32784 | 0.00000 | 0.00000 | |
4589 | 2016.07.05 00:09 | modify | 1530 | 0.66 | 1.32784 | 1.31597 | 0.00000 | |
4590 | 2016.07.05 01:09 | close | 1530 | 0.66 | 1.32812 | 1.31597 | 0.00000 | 14.97 | 13179.72 |
4591 | 2016.07.05 23:19 | buy | 1531 | 0.66 | 1.30180 | 0.00000 | 0.00000 | |
4592 | 2016.07.05 23:19 | modify | 1531 | 0.66 | 1.30180 | 1.28686 | 0.00000 | |
4593 | 2016.07.06 00:03 | close | 1531 | 0.66 | 1.30239 | 1.28686 | 0.00000 | 34.07 | 13213.79 |
4594 | 2016.07.06 00:44 | buy | 1532 | 0.67 | 1.30159 | 0.00000 | 0.00000 | |
4595 | 2016.07.06 00:44 | modify | 1532 | 0.67 | 1.30159 | 1.28816 | 0.00000 | |
4596 | 2016.07.06 01:05 | close | 1532 | 0.67 | 1.29652 | 1.28816 | 0.00000 | -343.18 | 12870.61 |
4597 | 2016.07.07 00:07 | buy | 1533 | 0.65 | 1.29257 | 0.00000 | 0.00000 | |
4598 | 2016.07.07 00:07 | modify | 1533 | 0.65 | 1.29257 | 1.27898 | 0.00000 | |
4599 | 2016.07.07 01:13 | close | 1533 | 0.65 | 1.28844 | 1.27898 | 0.00000 | -271.81 | 12598.80 |
4600 | 2016.07.08 00:24 | buy | 1534 | 0.63 | 1.29097 | 0.00000 | 0.00000 | |
4601 | 2016.07.08 00:24 | modify | 1534 | 0.63 | 1.29097 | 1.27748 | 0.00000 | |
4602 | 2016.07.08 01:39 | close | 1534 | 0.63 | 1.29102 | 1.27748 | 0.00000 | -0.10 | 12598.70 |
4603 | 2016.07.12 00:00 | sell | 1535 | 0.63 | 1.29981 | 0.00000 | 0.00000 | |
4604 | 2016.07.12 00:00 | modify | 1535 | 0.63 | 1.29981 | 1.31309 | 0.00000 | |
4605 | 2016.07.12 00:23 | close | 1535 | 0.63 | 1.29922 | 1.31309 | 0.00000 | 33.89 | 12632.59 |
4606 | 2016.07.12 00:26 | buy | 1536 | 0.64 | 1.29897 | 0.00000 | 0.00000 | |
4607 | 2016.07.12 00:26 | modify | 1536 | 0.64 | 1.29897 | 1.28557 | 0.00000 | |
4608 | 2016.07.12 00:37 | close | 1536 | 0.64 | 1.29955 | 1.28557 | 0.00000 | 33.79 | 12666.38 |
4609 | 2016.07.14 00:05 | buy | 1537 | 0.64 | 1.31316 | 0.00000 | 0.00000 | |
4610 | 2016.07.14 00:05 | modify | 1537 | 0.64 | 1.31316 | 1.29919 | 0.00000 | |
4611 | 2016.07.14 02:01 | close | 1537 | 0.64 | 1.31264 | 1.29919 | 0.00000 | -36.64 | 12629.74 |
4612 | 2016.07.14 23:32 | buy | 1538 | 0.64 | 1.33376 | 0.00000 | 0.00000 | |
4613 | 2016.07.14 23:32 | modify | 1538 | 0.64 | 1.33376 | 1.31940 | 0.00000 | |
4614 | 2016.07.15 00:48 | close | 1538 | 0.64 | 1.33360 | 1.31940 | 0.00000 | -15.04 | 12614.70 |
4615 | 2016.07.15 00:56 | sell | 1539 | 0.64 | 1.33389 | 0.00000 | 0.00000 | |
4616 | 2016.07.15 00:56 | modify | 1539 | 0.64 | 1.33389 | 1.34799 | 0.00000 | |
4617 | 2016.07.15 02:05 | close | 1539 | 0.64 | 1.33724 | 1.34799 | 0.00000 | -217.82 | 12396.88 |
4618 | 2016.07.19 00:03 | sell | 1540 | 0.62 | 1.32571 | 0.00000 | 0.00000 | |
4619 | 2016.07.19 00:03 | modify | 1540 | 0.62 | 1.32571 | 1.33824 | 0.00000 | |
4620 | 2016.07.19 01:15 | close | 1540 | 0.62 | 1.32672 | 1.33824 | 0.00000 | -65.91 | 12330.97 |
4621 | 2016.07.19 23:56 | buy | 1541 | 0.62 | 1.31008 | 0.00000 | 0.00000 | |
4622 | 2016.07.19 23:56 | modify | 1541 | 0.62 | 1.31008 | 1.29558 | 0.00000 | |
4623 | 2016.07.20 00:12 | close | 1541 | 0.62 | 1.31072 | 1.29558 | 0.00000 | 35.08 | 12366.05 |
4624 | 2016.07.21 00:28 | buy | 1542 | 0.62 | 1.32247 | 0.00000 | 0.00000 | |
4625 | 2016.07.21 00:28 | modify | 1542 | 0.62 | 1.32247 | 1.30517 | 0.00000 | |
4626 | 2016.07.21 01:16 | close | 1542 | 0.62 | 1.32293 | 1.30517 | 0.00000 | 25.24 | 12391.29 |
4627 | 2016.07.21 23:47 | buy | 1543 | 0.62 | 1.32188 | 0.00000 | 0.00000 | |
4628 | 2016.07.21 23:47 | modify | 1543 | 0.62 | 1.32188 | 1.30787 | 0.00000 | |
4629 | 2016.07.21 23:49 | close | 1543 | 0.62 | 1.32248 | 1.30787 | 0.00000 | 33.92 | 12425.21 |
4630 | 2016.07.22 00:06 | buy | 1544 | 0.63 | 1.32136 | 0.00000 | 0.00000 | |
4631 | 2016.07.22 00:06 | modify | 1544 | 0.63 | 1.32136 | 1.30786 | 0.00000 | |
4632 | 2016.07.22 00:21 | close | 1544 | 0.63 | 1.32199 | 1.30786 | 0.00000 | 36.36 | 12461.57 |
4633 | 2016.07.22 00:44 | sell | 1545 | 0.63 | 1.32284 | 0.00000 | 0.00000 | |
4634 | 2016.07.22 00:44 | modify | 1545 | 0.63 | 1.32284 | 1.33654 | 0.00000 | |
4635 | 2016.07.22 01:23 | close | 1545 | 0.63 | 1.32223 | 1.33654 | 0.00000 | 35.10 | 12496.67 |
4636 | 2016.07.26 00:21 | sell | 1546 | 0.63 | 1.31415 | 0.00000 | 0.00000 | |
4637 | 2016.07.26 00:21 | modify | 1546 | 0.63 | 1.31415 | 1.32614 | 0.00000 | |
4638 | 2016.07.26 00:27 | close | 1546 | 0.63 | 1.31389 | 1.32614 | 0.00000 | 13.07 | 12509.74 |
4639 | 2016.07.26 00:28 | sell | 1547 | 0.63 | 1.31415 | 0.00000 | 0.00000 | |
4640 | 2016.07.26 00:28 | modify | 1547 | 0.63 | 1.31415 | 1.32624 | 0.00000 | |
4641 | 2016.07.26 00:29 | close | 1547 | 0.63 | 1.31385 | 1.32624 | 0.00000 | 15.59 | 12525.33 |
4642 | 2016.07.26 00:29 | buy | 1548 | 0.63 | 1.31346 | 0.00000 | 0.00000 | |
4643 | 2016.07.26 00:29 | modify | 1548 | 0.63 | 1.31346 | 1.30122 | 0.00000 | |
4644 | 2016.07.26 00:54 | close | 1548 | 0.63 | 1.31036 | 1.30122 | 0.00000 | -198.61 | 12326.72 |
4645 | 2016.07.29 00:34 | buy | 1549 | 0.62 | 1.31595 | 0.00000 | 0.00000 | |
4646 | 2016.07.29 00:34 | modify | 1549 | 0.62 | 1.31595 | 1.30315 | 0.00000 | |
4647 | 2016.07.29 00:36 | close | 1549 | 0.62 | 1.31609 | 1.30315 | 0.00000 | 5.42 | 12332.14 |
4648 | 2016.07.29 00:37 | sell | 1550 | 0.62 | 1.31644 | 0.00000 | 0.00000 | |
4649 | 2016.07.29 00:37 | modify | 1550 | 0.62 | 1.31644 | 1.32965 | 0.00000 | |
4650 | 2016.07.29 00:45 | close | 1550 | 0.62 | 1.31616 | 1.32965 | 0.00000 | 14.10 | 12346.24 |
4651 | 2016.07.29 00:49 | sell | 1551 | 0.62 | 1.31637 | 0.00000 | 0.00000 | |
4652 | 2016.07.29 00:49 | modify | 1551 | 0.62 | 1.31637 | 1.32961 | 0.00000 | |
4653 | 2016.07.29 00:51 | close | 1551 | 0.62 | 1.31625 | 1.32961 | 0.00000 | 4.18 | 12350.42 |
4654 | 2016.07.29 00:53 | sell | 1552 | 0.62 | 1.31639 | 0.00000 | 0.00000 | |
4655 | 2016.07.29 00:53 | modify | 1552 | 0.62 | 1.31639 | 1.32959 | 0.00000 | |
4656 | 2016.07.29 01:01 | close | 1552 | 0.62 | 1.31619 | 1.32959 | 0.00000 | 9.14 | 12359.56 |
4657 | 2016.08.02 00:12 | sell | 1553 | 0.62 | 1.31842 | 0.00000 | 0.00000 | |
4658 | 2016.08.02 00:12 | modify | 1553 | 0.62 | 1.31842 | 1.33108 | 0.00000 | |
4659 | 2016.08.02 01:22 | close | 1553 | 0.62 | 1.31836 | 1.33108 | 0.00000 | 0.45 | 12360.01 |
4660 | 2016.08.03 00:43 | buy | 1554 | 0.62 | 1.33419 | 0.00000 | 0.00000 | |
4661 | 2016.08.03 00:43 | modify | 1554 | 0.62 | 1.33419 | 1.32089 | 0.00000 | |
4662 | 2016.08.03 04:02 | close | 1554 | 0.62 | 1.33275 | 1.32089 | 0.00000 | -92.59 | 12267.42 |
4663 | 2016.08.04 00:48 | sell | 1555 | 0.62 | 1.33279 | 0.00000 | 0.00000 | |
4664 | 2016.08.04 00:48 | modify | 1555 | 0.62 | 1.33279 | 1.34501 | 0.00000 | |
4665 | 2016.08.04 03:08 | close | 1555 | 0.62 | 1.33269 | 1.34501 | 0.00000 | 2.89 | 12270.31 |
4666 | 2016.08.09 00:23 | buy | 1556 | 0.62 | 1.30375 | 0.00000 | 0.00000 | |
4667 | 2016.08.09 00:23 | modify | 1556 | 0.62 | 1.30375 | 1.29195 | 0.00000 | |
4668 | 2016.08.09 01:15 | close | 1556 | 0.62 | 1.30397 | 1.29195 | 0.00000 | 10.41 | 12280.72 |
4669 | 2016.08.10 00:00 | buy | 1557 | 0.62 | 1.29958 | 0.00000 | 0.00000 | |
4670 | 2016.08.10 00:00 | modify | 1557 | 0.62 | 1.29958 | 1.28771 | 0.00000 | |
4671 | 2016.08.10 00:09 | close | 1557 | 0.62 | 1.30007 | 1.28771 | 0.00000 | 27.16 | 12307.88 |
4672 | 2016.08.10 00:17 | sell | 1558 | 0.62 | 1.30059 | 0.00000 | 0.00000 | |
4673 | 2016.08.10 00:17 | modify | 1558 | 0.62 | 1.30059 | 1.31285 | 0.00000 | |
4674 | 2016.08.10 02:05 | close | 1558 | 0.62 | 1.30299 | 1.31285 | 0.00000 | -152.03 | 12155.85 |
4675 | 2016.08.11 00:12 | sell | 1559 | 0.61 | 1.30192 | 0.00000 | 0.00000 | |
4676 | 2016.08.11 00:12 | modify | 1559 | 0.61 | 1.30192 | 1.31456 | 0.00000 | |
4677 | 2016.08.11 01:23 | close | 1559 | 0.61 | 1.30161 | 1.31456 | 0.00000 | 15.73 | 12171.58 |
4678 | 2016.08.11 23:39 | sell | 1560 | 0.61 | 1.29598 | 0.00000 | 0.00000 | |
4679 | 2016.08.11 23:39 | modify | 1560 | 0.61 | 1.29598 | 1.30838 | 0.00000 | |
4680 | 2016.08.11 23:49 | close | 1560 | 0.61 | 1.29573 | 1.30838 | 0.00000 | 12.09 | 12183.67 |
4681 | 2016.08.12 00:37 | buy | 1561 | 0.61 | 1.29533 | 0.00000 | 0.00000 | |
4682 | 2016.08.12 00:37 | modify | 1561 | 0.61 | 1.29533 | 1.28324 | 0.00000 | |
4683 | 2016.08.12 01:31 | close | 1561 | 0.61 | 1.29570 | 1.28324 | 0.00000 | 19.41 | 12203.08 |
4684 | 2016.08.16 00:30 | sell | 1562 | 0.62 | 1.28872 | 0.00000 | 0.00000 | |
4685 | 2016.08.16 00:30 | modify | 1562 | 0.62 | 1.28872 | 1.30033 | 0.00000 | |
4686 | 2016.08.16 01:31 | close | 1562 | 0.62 | 1.28845 | 1.30033 | 0.00000 | 13.54 | 12216.62 |
4687 | 2016.08.17 00:29 | sell | 1563 | 0.62 | 1.30467 | 0.00000 | 0.00000 | |
4688 | 2016.08.17 00:29 | modify | 1563 | 0.62 | 1.30467 | 1.31659 | 0.00000 | |
4689 | 2016.08.17 00:33 | close | 1563 | 0.62 | 1.30423 | 1.31659 | 0.00000 | 24.04 | 12240.66 |
4690 | 2016.08.17 00:33 | sell | 1564 | 0.62 | 1.30472 | 0.00000 | 0.00000 | |
4691 | 2016.08.17 00:33 | modify | 1564 | 0.62 | 1.30472 | 1.31682 | 0.00000 | |
4692 | 2016.08.17 01:00 | close | 1564 | 0.62 | 1.30410 | 1.31682 | 0.00000 | 35.20 | 12275.86 |
4693 | 2016.08.18 23:58 | buy | 1565 | 0.62 | 1.31618 | 0.00000 | 0.00000 | |
4694 | 2016.08.18 23:58 | modify | 1565 | 0.62 | 1.31618 | 1.30328 | 0.00000 | |
4695 | 2016.08.19 00:01 | close | 1565 | 0.62 | 1.31662 | 1.30328 | 0.00000 | 22.67 | 12298.54 |
4696 | 2016.08.19 00:06 | sell | 1566 | 0.62 | 1.31697 | 0.00000 | 0.00000 | |
4697 | 2016.08.19 00:06 | modify | 1566 | 0.62 | 1.31697 | 1.32982 | 0.00000 | |
4698 | 2016.08.19 00:35 | close | 1566 | 0.62 | 1.31634 | 1.32982 | 0.00000 | 35.79 | 12334.33 |
4699 | 2016.08.22 23:07 | sell | 1567 | 0.62 | 1.31410 | 0.00000 | 0.00000 | |
4700 | 2016.08.22 23:07 | modify | 1567 | 0.62 | 1.31410 | 1.32596 | 0.00000 | |
4701 | 2016.08.23 00:00 | close | 1567 | 0.62 | 1.31385 | 1.32596 | 0.00000 | 10.66 | 12344.99 |
4702 | 2016.08.23 00:59 | buy | 1568 | 0.62 | 1.31355 | 0.00000 | 0.00000 | |
4703 | 2016.08.23 00:59 | modify | 1568 | 0.62 | 1.31355 | 1.30192 | 0.00000 | |
4704 | 2016.08.23 02:07 | close | 1568 | 0.62 | 1.31339 | 1.30192 | 0.00000 | -13.18 | 12331.81 |
4705 | 2016.08.23 23:54 | sell | 1569 | 0.62 | 1.32001 | 0.00000 | 0.00000 | |
4706 | 2016.08.23 23:54 | modify | 1569 | 0.62 | 1.32001 | 1.33262 | 0.00000 | |
4707 | 2016.08.24 00:46 | close | 1569 | 0.62 | 1.31987 | 1.33262 | 0.00000 | 3.83 | 12335.64 |
4708 | 2016.08.25 00:19 | buy | 1570 | 0.62 | 1.32294 | 0.00000 | 0.00000 | |
4709 | 2016.08.25 00:19 | modify | 1570 | 0.62 | 1.32294 | 1.31143 | 0.00000 | |
4710 | 2016.08.25 00:42 | close | 1570 | 0.62 | 1.32328 | 1.31143 | 0.00000 | 17.80 | 12353.44 |
4711 | 2016.08.26 00:36 | sell | 1571 | 0.62 | 1.31927 | 0.00000 | 0.00000 | |
4712 | 2016.08.26 00:36 | modify | 1571 | 0.62 | 1.31927 | 1.33149 | 0.00000 | |
4713 | 2016.08.26 01:20 | close | 1571 | 0.62 | 1.31909 | 1.33149 | 0.00000 | 7.89 | 12361.33 |
4714 | 2016.08.30 23:00 | sell | 1572 | 0.62 | 1.30830 | 0.00000 | 0.00000 | |
4715 | 2016.08.30 23:00 | modify | 1572 | 0.62 | 1.30830 | 1.32011 | 0.00000 | |
4716 | 2016.08.30 23:00 | close | 1572 | 0.62 | 1.30849 | 1.32011 | 0.00000 | -15.02 | 12346.31 |
4717 | 2016.08.30 23:24 | sell | 1573 | 0.62 | 1.30804 | 0.00000 | 0.00000 | |
4718 | 2016.08.30 23:24 | modify | 1573 | 0.62 | 1.30804 | 1.31982 | 0.00000 | |
4719 | 2016.08.31 00:09 | close | 1573 | 0.62 | 1.30772 | 1.31982 | 0.00000 | 15.02 | 12361.33 |
4720 | 2016.08.31 00:38 | sell | 1574 | 0.62 | 1.30834 | 0.00000 | 0.00000 | |
4721 | 2016.08.31 00:38 | modify | 1574 | 0.62 | 1.30834 | 1.32008 | 0.00000 | |
4722 | 2016.08.31 02:22 | close | 1574 | 0.62 | 1.30803 | 1.32008 | 0.00000 | 15.98 | 12377.31 |
4723 | 2016.09.01 00:21 | sell | 1575 | 0.62 | 1.31422 | 0.00000 | 0.00000 | |
4724 | 2016.09.01 00:21 | modify | 1575 | 0.62 | 1.31422 | 1.32640 | 0.00000 | |
4725 | 2016.09.01 00:24 | close | 1575 | 0.62 | 1.31400 | 1.32640 | 0.00000 | 10.38 | 12387.69 |
4726 | 2016.09.01 00:34 | sell | 1576 | 0.62 | 1.31431 | 0.00000 | 0.00000 | |
4727 | 2016.09.01 00:34 | modify | 1576 | 0.62 | 1.31431 | 1.32651 | 0.00000 | |
4728 | 2016.09.01 01:13 | close | 1576 | 0.62 | 1.31386 | 1.32651 | 0.00000 | 24.64 | 12412.33 |
4729 | 2016.09.01 23:14 | sell | 1577 | 0.63 | 1.32718 | 0.00000 | 0.00000 | |
4730 | 2016.09.01 23:14 | modify | 1577 | 0.63 | 1.32718 | 1.33928 | 0.00000 | |
4731 | 2016.09.02 00:49 | close | 1577 | 0.63 | 1.32743 | 1.33928 | 0.00000 | -20.70 | 12391.63 |
4732 | 2016.09.05 23:11 | sell | 1578 | 0.62 | 1.33078 | 0.00000 | 0.00000 | |
4733 | 2016.09.05 23:11 | modify | 1578 | 0.62 | 1.33078 | 1.34262 | 0.00000 | |
4734 | 2016.09.06 00:17 | close | 1578 | 0.62 | 1.33097 | 1.34262 | 0.00000 | -16.66 | 12374.97 |
4735 | 2016.09.06 00:44 | buy | 1579 | 0.62 | 1.33052 | 0.00000 | 0.00000 | |
4736 | 2016.09.06 00:44 | modify | 1579 | 0.62 | 1.33052 | 1.31882 | 0.00000 | |
4737 | 2016.09.06 01:50 | close | 1579 | 0.62 | 1.33027 | 1.31882 | 0.00000 | -18.80 | 12356.17 |
4738 | 2016.09.06 23:59 | buy | 1580 | 0.62 | 1.34269 | 0.00000 | 0.00000 | |
4739 | 2016.09.06 23:59 | modify | 1580 | 0.62 | 1.34269 | 1.32956 | 0.00000 | |
4740 | 2016.09.07 01:10 | close | 1580 | 0.62 | 1.34268 | 1.32956 | 0.00000 | -5.30 | 12350.87 |
4741 | 2016.09.12 23:23 | sell | 1581 | 0.62 | 1.33391 | 0.00000 | 0.00000 | |
4742 | 2016.09.12 23:23 | modify | 1581 | 0.62 | 1.33391 | 1.34731 | 0.00000 | |
4743 | 2016.09.12 23:40 | close | 1581 | 0.62 | 1.33331 | 1.34731 | 0.00000 | 33.89 | 12384.76 |
4744 | 2016.09.14 00:33 | sell | 1582 | 0.62 | 1.31925 | 0.00000 | 0.00000 | |
4745 | 2016.09.14 00:33 | modify | 1582 | 0.62 | 1.31925 | 1.33235 | 0.00000 | |
4746 | 2016.09.14 01:30 | close | 1582 | 0.62 | 1.31906 | 1.33235 | 0.00000 | 8.51 | 12393.27 |
4747 | 2016.09.15 00:00 | sell | 1583 | 0.62 | 1.32450 | 0.00000 | 0.00000 | |
4748 | 2016.09.15 00:00 | modify | 1583 | 0.62 | 1.32450 | 1.33760 | 0.00000 | |
4749 | 2016.09.15 02:45 | close | 1583 | 0.62 | 1.32591 | 1.33760 | 0.00000 | -90.70 | 12302.57 |
4750 | 2016.09.15 23:23 | sell | 1584 | 0.62 | 1.32438 | 0.00000 | 0.00000 | |
4751 | 2016.09.15 23:23 | modify | 1584 | 0.62 | 1.32438 | 1.33748 | 0.00000 | |
4752 | 2016.09.16 00:29 | close | 1584 | 0.62 | 1.32411 | 1.33748 | 0.00000 | 11.88 | 12314.45 |
4753 | 2016.09.16 00:36 | sell | 1585 | 0.62 | 1.32457 | 0.00000 | 0.00000 | |
4754 | 2016.09.16 00:36 | modify | 1585 | 0.62 | 1.32457 | 1.33737 | 0.00000 | |
4755 | 2016.09.16 02:00 | close | 1585 | 0.62 | 1.32449 | 1.33737 | 0.00000 | 1.67 | 12316.12 |
4756 | 2016.09.19 23:59 | sell | 1586 | 0.62 | 1.30338 | 0.00000 | 0.00000 | |
4757 | 2016.09.19 23:59 | modify | 1586 | 0.62 | 1.30338 | 1.31597 | 0.00000 | |
4758 | 2016.09.20 00:01 | close | 1586 | 0.62 | 1.30304 | 1.31597 | 0.00000 | 16.27 | 12332.39 |
4759 | 2016.09.20 00:17 | sell | 1587 | 0.62 | 1.30360 | 0.00000 | 0.00000 | |
4760 | 2016.09.20 00:17 | modify | 1587 | 0.62 | 1.30360 | 1.31590 | 0.00000 | |
4761 | 2016.09.20 02:00 | close | 1587 | 0.62 | 1.30386 | 1.31590 | 0.00000 | -19.35 | 12313.04 |
4762 | 2016.09.20 23:09 | sell | 1588 | 0.62 | 1.29924 | 0.00000 | 0.00000 | |
4763 | 2016.09.20 23:09 | modify | 1588 | 0.62 | 1.29924 | 1.31117 | 0.00000 | |
4764 | 2016.09.20 23:38 | close | 1588 | 0.62 | 1.29862 | 1.31117 | 0.00000 | 35.22 | 12348.26 |
4765 | 2016.09.22 00:54 | buy | 1589 | 0.62 | 1.30320 | 0.00000 | 0.00000 | |
4766 | 2016.09.22 00:54 | modify | 1589 | 0.62 | 1.30320 | 1.28660 | 0.00000 | |
4767 | 2016.09.22 02:00 | close | 1589 | 0.62 | 1.30330 | 1.28660 | 0.00000 | 2.97 | 12351.23 |
4768 | 2016.09.23 00:43 | sell | 1590 | 0.62 | 1.30794 | 0.00000 | 0.00000 | |
4769 | 2016.09.23 00:43 | modify | 1590 | 0.62 | 1.30794 | 1.32055 | 0.00000 | |
4770 | 2016.09.23 02:20 | close | 1590 | 0.62 | 1.30817 | 1.32055 | 0.00000 | -17.50 | 12333.73 |
4771 | 2016.09.26 23:03 | buy | 1591 | 0.62 | 1.29698 | 0.00000 | 0.00000 | |
4772 | 2016.09.26 23:03 | modify | 1591 | 0.62 | 1.29698 | 1.28499 | 0.00000 | |
4773 | 2016.09.26 23:14 | close | 1591 | 0.62 | 1.29757 | 1.28499 | 0.00000 | 33.36 | 12367.09 |
4774 | 2016.09.27 00:58 | buy | 1592 | 0.62 | 1.29696 | 0.00000 | 0.00000 | |
4775 | 2016.09.27 00:58 | modify | 1592 | 0.62 | 1.29696 | 1.28536 | 0.00000 | |
4776 | 2016.09.27 01:22 | close | 1592 | 0.62 | 1.29718 | 1.28536 | 0.00000 | 10.42 | 12377.51 |
4777 | 2016.09.29 00:47 | sell | 1593 | 0.62 | 1.30197 | 0.00000 | 0.00000 | |
4778 | 2016.09.29 00:47 | modify | 1593 | 0.62 | 1.30197 | 1.31418 | 0.00000 | |
4779 | 2016.09.29 01:00 | close | 1593 | 0.62 | 1.30176 | 1.31418 | 0.00000 | 9.79 | 12387.30 |
4780 | 2016.10.03 23:02 | buy | 1594 | 0.62 | 1.28348 | 0.00000 | 0.00000 | |
4781 | 2016.10.03 23:02 | modify | 1594 | 0.62 | 1.28348 | 1.27048 | 0.00000 | |
4782 | 2016.10.03 23:11 | close | 1594 | 0.62 | 1.28419 | 1.27048 | 0.00000 | 40.84 | 12428.14 |
4783 | 2016.10.03 23:41 | buy | 1595 | 0.63 | 1.28314 | 0.00000 | 0.00000 | |
4784 | 2016.10.03 23:41 | modify | 1595 | 0.63 | 1.28314 | 1.27003 | 0.00000 | |
4785 | 2016.10.03 23:46 | close | 1595 | 0.63 | 1.28382 | 1.27003 | 0.00000 | 39.61 | 12467.75 |
4786 | 2016.10.04 00:08 | sell | 1596 | 0.63 | 1.28458 | 0.00000 | 0.00000 | |
4787 | 2016.10.04 00:08 | modify | 1596 | 0.63 | 1.28458 | 1.29729 | 0.00000 | |
4788 | 2016.10.04 02:18 | close | 1596 | 0.63 | 1.28538 | 1.29729 | 0.00000 | -53.64 | 12414.11 |
4789 | 2016.10.05 00:41 | sell | 1597 | 0.63 | 1.27317 | 0.00000 | 0.00000 | |
4790 | 2016.10.05 00:41 | modify | 1597 | 0.63 | 1.27317 | 1.28573 | 0.00000 | |
4791 | 2016.10.05 01:24 | close | 1597 | 0.63 | 1.27257 | 1.28573 | 0.00000 | 34.59 | 12448.70 |
4792 | 2016.10.06 00:55 | sell | 1598 | 0.63 | 1.27521 | 0.00000 | 0.00000 | |
4793 | 2016.10.06 00:55 | modify | 1598 | 0.63 | 1.27521 | 1.28719 | 0.00000 | |
4794 | 2016.10.06 02:08 | close | 1598 | 0.63 | 1.27487 | 1.28719 | 0.00000 | 18.21 | 12466.91 |
4795 | 2016.10.06 23:55 | sell | 1599 | 0.63 | 1.26196 | 0.00000 | 0.00000 | |
4796 | 2016.10.06 23:55 | modify | 1599 | 0.63 | 1.26196 | 1.27556 | 0.00000 | |
4797 | 2016.10.07 00:04 | close | 1599 | 0.63 | 1.26144 | 1.27556 | 0.00000 | 27.97 | 12494.89 |
4798 | 2016.10.07 00:32 | sell | 1600 | 0.63 | 1.26186 | 0.00000 | 0.00000 | |
4799 | 2016.10.07 00:32 | modify | 1600 | 0.63 | 1.26186 | 1.27497 | 0.00000 | |
4800 | 2016.10.07 00:52 | close | 1600 | 0.63 | 1.26138 | 1.27497 | 0.00000 | 27.06 | 12521.95 |
4801 | 2016.10.10 23:14 | sell | 1601 | 0.63 | 1.23685 | 0.00000 | 0.00000 | |
4802 | 2016.10.10 23:14 | modify | 1601 | 0.63 | 1.23685 | 1.25015 | 0.00000 | |
4803 | 2016.10.10 23:43 | close | 1601 | 0.63 | 1.23638 | 1.25015 | 0.00000 | 26.49 | 12548.44 |
4804 | 2016.10.13 00:00 | buy | 1602 | 0.63 | 1.21930 | 0.00000 | 0.00000 | |
4805 | 2016.10.13 00:00 | modify | 1602 | 0.63 | 1.21930 | 1.20431 | 0.00000 | |
4806 | 2016.10.13 00:14 | close | 1602 | 0.63 | 1.21990 | 1.20431 | 0.00000 | 34.73 | 12583.17 |
4807 | 2016.10.14 00:00 | buy | 1603 | 0.63 | 1.22486 | 0.00000 | 0.00000 | |
4808 | 2016.10.14 00:00 | modify | 1603 | 0.63 | 1.22486 | 1.21196 | 0.00000 | |
4809 | 2016.10.14 01:36 | close | 1603 | 0.63 | 1.22442 | 1.21196 | 0.00000 | -30.81 | 12552.36 |
4810 | 2016.10.17 23:44 | sell | 1604 | 0.63 | 1.21854 | 0.00000 | 0.00000 | |
4811 | 2016.10.17 23:44 | modify | 1604 | 0.63 | 1.21854 | 1.23104 | 0.00000 | |
4812 | 2016.10.18 00:45 | close | 1604 | 0.63 | 1.21844 | 1.23104 | 0.00000 | 1.62 | 12553.98 |
4813 | 2016.10.18 00:50 | sell | 1605 | 0.63 | 1.21863 | 0.00000 | 0.00000 | |
4814 | 2016.10.18 00:50 | modify | 1605 | 0.63 | 1.21863 | 1.23078 | 0.00000 | |
4815 | 2016.10.18 01:42 | close | 1605 | 0.63 | 1.22134 | 1.23078 | 0.00000 | -173.80 | 12380.18 |
4816 | 2016.10.18 23:56 | sell | 1606 | 0.62 | 1.22999 | 0.00000 | 0.00000 | |
4817 | 2016.10.18 23:56 | modify | 1606 | 0.62 | 1.22999 | 1.24252 | 0.00000 | |
4818 | 2016.10.19 01:10 | close | 1606 | 0.62 | 1.22937 | 1.24252 | 0.00000 | 33.81 | 12413.99 |
4819 | 2016.10.20 00:05 | sell | 1607 | 0.63 | 1.22892 | 0.00000 | 0.00000 | |
4820 | 2016.10.20 00:05 | modify | 1607 | 0.63 | 1.22892 | 1.24131 | 0.00000 | |
4821 | 2016.10.20 01:23 | close | 1607 | 0.63 | 1.22859 | 1.24131 | 0.00000 | 17.69 | 12431.68 |
4822 | 2016.10.20 23:43 | buy | 1608 | 0.63 | 1.22501 | 0.00000 | 0.00000 | |
4823 | 2016.10.20 23:43 | modify | 1608 | 0.63 | 1.22501 | 1.21231 | 0.00000 | |
4824 | 2016.10.21 00:45 | close | 1608 | 0.63 | 1.22522 | 1.21231 | 0.00000 | 8.77 | 12440.45 |
4825 | 2016.10.24 23:39 | buy | 1609 | 0.63 | 1.22258 | 0.00000 | 0.00000 | |
4826 | 2016.10.24 23:39 | modify | 1609 | 0.63 | 1.22258 | 1.20948 | 0.00000 | |
4827 | 2016.10.25 01:28 | close | 1609 | 0.63 | 1.22230 | 1.20948 | 0.00000 | -22.09 | 12418.36 |
4828 | 2016.10.27 00:08 | buy | 1610 | 0.63 | 1.22364 | 0.00000 | 0.00000 | |
4829 | 2016.10.27 00:08 | modify | 1610 | 0.63 | 1.22364 | 1.21056 | 0.00000 | |
4830 | 2016.10.27 01:25 | close | 1610 | 0.63 | 1.22367 | 1.21056 | 0.00000 | -1.19 | 12417.17 |
4831 | 2016.10.28 00:47 | buy | 1611 | 0.63 | 1.21588 | 0.00000 | 0.00000 | |
4832 | 2016.10.28 00:47 | modify | 1611 | 0.63 | 1.21588 | 1.20331 | 0.00000 | |
4833 | 2016.10.28 01:16 | close | 1611 | 0.63 | 1.21615 | 1.20331 | 0.00000 | 13.95 | 12431.12 |
4834 | 2016.10.31 23:42 | buy | 1612 | 0.63 | 1.22397 | 0.00000 | 0.00000 | |
4835 | 2016.10.31 23:42 | modify | 1612 | 0.63 | 1.22397 | 1.21064 | 0.00000 | |
4836 | 2016.11.01 02:01 | close | 1612 | 0.63 | 1.22366 | 1.21064 | 0.00000 | -23.98 | 12407.15 |
4837 | 2016.11.02 00:56 | buy | 1613 | 0.63 | 1.22373 | 0.00000 | 0.00000 | |
4838 | 2016.11.02 00:56 | modify | 1613 | 0.63 | 1.22373 | 1.21093 | 0.00000 | |
4839 | 2016.11.02 01:42 | close | 1613 | 0.63 | 1.22410 | 1.21093 | 0.00000 | 20.23 | 12427.38 |
4840 | 2016.11.03 00:24 | buy | 1614 | 0.63 | 1.22990 | 0.00000 | 0.00000 | |
4841 | 2016.11.03 00:24 | modify | 1614 | 0.63 | 1.22990 | 1.21673 | 0.00000 | |
4842 | 2016.11.03 01:00 | close | 1614 | 0.63 | 1.23038 | 1.21673 | 0.00000 | 27.14 | 12454.52 |
4843 | 2016.11.04 00:05 | sell | 1615 | 0.63 | 1.24670 | 0.00000 | 0.00000 | |
4844 | 2016.11.04 00:05 | modify | 1615 | 0.63 | 1.24670 | 1.25947 | 0.00000 | |
4845 | 2016.11.04 01:08 | close | 1615 | 0.63 | 1.24633 | 1.25947 | 0.00000 | 20.17 | 12474.69 |
4846 | 2016.11.07 23:39 | buy | 1616 | 0.63 | 1.23953 | 0.00000 | 0.00000 | |
4847 | 2016.11.07 23:40 | modify | 1616 | 0.63 | 1.23953 | 1.22613 | 0.00000 | |
4848 | 2016.11.08 00:23 | close | 1616 | 0.63 | 1.24000 | 1.22613 | 0.00000 | 25.12 | 12499.81 |
4849 | 2016.11.09 00:03 | sell | 1617 | 0.63 | 1.23799 | 0.00000 | 0.00000 | |
4850 | 2016.11.09 00:03 | modify | 1617 | 0.63 | 1.23799 | 1.25214 | 0.00000 | |
4851 | 2016.11.09 00:05 | close | 1617 | 0.63 | 1.23758 | 1.25214 | 0.00000 | 22.71 | 12522.52 |
4852 | 2016.11.09 00:59 | buy | 1618 | 0.63 | 1.23679 | 0.00000 | 0.00000 | |
4853 | 2016.11.09 00:59 | modify | 1618 | 0.63 | 1.23679 | 1.22236 | 0.00000 | |
4854 | 2016.11.09 01:34 | close | 1618 | 0.63 | 1.23739 | 1.22236 | 0.00000 | 34.68 | 12557.20 |
4855 | 2016.11.10 23:46 | sell | 1619 | 0.63 | 1.25559 | 0.00000 | 0.00000 | |
4856 | 2016.11.10 23:46 | modify | 1619 | 0.63 | 1.25559 | 1.27245 | 0.00000 | |
4857 | 2016.11.10 23:50 | close | 1619 | 0.63 | 1.25495 | 1.27245 | 0.00000 | 37.16 | 12594.36 |
4858 | 2016.11.11 00:36 | buy | 1620 | 0.63 | 1.25414 | 0.00000 | 0.00000 | |
4859 | 2016.11.11 00:36 | modify | 1620 | 0.63 | 1.25414 | 1.23857 | 0.00000 | |
4860 | 2016.11.11 01:00 | close | 1620 | 0.63 | 1.25498 | 1.23857 | 0.00000 | 49.76 | 12644.12 |
4861 | 2016.11.14 23:29 | sell | 1621 | 0.64 | 1.24981 | 0.00000 | 0.00000 | |
4862 | 2016.11.14 23:29 | modify | 1621 | 0.64 | 1.24981 | 1.26392 | 0.00000 | |
4863 | 2016.11.14 23:59 | close | 1621 | 0.64 | 1.24888 | 1.26392 | 0.00000 | 56.32 | 12700.44 |
4864 | 2016.11.15 23:43 | buy | 1622 | 0.64 | 1.24463 | 0.00000 | 0.00000 | |
4865 | 2016.11.15 23:43 | modify | 1622 | 0.64 | 1.24463 | 1.22773 | 0.00000 | |
4866 | 2016.11.15 23:47 | close | 1622 | 0.64 | 1.24523 | 1.22773 | 0.00000 | 35.21 | 12735.65 |
4867 | 2016.11.16 00:17 | sell | 1623 | 0.64 | 1.24618 | 0.00000 | 0.00000 | |
4868 | 2016.11.16 00:17 | modify | 1623 | 0.64 | 1.24618 | 1.26224 | 0.00000 | |
4869 | 2016.11.16 00:24 | close | 1623 | 0.64 | 1.24555 | 1.26224 | 0.00000 | 37.13 | 12772.78 |
4870 | 2016.11.17 00:01 | sell | 1624 | 0.64 | 1.24482 | 0.00000 | 0.00000 | |
4871 | 2016.11.17 00:01 | modify | 1624 | 0.64 | 1.24482 | 1.25764 | 0.00000 | |
4872 | 2016.11.17 00:21 | close | 1624 | 0.64 | 1.24417 | 1.25764 | 0.00000 | 38.41 | 12811.19 |
4873 | 2016.11.17 00:26 | sell | 1625 | 0.65 | 1.24417 | 0.00000 | 0.00000 | |
4874 | 2016.11.17 00:26 | modify | 1625 | 0.65 | 1.24417 | 1.25715 | 0.00000 | |
4875 | 2016.11.17 00:38 | close | 1625 | 0.65 | 1.24397 | 1.25715 | 0.00000 | 9.76 | 12820.95 |
4876 | 2016.11.17 23:03 | sell | 1626 | 0.65 | 1.24239 | 0.00000 | 0.00000 | |
4877 | 2016.11.17 23:03 | modify | 1626 | 0.65 | 1.24239 | 1.25632 | 0.00000 | |
4878 | 2016.11.17 23:48 | close | 1626 | 0.65 | 1.24213 | 1.25632 | 0.00000 | 13.67 | 12834.62 |
4879 | 2016.11.17 23:54 | buy | 1627 | 0.65 | 1.24185 | 0.00000 | 0.00000 | |
4880 | 2016.11.17 23:54 | modify | 1627 | 0.65 | 1.24185 | 1.22762 | 0.00000 | |
4881 | 2016.11.18 01:16 | close | 1627 | 0.65 | 1.24156 | 1.22762 | 0.00000 | -23.49 | 12811.13 |
4882 | 2016.11.21 23:31 | buy | 1628 | 0.65 | 1.24835 | 0.00000 | 0.00000 | |
4883 | 2016.11.21 23:31 | modify | 1628 | 0.65 | 1.24835 | 1.23373 | 0.00000 | |
4884 | 2016.11.21 23:47 | close | 1628 | 0.65 | 1.24895 | 1.23373 | 0.00000 | 35.75 | 12846.88 |
4885 | 2016.11.22 00:41 | sell | 1629 | 0.65 | 1.24987 | 0.00000 | 0.00000 | |
4886 | 2016.11.22 00:41 | modify | 1629 | 0.65 | 1.24987 | 1.26396 | 0.00000 | |
4887 | 2016.11.22 00:59 | close | 1629 | 0.65 | 1.24916 | 1.26396 | 0.00000 | 42.90 | 12889.78 |
4888 | 2016.11.22 23:07 | sell | 1630 | 0.65 | 1.24209 | 0.00000 | 0.00000 | |
4889 | 2016.11.22 23:07 | modify | 1630 | 0.65 | 1.24209 | 1.25631 | 0.00000 | |
4890 | 2016.11.23 01:00 | close | 1630 | 0.65 | 1.24228 | 1.25631 | 0.00000 | -17.24 | 12872.54 |
4891 | 2016.11.24 00:12 | buy | 1631 | 0.65 | 1.24297 | 0.00000 | 0.00000 | |
4892 | 2016.11.24 00:12 | modify | 1631 | 0.65 | 1.24297 | 1.22960 | 0.00000 | |
4893 | 2016.11.24 01:41 | close | 1631 | 0.65 | 1.24295 | 1.22960 | 0.00000 | -4.53 | 12868.01 |
4894 | 2016.11.25 00:49 | sell | 1632 | 0.65 | 1.24514 | 0.00000 | 0.00000 | |
4895 | 2016.11.25 00:49 | modify | 1632 | 0.65 | 1.24514 | 1.25728 | 0.00000 | |
4896 | 2016.11.25 02:02 | close | 1632 | 0.65 | 1.24503 | 1.25728 | 0.00000 | 3.91 | 12871.92 |
4897 | 2016.11.28 23:51 | sell | 1633 | 0.65 | 1.24139 | 0.00000 | 0.00000 | |
4898 | 2016.11.28 23:51 | modify | 1633 | 0.65 | 1.24139 | 1.25447 | 0.00000 | |
4899 | 2016.11.29 00:02 | close | 1633 | 0.65 | 1.24224 | 1.25447 | 0.00000 | -60.14 | 12811.78 |
4900 | 2016.11.29 00:16 | sell | 1634 | 0.65 | 1.24152 | 0.00000 | 0.00000 | |
4901 | 2016.11.29 00:16 | modify | 1634 | 0.65 | 1.24152 | 1.25402 | 0.00000 | |
4902 | 2016.11.29 01:00 | close | 1634 | 0.65 | 1.24140 | 1.25402 | 0.00000 | 4.57 | 12816.35 |
4903 | 2016.11.29 23:42 | buy | 1635 | 0.65 | 1.24902 | 0.00000 | 0.00000 | |
4904 | 2016.11.29 23:42 | modify | 1635 | 0.65 | 1.24902 | 1.23613 | 0.00000 | |
4905 | 2016.11.30 00:47 | close | 1635 | 0.65 | 1.24908 | 1.23613 | 0.00000 | -0.76 | 12815.59 |
4906 | 2016.11.30 00:53 | buy | 1636 | 0.65 | 1.24886 | 0.00000 | 0.00000 | |
4907 | 2016.11.30 00:53 | modify | 1636 | 0.65 | 1.24886 | 1.23653 | 0.00000 | |
4908 | 2016.11.30 01:00 | close | 1636 | 0.65 | 1.24902 | 1.23653 | 0.00000 | 7.15 | 12822.74 |
4909 | 2016.12.01 23:04 | sell | 1637 | 0.65 | 1.25941 | 0.00000 | 0.00000 | |
4910 | 2016.12.01 23:04 | modify | 1637 | 0.65 | 1.25941 | 1.27442 | 0.00000 | |
4911 | 2016.12.01 23:42 | close | 1637 | 0.65 | 1.25878 | 1.27442 | 0.00000 | 37.68 | 12860.42 |
4912 | 2016.12.02 00:02 | sell | 1638 | 0.65 | 1.25945 | 0.00000 | 0.00000 | |
4913 | 2016.12.02 00:02 | modify | 1638 | 0.65 | 1.25945 | 1.27295 | 0.00000 | |
4914 | 2016.12.02 00:43 | close | 1638 | 0.65 | 1.25917 | 1.27295 | 0.00000 | 14.93 | 12875.35 |
4915 | 2016.12.05 23:08 | sell | 1639 | 0.65 | 1.27291 | 0.00000 | 0.00000 | |
4916 | 2016.12.05 23:09 | modify | 1639 | 0.65 | 1.27291 | 1.28611 | 0.00000 | |
4917 | 2016.12.06 00:06 | close | 1639 | 0.65 | 1.27302 | 1.28611 | 0.00000 | -12.12 | 12863.24 |
4918 | 2016.12.06 23:39 | sell | 1640 | 0.65 | 1.26819 | 0.00000 | 0.00000 | |
4919 | 2016.12.06 23:39 | modify | 1640 | 0.65 | 1.26819 | 1.28197 | 0.00000 | |
4920 | 2016.12.07 01:28 | close | 1640 | 0.65 | 1.26796 | 1.28197 | 0.00000 | 9.99 | 12873.23 |
4921 | 2016.12.08 00:19 | sell | 1641 | 0.65 | 1.26282 | 0.00000 | 0.00000 | |
4922 | 2016.12.08 00:19 | modify | 1641 | 0.65 | 1.26282 | 1.27522 | 0.00000 | |
4923 | 2016.12.08 01:32 | close | 1641 | 0.65 | 1.26263 | 1.27522 | 0.00000 | 9.07 | 12882.30 |
4924 | 2016.12.09 00:48 | buy | 1642 | 0.65 | 1.25748 | 0.00000 | 0.00000 | |
4925 | 2016.12.09 00:48 | modify | 1642 | 0.65 | 1.25748 | 1.24447 | 0.00000 | |
4926 | 2016.12.09 01:02 | close | 1642 | 0.65 | 1.25814 | 1.24447 | 0.00000 | 39.63 | 12921.93 |
4927 | 2016.12.13 00:17 | sell | 1643 | 0.65 | 1.26815 | 0.00000 | 0.00000 | |
4928 | 2016.12.13 00:17 | modify | 1643 | 0.65 | 1.26815 | 1.28105 | 0.00000 | |
4929 | 2016.12.13 00:34 | close | 1643 | 0.65 | 1.26760 | 1.28105 | 0.00000 | 32.45 | 12954.38 |
4930 | 2016.12.13 00:34 | buy | 1644 | 0.65 | 1.26720 | 0.00000 | 0.00000 | |
4931 | 2016.12.13 00:34 | modify | 1644 | 0.65 | 1.26720 | 1.25440 | 0.00000 | |
4932 | 2016.12.13 00:34 | close | 1644 | 0.65 | 1.26781 | 1.25440 | 0.00000 | 36.36 | 12990.74 |
4933 | 2016.12.13 00:39 | sell | 1645 | 0.65 | 1.26830 | 0.00000 | 0.00000 | |
4934 | 2016.12.13 00:39 | modify | 1645 | 0.65 | 1.26830 | 1.28131 | 0.00000 | |
4935 | 2016.12.13 01:33 | close | 1645 | 0.65 | 1.26770 | 1.28131 | 0.00000 | 35.70 | 13026.44 |
4936 | 2016.12.19 23:58 | buy | 1646 | 0.66 | 1.23933 | 0.00000 | 0.00000 | |
4937 | 2016.12.19 23:58 | modify | 1646 | 0.66 | 1.23933 | 1.22536 | 0.00000 | |
4938 | 2016.12.20 01:26 | close | 1646 | 0.66 | 1.23927 | 1.22536 | 0.00000 | -8.66 | 13017.78 |
4939 | 2016.12.22 23:00 | sell | 1647 | 0.66 | 1.22885 | 0.00000 | 0.00000 | |
4940 | 2016.12.22 23:00 | modify | 1647 | 0.66 | 1.22885 | 1.24154 | 0.00000 | |
4941 | 2016.12.22 23:03 | close | 1647 | 0.66 | 1.22866 | 1.24154 | 0.00000 | 9.30 | 13027.08 |
4942 | 2016.12.22 23:11 | buy | 1648 | 0.66 | 1.22839 | 0.00000 | 0.00000 | |
4943 | 2016.12.22 23:11 | modify | 1648 | 0.66 | 1.22839 | 1.21560 | 0.00000 | |
4944 | 2016.12.22 23:23 | close | 1648 | 0.66 | 1.22881 | 1.21560 | 0.00000 | 24.48 | 13051.56 |
4945 | 2016.12.27 00:43 | buy | 1649 | 0.66 | 1.22740 | 0.00000 | 0.00000 | |
4946 | 2016.12.27 00:43 | modify | 1649 | 0.66 | 1.22740 | 1.21611 | 0.00000 | |
4947 | 2016.12.27 00:45 | close | 1649 | 0.66 | 1.22803 | 1.21611 | 0.00000 | 38.34 | 13089.90 |
4948 | 2016.12.27 00:46 | sell | 1650 | 0.66 | 1.22854 | 0.00000 | 0.00000 | |
4949 | 2016.12.27 00:46 | modify | 1650 | 0.66 | 1.22854 | 1.24004 | 0.00000 | |
4950 | 2016.12.27 00:49 | close | 1650 | 0.66 | 1.22793 | 1.24004 | 0.00000 | 37.02 | 13126.92 |
4951 | 2016.12.27 00:49 | buy | 1651 | 0.66 | 1.22721 | 0.00000 | 0.00000 | |
4952 | 2016.12.27 00:49 | modify | 1651 | 0.66 | 1.22721 | 1.21558 | 0.00000 | |
4953 | 2016.12.27 00:52 | close | 1651 | 0.66 | 1.22792 | 1.21558 | 0.00000 | 43.62 | 13170.54 |
4954 | 2016.12.27 00:53 | sell | 1652 | 0.66 | 1.22857 | 0.00000 | 0.00000 | |
4955 | 2016.12.27 00:53 | modify | 1652 | 0.66 | 1.22857 | 1.24037 | 0.00000 | |
4956 | 2016.12.27 00:58 | close | 1652 | 0.66 | 1.22835 | 1.24037 | 0.00000 | 11.28 | 13181.82 |
4957 | 2016.12.27 23:01 | buy | 1653 | 0.66 | 1.22687 | 0.00000 | 0.00000 | |
4958 | 2016.12.27 23:01 | modify | 1653 | 0.66 | 1.22687 | 1.21506 | 0.00000 | |
4959 | 2016.12.28 00:15 | close | 1653 | 0.66 | 1.22707 | 1.21506 | 0.00000 | 8.53 | 13190.34 |
4960 | 2017.01.03 00:34 | sell | 1654 | 0.66 | 1.22809 | 0.00000 | 0.00000 | |
4961 | 2017.01.03 00:34 | modify | 1654 | 0.66 | 1.22809 | 1.23968 | 0.00000 | |
4962 | 2017.01.03 01:17 | close | 1654 | 0.66 | 1.22767 | 1.23968 | 0.00000 | 24.48 | 13214.82 |
4963 | 2017.01.04 00:14 | sell | 1655 | 0.67 | 1.22425 | 0.00000 | 0.00000 | |
4964 | 2017.01.04 00:14 | modify | 1655 | 0.67 | 1.22425 | 1.23658 | 0.00000 | |
4965 | 2017.01.04 01:14 | close | 1655 | 0.67 | 1.22375 | 1.23658 | 0.00000 | 30.22 | 13245.04 |
4966 | 2017.01.05 00:59 | buy | 1656 | 0.67 | 1.23179 | 0.00000 | 0.00000 | |
4967 | 2017.01.05 00:59 | modify | 1656 | 0.67 | 1.23179 | 1.21712 | 0.00000 | |
4968 | 2017.01.05 01:00 | close | 1656 | 0.67 | 1.23206 | 1.21712 | 0.00000 | 14.79 | 13259.83 |
4969 | 2017.01.05 23:14 | sell | 1657 | 0.67 | 1.24175 | 0.00000 | 0.00000 | |
4970 | 2017.01.05 23:14 | modify | 1657 | 0.67 | 1.24175 | 1.25455 | 0.00000 | |
4971 | 2017.01.06 00:00 | close | 1657 | 0.67 | 1.24210 | 1.25455 | 0.00000 | -28.49 | 13231.35 |
4972 | 2017.01.10 00:20 | sell | 1658 | 0.67 | 1.21695 | 0.00000 | 0.00000 | |
4973 | 2017.01.10 00:20 | modify | 1658 | 0.67 | 1.21695 | 1.22935 | 0.00000 | |
4974 | 2017.01.10 01:23 | close | 1658 | 0.67 | 1.21657 | 1.22935 | 0.00000 | 22.20 | 13253.55 |
4975 | 2017.01.10 23:31 | sell | 1659 | 0.67 | 1.21722 | 0.00000 | 0.00000 | |
4976 | 2017.01.10 23:31 | modify | 1659 | 0.67 | 1.21722 | 1.23020 | 0.00000 | |
4977 | 2017.01.11 00:59 | close | 1659 | 0.67 | 1.21742 | 1.23020 | 0.00000 | -18.37 | 13235.18 |
4978 | 2017.01.12 23:50 | buy | 1660 | 0.67 | 1.21656 | 0.00000 | 0.00000 | |
4979 | 2017.01.12 23:50 | modify | 1660 | 0.67 | 1.21656 | 1.20159 | 0.00000 | |
4980 | 2017.01.13 01:54 | close | 1660 | 0.67 | 1.21619 | 1.20159 | 0.00000 | -29.50 | 13205.67 |
4981 | 2017.01.16 23:16 | sell | 1661 | 0.67 | 1.20468 | 0.00000 | 0.00000 | |
4982 | 2017.01.16 23:16 | modify | 1661 | 0.67 | 1.20468 | 1.21837 | 0.00000 | |
4983 | 2017.01.16 23:16 | close | 1661 | 0.67 | 1.20447 | 1.21837 | 0.00000 | 10.84 | 13216.51 |
4984 | 2017.01.16 23:54 | sell | 1662 | 0.67 | 1.20453 | 0.00000 | 0.00000 | |
4985 | 2017.01.16 23:54 | modify | 1662 | 0.67 | 1.20453 | 1.21843 | 0.00000 | |
4986 | 2017.01.16 23:59 | close | 1662 | 0.67 | 1.20523 | 1.21843 | 0.00000 | -50.13 | 13166.38 |
4987 | 2017.01.17 00:07 | sell | 1663 | 0.66 | 1.20500 | 0.00000 | 0.00000 | |
4988 | 2017.01.17 00:07 | modify | 1663 | 0.66 | 1.20500 | 1.21817 | 0.00000 | |
4989 | 2017.01.17 00:22 | close | 1663 | 0.66 | 1.20438 | 1.21817 | 0.00000 | 37.74 | 13204.12 |
4990 | 2017.01.17 00:30 | buy | 1664 | 0.67 | 1.20399 | 0.00000 | 0.00000 | |
4991 | 2017.01.17 00:30 | modify | 1664 | 0.67 | 1.20399 | 1.19039 | 0.00000 | |
4992 | 2017.01.17 02:02 | close | 1664 | 0.67 | 1.20460 | 1.19039 | 0.00000 | 37.64 | 13241.76 |
4993 | 2017.01.17 23:12 | sell | 1665 | 0.67 | 1.24043 | 0.00000 | 0.00000 | |
4994 | 2017.01.17 23:12 | modify | 1665 | 0.67 | 1.24043 | 1.25390 | 0.00000 | |
4995 | 2017.01.18 00:34 | close | 1665 | 0.67 | 1.24030 | 1.25390 | 0.00000 | 3.68 | 13245.44 |
4996 | 2017.01.18 00:43 | buy | 1666 | 0.67 | 1.23999 | 0.00000 | 0.00000 | |
4997 | 2017.01.18 00:43 | modify | 1666 | 0.67 | 1.23999 | 1.22649 | 0.00000 | |
4998 | 2017.01.18 01:00 | close | 1666 | 0.67 | 1.24059 | 1.22649 | 0.00000 | 36.88 | 13282.32 |
4999 | 2017.01.19 23:29 | sell | 1667 | 0.67 | 1.23402 | 0.00000 | 0.00000 | |
5000 | 2017.01.19 23:29 | modify | 1667 | 0.67 | 1.23402 | 1.24893 | 0.00000 | |
5001 | 2017.01.19 23:37 | close | 1667 | 0.67 | 1.23342 | 1.24893 | 0.00000 | 36.89 | 13319.21 |
5002 | 2017.01.19 23:49 | sell | 1668 | 0.67 | 1.23415 | 0.00000 | 0.00000 | |
5003 | 2017.01.19 23:49 | modify | 1668 | 0.67 | 1.23415 | 1.24916 | 0.00000 | |
5004 | 2017.01.20 00:39 | close | 1668 | 0.67 | 1.23354 | 1.24916 | 0.00000 | 35.85 | 13355.07 |
5005 | 2017.01.23 23:32 | sell | 1669 | 0.67 | 1.25090 | 0.00000 | 0.00000 | |
5006 | 2017.01.23 23:32 | modify | 1669 | 0.67 | 1.25090 | 1.26405 | 0.00000 | |
5007 | 2017.01.24 01:39 | close | 1669 | 0.67 | 1.25257 | 1.26405 | 0.00000 | -116.95 | 13238.12 |
5008 | 2017.01.24 23:09 | sell | 1670 | 0.67 | 1.25112 | 0.00000 | 0.00000 | |
5009 | 2017.01.24 23:09 | modify | 1670 | 0.67 | 1.25112 | 1.26450 | 0.00000 | |
5010 | 2017.01.25 02:38 | close | 1670 | 0.67 | 1.25382 | 1.26450 | 0.00000 | -185.96 | 13052.16 |
5011 | 2017.01.26 23:11 | buy | 1671 | 0.66 | 1.25827 | 0.00000 | 0.00000 | |
5012 | 2017.01.26 23:11 | modify | 1671 | 0.66 | 1.25827 | 1.24456 | 0.00000 | |
5013 | 2017.01.26 23:47 | close | 1671 | 0.66 | 1.25910 | 1.24456 | 0.00000 | 51.46 | 13103.62 |
5014 | 2017.01.27 00:05 | sell | 1672 | 0.66 | 1.25940 | 0.00000 | 0.00000 | |
5015 | 2017.01.27 00:05 | modify | 1672 | 0.66 | 1.25940 | 1.27276 | 0.00000 | |
5016 | 2017.01.27 01:00 | close | 1672 | 0.66 | 1.25943 | 1.27276 | 0.00000 | -5.31 | 13098.31 |
5017 | 2017.01.30 23:40 | sell | 1673 | 0.66 | 1.24883 | 0.00000 | 0.00000 | |
5018 | 2017.01.30 23:40 | modify | 1673 | 0.66 | 1.24883 | 1.26274 | 0.00000 | |
5019 | 2017.01.31 00:01 | close | 1673 | 0.66 | 1.24856 | 1.26274 | 0.00000 | 12.84 | 13111.15 |
5020 | 2017.01.31 00:53 | sell | 1674 | 0.66 | 1.24925 | 0.00000 | 0.00000 | |
5021 | 2017.01.31 00:53 | modify | 1674 | 0.66 | 1.24925 | 1.26230 | 0.00000 | |
5022 | 2017.01.31 00:54 | close | 1674 | 0.66 | 1.24898 | 1.26230 | 0.00000 | 14.52 | 13125.67 |
5023 | 2017.01.31 00:54 | sell | 1675 | 0.66 | 1.24934 | 0.00000 | 0.00000 | |
5024 | 2017.01.31 00:54 | modify | 1675 | 0.66 | 1.24934 | 1.26235 | 0.00000 | |
5025 | 2017.01.31 02:14 | close | 1675 | 0.66 | 1.24928 | 1.26235 | 0.00000 | 0.66 | 13126.33 |
5026 | 2017.02.02 23:48 | buy | 1676 | 0.66 | 1.25305 | 0.00000 | 0.00000 | |
5027 | 2017.02.02 23:48 | modify | 1676 | 0.66 | 1.25305 | 1.23944 | 0.00000 | |
5028 | 2017.02.03 01:00 | close | 1676 | 0.66 | 1.25316 | 1.23944 | 0.00000 | 2.52 | 13128.84 |
5029 | 2017.02.07 00:59 | sell | 1677 | 0.66 | 1.24709 | 0.00000 | 0.00000 | |
5030 | 2017.02.07 00:59 | modify | 1677 | 0.66 | 1.24709 | 1.26012 | 0.00000 | |
5031 | 2017.02.07 02:03 | close | 1677 | 0.66 | 1.24660 | 1.26012 | 0.00000 | 29.05 | 13157.89 |
5032 | 2017.02.09 23:56 | buy | 1678 | 0.66 | 1.24961 | 0.00000 | 0.00000 | |
5033 | 2017.02.09 23:56 | modify | 1678 | 0.66 | 1.24961 | 1.23645 | 0.00000 | |
5034 | 2017.02.10 00:54 | close | 1678 | 0.66 | 1.24979 | 1.23645 | 0.00000 | 7.15 | 13165.04 |
5035 | 2017.02.13 23:19 | buy | 1679 | 0.66 | 1.25227 | 0.00000 | 0.00000 | |
5036 | 2017.02.13 23:19 | modify | 1679 | 0.66 | 1.25227 | 1.23948 | 0.00000 | |
5037 | 2017.02.13 23:38 | close | 1679 | 0.66 | 1.25278 | 1.23948 | 0.00000 | 30.35 | 13195.39 |
5038 | 2017.02.15 00:59 | sell | 1680 | 0.66 | 1.24733 | 0.00000 | 0.00000 | |
5039 | 2017.02.15 00:59 | modify | 1680 | 0.66 | 1.24733 | 1.25987 | 0.00000 | |
5040 | 2017.02.15 01:41 | close | 1680 | 0.66 | 1.24705 | 1.25987 | 0.00000 | 15.19 | 13210.58 |
5041 | 2017.02.17 00:08 | buy | 1681 | 0.67 | 1.24829 | 0.00000 | 0.00000 | |
5042 | 2017.02.17 00:08 | modify | 1681 | 0.67 | 1.24829 | 1.23518 | 0.00000 | |
5043 | 2017.02.17 00:10 | close | 1681 | 0.67 | 1.24902 | 1.23518 | 0.00000 | 45.56 | 13256.14 |
5044 | 2017.02.17 00:32 | sell | 1682 | 0.67 | 1.24927 | 0.00000 | 0.00000 | |
5045 | 2017.02.17 00:32 | modify | 1682 | 0.67 | 1.24927 | 1.26247 | 0.00000 | |
5046 | 2017.02.17 00:34 | close | 1682 | 0.67 | 1.24909 | 1.26247 | 0.00000 | 8.71 | 13264.85 |
5047 | 2017.02.17 00:35 | buy | 1683 | 0.67 | 1.24871 | 0.00000 | 0.00000 | |
5048 | 2017.02.17 00:35 | modify | 1683 | 0.67 | 1.24871 | 1.23558 | 0.00000 | |
5049 | 2017.02.17 00:46 | close | 1683 | 0.67 | 1.24888 | 1.23558 | 0.00000 | 8.04 | 13272.89 |
5050 | 2017.02.20 23:37 | buy | 1684 | 0.67 | 1.24622 | 0.00000 | 0.00000 | |
5051 | 2017.02.20 23:37 | modify | 1684 | 0.67 | 1.24622 | 1.23439 | 0.00000 | |
5052 | 2017.02.20 23:54 | close | 1684 | 0.67 | 1.24664 | 1.23439 | 0.00000 | 24.80 | 13297.69 |
5053 | 2017.02.22 00:04 | buy | 1685 | 0.67 | 1.24678 | 0.00000 | 0.00000 | |
5054 | 2017.02.22 00:04 | modify | 1685 | 0.67 | 1.24678 | 1.23484 | 0.00000 | |
5055 | 2017.02.22 00:18 | close | 1685 | 0.67 | 1.24740 | 1.23484 | 0.00000 | 38.20 | 13335.89 |
5056 | 2017.02.23 00:59 | sell | 1686 | 0.67 | 1.24581 | 0.00000 | 0.00000 | |
5057 | 2017.02.23 00:59 | modify | 1686 | 0.67 | 1.24581 | 1.26000 | 0.00000 | |
5058 | 2017.02.23 01:50 | close | 1686 | 0.67 | 1.24530 | 1.26000 | 0.00000 | 30.83 | 13366.72 |
5059 | 2017.02.23 23:34 | sell | 1687 | 0.67 | 1.25560 | 0.00000 | 0.00000 | |
5060 | 2017.02.23 23:34 | modify | 1687 | 0.67 | 1.25560 | 1.26799 | 0.00000 | |
5061 | 2017.02.24 02:18 | close | 1687 | 0.67 | 1.25543 | 1.26799 | 0.00000 | 6.31 | 13373.03 |
5062 | 2017.02.28 23:05 | buy | 1688 | 0.67 | 1.23975 | 0.00000 | 0.00000 | |
5063 | 2017.02.28 23:05 | modify | 1688 | 0.67 | 1.23975 | 1.22665 | 0.00000 | |
5064 | 2017.03.01 01:14 | close | 1688 | 0.67 | 1.23852 | 1.22665 | 0.00000 | -87.18 | 13285.85 |
5065 | 2017.03.02 00:34 | sell | 1689 | 0.67 | 1.22971 | 0.00000 | 0.00000 | |
5066 | 2017.03.02 00:34 | modify | 1689 | 0.67 | 1.22971 | 1.24283 | 0.00000 | |
5067 | 2017.03.02 01:02 | close | 1689 | 0.67 | 1.22917 | 1.24283 | 0.00000 | 32.88 | 13318.73 |
5068 | 2017.03.02 23:07 | sell | 1690 | 0.67 | 1.22688 | 0.00000 | 0.00000 | |
5069 | 2017.03.02 23:07 | modify | 1690 | 0.67 | 1.22688 | 1.23967 | 0.00000 | |
5070 | 2017.03.03 00:00 | close | 1690 | 0.67 | 1.22689 | 1.23967 | 0.00000 | -5.67 | 13313.06 |
5071 | 2017.03.06 23:36 | sell | 1691 | 0.67 | 1.22394 | 0.00000 | 0.00000 | |
5072 | 2017.03.06 23:36 | modify | 1691 | 0.67 | 1.22394 | 1.23630 | 0.00000 | |
5073 | 2017.03.07 00:00 | close | 1691 | 0.67 | 1.22410 | 1.23630 | 0.00000 | -15.71 | 13297.35 |
5074 | 2017.03.07 23:35 | buy | 1692 | 0.67 | 1.22006 | 0.00000 | 0.00000 | |
5075 | 2017.03.07 23:35 | modify | 1692 | 0.67 | 1.22006 | 1.20774 | 0.00000 | |
5076 | 2017.03.08 00:52 | close | 1692 | 0.67 | 1.22042 | 1.20774 | 0.00000 | 19.40 | 13316.75 |
5077 | 2017.03.09 00:13 | sell | 1693 | 0.67 | 1.21692 | 0.00000 | 0.00000 | |
5078 | 2017.03.09 00:13 | modify | 1693 | 0.67 | 1.21692 | 1.22889 | 0.00000 | |
5079 | 2017.03.09 02:07 | close | 1693 | 0.67 | 1.21685 | 1.22889 | 0.00000 | 1.43 | 13318.18 |
5080 | 2017.03.09 23:43 | buy | 1694 | 0.67 | 1.21662 | 0.00000 | 0.00000 | |
5081 | 2017.03.09 23:43 | modify | 1694 | 0.67 | 1.21662 | 1.20334 | 0.00000 | |
5082 | 2017.03.10 02:00 | close | 1694 | 0.67 | 1.21571 | 1.20334 | 0.00000 | -65.68 | 13252.49 |
5083 | 2017.03.13 23:09 | buy | 1695 | 0.67 | 1.22158 | 0.00000 | 0.00000 | |
5084 | 2017.03.13 23:09 | modify | 1695 | 0.67 | 1.22158 | 1.20936 | 0.00000 | |
5085 | 2017.03.13 23:52 | close | 1695 | 0.67 | 1.22209 | 1.20936 | 0.00000 | 30.90 | 13283.39 |
5086 | 2017.03.14 00:14 | buy | 1696 | 0.67 | 1.22158 | 0.00000 | 0.00000 | |
5087 | 2017.03.14 00:15 | modify | 1696 | 0.67 | 1.22158 | 1.20957 | 0.00000 | |
5088 | 2017.03.14 02:15 | close | 1696 | 0.67 | 1.22097 | 1.20957 | 0.00000 | -44.14 | 13239.25 |
5089 | 2017.03.14 23:17 | sell | 1697 | 0.67 | 1.21548 | 0.00000 | 0.00000 | |
5090 | 2017.03.14 23:17 | modify | 1697 | 0.67 | 1.21548 | 1.22768 | 0.00000 | |
5091 | 2017.03.14 23:58 | close | 1697 | 0.67 | 1.21523 | 1.22768 | 0.00000 | 13.49 | 13252.74 |
5092 | 2017.03.14 23:59 | sell | 1698 | 0.67 | 1.21569 | 0.00000 | 0.00000 | |
5093 | 2017.03.14 23:59 | modify | 1698 | 0.67 | 1.21569 | 1.22765 | 0.00000 | |
5094 | 2017.03.15 00:01 | close | 1698 | 0.67 | 1.21509 | 1.22765 | 0.00000 | 35.23 | 13287.98 |
5095 | 2017.03.16 23:13 | sell | 1699 | 0.67 | 1.23618 | 0.00000 | 0.00000 | |
5096 | 2017.03.16 23:13 | modify | 1699 | 0.67 | 1.23618 | 1.24909 | 0.00000 | |
5097 | 2017.03.16 23:41 | close | 1699 | 0.67 | 1.23584 | 1.24909 | 0.00000 | 19.47 | 13307.45 |
5098 | 2017.03.21 00:18 | sell | 1700 | 0.67 | 1.23606 | 0.00000 | 0.00000 | |
5099 | 2017.03.21 00:18 | modify | 1700 | 0.67 | 1.23606 | 1.24764 | 0.00000 | |
5100 | 2017.03.21 00:36 | close | 1700 | 0.67 | 1.23577 | 1.24764 | 0.00000 | 16.12 | 13323.57 |
5101 | 2017.03.22 00:43 | sell | 1701 | 0.67 | 1.24793 | 0.00000 | 0.00000 | |
5102 | 2017.03.22 00:43 | modify | 1701 | 0.67 | 1.24793 | 1.26044 | 0.00000 | |
5103 | 2017.03.22 01:00 | close | 1701 | 0.67 | 1.24732 | 1.26044 | 0.00000 | 37.53 | 13361.10 |
5104 | 2017.03.23 00:09 | buy | 1702 | 0.67 | 1.24770 | 0.00000 | 0.00000 | |
5105 | 2017.03.23 00:09 | modify | 1702 | 0.67 | 1.24770 | 1.23609 | 0.00000 | |
5106 | 2017.03.23 02:25 | close | 1702 | 0.67 | 1.24761 | 1.23609 | 0.00000 | -9.37 | 13351.73 |
5107 | 2017.03.23 23:54 | buy | 1703 | 0.67 | 1.25187 | 0.00000 | 0.00000 | |
5108 | 2017.03.23 23:54 | modify | 1703 | 0.67 | 1.25187 | 1.23975 | 0.00000 | |
5109 | 2017.03.24 02:01 | close | 1703 | 0.67 | 1.25170 | 1.23975 | 0.00000 | -16.19 | 13335.53 |
5110 | 2017.03.28 00:03 | sell | 1704 | 0.67 | 1.25621 | 0.00000 | 0.00000 | |
5111 | 2017.03.28 00:03 | modify | 1704 | 0.67 | 1.25621 | 1.26781 | 0.00000 | |
5112 | 2017.03.28 00:15 | close | 1704 | 0.67 | 1.25603 | 1.26781 | 0.00000 | 8.69 | 13344.22 |
5113 | 2017.03.28 00:24 | sell | 1705 | 0.67 | 1.25612 | 0.00000 | 0.00000 | |
5114 | 2017.03.28 00:24 | modify | 1705 | 0.67 | 1.25612 | 1.26772 | 0.00000 | |
5115 | 2017.03.28 00:29 | close | 1705 | 0.67 | 1.25608 | 1.26772 | 0.00000 | -0.69 | 13343.53 |
5116 | 2017.03.30 00:05 | sell | 1706 | 0.67 | 1.24435 | 0.00000 | 0.00000 | |
5117 | 2017.03.30 00:05 | modify | 1706 | 0.67 | 1.24435 | 1.25700 | 0.00000 | |
5118 | 2017.03.30 00:40 | close | 1706 | 0.67 | 1.24397 | 1.25700 | 0.00000 | 22.12 | 13365.65 |
5119 | 2017.03.30 23:04 | buy | 1707 | 0.67 | 1.24659 | 0.00000 | 0.00000 | |
5120 | 2017.03.30 23:04 | modify | 1707 | 0.67 | 1.24659 | 1.23409 | 0.00000 | |
5121 | 2017.03.30 23:56 | close | 1707 | 0.67 | 1.24696 | 1.23409 | 0.00000 | 21.45 | 13387.10 |
5122 | 2017.03.31 00:54 | sell | 1708 | 0.67 | 1.24762 | 0.00000 | 0.00000 | |
5123 | 2017.03.31 00:54 | modify | 1708 | 0.67 | 1.24762 | 1.25975 | 0.00000 | |
5124 | 2017.03.31 02:00 | close | 1708 | 0.67 | 1.24776 | 1.25975 | 0.00000 | -12.72 | 13374.38 |
5125 | 2017.04.03 23:28 | sell | 1709 | 0.67 | 1.24864 | 0.00000 | 0.00000 | |
5126 | 2017.04.03 23:28 | modify | 1709 | 0.67 | 1.24864 | 1.26067 | 0.00000 | |
5127 | 2017.04.03 23:28 | close | 1709 | 0.67 | 1.24858 | 1.26067 | 0.00000 | 0.67 | 13375.05 |
5128 | 2017.04.04 00:05 | sell | 1710 | 0.67 | 1.24870 | 0.00000 | 0.00000 | |
5129 | 2017.04.04 00:05 | modify | 1710 | 0.67 | 1.24870 | 1.26016 | 0.00000 | |
5130 | 2017.04.04 02:04 | close | 1710 | 0.67 | 1.24862 | 1.26016 | 0.00000 | 2.01 | 13377.06 |
5131 | 2017.04.05 00:21 | buy | 1711 | 0.67 | 1.24392 | 0.00000 | 0.00000 | |
5132 | 2017.04.05 00:21 | modify | 1711 | 0.67 | 1.24392 | 1.23212 | 0.00000 | |
5133 | 2017.04.05 01:38 | close | 1711 | 0.67 | 1.24407 | 1.23212 | 0.00000 | 6.72 | 13383.78 |
5134 | 2017.04.06 23:04 | sell | 1712 | 0.67 | 1.24726 | 0.00000 | 0.00000 | |
5135 | 2017.04.06 23:04 | modify | 1712 | 0.67 | 1.24726 | 1.25912 | 0.00000 | |
5136 | 2017.04.06 23:07 | close | 1712 | 0.67 | 1.24697 | 1.25912 | 0.00000 | 16.09 | 13399.87 |
5137 | 2017.04.06 23:09 | sell | 1713 | 0.67 | 1.24720 | 0.00000 | 0.00000 | |
5138 | 2017.04.06 23:09 | modify | 1713 | 0.67 | 1.24720 | 1.25887 | 0.00000 | |
5139 | 2017.04.07 00:03 | close | 1713 | 0.67 | 1.24696 | 1.25887 | 0.00000 | 11.03 | 13410.90 |
5140 | 2017.04.07 00:04 | buy | 1714 | 0.68 | 1.24658 | 0.00000 | 0.00000 | |
5141 | 2017.04.07 00:04 | modify | 1714 | 0.68 | 1.24658 | 1.23478 | 0.00000 | |
5142 | 2017.04.07 01:10 | close | 1714 | 0.68 | 1.24683 | 1.23478 | 0.00000 | 13.61 | 13424.51 |
5143 | 2017.04.10 23:06 | sell | 1715 | 0.68 | 1.24155 | 0.00000 | 0.00000 | |
5144 | 2017.04.10 23:06 | modify | 1715 | 0.68 | 1.24155 | 1.25315 | 0.00000 | |
5145 | 2017.04.11 00:15 | close | 1715 | 0.68 | 1.24167 | 1.25315 | 0.00000 | -13.27 | 13411.24 |
5146 | 2017.04.11 00:36 | sell | 1716 | 0.68 | 1.24204 | 0.00000 | 0.00000 | |
5147 | 2017.04.11 00:36 | modify | 1716 | 0.68 | 1.24204 | 1.25375 | 0.00000 | |
5148 | 2017.04.11 02:16 | close | 1716 | 0.68 | 1.24241 | 1.25375 | 0.00000 | -28.54 | 13382.70 |
5149 | 2017.04.12 00:05 | buy | 1717 | 0.67 | 1.24882 | 0.00000 | 0.00000 | |
5150 | 2017.04.12 00:05 | modify | 1717 | 0.67 | 1.24882 | 1.23762 | 0.00000 | |
5151 | 2017.04.12 01:11 | close | 1717 | 0.67 | 1.24898 | 1.23762 | 0.00000 | 7.37 | 13390.07 |
5152 | 2017.04.13 23:02 | sell | 1718 | 0.67 | 1.25095 | 0.00000 | 0.00000 | |
5153 | 2017.04.13 23:02 | modify | 1718 | 0.67 | 1.25095 | 1.26254 | 0.00000 | |
5154 | 2017.04.13 23:03 | close | 1718 | 0.67 | 1.25071 | 1.26254 | 0.00000 | 12.73 | 13402.80 |
5155 | 2017.04.17 23:05 | sell | 1719 | 0.68 | 1.25706 | 0.00000 | 0.00000 | |
5156 | 2017.04.17 23:05 | modify | 1719 | 0.68 | 1.25706 | 1.26926 | 0.00000 | |
5157 | 2017.04.17 23:06 | close | 1719 | 0.68 | 1.25734 | 1.26926 | 0.00000 | -22.46 | 13380.34 |
5158 | 2017.04.18 00:37 | buy | 1720 | 0.67 | 1.25633 | 0.00000 | 0.00000 | |
5159 | 2017.04.18 00:37 | modify | 1720 | 0.67 | 1.25633 | 1.24423 | 0.00000 | |
5160 | 2017.04.18 02:01 | close | 1720 | 0.67 | 1.25589 | 1.24423 | 0.00000 | -32.85 | 13347.49 |
5161 | 2017.04.18 23:36 | sell | 1721 | 0.67 | 1.28473 | 0.00000 | 0.00000 | |
5162 | 2017.04.18 23:36 | modify | 1721 | 0.67 | 1.28473 | 1.30183 | 0.00000 | |
5163 | 2017.04.19 02:43 | close | 1721 | 0.67 | 1.28413 | 1.30183 | 0.00000 | 35.05 | 13382.54 |
5164 | 2017.04.20 00:43 | sell | 1722 | 0.67 | 1.27880 | 0.00000 | 0.00000 | |
5165 | 2017.04.20 00:43 | modify | 1722 | 0.67 | 1.27880 | 1.29080 | 0.00000 | |
5166 | 2017.04.20 01:20 | close | 1722 | 0.67 | 1.27850 | 1.29080 | 0.00000 | 16.67 | 13399.21 |
5167 | 2017.04.21 00:27 | buy | 1723 | 0.67 | 1.28044 | 0.00000 | 0.00000 | |
5168 | 2017.04.21 00:27 | modify | 1723 | 0.67 | 1.28044 | 1.26801 | 0.00000 | |
5169 | 2017.04.21 03:48 | close | 1723 | 0.67 | 1.28036 | 1.26801 | 0.00000 | -8.79 | 13390.42 |
5170 | 2017.04.25 00:34 | buy | 1724 | 0.67 | 1.27882 | 0.00000 | 0.00000 | |
5171 | 2017.04.25 00:34 | modify | 1724 | 0.67 | 1.27882 | 1.26731 | 0.00000 | |
5172 | 2017.04.25 03:02 | close | 1724 | 0.67 | 1.27789 | 1.26731 | 0.00000 | -65.74 | 13324.68 |
5173 | 2017.04.26 00:18 | sell | 1725 | 0.67 | 1.28375 | 0.00000 | 0.00000 | |
5174 | 2017.04.26 00:18 | modify | 1725 | 0.67 | 1.28375 | 1.29615 | 0.00000 | |
5175 | 2017.04.26 00:30 | close | 1725 | 0.67 | 1.28349 | 1.29615 | 0.00000 | 13.98 | 13338.66 |
5176 | 2017.04.26 00:36 | buy | 1726 | 0.67 | 1.28326 | 0.00000 | 0.00000 | |
5177 | 2017.04.26 00:36 | modify | 1726 | 0.67 | 1.28326 | 1.27090 | 0.00000 | |
5178 | 2017.04.26 00:43 | close | 1726 | 0.67 | 1.28337 | 1.27090 | 0.00000 | 3.93 | 13342.59 |
5179 | 2017.04.27 00:42 | sell | 1727 | 0.67 | 1.28475 | 0.00000 | 0.00000 | |
5180 | 2017.04.27 00:42 | modify | 1727 | 0.67 | 1.28475 | 1.29794 | 0.00000 | |
5181 | 2017.04.27 01:41 | close | 1727 | 0.67 | 1.28461 | 1.29794 | 0.00000 | 5.94 | 13348.53 |
5182 | 2017.05.01 23:03 | buy | 1728 | 0.67 | 1.28831 | 0.00000 | 0.00000 | |
5183 | 2017.05.01 23:03 | modify | 1728 | 0.67 | 1.28831 | 1.27623 | 0.00000 | |
5184 | 2017.05.02 00:00 | close | 1728 | 0.67 | 1.28858 | 1.27623 | 0.00000 | 13.19 | 13361.72 |
5185 | 2017.05.02 00:26 | sell | 1729 | 0.67 | 1.28897 | 0.00000 | 0.00000 | |
5186 | 2017.05.02 00:26 | modify | 1729 | 0.67 | 1.28897 | 1.30075 | 0.00000 | |
5187 | 2017.05.02 03:00 | close | 1729 | 0.67 | 1.29043 | 1.30075 | 0.00000 | -101.27 | 13260.45 |
5188 | 2017.05.03 00:59 | sell | 1730 | 0.67 | 1.29385 | 0.00000 | 0.00000 | |
5189 | 2017.05.03 00:59 | modify | 1730 | 0.67 | 1.29385 | 1.30546 | 0.00000 | |
5190 | 2017.05.03 02:07 | close | 1730 | 0.67 | 1.29393 | 1.30546 | 0.00000 | -8.83 | 13251.62 |
5191 | 2017.05.09 23:55 | sell | 1731 | 0.67 | 1.29389 | 0.00000 | 0.00000 | |
5192 | 2017.05.09 23:55 | modify | 1731 | 0.67 | 1.29389 | 1.30640 | 0.00000 | |
5193 | 2017.05.10 01:32 | close | 1731 | 0.67 | 1.29496 | 1.30640 | 0.00000 | -76.87 | 13174.75 |
5194 | 2017.05.11 23:06 | buy | 1732 | 0.66 | 1.28860 | 0.00000 | 0.00000 | |
5195 | 2017.05.11 23:06 | modify | 1732 | 0.66 | 1.28860 | 1.27674 | 0.00000 | |
5196 | 2017.05.11 23:50 | close | 1732 | 0.66 | 1.28878 | 1.27674 | 0.00000 | 8.48 | 13183.23 |
5197 | 2017.05.12 00:12 | sell | 1733 | 0.66 | 1.28902 | 0.00000 | 0.00000 | |
5198 | 2017.05.12 00:12 | modify | 1733 | 0.66 | 1.28902 | 1.30036 | 0.00000 | |
5199 | 2017.05.12 01:28 | close | 1733 | 0.66 | 1.28884 | 1.30036 | 0.00000 | 8.48 | 13191.71 |
5200 | 2017.05.16 00:08 | sell | 1734 | 0.66 | 1.29014 | 0.00000 | 0.00000 | |
5201 | 2017.05.16 00:08 | modify | 1734 | 0.66 | 1.29014 | 1.30255 | 0.00000 | |
5202 | 2017.05.16 01:17 | close | 1734 | 0.66 | 1.28992 | 1.30255 | 0.00000 | 11.11 | 13202.82 |
5203 | 2017.05.17 00:18 | sell | 1735 | 0.67 | 1.29200 | 0.00000 | 0.00000 | |
5204 | 2017.05.17 00:18 | modify | 1735 | 0.67 | 1.29200 | 1.30359 | 0.00000 | |
5205 | 2017.05.17 00:46 | close | 1735 | 0.67 | 1.29153 | 1.30359 | 0.00000 | 28.03 | 13230.85 |
5206 | 2017.05.17 00:47 | buy | 1736 | 0.67 | 1.29130 | 0.00000 | 0.00000 | |
5207 | 2017.05.17 00:47 | modify | 1736 | 0.67 | 1.29130 | 1.27950 | 0.00000 | |
5208 | 2017.05.17 01:51 | close | 1736 | 0.67 | 1.29184 | 1.27950 | 0.00000 | 32.72 | 13263.57 |
5209 | 2017.05.19 00:01 | sell | 1737 | 0.67 | 1.29412 | 0.00000 | 0.00000 | |
5210 | 2017.05.19 00:01 | modify | 1737 | 0.67 | 1.29412 | 1.31037 | 0.00000 | |
5211 | 2017.05.19 02:45 | close | 1737 | 0.67 | 1.29510 | 1.31037 | 0.00000 | -69.13 | 13194.44 |
5212 | 2017.05.22 23:19 | buy | 1738 | 0.66 | 1.29982 | 0.00000 | 0.00000 | |
5213 | 2017.05.22 23:19 | modify | 1738 | 0.66 | 1.29982 | 1.28815 | 0.00000 | |
5214 | 2017.05.22 23:50 | close | 1738 | 0.66 | 1.29998 | 1.28815 | 0.00000 | 7.13 | 13201.57 |
5215 | 2017.05.23 00:24 | buy | 1739 | 0.67 | 1.29957 | 0.00000 | 0.00000 | |
5216 | 2017.05.23 00:24 | modify | 1739 | 0.67 | 1.29957 | 1.28797 | 0.00000 | |
5217 | 2017.05.23 00:37 | close | 1739 | 0.67 | 1.30000 | 1.28797 | 0.00000 | 25.33 | 13226.90 |
5218 | 2017.05.23 00:38 | sell | 1740 | 0.67 | 1.30027 | 0.00000 | 0.00000 | |
5219 | 2017.05.23 00:38 | modify | 1740 | 0.67 | 1.30027 | 1.31210 | 0.00000 | |
5220 | 2017.05.23 00:45 | close | 1740 | 0.67 | 1.29946 | 1.31210 | 0.00000 | 50.79 | 13277.69 |
5221 | 2017.05.23 00:45 | buy | 1741 | 0.67 | 1.29920 | 0.00000 | 0.00000 | |
5222 | 2017.05.23 00:45 | modify | 1741 | 0.67 | 1.29920 | 1.28731 | 0.00000 | |
5223 | 2017.05.23 00:57 | close | 1741 | 0.67 | 1.29980 | 1.28731 | 0.00000 | 36.72 | 13314.41 |
5224 | 2017.05.25 00:32 | sell | 1742 | 0.67 | 1.29725 | 0.00000 | 0.00000 | |
5225 | 2017.05.25 00:32 | modify | 1742 | 0.67 | 1.29725 | 1.31034 | 0.00000 | |
5226 | 2017.05.25 00:45 | close | 1742 | 0.67 | 1.29717 | 1.31034 | 0.00000 | 1.88 | 13316.29 |
5227 | 2017.05.25 23:23 | sell | 1743 | 0.67 | 1.29446 | 0.00000 | 0.00000 | |
5228 | 2017.05.25 23:23 | modify | 1743 | 0.67 | 1.29446 | 1.30668 | 0.00000 | |
5229 | 2017.05.25 23:51 | close | 1743 | 0.67 | 1.29401 | 1.30668 | 0.00000 | 26.68 | 13342.97 |
5230 | 2017.05.26 00:59 | buy | 1744 | 0.67 | 1.29348 | 0.00000 | 0.00000 | |
5231 | 2017.05.26 00:59 | modify | 1744 | 0.67 | 1.29348 | 1.28137 | 0.00000 | |
5232 | 2017.05.26 02:19 | close | 1744 | 0.67 | 1.29168 | 1.28137 | 0.00000 | -124.07 | 13218.90 |
5233 | 2017.05.29 23:53 | buy | 1745 | 0.67 | 1.28351 | 0.00000 | 0.00000 | |
5234 | 2017.05.29 23:53 | modify | 1745 | 0.67 | 1.28351 | 1.27176 | 0.00000 | |
5235 | 2017.05.30 01:07 | close | 1745 | 0.67 | 1.28170 | 1.27176 | 0.00000 | -126.16 | 13092.73 |
5236 | 2017.05.30 23:23 | buy | 1746 | 0.66 | 1.28533 | 0.00000 | 0.00000 | |
5237 | 2017.05.30 23:23 | modify | 1746 | 0.66 | 1.28533 | 1.27303 | 0.00000 | |
5238 | 2017.05.30 23:30 | close | 1746 | 0.66 | 1.28210 | 1.27303 | 0.00000 | -216.57 | 12876.16 |
5239 | 2017.06.01 00:41 | buy | 1747 | 0.65 | 1.28700 | 0.00000 | 0.00000 | |
5240 | 2017.06.01 00:41 | modify | 1747 | 0.65 | 1.28700 | 1.27428 | 0.00000 | |
5241 | 2017.06.01 01:25 | close | 1747 | 0.65 | 1.28748 | 1.27428 | 0.00000 | 27.85 | 12904.01 |
5242 | 2017.06.01 23:53 | sell | 1748 | 0.65 | 1.28850 | 0.00000 | 0.00000 | |
5243 | 2017.06.01 23:53 | modify | 1748 | 0.65 | 1.28850 | 1.30031 | 0.00000 | |
5244 | 2017.06.02 00:34 | close | 1748 | 0.65 | 1.28815 | 1.30031 | 0.00000 | 17.74 | 12921.76 |
5245 | 2017.06.05 23:50 | buy | 1749 | 0.65 | 1.28996 | 0.00000 | 0.00000 | |
5246 | 2017.06.05 23:50 | modify | 1749 | 0.65 | 1.28996 | 1.27795 | 0.00000 | |
5247 | 2017.06.05 23:53 | close | 1749 | 0.65 | 1.29074 | 1.27795 | 0.00000 | 47.35 | 12969.11 |
5248 | 2017.06.05 23:53 | sell | 1750 | 0.65 | 1.29095 | 0.00000 | 0.00000 | |
5249 | 2017.06.05 23:53 | modify | 1750 | 0.65 | 1.29095 | 1.30314 | 0.00000 | |
5250 | 2017.06.05 23:53 | close | 1750 | 0.65 | 1.29062 | 1.30314 | 0.00000 | 18.09 | 12987.20 |
5251 | 2017.06.06 23:06 | sell | 1751 | 0.65 | 1.29125 | 0.00000 | 0.00000 | |
5252 | 2017.06.06 23:06 | modify | 1751 | 0.65 | 1.29125 | 1.30346 | 0.00000 | |
5253 | 2017.06.06 23:11 | close | 1751 | 0.65 | 1.29072 | 1.30346 | 0.00000 | 31.09 | 13018.29 |
5254 | 2017.06.07 00:17 | sell | 1752 | 0.66 | 1.29134 | 0.00000 | 0.00000 | |
5255 | 2017.06.07 00:17 | modify | 1752 | 0.66 | 1.29134 | 1.30361 | 0.00000 | |
5256 | 2017.06.07 00:54 | close | 1752 | 0.66 | 1.29088 | 1.30361 | 0.00000 | 26.95 | 13045.24 |
5257 | 2017.06.12 23:00 | sell | 1753 | 0.66 | 1.26607 | 0.00000 | 0.00000 | |
5258 | 2017.06.12 23:00 | modify | 1753 | 0.66 | 1.26607 | 1.27782 | 0.00000 | |
5259 | 2017.06.12 23:00 | close | 1753 | 0.66 | 1.26618 | 1.27782 | 0.00000 | -10.60 | 13034.64 |
5260 | 2017.06.12 23:03 | buy | 1754 | 0.66 | 1.26568 | 0.00000 | 0.00000 | |
5261 | 2017.06.12 23:03 | modify | 1754 | 0.66 | 1.26568 | 1.25349 | 0.00000 | |
5262 | 2017.06.12 23:04 | close | 1754 | 0.66 | 1.26579 | 1.25349 | 0.00000 | 3.92 | 13038.56 |
5263 | 2017.06.12 23:05 | sell | 1755 | 0.66 | 1.26607 | 0.00000 | 0.00000 | |
5264 | 2017.06.12 23:05 | modify | 1755 | 0.66 | 1.26607 | 1.27826 | 0.00000 | |
5265 | 2017.06.12 23:08 | close | 1755 | 0.66 | 1.26614 | 1.27826 | 0.00000 | -7.96 | 13030.60 |
5266 | 2017.06.12 23:19 | sell | 1756 | 0.66 | 1.26628 | 0.00000 | 0.00000 | |
5267 | 2017.06.12 23:19 | modify | 1756 | 0.66 | 1.26628 | 1.27860 | 0.00000 | |
5268 | 2017.06.12 23:20 | close | 1756 | 0.66 | 1.26649 | 1.27860 | 0.00000 | -17.20 | 13013.40 |
5269 | 2017.06.12 23:20 | sell | 1757 | 0.66 | 1.26619 | 0.00000 | 0.00000 | |
5270 | 2017.06.12 23:20 | modify | 1757 | 0.66 | 1.26619 | 1.27839 | 0.00000 | |
5271 | 2017.06.13 00:31 | close | 1757 | 0.66 | 1.26709 | 1.27839 | 0.00000 | -64.42 | 12948.97 |
5272 | 2017.06.13 00:34 | buy | 1758 | 0.65 | 1.26679 | 0.00000 | 0.00000 | |
5273 | 2017.06.13 00:34 | modify | 1758 | 0.65 | 1.26679 | 1.25407 | 0.00000 | |
5274 | 2017.06.13 01:55 | close | 1758 | 0.65 | 1.26670 | 1.25407 | 0.00000 | -9.14 | 12939.83 |
5275 | 2017.06.13 23:59 | buy | 1759 | 0.65 | 1.27517 | 0.00000 | 0.00000 | |
5276 | 2017.06.13 23:59 | modify | 1759 | 0.65 | 1.27517 | 1.26340 | 0.00000 | |
5277 | 2017.06.14 00:05 | close | 1759 | 0.65 | 1.27542 | 1.26340 | 0.00000 | 11.52 | 12951.35 |
5278 | 2017.06.14 00:12 | buy | 1760 | 0.65 | 1.27496 | 0.00000 | 0.00000 | |
5279 | 2017.06.14 00:12 | modify | 1760 | 0.65 | 1.27496 | 1.26357 | 0.00000 | |
5280 | 2017.06.14 01:01 | close | 1760 | 0.65 | 1.27509 | 1.26357 | 0.00000 | 5.14 | 12956.49 |
5281 | 2017.06.15 00:39 | sell | 1761 | 0.65 | 1.27544 | 0.00000 | 0.00000 | |
5282 | 2017.06.15 00:39 | modify | 1761 | 0.65 | 1.27544 | 1.28982 | 0.00000 | |
5283 | 2017.06.15 01:45 | close | 1761 | 0.65 | 1.27531 | 1.28982 | 0.00000 | 5.13 | 12961.62 |
5284 | 2017.06.20 23:04 | buy | 1762 | 0.65 | 1.26261 | 0.00000 | 0.00000 | |
5285 | 2017.06.20 23:04 | modify | 1762 | 0.65 | 1.26261 | 1.25060 | 0.00000 | |
5286 | 2017.06.20 23:10 | close | 1762 | 0.65 | 1.26322 | 1.25060 | 0.00000 | 36.37 | 12997.99 |
5287 | 2017.06.27 23:06 | buy | 1763 | 0.65 | 1.28125 | 0.00000 | 0.00000 | |
5288 | 2017.06.27 23:06 | modify | 1763 | 0.65 | 1.28125 | 1.26749 | 0.00000 | |
5289 | 2017.06.28 00:00 | close | 1763 | 0.65 | 1.28133 | 1.26749 | 0.00000 | 0.46 | 12998.45 |
5290 | 2017.06.28 00:25 | sell | 1764 | 0.65 | 1.28165 | 0.00000 | 0.00000 | |
5291 | 2017.06.28 00:25 | modify | 1764 | 0.65 | 1.28165 | 1.29545 | 0.00000 | |
5292 | 2017.06.28 01:16 | close | 1764 | 0.65 | 1.28148 | 1.29545 | 0.00000 | 7.72 | 13006.17 |
5293 | 2017.06.29 00:22 | sell | 1765 | 0.66 | 1.29318 | 0.00000 | 0.00000 | |
5294 | 2017.06.29 00:22 | modify | 1765 | 0.66 | 1.29318 | 1.30487 | 0.00000 | |
5295 | 2017.06.29 02:53 | close | 1765 | 0.66 | 1.29471 | 1.30487 | 0.00000 | -104.39 | 12901.78 |
5296 | 2017.06.30 00:23 | sell | 1766 | 0.65 | 1.30078 | 0.00000 | 0.00000 | |
5297 | 2017.06.30 00:23 | modify | 1766 | 0.65 | 1.30078 | 1.31381 | 0.00000 | |
5298 | 2017.06.30 01:59 | close | 1766 | 0.65 | 1.30097 | 1.31381 | 0.00000 | -15.73 | 12886.05 |
5299 | 2017.07.03 23:25 | sell | 1767 | 0.65 | 1.29482 | 0.00000 | 0.00000 | |
5300 | 2017.07.03 23:25 | modify | 1767 | 0.65 | 1.29482 | 1.30732 | 0.00000 | |
5301 | 2017.07.03 23:30 | close | 1767 | 0.65 | 1.29419 | 1.30732 | 0.00000 | 37.58 | 12923.63 |
5302 | 2017.07.03 23:49 | buy | 1768 | 0.65 | 1.29350 | 0.00000 | 0.00000 | |
5303 | 2017.07.03 23:50 | modify | 1768 | 0.65 | 1.29350 | 1.28111 | 0.00000 | |
5304 | 2017.07.03 23:51 | close | 1768 | 0.65 | 1.29377 | 1.28111 | 0.00000 | 14.19 | 12937.82 |
5305 | 2017.07.03 23:52 | sell | 1769 | 0.65 | 1.29412 | 0.00000 | 0.00000 | |
5306 | 2017.07.03 23:52 | modify | 1769 | 0.65 | 1.29412 | 1.30652 | 0.00000 | |
5307 | 2017.07.04 03:17 | close | 1769 | 0.65 | 1.29472 | 1.30652 | 0.00000 | -44.02 | 12893.81 |
5308 | 2017.07.05 00:28 | sell | 1770 | 0.65 | 1.29253 | 0.00000 | 0.00000 | |
5309 | 2017.07.05 00:28 | modify | 1770 | 0.65 | 1.29253 | 1.30435 | 0.00000 | |
5310 | 2017.07.05 02:47 | close | 1770 | 0.65 | 1.29344 | 1.30435 | 0.00000 | -62.51 | 12831.30 |
5311 | 2017.07.06 00:02 | sell | 1771 | 0.65 | 1.29381 | 0.00000 | 0.00000 | |
5312 | 2017.07.06 00:02 | modify | 1771 | 0.65 | 1.29381 | 1.30569 | 0.00000 | |
5313 | 2017.07.06 01:31 | close | 1771 | 0.65 | 1.29346 | 1.30569 | 0.00000 | 19.39 | 12850.69 |
5314 | 2017.07.07 00:31 | buy | 1772 | 0.65 | 1.29677 | 0.00000 | 0.00000 | |
5315 | 2017.07.07 00:31 | modify | 1772 | 0.65 | 1.29677 | 1.28494 | 0.00000 | |
5316 | 2017.07.07 01:13 | close | 1772 | 0.65 | 1.29702 | 1.28494 | 0.00000 | 12.88 | 12863.57 |
5317 | 2017.07.13 00:04 | sell | 1773 | 0.65 | 1.28952 | 0.00000 | 0.00000 | |
5318 | 2017.07.13 00:04 | modify | 1773 | 0.65 | 1.28952 | 1.30145 | 0.00000 | |
5319 | 2017.07.13 00:54 | close | 1773 | 0.65 | 1.28891 | 1.30145 | 0.00000 | 36.30 | 12899.87 |
5320 | 2017.07.20 00:14 | sell | 1774 | 0.65 | 1.30272 | 0.00000 | 0.00000 | |
5321 | 2017.07.20 00:14 | modify | 1774 | 0.65 | 1.30272 | 1.31453 | 0.00000 | |
5322 | 2017.07.20 00:55 | close | 1774 | 0.65 | 1.30238 | 1.31453 | 0.00000 | 18.71 | 12918.58 |
5323 | 2017.07.20 23:56 | sell | 1775 | 0.65 | 1.29770 | 0.00000 | 0.00000 | |
5324 | 2017.07.20 23:56 | modify | 1775 | 0.65 | 1.29770 | 1.30962 | 0.00000 | |
5325 | 2017.07.20 23:58 | close | 1775 | 0.65 | 1.29737 | 1.30962 | 0.00000 | 18.08 | 12936.66 |
5326 | 2017.07.21 00:09 | buy | 1776 | 0.65 | 1.29714 | 0.00000 | 0.00000 | |
5327 | 2017.07.21 00:09 | modify | 1776 | 0.65 | 1.29714 | 1.28545 | 0.00000 | |
5328 | 2017.07.21 01:45 | close | 1776 | 0.65 | 1.29647 | 1.28545 | 0.00000 | -46.92 | 12889.74 |
5329 | 2017.07.24 23:44 | buy | 1777 | 0.65 | 1.30258 | 0.00000 | 0.00000 | |
5330 | 2017.07.24 23:44 | modify | 1777 | 0.65 | 1.30258 | 1.29058 | 0.00000 | |
5331 | 2017.07.25 01:15 | close | 1777 | 0.65 | 1.30227 | 1.29058 | 0.00000 | -24.95 | 12864.79 |
5332 | 2017.07.28 00:28 | sell | 1778 | 0.65 | 1.30679 | 0.00000 | 0.00000 | |
5333 | 2017.07.28 00:28 | modify | 1778 | 0.65 | 1.30679 | 1.31860 | 0.00000 | |
5334 | 2017.07.28 01:30 | close | 1778 | 0.65 | 1.30687 | 1.31860 | 0.00000 | -8.60 | 12856.19 |
5335 | 2017.08.01 00:38 | buy | 1779 | 0.65 | 1.32023 | 0.00000 | 0.00000 | |
5336 | 2017.08.01 00:38 | modify | 1779 | 0.65 | 1.32023 | 1.30711 | 0.00000 | |
5337 | 2017.08.01 01:50 | close | 1779 | 0.65 | 1.32034 | 1.30711 | 0.00000 | 3.72 | 12859.91 |
5338 | 2017.08.02 00:59 | buy | 1780 | 0.65 | 1.32054 | 0.00000 | 0.00000 | |
5339 | 2017.08.02 00:59 | modify | 1780 | 0.65 | 1.32054 | 1.30864 | 0.00000 | |
5340 | 2017.08.02 01:12 | close | 1780 | 0.65 | 1.32115 | 1.30864 | 0.00000 | 36.22 | 12896.13 |
5341 | 2017.08.04 00:54 | sell | 1781 | 0.65 | 1.31423 | 0.00000 | 0.00000 | |
5342 | 2017.08.04 00:54 | modify | 1781 | 0.65 | 1.31423 | 1.32594 | 0.00000 | |
5343 | 2017.08.04 02:17 | close | 1781 | 0.65 | 1.31434 | 1.32594 | 0.00000 | -10.57 | 12885.56 |
5344 | 2017.08.07 23:29 | sell | 1782 | 0.65 | 1.30371 | 0.00000 | 0.00000 | |
5345 | 2017.08.07 23:29 | modify | 1782 | 0.65 | 1.30371 | 1.31521 | 0.00000 | |
5346 | 2017.08.08 00:30 | close | 1782 | 0.65 | 1.30357 | 1.31521 | 0.00000 | 4.05 | 12889.61 |
5347 | 2017.08.09 00:01 | sell | 1783 | 0.65 | 1.29933 | 0.00000 | 0.00000 | |
5348 | 2017.08.09 00:01 | modify | 1783 | 0.65 | 1.29933 | 1.31084 | 0.00000 | |
5349 | 2017.08.09 01:19 | close | 1783 | 0.65 | 1.29916 | 1.31084 | 0.00000 | 7.67 | 12897.28 |
5350 | 2017.08.10 00:26 | sell | 1784 | 0.65 | 1.30119 | 0.00000 | 0.00000 | |
5351 | 2017.08.10 00:26 | modify | 1784 | 0.65 | 1.30119 | 1.31319 | 0.00000 | |
5352 | 2017.08.10 01:22 | close | 1784 | 0.65 | 1.30093 | 1.31319 | 0.00000 | 13.52 | 12910.80 |
5353 | 2017.08.16 00:39 | buy | 1785 | 0.65 | 1.28668 | 0.00000 | 0.00000 | |
5354 | 2017.08.16 00:39 | modify | 1785 | 0.65 | 1.28668 | 1.27506 | 0.00000 | |
5355 | 2017.08.16 01:36 | close | 1785 | 0.65 | 1.28675 | 1.27506 | 0.00000 | 1.20 | 12912.00 |
5356 | 2017.08.21 23:08 | sell | 1786 | 0.65 | 1.29006 | 0.00000 | 0.00000 | |
5357 | 2017.08.21 23:08 | modify | 1786 | 0.65 | 1.29006 | 1.30173 | 0.00000 | |
5358 | 2017.08.21 23:27 | close | 1786 | 0.65 | 1.28970 | 1.30173 | 0.00000 | 20.05 | 12932.05 |
5359 | 2017.08.23 00:00 | sell | 1787 | 0.65 | 1.28247 | 0.00000 | 0.00000 | |
5360 | 2017.08.23 00:00 | modify | 1787 | 0.65 | 1.28247 | 1.29427 | 0.00000 | |
5361 | 2017.08.23 00:06 | close | 1787 | 0.65 | 1.28237 | 1.29427 | 0.00000 | 3.17 | 12935.22 |
5362 | 2017.08.23 00:18 | sell | 1788 | 0.65 | 1.28249 | 0.00000 | 0.00000 | |
5363 | 2017.08.23 00:18 | modify | 1788 | 0.65 | 1.28249 | 1.29427 | 0.00000 | |
5364 | 2017.08.23 00:32 | close | 1788 | 0.65 | 1.28240 | 1.29427 | 0.00000 | 2.52 | 12937.74 |
5365 | 2017.08.24 23:36 | sell | 1789 | 0.65 | 1.28054 | 0.00000 | 0.00000 | |
5366 | 2017.08.24 23:36 | modify | 1789 | 0.65 | 1.28054 | 1.29139 | 0.00000 | |
5367 | 2017.08.24 23:36 | close | 1789 | 0.65 | 1.28020 | 1.29139 | 0.00000 | 18.77 | 12956.51 |
5368 | 2017.08.24 23:36 | sell | 1790 | 0.65 | 1.28048 | 0.00000 | 0.00000 | |
5369 | 2017.08.24 23:36 | modify | 1790 | 0.65 | 1.28048 | 1.29207 | 0.00000 | |
5370 | 2017.08.24 23:36 | close | 1790 | 0.65 | 1.28042 | 1.29207 | 0.00000 | 0.57 | 12957.08 |
5371 | 2017.08.25 00:26 | buy | 1791 | 0.65 | 1.27990 | 0.00000 | 0.00000 | |
5372 | 2017.08.25 00:26 | modify | 1791 | 0.65 | 1.27990 | 1.26850 | 0.00000 | |
5373 | 2017.08.25 00:36 | close | 1791 | 0.65 | 1.28015 | 1.26850 | 0.00000 | 12.92 | 12970.00 |
5374 | 2017.08.28 23:52 | buy | 1792 | 0.65 | 1.29299 | 0.00000 | 0.00000 | |
5375 | 2017.08.28 23:52 | modify | 1792 | 0.65 | 1.29299 | 1.28142 | 0.00000 | |
5376 | 2017.08.29 00:31 | close | 1792 | 0.65 | 1.29332 | 1.28142 | 0.00000 | 16.68 | 12986.68 |
5377 | 2017.08.30 00:26 | sell | 1793 | 0.65 | 1.29245 | 0.00000 | 0.00000 | |
5378 | 2017.08.30 00:26 | modify | 1793 | 0.65 | 1.29245 | 1.30416 | 0.00000 | |
5379 | 2017.08.30 01:30 | close | 1793 | 0.65 | 1.29256 | 1.30416 | 0.00000 | -10.51 | 12976.17 |
5380 | 2017.08.31 23:00 | buy | 1794 | 0.65 | 1.29211 | 0.00000 | 0.00000 | |
5381 | 2017.08.31 23:00 | modify | 1794 | 0.65 | 1.29211 | 1.27988 | 0.00000 | |
5382 | 2017.08.31 23:17 | close | 1794 | 0.65 | 1.29271 | 1.27988 | 0.00000 | 35.64 | 13011.81 |
5383 | 2017.09.01 00:04 | sell | 1795 | 0.66 | 1.29310 | 0.00000 | 0.00000 | |
5384 | 2017.09.01 00:04 | modify | 1795 | 0.66 | 1.29310 | 1.30546 | 0.00000 | |
5385 | 2017.09.01 03:46 | close | 1795 | 0.66 | 1.29438 | 1.30546 | 0.00000 | -87.89 | 12923.92 |
5386 | 2017.09.05 23:17 | sell | 1796 | 0.65 | 1.30353 | 0.00000 | 0.00000 | |
5387 | 2017.09.05 23:17 | modify | 1796 | 0.65 | 1.30353 | 1.31632 | 0.00000 | |
5388 | 2017.09.06 01:16 | close | 1796 | 0.65 | 1.30397 | 1.31632 | 0.00000 | -33.65 | 12890.27 |
5389 | 2017.09.12 00:03 | sell | 1797 | 0.65 | 1.31695 | 0.00000 | 0.00000 | |
5390 | 2017.09.12 00:03 | modify | 1797 | 0.65 | 1.31695 | 1.32839 | 0.00000 | |
5391 | 2017.09.12 01:38 | close | 1797 | 0.65 | 1.31734 | 1.32839 | 0.00000 | -28.77 | 12861.50 |
5392 | 2017.09.12 23:13 | buy | 1798 | 0.65 | 1.32822 | 0.00000 | 0.00000 | |
5393 | 2017.09.12 23:13 | modify | 1798 | 0.65 | 1.32822 | 1.31551 | 0.00000 | |
5394 | 2017.09.12 23:40 | close | 1798 | 0.65 | 1.32866 | 1.31551 | 0.00000 | 25.15 | 12886.65 |
5395 | 2017.09.12 23:40 | sell | 1799 | 0.65 | 1.32880 | 0.00000 | 0.00000 | |
5396 | 2017.09.12 23:40 | modify | 1799 | 0.65 | 1.32880 | 1.34159 | 0.00000 | |
5397 | 2017.09.13 02:20 | close | 1799 | 0.65 | 1.32860 | 1.34159 | 0.00000 | 7.88 | 12894.53 |
5398 | 2017.09.14 00:26 | sell | 1800 | 0.65 | 1.32095 | 0.00000 | 0.00000 | |
5399 | 2017.09.14 00:26 | modify | 1800 | 0.65 | 1.32095 | 1.33315 | 0.00000 | |
5400 | 2017.09.14 01:56 | close | 1800 | 0.65 | 1.32081 | 1.33315 | 0.00000 | 5.67 | 12900.20 |
5401 | 2017.09.14 23:06 | buy | 1801 | 0.65 | 1.33946 | 0.00000 | 0.00000 | |
5402 | 2017.09.14 23:06 | modify | 1801 | 0.65 | 1.33946 | 1.32726 | 0.00000 | |
5403 | 2017.09.15 00:00 | close | 1801 | 0.65 | 1.33987 | 1.32726 | 0.00000 | 21.76 | 12921.96 |
5404 | 2017.09.15 00:01 | buy | 1802 | 0.65 | 1.33917 | 0.00000 | 0.00000 | |
5405 | 2017.09.15 00:01 | modify | 1802 | 0.65 | 1.33917 | 1.32706 | 0.00000 | |
5406 | 2017.09.15 00:45 | close | 1802 | 0.65 | 1.33977 | 1.32706 | 0.00000 | 35.52 | 12957.48 |
5407 | 2017.09.19 00:04 | sell | 1803 | 0.65 | 1.35007 | 0.00000 | 0.00000 | |
5408 | 2017.09.19 00:04 | modify | 1803 | 0.65 | 1.35007 | 1.36247 | 0.00000 | |
5409 | 2017.09.19 02:26 | close | 1803 | 0.65 | 1.35217 | 1.36247 | 0.00000 | -140.01 | 12817.47 |
5410 | 2017.09.19 23:03 | buy | 1804 | 0.65 | 1.35006 | 0.00000 | 0.00000 | |
5411 | 2017.09.19 23:03 | modify | 1804 | 0.65 | 1.35006 | 1.33567 | 0.00000 | |
5412 | 2017.09.19 23:09 | close | 1804 | 0.65 | 1.35066 | 1.33567 | 0.00000 | 35.49 | 12852.96 |
5413 | 2017.09.19 23:09 | buy | 1805 | 0.65 | 1.35004 | 0.00000 | 0.00000 | |
5414 | 2017.09.19 23:09 | modify | 1805 | 0.65 | 1.35004 | 1.33545 | 0.00000 | |
5415 | 2017.09.19 23:09 | close | 1805 | 0.65 | 1.35083 | 1.33545 | 0.00000 | 47.84 | 12900.80 |
5416 | 2017.09.20 00:02 | sell | 1806 | 0.65 | 1.35109 | 0.00000 | 0.00000 | |
5417 | 2017.09.20 00:02 | modify | 1806 | 0.65 | 1.35109 | 1.36449 | 0.00000 | |
5418 | 2017.09.20 02:50 | close | 1806 | 0.65 | 1.35144 | 1.36449 | 0.00000 | -26.26 | 12874.54 |
5419 | 2017.09.22 00:18 | sell | 1807 | 0.65 | 1.35821 | 0.00000 | 0.00000 | |
5420 | 2017.09.22 00:18 | modify | 1807 | 0.65 | 1.35821 | 1.36987 | 0.00000 | |
5421 | 2017.09.22 00:26 | close | 1807 | 0.65 | 1.35791 | 1.36987 | 0.00000 | 15.97 | 12890.51 |
5422 | 2017.09.22 00:47 | buy | 1808 | 0.65 | 1.35752 | 0.00000 | 0.00000 | |
5423 | 2017.09.22 00:47 | modify | 1808 | 0.65 | 1.35752 | 1.34574 | 0.00000 | |
5424 | 2017.09.22 01:38 | close | 1808 | 0.65 | 1.35785 | 1.34574 | 0.00000 | 17.92 | 12908.43 |
5425 | 2017.09.26 00:00 | sell | 1809 | 0.65 | 1.34694 | 0.00000 | 0.00000 | |
5426 | 2017.09.26 00:00 | modify | 1809 | 0.65 | 1.34694 | 1.35934 | 0.00000 | |
5427 | 2017.09.26 00:00 | close | 1809 | 0.65 | 1.34663 | 1.35934 | 0.00000 | 16.65 | 12925.08 |
5428 | 2017.09.26 00:14 | sell | 1810 | 0.65 | 1.34683 | 0.00000 | 0.00000 | |
5429 | 2017.09.26 00:14 | modify | 1810 | 0.65 | 1.34683 | 1.35937 | 0.00000 | |
5430 | 2017.09.26 01:46 | close | 1810 | 0.65 | 1.34786 | 1.35937 | 0.00000 | -70.45 | 12854.63 |
5431 | 2017.09.29 00:24 | buy | 1811 | 0.65 | 1.34363 | 0.00000 | 0.00000 | |
5432 | 2017.09.29 00:24 | modify | 1811 | 0.65 | 1.34363 | 1.33173 | 0.00000 | |
5433 | 2017.09.29 03:00 | close | 1811 | 0.65 | 1.34250 | 1.33173 | 0.00000 | -76.94 | 12777.69 |
5434 | 2017.10.03 00:51 | sell | 1812 | 0.64 | 1.32792 | 0.00000 | 0.00000 | |
5435 | 2017.10.03 00:51 | modify | 1812 | 0.64 | 1.32792 | 1.33973 | 0.00000 | |
5436 | 2017.10.03 01:00 | close | 1812 | 0.64 | 1.32764 | 1.33973 | 0.00000 | 14.52 | 12792.21 |
5437 | 2017.10.04 00:41 | sell | 1813 | 0.64 | 1.32404 | 0.00000 | 0.00000 | |
5438 | 2017.10.04 00:41 | modify | 1813 | 0.64 | 1.32404 | 1.33586 | 0.00000 | |
5439 | 2017.10.04 01:46 | close | 1813 | 0.64 | 1.32378 | 1.33586 | 0.00000 | 13.25 | 12805.46 |
5440 | 2017.10.06 00:01 | buy | 1814 | 0.65 | 1.31163 | 0.00000 | 0.00000 | |
5441 | 2017.10.06 00:01 | modify | 1814 | 0.65 | 1.31163 | 1.29992 | 0.00000 | |
5442 | 2017.10.06 02:20 | close | 1814 | 0.65 | 1.31033 | 1.29992 | 0.00000 | -87.91 | 12717.55 |
5443 | 2017.10.10 00:17 | buy | 1815 | 0.64 | 1.31377 | 0.00000 | 0.00000 | |
5444 | 2017.10.10 00:17 | modify | 1815 | 0.64 | 1.31377 | 1.30205 | 0.00000 | |
5445 | 2017.10.10 01:18 | close | 1815 | 0.64 | 1.31395 | 1.30205 | 0.00000 | 8.16 | 12725.71 |
5446 | 2017.10.12 00:00 | sell | 1816 | 0.64 | 1.32254 | 0.00000 | 0.00000 | |
5447 | 2017.10.12 00:00 | modify | 1816 | 0.64 | 1.32254 | 1.33484 | 0.00000 | |
5448 | 2017.10.12 01:07 | close | 1816 | 0.64 | 1.32243 | 1.33484 | 0.00000 | 3.65 | 12729.36 |
5449 | 2017.10.13 00:29 | sell | 1817 | 0.64 | 1.32677 | 0.00000 | 0.00000 | |
5450 | 2017.10.13 00:29 | modify | 1817 | 0.64 | 1.32677 | 1.34066 | 0.00000 | |
5451 | 2017.10.13 01:03 | close | 1817 | 0.64 | 1.32640 | 1.34066 | 0.00000 | 20.28 | 12749.64 |
5452 | 2017.10.16 23:56 | sell | 1818 | 0.64 | 1.32548 | 0.00000 | 0.00000 | |
5453 | 2017.10.16 23:56 | modify | 1818 | 0.64 | 1.32548 | 1.33877 | 0.00000 | |
5454 | 2017.10.17 00:43 | close | 1818 | 0.64 | 1.32497 | 1.33877 | 0.00000 | 27.62 | 12777.26 |
5455 | 2017.10.17 00:44 | buy | 1819 | 0.64 | 1.32479 | 0.00000 | 0.00000 | |
5456 | 2017.10.17 00:44 | modify | 1819 | 0.64 | 1.32479 | 1.31135 | 0.00000 | |
5457 | 2017.10.17 01:47 | close | 1819 | 0.64 | 1.32482 | 1.31135 | 0.00000 | -1.47 | 12775.79 |
5458 | 2017.10.19 23:25 | buy | 1820 | 0.64 | 1.31527 | 0.00000 | 0.00000 | |
5459 | 2017.10.19 23:25 | modify | 1820 | 0.64 | 1.31527 | 1.30238 | 0.00000 | |
5460 | 2017.10.20 00:13 | close | 1820 | 0.64 | 1.31587 | 1.30238 | 0.00000 | 33.64 | 12809.43 |
5461 | 2017.10.23 23:06 | buy | 1821 | 0.65 | 1.31949 | 0.00000 | 0.00000 | |
5462 | 2017.10.23 23:06 | modify | 1821 | 0.65 | 1.31949 | 1.30769 | 0.00000 | |
5463 | 2017.10.24 00:01 | close | 1821 | 0.65 | 1.31977 | 1.30769 | 0.00000 | 13.36 | 12822.79 |
5464 | 2017.10.24 00:26 | sell | 1822 | 0.65 | 1.32012 | 0.00000 | 0.00000 | |
5465 | 2017.10.24 00:26 | modify | 1822 | 0.65 | 1.32012 | 1.33181 | 0.00000 | |
5466 | 2017.10.24 02:00 | close | 1822 | 0.65 | 1.32021 | 1.33181 | 0.00000 | -9.28 | 12813.51 |
5467 | 2017.10.24 23:33 | buy | 1823 | 0.65 | 1.31290 | 0.00000 | 0.00000 | |
5468 | 2017.10.24 23:33 | modify | 1823 | 0.65 | 1.31290 | 1.29984 | 0.00000 | |
5469 | 2017.10.25 00:15 | close | 1823 | 0.65 | 1.31335 | 1.29984 | 0.00000 | 24.43 | 12837.94 |
5470 | 2017.10.26 00:43 | sell | 1824 | 0.65 | 1.32649 | 0.00000 | 0.00000 | |
5471 | 2017.10.26 00:43 | modify | 1824 | 0.65 | 1.32649 | 1.33956 | 0.00000 | |
5472 | 2017.10.26 02:23 | close | 1824 | 0.65 | 1.32698 | 1.33956 | 0.00000 | -35.30 | 12802.64 |
5473 | 2017.10.26 23:34 | buy | 1825 | 0.65 | 1.31536 | 0.00000 | 0.00000 | |
5474 | 2017.10.26 23:34 | modify | 1825 | 0.65 | 1.31536 | 1.30257 | 0.00000 | |
5475 | 2017.10.27 01:19 | close | 1825 | 0.65 | 1.31262 | 1.30257 | 0.00000 | -182.93 | 12619.71 |
5476 | 2017.10.31 00:27 | buy | 1826 | 0.64 | 1.32038 | 0.00000 | 0.00000 | |
5477 | 2017.10.31 00:27 | modify | 1826 | 0.64 | 1.32038 | 1.30848 | 0.00000 | |
5478 | 2017.10.31 01:17 | close | 1826 | 0.64 | 1.32045 | 1.30848 | 0.00000 | 1.10 | 12620.81 |
5479 | 2017.11.01 00:01 | sell | 1827 | 0.64 | 1.32865 | 0.00000 | 0.00000 | |
5480 | 2017.11.01 00:01 | modify | 1827 | 0.64 | 1.32865 | 1.34034 | 0.00000 | |
5481 | 2017.11.01 02:10 | close | 1827 | 0.64 | 1.32861 | 1.34034 | 0.00000 | -0.84 | 12619.97 |
5482 | 2017.11.03 00:14 | buy | 1828 | 0.64 | 1.30549 | 0.00000 | 0.00000 | |
5483 | 2017.11.03 00:14 | modify | 1828 | 0.64 | 1.30549 | 1.29323 | 0.00000 | |
5484 | 2017.11.03 02:02 | close | 1828 | 0.64 | 1.30542 | 1.29323 | 0.00000 | -7.82 | 12612.15 |
5485 | 2017.11.07 00:00 | buy | 1829 | 0.64 | 1.31713 | 0.00000 | 0.00000 | |
5486 | 2017.11.07 00:00 | modify | 1829 | 0.64 | 1.31713 | 1.30526 | 0.00000 | |
5487 | 2017.11.07 00:30 | close | 1829 | 0.64 | 1.31743 | 1.30526 | 0.00000 | 15.83 | 12627.98 |
5488 | 2017.11.08 00:53 | sell | 1830 | 0.64 | 1.31689 | 0.00000 | 0.00000 | |
5489 | 2017.11.08 00:53 | modify | 1830 | 0.64 | 1.31689 | 1.32879 | 0.00000 | |
5490 | 2017.11.08 02:20 | close | 1830 | 0.64 | 1.31690 | 1.32879 | 0.00000 | -4.01 | 12623.97 |
5491 | 2017.11.09 23:42 | buy | 1831 | 0.64 | 1.31425 | 0.00000 | 0.00000 | |
5492 | 2017.11.09 23:42 | modify | 1831 | 0.64 | 1.31425 | 1.30057 | 0.00000 | |
5493 | 2017.11.09 23:50 | close | 1831 | 0.64 | 1.31490 | 1.30057 | 0.00000 | 38.24 | 12662.21 |
5494 | 2017.11.15 00:11 | buy | 1832 | 0.64 | 1.31616 | 0.00000 | 0.00000 | |
5495 | 2017.11.15 00:12 | modify | 1832 | 0.64 | 1.31616 | 1.30266 | 0.00000 | |
5496 | 2017.11.15 01:11 | close | 1832 | 0.64 | 1.31640 | 1.30266 | 0.00000 | 11.99 | 12674.20 |
5497 | 2017.11.16 00:26 | buy | 1833 | 0.64 | 1.31665 | 0.00000 | 0.00000 | |
5498 | 2017.11.16 00:27 | modify | 1833 | 0.64 | 1.31665 | 1.30435 | 0.00000 | |
5499 | 2017.11.16 01:27 | close | 1833 | 0.64 | 1.31725 | 1.30435 | 0.00000 | 35.03 | 12709.23 |
5500 | 2017.11.21 23:07 | sell | 1834 | 0.64 | 1.32392 | 0.00000 | 0.00000 | |
5501 | 2017.11.21 23:07 | modify | 1834 | 0.64 | 1.32392 | 1.33614 | 0.00000 | |
5502 | 2017.11.22 00:10 | close | 1834 | 0.64 | 1.32385 | 1.33614 | 0.00000 | -0.54 | 12708.69 |
5503 | 2017.11.23 23:00 | sell | 1835 | 0.64 | 1.33105 | 0.00000 | 0.00000 | |
5504 | 2017.11.23 23:00 | modify | 1835 | 0.64 | 1.33105 | 1.34266 | 0.00000 | |
5505 | 2017.11.23 23:03 | close | 1835 | 0.64 | 1.33079 | 1.34266 | 0.00000 | 13.23 | 12721.92 |
5506 | 2017.11.23 23:10 | sell | 1836 | 0.64 | 1.33108 | 0.00000 | 0.00000 | |
5507 | 2017.11.23 23:10 | modify | 1836 | 0.64 | 1.33108 | 1.34278 | 0.00000 | |
5508 | 2017.11.23 23:10 | close | 1836 | 0.64 | 1.33077 | 1.34278 | 0.00000 | 16.43 | 12738.35 |
5509 | 2017.11.23 23:22 | buy | 1837 | 0.64 | 1.33056 | 0.00000 | 0.00000 | |
5510 | 2017.11.23 23:22 | modify | 1837 | 0.64 | 1.33056 | 1.31889 | 0.00000 | |
5511 | 2017.11.23 23:22 | close | 1837 | 0.64 | 1.33089 | 1.31889 | 0.00000 | 17.71 | 12756.06 |
5512 | 2017.11.23 23:22 | buy | 1838 | 0.64 | 1.33055 | 0.00000 | 0.00000 | |
5513 | 2017.11.23 23:22 | modify | 1838 | 0.64 | 1.33055 | 1.31866 | 0.00000 | |
5514 | 2017.11.23 23:22 | close | 1838 | 0.64 | 1.33082 | 1.31866 | 0.00000 | 13.87 | 12769.93 |
5515 | 2017.11.24 00:12 | buy | 1839 | 0.64 | 1.33053 | 0.00000 | 0.00000 | |
5516 | 2017.11.24 00:12 | modify | 1839 | 0.64 | 1.33053 | 1.31910 | 0.00000 | |
5517 | 2017.11.24 00:30 | close | 1839 | 0.64 | 1.33098 | 1.31910 | 0.00000 | 25.39 | 12795.32 |
5518 | 2017.11.27 23:40 | buy | 1840 | 0.64 | 1.33162 | 0.00000 | 0.00000 | |
5519 | 2017.11.27 23:40 | modify | 1840 | 0.64 | 1.33162 | 1.31962 | 0.00000 | |
5520 | 2017.11.28 00:10 | close | 1840 | 0.64 | 1.33203 | 1.31962 | 0.00000 | 21.44 | 12816.76 |
5521 | 2017.11.28 00:13 | buy | 1841 | 0.65 | 1.33164 | 0.00000 | 0.00000 | |
5522 | 2017.11.28 00:13 | modify | 1841 | 0.65 | 1.33164 | 1.31999 | 0.00000 | |
5523 | 2017.11.28 00:21 | close | 1841 | 0.65 | 1.33198 | 1.31999 | 0.00000 | 18.64 | 12835.40 |
5524 | 2017.11.30 23:28 | sell | 1842 | 0.65 | 1.35323 | 0.00000 | 0.00000 | |
5525 | 2017.11.30 23:28 | modify | 1842 | 0.65 | 1.35323 | 1.36752 | 0.00000 | |
5526 | 2017.12.01 00:00 | close | 1842 | 0.65 | 1.35263 | 1.36752 | 0.00000 | 33.82 | 12869.22 |
5527 | 2017.12.01 00:37 | buy | 1843 | 0.65 | 1.35197 | 0.00000 | 0.00000 | |
5528 | 2017.12.01 00:37 | modify | 1843 | 0.65 | 1.35197 | 1.33825 | 0.00000 | |
5529 | 2017.12.01 01:12 | close | 1843 | 0.65 | 1.35264 | 1.33825 | 0.00000 | 40.04 | 12909.26 |
5530 | 2017.12.04 23:24 | sell | 1844 | 0.65 | 1.34719 | 0.00000 | 0.00000 | |
5531 | 2017.12.04 23:24 | modify | 1844 | 0.65 | 1.34719 | 1.36059 | 0.00000 | |
5532 | 2017.12.05 01:00 | close | 1844 | 0.65 | 1.34761 | 1.36059 | 0.00000 | -32.46 | 12876.80 |
5533 | 2017.12.05 23:04 | sell | 1845 | 0.65 | 1.34469 | 0.00000 | 0.00000 | |
5534 | 2017.12.05 23:04 | modify | 1845 | 0.65 | 1.34469 | 1.35699 | 0.00000 | |
5535 | 2017.12.05 23:23 | close | 1845 | 0.65 | 1.34430 | 1.35699 | 0.00000 | 21.85 | 12898.65 |
5536 | 2017.12.06 00:39 | buy | 1846 | 0.65 | 1.34395 | 0.00000 | 0.00000 | |
5537 | 2017.12.06 00:39 | modify | 1846 | 0.65 | 1.34395 | 1.33197 | 0.00000 | |
5538 | 2017.12.06 01:00 | close | 1846 | 0.65 | 1.34189 | 1.33197 | 0.00000 | -137.39 | 12761.26 |
5539 | 2017.12.07 00:26 | sell | 1847 | 0.64 | 1.33970 | 0.00000 | 0.00000 | |
5540 | 2017.12.07 00:26 | modify | 1847 | 0.64 | 1.33970 | 1.35201 | 0.00000 | |
5541 | 2017.12.07 00:37 | close | 1847 | 0.64 | 1.33904 | 1.35201 | 0.00000 | 38.81 | 12800.07 |
5542 | 2017.12.07 00:39 | buy | 1848 | 0.65 | 1.33883 | 0.00000 | 0.00000 | |
5543 | 2017.12.07 00:39 | modify | 1848 | 0.65 | 1.33883 | 1.32632 | 0.00000 | |
5544 | 2017.12.07 01:46 | close | 1848 | 0.65 | 1.33886 | 1.32632 | 0.00000 | -1.53 | 12798.54 |
5545 | 2017.12.07 23:30 | buy | 1849 | 0.64 | 1.34599 | 0.00000 | 0.00000 | |
5546 | 2017.12.07 23:30 | modify | 1849 | 0.64 | 1.34599 | 1.33014 | 0.00000 | |
5547 | 2017.12.07 23:35 | close | 1849 | 0.64 | 1.34666 | 1.33014 | 0.00000 | 39.43 | 12837.97 |
5548 | 2017.12.11 23:29 | sell | 1850 | 0.65 | 1.33419 | 0.00000 | 0.00000 | |
5549 | 2017.12.11 23:29 | modify | 1850 | 0.65 | 1.33419 | 1.34649 | 0.00000 | |
5550 | 2017.12.12 00:02 | close | 1850 | 0.65 | 1.33411 | 1.34649 | 0.00000 | 0.07 | 12838.05 |
5551 | 2017.12.14 00:18 | buy | 1851 | 0.65 | 1.34064 | 0.00000 | 0.00000 | |
5552 | 2017.12.14 00:18 | modify | 1851 | 0.65 | 1.34064 | 1.32562 | 0.00000 | |
5553 | 2017.12.14 00:23 | close | 1851 | 0.65 | 1.34125 | 1.32562 | 0.00000 | 36.16 | 12874.21 |
5554 | 2017.12.14 00:25 | buy | 1852 | 0.65 | 1.34077 | 0.00000 | 0.00000 | |
5555 | 2017.12.14 00:25 | modify | 1852 | 0.65 | 1.34077 | 1.32547 | 0.00000 | |
5556 | 2017.12.14 00:50 | close | 1852 | 0.65 | 1.34137 | 1.32547 | 0.00000 | 35.51 | 12909.72 |
5557 | 2017.12.15 00:26 | buy | 1853 | 0.65 | 1.34277 | 0.00000 | 0.00000 | |
5558 | 2017.12.15 00:26 | modify | 1853 | 0.65 | 1.34277 | 1.33068 | 0.00000 | |
5559 | 2017.12.15 00:42 | close | 1853 | 0.65 | 1.34312 | 1.33068 | 0.00000 | 19.26 | 12928.98 |
5560 | 2017.12.15 00:53 | buy | 1854 | 0.65 | 1.34275 | 0.00000 | 0.00000 | |
5561 | 2017.12.15 00:53 | modify | 1854 | 0.65 | 1.34275 | 1.33064 | 0.00000 | |
5562 | 2017.12.15 01:26 | close | 1854 | 0.65 | 1.34311 | 1.33064 | 0.00000 | 19.91 | 12948.89 |
5563 | 2017.12.19 00:57 | buy | 1855 | 0.65 | 1.33802 | 0.00000 | 0.00000 | |
5564 | 2017.12.19 00:57 | modify | 1855 | 0.65 | 1.33802 | 1.32633 | 0.00000 | |
5565 | 2017.12.19 01:03 | close | 1855 | 0.65 | 1.33827 | 1.32633 | 0.00000 | 12.77 | 12961.66 |
5566 | 2017.12.22 00:56 | buy | 1856 | 0.65 | 1.33838 | 0.00000 | 0.00000 | |
5567 | 2017.12.22 00:56 | modify | 1856 | 0.65 | 1.33838 | 1.32680 | 0.00000 | |
5568 | 2017.12.22 03:00 | close | 1856 | 0.65 | 1.33774 | 1.32680 | 0.00000 | -45.08 | 12916.58 |
5569 | 2017.12.28 00:03 | sell | 1857 | 0.65 | 1.34074 | 0.00000 | 0.00000 | |
5570 | 2017.12.28 00:03 | modify | 1857 | 0.65 | 1.34074 | 1.35264 | 0.00000 | |
5571 | 2017.12.28 00:45 | close | 1857 | 0.65 | 1.34011 | 1.35264 | 0.00000 | 37.46 | 12954.04 |
5572 | 2017.12.29 00:34 | buy | 1858 | 0.65 | 1.34377 | 0.00000 | 0.00000 | |
5573 | 2017.12.29 00:34 | modify | 1858 | 0.65 | 1.34377 | 1.33200 | 0.00000 | |
5574 | 2017.12.29 00:35 | close | 1858 | 0.65 | 1.34427 | 1.33200 | 0.00000 | 29.01 | 12983.05 |
5575 | 2017.12.29 00:35 | sell | 1859 | 0.65 | 1.34448 | 0.00000 | 0.00000 | |
5576 | 2017.12.29 00:35 | modify | 1859 | 0.65 | 1.34448 | 1.35639 | 0.00000 | |
5577 | 2017.12.29 00:38 | close | 1859 | 0.65 | 1.34439 | 1.35639 | 0.00000 | 2.35 | 12985.40 |
5578 | 2017.12.29 00:42 | buy | 1860 | 0.65 | 1.34350 | 0.00000 | 0.00000 | |
5579 | 2017.12.29 00:42 | modify | 1860 | 0.65 | 1.34350 | 1.33175 | 0.00000 | |
5580 | 2017.12.29 02:07 | close | 1860 | 0.65 | 1.34410 | 1.33175 | 0.00000 | 35.51 | 13020.91 |
5581 | 2018.01.02 23:02 | buy | 1861 | 0.66 | 1.35939 | 0.00000 | 0.00000 | |
5582 | 2018.01.02 23:02 | modify | 1861 | 0.66 | 1.35939 | 1.34729 | 0.00000 | |
5583 | 2018.01.03 01:00 | close | 1861 | 0.66 | 1.35900 | 1.34729 | 0.00000 | -30.76 | 12990.14 |
5584 | 2018.01.05 00:09 | buy | 1862 | 0.65 | 1.35509 | 0.00000 | 0.00000 | |
5585 | 2018.01.05 00:09 | modify | 1862 | 0.65 | 1.35509 | 1.34333 | 0.00000 | |
5586 | 2018.01.05 01:03 | close | 1862 | 0.65 | 1.35495 | 1.34333 | 0.00000 | -12.62 | 12977.52 |
5587 | 2018.01.11 23:25 | buy | 1863 | 0.65 | 1.35312 | 0.00000 | 0.00000 | |
5588 | 2018.01.11 23:25 | modify | 1863 | 0.65 | 1.35312 | 1.34081 | 0.00000 | |
5589 | 2018.01.11 23:27 | close | 1863 | 0.65 | 1.35373 | 1.34081 | 0.00000 | 36.13 | 13013.65 |
5590 | 2018.01.12 00:44 | sell | 1864 | 0.66 | 1.35417 | 0.00000 | 0.00000 | |
5591 | 2018.01.12 00:44 | modify | 1864 | 0.66 | 1.35417 | 1.36610 | 0.00000 | |
5592 | 2018.01.12 01:35 | close | 1864 | 0.66 | 1.35374 | 1.36610 | 0.00000 | 24.80 | 13038.45 |
5593 | 2018.01.16 23:48 | buy | 1865 | 0.66 | 1.37916 | 0.00000 | 0.00000 | |
5594 | 2018.01.16 23:48 | modify | 1865 | 0.66 | 1.37916 | 1.36706 | 0.00000 | |
5595 | 2018.01.17 00:21 | close | 1865 | 0.66 | 1.37946 | 1.36706 | 0.00000 | 14.73 | 13053.18 |
5596 | 2018.01.17 00:48 | buy | 1866 | 0.66 | 1.37893 | 0.00000 | 0.00000 | |
5597 | 2018.01.17 00:48 | modify | 1866 | 0.66 | 1.37893 | 1.36702 | 0.00000 | |
5598 | 2018.01.17 01:32 | close | 1866 | 0.66 | 1.37953 | 1.36702 | 0.00000 | 35.96 | 13089.14 |
5599 | 2018.01.18 00:04 | buy | 1867 | 0.66 | 1.38260 | 0.00000 | 0.00000 | |
5600 | 2018.01.18 00:04 | modify | 1867 | 0.66 | 1.38260 | 1.36559 | 0.00000 | |
5601 | 2018.01.18 00:13 | close | 1867 | 0.66 | 1.38321 | 1.36559 | 0.00000 | 36.61 | 13125.75 |
5602 | 2018.01.18 00:39 | buy | 1868 | 0.66 | 1.38175 | 0.00000 | 0.00000 | |
5603 | 2018.01.18 00:39 | modify | 1868 | 0.66 | 1.38175 | 1.36398 | 0.00000 | |
5604 | 2018.01.18 01:16 | close | 1868 | 0.66 | 1.38238 | 1.36398 | 0.00000 | 37.93 | 13163.68 |
5605 | 2018.01.23 00:31 | sell | 1869 | 0.66 | 1.39896 | 0.00000 | 0.00000 | |
5606 | 2018.01.23 00:31 | modify | 1869 | 0.66 | 1.39896 | 1.41201 | 0.00000 | |
5607 | 2018.01.23 00:55 | close | 1869 | 0.66 | 1.39836 | 1.41201 | 0.00000 | 35.91 | 13199.59 |
5608 | 2018.01.23 23:21 | sell | 1870 | 0.66 | 1.40015 | 0.00000 | 0.00000 | |
5609 | 2018.01.23 23:21 | modify | 1870 | 0.66 | 1.40015 | 1.41417 | 0.00000 | |
5610 | 2018.01.23 23:46 | close | 1870 | 0.66 | 1.39971 | 1.41417 | 0.00000 | 25.34 | 13224.93 |
5611 | 2018.01.24 00:00 | sell | 1871 | 0.67 | 1.40022 | 0.00000 | 0.00000 | |
5612 | 2018.01.24 00:00 | modify | 1871 | 0.67 | 1.40022 | 1.41262 | 0.00000 | |
5613 | 2018.01.24 01:15 | close | 1871 | 0.67 | 1.40017 | 1.41262 | 0.00000 | -0.40 | 13224.53 |
5614 | 2018.01.25 00:05 | sell | 1872 | 0.67 | 1.42429 | 0.00000 | 0.00000 | |
5615 | 2018.01.25 00:05 | modify | 1872 | 0.67 | 1.42429 | 1.43919 | 0.00000 | |
5616 | 2018.01.25 01:02 | close | 1872 | 0.67 | 1.42371 | 1.43919 | 0.00000 | 35.04 | 13259.57 |
5617 | 2018.01.29 23:11 | buy | 1873 | 0.67 | 1.40706 | 0.00000 | 0.00000 | |
5618 | 2018.01.29 23:11 | modify | 1873 | 0.67 | 1.40706 | 1.39315 | 0.00000 | |
5619 | 2018.01.29 23:59 | close | 1873 | 0.67 | 1.40766 | 1.39315 | 0.00000 | 36.43 | 13296.00 |
5620 | 2018.01.30 23:43 | sell | 1874 | 0.67 | 1.41467 | 0.00000 | 0.00000 | |
5621 | 2018.01.30 23:43 | modify | 1874 | 0.67 | 1.41467 | 1.42928 | 0.00000 | |
5622 | 2018.01.31 01:16 | close | 1874 | 0.67 | 1.41469 | 1.42928 | 0.00000 | -6.84 | 13289.16 |
5623 | 2018.02.01 23:51 | buy | 1875 | 0.67 | 1.42630 | 0.00000 | 0.00000 | |
5624 | 2018.02.01 23:51 | modify | 1875 | 0.67 | 1.42630 | 1.41169 | 0.00000 | |
5625 | 2018.02.02 00:06 | close | 1875 | 0.67 | 1.42696 | 1.41169 | 0.00000 | 38.95 | 13328.11 |
5626 | 2018.02.05 23:52 | buy | 1876 | 0.67 | 1.39554 | 0.00000 | 0.00000 | |
5627 | 2018.02.05 23:52 | modify | 1876 | 0.67 | 1.39554 | 1.37943 | 0.00000 | |
5628 | 2018.02.05 23:53 | close | 1876 | 0.67 | 1.39614 | 1.37943 | 0.00000 | 36.46 | 13364.57 |
5629 | 2018.02.06 23:31 | buy | 1877 | 0.67 | 1.39441 | 0.00000 | 0.00000 | |
5630 | 2018.02.06 23:31 | modify | 1877 | 0.67 | 1.39441 | 1.37901 | 0.00000 | |
5631 | 2018.02.06 23:41 | close | 1877 | 0.67 | 1.39492 | 1.37901 | 0.00000 | 30.43 | 13395.00 |
5632 | 2018.02.07 00:33 | sell | 1878 | 0.67 | 1.39537 | 0.00000 | 0.00000 | |
5633 | 2018.02.07 00:33 | modify | 1878 | 0.67 | 1.39537 | 1.40927 | 0.00000 | |
5634 | 2018.02.07 02:01 | close | 1878 | 0.67 | 1.39543 | 1.40927 | 0.00000 | -7.76 | 13387.24 |
5635 | 2018.02.13 00:32 | sell | 1879 | 0.67 | 1.38380 | 0.00000 | 0.00000 | |
5636 | 2018.02.13 00:32 | modify | 1879 | 0.67 | 1.38380 | 1.39602 | 0.00000 | |
5637 | 2018.02.13 00:36 | close | 1879 | 0.67 | 1.38378 | 1.39602 | 0.00000 | -2.37 | 13384.87 |
5638 | 2018.02.13 00:38 | sell | 1880 | 0.67 | 1.38385 | 0.00000 | 0.00000 | |
5639 | 2018.02.13 00:38 | modify | 1880 | 0.67 | 1.38385 | 1.39608 | 0.00000 | |
5640 | 2018.02.13 00:43 | close | 1880 | 0.67 | 1.38385 | 1.39608 | 0.00000 | -3.71 | 13381.16 |
5641 | 2018.02.14 00:30 | buy | 1881 | 0.67 | 1.38846 | 0.00000 | 0.00000 | |
5642 | 2018.02.14 00:30 | modify | 1881 | 0.67 | 1.38846 | 1.37581 | 0.00000 | |
5643 | 2018.02.14 01:46 | close | 1881 | 0.67 | 1.38850 | 1.37581 | 0.00000 | -1.04 | 13380.12 |
5644 | 2018.02.15 23:09 | buy | 1882 | 0.67 | 1.40905 | 0.00000 | 0.00000 | |
5645 | 2018.02.15 23:09 | modify | 1882 | 0.67 | 1.40905 | 1.39444 | 0.00000 | |
5646 | 2018.02.15 23:51 | close | 1882 | 0.67 | 1.40968 | 1.39444 | 0.00000 | 38.43 | 13418.55 |
5647 | 2018.02.19 23:44 | buy | 1883 | 0.68 | 1.39943 | 0.00000 | 0.00000 | |
5648 | 2018.02.19 23:44 | modify | 1883 | 0.68 | 1.39943 | 1.38655 | 0.00000 | |
5649 | 2018.02.20 00:07 | close | 1883 | 0.68 | 1.40002 | 1.38655 | 0.00000 | 34.83 | 13453.38 |
5650 | 2018.02.20 00:27 | sell | 1884 | 0.68 | 1.40032 | 0.00000 | 0.00000 | |
5651 | 2018.02.20 00:27 | modify | 1884 | 0.68 | 1.40032 | 1.41273 | 0.00000 | |
5652 | 2018.02.20 00:29 | close | 1884 | 0.68 | 1.40002 | 1.41273 | 0.00000 | 16.59 | 13469.97 |
5653 | 2018.02.20 23:40 | sell | 1885 | 0.68 | 1.39954 | 0.00000 | 0.00000 | |
5654 | 2018.02.20 23:40 | modify | 1885 | 0.68 | 1.39954 | 1.41294 | 0.00000 | |
5655 | 2018.02.21 00:45 | close | 1885 | 0.68 | 1.39969 | 1.41294 | 0.00000 | -15.74 | 13454.23 |
5656 | 2018.02.22 00:11 | buy | 1886 | 0.68 | 1.39178 | 0.00000 | 0.00000 | |
5657 | 2018.02.22 00:11 | modify | 1886 | 0.68 | 1.39178 | 1.37655 | 0.00000 | |
5658 | 2018.02.22 01:18 | close | 1886 | 0.68 | 1.39128 | 1.37655 | 0.00000 | -37.79 | 13416.44 |
5659 | 2018.02.22 23:40 | sell | 1887 | 0.68 | 1.39581 | 0.00000 | 0.00000 | |
5660 | 2018.02.22 23:40 | modify | 1887 | 0.68 | 1.39581 | 1.40960 | 0.00000 | |
5661 | 2018.02.23 01:19 | close | 1887 | 0.68 | 1.39569 | 1.40960 | 0.00000 | 2.63 | 13419.07 |
5662 | 2018.02.26 23:39 | sell | 1888 | 0.68 | 1.39717 | 0.00000 | 0.00000 | |
5663 | 2018.02.26 23:39 | modify | 1888 | 0.68 | 1.39717 | 1.41006 | 0.00000 | |
5664 | 2018.02.27 00:25 | close | 1888 | 0.68 | 1.39656 | 1.41006 | 0.00000 | 35.95 | 13455.01 |
5665 | 2018.03.01 00:47 | buy | 1889 | 0.68 | 1.37554 | 0.00000 | 0.00000 | |
5666 | 2018.03.01 00:47 | modify | 1889 | 0.68 | 1.37554 | 1.36272 | 0.00000 | |
5667 | 2018.03.01 02:07 | close | 1889 | 0.68 | 1.37559 | 1.36272 | 0.00000 | -0.34 | 13454.67 |
5668 | 2018.03.01 23:01 | sell | 1890 | 0.68 | 1.37790 | 0.00000 | 0.00000 | |
5669 | 2018.03.01 23:01 | modify | 1890 | 0.68 | 1.37790 | 1.39372 | 0.00000 | |
5670 | 2018.03.01 23:45 | close | 1890 | 0.68 | 1.37746 | 1.39372 | 0.00000 | 26.17 | 13480.84 |
5671 | 2018.03.02 00:01 | buy | 1891 | 0.68 | 1.37736 | 0.00000 | 0.00000 | |
5672 | 2018.03.02 00:01 | modify | 1891 | 0.68 | 1.37736 | 1.36286 | 0.00000 | |
5673 | 2018.03.02 00:18 | close | 1891 | 0.68 | 1.37756 | 1.36286 | 0.00000 | 9.85 | 13490.69 |
5674 | 2018.03.02 00:31 | buy | 1892 | 0.68 | 1.37720 | 0.00000 | 0.00000 | |
5675 | 2018.03.02 00:31 | modify | 1892 | 0.68 | 1.37720 | 1.36259 | 0.00000 | |
5676 | 2018.03.02 00:45 | close | 1892 | 0.68 | 1.37747 | 1.36259 | 0.00000 | 14.61 | 13505.30 |
5677 | 2018.03.02 00:53 | sell | 1893 | 0.68 | 1.37778 | 0.00000 | 0.00000 | |
5678 | 2018.03.02 00:53 | modify | 1893 | 0.68 | 1.37778 | 1.39239 | 0.00000 | |
5679 | 2018.03.02 01:04 | close | 1893 | 0.68 | 1.37729 | 1.39239 | 0.00000 | 29.57 | 13534.87 |
5680 | 2018.03.06 23:17 | sell | 1894 | 0.68 | 1.38915 | 0.00000 | 0.00000 | |
5681 | 2018.03.06 23:17 | modify | 1894 | 0.68 | 1.38915 | 1.40173 | 0.00000 | |
5682 | 2018.03.06 23:59 | close | 1894 | 0.68 | 1.38873 | 1.40173 | 0.00000 | 24.78 | 13559.65 |
5683 | 2018.03.07 00:34 | sell | 1895 | 0.68 | 1.38944 | 0.00000 | 0.00000 | |
5684 | 2018.03.07 00:34 | modify | 1895 | 0.68 | 1.38944 | 1.40177 | 0.00000 | |
5685 | 2018.03.07 00:47 | close | 1895 | 0.68 | 1.38898 | 1.40177 | 0.00000 | 27.50 | 13587.15 |
5686 | 2018.03.07 00:52 | sell | 1896 | 0.68 | 1.38962 | 0.00000 | 0.00000 | |
5687 | 2018.03.07 00:52 | modify | 1896 | 0.68 | 1.38962 | 1.40202 | 0.00000 | |
5688 | 2018.03.07 02:38 | close | 1896 | 0.68 | 1.38969 | 1.40202 | 0.00000 | -8.54 | 13578.61 |
5689 | 2018.03.21 00:44 | sell | 1897 | 0.68 | 1.40032 | 0.00000 | 0.00000 | |
5690 | 2018.03.21 00:44 | modify | 1897 | 0.68 | 1.40032 | 1.41229 | 0.00000 | |
5691 | 2018.03.21 01:12 | close | 1897 | 0.68 | 1.40003 | 1.41229 | 0.00000 | 15.91 | 13594.52 |
5692 | 2018.03.23 00:40 | sell | 1898 | 0.68 | 1.41114 | 0.00000 | 0.00000 | |
5693 | 2018.03.23 00:40 | modify | 1898 | 0.68 | 1.41114 | 1.42420 | 0.00000 | |
5694 | 2018.03.23 00:48 | close | 1898 | 0.68 | 1.41052 | 1.42420 | 0.00000 | 38.32 | 13632.84 |
5695 | 2018.03.26 23:08 | buy | 1899 | 0.69 | 1.42273 | 0.00000 | 0.00000 | |
5696 | 2018.03.26 23:08 | modify | 1899 | 0.69 | 1.42273 | 1.41096 | 0.00000 | |
5697 | 2018.03.26 23:31 | close | 1899 | 0.69 | 1.42302 | 1.41096 | 0.00000 | 16.08 | 13648.92 |
5698 | 2018.03.27 00:06 | sell | 1900 | 0.69 | 1.42308 | 0.00000 | 0.00000 | |
5699 | 2018.03.27 00:06 | modify | 1900 | 0.69 | 1.42308 | 1.43450 | 0.00000 | |
5700 | 2018.03.27 02:21 | close | 1900 | 0.69 | 1.42341 | 1.43450 | 0.00000 | -26.70 | 13622.22 |
5701 | 2018.03.27 23:37 | sell | 1901 | 0.69 | 1.41644 | 0.00000 | 0.00000 | |
5702 | 2018.03.27 23:37 | modify | 1901 | 0.69 | 1.41644 | 1.42905 | 0.00000 | |
5703 | 2018.03.28 00:45 | close | 1901 | 0.69 | 1.41626 | 1.42905 | 0.00000 | 6.75 | 13628.97 |
5704 | 2018.03.30 00:21 | buy | 1902 | 0.69 | 1.40265 | 0.00000 | 0.00000 | |
5705 | 2018.03.30 00:21 | modify | 1902 | 0.69 | 1.40265 | 1.38994 | 0.00000 | |
5706 | 2018.03.30 00:24 | close | 1902 | 0.69 | 1.40325 | 1.38994 | 0.00000 | 37.53 | 13666.50 |
5707 | 2018.03.30 00:27 | buy | 1903 | 0.69 | 1.40268 | 0.00000 | 0.00000 | |
5708 | 2018.03.30 00:27 | modify | 1903 | 0.69 | 1.40268 | 1.38989 | 0.00000 | |
5709 | 2018.03.30 00:49 | close | 1903 | 0.69 | 1.40315 | 1.38989 | 0.00000 | 28.56 | 13695.06 |
5710 | 2018.03.30 00:59 | sell | 1904 | 0.69 | 1.40347 | 0.00000 | 0.00000 | |
5711 | 2018.03.30 00:59 | modify | 1904 | 0.69 | 1.40347 | 1.41629 | 0.00000 | |
5712 | 2018.03.30 01:00 | close | 1904 | 0.69 | 1.40300 | 1.41629 | 0.00000 | 28.56 | 13723.62 |
5713 | 2018.04.03 23:24 | sell | 1905 | 0.69 | 1.40613 | 0.00000 | 0.00000 | |
5714 | 2018.04.03 23:24 | modify | 1905 | 0.69 | 1.40613 | 1.41823 | 0.00000 | |
5715 | 2018.04.03 23:56 | close | 1905 | 0.69 | 1.40586 | 1.41823 | 0.00000 | 14.75 | 13738.37 |
5716 | 2018.04.04 00:05 | sell | 1906 | 0.69 | 1.40624 | 0.00000 | 0.00000 | |
5717 | 2018.04.04 00:05 | modify | 1906 | 0.69 | 1.40624 | 1.41794 | 0.00000 | |
5718 | 2018.04.04 01:17 | close | 1906 | 0.69 | 1.40632 | 1.41794 | 0.00000 | -9.40 | 13728.97 |
5719 | 2018.04.05 00:22 | sell | 1907 | 0.69 | 1.40872 | 0.00000 | 0.00000 | |
5720 | 2018.04.05 00:22 | modify | 1907 | 0.69 | 1.40872 | 1.42048 | 0.00000 | |
5721 | 2018.04.05 01:30 | close | 1907 | 0.69 | 1.40860 | 1.42048 | 0.00000 | 4.39 | 13733.36 |
5722 | 2018.04.09 23:01 | sell | 1908 | 0.69 | 1.41347 | 0.00000 | 0.00000 | |
5723 | 2018.04.09 23:02 | modify | 1908 | 0.69 | 1.41347 | 1.42610 | 0.00000 | |
5724 | 2018.04.09 23:03 | close | 1908 | 0.69 | 1.41341 | 1.42610 | 0.00000 | 0.24 | 13733.60 |
5725 | 2018.04.10 00:10 | sell | 1909 | 0.69 | 1.41332 | 0.00000 | 0.00000 | |
5726 | 2018.04.10 00:10 | modify | 1909 | 0.69 | 1.41332 | 1.42508 | 0.00000 | |
5727 | 2018.04.10 01:15 | close | 1909 | 0.69 | 1.41318 | 1.42508 | 0.00000 | 5.76 | 13739.36 |
5728 | 2018.04.11 00:11 | sell | 1910 | 0.69 | 1.41777 | 0.00000 | 0.00000 | |
5729 | 2018.04.11 00:11 | modify | 1910 | 0.69 | 1.41777 | 1.43015 | 0.00000 | |
5730 | 2018.04.11 01:12 | close | 1910 | 0.69 | 1.41770 | 1.43015 | 0.00000 | 0.92 | 13740.28 |
5731 | 2018.04.12 00:00 | sell | 1911 | 0.69 | 1.41816 | 0.00000 | 0.00000 | |
5732 | 2018.04.12 00:00 | modify | 1911 | 0.69 | 1.41816 | 1.43032 | 0.00000 | |
5733 | 2018.04.12 01:22 | close | 1911 | 0.69 | 1.41819 | 1.43032 | 0.00000 | -5.98 | 13734.30 |
5734 | 2018.04.12 23:03 | sell | 1912 | 0.69 | 1.42329 | 0.00000 | 0.00000 | |
5735 | 2018.04.12 23:03 | modify | 1912 | 0.69 | 1.42329 | 1.43483 | 0.00000 | |
5736 | 2018.04.13 01:01 | close | 1912 | 0.69 | 1.42320 | 1.43483 | 0.00000 | 0.52 | 13734.82 |
5737 | 2018.04.17 00:20 | sell | 1913 | 0.69 | 1.43402 | 0.00000 | 0.00000 | |
5738 | 2018.04.17 00:20 | modify | 1913 | 0.69 | 1.43402 | 1.44559 | 0.00000 | |
5739 | 2018.04.17 01:10 | close | 1913 | 0.69 | 1.43383 | 1.44559 | 0.00000 | 9.15 | 13743.97 |
5740 | 2018.04.18 00:03 | sell | 1914 | 0.69 | 1.42927 | 0.00000 | 0.00000 | |
5741 | 2018.04.18 00:03 | modify | 1914 | 0.69 | 1.42927 | 1.44106 | 0.00000 | |
5742 | 2018.04.18 03:01 | close | 1914 | 0.69 | 1.42974 | 1.44106 | 0.00000 | -36.38 | 13707.59 |
5743 | 2018.04.19 00:40 | sell | 1915 | 0.69 | 1.42088 | 0.00000 | 0.00000 | |
5744 | 2018.04.19 00:40 | modify | 1915 | 0.69 | 1.42088 | 1.43258 | 0.00000 | |
5745 | 2018.04.19 01:23 | close | 1915 | 0.69 | 1.42044 | 1.43258 | 0.00000 | 26.44 | 13734.03 |
5746 | 2018.04.19 23:58 | sell | 1916 | 0.69 | 1.40897 | 0.00000 | 0.00000 | |
5747 | 2018.04.19 23:58 | modify | 1916 | 0.69 | 1.40897 | 1.42556 | 0.00000 | |
5748 | 2018.04.20 00:00 | close | 1916 | 0.69 | 1.40860 | 1.42556 | 0.00000 | 19.88 | 13753.91 |
5749 | 2018.04.20 00:09 | buy | 1917 | 0.69 | 1.40814 | 0.00000 | 0.00000 | |
5750 | 2018.04.20 00:09 | modify | 1917 | 0.69 | 1.40814 | 1.39187 | 0.00000 | |
5751 | 2018.04.20 00:25 | close | 1917 | 0.69 | 1.40860 | 1.39187 | 0.00000 | 27.85 | 13781.76 |
5752 | 2018.04.23 23:53 | buy | 1918 | 0.69 | 1.39374 | 0.00000 | 0.00000 | |
5753 | 2018.04.23 23:53 | modify | 1918 | 0.69 | 1.39374 | 1.38153 | 0.00000 | |
5754 | 2018.04.24 00:15 | close | 1918 | 0.69 | 1.39388 | 1.38153 | 0.00000 | 4.31 | 13786.08 |
5755 | 2018.04.27 00:28 | sell | 1919 | 0.69 | 1.39187 | 0.00000 | 0.00000 | |
5756 | 2018.04.27 00:28 | modify | 1919 | 0.69 | 1.39187 | 1.40369 | 0.00000 | |
5757 | 2018.04.27 00:59 | close | 1919 | 0.69 | 1.39166 | 1.40369 | 0.00000 | 10.65 | 13796.73 |
5758 | 2018.05.01 23:00 | sell | 1920 | 0.69 | 1.36175 | 0.00000 | 0.00000 | |
5759 | 2018.05.01 23:00 | modify | 1920 | 0.69 | 1.36175 | 1.37339 | 0.00000 | |
5760 | 2018.05.01 23:00 | close | 1920 | 0.69 | 1.36183 | 1.37339 | 0.00000 | -9.28 | 13787.45 |
5761 | 2018.05.02 00:54 | buy | 1921 | 0.69 | 1.36107 | 0.00000 | 0.00000 | |
5762 | 2018.05.02 00:54 | modify | 1921 | 0.69 | 1.36107 | 1.34925 | 0.00000 | |
5763 | 2018.05.02 02:00 | close | 1921 | 0.69 | 1.36086 | 1.34925 | 0.00000 | -18.25 | 13769.20 |
5764 | 2018.05.04 00:29 | buy | 1922 | 0.69 | 1.35718 | 0.00000 | 0.00000 | |
5765 | 2018.05.04 00:29 | modify | 1922 | 0.69 | 1.35718 | 1.34507 | 0.00000 | |
5766 | 2018.05.04 01:30 | close | 1922 | 0.69 | 1.35702 | 1.34507 | 0.00000 | -14.79 | 13754.41 |
5767 | 2018.05.11 00:58 | sell | 1923 | 0.69 | 1.35191 | 0.00000 | 0.00000 | |
5768 | 2018.05.11 00:58 | modify | 1923 | 0.69 | 1.35191 | 1.36433 | 0.00000 | |
5769 | 2018.05.11 02:02 | close | 1923 | 0.69 | 1.35194 | 1.36433 | 0.00000 | -5.80 | 13748.61 |
5770 | 2018.05.15 00:06 | sell | 1924 | 0.69 | 1.35615 | 0.00000 | 0.00000 | |
5771 | 2018.05.15 00:06 | modify | 1924 | 0.69 | 1.35615 | 1.36809 | 0.00000 | |
5772 | 2018.05.15 02:03 | close | 1924 | 0.69 | 1.35605 | 1.36809 | 0.00000 | 3.16 | 13751.77 |
5773 | 2018.05.16 00:18 | buy | 1925 | 0.69 | 1.34993 | 0.00000 | 0.00000 | |
5774 | 2018.05.16 00:18 | modify | 1925 | 0.69 | 1.34993 | 1.33715 | 0.00000 | |
5775 | 2018.05.16 01:15 | close | 1925 | 0.69 | 1.35039 | 1.33715 | 0.00000 | 28.01 | 13779.78 |
5776 | 2018.05.17 00:40 | sell | 1926 | 0.69 | 1.35214 | 0.00000 | 0.00000 | |
5777 | 2018.05.17 00:40 | modify | 1926 | 0.69 | 1.35214 | 1.36519 | 0.00000 | |
5778 | 2018.05.17 03:00 | close | 1926 | 0.69 | 1.35449 | 1.36519 | 0.00000 | -165.88 | 13613.90 |
5779 | 2018.05.18 00:05 | sell | 1927 | 0.69 | 1.35185 | 0.00000 | 0.00000 | |
5780 | 2018.05.18 00:05 | modify | 1927 | 0.69 | 1.35185 | 1.36352 | 0.00000 | |
5781 | 2018.05.18 01:04 | close | 1927 | 0.69 | 1.35159 | 1.36352 | 0.00000 | 14.21 | 13628.11 |
5782 | 2018.05.23 00:12 | sell | 1928 | 0.69 | 1.34370 | 0.00000 | 0.00000 | |
5783 | 2018.05.23 00:12 | modify | 1928 | 0.69 | 1.34370 | 1.35539 | 0.00000 | |
5784 | 2018.05.23 01:04 | close | 1928 | 0.69 | 1.34335 | 1.35539 | 0.00000 | 20.44 | 13648.55 |
5785 | 2018.05.25 00:28 | sell | 1929 | 0.69 | 1.33872 | 0.00000 | 0.00000 | |
5786 | 2018.05.25 00:28 | modify | 1929 | 0.69 | 1.33872 | 1.35109 | 0.00000 | |
5787 | 2018.05.25 01:02 | close | 1929 | 0.69 | 1.33848 | 1.35109 | 0.00000 | 12.86 | 13661.41 |
5788 | 2018.05.31 00:00 | sell | 1930 | 0.69 | 1.32874 | 0.00000 | 0.00000 | |
5789 | 2018.05.31 00:00 | modify | 1930 | 0.69 | 1.32874 | 1.34057 | 0.00000 | |
5790 | 2018.05.31 00:10 | close | 1930 | 0.69 | 1.32839 | 1.34057 | 0.00000 | 20.48 | 13681.89 |
5791 | 2018.05.31 00:18 | sell | 1931 | 0.69 | 1.32885 | 0.00000 | 0.00000 | |
5792 | 2018.05.31 00:18 | modify | 1931 | 0.69 | 1.32885 | 1.34076 | 0.00000 | |
5793 | 2018.05.31 01:00 | close | 1931 | 0.69 | 1.32853 | 1.34076 | 0.00000 | 18.41 | 13700.30 |
5794 | 2018.06.04 23:03 | sell | 1932 | 0.69 | 1.33152 | 0.00000 | 0.00000 | |
5795 | 2018.06.04 23:03 | modify | 1932 | 0.69 | 1.33152 | 1.34363 | 0.00000 | |
5796 | 2018.06.05 00:25 | close | 1932 | 0.69 | 1.33150 | 1.34363 | 0.00000 | -4.06 | 13696.24 |
5797 | 2018.06.05 23:08 | sell | 1933 | 0.69 | 1.33992 | 0.00000 | 0.00000 | |
5798 | 2018.06.05 23:08 | modify | 1933 | 0.69 | 1.33992 | 1.35371 | 0.00000 | |
5799 | 2018.06.06 00:30 | close | 1933 | 0.69 | 1.34000 | 1.35371 | 0.00000 | -10.98 | 13685.26 |
5800 | 2018.06.07 00:20 | sell | 1934 | 0.69 | 1.34181 | 0.00000 | 0.00000 | |
5801 | 2018.06.07 00:20 | modify | 1934 | 0.69 | 1.34181 | 1.35328 | 0.00000 | |
5802 | 2018.06.07 02:42 | close | 1934 | 0.69 | 1.34317 | 1.35328 | 0.00000 | -97.54 | 13587.72 |
5803 | 2018.06.07 23:06 | sell | 1935 | 0.68 | 1.34249 | 0.00000 | 0.00000 | |
5804 | 2018.06.07 23:06 | modify | 1935 | 0.68 | 1.34249 | 1.35566 | 0.00000 | |
5805 | 2018.06.07 23:07 | close | 1935 | 0.68 | 1.34300 | 1.35566 | 0.00000 | -38.33 | 13549.39 |
5806 | 2018.06.08 00:00 | sell | 1936 | 0.68 | 1.34233 | 0.00000 | 0.00000 | |
5807 | 2018.06.08 00:00 | modify | 1936 | 0.68 | 1.34233 | 1.35463 | 0.00000 | |
5808 | 2018.06.08 01:15 | close | 1936 | 0.68 | 1.34226 | 1.35463 | 0.00000 | 1.11 | 13550.50 |
5809 | 2018.06.13 00:43 | buy | 1937 | 0.68 | 1.33701 | 0.00000 | 0.00000 | |
5810 | 2018.06.13 00:43 | modify | 1937 | 0.68 | 1.33701 | 1.32498 | 0.00000 | |
5811 | 2018.06.13 01:37 | close | 1937 | 0.68 | 1.33735 | 1.32498 | 0.00000 | 19.48 | 13569.98 |
5812 | 2018.06.14 00:02 | sell | 1938 | 0.68 | 1.33781 | 0.00000 | 0.00000 | |
5813 | 2018.06.14 00:02 | modify | 1938 | 0.68 | 1.33781 | 1.35173 | 0.00000 | |
5814 | 2018.06.14 02:09 | close | 1938 | 0.68 | 1.33796 | 1.35173 | 0.00000 | -13.84 | 13556.14 |
5815 | 2018.06.15 00:00 | sell | 1939 | 0.68 | 1.32647 | 0.00000 | 0.00000 | |
5816 | 2018.06.15 00:00 | modify | 1939 | 0.68 | 1.32647 | 1.33974 | 0.00000 | |
5817 | 2018.06.15 01:19 | close | 1939 | 0.68 | 1.32680 | 1.33974 | 0.00000 | -26.05 | 13530.09 |
5818 | 2018.06.19 00:00 | sell | 1940 | 0.68 | 1.32480 | 0.00000 | 0.00000 | |
5819 | 2018.06.19 00:00 | modify | 1940 | 0.68 | 1.32480 | 1.33645 | 0.00000 | |
5820 | 2018.06.19 00:00 | close | 1940 | 0.68 | 1.32468 | 1.33645 | 0.00000 | 4.56 | 13534.65 |
5821 | 2018.06.19 00:09 | sell | 1941 | 0.68 | 1.32481 | 0.00000 | 0.00000 | |
5822 | 2018.06.19 00:09 | modify | 1941 | 0.68 | 1.32481 | 1.33669 | 0.00000 | |
5823 | 2018.06.19 03:00 | close | 1941 | 0.68 | 1.32653 | 1.33669 | 0.00000 | -120.56 | 13414.09 |
5824 | 2018.07.02 23:20 | sell | 1942 | 0.68 | 1.31468 | 0.00000 | 0.00000 | |
5825 | 2018.07.02 23:20 | modify | 1942 | 0.68 | 1.31468 | 1.32698 | 0.00000 | |
5826 | 2018.07.02 23:39 | close | 1942 | 0.68 | 1.31411 | 1.32698 | 0.00000 | 35.18 | 13449.27 |
5827 | 2018.07.09 23:33 | buy | 1943 | 0.68 | 1.32509 | 0.00000 | 0.00000 | |
5828 | 2018.07.09 23:33 | modify | 1943 | 0.68 | 1.32509 | 1.31007 | 0.00000 | |
5829 | 2018.07.10 00:47 | close | 1943 | 0.68 | 1.32514 | 1.31007 | 0.00000 | -1.68 | 13447.59 |
5830 | 2018.07.11 00:01 | buy | 1944 | 0.68 | 1.32709 | 0.00000 | 0.00000 | |
5831 | 2018.07.11 00:01 | modify | 1944 | 0.68 | 1.32709 | 1.31455 | 0.00000 | |
5832 | 2018.07.11 01:30 | close | 1944 | 0.68 | 1.32629 | 1.31455 | 0.00000 | -58.01 | 13389.58 |
5833 | 2018.07.12 23:07 | buy | 1945 | 0.67 | 1.32035 | 0.00000 | 0.00000 | |
5834 | 2018.07.12 23:07 | modify | 1945 | 0.67 | 1.32035 | 1.30842 | 0.00000 | |
5835 | 2018.07.13 00:47 | close | 1945 | 0.67 | 1.31806 | 1.30842 | 0.00000 | -158.42 | 13231.16 |
5836 | 2018.07.17 23:06 | buy | 1946 | 0.67 | 1.31093 | 0.00000 | 0.00000 | |
5837 | 2018.07.17 23:06 | modify | 1946 | 0.67 | 1.31093 | 1.29539 | 0.00000 | |
5838 | 2018.07.18 00:17 | close | 1946 | 0.67 | 1.31128 | 1.29539 | 0.00000 | 18.49 | 13249.64 |
5839 | 2018.07.24 00:43 | sell | 1947 | 0.67 | 1.31056 | 0.00000 | 0.00000 | |
5840 | 2018.07.24 00:43 | modify | 1947 | 0.67 | 1.31056 | 1.32264 | 0.00000 | |
5841 | 2018.07.24 01:15 | close | 1947 | 0.67 | 1.31013 | 1.32264 | 0.00000 | 25.30 | 13274.94 |
5842 | 2018.07.24 23:12 | buy | 1948 | 0.67 | 1.31429 | 0.00000 | 0.00000 | |
5843 | 2018.07.24 23:12 | modify | 1948 | 0.67 | 1.31429 | 1.30229 | 0.00000 | |
5844 | 2018.07.24 23:54 | close | 1948 | 0.67 | 1.31467 | 1.30229 | 0.00000 | 21.94 | 13296.88 |
5845 | 2018.07.26 23:27 | buy | 1949 | 0.67 | 1.31035 | 0.00000 | 0.00000 | |
5846 | 2018.07.26 23:27 | modify | 1949 | 0.67 | 1.31035 | 1.29805 | 0.00000 | |
5847 | 2018.07.27 00:02 | close | 1949 | 0.67 | 1.31072 | 1.29805 | 0.00000 | 19.83 | 13316.71 |
5848 | 2018.07.30 23:01 | sell | 1950 | 0.67 | 1.31345 | 0.00000 | 0.00000 | |
5849 | 2018.07.30 23:01 | modify | 1950 | 0.67 | 1.31345 | 1.32495 | 0.00000 | |
5850 | 2018.07.30 23:33 | close | 1950 | 0.67 | 1.31337 | 1.32495 | 0.00000 | 1.84 | 13318.55 |
5851 | 2018.07.31 00:01 | sell | 1951 | 0.67 | 1.31349 | 0.00000 | 0.00000 | |
5852 | 2018.07.31 00:01 | modify | 1951 | 0.67 | 1.31349 | 1.32482 | 0.00000 | |
5853 | 2018.07.31 01:32 | close | 1951 | 0.67 | 1.31353 | 1.32482 | 0.00000 | -6.20 | 13312.35 |
5854 | 2018.07.31 23:02 | buy | 1952 | 0.67 | 1.31187 | 0.00000 | 0.00000 | |
5855 | 2018.07.31 23:02 | modify | 1952 | 0.67 | 1.31187 | 1.30030 | 0.00000 | |
5856 | 2018.07.31 23:23 | close | 1952 | 0.67 | 1.31251 | 1.30030 | 0.00000 | 39.36 | 13351.71 |
5857 | 2018.08.06 23:10 | buy | 1953 | 0.67 | 1.29416 | 0.00000 | 0.00000 | |
5858 | 2018.08.06 23:10 | modify | 1953 | 0.67 | 1.29416 | 1.28256 | 0.00000 | |
5859 | 2018.08.06 23:56 | close | 1953 | 0.67 | 1.29425 | 1.28256 | 0.00000 | 2.56 | 13354.27 |
5860 | 2018.08.08 00:54 | sell | 1954 | 0.67 | 1.29443 | 0.00000 | 0.00000 | |
5861 | 2018.08.08 00:54 | modify | 1954 | 0.67 | 1.29443 | 1.30626 | 0.00000 | |
5862 | 2018.08.08 02:32 | close | 1954 | 0.67 | 1.29434 | 1.30626 | 0.00000 | 2.56 | 13356.83 |
5863 | 2018.08.09 23:44 | sell | 1955 | 0.67 | 1.28285 | 0.00000 | 0.00000 | |
5864 | 2018.08.09 23:44 | modify | 1955 | 0.67 | 1.28285 | 1.29583 | 0.00000 | |
5865 | 2018.08.10 00:35 | close | 1955 | 0.67 | 1.28268 | 1.29583 | 0.00000 | 6.24 | 13363.07 |
5866 | 2018.08.10 00:42 | buy | 1956 | 0.67 | 1.28237 | 0.00000 | 0.00000 | |
5867 | 2018.08.10 00:42 | modify | 1956 | 0.67 | 1.28237 | 1.26987 | 0.00000 | |
5868 | 2018.08.10 01:41 | close | 1956 | 0.67 | 1.28289 | 1.26987 | 0.00000 | 31.40 | 13394.47 |
5869 | 2018.08.13 23:07 | sell | 1957 | 0.67 | 1.27696 | 0.00000 | 0.00000 | |
5870 | 2018.08.13 23:07 | modify | 1957 | 0.67 | 1.27696 | 1.28947 | 0.00000 | |
5871 | 2018.08.13 23:09 | close | 1957 | 0.67 | 1.27718 | 1.28947 | 0.00000 | -18.16 | 13376.31 |
5872 | 2018.08.13 23:16 | sell | 1958 | 0.67 | 1.27704 | 0.00000 | 0.00000 | |
5873 | 2018.08.13 23:16 | modify | 1958 | 0.67 | 1.27704 | 1.28960 | 0.00000 | |
5874 | 2018.08.13 23:16 | close | 1958 | 0.67 | 1.27670 | 1.28960 | 0.00000 | 19.36 | 13395.67 |
5875 | 2018.08.13 23:21 | sell | 1959 | 0.67 | 1.27698 | 0.00000 | 0.00000 | |
5876 | 2018.08.13 23:21 | modify | 1959 | 0.67 | 1.27698 | 1.28968 | 0.00000 | |
5877 | 2018.08.13 23:43 | close | 1959 | 0.67 | 1.27629 | 1.28968 | 0.00000 | 42.81 | 13438.48 |
5878 | 2018.08.16 00:00 | buy | 1960 | 0.68 | 1.26932 | 0.00000 | 0.00000 | |
5879 | 2018.08.16 00:00 | modify | 1960 | 0.68 | 1.26932 | 1.25720 | 0.00000 | |
5880 | 2018.08.16 00:00 | close | 1960 | 0.68 | 1.26971 | 1.25720 | 0.00000 | 23.07 | 13461.55 |
5881 | 2018.08.21 00:50 | sell | 1961 | 0.68 | 1.27998 | 0.00000 | 0.00000 | |
5882 | 2018.08.21 00:50 | modify | 1961 | 0.68 | 1.27998 | 1.29171 | 0.00000 | |
5883 | 2018.08.21 02:33 | close | 1961 | 0.68 | 1.28200 | 1.29171 | 0.00000 | -140.84 | 13320.71 |
5884 | 2018.08.22 00:44 | sell | 1962 | 0.67 | 1.29058 | 0.00000 | 0.00000 | |
5885 | 2018.08.22 00:44 | modify | 1962 | 0.67 | 1.29058 | 1.30371 | 0.00000 | |
5886 | 2018.08.22 01:51 | close | 1962 | 0.67 | 1.29045 | 1.30371 | 0.00000 | 5.25 | 13325.96 |
5887 | 2018.08.23 00:25 | sell | 1963 | 0.67 | 1.29156 | 0.00000 | 0.00000 | |
5888 | 2018.08.23 00:25 | modify | 1963 | 0.67 | 1.29156 | 1.30396 | 0.00000 | |
5889 | 2018.08.23 01:23 | close | 1963 | 0.67 | 1.29132 | 1.30396 | 0.00000 | 12.62 | 13338.58 |
5890 | 2018.08.23 23:52 | buy | 1964 | 0.67 | 1.28131 | 0.00000 | 0.00000 | |
5891 | 2018.08.23 23:52 | modify | 1964 | 0.67 | 1.28131 | 1.26901 | 0.00000 | |
5892 | 2018.08.24 01:38 | close | 1964 | 0.67 | 1.28106 | 1.26901 | 0.00000 | -21.63 | 13316.95 |
5893 | 2018.08.28 00:05 | sell | 1965 | 0.67 | 1.28963 | 0.00000 | 0.00000 | |
5894 | 2018.08.28 00:05 | modify | 1965 | 0.67 | 1.28963 | 1.30134 | 0.00000 | |
5895 | 2018.08.28 01:03 | close | 1965 | 0.67 | 1.28948 | 1.30134 | 0.00000 | 6.59 | 13323.54 |
5896 | 2018.08.28 23:39 | sell | 1966 | 0.67 | 1.28725 | 0.00000 | 0.00000 | |
5897 | 2018.08.28 23:39 | modify | 1966 | 0.67 | 1.28725 | 1.29897 | 0.00000 | |
5898 | 2018.08.28 23:40 | close | 1966 | 0.67 | 1.28729 | 1.29897 | 0.00000 | -6.13 | 13317.41 |
5899 | 2018.08.30 00:00 | sell | 1967 | 0.67 | 1.30315 | 0.00000 | 0.00000 | |
5900 | 2018.08.30 00:00 | modify | 1967 | 0.67 | 1.30315 | 1.31502 | 0.00000 | |
5901 | 2018.08.30 00:30 | close | 1967 | 0.67 | 1.30270 | 1.31502 | 0.00000 | 26.66 | 13344.07 |
5902 | 2018.08.30 00:38 | buy | 1968 | 0.67 | 1.30243 | 0.00000 | 0.00000 | |
5903 | 2018.08.30 00:38 | modify | 1968 | 0.67 | 1.30243 | 1.29036 | 0.00000 | |
5904 | 2018.08.30 01:19 | close | 1968 | 0.67 | 1.30291 | 1.29036 | 0.00000 | 28.67 | 13372.74 |
5905 | 2018.08.31 00:30 | sell | 1969 | 0.67 | 1.30142 | 0.00000 | 0.00000 | |
5906 | 2018.08.31 00:30 | modify | 1969 | 0.67 | 1.30142 | 1.31390 | 0.00000 | |
5907 | 2018.08.31 00:42 | close | 1969 | 0.67 | 1.30110 | 1.31390 | 0.00000 | 17.95 | 13390.69 |
5908 | 2018.08.31 00:58 | buy | 1970 | 0.67 | 1.30085 | 0.00000 | 0.00000 | |
5909 | 2018.08.31 00:58 | modify | 1970 | 0.67 | 1.30085 | 1.28834 | 0.00000 | |
5910 | 2018.08.31 01:34 | close | 1970 | 0.67 | 1.30112 | 1.28834 | 0.00000 | 14.60 | 13405.29 |
5911 | 2018.09.04 00:01 | sell | 1971 | 0.68 | 1.28725 | 0.00000 | 0.00000 | |
5912 | 2018.09.04 00:01 | modify | 1971 | 0.68 | 1.28725 | 1.29864 | 0.00000 | |
5913 | 2018.09.04 01:15 | close | 1971 | 0.68 | 1.28713 | 1.29864 | 0.00000 | 4.66 | 13409.95 |
5914 | 2018.09.04 23:07 | buy | 1972 | 0.68 | 1.28528 | 0.00000 | 0.00000 | |
5915 | 2018.09.04 23:07 | modify | 1972 | 0.68 | 1.28528 | 1.27214 | 0.00000 | |
5916 | 2018.09.04 23:17 | close | 1972 | 0.68 | 1.28547 | 1.27214 | 0.00000 | 9.42 | 13419.37 |
5917 | 2018.09.05 00:01 | sell | 1973 | 0.68 | 1.28568 | 0.00000 | 0.00000 | |
5918 | 2018.09.05 00:01 | modify | 1973 | 0.68 | 1.28568 | 1.29748 | 0.00000 | |
5919 | 2018.09.05 01:14 | close | 1973 | 0.68 | 1.28548 | 1.29748 | 0.00000 | 10.10 | 13429.47 |
5920 | 2018.09.07 00:02 | sell | 1974 | 0.68 | 1.29292 | 0.00000 | 0.00000 | |
5921 | 2018.09.07 00:02 | modify | 1974 | 0.68 | 1.29292 | 1.30470 | 0.00000 | |
5922 | 2018.09.07 00:10 | close | 1974 | 0.68 | 1.29265 | 1.30470 | 0.00000 | 14.84 | 13444.31 |
5923 | 2018.09.11 00:27 | buy | 1975 | 0.68 | 1.30231 | 0.00000 | 0.00000 | |
5924 | 2018.09.11 00:27 | modify | 1975 | 0.68 | 1.30231 | 1.29082 | 0.00000 | |
5925 | 2018.09.11 01:00 | close | 1975 | 0.68 | 1.30273 | 1.29082 | 0.00000 | 25.02 | 13469.33 |
5926 | 2018.09.11 23:22 | buy | 1976 | 0.68 | 1.30180 | 0.00000 | 0.00000 | |
5927 | 2018.09.11 23:22 | modify | 1976 | 0.68 | 1.30180 | 1.28902 | 0.00000 | |
5928 | 2018.09.12 00:34 | close | 1976 | 0.68 | 1.30215 | 1.28902 | 0.00000 | 18.78 | 13488.11 |
5929 | 2018.09.13 00:00 | sell | 1977 | 0.68 | 1.30481 | 0.00000 | 0.00000 | |
5930 | 2018.09.13 00:00 | modify | 1977 | 0.68 | 1.30481 | 1.31698 | 0.00000 | |
5931 | 2018.09.13 00:57 | close | 1977 | 0.68 | 1.30462 | 1.31698 | 0.00000 | 9.37 | 13497.48 |
5932 | 2018.09.14 00:07 | sell | 1978 | 0.68 | 1.31093 | 0.00000 | 0.00000 | |
5933 | 2018.09.14 00:07 | modify | 1978 | 0.68 | 1.31093 | 1.32252 | 0.00000 | |
5934 | 2018.09.14 03:15 | close | 1978 | 0.68 | 1.31117 | 1.32252 | 0.00000 | -19.89 | 13477.59 |
5935 | 2018.09.18 00:05 | sell | 1979 | 0.68 | 1.31596 | 0.00000 | 0.00000 | |
5936 | 2018.09.18 00:05 | modify | 1979 | 0.68 | 1.31596 | 1.32716 | 0.00000 | |
5937 | 2018.09.18 00:44 | close | 1979 | 0.68 | 1.31553 | 1.32716 | 0.00000 | 25.66 | 13503.25 |
5938 | 2018.09.18 00:53 | buy | 1980 | 0.68 | 1.31515 | 0.00000 | 0.00000 | |
5939 | 2018.09.18 00:53 | modify | 1980 | 0.68 | 1.31515 | 1.30375 | 0.00000 | |
5940 | 2018.09.18 02:30 | close | 1980 | 0.68 | 1.31479 | 1.30375 | 0.00000 | -28.06 | 13475.19 |
5941 | 2018.09.18 23:02 | buy | 1981 | 0.68 | 1.31399 | 0.00000 | 0.00000 | |
5942 | 2018.09.18 23:02 | modify | 1981 | 0.68 | 1.31399 | 1.30137 | 0.00000 | |
5943 | 2018.09.18 23:06 | close | 1981 | 0.68 | 1.31460 | 1.30137 | 0.00000 | 37.91 | 13513.10 |
5944 | 2018.09.19 00:08 | sell | 1982 | 0.68 | 1.31505 | 0.00000 | 0.00000 | |
5945 | 2018.09.19 00:08 | modify | 1982 | 0.68 | 1.31505 | 1.32676 | 0.00000 | |
5946 | 2018.09.19 00:37 | close | 1982 | 0.68 | 1.31755 | 1.32676 | 0.00000 | -173.58 | 13339.52 |
5947 | 2018.09.20 00:29 | buy | 1983 | 0.67 | 1.31370 | 0.00000 | 0.00000 | |
5948 | 2018.09.20 00:29 | modify | 1983 | 0.67 | 1.31370 | 1.30111 | 0.00000 | |
5949 | 2018.09.20 00:45 | close | 1983 | 0.67 | 1.31423 | 1.30111 | 0.00000 | 31.99 | 13371.51 |
5950 | 2018.09.24 23:00 | sell | 1984 | 0.67 | 1.31224 | 0.00000 | 0.00000 | |
5951 | 2018.09.24 23:00 | modify | 1984 | 0.67 | 1.31224 | 1.32372 | 0.00000 | |
5952 | 2018.09.24 23:07 | close | 1984 | 0.67 | 1.31157 | 1.32372 | 0.00000 | 41.37 | 13412.88 |
5953 | 2018.09.27 00:51 | sell | 1985 | 0.68 | 1.31734 | 0.00000 | 0.00000 | |
5954 | 2018.09.27 00:51 | modify | 1985 | 0.68 | 1.31734 | 1.33157 | 0.00000 | |
5955 | 2018.09.27 02:00 | close | 1985 | 0.68 | 1.31705 | 1.33157 | 0.00000 | 16.14 | 13429.02 |
5956 | 2018.10.01 23:14 | sell | 1986 | 0.68 | 1.30448 | 0.00000 | 0.00000 | |
5957 | 2018.10.01 23:14 | modify | 1986 | 0.68 | 1.30448 | 1.31628 | 0.00000 | |
5958 | 2018.10.01 23:15 | close | 1986 | 0.68 | 1.30441 | 1.31628 | 0.00000 | 1.21 | 13430.23 |
5959 | 2018.10.02 00:37 | sell | 1987 | 0.68 | 1.30439 | 0.00000 | 0.00000 | |
5960 | 2018.10.02 00:37 | modify | 1987 | 0.68 | 1.30439 | 1.31608 | 0.00000 | |
5961 | 2018.10.02 01:45 | close | 1987 | 0.68 | 1.30428 | 1.31608 | 0.00000 | 3.93 | 13434.16 |
5962 | 2018.10.02 23:40 | sell | 1988 | 0.68 | 1.29836 | 0.00000 | 0.00000 | |
5963 | 2018.10.02 23:40 | modify | 1988 | 0.68 | 1.29836 | 1.31019 | 0.00000 | |
5964 | 2018.10.03 00:30 | close | 1988 | 0.68 | 1.29788 | 1.31019 | 0.00000 | 27.38 | 13461.54 |
5965 | 2018.10.04 23:06 | buy | 1989 | 0.68 | 1.30196 | 0.00000 | 0.00000 | |
5966 | 2018.10.04 23:06 | modify | 1989 | 0.68 | 1.30196 | 1.29009 | 0.00000 | |
5967 | 2018.10.04 23:07 | close | 1989 | 0.68 | 1.30228 | 1.29009 | 0.00000 | 18.22 | 13479.76 |
5968 | 2018.10.04 23:08 | buy | 1990 | 0.68 | 1.30181 | 0.00000 | 0.00000 | |
5969 | 2018.10.04 23:08 | modify | 1990 | 0.68 | 1.30181 | 1.28983 | 0.00000 | |
5970 | 2018.10.04 23:30 | close | 1990 | 0.68 | 1.30236 | 1.28983 | 0.00000 | 33.86 | 13513.62 |
5971 | 2018.10.09 23:02 | buy | 1991 | 0.68 | 1.31413 | 0.00000 | 0.00000 | |
5972 | 2018.10.09 23:02 | modify | 1991 | 0.68 | 1.31413 | 1.30181 | 0.00000 | |
5973 | 2018.10.09 23:05 | close | 1991 | 0.68 | 1.31465 | 1.30181 | 0.00000 | 31.79 | 13545.41 |
5974 | 2018.10.09 23:13 | buy | 1992 | 0.68 | 1.31401 | 0.00000 | 0.00000 | |
5975 | 2018.10.09 23:13 | modify | 1992 | 0.68 | 1.31401 | 1.30141 | 0.00000 | |
5976 | 2018.10.10 00:00 | close | 1992 | 0.68 | 1.31424 | 1.30141 | 0.00000 | 10.59 | 13556.00 |
5977 | 2018.10.10 00:01 | sell | 1993 | 0.68 | 1.31458 | 0.00000 | 0.00000 | |
5978 | 2018.10.10 00:01 | modify | 1993 | 0.68 | 1.31458 | 1.32668 | 0.00000 | |
5979 | 2018.10.10 02:45 | close | 1993 | 0.68 | 1.31511 | 1.32668 | 0.00000 | -39.62 | 13516.38 |
5980 | 2018.10.15 23:08 | buy | 1994 | 0.68 | 1.31505 | 0.00000 | 0.00000 | |
5981 | 2018.10.15 23:09 | modify | 1994 | 0.68 | 1.31505 | 1.30274 | 0.00000 | |
5982 | 2018.10.15 23:49 | close | 1994 | 0.68 | 1.31551 | 1.30274 | 0.00000 | 27.70 | 13544.08 |
5983 | 2018.10.16 00:14 | sell | 1995 | 0.68 | 1.31580 | 0.00000 | 0.00000 | |
5984 | 2018.10.16 00:14 | modify | 1995 | 0.68 | 1.31580 | 1.32778 | 0.00000 | |
5985 | 2018.10.16 01:18 | close | 1995 | 0.68 | 1.31553 | 1.32778 | 0.00000 | 14.78 | 13558.86 |
5986 | 2018.10.18 00:56 | sell | 1996 | 0.68 | 1.31084 | 0.00000 | 0.00000 | |
5987 | 2018.10.18 00:56 | modify | 1996 | 0.68 | 1.31084 | 1.32362 | 0.00000 | |
5988 | 2018.10.18 00:58 | close | 1996 | 0.68 | 1.31024 | 1.32362 | 0.00000 | 37.23 | 13596.09 |
5989 | 2018.10.19 00:01 | sell | 1997 | 0.68 | 1.30219 | 0.00000 | 0.00000 | |
5990 | 2018.10.19 00:01 | modify | 1997 | 0.68 | 1.30219 | 1.31478 | 0.00000 | |
5991 | 2018.10.19 01:03 | close | 1997 | 0.68 | 1.30204 | 1.31478 | 0.00000 | 6.66 | 13602.75 |
5992 | 2018.10.23 00:25 | sell | 1998 | 0.69 | 1.29688 | 0.00000 | 0.00000 | |
5993 | 2018.10.23 00:25 | modify | 1998 | 0.69 | 1.29688 | 1.30897 | 0.00000 | |
5994 | 2018.10.23 01:30 | close | 1998 | 0.69 | 1.29670 | 1.30897 | 0.00000 | 8.84 | 13611.59 |
5995 | 2018.10.25 00:00 | sell | 1999 | 0.69 | 1.28850 | 0.00000 | 0.00000 | |
5996 | 2018.10.25 00:00 | modify | 1999 | 0.69 | 1.28850 | 1.30044 | 0.00000 | |
5997 | 2018.10.25 01:12 | close | 1999 | 0.69 | 1.28832 | 1.30044 | 0.00000 | 8.86 | 13620.45 |
5998 | 2018.10.30 00:16 | sell | 2000 | 0.69 | 1.28011 | 0.00000 | 0.00000 | |
5999 | 2018.10.30 00:16 | modify | 2000 | 0.69 | 1.28011 | 1.29186 | 0.00000 | |
6000 | 2018.10.30 02:45 | close | 2000 | 0.69 | 1.28027 | 1.29186 | 0.00000 | -14.57 | 13605.88 |
6001 | 2018.10.30 23:02 | buy | 2001 | 0.69 | 1.27054 | 0.00000 | 0.00000 | |
6002 | 2018.10.30 23:02 | modify | 2001 | 0.69 | 1.27054 | 1.25771 | 0.00000 | |
6003 | 2018.10.30 23:04 | close | 2001 | 0.69 | 1.27115 | 1.25771 | 0.00000 | 38.58 | 13644.46 |
6004 | 2018.11.01 00:54 | sell | 2002 | 0.69 | 1.27757 | 0.00000 | 0.00000 | |
6005 | 2018.11.01 00:54 | modify | 2002 | 0.69 | 1.27757 | 1.29071 | 0.00000 | |
6006 | 2018.11.01 01:24 | close | 2002 | 0.69 | 1.27716 | 1.29071 | 0.00000 | 24.76 | 13669.22 |
6007 | 2018.11.02 00:48 | sell | 2003 | 0.69 | 1.30008 | 0.00000 | 0.00000 | |
6008 | 2018.11.02 00:48 | modify | 2003 | 0.69 | 1.30008 | 1.31326 | 0.00000 | |
6009 | 2018.11.02 01:15 | close | 2003 | 0.69 | 1.29969 | 1.31326 | 0.00000 | 23.32 | 13692.54 |
6010 | 2018.11.05 23:37 | sell | 2004 | 0.69 | 1.30484 | 0.00000 | 0.00000 | |
6011 | 2018.11.05 23:37 | modify | 2004 | 0.69 | 1.30484 | 1.31805 | 0.00000 | |
6012 | 2018.11.05 23:59 | close | 2004 | 0.69 | 1.30434 | 1.31805 | 0.00000 | 30.90 | 13723.44 |
6013 | 2018.11.06 00:37 | sell | 2005 | 0.69 | 1.30550 | 0.00000 | 0.00000 | |
6014 | 2018.11.06 00:37 | modify | 2005 | 0.69 | 1.30550 | 1.31888 | 0.00000 | |
6015 | 2018.11.06 00:37 | close | 2005 | 0.69 | 1.30471 | 1.31888 | 0.00000 | 50.91 | 13774.35 |
6016 | 2018.11.06 00:37 | sell | 2006 | 0.69 | 1.30550 | 0.00000 | 0.00000 | |
6017 | 2018.11.06 00:37 | modify | 2006 | 0.69 | 1.30550 | 1.31901 | 0.00000 | |
6018 | 2018.11.06 00:37 | close | 2006 | 0.69 | 1.30489 | 1.31901 | 0.00000 | 38.49 | 13812.84 |
6019 | 2018.11.06 00:38 | sell | 2007 | 0.70 | 1.30515 | 0.00000 | 0.00000 | |
6020 | 2018.11.06 00:38 | modify | 2007 | 0.70 | 1.30515 | 1.31864 | 0.00000 | |
6021 | 2018.11.06 01:58 | close | 2007 | 0.70 | 1.30579 | 1.31864 | 0.00000 | -48.45 | 13764.39 |
6022 | 2018.11.06 23:45 | sell | 2008 | 0.69 | 1.31016 | 0.00000 | 0.00000 | |
6023 | 2018.11.06 23:45 | modify | 2008 | 0.69 | 1.31016 | 1.32241 | 0.00000 | |
6024 | 2018.11.07 00:00 | close | 2008 | 0.69 | 1.31021 | 1.32241 | 0.00000 | -8.83 | 13755.56 |
6025 | 2018.11.08 23:38 | sell | 2009 | 0.69 | 1.30649 | 0.00000 | 0.00000 | |
6026 | 2018.11.08 23:38 | modify | 2009 | 0.69 | 1.30649 | 1.32108 | 0.00000 | |
6027 | 2018.11.09 00:02 | close | 2009 | 0.69 | 1.30642 | 1.32108 | 0.00000 | -0.54 | 13755.02 |
6028 | 2018.11.09 00:05 | buy | 2010 | 0.69 | 1.30594 | 0.00000 | 0.00000 | |
6029 | 2018.11.09 00:05 | modify | 2010 | 0.69 | 1.30594 | 1.29194 | 0.00000 | |
6030 | 2018.11.09 00:08 | close | 2010 | 0.69 | 1.30659 | 1.29194 | 0.00000 | 41.25 | 13796.27 |
6031 | 2018.11.09 00:45 | sell | 2011 | 0.69 | 1.30699 | 0.00000 | 0.00000 | |
6032 | 2018.11.09 00:45 | modify | 2011 | 0.69 | 1.30699 | 1.32131 | 0.00000 | |
6033 | 2018.11.09 01:22 | close | 2011 | 0.69 | 1.30629 | 1.32131 | 0.00000 | 44.69 | 13840.96 |
6034 | 2018.11.12 23:21 | buy | 2012 | 0.70 | 1.28437 | 0.00000 | 0.00000 | |
6035 | 2018.11.12 23:21 | modify | 2012 | 0.70 | 1.28437 | 1.27183 | 0.00000 | |
6036 | 2018.11.12 23:24 | close | 2012 | 0.70 | 1.28497 | 1.27183 | 0.00000 | 38.40 | 13879.36 |
6037 | 2018.11.13 00:13 | sell | 2013 | 0.70 | 1.28578 | 0.00000 | 0.00000 | |
6038 | 2018.11.13 00:13 | modify | 2013 | 0.70 | 1.28578 | 1.29828 | 0.00000 | |
6039 | 2018.11.13 00:14 | close | 2013 | 0.70 | 1.28548 | 1.29828 | 0.00000 | 17.40 | 13896.76 |
6040 | 2018.11.14 00:24 | sell | 2014 | 0.70 | 1.29722 | 0.00000 | 0.00000 | |
6041 | 2018.11.14 00:24 | modify | 2014 | 0.70 | 1.29722 | 1.31242 | 0.00000 | |
6042 | 2018.11.14 01:00 | close | 2014 | 0.70 | 1.30350 | 1.31242 | 0.00000 | -443.23 | 13453.53 |
6043 | 2018.11.16 00:55 | buy | 2015 | 0.68 | 1.27643 | 0.00000 | 0.00000 | |
6044 | 2018.11.16 00:55 | modify | 2015 | 0.68 | 1.27643 | 1.25945 | 0.00000 | |
6045 | 2018.11.16 01:15 | close | 2015 | 0.68 | 1.27709 | 1.25945 | 0.00000 | 41.41 | 13494.94 |
6046 | 2018.11.20 00:06 | sell | 2016 | 0.68 | 1.28580 | 0.00000 | 0.00000 | |
6047 | 2018.11.20 00:06 | modify | 2016 | 0.68 | 1.28580 | 1.29817 | 0.00000 | |
6048 | 2018.11.20 00:06 | close | 2016 | 0.68 | 1.28507 | 1.29817 | 0.00000 | 46.14 | 13541.08 |
6049 | 2018.11.20 00:19 | sell | 2017 | 0.68 | 1.28652 | 0.00000 | 0.00000 | |
6050 | 2018.11.20 00:19 | modify | 2017 | 0.68 | 1.28652 | 1.29961 | 0.00000 | |
6051 | 2018.11.20 00:55 | close | 2017 | 0.68 | 1.28590 | 1.29961 | 0.00000 | 38.66 | 13579.74 |
6052 | 2018.11.20 23:01 | buy | 2018 | 0.68 | 1.27835 | 0.00000 | 0.00000 | |
6053 | 2018.11.20 23:01 | modify | 2018 | 0.68 | 1.27835 | 1.26544 | 0.00000 | |
6054 | 2018.11.20 23:08 | close | 2018 | 0.68 | 1.27866 | 1.26544 | 0.00000 | 17.60 | 13597.34 |
6055 | 2018.11.20 23:30 | buy | 2019 | 0.68 | 1.27826 | 0.00000 | 0.00000 | |
6056 | 2018.11.20 23:30 | modify | 2019 | 0.68 | 1.27826 | 1.26525 | 0.00000 | |
6057 | 2018.11.20 23:43 | close | 2019 | 0.68 | 1.27875 | 1.26525 | 0.00000 | 29.84 | 13627.18 |
6058 | 2018.11.22 00:02 | sell | 2020 | 0.69 | 1.27800 | 0.00000 | 0.00000 | |
6059 | 2018.11.22 00:02 | modify | 2020 | 0.69 | 1.27800 | 1.29060 | 0.00000 | |
6060 | 2018.11.22 00:02 | close | 2020 | 0.69 | 1.27814 | 1.29060 | 0.00000 | -13.19 | 13613.99 |
6061 | 2018.11.22 23:55 | sell | 2021 | 0.69 | 1.28825 | 0.00000 | 0.00000 | |
6062 | 2018.11.22 23:55 | modify | 2021 | 0.69 | 1.28825 | 1.30095 | 0.00000 | |
6063 | 2018.11.22 23:55 | close | 2021 | 0.69 | 1.28809 | 1.30095 | 0.00000 | 7.48 | 13621.47 |
6064 | 2018.11.26 23:25 | buy | 2022 | 0.69 | 1.28068 | 0.00000 | 0.00000 | |
6065 | 2018.11.26 23:25 | modify | 2022 | 0.69 | 1.28068 | 1.26818 | 0.00000 | |
6066 | 2018.11.27 00:10 | close | 2022 | 0.69 | 1.28120 | 1.26818 | 0.00000 | 30.85 | 13652.33 |
6067 | 2018.11.27 23:57 | sell | 2023 | 0.69 | 1.27381 | 0.00000 | 0.00000 | |
6068 | 2018.11.27 23:57 | modify | 2023 | 0.69 | 1.27381 | 1.28621 | 0.00000 | |
6069 | 2018.11.28 02:07 | close | 2023 | 0.69 | 1.27379 | 1.28621 | 0.00000 | -3.90 | 13648.43 |
6070 | 2018.11.30 00:15 | sell | 2024 | 0.69 | 1.27915 | 0.00000 | 0.00000 | |
6071 | 2018.11.30 00:15 | modify | 2024 | 0.69 | 1.27915 | 1.29185 | 0.00000 | |
6072 | 2018.11.30 00:26 | close | 2024 | 0.69 | 1.27846 | 1.29185 | 0.00000 | 44.08 | 13692.51 |
6073 | 2018.12.04 23:56 | sell | 2025 | 0.69 | 1.27204 | 0.00000 | 0.00000 | |
6074 | 2018.12.04 23:56 | modify | 2025 | 0.69 | 1.27204 | 1.28688 | 0.00000 | |
6075 | 2018.12.04 23:58 | close | 2025 | 0.69 | 1.27144 | 1.28688 | 0.00000 | 37.89 | 13730.40 |
6076 | 2018.12.04 23:59 | buy | 2026 | 0.69 | 1.27078 | 0.00000 | 0.00000 | |
6077 | 2018.12.04 23:59 | modify | 2026 | 0.69 | 1.27078 | 1.25694 | 0.00000 | |
6078 | 2018.12.04 23:59 | close | 2026 | 0.69 | 1.27141 | 1.25694 | 0.00000 | 39.96 | 13770.36 |
6079 | 2018.12.06 00:27 | sell | 2027 | 0.69 | 1.27372 | 0.00000 | 0.00000 | |
6080 | 2018.12.06 00:27 | modify | 2027 | 0.69 | 1.27372 | 1.28626 | 0.00000 | |
6081 | 2018.12.06 00:28 | close | 2027 | 0.69 | 1.27367 | 1.28626 | 0.00000 | -0.07 | 13770.29 |
6082 | 2018.12.06 00:43 | sell | 2028 | 0.69 | 1.27371 | 0.00000 | 0.00000 | |
6083 | 2018.12.06 00:43 | modify | 2028 | 0.69 | 1.27371 | 1.28664 | 0.00000 | |
6084 | 2018.12.06 00:43 | close | 2028 | 0.69 | 1.27343 | 1.28664 | 0.00000 | 15.80 | 13786.09 |
6085 | 2018.12.06 00:46 | sell | 2029 | 0.69 | 1.27359 | 0.00000 | 0.00000 | |
6086 | 2018.12.06 00:46 | modify | 2029 | 0.69 | 1.27359 | 1.28651 | 0.00000 | |
6087 | 2018.12.06 00:47 | close | 2029 | 0.69 | 1.27355 | 1.28651 | 0.00000 | -0.76 | 13785.33 |
6088 | 2018.12.06 00:54 | sell | 2030 | 0.69 | 1.27359 | 0.00000 | 0.00000 | |
6089 | 2018.12.06 00:54 | modify | 2030 | 0.69 | 1.27359 | 1.28646 | 0.00000 | |
6090 | 2018.12.06 00:59 | close | 2030 | 0.69 | 1.27384 | 1.28646 | 0.00000 | -20.77 | 13764.56 |
6091 | 2018.12.07 00:58 | buy | 2031 | 0.69 | 1.27803 | 0.00000 | 0.00000 | |
6092 | 2018.12.07 00:58 | modify | 2031 | 0.69 | 1.27803 | 1.26435 | 0.00000 | |
6093 | 2018.12.07 02:30 | close | 2031 | 0.69 | 1.27802 | 1.26435 | 0.00000 | -4.22 | 13760.34 |
6094 | 2018.12.11 23:06 | buy | 2032 | 0.69 | 1.24892 | 0.00000 | 0.00000 | |
6095 | 2018.12.11 23:06 | modify | 2032 | 0.69 | 1.24892 | 1.23332 | 0.00000 | |
6096 | 2018.12.12 01:10 | close | 2032 | 0.69 | 1.24925 | 1.23332 | 0.00000 | 17.82 | 13778.16 |
6097 | 2018.12.13 00:23 | sell | 2033 | 0.69 | 1.26376 | 0.00000 | 0.00000 | |
6098 | 2018.12.13 00:23 | modify | 2033 | 0.69 | 1.26376 | 1.28101 | 0.00000 | |
6099 | 2018.12.13 01:21 | close | 2033 | 0.69 | 1.26313 | 1.28101 | 0.00000 | 39.98 | 13818.14 |
6100 | 2018.12.13 23:59 | buy | 2034 | 0.70 | 1.26594 | 0.00000 | 0.00000 | |
6101 | 2018.12.13 23:59 | modify | 2034 | 0.70 | 1.26594 | 1.25212 | 0.00000 | |
6102 | 2018.12.14 00:51 | close | 2034 | 0.70 | 1.26604 | 1.25212 | 0.00000 | 1.94 | 13820.08 |
6103 | 2018.12.14 00:55 | sell | 2035 | 0.70 | 1.26631 | 0.00000 | 0.00000 | |
6104 | 2018.12.14 00:55 | modify | 2035 | 0.70 | 1.26631 | 1.28038 | 0.00000 | |
6105 | 2018.12.14 00:57 | close | 2035 | 0.70 | 1.26527 | 1.28038 | 0.00000 | 69.25 | 13889.33 |
6106 | 2018.12.17 23:59 | sell | 2036 | 0.70 | 1.26205 | 0.00000 | 0.00000 | |
6107 | 2018.12.17 23:59 | modify | 2036 | 0.70 | 1.26205 | 1.27534 | 0.00000 | |
6108 | 2018.12.18 01:01 | close | 2036 | 0.70 | 1.26144 | 1.27534 | 0.00000 | 37.39 | 13926.71 |
6109 | 2018.12.19 00:26 | sell | 2037 | 0.70 | 1.26470 | 0.00000 | 0.00000 | |
6110 | 2018.12.19 00:26 | modify | 2037 | 0.70 | 1.26470 | 1.27765 | 0.00000 | |
6111 | 2018.12.19 03:36 | close | 2037 | 0.70 | 1.26605 | 1.27765 | 0.00000 | -98.04 | 13828.67 |
6112 | 2018.12.20 00:50 | sell | 2038 | 0.70 | 1.26212 | 0.00000 | 0.00000 | |
6113 | 2018.12.20 00:50 | modify | 2038 | 0.70 | 1.26212 | 1.27625 | 0.00000 | |
6114 | 2018.12.20 02:17 | close | 2038 | 0.70 | 1.26193 | 1.27625 | 0.00000 | 9.77 | 13838.44 |
6115 | 2018.12.20 23:06 | buy | 2039 | 0.70 | 1.26614 | 0.00000 | 0.00000 | |
6116 | 2018.12.20 23:06 | modify | 2039 | 0.70 | 1.26614 | 1.25275 | 0.00000 | |
6117 | 2018.12.21 00:48 | close | 2039 | 0.70 | 1.26606 | 1.25275 | 0.00000 | -10.67 | 13827.78 |
6118 | 2018.12.26 00:42 | sell | 2040 | 0.70 | 1.26816 | 0.00000 | 0.00000 | |
6119 | 2018.12.26 00:42 | modify | 2040 | 0.70 | 1.26816 | 1.28101 | 0.00000 | |
6120 | 2018.12.26 06:00 | close | 2040 | 0.70 | 1.27077 | 1.28101 | 0.00000 | -186.25 | 13641.53 |
6121 | 2018.12.31 23:37 | sell | 2041 | 0.69 | 1.27581 | 0.00000 | 0.00000 | |
6122 | 2018.12.31 23:37 | modify | 2041 | 0.69 | 1.27581 | 1.29073 | 0.00000 | |
6123 | 2018.12.31 23:50 | close | 2041 | 0.69 | 1.27520 | 1.29073 | 0.00000 | 38.57 | 13680.10 |
6124 | 2018.12.31 23:59 | sell | 2042 | 0.69 | 1.27608 | 0.00000 | 0.00000 | |
6125 | 2018.12.31 23:59 | modify | 2042 | 0.69 | 1.27608 | 1.29106 | 0.00000 | |
6126 | 2019.01.02 00:06 | close | 2042 | 0.69 | 1.27591 | 1.29106 | 0.00000 | 4.69 | 13684.79 |
6127 | 2019.01.03 00:28 | buy | 2043 | 0.69 | 1.25989 | 0.00000 | 0.00000 | |
6128 | 2019.01.03 00:28 | modify | 2043 | 0.69 | 1.25989 | 1.24740 | 0.00000 | |
6129 | 2019.01.03 00:36 | close | 2043 | 0.69 | 1.25595 | 1.24740 | 0.00000 | -275.34 | 13409.45 |
6130 | 2019.01.07 23:57 | sell | 2044 | 0.68 | 1.27742 | 0.00000 | 0.00000 | |
6131 | 2019.01.07 23:57 | modify | 2044 | 0.68 | 1.27742 | 1.29002 | 0.00000 | |
6132 | 2019.01.08 02:29 | close | 2044 | 0.68 | 1.27842 | 1.29002 | 0.00000 | -73.20 | 13336.24 |
6133 | 2019.01.10 00:57 | sell | 2045 | 0.67 | 1.27964 | 0.00000 | 0.00000 | |
6134 | 2019.01.10 00:57 | modify | 2045 | 0.67 | 1.27964 | 1.29314 | 0.00000 | |
6135 | 2019.01.10 02:04 | close | 2045 | 0.67 | 1.27976 | 1.29314 | 0.00000 | -11.47 | 13324.77 |
6136 | 2019.01.10 23:54 | sell | 2046 | 0.67 | 1.27493 | 0.00000 | 0.00000 | |
6137 | 2019.01.10 23:54 | modify | 2046 | 0.67 | 1.27493 | 1.28792 | 0.00000 | |
6138 | 2019.01.10 23:59 | close | 2046 | 0.67 | 1.27531 | 1.28792 | 0.00000 | -28.88 | 13295.89 |
6139 | 2019.01.11 00:05 | sell | 2047 | 0.67 | 1.27511 | 0.00000 | 0.00000 | |
6140 | 2019.01.11 00:05 | modify | 2047 | 0.67 | 1.27511 | 1.28685 | 0.00000 | |
6141 | 2019.01.11 00:05 | close | 2047 | 0.67 | 1.27530 | 1.28685 | 0.00000 | -16.15 | 13279.74 |
6142 | 2019.01.11 00:19 | sell | 2048 | 0.67 | 1.27507 | 0.00000 | 0.00000 | |
6143 | 2019.01.11 00:19 | modify | 2048 | 0.67 | 1.27507 | 1.28786 | 0.00000 | |
6144 | 2019.01.11 00:50 | close | 2048 | 0.67 | 1.27458 | 1.28786 | 0.00000 | 29.41 | 13309.15 |
6145 | 2019.01.11 00:54 | sell | 2049 | 0.67 | 1.27533 | 0.00000 | 0.00000 | |
6146 | 2019.01.11 00:54 | modify | 2049 | 0.67 | 1.27533 | 1.28792 | 0.00000 | |
6147 | 2019.01.11 02:52 | close | 2049 | 0.67 | 1.27528 | 1.28792 | 0.00000 | -0.07 | 13309.08 |
6148 | 2019.01.17 00:29 | sell | 2050 | 0.67 | 1.28821 | 0.00000 | 0.00000 | |
6149 | 2019.01.17 00:29 | modify | 2050 | 0.67 | 1.28821 | 1.30278 | 0.00000 | |
6150 | 2019.01.17 02:21 | close | 2050 | 0.67 | 1.28790 | 1.30278 | 0.00000 | 17.32 | 13326.40 |
6151 | 2019.01.17 23:12 | sell | 2051 | 0.67 | 1.29923 | 0.00000 | 0.00000 | |
6152 | 2019.01.17 23:12 | modify | 2051 | 0.67 | 1.29923 | 1.31370 | 0.00000 | |
6153 | 2019.01.17 23:26 | close | 2051 | 0.67 | 1.29863 | 1.31370 | 0.00000 | 36.72 | 13363.12 |
6154 | 2019.01.18 00:30 | buy | 2052 | 0.67 | 1.29838 | 0.00000 | 0.00000 | |
6155 | 2019.01.18 00:30 | modify | 2052 | 0.67 | 1.29838 | 1.28486 | 0.00000 | |
6156 | 2019.01.18 00:36 | close | 2052 | 0.67 | 1.29855 | 1.28486 | 0.00000 | 7.91 | 13371.03 |
6157 | 2019.01.18 00:41 | sell | 2053 | 0.67 | 1.29892 | 0.00000 | 0.00000 | |
6158 | 2019.01.18 00:41 | modify | 2053 | 0.67 | 1.29892 | 1.31255 | 0.00000 | |
6159 | 2019.01.18 00:43 | close | 2053 | 0.67 | 1.29882 | 1.31255 | 0.00000 | 3.22 | 13374.25 |
6160 | 2019.01.22 00:12 | sell | 2054 | 0.67 | 1.28958 | 0.00000 | 0.00000 | |
6161 | 2019.01.22 00:12 | modify | 2054 | 0.67 | 1.28958 | 1.30086 | 0.00000 | |
6162 | 2019.01.22 00:12 | close | 2054 | 0.67 | 1.28956 | 1.30086 | 0.00000 | -2.12 | 13372.13 |
6163 | 2019.01.22 00:28 | sell | 2055 | 0.67 | 1.28965 | 0.00000 | 0.00000 | |
6164 | 2019.01.22 00:28 | modify | 2055 | 0.67 | 1.28965 | 1.30103 | 0.00000 | |
6165 | 2019.01.22 00:29 | close | 2055 | 0.67 | 1.28968 | 1.30103 | 0.00000 | -5.47 | 13366.66 |
6166 | 2019.01.22 00:39 | sell | 2056 | 0.67 | 1.28969 | 0.00000 | 0.00000 | |
6167 | 2019.01.22 00:39 | modify | 2056 | 0.67 | 1.28969 | 1.30114 | 0.00000 | |
6168 | 2019.01.22 01:34 | close | 2056 | 0.67 | 1.28919 | 1.30114 | 0.00000 | 30.04 | 13396.70 |
6169 | 2019.01.23 00:07 | sell | 2057 | 0.67 | 1.29606 | 0.00000 | 0.00000 | |
6170 | 2019.01.23 00:07 | modify | 2057 | 0.67 | 1.29606 | 1.30866 | 0.00000 | |
6171 | 2019.01.23 00:11 | close | 2057 | 0.67 | 1.29600 | 1.30866 | 0.00000 | 0.55 | 13397.25 |
6172 | 2019.01.23 00:16 | sell | 2058 | 0.67 | 1.29591 | 0.00000 | 0.00000 | |
6173 | 2019.01.23 00:16 | modify | 2058 | 0.67 | 1.29591 | 1.30860 | 0.00000 | |
6174 | 2019.01.23 00:30 | close | 2058 | 0.67 | 1.29602 | 1.30860 | 0.00000 | -10.84 | 13386.41 |
6175 | 2019.01.23 00:42 | sell | 2059 | 0.67 | 1.29587 | 0.00000 | 0.00000 | |
6176 | 2019.01.23 00:42 | modify | 2059 | 0.67 | 1.29587 | 1.30858 | 0.00000 | |
6177 | 2019.01.23 01:32 | close | 2059 | 0.67 | 1.29567 | 1.30858 | 0.00000 | 9.93 | 13396.34 |
6178 | 2019.01.24 00:24 | sell | 2060 | 0.67 | 1.30707 | 0.00000 | 0.00000 | |
6179 | 2019.01.24 00:24 | modify | 2060 | 0.67 | 1.30707 | 1.31887 | 0.00000 | |
6180 | 2019.01.24 02:40 | close | 2060 | 0.67 | 1.30911 | 1.31887 | 0.00000 | -140.18 | 13256.16 |
6181 | 2019.01.24 23:04 | sell | 2061 | 0.67 | 1.30625 | 0.00000 | 0.00000 | |
6182 | 2019.01.24 23:04 | modify | 2061 | 0.67 | 1.30625 | 1.31968 | 0.00000 | |
6183 | 2019.01.25 01:02 | close | 2061 | 0.67 | 1.30642 | 1.31968 | 0.00000 | -16.60 | 13239.56 |
6184 | 2019.01.28 23:01 | sell | 2062 | 0.67 | 1.31646 | 0.00000 | 0.00000 | |
6185 | 2019.01.28 23:01 | modify | 2062 | 0.67 | 1.31646 | 1.32866 | 0.00000 | |
6186 | 2019.01.28 23:52 | close | 2062 | 0.67 | 1.31594 | 1.32866 | 0.00000 | 31.31 | 13270.87 |
6187 | 2019.01.28 23:55 | buy | 2063 | 0.67 | 1.31568 | 0.00000 | 0.00000 | |
6188 | 2019.01.28 23:55 | modify | 2063 | 0.67 | 1.31568 | 1.30327 | 0.00000 | |
6189 | 2019.01.29 01:17 | close | 2063 | 0.67 | 1.31546 | 1.30327 | 0.00000 | -19.72 | 13251.15 |
6190 | 2019.01.30 00:46 | sell | 2064 | 0.67 | 1.30705 | 0.00000 | 0.00000 | |
6191 | 2019.01.30 00:46 | modify | 2064 | 0.67 | 1.30705 | 1.32412 | 0.00000 | |
6192 | 2019.01.30 01:37 | close | 2064 | 0.67 | 1.30645 | 1.32412 | 0.00000 | 36.70 | 13287.85 |
6193 | 2019.01.31 00:23 | sell | 2065 | 0.67 | 1.31190 | 0.00000 | 0.00000 | |
6194 | 2019.01.31 00:23 | modify | 2065 | 0.67 | 1.31190 | 1.32686 | 0.00000 | |
6195 | 2019.01.31 02:43 | close | 2065 | 0.67 | 1.31170 | 1.32686 | 0.00000 | 9.88 | 13297.73 |
6196 | 2019.02.04 23:59 | buy | 2066 | 0.67 | 1.30339 | 0.00000 | 0.00000 | |
6197 | 2019.02.04 23:59 | modify | 2066 | 0.67 | 1.30339 | 1.29005 | 0.00000 | |
6198 | 2019.02.05 00:14 | close | 2066 | 0.67 | 1.30400 | 1.29005 | 0.00000 | 35.93 | 13333.66 |
6199 | 2019.02.05 00:54 | sell | 2067 | 0.67 | 1.30436 | 0.00000 | 0.00000 | |
6200 | 2019.02.05 00:54 | modify | 2067 | 0.67 | 1.30436 | 1.31719 | 0.00000 | |
6201 | 2019.02.05 01:25 | close | 2067 | 0.67 | 1.30375 | 1.31719 | 0.00000 | 37.37 | 13371.03 |
6202 | 2019.02.05 23:09 | buy | 2068 | 0.67 | 1.29536 | 0.00000 | 0.00000 | |
6203 | 2019.02.05 23:09 | modify | 2068 | 0.67 | 1.29536 | 1.28328 | 0.00000 | |
6204 | 2019.02.06 00:30 | close | 2068 | 0.67 | 1.29545 | 1.28328 | 0.00000 | 1.11 | 13372.13 |
6205 | 2019.02.06 00:59 | sell | 2069 | 0.67 | 1.29542 | 0.00000 | 0.00000 | |
6206 | 2019.02.06 00:59 | modify | 2069 | 0.67 | 1.29542 | 1.30732 | 0.00000 | |
6207 | 2019.02.06 02:01 | close | 2069 | 0.67 | 1.29550 | 1.30732 | 0.00000 | -8.83 | 13363.30 |
6208 | 2019.02.08 00:16 | sell | 2070 | 0.67 | 1.29580 | 0.00000 | 0.00000 | |
6209 | 2019.02.08 00:16 | modify | 2070 | 0.67 | 1.29580 | 1.30726 | 0.00000 | |
6210 | 2019.02.08 00:23 | close | 2070 | 0.67 | 1.29672 | 1.30726 | 0.00000 | -65.11 | 13298.19 |
6211 | 2019.02.12 00:25 | sell | 2071 | 0.67 | 1.28642 | 0.00000 | 0.00000 | |
6212 | 2019.02.12 00:25 | modify | 2071 | 0.67 | 1.28642 | 1.29832 | 0.00000 | |
6213 | 2019.02.12 00:51 | close | 2071 | 0.67 | 1.28612 | 1.29832 | 0.00000 | 16.65 | 13314.84 |
6214 | 2019.02.12 00:54 | buy | 2072 | 0.67 | 1.28556 | 0.00000 | 0.00000 | |
6215 | 2019.02.12 00:54 | modify | 2072 | 0.67 | 1.28556 | 1.27347 | 0.00000 | |
6216 | 2019.02.12 00:56 | close | 2072 | 0.67 | 1.28616 | 1.27347 | 0.00000 | 36.75 | 13351.59 |
6217 | 2019.02.12 23:45 | buy | 2073 | 0.67 | 1.28913 | 0.00000 | 0.00000 | |
6218 | 2019.02.12 23:45 | modify | 2073 | 0.67 | 1.28913 | 1.27683 | 0.00000 | |
6219 | 2019.02.13 00:09 | close | 2073 | 0.67 | 1.28964 | 1.27683 | 0.00000 | 29.27 | 13380.86 |
6220 | 2019.02.14 00:24 | sell | 2074 | 0.67 | 1.28508 | 0.00000 | 0.00000 | |
6221 | 2019.02.14 00:24 | modify | 2074 | 0.67 | 1.28508 | 1.29710 | 0.00000 | |
6222 | 2019.02.14 00:46 | close | 2074 | 0.67 | 1.28470 | 1.29710 | 0.00000 | 22.02 | 13402.88 |
6223 | 2019.02.14 00:57 | sell | 2075 | 0.68 | 1.28518 | 0.00000 | 0.00000 | |
6224 | 2019.02.14 00:57 | modify | 2075 | 0.68 | 1.28518 | 1.29737 | 0.00000 | |
6225 | 2019.02.14 00:58 | close | 2075 | 0.68 | 1.28491 | 1.29737 | 0.00000 | 14.86 | 13417.74 |
6226 | 2019.02.14 23:56 | sell | 2076 | 0.68 | 1.27994 | 0.00000 | 0.00000 | |
6227 | 2019.02.14 23:56 | modify | 2076 | 0.68 | 1.27994 | 1.29275 | 0.00000 | |
6228 | 2019.02.15 00:58 | close | 2076 | 0.68 | 1.28054 | 1.29275 | 0.00000 | -46.01 | 13371.72 |
6229 | 2019.02.18 23:05 | buy | 2077 | 0.67 | 1.29247 | 0.00000 | 0.00000 | |
6230 | 2019.02.18 23:05 | modify | 2077 | 0.67 | 1.29247 | 1.28095 | 0.00000 | |
6231 | 2019.02.18 23:06 | close | 2077 | 0.67 | 1.29271 | 1.28095 | 0.00000 | 12.62 | 13384.34 |
6232 | 2019.02.18 23:06 | buy | 2078 | 0.67 | 1.29260 | 0.00000 | 0.00000 | |
6233 | 2019.02.18 23:06 | modify | 2078 | 0.67 | 1.29260 | 1.28097 | 0.00000 | |
6234 | 2019.02.18 23:07 | close | 2078 | 0.67 | 1.29271 | 1.28097 | 0.00000 | 3.91 | 13388.25 |
6235 | 2019.02.18 23:08 | buy | 2079 | 0.67 | 1.29257 | 0.00000 | 0.00000 | |
6236 | 2019.02.18 23:08 | modify | 2079 | 0.67 | 1.29257 | 1.28095 | 0.00000 | |
6237 | 2019.02.18 23:18 | close | 2079 | 0.67 | 1.29276 | 1.28095 | 0.00000 | 9.27 | 13397.52 |
6238 | 2019.02.18 23:43 | buy | 2080 | 0.67 | 1.29257 | 0.00000 | 0.00000 | |
6239 | 2019.02.18 23:43 | modify | 2080 | 0.67 | 1.29257 | 1.28089 | 0.00000 | |
6240 | 2019.02.19 00:30 | close | 2080 | 0.67 | 1.29263 | 1.28089 | 0.00000 | -0.89 | 13396.63 |
6241 | 2019.02.19 00:42 | buy | 2081 | 0.67 | 1.29193 | 0.00000 | 0.00000 | |
6242 | 2019.02.19 00:42 | modify | 2081 | 0.67 | 1.29193 | 1.28034 | 0.00000 | |
6243 | 2019.02.19 01:00 | close | 2081 | 0.67 | 1.29246 | 1.28034 | 0.00000 | 32.05 | 13428.68 |
6244 | 2019.02.19 23:23 | buy | 2082 | 0.68 | 1.30612 | 0.00000 | 0.00000 | |
6245 | 2019.02.19 23:23 | modify | 2082 | 0.68 | 1.30612 | 1.29267 | 0.00000 | |
6246 | 2019.02.20 00:15 | close | 2082 | 0.68 | 1.30628 | 1.29267 | 0.00000 | 5.85 | 13434.54 |
6247 | 2019.02.21 00:43 | sell | 2083 | 0.68 | 1.30536 | 0.00000 | 0.00000 | |
6248 | 2019.02.21 00:43 | modify | 2083 | 0.68 | 1.30536 | 1.31995 | 0.00000 | |
6249 | 2019.02.21 01:00 | close | 2083 | 0.68 | 1.30532 | 1.31995 | 0.00000 | -0.83 | 13433.71 |
6250 | 2019.02.21 23:53 | buy | 2084 | 0.68 | 1.30329 | 0.00000 | 0.00000 | |
6251 | 2019.02.21 23:53 | modify | 2084 | 0.68 | 1.30329 | 1.29037 | 0.00000 | |
6252 | 2019.02.21 23:59 | close | 2084 | 0.68 | 1.30369 | 1.29037 | 0.00000 | 23.66 | 13457.37 |
6253 | 2019.02.22 00:41 | sell | 2085 | 0.68 | 1.30479 | 0.00000 | 0.00000 | |
6254 | 2019.02.22 00:41 | modify | 2085 | 0.68 | 1.30479 | 1.31728 | 0.00000 | |
6255 | 2019.02.22 00:41 | close | 2085 | 0.68 | 1.30414 | 1.31728 | 0.00000 | 40.65 | 13498.02 |
6256 | 2019.02.22 00:43 | sell | 2086 | 0.68 | 1.30432 | 0.00000 | 0.00000 | |
6257 | 2019.02.22 00:43 | modify | 2086 | 0.68 | 1.30432 | 1.31688 | 0.00000 | |
6258 | 2019.02.22 00:44 | close | 2086 | 0.68 | 1.30375 | 1.31688 | 0.00000 | 35.21 | 13533.23 |
6259 | 2019.02.22 00:44 | sell | 2087 | 0.68 | 1.30393 | 0.00000 | 0.00000 | |
6260 | 2019.02.22 00:44 | modify | 2087 | 0.68 | 1.30393 | 1.31683 | 0.00000 | |
6261 | 2019.02.22 00:59 | close | 2087 | 0.68 | 1.30387 | 1.31683 | 0.00000 | 0.53 | 13533.76 |
6262 | 2019.02.26 00:00 | sell | 2088 | 0.68 | 1.31145 | 0.00000 | 0.00000 | |
6263 | 2019.02.26 00:00 | modify | 2088 | 0.68 | 1.31145 | 1.32554 | 0.00000 | |
6264 | 2019.02.26 03:01 | close | 2088 | 0.68 | 1.31257 | 1.32554 | 0.00000 | -79.73 | 13454.03 |
6265 | 2019.02.28 00:07 | sell | 2089 | 0.68 | 1.33104 | 0.00000 | 0.00000 | |
6266 | 2019.02.28 00:07 | modify | 2089 | 0.68 | 1.33104 | 1.34340 | 0.00000 | |
6267 | 2019.02.28 00:49 | close | 2089 | 0.68 | 1.33101 | 1.34340 | 0.00000 | -1.58 | 13452.45 |
6268 | 2019.02.28 23:24 | buy | 2090 | 0.68 | 1.32583 | 0.00000 | 0.00000 | |
6269 | 2019.02.28 23:24 | modify | 2090 | 0.68 | 1.32583 | 1.31264 | 0.00000 | |
6270 | 2019.03.01 00:06 | close | 2090 | 0.68 | 1.32622 | 1.31264 | 0.00000 | 21.43 | 13473.88 |
6271 | 2019.03.04 23:05 | sell | 2091 | 0.68 | 1.31791 | 0.00000 | 0.00000 | |
6272 | 2019.03.04 23:05 | modify | 2091 | 0.68 | 1.31791 | 1.33000 | 0.00000 | |
6273 | 2019.03.05 00:00 | close | 2091 | 0.68 | 1.31845 | 1.33000 | 0.00000 | -42.03 | 13431.85 |
6274 | 2019.03.06 00:06 | buy | 2092 | 0.68 | 1.31755 | 0.00000 | 0.00000 | |
6275 | 2019.03.06 00:06 | modify | 2092 | 0.68 | 1.31755 | 1.30513 | 0.00000 | |
6276 | 2019.03.06 00:26 | close | 2092 | 0.68 | 1.31783 | 1.30513 | 0.00000 | 15.46 | 13447.31 |
6277 | 2019.03.06 00:29 | buy | 2093 | 0.68 | 1.31744 | 0.00000 | 0.00000 | |
6278 | 2019.03.06 00:29 | modify | 2093 | 0.68 | 1.31744 | 1.30485 | 0.00000 | |
6279 | 2019.03.06 01:00 | close | 2093 | 0.68 | 1.31466 | 1.30485 | 0.00000 | -192.62 | 13254.69 |
6280 | 2019.03.07 23:27 | sell | 2094 | 0.67 | 1.30789 | 0.00000 | 0.00000 | |
6281 | 2019.03.07 23:27 | modify | 2094 | 0.67 | 1.30789 | 1.32319 | 0.00000 | |
6282 | 2019.03.08 00:31 | close | 2094 | 0.67 | 1.30838 | 1.32319 | 0.00000 | -38.05 | 13216.64 |
6283 | 2019.03.11 23:11 | sell | 2095 | 0.67 | 1.31556 | 0.00000 | 0.00000 | |
6284 | 2019.03.11 23:11 | modify | 2095 | 0.67 | 1.31556 | 1.33118 | 0.00000 | |
6285 | 2019.03.12 00:02 | close | 2095 | 0.67 | 1.32182 | 1.33118 | 0.00000 | -424.66 | 12791.98 |
6286 | 2019.03.14 23:48 | sell | 2096 | 0.64 | 1.32465 | 0.00000 | 0.00000 | |
6287 | 2019.03.14 23:48 | modify | 2096 | 0.64 | 1.32465 | 1.34127 | 0.00000 | |
6288 | 2019.03.15 02:18 | close | 2096 | 0.64 | 1.32473 | 1.34127 | 0.00000 | -10.14 | 12781.84 |
6289 | 2019.03.18 23:14 | buy | 2097 | 0.64 | 1.32496 | 0.00000 | 0.00000 | |
6290 | 2019.03.18 23:14 | modify | 2097 | 0.64 | 1.32496 | 1.31184 | 0.00000 | |
6291 | 2019.03.19 01:03 | close | 2097 | 0.64 | 1.32458 | 1.31184 | 0.00000 | -29.10 | 12752.74 |
6292 | 2019.03.25 23:13 | buy | 2098 | 0.64 | 1.31914 | 0.00000 | 0.00000 | |
6293 | 2019.03.25 23:13 | modify | 2098 | 0.64 | 1.31914 | 1.30494 | 0.00000 | |
6294 | 2019.03.26 00:06 | close | 2098 | 0.64 | 1.31972 | 1.30494 | 0.00000 | 32.35 | 12785.09 |
6295 | 2019.03.26 00:06 | sell | 2099 | 0.64 | 1.32002 | 0.00000 | 0.00000 | |
6296 | 2019.03.26 00:06 | modify | 2099 | 0.64 | 1.32002 | 1.33332 | 0.00000 | |
6297 | 2019.03.26 01:15 | close | 2099 | 0.64 | 1.32076 | 1.33332 | 0.00000 | -50.74 | 12734.35 |
6298 | 2019.03.27 00:03 | sell | 2100 | 0.64 | 1.32088 | 0.00000 | 0.00000 | |
6299 | 2019.03.27 00:03 | modify | 2100 | 0.64 | 1.32088 | 1.33357 | 0.00000 | |
6300 | 2019.03.27 02:03 | close | 2100 | 0.64 | 1.32078 | 1.33357 | 0.00000 | 3.02 | 12737.37 |
6301 | 2019.03.29 00:04 | sell | 2101 | 0.64 | 1.30505 | 0.00000 | 0.00000 | |
6302 | 2019.03.29 00:04 | modify | 2101 | 0.64 | 1.30505 | 1.31905 | 0.00000 | |
6303 | 2019.03.29 02:01 | close | 2101 | 0.64 | 1.30534 | 1.31905 | 0.00000 | -21.90 | 12715.47 |
6304 | 2019.04.01 23:00 | buy | 2102 | 0.64 | 1.30975 | 0.00000 | 0.00000 | |
6305 | 2019.04.01 23:00 | modify | 2102 | 0.64 | 1.30975 | 1.29636 | 0.00000 | |
6306 | 2019.04.01 23:05 | close | 2102 | 0.64 | 1.31100 | 1.29636 | 0.00000 | 76.65 | 12792.12 |
6307 | 2019.04.01 23:06 | buy | 2103 | 0.64 | 1.30680 | 0.00000 | 0.00000 | |
6308 | 2019.04.01 23:06 | modify | 2103 | 0.64 | 1.30680 | 1.29158 | 0.00000 | |
6309 | 2019.04.02 00:22 | close | 2103 | 0.64 | 1.30687 | 1.29158 | 0.00000 | -0.26 | 12791.86 |
6310 | 2019.04.02 00:22 | sell | 2104 | 0.64 | 1.30715 | 0.00000 | 0.00000 | |
6311 | 2019.04.02 00:22 | modify | 2104 | 0.64 | 1.30715 | 1.32277 | 0.00000 | |
6312 | 2019.04.02 01:34 | close | 2104 | 0.64 | 1.30703 | 1.32277 | 0.00000 | 4.33 | 12796.19 |
6313 | 2019.04.03 00:22 | sell | 2105 | 0.64 | 1.31377 | 0.00000 | 0.00000 | |
6314 | 2019.04.03 00:22 | modify | 2105 | 0.64 | 1.31377 | 1.32836 | 0.00000 | |
6315 | 2019.04.03 00:51 | close | 2105 | 0.64 | 1.31317 | 1.32836 | 0.00000 | 35.04 | 12831.23 |
6316 | 2019.04.04 00:00 | sell | 2106 | 0.65 | 1.31603 | 0.00000 | 0.00000 | |
6317 | 2019.04.04 00:00 | modify | 2106 | 0.65 | 1.31603 | 1.32915 | 0.00000 | |
6318 | 2019.04.04 03:01 | close | 2106 | 0.65 | 1.31765 | 1.32915 | 0.00000 | -108.72 | 12722.51 |
6319 | 2019.04.11 00:10 | sell | 2107 | 0.64 | 1.30890 | 0.00000 | 0.00000 | |
6320 | 2019.04.11 00:10 | modify | 2107 | 0.64 | 1.30890 | 1.32160 | 0.00000 | |
6321 | 2019.04.11 02:27 | close | 2107 | 0.64 | 1.30907 | 1.32160 | 0.00000 | -14.23 | 12708.28 |
6322 | 2019.04.12 00:07 | sell | 2108 | 0.64 | 1.30575 | 0.00000 | 0.00000 | |
6323 | 2019.04.12 00:07 | modify | 2108 | 0.64 | 1.30575 | 1.31740 | 0.00000 | |
6324 | 2019.04.12 01:55 | close | 2108 | 0.64 | 1.30571 | 1.31740 | 0.00000 | -0.78 | 12707.50 |
6325 | 2019.04.17 00:45 | buy | 2109 | 0.64 | 1.30439 | 0.00000 | 0.00000 | |
6326 | 2019.04.17 00:45 | modify | 2109 | 0.64 | 1.30439 | 1.29250 | 0.00000 | |
6327 | 2019.04.17 03:53 | close | 2109 | 0.64 | 1.30461 | 1.29250 | 0.00000 | 10.74 | 12718.24 |
6328 | 2019.04.18 23:57 | sell | 2110 | 0.64 | 1.29917 | 0.00000 | 0.00000 | |
6329 | 2019.04.18 23:57 | modify | 2110 | 0.64 | 1.29917 | 1.31129 | 0.00000 | |
6330 | 2019.04.19 01:01 | close | 2110 | 0.64 | 1.29909 | 1.31129 | 0.00000 | 0.16 | 12718.40 |
6331 | 2019.04.24 00:21 | sell | 2111 | 0.64 | 1.29375 | 0.00000 | 0.00000 | |
6332 | 2019.04.24 00:21 | modify | 2111 | 0.64 | 1.29375 | 1.30553 | 0.00000 | |
6333 | 2019.04.24 01:16 | close | 2111 | 0.64 | 1.29346 | 1.30553 | 0.00000 | 15.25 | 12733.65 |
6334 | 2019.04.25 00:01 | sell | 2112 | 0.64 | 1.29048 | 0.00000 | 0.00000 | |
6335 | 2019.04.25 00:01 | modify | 2112 | 0.64 | 1.29048 | 1.30317 | 0.00000 | |
6336 | 2019.04.25 01:15 | close | 2112 | 0.64 | 1.29058 | 1.30317 | 0.00000 | -9.70 | 12723.95 |
6337 | 2019.04.26 00:29 | sell | 2113 | 0.64 | 1.28987 | 0.00000 | 0.00000 | |
6338 | 2019.04.26 00:29 | modify | 2113 | 0.64 | 1.28987 | 1.30154 | 0.00000 | |
6339 | 2019.04.26 01:30 | close | 2113 | 0.64 | 1.29004 | 1.30154 | 0.00000 | -14.18 | 12709.77 |
6340 | 2019.05.01 00:45 | buy | 2114 | 0.64 | 1.30324 | 0.00000 | 0.00000 | |
6341 | 2019.05.01 00:45 | modify | 2114 | 0.64 | 1.30324 | 1.29139 | 0.00000 | |
6342 | 2019.05.01 01:36 | close | 2114 | 0.64 | 1.30362 | 1.29139 | 0.00000 | 20.98 | 12730.75 |
6343 | 2019.05.02 00:39 | sell | 2115 | 0.64 | 1.30563 | 0.00000 | 0.00000 | |
6344 | 2019.05.02 00:39 | modify | 2115 | 0.64 | 1.30563 | 1.31913 | 0.00000 | |
6345 | 2019.05.02 01:45 | close | 2115 | 0.64 | 1.30543 | 1.31913 | 0.00000 | 9.46 | 12740.21 |
6346 | 2019.05.06 23:08 | buy | 2116 | 0.64 | 1.30943 | 0.00000 | 0.00000 | |
6347 | 2019.05.06 23:08 | modify | 2116 | 0.64 | 1.30943 | 1.29794 | 0.00000 | |
6348 | 2019.05.07 00:00 | close | 2116 | 0.64 | 1.30945 | 1.29794 | 0.00000 | -3.46 | 12736.75 |
6349 | 2019.05.09 23:56 | sell | 2117 | 0.64 | 1.30142 | 0.00000 | 0.00000 | |
6350 | 2019.05.09 23:56 | modify | 2117 | 0.64 | 1.30142 | 1.31412 | 0.00000 | |
6351 | 2019.05.10 00:46 | close | 2117 | 0.64 | 1.30117 | 1.31412 | 0.00000 | 11.04 | 12747.79 |
6352 | 2019.05.13 23:04 | buy | 2118 | 0.64 | 1.29542 | 0.00000 | 0.00000 | |
6353 | 2019.05.13 23:05 | modify | 2118 | 0.64 | 1.29542 | 1.28332 | 0.00000 | |
6354 | 2019.05.13 23:13 | close | 2118 | 0.64 | 1.29620 | 1.28332 | 0.00000 | 46.60 | 12794.39 |
6355 | 2019.05.14 00:35 | buy | 2119 | 0.64 | 1.29539 | 0.00000 | 0.00000 | |
6356 | 2019.05.14 00:35 | modify | 2119 | 0.64 | 1.29539 | 1.28348 | 0.00000 | |
6357 | 2019.05.14 01:53 | close | 2119 | 0.64 | 1.29600 | 1.28348 | 0.00000 | 35.72 | 12830.11 |
6358 | 2019.05.16 00:00 | sell | 2120 | 0.65 | 1.28449 | 0.00000 | 0.00000 | |
6359 | 2019.05.16 00:00 | modify | 2120 | 0.65 | 1.28449 | 1.29612 | 0.00000 | |
6360 | 2019.05.16 01:15 | close | 2120 | 0.65 | 1.28447 | 1.29612 | 0.00000 | -2.04 | 12828.07 |
6361 | 2019.05.20 23:18 | sell | 2121 | 0.65 | 1.27277 | 0.00000 | 0.00000 | |
6362 | 2019.05.20 23:18 | modify | 2121 | 0.65 | 1.27277 | 1.28406 | 0.00000 | |
6363 | 2019.05.20 23:29 | close | 2121 | 0.65 | 1.27289 | 1.28406 | 0.00000 | -11.11 | 12816.96 |
6364 | 2019.05.20 23:47 | sell | 2122 | 0.65 | 1.27279 | 0.00000 | 0.00000 | |
6365 | 2019.05.20 23:47 | modify | 2122 | 0.65 | 1.27279 | 1.28404 | 0.00000 | |
6366 | 2019.05.21 01:12 | close | 2122 | 0.65 | 1.27269 | 1.28404 | 0.00000 | 1.53 | 12818.49 |
6367 | 2019.05.21 23:09 | sell | 2123 | 0.65 | 1.27087 | 0.00000 | 0.00000 | |
6368 | 2019.05.21 23:09 | modify | 2123 | 0.65 | 1.27087 | 1.28347 | 0.00000 | |
6369 | 2019.05.21 23:48 | close | 2123 | 0.65 | 1.27069 | 1.28347 | 0.00000 | 8.40 | 12826.89 |
6370 | 2019.05.21 23:59 | sell | 2124 | 0.65 | 1.27094 | 0.00000 | 0.00000 | |
6371 | 2019.05.21 23:59 | modify | 2124 | 0.65 | 1.27094 | 1.28354 | 0.00000 | |
6372 | 2019.05.22 00:00 | close | 2124 | 0.65 | 1.27061 | 1.28354 | 0.00000 | 16.49 | 12843.38 |
6373 | 2019.05.22 00:57 | buy | 2125 | 0.65 | 1.27024 | 0.00000 | 0.00000 | |
6374 | 2019.05.22 00:57 | modify | 2125 | 0.65 | 1.27024 | 1.25805 | 0.00000 | |
6375 | 2019.05.22 01:39 | close | 2125 | 0.65 | 1.27076 | 1.25805 | 0.00000 | 30.50 | 12873.88 |
6376 | 2019.05.28 23:51 | sell | 2126 | 0.65 | 1.26559 | 0.00000 | 0.00000 | |
6377 | 2019.05.28 23:51 | modify | 2126 | 0.65 | 1.26559 | 1.27729 | 0.00000 | |
6378 | 2019.05.29 01:45 | close | 2126 | 0.65 | 1.26570 | 1.27729 | 0.00000 | -12.10 | 12861.78 |
6379 | 2019.06.03 23:13 | buy | 2127 | 0.65 | 1.26628 | 0.00000 | 0.00000 | |
6380 | 2019.06.03 23:13 | modify | 2127 | 0.65 | 1.26628 | 1.25333 | 0.00000 | |
6381 | 2019.06.03 23:55 | close | 2127 | 0.65 | 1.26640 | 1.25333 | 0.00000 | 4.51 | 12866.29 |
6382 | 2019.06.04 00:10 | sell | 2128 | 0.65 | 1.26667 | 0.00000 | 0.00000 | |
6383 | 2019.06.04 00:10 | modify | 2128 | 0.65 | 1.26667 | 1.27897 | 0.00000 | |
6384 | 2019.06.04 01:01 | close | 2128 | 0.65 | 1.26660 | 1.27897 | 0.00000 | 1.26 | 12867.55 |
6385 | 2019.06.07 00:02 | sell | 2129 | 0.65 | 1.26952 | 0.00000 | 0.00000 | |
6386 | 2019.06.07 00:02 | modify | 2129 | 0.65 | 1.26952 | 1.28141 | 0.00000 | |
6387 | 2019.06.07 01:15 | close | 2129 | 0.65 | 1.26975 | 1.28141 | 0.00000 | -18.25 | 12849.30 |
6388 | 2019.06.14 00:00 | sell | 2130 | 0.65 | 1.26774 | 0.00000 | 0.00000 | |
6389 | 2019.06.14 00:00 | modify | 2130 | 0.65 | 1.26774 | 1.27904 | 0.00000 | |
6390 | 2019.06.14 01:30 | close | 2130 | 0.65 | 1.26797 | 1.27904 | 0.00000 | -18.25 | 12831.05 |
6391 | 2019.06.18 00:01 | sell | 2131 | 0.65 | 1.25382 | 0.00000 | 0.00000 | |
6392 | 2019.06.18 00:01 | modify | 2131 | 0.65 | 1.25382 | 1.26547 | 0.00000 | |
6393 | 2019.06.18 01:15 | close | 2131 | 0.65 | 1.25382 | 1.26547 | 0.00000 | -3.26 | 12827.79 |
6394 | 2019.06.20 00:00 | sell | 2132 | 0.65 | 1.26456 | 0.00000 | 0.00000 | |
6395 | 2019.06.20 00:00 | modify | 2132 | 0.65 | 1.26456 | 1.27808 | 0.00000 | |
6396 | 2019.06.20 02:01 | close | 2132 | 0.65 | 1.26529 | 1.27808 | 0.00000 | -50.74 | 12777.05 |
6397 | 2019.06.20 23:51 | sell | 2133 | 0.64 | 1.27079 | 0.00000 | 0.00000 | |
6398 | 2019.06.20 23:51 | modify | 2133 | 0.64 | 1.27079 | 1.28314 | 0.00000 | |
6399 | 2019.06.21 00:45 | close | 2133 | 0.64 | 1.27052 | 1.28314 | 0.00000 | 12.40 | 12789.45 |
6400 | 2019.06.25 23:06 | buy | 2134 | 0.64 | 1.26818 | 0.00000 | 0.00000 | |
6401 | 2019.06.25 23:06 | modify | 2134 | 0.64 | 1.26818 | 1.25451 | 0.00000 | |
6402 | 2019.06.25 23:06 | close | 2134 | 0.64 | 1.26883 | 1.25451 | 0.00000 | 38.35 | 12827.80 |
6403 | 2019.06.26 00:02 | sell | 2135 | 0.65 | 1.26905 | 0.00000 | 0.00000 | |
6404 | 2019.06.26 00:02 | modify | 2135 | 0.65 | 1.26905 | 1.28192 | 0.00000 | |
6405 | 2019.06.26 00:26 | close | 2135 | 0.65 | 1.26840 | 1.28192 | 0.00000 | 38.95 | 12866.75 |
6406 | 2019.06.27 23:18 | sell | 2136 | 0.65 | 1.26731 | 0.00000 | 0.00000 | |
6407 | 2019.06.27 23:18 | modify | 2136 | 0.65 | 1.26731 | 1.27910 | 0.00000 | |
6408 | 2019.06.27 23:18 | close | 2136 | 0.65 | 1.26753 | 1.27910 | 0.00000 | -17.60 | 12849.15 |
6409 | 2019.07.01 23:11 | sell | 2137 | 0.65 | 1.26428 | 0.00000 | 0.00000 | |
6410 | 2019.07.01 23:11 | modify | 2137 | 0.65 | 1.26428 | 1.27626 | 0.00000 | |
6411 | 2019.07.01 23:11 | close | 2137 | 0.65 | 1.26429 | 1.27626 | 0.00000 | -3.94 | 12845.21 |
6412 | 2019.07.01 23:11 | sell | 2138 | 0.65 | 1.26426 | 0.00000 | 0.00000 | |
6413 | 2019.07.01 23:11 | modify | 2138 | 0.65 | 1.26426 | 1.27565 | 0.00000 | |
6414 | 2019.07.01 23:11 | close | 2138 | 0.65 | 1.26424 | 1.27565 | 0.00000 | -1.99 | 12843.22 |
6415 | 2019.07.01 23:13 | sell | 2139 | 0.65 | 1.26426 | 0.00000 | 0.00000 | |
6416 | 2019.07.01 23:13 | modify | 2139 | 0.65 | 1.26426 | 1.27629 | 0.00000 | |
6417 | 2019.07.01 23:44 | close | 2139 | 0.65 | 1.26393 | 1.27629 | 0.00000 | 18.16 | 12861.38 |
6418 | 2019.07.01 23:49 | sell | 2140 | 0.65 | 1.26427 | 0.00000 | 0.00000 | |
6419 | 2019.07.01 23:49 | modify | 2140 | 0.65 | 1.26427 | 1.27624 | 0.00000 | |
6420 | 2019.07.02 01:30 | close | 2140 | 0.65 | 1.26454 | 1.27624 | 0.00000 | -22.50 | 12838.89 |
6421 | 2019.07.03 00:12 | sell | 2141 | 0.65 | 1.25971 | 0.00000 | 0.00000 | |
6422 | 2019.07.03 00:12 | modify | 2141 | 0.65 | 1.25971 | 1.27140 | 0.00000 | |
6423 | 2019.07.03 01:15 | close | 2141 | 0.65 | 1.25962 | 1.27140 | 0.00000 | 2.57 | 12841.46 |
6424 | 2019.07.05 00:00 | sell | 2142 | 0.65 | 1.25789 | 0.00000 | 0.00000 | |
6425 | 2019.07.05 00:00 | modify | 2142 | 0.65 | 1.25789 | 1.26890 | 0.00000 | |
6426 | 2019.07.05 02:04 | close | 2142 | 0.65 | 1.25818 | 1.26890 | 0.00000 | -22.12 | 12819.34 |
6427 | 2019.07.08 23:07 | sell | 2143 | 0.65 | 1.25170 | 0.00000 | 0.00000 | |
6428 | 2019.07.08 23:07 | modify | 2143 | 0.65 | 1.25170 | 1.26338 | 0.00000 | |
6429 | 2019.07.09 01:11 | close | 2143 | 0.65 | 1.25174 | 1.26338 | 0.00000 | -7.51 | 12811.83 |
6430 | 2019.07.10 00:00 | sell | 2144 | 0.65 | 1.24649 | 0.00000 | 0.00000 | |
6431 | 2019.07.10 00:00 | modify | 2144 | 0.65 | 1.24649 | 1.25797 | 0.00000 | |
6432 | 2019.07.10 01:00 | close | 2144 | 0.65 | 1.24613 | 1.25797 | 0.00000 | 20.16 | 12831.99 |
6433 | 2019.07.16 00:00 | sell | 2145 | 0.65 | 1.25179 | 0.00000 | 0.00000 | |
6434 | 2019.07.16 00:00 | modify | 2145 | 0.65 | 1.25179 | 1.26291 | 0.00000 | |
6435 | 2019.07.16 01:19 | close | 2145 | 0.65 | 1.25195 | 1.26291 | 0.00000 | -13.65 | 12818.34 |
6436 | 2019.07.16 23:05 | sell | 2146 | 0.65 | 1.24116 | 0.00000 | 0.00000 | |
6437 | 2019.07.16 23:05 | modify | 2146 | 0.65 | 1.24116 | 1.25360 | 0.00000 | |
6438 | 2019.07.16 23:22 | close | 2146 | 0.65 | 1.24072 | 1.25360 | 0.00000 | 25.37 | 12843.71 |
6439 | 2019.07.19 00:00 | sell | 2147 | 0.65 | 1.25498 | 0.00000 | 0.00000 | |
6440 | 2019.07.19 00:00 | modify | 2147 | 0.65 | 1.25498 | 1.26863 | 0.00000 | |
6441 | 2019.07.19 00:20 | close | 2147 | 0.65 | 1.25436 | 1.26863 | 0.00000 | 37.04 | 12880.75 |
6442 | 2019.07.19 00:20 | buy | 2148 | 0.65 | 1.25399 | 0.00000 | 0.00000 | |
6443 | 2019.07.19 00:20 | modify | 2148 | 0.65 | 1.25399 | 1.23986 | 0.00000 | |
6444 | 2019.07.19 01:43 | close | 2148 | 0.65 | 1.25415 | 1.23986 | 0.00000 | 7.14 | 12887.89 |
6445 | 2019.07.25 23:46 | sell | 2149 | 0.65 | 1.24546 | 0.00000 | 0.00000 | |
6446 | 2019.07.25 23:46 | modify | 2149 | 0.65 | 1.24546 | 1.25792 | 0.00000 | |
6447 | 2019.07.26 00:30 | close | 2149 | 0.65 | 1.24535 | 1.25792 | 0.00000 | 2.25 | 12890.14 |
6448 | 2019.07.30 00:00 | sell | 2150 | 0.65 | 1.22194 | 0.00000 | 0.00000 | |
6449 | 2019.07.30 00:00 | modify | 2150 | 0.65 | 1.22194 | 1.23364 | 0.00000 | |
6450 | 2019.07.30 01:48 | close | 2150 | 0.65 | 1.22185 | 1.23364 | 0.00000 | 2.67 | 12892.81 |
6451 | 2019.07.31 00:24 | sell | 2151 | 0.65 | 1.21548 | 0.00000 | 0.00000 | |
6452 | 2019.07.31 00:24 | modify | 2151 | 0.65 | 1.21548 | 1.22750 | 0.00000 | |
6453 | 2019.07.31 02:01 | close | 2151 | 0.65 | 1.21558 | 1.22750 | 0.00000 | -9.66 | 12883.15 |
6454 | 2019.08.01 00:39 | sell | 2152 | 0.65 | 1.21605 | 0.00000 | 0.00000 | |
6455 | 2019.08.01 00:39 | modify | 2152 | 0.65 | 1.21605 | 1.23294 | 0.00000 | |
6456 | 2019.08.01 01:08 | close | 2152 | 0.65 | 1.21545 | 1.23294 | 0.00000 | 35.84 | 12918.99 |
6457 | 2019.08.01 23:41 | buy | 2153 | 0.65 | 1.21202 | 0.00000 | 0.00000 | |
6458 | 2019.08.01 23:41 | modify | 2153 | 0.65 | 1.21202 | 1.19733 | 0.00000 | |
6459 | 2019.08.02 00:46 | close | 2153 | 0.65 | 1.21195 | 1.19733 | 0.00000 | -9.11 | 12909.88 |
6460 | 2019.08.06 00:14 | buy | 2154 | 0.65 | 1.21395 | 0.00000 | 0.00000 | |
6461 | 2019.08.06 00:14 | modify | 2154 | 0.65 | 1.21395 | 1.20204 | 0.00000 | |
6462 | 2019.08.06 00:19 | close | 2154 | 0.65 | 1.21441 | 1.20204 | 0.00000 | 26.74 | 12936.62 |
6463 | 2019.08.06 00:45 | sell | 2155 | 0.65 | 1.21492 | 0.00000 | 0.00000 | |
6464 | 2019.08.06 00:45 | modify | 2155 | 0.65 | 1.21492 | 1.22699 | 0.00000 | |
6465 | 2019.08.06 03:03 | close | 2155 | 0.65 | 1.21545 | 1.22699 | 0.00000 | -37.61 | 12899.01 |
6466 | 2019.08.06 23:41 | sell | 2156 | 0.65 | 1.21689 | 0.00000 | 0.00000 | |
6467 | 2019.08.06 23:41 | modify | 2156 | 0.65 | 1.21689 | 1.22939 | 0.00000 | |
6468 | 2019.08.06 23:44 | close | 2156 | 0.65 | 1.21708 | 1.22939 | 0.00000 | -15.51 | 12883.50 |
6469 | 2019.08.06 23:52 | sell | 2157 | 0.65 | 1.21686 | 0.00000 | 0.00000 | |
6470 | 2019.08.06 23:52 | modify | 2157 | 0.65 | 1.21686 | 1.22948 | 0.00000 | |
6471 | 2019.08.07 01:00 | close | 2157 | 0.65 | 1.21658 | 1.22948 | 0.00000 | 13.38 | 12896.88 |
6472 | 2019.08.08 00:01 | sell | 2158 | 0.65 | 1.21442 | 0.00000 | 0.00000 | |
6473 | 2019.08.08 00:01 | modify | 2158 | 0.65 | 1.21442 | 1.22648 | 0.00000 | |
6474 | 2019.08.08 01:43 | close | 2158 | 0.65 | 1.21416 | 1.22648 | 0.00000 | 13.74 | 12910.62 |
6475 | 2019.08.08 23:21 | sell | 2159 | 0.65 | 1.21424 | 0.00000 | 0.00000 | |
6476 | 2019.08.08 23:21 | modify | 2159 | 0.65 | 1.21424 | 1.22690 | 0.00000 | |
6477 | 2019.08.09 01:16 | close | 2159 | 0.65 | 1.21374 | 1.22690 | 0.00000 | 27.68 | 12938.30 |
6478 | 2019.08.12 23:52 | sell | 2160 | 0.65 | 1.20813 | 0.00000 | 0.00000 | |
6479 | 2019.08.12 23:52 | modify | 2160 | 0.65 | 1.20813 | 1.21969 | 0.00000 | |
6480 | 2019.08.13 01:15 | close | 2160 | 0.65 | 1.20780 | 1.21969 | 0.00000 | 16.65 | 12954.96 |
6481 | 2019.08.22 23:37 | sell | 2161 | 0.65 | 1.22636 | 0.00000 | 0.00000 | |
6482 | 2019.08.22 23:37 | modify | 2161 | 0.65 | 1.22636 | 1.23841 | 0.00000 | |
6483 | 2019.08.22 23:37 | close | 2161 | 0.65 | 1.22559 | 1.23841 | 0.00000 | 46.86 | 13001.82 |
6484 | 2019.08.23 00:00 | sell | 2162 | 0.66 | 1.22554 | 0.00000 | 0.00000 | |
6485 | 2019.08.23 00:00 | modify | 2162 | 0.66 | 1.22554 | 1.23763 | 0.00000 | |
6486 | 2019.08.23 00:02 | close | 2162 | 0.66 | 1.22493 | 1.23763 | 0.00000 | 37.02 | 13038.84 |
6487 | 2019.08.23 00:53 | sell | 2163 | 0.66 | 1.22570 | 0.00000 | 0.00000 | |
6488 | 2019.08.23 00:53 | modify | 2163 | 0.66 | 1.22570 | 1.23809 | 0.00000 | |
6489 | 2019.08.23 01:00 | close | 2163 | 0.66 | 1.22506 | 1.23809 | 0.00000 | 39.00 | 13077.84 |
6490 | 2019.08.26 23:05 | sell | 2164 | 0.66 | 1.22221 | 0.00000 | 0.00000 | |
6491 | 2019.08.26 23:05 | modify | 2164 | 0.66 | 1.22221 | 1.23398 | 0.00000 | |
6492 | 2019.08.27 00:46 | close | 2164 | 0.66 | 1.22211 | 1.23398 | 0.00000 | 1.69 | 13079.52 |
6493 | 2019.08.27 23:07 | sell | 2165 | 0.66 | 1.22898 | 0.00000 | 0.00000 | |
6494 | 2019.08.27 23:07 | modify | 2165 | 0.66 | 1.22898 | 1.24118 | 0.00000 | |
6495 | 2019.08.27 23:09 | close | 2165 | 0.66 | 1.22940 | 1.24118 | 0.00000 | -30.96 | 13048.56 |
6496 | 2019.08.27 23:50 | sell | 2166 | 0.66 | 1.22879 | 0.00000 | 0.00000 | |
6497 | 2019.08.27 23:50 | modify | 2166 | 0.66 | 1.22879 | 1.24098 | 0.00000 | |
6498 | 2019.08.28 00:39 | close | 2166 | 0.66 | 1.22864 | 1.24098 | 0.00000 | 4.98 | 13053.54 |
6499 | 2019.08.29 00:04 | sell | 2167 | 0.66 | 1.22171 | 0.00000 | 0.00000 | |
6500 | 2019.08.29 00:04 | modify | 2167 | 0.66 | 1.22171 | 1.23375 | 0.00000 | |
6501 | 2019.08.29 01:17 | close | 2167 | 0.66 | 1.22181 | 1.23375 | 0.00000 | -9.83 | 13043.71 |
6502 | 2019.09.02 23:44 | sell | 2168 | 0.66 | 1.20686 | 0.00000 | 0.00000 | |
6503 | 2019.09.02 23:44 | modify | 2168 | 0.66 | 1.20686 | 1.21921 | 0.00000 | |
6504 | 2019.09.03 00:31 | close | 2168 | 0.66 | 1.20636 | 1.21921 | 0.00000 | 28.13 | 13071.84 |
6505 | 2019.09.03 23:13 | sell | 2169 | 0.66 | 1.20926 | 0.00000 | 0.00000 | |
6506 | 2019.09.03 23:13 | modify | 2169 | 0.66 | 1.20926 | 1.22201 | 0.00000 | |
6507 | 2019.09.03 23:33 | close | 2169 | 0.66 | 1.20851 | 1.22201 | 0.00000 | 46.31 | 13118.15 |
6508 | 2019.09.06 00:00 | sell | 2170 | 0.66 | 1.23350 | 0.00000 | 0.00000 | |
6509 | 2019.09.06 00:00 | modify | 2170 | 0.66 | 1.23350 | 1.24539 | 0.00000 | |
6510 | 2019.09.06 00:38 | close | 2170 | 0.66 | 1.23284 | 1.24539 | 0.00000 | 40.30 | 13158.45 |
6511 | 2019.09.09 23:06 | sell | 2171 | 0.66 | 1.23495 | 0.00000 | 0.00000 | |
6512 | 2019.09.09 23:06 | modify | 2171 | 0.66 | 1.23495 | 1.24704 | 0.00000 | |
6513 | 2019.09.10 00:15 | close | 2171 | 0.66 | 1.23469 | 1.24704 | 0.00000 | 12.22 | 13170.67 |
6514 | 2019.09.10 23:59 | sell | 2172 | 0.66 | 1.23585 | 0.00000 | 0.00000 | |
6515 | 2019.09.10 23:59 | modify | 2172 | 0.66 | 1.23585 | 1.24842 | 0.00000 | |
6516 | 2019.09.11 00:17 | close | 2172 | 0.66 | 1.23523 | 1.24842 | 0.00000 | 35.98 | 13206.64 |
6517 | 2019.09.12 00:00 | sell | 2173 | 0.67 | 1.23342 | 0.00000 | 0.00000 | |
6518 | 2019.09.12 00:00 | modify | 2173 | 0.67 | 1.23342 | 1.24491 | 0.00000 | |
6519 | 2019.09.12 00:29 | close | 2173 | 0.67 | 1.23276 | 1.24491 | 0.00000 | 40.91 | 13247.55 |
6520 | 2019.09.12 23:09 | sell | 2174 | 0.67 | 1.23424 | 0.00000 | 0.00000 | |
6521 | 2019.09.12 23:09 | modify | 2174 | 0.67 | 1.23424 | 1.24689 | 0.00000 | |
6522 | 2019.09.12 23:11 | close | 2174 | 0.67 | 1.23403 | 1.24689 | 0.00000 | 10.76 | 13258.31 |
6523 | 2019.09.12 23:24 | sell | 2175 | 0.67 | 1.23430 | 0.00000 | 0.00000 | |
6524 | 2019.09.12 23:24 | modify | 2175 | 0.67 | 1.23430 | 1.24730 | 0.00000 | |
6525 | 2019.09.12 23:30 | close | 2175 | 0.67 | 1.23382 | 1.24730 | 0.00000 | 28.85 | 13287.16 |
6526 | 2019.09.16 23:14 | sell | 2176 | 0.67 | 1.24289 | 0.00000 | 0.00000 | |
6527 | 2019.09.16 23:14 | modify | 2176 | 0.67 | 1.24289 | 1.25455 | 0.00000 | |
6528 | 2019.09.17 00:06 | close | 2176 | 0.67 | 1.24262 | 1.25455 | 0.00000 | 13.05 | 13300.21 |
6529 | 2019.09.17 00:32 | sell | 2177 | 0.67 | 1.24293 | 0.00000 | 0.00000 | |
6530 | 2019.09.17 00:32 | modify | 2177 | 0.67 | 1.24293 | 1.25434 | 0.00000 | |
6531 | 2019.09.17 01:32 | close | 2177 | 0.67 | 1.24274 | 1.25434 | 0.00000 | 9.40 | 13309.61 |
6532 | 2019.09.17 23:53 | sell | 2178 | 0.67 | 1.25054 | 0.00000 | 0.00000 | |
6533 | 2019.09.17 23:53 | modify | 2178 | 0.67 | 1.25054 | 1.26334 | 0.00000 | |
6534 | 2019.09.18 01:15 | close | 2178 | 0.67 | 1.25022 | 1.26334 | 0.00000 | 16.38 | 13326.00 |
6535 | 2019.09.19 00:51 | sell | 2179 | 0.67 | 1.24761 | 0.00000 | 0.00000 | |
6536 | 2019.09.19 00:52 | modify | 2179 | 0.67 | 1.24761 | 1.26229 | 0.00000 | |
6537 | 2019.09.19 01:37 | close | 2179 | 0.67 | 1.24729 | 1.26229 | 0.00000 | 18.10 | 13344.10 |
6538 | 2019.09.23 23:36 | sell | 2180 | 0.67 | 1.24401 | 0.00000 | 0.00000 | |
6539 | 2019.09.23 23:36 | modify | 2180 | 0.67 | 1.24401 | 1.25607 | 0.00000 | |
6540 | 2019.09.23 23:41 | close | 2180 | 0.67 | 1.24337 | 1.25607 | 0.00000 | 39.55 | 13383.65 |
6541 | 2019.09.24 00:12 | sell | 2181 | 0.67 | 1.24350 | 0.00000 | 0.00000 | |
6542 | 2019.09.24 00:12 | modify | 2181 | 0.67 | 1.24350 | 1.25562 | 0.00000 | |
6543 | 2019.09.24 01:15 | close | 2181 | 0.67 | 1.24347 | 1.25562 | 0.00000 | -1.32 | 13382.33 |
6544 | 2019.09.26 23:50 | sell | 2182 | 0.67 | 1.23266 | 0.00000 | 0.00000 | |
6545 | 2019.09.26 23:50 | modify | 2182 | 0.67 | 1.23266 | 1.24562 | 0.00000 | |
6546 | 2019.09.27 01:09 | close | 2182 | 0.67 | 1.23246 | 1.24562 | 0.00000 | 8.39 | 13390.72 |
6547 | 2019.10.01 00:01 | sell | 2183 | 0.67 | 1.22945 | 0.00000 | 0.00000 | |
6548 | 2019.10.01 00:01 | modify | 2183 | 0.67 | 1.22945 | 1.24219 | 0.00000 | |
6549 | 2019.10.01 00:46 | close | 2183 | 0.67 | 1.22890 | 1.24219 | 0.00000 | 33.56 | 13424.28 |
6550 | 2019.10.08 00:03 | buy | 2184 | 0.68 | 1.22875 | 0.00000 | 0.00000 | |
6551 | 2019.10.08 00:03 | modify | 2184 | 0.68 | 1.22875 | 1.21686 | 0.00000 | |
6552 | 2019.10.08 01:13 | close | 2184 | 0.68 | 1.22886 | 1.21686 | 0.00000 | 4.14 | 13428.42 |
6553 | 2019.10.09 00:21 | sell | 2185 | 0.68 | 1.22248 | 0.00000 | 0.00000 | |
6554 | 2019.10.09 00:21 | modify | 2185 | 0.68 | 1.22248 | 1.23488 | 0.00000 | |
6555 | 2019.10.09 01:16 | close | 2185 | 0.68 | 1.22226 | 1.23488 | 0.00000 | 11.63 | 13440.05 |
6556 | 2019.10.10 00:05 | sell | 2186 | 0.68 | 1.22100 | 0.00000 | 0.00000 | |
6557 | 2019.10.10 00:05 | modify | 2186 | 0.68 | 1.22100 | 1.23273 | 0.00000 | |
6558 | 2019.10.10 01:51 | close | 2186 | 0.68 | 1.22140 | 1.23273 | 0.00000 | -30.52 | 13409.53 |
6559 | 2019.10.14 23:04 | sell | 2187 | 0.68 | 1.26110 | 0.00000 | 0.00000 | |
6560 | 2019.10.14 23:04 | modify | 2187 | 0.68 | 1.26110 | 1.27730 | 0.00000 | |
6561 | 2019.10.15 00:15 | close | 2187 | 0.68 | 1.26200 | 1.27730 | 0.00000 | -66.36 | 13343.16 |
6562 | 2019.10.15 00:17 | buy | 2188 | 0.67 | 1.26179 | 0.00000 | 0.00000 | |
6563 | 2019.10.15 00:17 | modify | 2188 | 0.67 | 1.26179 | 1.24631 | 0.00000 | |
6564 | 2019.10.15 03:19 | close | 2188 | 0.67 | 1.26112 | 1.24631 | 0.00000 | -48.27 | 13294.89 |
6565 | 2019.10.18 00:23 | buy | 2189 | 0.67 | 1.28849 | 0.00000 | 0.00000 | |
6566 | 2019.10.18 00:23 | modify | 2189 | 0.67 | 1.28849 | 1.27529 | 0.00000 | |
6567 | 2019.10.18 03:49 | close | 2189 | 0.67 | 1.28577 | 1.27529 | 0.00000 | -185.69 | 13109.20 |
6568 | 2019.10.21 23:44 | sell | 2190 | 0.66 | 1.29639 | 0.00000 | 0.00000 | |
6569 | 2019.10.21 23:44 | modify | 2190 | 0.66 | 1.29639 | 1.30911 | 0.00000 | |
6570 | 2019.10.22 00:07 | close | 2190 | 0.66 | 1.29609 | 1.30911 | 0.00000 | 14.70 | 13123.90 |
6571 | 2019.10.22 00:23 | sell | 2191 | 0.66 | 1.29647 | 0.00000 | 0.00000 | |
6572 | 2019.10.22 00:23 | modify | 2191 | 0.66 | 1.29647 | 1.30886 | 0.00000 | |
6573 | 2019.10.22 03:01 | close | 2191 | 0.66 | 1.29704 | 1.30886 | 0.00000 | -41.04 | 13082.86 |
6574 | 2019.10.24 00:03 | sell | 2192 | 0.66 | 1.29158 | 0.00000 | 0.00000 | |
6575 | 2019.10.24 00:03 | modify | 2192 | 0.66 | 1.29158 | 1.30423 | 0.00000 | |
6576 | 2019.10.24 00:30 | close | 2192 | 0.66 | 1.29120 | 1.30423 | 0.00000 | 21.67 | 13104.53 |
6577 | 2019.10.24 23:00 | sell | 2193 | 0.66 | 1.28549 | 0.00000 | 0.00000 | |
6578 | 2019.10.24 23:00 | modify | 2193 | 0.66 | 1.28549 | 1.30039 | 0.00000 | |
6579 | 2019.10.24 23:19 | close | 2193 | 0.66 | 1.28554 | 1.30039 | 0.00000 | -6.69 | 13097.84 |
6580 | 2019.10.24 23:47 | buy | 2194 | 0.66 | 1.28403 | 0.00000 | 0.00000 | |
6581 | 2019.10.24 23:47 | modify | 2194 | 0.66 | 1.28403 | 1.26985 | 0.00000 | |
6582 | 2019.10.25 00:01 | close | 2194 | 0.66 | 1.28464 | 1.26985 | 0.00000 | 35.44 | 13133.28 |
6583 | 2019.10.25 00:58 | buy | 2195 | 0.66 | 1.28391 | 0.00000 | 0.00000 | |
6584 | 2019.10.25 00:58 | modify | 2195 | 0.66 | 1.28391 | 1.27067 | 0.00000 | |
6585 | 2019.10.25 02:00 | close | 2195 | 0.66 | 1.28382 | 1.27067 | 0.00000 | -9.33 | 13123.95 |
6586 | 2019.10.29 23:11 | sell | 2196 | 0.66 | 1.28689 | 0.00000 | 0.00000 | |
6587 | 2019.10.29 23:11 | modify | 2196 | 0.66 | 1.28689 | 1.30027 | 0.00000 | |
6588 | 2019.10.29 23:15 | close | 2196 | 0.66 | 1.28655 | 1.30027 | 0.00000 | 19.04 | 13142.99 |
6589 | 2019.10.31 00:01 | sell | 2197 | 0.66 | 1.29037 | 0.00000 | 0.00000 | |
6590 | 2019.10.31 00:01 | modify | 2197 | 0.66 | 1.29037 | 1.30383 | 0.00000 | |
6591 | 2019.10.31 01:45 | close | 2197 | 0.66 | 1.29022 | 1.30383 | 0.00000 | 6.49 | 13149.48 |
6592 | 2019.10.31 23:36 | buy | 2198 | 0.66 | 1.29359 | 0.00000 | 0.00000 | |
6593 | 2019.10.31 23:36 | modify | 2198 | 0.66 | 1.29359 | 1.28044 | 0.00000 | |
6594 | 2019.11.01 00:52 | close | 2198 | 0.66 | 1.29316 | 1.28044 | 0.00000 | -33.22 | 13116.26 |
6595 | 2019.11.05 23:55 | buy | 2199 | 0.66 | 1.28810 | 0.00000 | 0.00000 | |
6596 | 2019.11.05 23:55 | modify | 2199 | 0.66 | 1.28810 | 1.27592 | 0.00000 | |
6597 | 2019.11.06 00:24 | close | 2199 | 0.66 | 1.28847 | 1.27592 | 0.00000 | 19.59 | 13135.84 |
6598 | 2019.11.07 00:21 | sell | 2200 | 0.66 | 1.28594 | 0.00000 | 0.00000 | |
6599 | 2019.11.07 00:21 | modify | 2200 | 0.66 | 1.28594 | 1.29824 | 0.00000 | |
6600 | 2019.11.07 00:36 | close | 2200 | 0.66 | 1.28587 | 1.29824 | 0.00000 | 1.22 | 13137.06 |
6601 | 2019.11.08 00:26 | sell | 2201 | 0.66 | 1.28196 | 0.00000 | 0.00000 | |
6602 | 2019.11.08 00:26 | modify | 2201 | 0.66 | 1.28196 | 1.29350 | 0.00000 | |
6603 | 2019.11.08 00:27 | close | 2201 | 0.66 | 1.28225 | 1.29350 | 0.00000 | -22.52 | 13114.54 |
6604 | 2019.11.12 00:30 | sell | 2202 | 0.66 | 1.28567 | 0.00000 | 0.00000 | |
6605 | 2019.11.12 00:30 | modify | 2202 | 0.66 | 1.28567 | 1.29727 | 0.00000 | |
6606 | 2019.11.12 02:00 | close | 2202 | 0.66 | 1.28540 | 1.29727 | 0.00000 | 14.43 | 13128.97 |
6607 | 2019.11.12 23:03 | buy | 2203 | 0.66 | 1.28488 | 0.00000 | 0.00000 | |
6608 | 2019.11.12 23:03 | modify | 2203 | 0.66 | 1.28488 | 1.27258 | 0.00000 | |
6609 | 2019.11.13 00:01 | close | 2203 | 0.66 | 1.28514 | 1.27258 | 0.00000 | 12.34 | 13141.31 |
6610 | 2019.11.13 00:01 | sell | 2204 | 0.66 | 1.28546 | 0.00000 | 0.00000 | |
6611 | 2019.11.13 00:01 | modify | 2204 | 0.66 | 1.28546 | 1.29763 | 0.00000 | |
6612 | 2019.11.13 00:11 | close | 2204 | 0.66 | 1.28526 | 1.29763 | 0.00000 | 9.81 | 13151.12 |
6613 | 2019.11.13 00:23 | sell | 2205 | 0.66 | 1.28548 | 0.00000 | 0.00000 | |
6614 | 2019.11.13 00:23 | modify | 2205 | 0.66 | 1.28548 | 1.29774 | 0.00000 | |
6615 | 2019.11.13 00:40 | close | 2205 | 0.66 | 1.28514 | 1.29774 | 0.00000 | 19.05 | 13170.17 |
6616 | 2019.11.14 00:04 | sell | 2206 | 0.66 | 1.28573 | 0.00000 | 0.00000 | |
6617 | 2019.11.14 00:04 | modify | 2206 | 0.66 | 1.28573 | 1.29769 | 0.00000 | |
6618 | 2019.11.14 00:04 | close | 2206 | 0.66 | 1.28535 | 1.29769 | 0.00000 | 21.69 | 13191.86 |
6619 | 2019.11.14 00:05 | sell | 2207 | 0.66 | 1.28548 | 0.00000 | 0.00000 | |
6620 | 2019.11.14 00:05 | modify | 2207 | 0.66 | 1.28548 | 1.29758 | 0.00000 | |
6621 | 2019.11.14 00:05 | close | 2207 | 0.66 | 1.28554 | 1.29758 | 0.00000 | -7.35 | 13184.51 |
6622 | 2019.11.14 00:05 | sell | 2208 | 0.66 | 1.28553 | 0.00000 | 0.00000 | |
6623 | 2019.11.14 00:05 | modify | 2208 | 0.66 | 1.28553 | 1.29763 | 0.00000 | |
6624 | 2019.11.14 00:05 | close | 2208 | 0.66 | 1.28513 | 1.29763 | 0.00000 | 23.01 | 13207.52 |
6625 | 2019.11.14 00:37 | sell | 2209 | 0.67 | 1.28543 | 0.00000 | 0.00000 | |
6626 | 2019.11.14 00:37 | modify | 2209 | 0.67 | 1.28543 | 1.29754 | 0.00000 | |
6627 | 2019.11.14 02:02 | close | 2209 | 0.67 | 1.28513 | 1.29754 | 0.00000 | 16.65 | 13224.17 |
6628 | 2019.11.14 23:13 | sell | 2210 | 0.67 | 1.28827 | 0.00000 | 0.00000 | |
6629 | 2019.11.14 23:13 | modify | 2210 | 0.67 | 1.28827 | 1.30063 | 0.00000 | |
6630 | 2019.11.14 23:27 | close | 2210 | 0.67 | 1.28787 | 1.30063 | 0.00000 | 23.35 | 13247.52 |
6631 | 2019.11.15 00:37 | sell | 2211 | 0.67 | 1.28847 | 0.00000 | 0.00000 | |
6632 | 2019.11.15 00:38 | modify | 2211 | 0.67 | 1.28847 | 1.29988 | 0.00000 | |
6633 | 2019.11.15 01:00 | close | 2211 | 0.67 | 1.28839 | 1.29988 | 0.00000 | 1.91 | 13249.43 |
6634 | 2019.11.19 00:06 | sell | 2212 | 0.67 | 1.29579 | 0.00000 | 0.00000 | |
6635 | 2019.11.19 00:06 | modify | 2212 | 0.67 | 1.29579 | 1.30736 | 0.00000 | |
6636 | 2019.11.19 00:06 | close | 2212 | 0.67 | 1.29606 | 1.30736 | 0.00000 | -21.56 | 13227.87 |
6637 | 2019.11.19 00:52 | buy | 2213 | 0.67 | 1.29502 | 0.00000 | 0.00000 | |
6638 | 2019.11.19 00:52 | modify | 2213 | 0.67 | 1.29502 | 1.28338 | 0.00000 | |
6639 | 2019.11.19 01:30 | close | 2213 | 0.67 | 1.29530 | 1.28338 | 0.00000 | 15.29 | 13243.16 |
6640 | 2019.11.20 00:13 | buy | 2214 | 0.67 | 1.29221 | 0.00000 | 0.00000 | |
6641 | 2019.11.20 00:13 | modify | 2214 | 0.67 | 1.29221 | 1.28004 | 0.00000 | |
6642 | 2019.11.20 00:15 | close | 2214 | 0.67 | 1.29257 | 1.28004 | 0.00000 | 20.66 | 13263.82 |
6643 | 2019.11.26 23:21 | sell | 2215 | 0.67 | 1.28679 | 0.00000 | 0.00000 | |
6644 | 2019.11.26 23:22 | modify | 2215 | 0.67 | 1.28679 | 1.29879 | 0.00000 | |
6645 | 2019.11.26 23:43 | close | 2215 | 0.67 | 1.28640 | 1.29879 | 0.00000 | 22.68 | 13286.50 |
6646 | 2019.11.28 00:00 | sell | 2216 | 0.67 | 1.29239 | 0.00000 | 0.00000 | |
6647 | 2019.11.28 00:00 | modify | 2216 | 0.67 | 1.29239 | 1.30570 | 0.00000 | |
6648 | 2019.11.28 01:30 | close | 2216 | 0.67 | 1.29359 | 1.30570 | 0.00000 | -83.86 | 13202.64 |
6649 | 2019.11.28 23:01 | sell | 2217 | 0.67 | 1.29117 | 0.00000 | 0.00000 | |
6650 | 2019.11.28 23:01 | modify | 2217 | 0.67 | 1.29117 | 1.30257 | 0.00000 | |
6651 | 2019.11.28 23:15 | close | 2217 | 0.67 | 1.29120 | 1.30257 | 0.00000 | -5.47 | 13197.17 |
6652 | 2019.12.02 23:19 | buy | 2218 | 0.66 | 1.29434 | 0.00000 | 0.00000 | |
6653 | 2019.12.02 23:19 | modify | 2218 | 0.66 | 1.29434 | 1.28234 | 0.00000 | |
6654 | 2019.12.03 01:45 | close | 2218 | 0.66 | 1.29399 | 1.28234 | 0.00000 | -27.95 | 13169.22 |
6655 | 2019.12.05 23:15 | sell | 2219 | 0.66 | 1.31638 | 0.00000 | 0.00000 | |
6656 | 2019.12.05 23:15 | modify | 2219 | 0.66 | 1.31638 | 1.32826 | 0.00000 | |
6657 | 2019.12.05 23:59 | close | 2219 | 0.66 | 1.31591 | 1.32826 | 0.00000 | 27.54 | 13196.76 |
6658 | 2019.12.09 23:49 | buy | 2220 | 0.66 | 1.31447 | 0.00000 | 0.00000 | |
6659 | 2019.12.09 23:49 | modify | 2220 | 0.66 | 1.31447 | 1.30277 | 0.00000 | |
6660 | 2019.12.10 01:00 | close | 2220 | 0.66 | 1.31403 | 1.30277 | 0.00000 | -33.94 | 13162.82 |
6661 | 2019.12.10 23:56 | buy | 2221 | 0.66 | 1.31771 | 0.00000 | 0.00000 | |
6662 | 2019.12.10 23:56 | modify | 2221 | 0.66 | 1.31771 | 1.30401 | 0.00000 | |
6663 | 2019.12.11 00:03 | close | 2221 | 0.66 | 1.31249 | 1.30401 | 0.00000 | -349.43 | 12813.38 |
6664 | 2019.12.12 00:20 | sell | 2222 | 0.65 | 1.32018 | 0.00000 | 0.00000 | |
6665 | 2019.12.12 00:20 | modify | 2222 | 0.65 | 1.32018 | 1.33369 | 0.00000 | |
6666 | 2019.12.12 01:00 | close | 2222 | 0.65 | 1.31969 | 1.33369 | 0.00000 | 28.42 | 12841.80 |
6667 | 2019.12.16 23:00 | buy | 2223 | 0.65 | 1.33435 | 0.00000 | 0.00000 | |
6668 | 2019.12.16 23:00 | modify | 2223 | 0.65 | 1.33435 | 1.32197 | 0.00000 | |
6669 | 2019.12.17 00:48 | close | 2223 | 0.65 | 1.33124 | 1.32197 | 0.00000 | -207.03 | 12634.77 |
6670 | 2019.12.17 23:02 | sell | 2224 | 0.64 | 1.31296 | 0.00000 | 0.00000 | |
6671 | 2019.12.17 23:02 | modify | 2224 | 0.64 | 1.31296 | 1.32686 | 0.00000 | |
6672 | 2019.12.17 23:44 | close | 2224 | 0.64 | 1.31235 | 1.32686 | 0.00000 | 35.68 | 12670.45 |
6673 | 2019.12.19 23:25 | buy | 2225 | 0.64 | 1.30081 | 0.00000 | 0.00000 | |
6674 | 2019.12.19 23:25 | modify | 2225 | 0.64 | 1.30081 | 1.28681 | 0.00000 | |
6675 | 2019.12.20 00:30 | close | 2225 | 0.64 | 1.30089 | 1.28681 | 0.00000 | 0.40 | 12670.86 |
6676 | 2019.12.23 23:55 | buy | 2226 | 0.64 | 1.29349 | 0.00000 | 0.00000 | |
6677 | 2019.12.23 23:55 | modify | 2226 | 0.64 | 1.29349 | 1.28060 | 0.00000 | |
6678 | 2019.12.24 00:40 | close | 2226 | 0.64 | 1.29409 | 1.28060 | 0.00000 | 33.70 | 12704.56 |
6679 | 2019.12.26 00:52 | sell | 2227 | 0.64 | 1.29717 | 0.00000 | 0.00000 | |
6680 | 2019.12.26 00:52 | modify | 2227 | 0.64 | 1.29717 | 1.31065 | 0.00000 | |
6681 | 2019.12.26 02:01 | close | 2227 | 0.64 | 1.29703 | 1.31065 | 0.00000 | 5.64 | 12710.20 |
6682 | 2019.12.26 23:05 | buy | 2228 | 0.64 | 1.29987 | 0.00000 | 0.00000 | |
6683 | 2019.12.26 23:05 | modify | 2228 | 0.64 | 1.29987 | 1.28808 | 0.00000 | |
6684 | 2019.12.27 00:23 | close | 2228 | 0.64 | 1.30010 | 1.28808 | 0.00000 | 10.00 | 12720.20 |
6685 | 2019.12.31 23:44 | sell | 2229 | 0.64 | 1.32558 | 0.00000 | 0.00000 | |
6686 | 2019.12.31 23:44 | modify | 2229 | 0.64 | 1.32558 | 1.33968 | 0.00000 | |
6687 | 2020.01.02 00:05 | close | 2229 | 0.64 | 1.32498 | 1.33968 | 0.00000 | 28.48 | 12748.68 |
6688 | 2020.01.02 23:51 | buy | 2230 | 0.64 | 1.31368 | 0.00000 | 0.00000 | |
6689 | 2020.01.02 23:51 | modify | 2230 | 0.64 | 1.31368 | 1.29928 | 0.00000 | |
6690 | 2020.01.03 00:52 | close | 2230 | 0.64 | 1.31397 | 1.29928 | 0.00000 | 13.81 | 12762.49 |
6691 | 2020.01.03 00:56 | sell | 2231 | 0.64 | 1.31461 | 0.00000 | 0.00000 | |
6692 | 2020.01.03 00:56 | modify | 2231 | 0.64 | 1.31461 | 1.32639 | 0.00000 | |
6693 | 2020.01.03 00:56 | close | 2231 | 0.64 | 1.31465 | 1.32639 | 0.00000 | -5.93 | 12756.56 |
6694 | 2020.01.07 00:06 | sell | 2232 | 0.64 | 1.31724 | 0.00000 | 0.00000 | |
6695 | 2020.01.07 00:06 | modify | 2232 | 0.64 | 1.31724 | 1.32903 | 0.00000 | |
6696 | 2020.01.07 01:29 | close | 2232 | 0.64 | 1.31723 | 1.32903 | 0.00000 | -2.73 | 12753.83 |
6697 | 2020.01.07 23:00 | buy | 2233 | 0.64 | 1.31163 | 0.00000 | 0.00000 | |
6698 | 2020.01.07 23:00 | modify | 2233 | 0.64 | 1.31163 | 1.29932 | 0.00000 | |
6699 | 2020.01.07 23:57 | close | 2233 | 0.64 | 1.31206 | 1.29932 | 0.00000 | 24.16 | 12777.99 |
6700 | 2020.01.08 00:04 | sell | 2234 | 0.64 | 1.31255 | 0.00000 | 0.00000 | |
6701 | 2020.01.08 00:04 | modify | 2234 | 0.64 | 1.31255 | 1.32464 | 0.00000 | |
6702 | 2020.01.08 00:08 | close | 2234 | 0.64 | 1.31244 | 1.32464 | 0.00000 | 3.68 | 12781.67 |
6703 | 2020.01.13 23:09 | buy | 2235 | 0.64 | 1.29932 | 0.00000 | 0.00000 | |
6704 | 2020.01.13 23:09 | modify | 2235 | 0.64 | 1.29932 | 1.28758 | 0.00000 | |
6705 | 2020.01.14 01:28 | close | 2235 | 0.64 | 1.29908 | 1.28758 | 0.00000 | -20.08 | 12761.59 |
6706 | 2020.01.14 23:50 | buy | 2236 | 0.64 | 1.30179 | 0.00000 | 0.00000 | |
6707 | 2020.01.14 23:50 | modify | 2236 | 0.64 | 1.30179 | 1.28986 | 0.00000 | |
6708 | 2020.01.15 01:15 | close | 2236 | 0.64 | 1.30200 | 1.28986 | 0.00000 | 8.72 | 12770.31 |
6709 | 2020.01.16 00:14 | sell | 2237 | 0.64 | 1.30416 | 0.00000 | 0.00000 | |
6710 | 2020.01.16 00:14 | modify | 2237 | 0.64 | 1.30416 | 1.31595 | 0.00000 | |
6711 | 2020.01.16 01:27 | close | 2237 | 0.64 | 1.30411 | 1.31595 | 0.00000 | -0.14 | 12770.17 |
6712 | 2020.01.20 23:35 | sell | 2238 | 0.64 | 1.30123 | 0.00000 | 0.00000 | |
6713 | 2020.01.20 23:35 | modify | 2238 | 0.64 | 1.30123 | 1.31230 | 0.00000 | |
6714 | 2020.01.21 00:00 | close | 2238 | 0.64 | 1.30175 | 1.31230 | 0.00000 | -38.24 | 12731.93 |
6715 | 2020.01.21 23:40 | buy | 2239 | 0.64 | 1.30398 | 0.00000 | 0.00000 | |
6716 | 2020.01.21 23:40 | modify | 2239 | 0.64 | 1.30398 | 1.29189 | 0.00000 | |
6717 | 2020.01.21 23:56 | close | 2239 | 0.64 | 1.30456 | 1.29189 | 0.00000 | 33.78 | 12765.71 |
6718 | 2020.01.21 23:58 | sell | 2240 | 0.64 | 1.30482 | 0.00000 | 0.00000 | |
6719 | 2020.01.21 23:58 | modify | 2240 | 0.64 | 1.30482 | 1.31702 | 0.00000 | |
6720 | 2020.01.22 02:00 | close | 2240 | 0.64 | 1.30463 | 1.31702 | 0.00000 | 7.19 | 12772.90 |
6721 | 2020.01.23 00:07 | sell | 2241 | 0.64 | 1.31445 | 0.00000 | 0.00000 | |
6722 | 2020.01.23 00:07 | modify | 2241 | 0.64 | 1.31445 | 1.32625 | 0.00000 | |
6723 | 2020.01.23 00:44 | close | 2241 | 0.64 | 1.31397 | 1.32625 | 0.00000 | 27.35 | 12800.25 |
6724 | 2020.01.23 23:10 | sell | 2242 | 0.65 | 1.31241 | 0.00000 | 0.00000 | |
6725 | 2020.01.23 23:10 | modify | 2242 | 0.65 | 1.31241 | 1.32459 | 0.00000 | |
6726 | 2020.01.23 23:59 | close | 2242 | 0.65 | 1.31281 | 1.32459 | 0.00000 | -29.41 | 12770.84 |
6727 | 2020.01.28 00:05 | buy | 2243 | 0.64 | 1.30531 | 0.00000 | 0.00000 | |
6728 | 2020.01.28 00:05 | modify | 2243 | 0.64 | 1.30531 | 1.29333 | 0.00000 | |
6729 | 2020.01.28 00:07 | close | 2243 | 0.64 | 1.30570 | 1.29333 | 0.00000 | 21.62 | 12792.46 |
6730 | 2020.01.28 23:43 | sell | 2244 | 0.64 | 1.30268 | 0.00000 | 0.00000 | |
6731 | 2020.01.28 23:43 | modify | 2244 | 0.64 | 1.30268 | 1.31488 | 0.00000 | |
6732 | 2020.01.29 00:59 | close | 2244 | 0.64 | 1.30273 | 1.31488 | 0.00000 | -8.16 | 12784.30 |
6733 | 2020.02.03 23:44 | sell | 2245 | 0.64 | 1.30000 | 0.00000 | 0.00000 | |
6734 | 2020.02.03 23:44 | modify | 2245 | 0.64 | 1.30000 | 1.31301 | 0.00000 | |
6735 | 2020.02.03 23:59 | close | 2245 | 0.64 | 1.30002 | 1.31301 | 0.00000 | -4.61 | 12779.69 |
6736 | 2020.02.04 23:23 | buy | 2246 | 0.64 | 1.30279 | 0.00000 | 0.00000 | |
6737 | 2020.02.04 23:23 | modify | 2246 | 0.64 | 1.30279 | 1.29119 | 0.00000 | |
6738 | 2020.02.05 00:05 | close | 2246 | 0.64 | 1.30357 | 1.29119 | 0.00000 | 45.19 | 12824.88 |
6739 | 2020.02.05 00:05 | sell | 2247 | 0.65 | 1.30363 | 0.00000 | 0.00000 | |
6740 | 2020.02.05 00:05 | modify | 2247 | 0.65 | 1.30363 | 1.31514 | 0.00000 | |
6741 | 2020.02.05 00:06 | close | 2247 | 0.65 | 1.30354 | 1.31514 | 0.00000 | 2.46 | 12827.34 |
6742 | 2020.02.13 00:05 | sell | 2248 | 0.65 | 1.29631 | 0.00000 | 0.00000 | |
6743 | 2020.02.13 00:05 | modify | 2248 | 0.65 | 1.29631 | 1.30793 | 0.00000 | |
6744 | 2020.02.13 00:05 | close | 2248 | 0.65 | 1.29640 | 1.30793 | 0.00000 | -9.22 | 12818.12 |
6745 | 2020.02.13 23:57 | buy | 2249 | 0.65 | 1.30414 | 0.00000 | 0.00000 | |
6746 | 2020.02.13 23:57 | modify | 2249 | 0.65 | 1.30414 | 1.29202 | 0.00000 | |
6747 | 2020.02.14 01:01 | close | 2249 | 0.65 | 1.30418 | 1.29202 | 0.00000 | -2.20 | 12815.92 |
6748 | 2020.02.25 00:33 | sell | 2250 | 0.65 | 1.29303 | 0.00000 | 0.00000 | |
6749 | 2020.02.25 00:33 | modify | 2250 | 0.65 | 1.29303 | 1.30533 | 0.00000 | |
6750 | 2020.02.25 00:37 | close | 2250 | 0.65 | 1.29300 | 1.30533 | 0.00000 | -1.41 | 12814.51 |
6751 | 2020.02.25 00:41 | buy | 2251 | 0.65 | 1.29243 | 0.00000 | 0.00000 | |
6752 | 2020.02.25 00:41 | modify | 2251 | 0.65 | 1.29243 | 1.27996 | 0.00000 | |
6753 | 2020.02.25 00:45 | close | 2251 | 0.65 | 1.29274 | 1.27996 | 0.00000 | 16.79 | 12831.30 |
6754 | 2020.02.26 00:02 | buy | 2252 | 0.65 | 1.29988 | 0.00000 | 0.00000 | |
6755 | 2020.02.26 00:02 | modify | 2252 | 0.65 | 1.29988 | 1.28758 | 0.00000 | |
6756 | 2020.02.26 01:15 | close | 2252 | 0.65 | 1.29992 | 1.28758 | 0.00000 | -0.78 | 12830.52 |
6757 | 2020.02.28 00:49 | sell | 2253 | 0.65 | 1.28924 | 0.00000 | 0.00000 | |
6758 | 2020.02.28 00:49 | modify | 2253 | 0.65 | 1.28924 | 1.30170 | 0.00000 | |
6759 | 2020.02.28 01:32 | close | 2253 | 0.65 | 1.28864 | 1.30170 | 0.00000 | 35.65 | 12866.17 |
6760 | 2020.03.02 23:27 | buy | 2254 | 0.65 | 1.27608 | 0.00000 | 0.00000 | |
6761 | 2020.03.02 23:27 | modify | 2254 | 0.65 | 1.27608 | 1.26100 | 0.00000 | |
6762 | 2020.03.03 00:49 | close | 2254 | 0.65 | 1.27591 | 1.26100 | 0.00000 | -15.78 | 12850.39 |
6763 | 2020.03.05 23:48 | buy | 2255 | 0.65 | 1.29576 | 0.00000 | 0.00000 | |
6764 | 2020.03.05 23:48 | modify | 2255 | 0.65 | 1.29576 | 1.28247 | 0.00000 | |
6765 | 2020.03.06 01:00 | close | 2255 | 0.65 | 1.29494 | 1.28247 | 0.00000 | -58.08 | 12792.31 |
6766 | 2020.03.12 00:00 | sell | 2256 | 0.64 | 1.28209 | 0.00000 | 0.00000 | |
6767 | 2020.03.12 00:00 | modify | 2256 | 0.64 | 1.28209 | 1.29629 | 0.00000 | |
6768 | 2020.03.12 00:55 | close | 2256 | 0.64 | 1.28149 | 1.29629 | 0.00000 | 35.12 | 12827.43 |
6769 | 2020.03.31 00:28 | sell | 2257 | 0.65 | 1.24018 | 0.00000 | 0.00000 | |
6770 | 2020.03.31 00:28 | modify | 2257 | 0.65 | 1.24018 | 1.25758 | 0.00000 | |
6771 | 2020.03.31 00:57 | close | 2257 | 0.65 | 1.23958 | 1.25758 | 0.00000 | 35.78 | 12863.21 |
6772 | 2020.04.03 00:30 | buy | 2258 | 0.65 | 1.23934 | 0.00000 | 0.00000 | |
6773 | 2020.04.03 00:30 | modify | 2258 | 0.65 | 1.23934 | 1.22474 | 0.00000 | |
6774 | 2020.04.03 00:48 | close | 2258 | 0.65 | 1.23986 | 1.22474 | 0.00000 | 30.58 | 12893.79 |
6775 | 2020.04.03 00:59 | buy | 2259 | 0.65 | 1.23931 | 0.00000 | 0.00000 | |
6776 | 2020.04.03 00:59 | modify | 2259 | 0.65 | 1.23931 | 1.22471 | 0.00000 | |
6777 | 2020.04.03 04:24 | close | 2259 | 0.65 | 1.23851 | 1.22471 | 0.00000 | -55.22 | 12838.57 |
6778 | 2020.04.07 00:01 | sell | 2260 | 0.65 | 1.22324 | 0.00000 | 0.00000 | |
6779 | 2020.04.07 00:01 | modify | 2260 | 0.65 | 1.22324 | 1.23896 | 0.00000 | |
6780 | 2020.04.07 00:14 | close | 2260 | 0.65 | 1.22311 | 1.23896 | 0.00000 | 5.27 | 12843.84 |
6781 | 2020.04.07 00:17 | buy | 2261 | 0.65 | 1.22265 | 0.00000 | 0.00000 | |
6782 | 2020.04.07 00:17 | modify | 2261 | 0.65 | 1.22265 | 1.20666 | 0.00000 | |
6783 | 2020.04.07 01:36 | close | 2261 | 0.65 | 1.22264 | 1.20666 | 0.00000 | -3.83 | 12840.01 |
6784 | 2020.04.08 00:48 | sell | 2262 | 0.65 | 1.23417 | 0.00000 | 0.00000 | |
6785 | 2020.04.08 00:48 | modify | 2262 | 0.65 | 1.23417 | 1.24784 | 0.00000 | |
6786 | 2020.04.08 01:51 | close | 2262 | 0.65 | 1.23401 | 1.24784 | 0.00000 | 7.19 | 12847.20 |
6787 | 2020.04.09 23:21 | sell | 2263 | 0.65 | 1.24801 | 0.00000 | 0.00000 | |
6788 | 2020.04.09 23:21 | modify | 2263 | 0.65 | 1.24801 | 1.26219 | 0.00000 | |
6789 | 2020.04.09 23:25 | close | 2263 | 0.65 | 1.24740 | 1.26219 | 0.00000 | 36.40 | 12883.60 |
6790 | 2020.04.15 00:10 | buy | 2264 | 0.65 | 1.26230 | 0.00000 | 0.00000 | |
6791 | 2020.04.15 00:10 | modify | 2264 | 0.65 | 1.26230 | 1.24915 | 0.00000 | |
6792 | 2020.04.15 00:23 | close | 2264 | 0.65 | 1.26252 | 1.24915 | 0.00000 | 11.02 | 12894.62 |
6793 | 2020.04.16 00:47 | buy | 2265 | 0.65 | 1.25201 | 0.00000 | 0.00000 | |
6794 | 2020.04.16 00:47 | modify | 2265 | 0.65 | 1.25201 | 1.23790 | 0.00000 | |
6795 | 2020.04.16 01:46 | close | 2265 | 0.65 | 1.25240 | 1.23790 | 0.00000 | 22.09 | 12916.71 |
6796 | 2020.04.16 23:29 | sell | 2266 | 0.65 | 1.24624 | 0.00000 | 0.00000 | |
6797 | 2020.04.16 23:29 | modify | 2266 | 0.65 | 1.24624 | 1.25980 | 0.00000 | |
6798 | 2020.04.17 03:07 | close | 2266 | 0.65 | 1.24979 | 1.25980 | 0.00000 | -235.65 | 12681.06 |
6799 | 2020.04.20 23:36 | sell | 2267 | 0.64 | 1.24465 | 0.00000 | 0.00000 | |
6800 | 2020.04.20 23:36 | modify | 2267 | 0.64 | 1.24465 | 1.25801 | 0.00000 | |
6801 | 2020.04.21 00:01 | close | 2267 | 0.64 | 1.24397 | 1.25801 | 0.00000 | 38.70 | 12719.76 |
6802 | 2020.04.21 23:51 | sell | 2268 | 0.64 | 1.23030 | 0.00000 | 0.00000 | |
6803 | 2020.04.21 23:51 | modify | 2268 | 0.64 | 1.23030 | 1.24447 | 0.00000 | |
6804 | 2020.04.22 00:49 | close | 2268 | 0.64 | 1.22968 | 1.24447 | 0.00000 | 34.90 | 12754.66 |
6805 | 2020.04.23 00:39 | sell | 2269 | 0.64 | 1.23394 | 0.00000 | 0.00000 | |
6806 | 2020.04.23 00:39 | modify | 2269 | 0.64 | 1.23394 | 1.24684 | 0.00000 | |
6807 | 2020.04.23 01:36 | close | 2269 | 0.64 | 1.23343 | 1.24684 | 0.00000 | 29.48 | 12784.14 |
6808 | 2020.04.23 23:19 | sell | 2270 | 0.64 | 1.23551 | 0.00000 | 0.00000 | |
6809 | 2020.04.23 23:19 | modify | 2270 | 0.64 | 1.23551 | 1.24855 | 0.00000 | |
6810 | 2020.04.23 23:41 | close | 2270 | 0.64 | 1.23487 | 1.24855 | 0.00000 | 37.80 | 12821.94 |
6811 | 2020.04.24 00:35 | sell | 2271 | 0.65 | 1.23530 | 0.00000 | 0.00000 | |
6812 | 2020.04.24 00:35 | modify | 2271 | 0.65 | 1.23530 | 1.24860 | 0.00000 | |
6813 | 2020.04.24 01:45 | close | 2271 | 0.65 | 1.23540 | 1.24860 | 0.00000 | -9.71 | 12812.23 |
6814 | 2020.04.29 00:04 | sell | 2272 | 0.65 | 1.24253 | 0.00000 | 0.00000 | |
6815 | 2020.04.29 00:04 | modify | 2272 | 0.65 | 1.24253 | 1.25513 | 0.00000 | |
6816 | 2020.04.29 02:32 | close | 2272 | 0.65 | 1.24456 | 1.25513 | 0.00000 | -135.18 | 12677.05 |
6817 | 2020.04.30 23:42 | sell | 2273 | 0.64 | 1.25988 | 0.00000 | 0.00000 | |
6818 | 2020.04.30 23:42 | modify | 2273 | 0.64 | 1.25988 | 1.27378 | 0.00000 | |
6819 | 2020.04.30 23:52 | close | 2273 | 0.64 | 1.25938 | 1.27378 | 0.00000 | 28.77 | 12705.82 |
6820 | 2020.04.30 23:57 | buy | 2274 | 0.64 | 1.25870 | 0.00000 | 0.00000 | |
6821 | 2020.04.30 23:57 | modify | 2274 | 0.64 | 1.25870 | 1.24479 | 0.00000 | |
6822 | 2020.04.30 23:59 | close | 2274 | 0.64 | 1.25942 | 1.24479 | 0.00000 | 42.86 | 12748.68 |
6823 | 2020.05.01 00:02 | sell | 2275 | 0.64 | 1.26000 | 0.00000 | 0.00000 | |
6824 | 2020.05.01 00:02 | modify | 2275 | 0.64 | 1.26000 | 1.27298 | 0.00000 | |
6825 | 2020.05.01 00:04 | close | 2275 | 0.64 | 1.25938 | 1.27298 | 0.00000 | 36.45 | 12785.13 |
6826 | 2020.05.01 00:05 | buy | 2276 | 0.64 | 1.25885 | 0.00000 | 0.00000 | |
6827 | 2020.05.01 00:05 | modify | 2276 | 0.64 | 1.25885 | 1.24561 | 0.00000 | |
6828 | 2020.05.01 02:35 | close | 2276 | 0.64 | 1.25555 | 1.24561 | 0.00000 | -214.42 | 12570.71 |
6829 | 2020.05.06 00:45 | sell | 2277 | 0.63 | 1.24463 | 0.00000 | 0.00000 | |
6830 | 2020.05.06 00:45 | modify | 2277 | 0.63 | 1.24463 | 1.25720 | 0.00000 | |
6831 | 2020.05.06 01:05 | close | 2277 | 0.63 | 1.24426 | 1.25720 | 0.00000 | 20.17 | 12590.88 |
6832 | 2020.05.07 00:56 | buy | 2278 | 0.63 | 1.23350 | 0.00000 | 0.00000 | |
6833 | 2020.05.07 00:56 | modify | 2278 | 0.63 | 1.23350 | 1.22148 | 0.00000 | |
6834 | 2020.05.07 02:15 | close | 2278 | 0.63 | 1.23294 | 1.22148 | 0.00000 | -38.39 | 12552.49 |
6835 | 2020.05.08 00:14 | sell | 2279 | 0.63 | 1.23639 | 0.00000 | 0.00000 | |
6836 | 2020.05.08 00:14 | modify | 2279 | 0.63 | 1.23639 | 1.24947 | 0.00000 | |
6837 | 2020.05.08 02:47 | close | 2279 | 0.63 | 1.23929 | 1.24947 | 0.00000 | -185.82 | 12366.67 |
6838 | 2020.05.11 23:14 | buy | 2280 | 0.62 | 1.23315 | 0.00000 | 0.00000 | |
6839 | 2020.05.11 23:15 | modify | 2280 | 0.62 | 1.23315 | 1.22029 | 0.00000 | |
6840 | 2020.05.12 00:11 | close | 2280 | 0.62 | 1.23367 | 1.22029 | 0.00000 | 27.83 | 12394.50 |
6841 | 2020.05.14 00:25 | buy | 2281 | 0.62 | 1.22318 | 0.00000 | 0.00000 | |
6842 | 2020.05.14 00:25 | modify | 2281 | 0.62 | 1.22318 | 1.21010 | 0.00000 | |
6843 | 2020.05.14 01:18 | close | 2281 | 0.62 | 1.22335 | 1.21010 | 0.00000 | 7.51 | 12402.01 |
6844 | 2020.05.18 23:31 | buy | 2282 | 0.63 | 1.21912 | 0.00000 | 0.00000 | |
6845 | 2020.05.18 23:31 | modify | 2282 | 0.63 | 1.21912 | 1.20599 | 0.00000 | |
6846 | 2020.05.18 23:58 | close | 2282 | 0.63 | 1.21980 | 1.20599 | 0.00000 | 39.77 | 12441.78 |
6847 | 2020.05.21 00:00 | sell | 2283 | 0.63 | 1.22396 | 0.00000 | 0.00000 | |
6848 | 2020.05.21 00:00 | modify | 2283 | 0.63 | 1.22396 | 1.23596 | 0.00000 | |
6849 | 2020.05.21 00:13 | close | 2283 | 0.63 | 1.22370 | 1.23596 | 0.00000 | 13.30 | 12455.08 |
6850 | 2020.05.21 00:15 | sell | 2284 | 0.63 | 1.22410 | 0.00000 | 0.00000 | |
6851 | 2020.05.21 00:15 | modify | 2284 | 0.63 | 1.22410 | 1.23604 | 0.00000 | |
6852 | 2020.05.21 01:30 | close | 2284 | 0.63 | 1.22366 | 1.23604 | 0.00000 | 24.64 | 12479.72 |
6853 | 2020.05.21 23:09 | sell | 2285 | 0.63 | 1.22253 | 0.00000 | 0.00000 | |
6854 | 2020.05.21 23:09 | modify | 2285 | 0.63 | 1.22253 | 1.23499 | 0.00000 | |
6855 | 2020.05.22 00:00 | close | 2285 | 0.63 | 1.22224 | 1.23499 | 0.00000 | 13.58 | 12493.30 |
6856 | 2020.05.22 00:28 | sell | 2286 | 0.63 | 1.22285 | 0.00000 | 0.00000 | |
6857 | 2020.05.22 00:28 | modify | 2286 | 0.63 | 1.22285 | 1.23537 | 0.00000 | |
6858 | 2020.05.22 01:05 | close | 2286 | 0.63 | 1.22223 | 1.23537 | 0.00000 | 35.98 | 12529.28 |
6859 | 2020.05.26 23:25 | sell | 2287 | 0.63 | 1.23385 | 0.00000 | 0.00000 | |
6860 | 2020.05.26 23:25 | modify | 2287 | 0.63 | 1.23385 | 1.24667 | 0.00000 | |
6861 | 2020.05.27 00:33 | close | 2287 | 0.63 | 1.23342 | 1.24667 | 0.00000 | 22.37 | 12551.66 |
6862 | 2020.05.28 23:49 | sell | 2288 | 0.63 | 1.23216 | 0.00000 | 0.00000 | |
6863 | 2020.05.28 23:49 | modify | 2288 | 0.63 | 1.23216 | 1.24526 | 0.00000 | |
6864 | 2020.05.29 00:58 | close | 2288 | 0.63 | 1.23196 | 1.24526 | 0.00000 | 7.88 | 12559.54 |
6865 | 2020.06.02 00:34 | buy | 2289 | 0.63 | 1.24892 | 0.00000 | 0.00000 | |
6866 | 2020.06.02 00:34 | modify | 2289 | 0.63 | 1.24892 | 1.23621 | 0.00000 | |
6867 | 2020.06.02 01:35 | close | 2289 | 0.63 | 1.24934 | 1.23621 | 0.00000 | 23.31 | 12582.85 |
6868 | 2020.06.03 00:00 | buy | 2290 | 0.63 | 1.25489 | 0.00000 | 0.00000 | |
6869 | 2020.06.03 00:00 | modify | 2290 | 0.63 | 1.25489 | 1.24264 | 0.00000 | |
6870 | 2020.06.03 00:03 | close | 2290 | 0.63 | 1.25489 | 1.24264 | 0.00000 | -3.16 | 12579.69 |
6871 | 2020.06.04 00:13 | buy | 2291 | 0.63 | 1.25719 | 0.00000 | 0.00000 | |
6872 | 2020.06.04 00:13 | modify | 2291 | 0.63 | 1.25719 | 1.24501 | 0.00000 | |
6873 | 2020.06.04 01:11 | close | 2291 | 0.63 | 1.25749 | 1.24501 | 0.00000 | 15.73 | 12595.42 |
6874 | 2020.06.04 23:05 | sell | 2292 | 0.63 | 1.26006 | 0.00000 | 0.00000 | |
6875 | 2020.06.04 23:05 | modify | 2292 | 0.63 | 1.26006 | 1.27356 | 0.00000 | |
6876 | 2020.06.04 23:34 | close | 2292 | 0.63 | 1.25993 | 1.27356 | 0.00000 | 5.01 | 12600.43 |
6877 | 2020.06.09 00:25 | sell | 2293 | 0.64 | 1.27263 | 0.00000 | 0.00000 | |
6878 | 2020.06.09 00:25 | modify | 2293 | 0.64 | 1.27263 | 1.28505 | 0.00000 | |
6879 | 2020.06.09 02:01 | close | 2293 | 0.64 | 1.27329 | 1.28505 | 0.00000 | -45.50 | 12554.93 |
6880 | 2020.06.09 23:02 | sell | 2294 | 0.63 | 1.27413 | 0.00000 | 0.00000 | |
6881 | 2020.06.09 23:02 | modify | 2294 | 0.63 | 1.27413 | 1.28678 | 0.00000 | |
6882 | 2020.06.09 23:02 | close | 2294 | 0.63 | 1.27313 | 1.28678 | 0.00000 | 59.79 | 12614.72 |
6883 | 2020.06.09 23:27 | sell | 2295 | 0.64 | 1.27324 | 0.00000 | 0.00000 | |
6884 | 2020.06.09 23:27 | modify | 2295 | 0.64 | 1.27324 | 1.28594 | 0.00000 | |
6885 | 2020.06.09 23:29 | close | 2295 | 0.64 | 1.27308 | 1.28594 | 0.00000 | 6.98 | 12621.70 |
6886 | 2020.06.09 23:53 | buy | 2296 | 0.64 | 1.27271 | 0.00000 | 0.00000 | |
6887 | 2020.06.09 23:53 | modify | 2296 | 0.64 | 1.27271 | 1.26000 | 0.00000 | |
6888 | 2020.06.10 00:56 | close | 2296 | 0.64 | 1.27296 | 1.26000 | 0.00000 | 11.35 | 12633.05 |
6889 | 2020.06.11 00:00 | sell | 2297 | 0.64 | 1.27495 | 0.00000 | 0.00000 | |
6890 | 2020.06.11 00:00 | modify | 2297 | 0.64 | 1.27495 | 1.29104 | 0.00000 | |
6891 | 2020.06.11 00:28 | close | 2297 | 0.64 | 1.27434 | 1.29104 | 0.00000 | 35.78 | 12668.83 |
6892 | 2020.06.11 00:42 | buy | 2298 | 0.64 | 1.27396 | 0.00000 | 0.00000 | |
6893 | 2020.06.11 00:42 | modify | 2298 | 0.64 | 1.27396 | 1.25746 | 0.00000 | |
6894 | 2020.06.11 01:01 | close | 2298 | 0.64 | 1.27458 | 1.25746 | 0.00000 | 36.42 | 12705.25 |
6895 | 2020.06.12 00:04 | buy | 2299 | 0.64 | 1.25923 | 0.00000 | 0.00000 | |
6896 | 2020.06.12 00:04 | modify | 2299 | 0.64 | 1.25923 | 1.24529 | 0.00000 | |
6897 | 2020.06.12 02:14 | close | 2299 | 0.64 | 1.25563 | 1.24529 | 0.00000 | -233.62 | 12471.63 |
6898 | 2020.06.15 23:36 | sell | 2300 | 0.63 | 1.26093 | 0.00000 | 0.00000 | |
6899 | 2020.06.15 23:36 | modify | 2300 | 0.63 | 1.26093 | 1.27503 | 0.00000 | |
6900 | 2020.06.16 02:05 | close | 2300 | 0.63 | 1.26473 | 1.27503 | 0.00000 | -244.19 | 12227.45 |
6901 | 2020.06.16 23:06 | buy | 2301 | 0.62 | 1.25692 | 0.00000 | 0.00000 | |
6902 | 2020.06.16 23:06 | modify | 2301 | 0.62 | 1.25692 | 1.24368 | 0.00000 | |
6903 | 2020.06.16 23:15 | close | 2301 | 0.62 | 1.25718 | 1.24368 | 0.00000 | 13.00 | 12240.45 |
6904 | 2020.06.16 23:28 | buy | 2302 | 0.62 | 1.25696 | 0.00000 | 0.00000 | |
6905 | 2020.06.16 23:28 | modify | 2302 | 0.62 | 1.25696 | 1.24362 | 0.00000 | |
6906 | 2020.06.16 23:54 | close | 2302 | 0.62 | 1.25719 | 1.24362 | 0.00000 | 11.14 | 12251.59 |
6907 | 2020.06.17 00:13 | buy | 2303 | 0.62 | 1.25633 | 0.00000 | 0.00000 | |
6908 | 2020.06.17 00:13 | modify | 2303 | 0.62 | 1.25633 | 1.24370 | 0.00000 | |
6909 | 2020.06.17 01:00 | close | 2303 | 0.62 | 1.25675 | 1.24370 | 0.00000 | 22.92 | 12274.51 |
6910 | 2020.06.18 00:29 | sell | 2304 | 0.62 | 1.25587 | 0.00000 | 0.00000 | |
6911 | 2020.06.18 00:29 | modify | 2304 | 0.62 | 1.25587 | 1.26866 | 0.00000 | |
6912 | 2020.06.18 01:20 | close | 2304 | 0.62 | 1.25561 | 1.26866 | 0.00000 | 13.01 | 12287.52 |
6913 | 2020.06.19 00:54 | sell | 2305 | 0.62 | 1.24271 | 0.00000 | 0.00000 | |
6914 | 2020.06.19 00:54 | modify | 2305 | 0.62 | 1.24271 | 1.25532 | 0.00000 | |
6915 | 2020.06.19 02:01 | close | 2305 | 0.62 | 1.24233 | 1.25532 | 0.00000 | 20.48 | 12308.00 |
6916 | 2020.06.22 23:50 | sell | 2306 | 0.62 | 1.24704 | 0.00000 | 0.00000 | |
6917 | 2020.06.22 23:50 | modify | 2306 | 0.62 | 1.24704 | 1.25969 | 0.00000 | |
6918 | 2020.06.22 23:52 | close | 2306 | 0.62 | 1.24674 | 1.25969 | 0.00000 | 15.51 | 12323.51 |
6919 | 2020.06.23 00:05 | sell | 2307 | 0.62 | 1.24713 | 0.00000 | 0.00000 | |
6920 | 2020.06.23 00:05 | modify | 2307 | 0.62 | 1.24713 | 1.25924 | 0.00000 | |
6921 | 2020.06.23 01:52 | close | 2307 | 0.62 | 1.25016 | 1.25924 | 0.00000 | -190.95 | 12132.56 |
6922 | 2020.06.23 23:03 | buy | 2308 | 0.61 | 1.25136 | 0.00000 | 0.00000 | |
6923 | 2020.06.23 23:03 | modify | 2308 | 0.61 | 1.25136 | 1.23867 | 0.00000 | |
6924 | 2020.06.23 23:05 | close | 2308 | 0.61 | 1.25189 | 1.23867 | 0.00000 | 29.28 | 12161.84 |
6925 | 2020.06.23 23:16 | buy | 2309 | 0.61 | 1.25152 | 0.00000 | 0.00000 | |
6926 | 2020.06.23 23:16 | modify | 2309 | 0.61 | 1.25152 | 1.23882 | 0.00000 | |
6927 | 2020.06.24 00:04 | close | 2309 | 0.61 | 1.25184 | 1.23882 | 0.00000 | 15.15 | 12176.98 |
6928 | 2020.06.24 00:22 | sell | 2310 | 0.61 | 1.25198 | 0.00000 | 0.00000 | |
6929 | 2020.06.24 00:22 | modify | 2310 | 0.61 | 1.25198 | 1.26430 | 0.00000 | |
6930 | 2020.06.24 02:07 | close | 2310 | 0.61 | 1.25419 | 1.26430 | 0.00000 | -137.87 | 12039.11 |
6931 | 2020.06.25 00:17 | buy | 2311 | 0.61 | 1.24174 | 0.00000 | 0.00000 | |
6932 | 2020.06.25 00:17 | modify | 2311 | 0.61 | 1.24174 | 1.22934 | 0.00000 | |
6933 | 2020.06.25 02:00 | close | 2311 | 0.61 | 1.24138 | 1.22934 | 0.00000 | -24.99 | 12014.12 |
6934 | 2020.06.25 23:48 | sell | 2312 | 0.61 | 1.24249 | 0.00000 | 0.00000 | |
6935 | 2020.06.25 23:48 | modify | 2312 | 0.61 | 1.24249 | 1.25512 | 0.00000 | |
6936 | 2020.06.25 23:49 | close | 2312 | 0.61 | 1.24220 | 1.25512 | 0.00000 | 14.66 | 12028.78 |
6937 | 2020.06.29 23:23 | sell | 2313 | 0.61 | 1.23000 | 0.00000 | 0.00000 | |
6938 | 2020.06.29 23:23 | modify | 2313 | 0.61 | 1.23000 | 1.24229 | 0.00000 | |
6939 | 2020.06.29 23:47 | close | 2313 | 0.61 | 1.22950 | 1.24229 | 0.00000 | 27.50 | 12056.28 |
6940 | 2020.06.30 00:29 | sell | 2314 | 0.61 | 1.23048 | 0.00000 | 0.00000 | |
6941 | 2020.06.30 00:29 | modify | 2314 | 0.61 | 1.23048 | 1.24239 | 0.00000 | |
6942 | 2020.06.30 02:33 | close | 2314 | 0.61 | 1.23083 | 1.24239 | 0.00000 | -24.35 | 12031.93 |
6943 | 2020.07.01 00:54 | buy | 2315 | 0.61 | 1.23939 | 0.00000 | 0.00000 | |
6944 | 2020.07.01 00:54 | modify | 2315 | 0.61 | 1.23939 | 1.22649 | 0.00000 | |
6945 | 2020.07.01 03:05 | close | 2315 | 0.61 | 1.23886 | 1.22649 | 0.00000 | -35.35 | 11996.58 |
6946 | 2020.07.02 23:20 | sell | 2316 | 0.60 | 1.24707 | 0.00000 | 0.00000 | |
6947 | 2020.07.02 23:20 | modify | 2316 | 0.60 | 1.24707 | 1.25866 | 0.00000 | |
6948 | 2020.07.02 23:48 | close | 2316 | 0.60 | 1.24678 | 1.25866 | 0.00000 | 14.41 | 12010.99 |
6949 | 2020.07.07 23:42 | sell | 2317 | 0.61 | 1.25502 | 0.00000 | 0.00000 | |
6950 | 2020.07.07 23:42 | modify | 2317 | 0.61 | 1.25502 | 1.26831 | 0.00000 | |
6951 | 2020.07.08 00:02 | close | 2317 | 0.61 | 1.25442 | 1.26831 | 0.00000 | 31.98 | 12042.98 |
6952 | 2020.07.09 00:05 | buy | 2318 | 0.61 | 1.26062 | 0.00000 | 0.00000 | |
6953 | 2020.07.09 00:05 | modify | 2318 | 0.61 | 1.26062 | 1.24841 | 0.00000 | |
6954 | 2020.07.09 00:48 | close | 2318 | 0.61 | 1.26123 | 1.24841 | 0.00000 | 34.13 | 12077.11 |
6955 | 2020.07.10 00:30 | sell | 2319 | 0.61 | 1.26088 | 0.00000 | 0.00000 | |
6956 | 2020.07.10 00:30 | modify | 2319 | 0.61 | 1.26088 | 1.27276 | 0.00000 | |
6957 | 2020.07.10 01:00 | close | 2319 | 0.61 | 1.26056 | 1.27276 | 0.00000 | 16.44 | 12093.55 |
6958 | 2020.07.14 23:02 | sell | 2320 | 0.61 | 1.25577 | 0.00000 | 0.00000 | |
6959 | 2020.07.14 23:02 | modify | 2320 | 0.61 | 1.25577 | 1.26782 | 0.00000 | |
6960 | 2020.07.14 23:30 | close | 2320 | 0.61 | 1.25543 | 1.26782 | 0.00000 | 17.68 | 12111.23 |
6961 | 2020.07.15 00:01 | sell | 2321 | 0.61 | 1.25634 | 0.00000 | 0.00000 | |
6962 | 2020.07.15 00:01 | modify | 2321 | 0.61 | 1.25634 | 1.26843 | 0.00000 | |
6963 | 2020.07.15 01:30 | close | 2321 | 0.61 | 1.25702 | 1.26843 | 0.00000 | -44.55 | 12066.68 |
6964 | 2020.07.16 23:08 | sell | 2322 | 0.61 | 1.25568 | 0.00000 | 0.00000 | |
6965 | 2020.07.16 23:08 | modify | 2322 | 0.61 | 1.25568 | 1.26919 | 0.00000 | |
6966 | 2020.07.16 23:31 | close | 2322 | 0.61 | 1.25540 | 1.26919 | 0.00000 | 14.02 | 12080.70 |
6967 | 2020.07.17 00:43 | sell | 2323 | 0.61 | 1.25566 | 0.00000 | 0.00000 | |
6968 | 2020.07.17 00:43 | modify | 2323 | 0.61 | 1.25566 | 1.26835 | 0.00000 | |
6969 | 2020.07.17 03:04 | close | 2323 | 0.61 | 1.25595 | 1.26835 | 0.00000 | -20.75 | 12059.95 |
6970 | 2020.07.21 23:03 | buy | 2324 | 0.61 | 1.27303 | 0.00000 | 0.00000 | |
6971 | 2020.07.21 23:03 | modify | 2324 | 0.61 | 1.27303 | 1.25960 | 0.00000 | |
6972 | 2020.07.22 00:37 | close | 2324 | 0.61 | 1.27290 | 1.25960 | 0.00000 | -12.36 | 12047.58 |
6973 | 2020.07.23 00:23 | sell | 2325 | 0.61 | 1.27387 | 0.00000 | 0.00000 | |
6974 | 2020.07.23 00:23 | modify | 2325 | 0.61 | 1.27387 | 1.28629 | 0.00000 | |
6975 | 2020.07.23 01:13 | close | 2325 | 0.61 | 1.27326 | 1.28629 | 0.00000 | 34.10 | 12081.68 |
6976 | 2020.07.27 23:06 | sell | 2326 | 0.61 | 1.28954 | 0.00000 | 0.00000 | |
6977 | 2020.07.27 23:06 | modify | 2326 | 0.61 | 1.28954 | 1.30224 | 0.00000 | |
6978 | 2020.07.27 23:08 | close | 2326 | 0.61 | 1.28877 | 1.30224 | 0.00000 | 43.82 | 12125.50 |
6979 | 2020.07.27 23:09 | sell | 2327 | 0.61 | 1.28909 | 0.00000 | 0.00000 | |
6980 | 2020.07.27 23:09 | modify | 2327 | 0.61 | 1.28909 | 1.30169 | 0.00000 | |
6981 | 2020.07.27 23:41 | close | 2327 | 0.61 | 1.28836 | 1.30169 | 0.00000 | 41.38 | 12166.88 |
6982 | 2020.07.30 23:19 | buy | 2328 | 0.61 | 1.30857 | 0.00000 | 0.00000 | |
6983 | 2020.07.30 23:19 | modify | 2328 | 0.61 | 1.30857 | 1.29487 | 0.00000 | |
6984 | 2020.07.30 23:40 | close | 2328 | 0.61 | 1.30932 | 1.29487 | 0.00000 | 42.56 | 12209.44 |
6985 | 2020.07.31 00:51 | sell | 2329 | 0.62 | 1.30935 | 0.00000 | 0.00000 | |
6986 | 2020.07.31 00:51 | modify | 2329 | 0.62 | 1.30935 | 1.32237 | 0.00000 | |
6987 | 2020.07.31 02:01 | close | 2329 | 0.62 | 1.31210 | 1.32237 | 0.00000 | -173.75 | 12035.69 |
6988 | 2020.08.04 23:01 | buy | 2330 | 0.61 | 1.30646 | 0.00000 | 0.00000 | |
6989 | 2020.08.04 23:01 | modify | 2330 | 0.61 | 1.30646 | 1.29388 | 0.00000 | |
6990 | 2020.08.05 00:17 | close | 2330 | 0.61 | 1.30685 | 1.29388 | 0.00000 | 19.28 | 12054.97 |
6991 | 2020.08.05 00:50 | sell | 2331 | 0.61 | 1.30718 | 0.00000 | 0.00000 | |
6992 | 2020.08.05 00:50 | modify | 2331 | 0.61 | 1.30718 | 1.31988 | 0.00000 | |
6993 | 2020.08.05 04:03 | close | 2331 | 0.61 | 1.30791 | 1.31988 | 0.00000 | -47.72 | 12007.25 |
6994 | 2020.08.06 00:08 | sell | 2332 | 0.61 | 1.31223 | 0.00000 | 0.00000 | |
6995 | 2020.08.06 00:08 | modify | 2332 | 0.61 | 1.31223 | 1.32473 | 0.00000 | |
6996 | 2020.08.06 01:45 | close | 2332 | 0.61 | 1.31261 | 1.32473 | 0.00000 | -26.38 | 11980.87 |
6997 | 2020.08.10 23:03 | buy | 2333 | 0.60 | 1.30682 | 0.00000 | 0.00000 | |
6998 | 2020.08.10 23:03 | modify | 2333 | 0.60 | 1.30682 | 1.29463 | 0.00000 | |
6999 | 2020.08.10 23:13 | close | 2333 | 0.60 | 1.30751 | 1.29463 | 0.00000 | 38.26 | 12019.13 |
7000 | 2020.08.10 23:14 | buy | 2334 | 0.61 | 1.30676 | 0.00000 | 0.00000 | |
7001 | 2020.08.10 23:14 | modify | 2334 | 0.61 | 1.30676 | 1.29480 | 0.00000 | |
7002 | 2020.08.10 23:15 | close | 2334 | 0.61 | 1.30742 | 1.29480 | 0.00000 | 37.07 | 12056.20 |
7003 | 2020.08.11 00:01 | sell | 2335 | 0.61 | 1.30741 | 0.00000 | 0.00000 | |
7004 | 2020.08.11 00:01 | modify | 2335 | 0.61 | 1.30741 | 1.31947 | 0.00000 | |
7005 | 2020.08.11 01:24 | close | 2335 | 0.61 | 1.30732 | 1.31947 | 0.00000 | 2.30 | 12058.50 |
7006 | 2020.08.11 23:04 | sell | 2336 | 0.61 | 1.30522 | 0.00000 | 0.00000 | |
7007 | 2020.08.11 23:04 | modify | 2336 | 0.61 | 1.30522 | 1.31832 | 0.00000 | |
7008 | 2020.08.12 01:17 | close | 2336 | 0.61 | 1.30516 | 1.31832 | 0.00000 | -1.08 | 12057.42 |
7009 | 2020.08.13 00:42 | sell | 2337 | 0.61 | 1.30359 | 0.00000 | 0.00000 | |
7010 | 2020.08.13 00:42 | modify | 2337 | 0.61 | 1.30359 | 1.31561 | 0.00000 | |
7011 | 2020.08.13 02:15 | close | 2337 | 0.61 | 1.30570 | 1.31561 | 0.00000 | -131.89 | 11925.53 |
7012 | 2020.08.17 23:29 | buy | 2338 | 0.60 | 1.30973 | 0.00000 | 0.00000 | |
7013 | 2020.08.17 23:29 | modify | 2338 | 0.60 | 1.30973 | 1.29743 | 0.00000 | |
7014 | 2020.08.17 23:56 | close | 2338 | 0.60 | 1.31060 | 1.29743 | 0.00000 | 49.06 | 11974.59 |
7015 | 2020.08.18 23:05 | buy | 2339 | 0.60 | 1.32368 | 0.00000 | 0.00000 | |
7016 | 2020.08.18 23:05 | modify | 2339 | 0.60 | 1.32368 | 1.31142 | 0.00000 | |
7017 | 2020.08.18 23:08 | close | 2339 | 0.60 | 1.32443 | 1.31142 | 0.00000 | 41.82 | 12016.41 |
7018 | 2020.08.20 00:38 | sell | 2340 | 0.61 | 1.31170 | 0.00000 | 0.00000 | |
7019 | 2020.08.20 00:38 | modify | 2340 | 0.61 | 1.31170 | 1.32657 | 0.00000 | |
7020 | 2020.08.20 01:07 | close | 2340 | 0.61 | 1.31109 | 1.32657 | 0.00000 | 34.01 | 12050.42 |
7021 | 2020.08.21 00:11 | sell | 2341 | 0.61 | 1.32179 | 0.00000 | 0.00000 | |
7022 | 2020.08.21 00:11 | modify | 2341 | 0.61 | 1.32179 | 1.33436 | 0.00000 | |
7023 | 2020.08.21 01:15 | close | 2341 | 0.61 | 1.32179 | 1.33436 | 0.00000 | -3.23 | 12047.19 |
7024 | 2020.08.24 23:54 | sell | 2342 | 0.61 | 1.30664 | 0.00000 | 0.00000 | |
7025 | 2020.08.24 23:54 | modify | 2342 | 0.61 | 1.30664 | 1.31907 | 0.00000 | |
7026 | 2020.08.24 23:54 | close | 2342 | 0.61 | 1.30658 | 1.31907 | 0.00000 | 0.47 | 12047.66 |
7027 | 2020.08.24 23:57 | sell | 2343 | 0.61 | 1.30658 | 0.00000 | 0.00000 | |
7028 | 2020.08.24 23:57 | modify | 2343 | 0.61 | 1.30658 | 1.31902 | 0.00000 | |
7029 | 2020.08.24 23:57 | close | 2343 | 0.61 | 1.30672 | 1.31902 | 0.00000 | -11.73 | 12035.93 |
7030 | 2020.08.24 23:58 | sell | 2344 | 0.61 | 1.30661 | 0.00000 | 0.00000 | |
7031 | 2020.08.24 23:58 | modify | 2344 | 0.61 | 1.30661 | 1.31911 | 0.00000 | |
7032 | 2020.08.25 02:04 | close | 2344 | 0.61 | 1.30696 | 1.31911 | 0.00000 | -26.10 | 12009.84 |
7033 | 2020.08.27 00:21 | sell | 2345 | 0.61 | 1.32124 | 0.00000 | 0.00000 | |
7034 | 2020.08.27 00:21 | modify | 2345 | 0.61 | 1.32124 | 1.33381 | 0.00000 | |
7035 | 2020.08.27 01:39 | close | 2345 | 0.61 | 1.32163 | 1.33381 | 0.00000 | -27.01 | 11982.83 |
7036 | 2020.08.27 23:59 | sell | 2346 | 0.60 | 1.32043 | 0.00000 | 0.00000 | |
7037 | 2020.08.27 23:59 | modify | 2346 | 0.60 | 1.32043 | 1.33433 | 0.00000 | |
7038 | 2020.08.27 23:59 | close | 2346 | 0.60 | 1.32099 | 1.33433 | 0.00000 | -36.77 | 11946.06 |
7039 | 2020.08.27 23:59 | sell | 2347 | 0.60 | 1.32054 | 0.00000 | 0.00000 | |
7040 | 2020.08.27 23:59 | modify | 2347 | 0.60 | 1.32054 | 1.33468 | 0.00000 | |
7041 | 2020.08.27 23:59 | close | 2347 | 0.60 | 1.32100 | 1.33468 | 0.00000 | -30.77 | 11915.29 |
7042 | 2020.08.28 00:00 | sell | 2348 | 0.60 | 1.32047 | 0.00000 | 0.00000 | |
7043 | 2020.08.28 00:00 | modify | 2348 | 0.60 | 1.32047 | 1.33307 | 0.00000 | |
7044 | 2020.08.28 00:00 | close | 2348 | 0.60 | 1.32028 | 1.33307 | 0.00000 | 8.23 | 11923.52 |
7045 | 2020.08.31 23:05 | sell | 2349 | 0.60 | 1.33724 | 0.00000 | 0.00000 | |
7046 | 2020.08.31 23:05 | modify | 2349 | 0.60 | 1.33724 | 1.34953 | 0.00000 | |
7047 | 2020.08.31 23:31 | close | 2349 | 0.60 | 1.33727 | 1.34953 | 0.00000 | -5.01 | 11918.51 |
7048 | 2020.09.01 23:01 | sell | 2350 | 0.60 | 1.33905 | 0.00000 | 0.00000 | |
7049 | 2020.09.01 23:01 | modify | 2350 | 0.60 | 1.33905 | 1.35245 | 0.00000 | |
7050 | 2020.09.01 23:02 | close | 2350 | 0.60 | 1.33862 | 1.35245 | 0.00000 | 22.59 | 11941.10 |
7051 | 2020.09.01 23:09 | sell | 2351 | 0.60 | 1.33924 | 0.00000 | 0.00000 | |
7052 | 2020.09.01 23:09 | modify | 2351 | 0.60 | 1.33924 | 1.35252 | 0.00000 | |
7053 | 2020.09.01 23:30 | close | 2351 | 0.60 | 1.33876 | 1.35252 | 0.00000 | 25.59 | 11966.69 |
7054 | 2020.09.03 00:56 | sell | 2352 | 0.60 | 1.33530 | 0.00000 | 0.00000 | |
7055 | 2020.09.03 00:56 | modify | 2352 | 0.60 | 1.33530 | 1.34779 | 0.00000 | |
7056 | 2020.09.03 01:53 | close | 2352 | 0.60 | 1.33515 | 1.34779 | 0.00000 | 5.80 | 11972.49 |
7057 | 2020.09.04 00:49 | buy | 2353 | 0.60 | 1.32730 | 0.00000 | 0.00000 | |
7058 | 2020.09.04 00:49 | modify | 2353 | 0.60 | 1.32730 | 1.31489 | 0.00000 | |
7059 | 2020.09.04 02:16 | close | 2353 | 0.60 | 1.32695 | 1.31489 | 0.00000 | -24.19 | 11948.30 |
7060 | 2020.09.08 00:00 | sell | 2354 | 0.60 | 1.31662 | 0.00000 | 0.00000 | |
7061 | 2020.09.08 00:00 | modify | 2354 | 0.60 | 1.31662 | 1.32823 | 0.00000 | |
7062 | 2020.09.08 00:20 | close | 2354 | 0.60 | 1.31602 | 1.32823 | 0.00000 | 32.84 | 11981.14 |
7063 | 2020.09.08 23:47 | buy | 2355 | 0.60 | 1.29783 | 0.00000 | 0.00000 | |
7064 | 2020.09.08 23:47 | modify | 2355 | 0.60 | 1.29783 | 1.28385 | 0.00000 | |
7065 | 2020.09.09 01:30 | close | 2355 | 0.60 | 1.29634 | 1.28385 | 0.00000 | -93.81 | 11887.33 |
7066 | 2020.09.10 00:06 | sell | 2356 | 0.60 | 1.30049 | 0.00000 | 0.00000 | |
7067 | 2020.09.10 00:06 | modify | 2356 | 0.60 | 1.30049 | 1.31367 | 0.00000 | |
7068 | 2020.09.10 01:15 | close | 2356 | 0.60 | 1.30031 | 1.31367 | 0.00000 | 7.68 | 11895.01 |
7069 | 2020.09.11 00:03 | sell | 2357 | 0.60 | 1.28062 | 0.00000 | 0.00000 | |
7070 | 2020.09.11 00:03 | modify | 2357 | 0.60 | 1.28062 | 1.29541 | 0.00000 | |
7071 | 2020.09.11 01:34 | close | 2357 | 0.60 | 1.28112 | 1.29541 | 0.00000 | -33.07 | 11861.94 |
7072 | 2020.09.15 23:05 | sell | 2358 | 0.60 | 1.28914 | 0.00000 | 0.00000 | |
7073 | 2020.09.15 23:05 | modify | 2358 | 0.60 | 1.28914 | 1.30216 | 0.00000 | |
7074 | 2020.09.15 23:13 | close | 2358 | 0.60 | 1.28895 | 1.30216 | 0.00000 | 8.31 | 11870.25 |
7075 | 2020.09.15 23:49 | sell | 2359 | 0.60 | 1.28910 | 0.00000 | 0.00000 | |
7076 | 2020.09.15 23:49 | modify | 2359 | 0.60 | 1.28910 | 1.30199 | 0.00000 | |
7077 | 2020.09.15 23:51 | close | 2359 | 0.60 | 1.28924 | 1.30199 | 0.00000 | -11.49 | 11858.76 |
7078 | 2020.09.15 23:59 | sell | 2360 | 0.60 | 1.28911 | 0.00000 | 0.00000 | |
7079 | 2020.09.15 23:59 | modify | 2360 | 0.60 | 1.28911 | 1.30206 | 0.00000 | |
7080 | 2020.09.16 00:00 | close | 2360 | 0.60 | 1.28911 | 1.30206 | 0.00000 | -4.62 | 11854.14 |
7081 | 2020.09.17 00:08 | sell | 2361 | 0.60 | 1.29695 | 0.00000 | 0.00000 | |
7082 | 2020.09.17 00:08 | modify | 2361 | 0.60 | 1.29695 | 1.31145 | 0.00000 | |
7083 | 2020.09.17 01:04 | close | 2361 | 0.60 | 1.29682 | 1.31145 | 0.00000 | 4.69 | 11858.83 |
7084 | 2020.09.21 23:30 | sell | 2362 | 0.60 | 1.28207 | 0.00000 | 0.00000 | |
7085 | 2020.09.21 23:30 | modify | 2362 | 0.60 | 1.28207 | 1.29446 | 0.00000 | |
7086 | 2020.09.21 23:41 | close | 2362 | 0.60 | 1.28158 | 1.29446 | 0.00000 | 26.32 | 11885.15 |
7087 | 2020.09.23 00:05 | sell | 2363 | 0.60 | 1.27370 | 0.00000 | 0.00000 | |
7088 | 2020.09.23 00:05 | modify | 2363 | 0.60 | 1.27370 | 1.28600 | 0.00000 | |
7089 | 2020.09.23 00:51 | close | 2363 | 0.60 | 1.27327 | 1.28600 | 0.00000 | 22.74 | 11907.89 |
7090 | 2020.09.24 00:00 | sell | 2364 | 0.60 | 1.27249 | 0.00000 | 0.00000 | |
7091 | 2020.09.24 00:00 | modify | 2364 | 0.60 | 1.27249 | 1.28520 | 0.00000 | |
7092 | 2020.09.24 00:45 | close | 2364 | 0.60 | 1.27231 | 1.28520 | 0.00000 | 7.75 | 11915.64 |
7093 | 2020.09.24 23:05 | buy | 2365 | 0.60 | 1.27334 | 0.00000 | 0.00000 | |
7094 | 2020.09.24 23:05 | modify | 2365 | 0.60 | 1.27334 | 1.25982 | 0.00000 | |
7095 | 2020.09.24 23:05 | close | 2365 | 0.60 | 1.27467 | 1.25982 | 0.00000 | 76.74 | 11992.38 |
7096 | 2020.09.24 23:11 | sell | 2366 | 0.60 | 1.27505 | 0.00000 | 0.00000 | |
7097 | 2020.09.24 23:11 | modify | 2366 | 0.60 | 1.27505 | 1.28897 | 0.00000 | |
7098 | 2020.09.25 00:45 | close | 2366 | 0.60 | 1.27481 | 1.28897 | 0.00000 | 9.81 | 12002.19 |
7099 | 2020.09.29 00:20 | sell | 2367 | 0.61 | 1.28392 | 0.00000 | 0.00000 | |
7100 | 2020.09.29 00:20 | modify | 2367 | 0.61 | 1.28392 | 1.29581 | 0.00000 | |
7101 | 2020.09.29 01:44 | close | 2367 | 0.61 | 1.28635 | 1.29581 | 0.00000 | -151.36 | 11850.83 |
7102 | 2020.09.29 23:40 | buy | 2368 | 0.60 | 1.28520 | 0.00000 | 0.00000 | |
7103 | 2020.09.29 23:40 | modify | 2368 | 0.60 | 1.28520 | 1.27181 | 0.00000 | |
7104 | 2020.09.29 23:55 | close | 2368 | 0.60 | 1.28580 | 1.27181 | 0.00000 | 32.92 | 11883.75 |
7105 | 2020.09.30 00:51 | sell | 2369 | 0.60 | 1.28640 | 0.00000 | 0.00000 | |
7106 | 2020.09.30 00:51 | modify | 2369 | 0.60 | 1.28640 | 1.29900 | 0.00000 | |
7107 | 2020.09.30 02:00 | close | 2369 | 0.60 | 1.28655 | 1.29900 | 0.00000 | -12.09 | 11871.66 |
7108 | 2020.10.01 00:02 | sell | 2370 | 0.60 | 1.29203 | 0.00000 | 0.00000 | |
7109 | 2020.10.01 00:02 | modify | 2370 | 0.60 | 1.29203 | 1.30514 | 0.00000 | |
7110 | 2020.10.01 01:15 | close | 2370 | 0.60 | 1.29220 | 1.30514 | 0.00000 | -13.30 | 11858.36 |
7111 | 2020.10.02 00:19 | sell | 2371 | 0.60 | 1.28878 | 0.00000 | 0.00000 | |
7112 | 2020.10.02 00:20 | modify | 2371 | 0.60 | 1.28878 | 1.30189 | 0.00000 | |
7113 | 2020.10.02 01:20 | close | 2371 | 0.60 | 1.28863 | 1.30189 | 0.00000 | 5.91 | 11864.27 |
7114 | 2020.10.06 00:00 | sell | 2372 | 0.60 | 1.29786 | 0.00000 | 0.00000 | |
7115 | 2020.10.06 00:00 | modify | 2372 | 0.60 | 1.29786 | 1.30995 | 0.00000 | |
7116 | 2020.10.06 02:45 | close | 2372 | 0.60 | 1.29912 | 1.30995 | 0.00000 | -78.72 | 11785.55 |
7117 | 2020.10.07 00:24 | sell | 2373 | 0.59 | 1.28803 | 0.00000 | 0.00000 | |
7118 | 2020.10.07 00:24 | modify | 2373 | 0.59 | 1.28803 | 1.30445 | 0.00000 | |
7119 | 2020.10.07 00:54 | close | 2373 | 0.59 | 1.28747 | 1.30445 | 0.00000 | 30.00 | 11815.55 |
7120 | 2020.10.08 00:24 | sell | 2374 | 0.60 | 1.29213 | 0.00000 | 0.00000 | |
7121 | 2020.10.08 00:24 | modify | 2374 | 0.60 | 1.29213 | 1.30431 | 0.00000 | |
7122 | 2020.10.08 01:30 | close | 2374 | 0.60 | 1.29195 | 1.30431 | 0.00000 | 7.70 | 11823.25 |
7123 | 2020.10.15 00:14 | sell | 2375 | 0.60 | 1.30151 | 0.00000 | 0.00000 | |
7124 | 2020.10.15 00:14 | modify | 2375 | 0.60 | 1.30151 | 1.31431 | 0.00000 | |
7125 | 2020.10.15 00:37 | close | 2375 | 0.60 | 1.30103 | 1.31431 | 0.00000 | 25.68 | 11848.93 |
7126 | 2020.10.15 00:41 | buy | 2376 | 0.60 | 1.30078 | 0.00000 | 0.00000 | |
7127 | 2020.10.15 00:41 | modify | 2376 | 0.60 | 1.30078 | 1.28779 | 0.00000 | |
7128 | 2020.10.15 01:38 | close | 2376 | 0.60 | 1.30135 | 1.28779 | 0.00000 | 31.08 | 11880.01 |
7129 | 2020.10.16 00:01 | sell | 2377 | 0.60 | 1.29074 | 0.00000 | 0.00000 | |
7130 | 2020.10.16 00:01 | modify | 2377 | 0.60 | 1.29074 | 1.30340 | 0.00000 | |
7131 | 2020.10.16 00:15 | close | 2377 | 0.60 | 1.29043 | 1.30340 | 0.00000 | 15.50 | 11895.51 |
7132 | 2020.10.16 00:15 | buy | 2378 | 0.60 | 1.29022 | 0.00000 | 0.00000 | |
7133 | 2020.10.16 00:15 | modify | 2378 | 0.60 | 1.29022 | 1.27752 | 0.00000 | |
7134 | 2020.10.16 01:21 | close | 2378 | 0.60 | 1.29049 | 1.27752 | 0.00000 | 13.10 | 11908.61 |
7135 | 2020.10.20 00:01 | sell | 2379 | 0.60 | 1.29465 | 0.00000 | 0.00000 | |
7136 | 2020.10.20 00:01 | modify | 2379 | 0.60 | 1.29465 | 1.30754 | 0.00000 | |
7137 | 2020.10.20 01:30 | close | 2379 | 0.60 | 1.29469 | 1.30754 | 0.00000 | -5.51 | 11903.10 |
7138 | 2020.10.21 00:01 | sell | 2380 | 0.60 | 1.29494 | 0.00000 | 0.00000 | |
7139 | 2020.10.21 00:01 | modify | 2380 | 0.60 | 1.29494 | 1.30660 | 0.00000 | |
7140 | 2020.10.21 03:43 | close | 2380 | 0.60 | 1.29686 | 1.30660 | 0.00000 | -118.31 | 11784.79 |
7141 | 2020.10.22 00:58 | buy | 2381 | 0.59 | 1.31403 | 0.00000 | 0.00000 | |
7142 | 2020.10.22 00:58 | modify | 2381 | 0.59 | 1.31403 | 1.30111 | 0.00000 | |
7143 | 2020.10.22 02:09 | close | 2381 | 0.59 | 1.31411 | 1.30111 | 0.00000 | 1.62 | 11786.41 |
7144 | 2020.10.22 23:33 | sell | 2382 | 0.59 | 1.30880 | 0.00000 | 0.00000 | |
7145 | 2020.10.22 23:33 | modify | 2382 | 0.59 | 1.30880 | 1.32090 | 0.00000 | |
7146 | 2020.10.22 23:34 | close | 2382 | 0.59 | 1.30803 | 1.32090 | 0.00000 | 42.34 | 11828.75 |
7147 | 2020.10.22 23:36 | sell | 2383 | 0.60 | 1.30893 | 0.00000 | 0.00000 | |
7148 | 2020.10.22 23:36 | modify | 2383 | 0.60 | 1.30893 | 1.32154 | 0.00000 | |
7149 | 2020.10.22 23:57 | close | 2383 | 0.60 | 1.30828 | 1.32154 | 0.00000 | 35.86 | 11864.61 |
7150 | 2020.10.23 00:38 | sell | 2384 | 0.60 | 1.30874 | 0.00000 | 0.00000 | |
7151 | 2020.10.23 00:38 | modify | 2384 | 0.60 | 1.30874 | 1.32078 | 0.00000 | |
7152 | 2020.10.23 00:48 | close | 2384 | 0.60 | 1.30813 | 1.32078 | 0.00000 | 33.46 | 11898.07 |
7153 | 2020.10.26 23:02 | buy | 2385 | 0.60 | 1.30185 | 0.00000 | 0.00000 | |
7154 | 2020.10.26 23:02 | modify | 2385 | 0.60 | 1.30185 | 1.28996 | 0.00000 | |
7155 | 2020.10.27 00:46 | close | 2385 | 0.60 | 1.30174 | 1.28996 | 0.00000 | -11.02 | 11887.04 |
7156 | 2020.10.27 23:01 | buy | 2386 | 0.60 | 1.30437 | 0.00000 | 0.00000 | |
7157 | 2020.10.27 23:01 | modify | 2386 | 0.60 | 1.30437 | 1.29224 | 0.00000 | |
7158 | 2020.10.28 00:08 | close | 2386 | 0.60 | 1.30434 | 1.29224 | 0.00000 | -6.23 | 11880.81 |
7159 | 2020.10.28 00:27 | buy | 2387 | 0.60 | 1.30362 | 0.00000 | 0.00000 | |
7160 | 2020.10.28 00:27 | modify | 2387 | 0.60 | 1.30362 | 1.29143 | 0.00000 | |
7161 | 2020.10.28 01:40 | close | 2387 | 0.60 | 1.30304 | 1.29143 | 0.00000 | -37.93 | 11842.88 |
7162 | 2020.10.29 00:00 | sell | 2388 | 0.60 | 1.29859 | 0.00000 | 0.00000 | |
7163 | 2020.10.29 00:00 | modify | 2388 | 0.60 | 1.29859 | 1.31060 | 0.00000 | |
7164 | 2020.10.29 01:09 | close | 2388 | 0.60 | 1.29842 | 1.31060 | 0.00000 | 7.08 | 11849.96 |
7165 | 2020.10.30 00:50 | sell | 2389 | 0.60 | 1.29272 | 0.00000 | 0.00000 | |
7166 | 2020.10.30 00:50 | modify | 2389 | 0.60 | 1.29272 | 1.30541 | 0.00000 | |
7167 | 2020.10.30 02:03 | close | 2389 | 0.60 | 1.29289 | 1.30541 | 0.00000 | -13.30 | 11836.66 |
7168 | 2020.11.03 00:01 | buy | 2390 | 0.60 | 1.29081 | 0.00000 | 0.00000 | |
7169 | 2020.11.03 00:01 | modify | 2390 | 0.60 | 1.29081 | 1.27922 | 0.00000 | |
7170 | 2020.11.03 00:04 | close | 2390 | 0.60 | 1.29156 | 1.27922 | 0.00000 | 41.90 | 11878.56 |
7171 | 2020.11.03 23:05 | sell | 2391 | 0.60 | 1.30300 | 0.00000 | 0.00000 | |
7172 | 2020.11.03 23:05 | modify | 2391 | 0.60 | 1.30300 | 1.31668 | 0.00000 | |
7173 | 2020.11.04 00:16 | close | 2391 | 0.60 | 1.30732 | 1.31668 | 0.00000 | -263.86 | 11614.70 |
7174 | 2020.11.05 00:48 | buy | 2392 | 0.59 | 1.29763 | 0.00000 | 0.00000 | |
7175 | 2020.11.05 00:48 | modify | 2392 | 0.59 | 1.29763 | 1.28294 | 0.00000 | |
7176 | 2020.11.05 02:10 | close | 2392 | 0.59 | 1.29722 | 1.28294 | 0.00000 | -27.25 | 11587.45 |
7177 | 2020.11.06 00:14 | sell | 2393 | 0.58 | 1.31541 | 0.00000 | 0.00000 | |
7178 | 2020.11.06 00:15 | modify | 2393 | 0.58 | 1.31541 | 1.33040 | 0.00000 | |
7179 | 2020.11.06 00:40 | close | 2393 | 0.58 | 1.31472 | 1.33040 | 0.00000 | 36.97 | 11624.42 |
7180 | 2020.11.06 00:53 | buy | 2394 | 0.59 | 1.31447 | 0.00000 | 0.00000 | |
7181 | 2020.11.06 00:53 | modify | 2394 | 0.59 | 1.31447 | 1.29937 | 0.00000 | |
7182 | 2020.11.06 01:52 | close | 2394 | 0.59 | 1.31505 | 1.29937 | 0.00000 | 31.12 | 11655.54 |
7183 | 2020.11.09 23:00 | buy | 2395 | 0.59 | 1.31582 | 0.00000 | 0.00000 | |
7184 | 2020.11.09 23:00 | modify | 2395 | 0.59 | 1.31582 | 1.30160 | 0.00000 | |
7185 | 2020.11.09 23:13 | close | 2395 | 0.59 | 1.31643 | 1.30160 | 0.00000 | 32.88 | 11688.42 |
7186 | 2020.11.10 23:19 | sell | 2396 | 0.59 | 1.32563 | 0.00000 | 0.00000 | |
7187 | 2020.11.10 23:19 | modify | 2396 | 0.59 | 1.32563 | 1.33904 | 0.00000 | |
7188 | 2020.11.11 01:20 | close | 2396 | 0.59 | 1.32629 | 1.33904 | 0.00000 | -43.57 | 11644.85 |
7189 | 2020.11.13 00:00 | sell | 2397 | 0.59 | 1.31248 | 0.00000 | 0.00000 | |
7190 | 2020.11.13 00:00 | modify | 2397 | 0.59 | 1.31248 | 1.32558 | 0.00000 | |
7191 | 2020.11.13 00:04 | close | 2397 | 0.59 | 1.31226 | 1.32558 | 0.00000 | 9.88 | 11654.73 |
7192 | 2020.11.13 00:38 | sell | 2398 | 0.59 | 1.31214 | 0.00000 | 0.00000 | |
7193 | 2020.11.13 00:38 | modify | 2398 | 0.59 | 1.31214 | 1.32549 | 0.00000 | |
7194 | 2020.11.13 00:38 | close | 2398 | 0.59 | 1.31201 | 1.32549 | 0.00000 | 4.57 | 11659.30 |
7195 | 2020.11.13 00:39 | sell | 2399 | 0.59 | 1.31215 | 0.00000 | 0.00000 | |
7196 | 2020.11.13 00:39 | modify | 2399 | 0.59 | 1.31215 | 1.32541 | 0.00000 | |
7197 | 2020.11.13 00:40 | close | 2399 | 0.59 | 1.31192 | 1.32541 | 0.00000 | 10.47 | 11669.77 |
7198 | 2020.11.13 00:46 | sell | 2400 | 0.59 | 1.31202 | 0.00000 | 0.00000 | |
7199 | 2020.11.13 00:46 | modify | 2400 | 0.59 | 1.31202 | 1.32539 | 0.00000 | |
7200 | 2020.11.13 00:53 | close | 2400 | 0.59 | 1.31180 | 1.32539 | 0.00000 | 9.88 | 11679.65 |
7201 | 2020.11.13 00:57 | sell | 2401 | 0.59 | 1.31211 | 0.00000 | 0.00000 | |
7202 | 2020.11.13 00:57 | modify | 2401 | 0.59 | 1.31211 | 1.32545 | 0.00000 | |
7203 | 2020.11.13 00:58 | close | 2401 | 0.59 | 1.31189 | 1.32545 | 0.00000 | 9.88 | 11689.53 |
7204 | 2020.11.16 23:58 | sell | 2402 | 0.59 | 1.31998 | 0.00000 | 0.00000 | |
7205 | 2020.11.16 23:58 | modify | 2402 | 0.59 | 1.31998 | 1.33247 | 0.00000 | |
7206 | 2020.11.17 00:00 | close | 2402 | 0.59 | 1.32006 | 1.33247 | 0.00000 | -9.34 | 11680.18 |
7207 | 2020.11.17 00:10 | buy | 2403 | 0.59 | 1.31916 | 0.00000 | 0.00000 | |
7208 | 2020.11.17 00:10 | modify | 2403 | 0.59 | 1.31916 | 1.30751 | 0.00000 | |
7209 | 2020.11.17 00:27 | close | 2403 | 0.59 | 1.31994 | 1.30751 | 0.00000 | 42.91 | 11723.09 |
7210 | 2020.11.17 23:59 | buy | 2404 | 0.59 | 1.32476 | 0.00000 | 0.00000 | |
7211 | 2020.11.17 23:59 | modify | 2404 | 0.59 | 1.32476 | 1.31231 | 0.00000 | |
7212 | 2020.11.18 00:24 | close | 2404 | 0.59 | 1.32540 | 1.31231 | 0.00000 | 33.35 | 11756.44 |
7213 | 2020.11.18 00:58 | sell | 2405 | 0.59 | 1.32596 | 0.00000 | 0.00000 | |
7214 | 2020.11.18 00:58 | modify | 2405 | 0.59 | 1.32596 | 1.33833 | 0.00000 | |
7215 | 2020.11.18 02:16 | close | 2405 | 0.59 | 1.32548 | 1.33833 | 0.00000 | 25.19 | 11781.63 |
7216 | 2020.11.19 23:55 | buy | 2406 | 0.59 | 1.32644 | 0.00000 | 0.00000 | |
7217 | 2020.11.19 23:55 | modify | 2406 | 0.59 | 1.32644 | 1.31304 | 0.00000 | |
7218 | 2020.11.20 02:12 | close | 2406 | 0.59 | 1.32530 | 1.31304 | 0.00000 | -71.67 | 11709.96 |
7219 | 2020.11.25 00:00 | buy | 2407 | 0.59 | 1.33582 | 0.00000 | 0.00000 | |
7220 | 2020.11.25 00:00 | modify | 2407 | 0.59 | 1.33582 | 1.32323 | 0.00000 | |
7221 | 2020.11.25 01:00 | close | 2407 | 0.59 | 1.33593 | 1.32323 | 0.00000 | 3.34 | 11713.30 |
7222 | 2020.11.26 00:07 | buy | 2408 | 0.59 | 1.33798 | 0.00000 | 0.00000 | |
7223 | 2020.11.26 00:07 | modify | 2408 | 0.59 | 1.33798 | 1.32591 | 0.00000 | |
7224 | 2020.11.26 01:15 | close | 2408 | 0.59 | 1.33836 | 1.32591 | 0.00000 | 19.26 | 11732.56 |
7225 | 2020.11.27 00:09 | buy | 2409 | 0.59 | 1.33523 | 0.00000 | 0.00000 | |
7226 | 2020.11.27 00:09 | modify | 2409 | 0.59 | 1.33523 | 1.32352 | 0.00000 | |
7227 | 2020.11.27 03:15 | close | 2409 | 0.59 | 1.33534 | 1.32352 | 0.00000 | 3.34 | 11735.90 |
7228 | 2020.11.30 23:35 | buy | 2410 | 0.59 | 1.33228 | 0.00000 | 0.00000 | |
7229 | 2020.11.30 23:35 | modify | 2410 | 0.59 | 1.33228 | 1.31887 | 0.00000 | |
7230 | 2020.12.01 00:22 | close | 2410 | 0.59 | 1.33288 | 1.31887 | 0.00000 | 30.98 | 11766.88 |
7231 | 2020.12.02 00:19 | sell | 2411 | 0.59 | 1.34305 | 0.00000 | 0.00000 | |
7232 | 2020.12.02 00:19 | modify | 2411 | 0.59 | 1.34305 | 1.35654 | 0.00000 | |
7233 | 2020.12.02 00:23 | close | 2411 | 0.59 | 1.34244 | 1.35654 | 0.00000 | 32.82 | 11799.70 |
7234 | 2020.12.04 00:01 | buy | 2412 | 0.59 | 1.34463 | 0.00000 | 0.00000 | |
7235 | 2020.12.04 00:01 | modify | 2412 | 0.59 | 1.34463 | 1.33004 | 0.00000 | |
7236 | 2020.12.04 00:06 | close | 2412 | 0.59 | 1.34524 | 1.33004 | 0.00000 | 32.82 | 11832.52 |
7237 | 2020.12.07 23:34 | buy | 2413 | 0.60 | 1.33743 | 0.00000 | 0.00000 | |
7238 | 2020.12.07 23:34 | modify | 2413 | 0.60 | 1.33743 | 1.31921 | 0.00000 | |
7239 | 2020.12.07 23:59 | close | 2413 | 0.60 | 1.33804 | 1.31921 | 0.00000 | 33.39 | 11865.91 |
7240 | 2020.12.08 23:59 | sell | 2414 | 0.60 | 1.33594 | 0.00000 | 0.00000 | |
7241 | 2020.12.08 23:59 | modify | 2414 | 0.60 | 1.33594 | 1.34992 | 0.00000 | |
7242 | 2020.12.09 03:33 | close | 2414 | 0.60 | 1.33687 | 1.34992 | 0.00000 | -60.54 | 11805.37 |
7243 | 2020.12.10 00:10 | sell | 2415 | 0.60 | 1.34052 | 0.00000 | 0.00000 | |
7244 | 2020.12.10 00:10 | modify | 2415 | 0.60 | 1.34052 | 1.35453 | 0.00000 | |
7245 | 2020.12.10 00:17 | close | 2415 | 0.60 | 1.33959 | 1.35453 | 0.00000 | 52.58 | 11857.95 |
7246 | 2020.12.10 00:17 | buy | 2416 | 0.60 | 1.33930 | 0.00000 | 0.00000 | |
7247 | 2020.12.10 00:17 | modify | 2416 | 0.60 | 1.33930 | 1.32466 | 0.00000 | |
7248 | 2020.12.10 00:23 | close | 2416 | 0.60 | 1.33294 | 1.32466 | 0.00000 | -384.81 | 11473.14 |
7249 | 2020.12.11 00:26 | sell | 2417 | 0.58 | 1.33063 | 0.00000 | 0.00000 | |
7250 | 2020.12.11 00:26 | modify | 2417 | 0.58 | 1.33063 | 1.34534 | 0.00000 | |
7251 | 2020.12.11 00:31 | close | 2417 | 0.58 | 1.33000 | 1.34534 | 0.00000 | 33.45 | 11506.59 |
7252 | 2020.12.14 23:00 | sell | 2418 | 0.58 | 1.33295 | 0.00000 | 0.00000 | |
7253 | 2020.12.14 23:00 | modify | 2418 | 0.58 | 1.33295 | 1.34604 | 0.00000 | |
7254 | 2020.12.14 23:07 | close | 2418 | 0.58 | 1.33235 | 1.34604 | 0.00000 | 31.71 | 11538.30 |
7255 | 2020.12.14 23:57 | sell | 2419 | 0.58 | 1.33288 | 0.00000 | 0.00000 | |
7256 | 2020.12.14 23:57 | modify | 2419 | 0.58 | 1.33288 | 1.34611 | 0.00000 | |
7257 | 2020.12.15 00:00 | close | 2419 | 0.58 | 1.33296 | 1.34611 | 0.00000 | -9.21 | 11529.09 |
7258 | 2020.12.15 00:00 | buy | 2420 | 0.58 | 1.33166 | 0.00000 | 0.00000 | |
7259 | 2020.12.15 00:00 | modify | 2420 | 0.58 | 1.33166 | 1.31873 | 0.00000 | |
7260 | 2020.12.15 00:02 | close | 2420 | 0.58 | 1.33244 | 1.31873 | 0.00000 | 42.15 | 11571.24 |
7261 | 2020.12.15 00:04 | buy | 2421 | 0.58 | 1.33188 | 0.00000 | 0.00000 | |
7262 | 2020.12.15 00:04 | modify | 2421 | 0.58 | 1.33188 | 1.31888 | 0.00000 | |
7263 | 2020.12.15 00:05 | close | 2421 | 0.58 | 1.33248 | 1.31888 | 0.00000 | 31.71 | 11602.95 |
7264 | 2020.12.15 00:45 | sell | 2422 | 0.59 | 1.33361 | 0.00000 | 0.00000 | |
7265 | 2020.12.15 00:45 | modify | 2422 | 0.59 | 1.33361 | 1.34690 | 0.00000 | |
7266 | 2020.12.15 00:45 | close | 2422 | 0.59 | 1.33287 | 1.34690 | 0.00000 | 40.51 | 11643.46 |
7267 | 2020.12.15 23:32 | sell | 2423 | 0.59 | 1.34568 | 0.00000 | 0.00000 | |
7268 | 2020.12.15 23:32 | modify | 2423 | 0.59 | 1.34568 | 1.36168 | 0.00000 | |
7269 | 2020.12.16 00:41 | close | 2423 | 0.59 | 1.34559 | 1.36168 | 0.00000 | 0.63 | 11644.09 |
7270 | 2020.12.16 00:46 | buy | 2424 | 0.59 | 1.34510 | 0.00000 | 0.00000 | |
7271 | 2020.12.16 00:46 | modify | 2424 | 0.59 | 1.34510 | 1.33039 | 0.00000 | |
7272 | 2020.12.16 03:35 | close | 2424 | 0.59 | 1.34401 | 1.33039 | 0.00000 | -67.48 | 11576.61 |
7273 | 2020.12.17 23:58 | sell | 2425 | 0.58 | 1.35818 | 0.00000 | 0.00000 | |
7274 | 2020.12.17 23:58 | modify | 2425 | 0.58 | 1.35818 | 1.37367 | 0.00000 | |
7275 | 2020.12.18 01:02 | close | 2425 | 0.58 | 1.35839 | 1.37367 | 0.00000 | -16.81 | 11559.80 |
7276 | 2020.12.22 23:01 | sell | 2426 | 0.58 | 1.33673 | 0.00000 | 0.00000 | |
7277 | 2020.12.22 23:01 | modify | 2426 | 0.58 | 1.33673 | 1.35124 | 0.00000 | |
7278 | 2020.12.22 23:11 | close | 2426 | 0.58 | 1.33596 | 1.35124 | 0.00000 | 41.56 | 11601.36 |
7279 | 2020.12.22 23:26 | sell | 2427 | 0.59 | 1.33716 | 0.00000 | 0.00000 | |
7280 | 2020.12.22 23:26 | modify | 2427 | 0.59 | 1.33716 | 1.35194 | 0.00000 | |
7281 | 2020.12.22 23:58 | close | 2427 | 0.59 | 1.33638 | 1.35194 | 0.00000 | 42.86 | 11644.22 |
7282 | 2020.12.24 23:13 | sell | 2428 | 0.59 | 1.35384 | 0.00000 | 0.00000 | |
7283 | 2020.12.24 23:13 | modify | 2428 | 0.59 | 1.35384 | 1.36566 | 0.00000 | |
7284 | 2020.12.24 23:52 | close | 2428 | 0.59 | 1.35662 | 1.36566 | 0.00000 | -167.22 | 11477.00 |
7285 | 2020.12.28 23:42 | sell | 2429 | 0.58 | 1.34476 | 0.00000 | 0.00000 | |
7286 | 2020.12.28 23:42 | modify | 2429 | 0.58 | 1.34476 | 1.35826 | 0.00000 | |
7287 | 2020.12.29 03:16 | close | 2429 | 0.58 | 1.34807 | 1.35826 | 0.00000 | -196.58 | 11280.42 |
7288 | 2020.12.31 23:12 | sell | 2430 | 0.57 | 1.36784 | 0.00000 | 0.00000 | |
7289 | 2020.12.31 23:12 | modify | 2430 | 0.57 | 1.36784 | 1.38164 | 0.00000 | |
7290 | 2020.12.31 23:27 | close | 2430 | 0.57 | 1.36723 | 1.38164 | 0.00000 | 31.65 | 11312.07 |
7291 | 2020.12.31 23:52 | buy | 2431 | 0.57 | 1.36639 | 0.00000 | 0.00000 | |
7292 | 2020.12.31 23:52 | modify | 2431 | 0.57 | 1.36639 | 1.35229 | 0.00000 | |
7293 | 2021.01.04 01:14 | close | 2431 | 0.57 | 1.36646 | 1.35229 | 0.00000 | -1.60 | 11310.47 |
7294 | 2021.01.04 23:07 | sell | 2432 | 0.57 | 1.35731 | 0.00000 | 0.00000 | |
7295 | 2021.01.04 23:08 | modify | 2432 | 0.57 | 1.35731 | 1.37149 | 0.00000 | |
7296 | 2021.01.04 23:26 | close | 2432 | 0.57 | 1.35670 | 1.37149 | 0.00000 | 31.68 | 11342.15 |
7297 | 2021.01.05 23:00 | buy | 2433 | 0.57 | 1.36236 | 0.00000 | 0.00000 | |
7298 | 2021.01.05 23:00 | modify | 2433 | 0.57 | 1.36236 | 1.34916 | 0.00000 | |
7299 | 2021.01.06 01:15 | close | 2433 | 0.57 | 1.36204 | 1.34916 | 0.00000 | -22.59 | 11319.56 |
7300 | 2021.01.11 23:36 | buy | 2434 | 0.57 | 1.35138 | 0.00000 | 0.00000 | |
7301 | 2021.01.11 23:36 | modify | 2434 | 0.57 | 1.35138 | 1.33843 | 0.00000 | |
7302 | 2021.01.12 01:21 | close | 2434 | 0.57 | 1.35179 | 1.33843 | 0.00000 | 19.05 | 11338.61 |
7303 | 2021.01.12 23:47 | sell | 2435 | 0.57 | 1.36687 | 0.00000 | 0.00000 | |
7304 | 2021.01.12 23:47 | modify | 2435 | 0.57 | 1.36687 | 1.38021 | 0.00000 | |
7305 | 2021.01.12 23:59 | close | 2435 | 0.57 | 1.36669 | 1.38021 | 0.00000 | 7.14 | 11345.75 |
7306 | 2021.01.14 00:07 | sell | 2436 | 0.57 | 1.36414 | 0.00000 | 0.00000 | |
7307 | 2021.01.14 00:07 | modify | 2436 | 0.57 | 1.36414 | 1.37698 | 0.00000 | |
7308 | 2021.01.14 01:00 | close | 2436 | 0.57 | 1.36384 | 1.37698 | 0.00000 | 13.99 | 11359.74 |
7309 | 2021.01.14 23:49 | buy | 2437 | 0.57 | 1.36847 | 0.00000 | 0.00000 | |
7310 | 2021.01.14 23:49 | modify | 2437 | 0.57 | 1.36847 | 1.35435 | 0.00000 | |
7311 | 2021.01.15 00:14 | close | 2437 | 0.57 | 1.36915 | 1.35435 | 0.00000 | 34.40 | 11394.15 |
7312 | 2021.01.19 00:56 | buy | 2438 | 0.57 | 1.35812 | 0.00000 | 0.00000 | |
7313 | 2021.01.19 00:56 | modify | 2438 | 0.57 | 1.35812 | 1.34666 | 0.00000 | |
7314 | 2021.01.19 01:59 | close | 2438 | 0.57 | 1.35821 | 1.34666 | 0.00000 | 2.03 | 11396.18 |
7315 | 2021.01.22 00:35 | sell | 2439 | 0.57 | 1.37335 | 0.00000 | 0.00000 | |
7316 | 2021.01.22 00:35 | modify | 2439 | 0.57 | 1.37335 | 1.38558 | 0.00000 | |
7317 | 2021.01.22 00:50 | close | 2439 | 0.57 | 1.37328 | 1.38558 | 0.00000 | 0.86 | 11397.04 |
7318 | 2021.01.25 23:44 | sell | 2440 | 0.57 | 1.36733 | 0.00000 | 0.00000 | |
7319 | 2021.01.25 23:44 | modify | 2440 | 0.57 | 1.36733 | 1.38013 | 0.00000 | |
7320 | 2021.01.26 00:01 | close | 2440 | 0.57 | 1.36726 | 1.38013 | 0.00000 | -0.58 | 11396.45 |
7321 | 2021.01.27 00:31 | buy | 2441 | 0.57 | 1.37337 | 0.00000 | 0.00000 | |
7322 | 2021.01.27 00:31 | modify | 2441 | 0.57 | 1.37337 | 1.36171 | 0.00000 | |
7323 | 2021.01.27 00:32 | close | 2441 | 0.57 | 1.37368 | 1.36171 | 0.00000 | 14.54 | 11410.99 |
7324 | 2021.01.28 23:08 | buy | 2442 | 0.58 | 1.37297 | 0.00000 | 0.00000 | |
7325 | 2021.01.28 23:09 | modify | 2442 | 0.58 | 1.37297 | 1.36069 | 0.00000 | |
7326 | 2021.01.29 00:18 | close | 2442 | 0.58 | 1.37318 | 1.36069 | 0.00000 | 7.73 | 11418.72 |
7327 | 2021.02.02 23:46 | sell | 2443 | 0.58 | 1.36673 | 0.00000 | 0.00000 | |
7328 | 2021.02.02 23:46 | modify | 2443 | 0.58 | 1.36673 | 1.37931 | 0.00000 | |
7329 | 2021.02.03 00:34 | close | 2443 | 0.58 | 1.36637 | 1.37931 | 0.00000 | 16.23 | 11434.95 |
7330 | 2021.02.03 00:49 | buy | 2444 | 0.58 | 1.36619 | 0.00000 | 0.00000 | |
7331 | 2021.02.03 00:49 | modify | 2444 | 0.58 | 1.36619 | 1.35383 | 0.00000 | |
7332 | 2021.02.03 01:03 | close | 2444 | 0.58 | 1.36673 | 1.35383 | 0.00000 | 28.15 | 11463.10 |
7333 | 2021.02.05 00:07 | buy | 2445 | 0.58 | 1.36688 | 0.00000 | 0.00000 | |
7334 | 2021.02.05 00:07 | modify | 2445 | 0.58 | 1.36688 | 1.35490 | 0.00000 | |
7335 | 2021.02.05 01:01 | close | 2445 | 0.58 | 1.36714 | 1.35490 | 0.00000 | 11.91 | 11475.01 |
7336 | 2021.02.09 23:29 | sell | 2446 | 0.58 | 1.38175 | 0.00000 | 0.00000 | |
7337 | 2021.02.09 23:29 | modify | 2446 | 0.58 | 1.38175 | 1.39376 | 0.00000 | |
7338 | 2021.02.10 00:00 | close | 2446 | 0.58 | 1.38185 | 1.39376 | 0.00000 | -10.49 | 11464.53 |
7339 | 2021.02.10 00:34 | buy | 2447 | 0.58 | 1.38093 | 0.00000 | 0.00000 | |
7340 | 2021.02.10 00:34 | modify | 2447 | 0.58 | 1.38093 | 1.36903 | 0.00000 | |
7341 | 2021.02.10 01:00 | close | 2447 | 0.58 | 1.38147 | 1.36903 | 0.00000 | 28.12 | 11492.65 |
7342 | 2021.02.11 00:13 | buy | 2448 | 0.58 | 1.38292 | 0.00000 | 0.00000 | |
7343 | 2021.02.11 00:14 | modify | 2448 | 0.58 | 1.38292 | 1.37102 | 0.00000 | |
7344 | 2021.02.11 00:21 | close | 2448 | 0.58 | 1.38335 | 1.37102 | 0.00000 | 21.73 | 11514.38 |
7345 | 2021.02.15 23:13 | sell | 2449 | 0.58 | 1.39093 | 0.00000 | 0.00000 | |
7346 | 2021.02.15 23:13 | modify | 2449 | 0.58 | 1.39093 | 1.40255 | 0.00000 | |
7347 | 2021.02.15 23:26 | close | 2449 | 0.58 | 1.39090 | 1.40255 | 0.00000 | -1.49 | 11512.89 |
7348 | 2021.02.16 23:29 | buy | 2450 | 0.58 | 1.39044 | 0.00000 | 0.00000 | |
7349 | 2021.02.16 23:29 | modify | 2450 | 0.58 | 1.39044 | 1.37805 | 0.00000 | |
7350 | 2021.02.17 00:14 | close | 2450 | 0.58 | 1.39077 | 1.37805 | 0.00000 | 14.65 | 11527.54 |
7351 | 2021.02.18 23:56 | buy | 2451 | 0.58 | 1.39717 | 0.00000 | 0.00000 | |
7352 | 2021.02.18 23:56 | modify | 2451 | 0.58 | 1.39717 | 1.38506 | 0.00000 | |
7353 | 2021.02.19 01:13 | close | 2451 | 0.58 | 1.39735 | 1.38506 | 0.00000 | 5.94 | 11533.48 |
7354 | 2021.02.23 00:00 | sell | 2452 | 0.58 | 1.40666 | 0.00000 | 0.00000 | |
7355 | 2021.02.23 00:00 | modify | 2452 | 0.58 | 1.40666 | 1.41816 | 0.00000 | |
7356 | 2021.02.23 00:00 | close | 2452 | 0.58 | 1.40648 | 1.41816 | 0.00000 | 7.18 | 11540.66 |
7357 | 2021.02.23 00:07 | sell | 2453 | 0.58 | 1.40658 | 0.00000 | 0.00000 | |
7358 | 2021.02.23 00:07 | modify | 2453 | 0.58 | 1.40658 | 1.41857 | 0.00000 | |
7359 | 2021.02.23 01:59 | close | 2453 | 0.58 | 1.40686 | 1.41857 | 0.00000 | -19.50 | 11521.16 |
7360 | 2021.02.24 00:06 | buy | 2454 | 0.58 | 1.41078 | 0.00000 | 0.00000 | |
7361 | 2021.02.24 00:06 | modify | 2454 | 0.58 | 1.41078 | 1.39872 | 0.00000 | |
7362 | 2021.02.24 00:52 | close | 2454 | 0.58 | 1.41120 | 1.39872 | 0.00000 | 21.09 | 11542.25 |
7363 | 2021.02.25 00:19 | buy | 2455 | 0.58 | 1.41360 | 0.00000 | 0.00000 | |
7364 | 2021.02.25 00:19 | modify | 2455 | 0.58 | 1.41360 | 1.40087 | 0.00000 | |
7365 | 2021.02.25 00:54 | close | 2455 | 0.58 | 1.41412 | 1.40087 | 0.00000 | 26.88 | 11569.13 |
7366 | 2021.02.26 00:06 | sell | 2456 | 0.58 | 1.40158 | 0.00000 | 0.00000 | |
7367 | 2021.02.26 00:06 | modify | 2456 | 0.58 | 1.40158 | 1.41825 | 0.00000 | |
7368 | 2021.02.26 00:31 | close | 2456 | 0.58 | 1.40098 | 1.41825 | 0.00000 | 31.55 | 11600.68 |
7369 | 2021.03.01 23:53 | sell | 2457 | 0.59 | 1.39275 | 0.00000 | 0.00000 | |
7370 | 2021.03.01 23:54 | modify | 2457 | 0.59 | 1.39275 | 1.40634 | 0.00000 | |
7371 | 2021.03.02 00:12 | close | 2457 | 0.59 | 1.39217 | 1.40634 | 0.00000 | 29.43 | 11630.10 |
7372 | 2021.03.02 23:21 | buy | 2458 | 0.59 | 1.39605 | 0.00000 | 0.00000 | |
7373 | 2021.03.02 23:21 | modify | 2458 | 0.59 | 1.39605 | 1.38375 | 0.00000 | |
7374 | 2021.03.03 02:30 | close | 2458 | 0.59 | 1.39568 | 1.38375 | 0.00000 | -26.40 | 11603.70 |
7375 | 2021.03.04 00:07 | sell | 2459 | 0.59 | 1.39565 | 0.00000 | 0.00000 | |
7376 | 2021.03.04 00:07 | modify | 2459 | 0.59 | 1.39565 | 1.40860 | 0.00000 | |
7377 | 2021.03.04 00:12 | close | 2459 | 0.59 | 1.39530 | 1.40860 | 0.00000 | 17.36 | 11621.06 |
7378 | 2021.03.04 00:18 | sell | 2460 | 0.59 | 1.39557 | 0.00000 | 0.00000 | |
7379 | 2021.03.04 00:18 | modify | 2460 | 0.59 | 1.39557 | 1.40872 | 0.00000 | |
7380 | 2021.03.04 00:51 | close | 2460 | 0.59 | 1.39542 | 1.40872 | 0.00000 | 5.56 | 11626.62 |
7381 | 2021.03.04 23:00 | sell | 2461 | 0.59 | 1.38922 | 0.00000 | 0.00000 | |
7382 | 2021.03.04 23:00 | modify | 2461 | 0.59 | 1.38922 | 1.40602 | 0.00000 | |
7383 | 2021.03.05 00:39 | close | 2461 | 0.59 | 1.38949 | 1.40602 | 0.00000 | -20.71 | 11605.91 |
7384 | 2021.03.09 23:10 | buy | 2462 | 0.59 | 1.38899 | 0.00000 | 0.00000 | |
7385 | 2021.03.09 23:10 | modify | 2462 | 0.59 | 1.38899 | 1.37658 | 0.00000 | |
7386 | 2021.03.10 00:06 | close | 2462 | 0.59 | 1.38917 | 1.37658 | 0.00000 | 6.06 | 11611.97 |
7387 | 2021.03.10 00:06 | sell | 2463 | 0.59 | 1.38988 | 0.00000 | 0.00000 | |
7388 | 2021.03.10 00:06 | modify | 2463 | 0.59 | 1.38988 | 1.40223 | 0.00000 | |
7389 | 2021.03.10 00:09 | close | 2463 | 0.59 | 1.38915 | 1.40223 | 0.00000 | 39.79 | 11651.76 |
7390 | 2021.03.10 00:09 | sell | 2464 | 0.59 | 1.38948 | 0.00000 | 0.00000 | |
7391 | 2021.03.10 00:09 | modify | 2464 | 0.59 | 1.38948 | 1.40159 | 0.00000 | |
7392 | 2021.03.10 00:21 | close | 2464 | 0.59 | 1.38879 | 1.40159 | 0.00000 | 37.43 | 11689.19 |
7393 | 2021.03.11 00:02 | buy | 2465 | 0.59 | 1.39259 | 0.00000 | 0.00000 | |
7394 | 2021.03.11 00:02 | modify | 2465 | 0.59 | 1.39259 | 1.38027 | 0.00000 | |
7395 | 2021.03.11 00:41 | close | 2465 | 0.59 | 1.39327 | 1.38027 | 0.00000 | 36.83 | 11726.02 |
7396 | 2021.03.12 00:05 | buy | 2466 | 0.59 | 1.39889 | 0.00000 | 0.00000 | |
7397 | 2021.03.12 00:05 | modify | 2466 | 0.59 | 1.39889 | 1.38690 | 0.00000 | |
7398 | 2021.03.12 01:03 | close | 2466 | 0.59 | 1.39889 | 1.38690 | 0.00000 | -3.30 | 11722.72 |
7399 | 2021.03.15 23:07 | buy | 2467 | 0.59 | 1.38978 | 0.00000 | 0.00000 | |
7400 | 2021.03.15 23:07 | modify | 2467 | 0.59 | 1.38978 | 1.37797 | 0.00000 | |
7401 | 2021.03.16 00:37 | close | 2467 | 0.59 | 1.39009 | 1.37797 | 0.00000 | 13.73 | 11736.45 |
7402 | 2021.03.16 00:52 | buy | 2468 | 0.59 | 1.38973 | 0.00000 | 0.00000 | |
7403 | 2021.03.16 00:52 | modify | 2468 | 0.59 | 1.38973 | 1.37740 | 0.00000 | |
7404 | 2021.03.16 01:33 | close | 2468 | 0.59 | 1.38988 | 1.37740 | 0.00000 | 5.57 | 11742.02 |
7405 | 2021.03.17 00:37 | sell | 2469 | 0.59 | 1.38975 | 0.00000 | 0.00000 | |
7406 | 2021.03.17 00:37 | modify | 2469 | 0.59 | 1.38975 | 1.40174 | 0.00000 | |
7407 | 2021.03.17 02:16 | close | 2469 | 0.59 | 1.39011 | 1.40174 | 0.00000 | -24.52 | 11717.50 |
7408 | 2021.03.18 00:26 | sell | 2470 | 0.59 | 1.39710 | 0.00000 | 0.00000 | |
7409 | 2021.03.18 00:26 | modify | 2470 | 0.59 | 1.39710 | 1.41326 | 0.00000 | |
7410 | 2021.03.18 00:47 | close | 2470 | 0.59 | 1.39648 | 1.41326 | 0.00000 | 33.28 | 11750.78 |
7411 | 2021.03.23 23:19 | sell | 2471 | 0.59 | 1.37562 | 0.00000 | 0.00000 | |
7412 | 2021.03.23 23:19 | modify | 2471 | 0.59 | 1.37562 | 1.38849 | 0.00000 | |
7413 | 2021.03.23 23:50 | close | 2471 | 0.59 | 1.37492 | 1.38849 | 0.00000 | 38.05 | 11788.83 |
7414 | 2021.03.25 00:33 | buy | 2472 | 0.59 | 1.36820 | 0.00000 | 0.00000 | |
7415 | 2021.03.25 00:33 | modify | 2472 | 0.59 | 1.36820 | 1.35593 | 0.00000 | |
7416 | 2021.03.25 01:46 | close | 2472 | 0.59 | 1.36851 | 1.35593 | 0.00000 | 15.06 | 11803.89 |
7417 | 2021.03.30 00:09 | sell | 2473 | 0.60 | 1.37671 | 0.00000 | 0.00000 | |
7418 | 2021.03.30 00:09 | modify | 2473 | 0.60 | 1.37671 | 1.38869 | 0.00000 | |
7419 | 2021.03.30 02:15 | close | 2473 | 0.60 | 1.37668 | 1.38869 | 0.00000 | -1.50 | 11802.39 |
7420 | 2021.04.01 00:28 | sell | 2474 | 0.60 | 1.37861 | 0.00000 | 0.00000 | |
7421 | 2021.04.01 00:28 | modify | 2474 | 0.60 | 1.37861 | 1.39111 | 0.00000 | |
7422 | 2021.04.01 01:32 | close | 2474 | 0.60 | 1.37822 | 1.39111 | 0.00000 | 20.09 | 11822.48 |
7423 | 2021.04.05 23:57 | sell | 2475 | 0.60 | 1.39085 | 0.00000 | 0.00000 | |
7424 | 2021.04.05 23:57 | modify | 2475 | 0.60 | 1.39085 | 1.40265 | 0.00000 | |
7425 | 2021.04.06 01:50 | close | 2475 | 0.60 | 1.39112 | 1.40265 | 0.00000 | -21.07 | 11801.41 |
7426 | 2021.04.08 00:00 | buy | 2476 | 0.60 | 1.37362 | 0.00000 | 0.00000 | |
7427 | 2021.04.08 00:00 | modify | 2476 | 0.60 | 1.37362 | 1.36194 | 0.00000 | |
7428 | 2021.04.08 00:00 | close | 2476 | 0.60 | 1.37373 | 1.36194 | 0.00000 | 3.30 | 11804.71 |
7429 | 2021.04.08 00:00 | buy | 2477 | 0.60 | 1.37363 | 0.00000 | 0.00000 | |
7430 | 2021.04.08 00:00 | modify | 2477 | 0.60 | 1.37363 | 1.36190 | 0.00000 | |
7431 | 2021.04.08 00:07 | close | 2477 | 0.60 | 1.37362 | 1.36190 | 0.00000 | -3.90 | 11800.81 |
7432 | 2021.04.09 00:20 | buy | 2478 | 0.60 | 1.37278 | 0.00000 | 0.00000 | |
7433 | 2021.04.09 00:20 | modify | 2478 | 0.60 | 1.37278 | 1.36077 | 0.00000 | |
7434 | 2021.04.09 00:52 | close | 2478 | 0.60 | 1.37340 | 1.36077 | 0.00000 | 33.91 | 11834.72 |
7435 | 2021.04.13 00:00 | sell | 2479 | 0.60 | 1.37430 | 0.00000 | 0.00000 | |
7436 | 2021.04.13 00:00 | modify | 2479 | 0.60 | 1.37430 | 1.38580 | 0.00000 | |
7437 | 2021.04.13 02:06 | close | 2479 | 0.60 | 1.37449 | 1.38580 | 0.00000 | -14.70 | 11820.02 |
7438 | 2021.04.15 00:10 | sell | 2480 | 0.60 | 1.37818 | 0.00000 | 0.00000 | |
7439 | 2021.04.15 00:10 | modify | 2480 | 0.60 | 1.37818 | 1.38977 | 0.00000 | |
7440 | 2021.04.15 00:44 | close | 2480 | 0.60 | 1.37795 | 1.38977 | 0.00000 | 10.49 | 11830.51 |
7441 | 2021.04.15 00:54 | buy | 2481 | 0.60 | 1.37757 | 0.00000 | 0.00000 | |
7442 | 2021.04.15 00:54 | modify | 2481 | 0.60 | 1.37757 | 1.36576 | 0.00000 | |
7443 | 2021.04.15 01:45 | close | 2481 | 0.60 | 1.37789 | 1.36576 | 0.00000 | 15.89 | 11846.40 |
7444 | 2021.04.19 23:34 | buy | 2482 | 0.60 | 1.39823 | 0.00000 | 0.00000 | |
7445 | 2021.04.19 23:34 | modify | 2482 | 0.60 | 1.39823 | 1.38679 | 0.00000 | |
7446 | 2021.04.19 23:50 | close | 2482 | 0.60 | 1.39857 | 1.38679 | 0.00000 | 17.04 | 11863.44 |
7447 | 2021.04.20 23:58 | sell | 2483 | 0.60 | 1.39395 | 0.00000 | 0.00000 | |
7448 | 2021.04.20 23:58 | modify | 2483 | 0.60 | 1.39395 | 1.40638 | 0.00000 | |
7449 | 2021.04.21 00:00 | close | 2483 | 0.60 | 1.39373 | 1.40638 | 0.00000 | 8.32 | 11871.76 |
7450 | 2021.04.22 00:43 | buy | 2484 | 0.60 | 1.39272 | 0.00000 | 0.00000 | |
7451 | 2021.04.22 00:43 | modify | 2484 | 0.60 | 1.39272 | 1.38115 | 0.00000 | |
7452 | 2021.04.22 01:16 | close | 2484 | 0.60 | 1.39311 | 1.38115 | 0.00000 | 20.06 | 11891.82 |
7453 | 2021.04.22 23:26 | sell | 2485 | 0.60 | 1.38443 | 0.00000 | 0.00000 | |
7454 | 2021.04.22 23:26 | modify | 2485 | 0.60 | 1.38443 | 1.39665 | 0.00000 | |
7455 | 2021.04.22 23:33 | close | 2485 | 0.60 | 1.38391 | 1.39665 | 0.00000 | 27.88 | 11919.70 |
7456 | 2021.04.23 00:31 | buy | 2486 | 0.60 | 1.38365 | 0.00000 | 0.00000 | |
7457 | 2021.04.23 00:31 | modify | 2486 | 0.60 | 1.38365 | 1.37155 | 0.00000 | |
7458 | 2021.04.23 00:57 | close | 2486 | 0.60 | 1.38404 | 1.37155 | 0.00000 | 20.08 | 11939.78 |
7459 | 2021.04.29 00:01 | sell | 2487 | 0.60 | 1.39427 | 0.00000 | 0.00000 | |
7460 | 2021.04.29 00:01 | modify | 2487 | 0.60 | 1.39427 | 1.40817 | 0.00000 | |
7461 | 2021.04.29 02:56 | close | 2487 | 0.60 | 1.39687 | 1.40817 | 0.00000 | -159.35 | 11780.43 |
7462 | 2021.05.03 23:56 | sell | 2488 | 0.59 | 1.39131 | 0.00000 | 0.00000 | |
7463 | 2021.05.03 23:56 | modify | 2488 | 0.59 | 1.39131 | 1.40271 | 0.00000 | |
7464 | 2021.05.04 00:01 | close | 2488 | 0.59 | 1.39099 | 1.40271 | 0.00000 | 14.10 | 11794.52 |
7465 | 2021.05.05 00:00 | sell | 2489 | 0.59 | 1.38879 | 0.00000 | 0.00000 | |
7466 | 2021.05.05 00:00 | modify | 2489 | 0.59 | 1.38879 | 1.40004 | 0.00000 | |
7467 | 2021.05.05 00:06 | close | 2489 | 0.59 | 1.38872 | 1.40004 | 0.00000 | 0.85 | 11795.37 |
7468 | 2021.05.05 00:13 | sell | 2490 | 0.59 | 1.38879 | 0.00000 | 0.00000 | |
7469 | 2021.05.05 00:13 | modify | 2490 | 0.59 | 1.38879 | 1.40019 | 0.00000 | |
7470 | 2021.05.05 01:58 | close | 2490 | 0.59 | 1.38878 | 1.40019 | 0.00000 | -2.69 | 11792.68 |
7471 | 2021.05.11 00:28 | sell | 2491 | 0.59 | 1.41268 | 0.00000 | 0.00000 | |
7472 | 2021.05.11 00:28 | modify | 2491 | 0.59 | 1.41268 | 1.42548 | 0.00000 | |
7473 | 2021.05.11 02:23 | close | 2491 | 0.59 | 1.41238 | 1.42548 | 0.00000 | 14.37 | 11807.05 |
7474 | 2021.05.13 00:35 | sell | 2492 | 0.60 | 1.40629 | 0.00000 | 0.00000 | |
7475 | 2021.05.13 00:35 | modify | 2492 | 0.60 | 1.40629 | 1.41819 | 0.00000 | |
7476 | 2021.05.13 01:31 | close | 2492 | 0.60 | 1.40592 | 1.41819 | 0.00000 | 18.82 | 11825.87 |
7477 | 2021.05.14 00:51 | buy | 2493 | 0.60 | 1.40472 | 0.00000 | 0.00000 | |
7478 | 2021.05.14 00:51 | modify | 2493 | 0.60 | 1.40472 | 1.39181 | 0.00000 | |
7479 | 2021.05.14 03:01 | close | 2493 | 0.60 | 1.40474 | 1.39181 | 0.00000 | -2.17 | 11823.70 |
7480 | 2021.05.18 00:03 | sell | 2494 | 0.60 | 1.41393 | 0.00000 | 0.00000 | |
7481 | 2021.05.18 00:03 | modify | 2494 | 0.60 | 1.41393 | 1.42525 | 0.00000 | |
7482 | 2021.05.18 01:01 | close | 2494 | 0.60 | 1.41370 | 1.42525 | 0.00000 | 10.41 | 11834.11 |
7483 | 2021.05.20 00:58 | buy | 2495 | 0.60 | 1.41091 | 0.00000 | 0.00000 | |
7484 | 2021.05.20 00:58 | modify | 2495 | 0.60 | 1.41091 | 1.39700 | 0.00000 | |
7485 | 2021.05.20 01:16 | close | 2495 | 0.60 | 1.41128 | 1.39700 | 0.00000 | 18.81 | 11852.92 |
7486 | 2021.05.21 00:59 | buy | 2496 | 0.60 | 1.41875 | 0.00000 | 0.00000 | |
7487 | 2021.05.21 01:00 | modify | 2496 | 0.60 | 1.41875 | 1.40757 | 0.00000 | |
7488 | 2021.05.21 02:01 | close | 2496 | 0.60 | 1.41865 | 1.40757 | 0.00000 | -9.40 | 11843.52 |
7489 | 2021.05.25 00:33 | sell | 2497 | 0.60 | 1.41579 | 0.00000 | 0.00000 | |
7490 | 2021.05.25 00:33 | modify | 2497 | 0.60 | 1.41579 | 1.42711 | 0.00000 | |
7491 | 2021.05.25 02:00 | close | 2497 | 0.60 | 1.41556 | 1.42711 | 0.00000 | 10.40 | 11853.92 |
7492 | 2021.05.27 00:00 | sell | 2498 | 0.60 | 1.41217 | 0.00000 | 0.00000 | |
7493 | 2021.05.27 00:00 | modify | 2498 | 0.60 | 1.41217 | 1.42396 | 0.00000 | |
7494 | 2021.05.27 00:59 | close | 2498 | 0.60 | 1.41179 | 1.42396 | 0.00000 | 19.41 | 11873.33 |
7495 | 2021.05.27 23:14 | sell | 2499 | 0.60 | 1.42062 | 0.00000 | 0.00000 | |
7496 | 2021.05.27 23:14 | modify | 2499 | 0.60 | 1.42062 | 1.43326 | 0.00000 | |
7497 | 2021.05.27 23:14 | close | 2499 | 0.60 | 1.42114 | 1.43326 | 0.00000 | -34.61 | 11838.72 |
7498 | 2021.05.28 00:25 | sell | 2500 | 0.60 | 1.42065 | 0.00000 | 0.00000 | |
7499 | 2021.05.28 00:25 | modify | 2500 | 0.60 | 1.42065 | 1.43316 | 0.00000 | |
7500 | 2021.05.28 01:19 | close | 2500 | 0.60 | 1.42025 | 1.43316 | 0.00000 | 20.59 | 11859.31 |
7501 | 2021.06.01 00:05 | sell | 2501 | 0.60 | 1.42117 | 0.00000 | 0.00000 | |
7502 | 2021.06.01 00:05 | modify | 2501 | 0.60 | 1.42117 | 1.43238 | 0.00000 | |
7503 | 2021.06.01 01:44 | close | 2501 | 0.60 | 1.42290 | 1.43238 | 0.00000 | -107.21 | 11752.10 |
7504 | 2021.06.02 00:01 | sell | 2502 | 0.59 | 1.41505 | 0.00000 | 0.00000 | |
7505 | 2021.06.02 00:01 | modify | 2502 | 0.59 | 1.41505 | 1.42627 | 0.00000 | |
7506 | 2021.06.02 00:04 | close | 2502 | 0.59 | 1.41493 | 1.42627 | 0.00000 | 3.74 | 11755.84 |
7507 | 2021.06.02 00:06 | buy | 2503 | 0.59 | 1.41466 | 0.00000 | 0.00000 | |
7508 | 2021.06.02 00:06 | modify | 2503 | 0.59 | 1.41466 | 1.40334 | 0.00000 | |
7509 | 2021.06.02 00:12 | close | 2503 | 0.59 | 1.41473 | 1.40334 | 0.00000 | 0.79 | 11756.63 |
7510 | 2021.06.10 23:15 | buy | 2504 | 0.59 | 1.41706 | 0.00000 | 0.00000 | |
7511 | 2021.06.10 23:15 | modify | 2504 | 0.59 | 1.41706 | 1.40545 | 0.00000 | |
7512 | 2021.06.10 23:18 | close | 2504 | 0.59 | 1.41763 | 1.40545 | 0.00000 | 30.29 | 11786.92 |
7513 | 2021.06.10 23:20 | buy | 2505 | 0.59 | 1.41717 | 0.00000 | 0.00000 | |
7514 | 2021.06.10 23:20 | modify | 2505 | 0.59 | 1.41717 | 1.40510 | 0.00000 | |
7515 | 2021.06.10 23:25 | close | 2505 | 0.59 | 1.41763 | 1.40510 | 0.00000 | 23.80 | 11810.72 |
7516 | 2021.06.14 23:07 | sell | 2506 | 0.60 | 1.41109 | 0.00000 | 0.00000 | |
7517 | 2021.06.14 23:07 | modify | 2506 | 0.60 | 1.41109 | 1.42229 | 0.00000 | |
7518 | 2021.06.14 23:41 | close | 2506 | 0.60 | 1.41067 | 1.42229 | 0.00000 | 21.81 | 11832.53 |
7519 | 2021.06.16 00:06 | sell | 2507 | 0.60 | 1.40847 | 0.00000 | 0.00000 | |
7520 | 2021.06.16 00:06 | modify | 2507 | 0.60 | 1.40847 | 1.41950 | 0.00000 | |
7521 | 2021.06.16 00:23 | close | 2507 | 0.60 | 1.40824 | 1.41950 | 0.00000 | 10.42 | 11842.95 |
7522 | 2021.06.17 00:21 | sell | 2508 | 0.60 | 1.39924 | 0.00000 | 0.00000 | |
7523 | 2021.06.17 00:21 | modify | 2508 | 0.60 | 1.39924 | 1.41493 | 0.00000 | |
7524 | 2021.06.17 01:19 | close | 2508 | 0.60 | 1.39897 | 1.41493 | 0.00000 | 12.84 | 11855.79 |
7525 | 2021.06.18 00:07 | sell | 2509 | 0.60 | 1.39292 | 0.00000 | 0.00000 | |
7526 | 2021.06.18 00:07 | modify | 2509 | 0.60 | 1.39292 | 1.40532 | 0.00000 | |
7527 | 2021.06.18 02:49 | close | 2509 | 0.60 | 1.39371 | 1.40532 | 0.00000 | -50.74 | 11805.05 |
7528 | 2021.06.22 00:38 | buy | 2510 | 0.60 | 1.39314 | 0.00000 | 0.00000 | |
7529 | 2021.06.22 00:38 | modify | 2510 | 0.60 | 1.39314 | 1.38174 | 0.00000 | |
7530 | 2021.06.22 02:30 | close | 2510 | 0.60 | 1.39170 | 1.38174 | 0.00000 | -89.74 | 11715.31 |
7531 | 2021.06.22 23:09 | sell | 2511 | 0.59 | 1.39527 | 0.00000 | 0.00000 | |
7532 | 2021.06.22 23:09 | modify | 2511 | 0.59 | 1.39527 | 1.40762 | 0.00000 | |
7533 | 2021.06.22 23:15 | close | 2511 | 0.59 | 1.39506 | 1.40762 | 0.00000 | 9.10 | 11724.41 |
7534 | 2021.06.22 23:17 | buy | 2512 | 0.59 | 1.39464 | 0.00000 | 0.00000 | |
7535 | 2021.06.22 23:17 | modify | 2512 | 0.59 | 1.39464 | 1.38174 | 0.00000 | |
7536 | 2021.06.22 23:18 | close | 2512 | 0.59 | 1.39480 | 1.38174 | 0.00000 | 6.15 | 11730.56 |
7537 | 2021.06.23 00:02 | sell | 2513 | 0.59 | 1.39500 | 0.00000 | 0.00000 | |
7538 | 2021.06.23 00:02 | modify | 2513 | 0.59 | 1.39500 | 1.40740 | 0.00000 | |
7539 | 2021.06.23 01:24 | close | 2513 | 0.59 | 1.39508 | 1.40740 | 0.00000 | -8.01 | 11722.55 |
7540 | 2021.06.24 00:06 | sell | 2514 | 0.59 | 1.39665 | 0.00000 | 0.00000 | |
7541 | 2021.06.24 00:06 | modify | 2514 | 0.59 | 1.39665 | 1.40834 | 0.00000 | |
7542 | 2021.06.24 01:15 | close | 2514 | 0.59 | 1.39641 | 1.40834 | 0.00000 | 10.86 | 11733.41 |
7543 | 2021.06.28 23:18 | sell | 2515 | 0.59 | 1.38836 | 0.00000 | 0.00000 | |
7544 | 2021.06.28 23:18 | modify | 2515 | 0.59 | 1.38836 | 1.39966 | 0.00000 | |
7545 | 2021.06.29 00:56 | close | 2515 | 0.59 | 1.38788 | 1.39966 | 0.00000 | 23.54 | 11756.95 |
7546 | 2021.07.02 00:24 | buy | 2516 | 0.59 | 1.37567 | 0.00000 | 0.00000 | |
7547 | 2021.07.02 00:24 | modify | 2516 | 0.59 | 1.37567 | 1.36418 | 0.00000 | |
7548 | 2021.07.02 01:45 | close | 2516 | 0.59 | 1.37605 | 1.36418 | 0.00000 | 19.17 | 11776.12 |
7549 | 2021.07.05 23:26 | buy | 2517 | 0.59 | 1.38412 | 0.00000 | 0.00000 | |
7550 | 2021.07.05 23:26 | modify | 2517 | 0.59 | 1.38412 | 1.37284 | 0.00000 | |
7551 | 2021.07.05 23:45 | close | 2517 | 0.59 | 1.38451 | 1.37284 | 0.00000 | 19.74 | 11795.86 |
7552 | 2021.07.05 23:59 | sell | 2518 | 0.59 | 1.38479 | 0.00000 | 0.00000 | |
7553 | 2021.07.05 23:59 | modify | 2518 | 0.59 | 1.38479 | 1.39652 | 0.00000 | |
7554 | 2021.07.06 01:24 | close | 2518 | 0.59 | 1.38547 | 1.39652 | 0.00000 | -44.89 | 11750.96 |
7555 | 2021.07.06 23:56 | sell | 2519 | 0.59 | 1.38064 | 0.00000 | 0.00000 | |
7556 | 2021.07.06 23:56 | modify | 2519 | 0.59 | 1.38064 | 1.39308 | 0.00000 | |
7557 | 2021.07.06 23:56 | close | 2519 | 0.59 | 1.38022 | 1.39308 | 0.00000 | 21.52 | 11772.48 |
7558 | 2021.07.08 23:06 | buy | 2520 | 0.59 | 1.37828 | 0.00000 | 0.00000 | |
7559 | 2021.07.08 23:06 | modify | 2520 | 0.59 | 1.37828 | 1.36643 | 0.00000 | |
7560 | 2021.07.09 00:00 | close | 2520 | 0.59 | 1.37856 | 1.36643 | 0.00000 | 11.99 | 11784.47 |
7561 | 2021.07.09 00:02 | sell | 2521 | 0.59 | 1.37893 | 0.00000 | 0.00000 | |
7562 | 2021.07.09 00:02 | modify | 2521 | 0.59 | 1.37893 | 1.39100 | 0.00000 | |
7563 | 2021.07.09 01:20 | close | 2521 | 0.59 | 1.37867 | 1.39100 | 0.00000 | 12.09 | 11796.56 |
7564 | 2021.07.12 23:21 | sell | 2522 | 0.59 | 1.38868 | 0.00000 | 0.00000 | |
7565 | 2021.07.12 23:27 | modify | 2522 | 0.59 | 1.38868 | 1.40008 | 0.00000 | |
7566 | 2021.07.13 00:42 | close | 2522 | 0.59 | 1.38848 | 1.40008 | 0.00000 | 7.02 | 11803.58 |
7567 | 2021.07.15 23:29 | sell | 2523 | 0.60 | 1.38315 | 0.00000 | 0.00000 | |
7568 | 2021.07.15 23:29 | modify | 2523 | 0.60 | 1.38315 | 1.39581 | 0.00000 | |
7569 | 2021.07.15 23:51 | close | 2523 | 0.60 | 1.38279 | 1.39581 | 0.00000 | 18.28 | 11821.86 |
7570 | 2021.07.16 00:05 | sell | 2524 | 0.60 | 1.38289 | 0.00000 | 0.00000 | |
7571 | 2021.07.16 00:05 | modify | 2524 | 0.60 | 1.38289 | 1.39490 | 0.00000 | |
7572 | 2021.07.16 01:38 | close | 2524 | 0.60 | 1.38286 | 1.39490 | 0.00000 | -1.52 | 11820.34 |
7573 | 2021.07.19 23:42 | sell | 2525 | 0.60 | 1.36791 | 0.00000 | 0.00000 | |
7574 | 2021.07.19 23:42 | modify | 2525 | 0.60 | 1.36791 | 1.38052 | 0.00000 | |
7575 | 2021.07.20 00:00 | close | 2525 | 0.60 | 1.36741 | 1.38052 | 0.00000 | 25.19 | 11845.53 |
7576 | 2021.07.20 23:55 | buy | 2526 | 0.60 | 1.36248 | 0.00000 | 0.00000 | |
7577 | 2021.07.20 23:55 | modify | 2526 | 0.60 | 1.36248 | 1.35027 | 0.00000 | |
7578 | 2021.07.20 23:56 | close | 2526 | 0.60 | 1.36258 | 1.35027 | 0.00000 | 2.73 | 11848.26 |
7579 | 2021.07.22 23:05 | buy | 2527 | 0.60 | 1.37621 | 0.00000 | 0.00000 | |
7580 | 2021.07.22 23:05 | modify | 2527 | 0.60 | 1.37621 | 1.36411 | 0.00000 | |
7581 | 2021.07.22 23:58 | close | 2527 | 0.60 | 1.37678 | 1.36411 | 0.00000 | 30.90 | 11879.16 |
7582 | 2021.07.23 00:20 | sell | 2528 | 0.60 | 1.37684 | 0.00000 | 0.00000 | |
7583 | 2021.07.23 00:20 | modify | 2528 | 0.60 | 1.37684 | 1.38866 | 0.00000 | |
7584 | 2021.07.23 03:15 | close | 2528 | 0.60 | 1.37702 | 1.38866 | 0.00000 | -14.10 | 11865.06 |
7585 | 2021.07.26 23:50 | sell | 2529 | 0.60 | 1.38219 | 0.00000 | 0.00000 | |
7586 | 2021.07.26 23:50 | modify | 2529 | 0.60 | 1.38219 | 1.39377 | 0.00000 | |
7587 | 2021.07.27 01:00 | close | 2529 | 0.60 | 1.38204 | 1.39377 | 0.00000 | 4.15 | 11869.21 |
7588 | 2021.07.30 00:01 | sell | 2530 | 0.60 | 1.39634 | 0.00000 | 0.00000 | |
7589 | 2021.07.30 00:01 | modify | 2530 | 0.60 | 1.39634 | 1.40754 | 0.00000 | |
7590 | 2021.07.30 01:51 | close | 2530 | 0.60 | 1.39680 | 1.40754 | 0.00000 | -30.95 | 11838.26 |
7591 | 2021.08.03 00:10 | sell | 2531 | 0.60 | 1.38876 | 0.00000 | 0.00000 | |
7592 | 2021.08.03 00:10 | modify | 2531 | 0.60 | 1.38876 | 1.40025 | 0.00000 | |
7593 | 2021.08.03 01:38 | close | 2531 | 0.60 | 1.38899 | 1.40025 | 0.00000 | -17.13 | 11821.13 |
7594 | 2021.08.04 00:09 | buy | 2532 | 0.60 | 1.39119 | 0.00000 | 0.00000 | |
7595 | 2021.08.04 00:09 | modify | 2532 | 0.60 | 1.39119 | 1.37989 | 0.00000 | |
7596 | 2021.08.04 00:45 | close | 2532 | 0.60 | 1.39135 | 1.37989 | 0.00000 | 6.26 | 11827.39 |
7597 | 2021.08.05 23:48 | sell | 2533 | 0.60 | 1.39327 | 0.00000 | 0.00000 | |
7598 | 2021.08.05 23:48 | modify | 2533 | 0.60 | 1.39327 | 1.40458 | 0.00000 | |
7599 | 2021.08.06 00:17 | close | 2533 | 0.60 | 1.39304 | 1.40458 | 0.00000 | 8.93 | 11836.32 |
7600 | 2021.08.12 23:05 | sell | 2534 | 0.60 | 1.38090 | 0.00000 | 0.00000 | |
7601 | 2021.08.12 23:05 | modify | 2534 | 0.60 | 1.38090 | 1.39304 | 0.00000 | |
7602 | 2021.08.12 23:05 | close | 2534 | 0.60 | 1.38099 | 1.39304 | 0.00000 | -8.71 | 11827.61 |
7603 | 2021.08.12 23:20 | sell | 2535 | 0.60 | 1.38106 | 0.00000 | 0.00000 | |
7604 | 2021.08.12 23:20 | modify | 2535 | 0.60 | 1.38106 | 1.39296 | 0.00000 | |
7605 | 2021.08.13 01:30 | close | 2535 | 0.60 | 1.38112 | 1.39296 | 0.00000 | -8.44 | 11819.17 |
7606 | 2021.08.16 23:00 | sell | 2536 | 0.60 | 1.38429 | 0.00000 | 0.00000 | |
7607 | 2021.08.16 23:00 | modify | 2536 | 0.60 | 1.38429 | 1.39508 | 0.00000 | |
7608 | 2021.08.16 23:30 | close | 2536 | 0.60 | 1.38423 | 1.39508 | 0.00000 | 0.28 | 11819.45 |
7609 | 2021.08.17 00:00 | sell | 2537 | 0.60 | 1.38423 | 0.00000 | 0.00000 | |
7610 | 2021.08.17 00:00 | modify | 2537 | 0.60 | 1.38423 | 1.39537 | 0.00000 | |
7611 | 2021.08.17 01:16 | close | 2537 | 0.60 | 1.38427 | 1.39537 | 0.00000 | -5.72 | 11813.73 |
7612 | 2021.08.19 23:05 | sell | 2538 | 0.60 | 1.36460 | 0.00000 | 0.00000 | |
7613 | 2021.08.19 23:05 | modify | 2538 | 0.60 | 1.36460 | 1.37671 | 0.00000 | |
7614 | 2021.08.19 23:06 | close | 2538 | 0.60 | 1.36372 | 1.37671 | 0.00000 | 49.52 | 11863.25 |
7615 | 2021.08.19 23:35 | sell | 2539 | 0.60 | 1.36391 | 0.00000 | 0.00000 | |
7616 | 2021.08.19 23:35 | modify | 2539 | 0.60 | 1.36391 | 1.37623 | 0.00000 | |
7617 | 2021.08.20 00:02 | close | 2539 | 0.60 | 1.36331 | 1.37623 | 0.00000 | 31.20 | 11894.45 |
7618 | 2021.08.24 23:57 | sell | 2540 | 0.60 | 1.37318 | 0.00000 | 0.00000 | |
7619 | 2021.08.24 23:57 | modify | 2540 | 0.60 | 1.37318 | 1.38431 | 0.00000 | |
7620 | 2021.08.25 00:20 | close | 2540 | 0.60 | 1.37288 | 1.38431 | 0.00000 | 13.17 | 11907.62 |
7621 | 2021.08.27 00:00 | sell | 2541 | 0.60 | 1.37007 | 0.00000 | 0.00000 | |
7622 | 2021.08.27 00:01 | modify | 2541 | 0.60 | 1.37007 | 1.38126 | 0.00000 | |
7623 | 2021.08.27 01:16 | close | 2541 | 0.60 | 1.37019 | 1.38126 | 0.00000 | -10.49 | 11897.13 |
7624 | 2021.08.30 23:27 | sell | 2542 | 0.60 | 1.37620 | 0.00000 | 0.00000 | |
7625 | 2021.08.30 23:27 | modify | 2542 | 0.60 | 1.37620 | 1.38729 | 0.00000 | |
7626 | 2021.08.30 23:45 | close | 2542 | 0.60 | 1.37594 | 1.38729 | 0.00000 | 12.30 | 11909.43 |
7627 | 2021.08.30 23:54 | sell | 2543 | 0.60 | 1.37600 | 0.00000 | 0.00000 | |
7628 | 2021.08.30 23:54 | modify | 2543 | 0.60 | 1.37600 | 1.38734 | 0.00000 | |
7629 | 2021.08.30 23:54 | close | 2543 | 0.60 | 1.37616 | 1.38734 | 0.00000 | -12.90 | 11896.53 |
7630 | 2021.08.30 23:57 | sell | 2544 | 0.60 | 1.37597 | 0.00000 | 0.00000 | |
7631 | 2021.08.30 23:57 | modify | 2544 | 0.60 | 1.37597 | 1.38737 | 0.00000 | |
7632 | 2021.08.30 23:58 | close | 2544 | 0.60 | 1.37620 | 1.38737 | 0.00000 | -17.10 | 11879.43 |
7633 | 2021.08.31 23:59 | sell | 2545 | 0.60 | 1.37559 | 0.00000 | 0.00000 | |
7634 | 2021.08.31 23:59 | modify | 2545 | 0.60 | 1.37559 | 1.38721 | 0.00000 | |
7635 | 2021.09.01 00:51 | close | 2545 | 0.60 | 1.37548 | 1.38721 | 0.00000 | 1.77 | 11881.20 |
7636 | 2021.09.06 23:48 | sell | 2546 | 0.60 | 1.38363 | 0.00000 | 0.00000 | |
7637 | 2021.09.06 23:48 | modify | 2546 | 0.60 | 1.38363 | 1.39468 | 0.00000 | |
7638 | 2021.09.06 23:48 | close | 2546 | 0.60 | 1.38374 | 1.39468 | 0.00000 | -9.92 | 11871.28 |
7639 | 2021.09.06 23:53 | sell | 2547 | 0.60 | 1.38362 | 0.00000 | 0.00000 | |
7640 | 2021.09.06 23:53 | modify | 2547 | 0.60 | 1.38362 | 1.39492 | 0.00000 | |
7641 | 2021.09.06 23:53 | close | 2547 | 0.60 | 1.38374 | 1.39492 | 0.00000 | -10.52 | 11860.76 |
7642 | 2021.09.06 23:59 | sell | 2548 | 0.60 | 1.38361 | 0.00000 | 0.00000 | |
7643 | 2021.09.06 23:59 | modify | 2548 | 0.60 | 1.38361 | 1.39493 | 0.00000 | |
7644 | 2021.09.07 00:00 | close | 2548 | 0.60 | 1.38379 | 1.39493 | 0.00000 | -15.65 | 11845.11 |
7645 | 2021.09.09 23:56 | sell | 2549 | 0.60 | 1.38407 | 0.00000 | 0.00000 | |
7646 | 2021.09.09 23:56 | modify | 2549 | 0.60 | 1.38407 | 1.39593 | 0.00000 | |
7647 | 2021.09.09 23:59 | close | 2549 | 0.60 | 1.38401 | 1.39593 | 0.00000 | 0.28 | 11845.39 |
7648 | 2021.09.14 23:39 | sell | 2550 | 0.60 | 1.38102 | 0.00000 | 0.00000 | |
7649 | 2021.09.14 23:39 | modify | 2550 | 0.60 | 1.38102 | 1.39347 | 0.00000 | |
7650 | 2021.09.15 00:04 | close | 2550 | 0.60 | 1.38090 | 1.39347 | 0.00000 | 2.36 | 11847.75 |
7651 | 2021.09.15 00:33 | buy | 2551 | 0.60 | 1.38049 | 0.00000 | 0.00000 | |
7652 | 2021.09.15 00:33 | modify | 2551 | 0.60 | 1.38049 | 1.36837 | 0.00000 | |
7653 | 2021.09.15 01:34 | close | 2551 | 0.60 | 1.38064 | 1.36837 | 0.00000 | 5.69 | 11853.44 |
7654 | 2021.09.16 00:02 | sell | 2552 | 0.60 | 1.38435 | 0.00000 | 0.00000 | |
7655 | 2021.09.16 00:02 | modify | 2552 | 0.60 | 1.38435 | 1.39598 | 0.00000 | |
7656 | 2021.09.16 01:35 | close | 2552 | 0.60 | 1.38481 | 1.39598 | 0.00000 | -30.92 | 11822.52 |
7657 | 2021.09.16 23:49 | sell | 2553 | 0.60 | 1.37948 | 0.00000 | 0.00000 | |
7658 | 2021.09.16 23:49 | modify | 2553 | 0.60 | 1.37948 | 1.39144 | 0.00000 | |
7659 | 2021.09.17 00:30 | close | 2553 | 0.60 | 1.37928 | 1.39144 | 0.00000 | 7.16 | 11829.68 |
7660 | 2021.09.17 00:32 | sell | 2554 | 0.60 | 1.37951 | 0.00000 | 0.00000 | |
7661 | 2021.09.17 00:32 | modify | 2554 | 0.60 | 1.37951 | 1.39128 | 0.00000 | |
7662 | 2021.09.17 01:46 | close | 2554 | 0.60 | 1.37975 | 1.39128 | 0.00000 | -17.71 | 11811.97 |
7663 | 2021.09.21 00:00 | sell | 2555 | 0.60 | 1.36604 | 0.00000 | 0.00000 | |
7664 | 2021.09.21 00:00 | modify | 2555 | 0.60 | 1.36604 | 1.37853 | 0.00000 | |
7665 | 2021.09.21 01:15 | close | 2555 | 0.60 | 1.36598 | 1.37853 | 0.00000 | 0.32 | 11812.29 |
7666 | 2021.09.22 00:03 | sell | 2556 | 0.60 | 1.36621 | 0.00000 | 0.00000 | |
7667 | 2021.09.22 00:03 | modify | 2556 | 0.60 | 1.36621 | 1.37764 | 0.00000 | |
7668 | 2021.09.22 00:59 | close | 2556 | 0.60 | 1.36609 | 1.37764 | 0.00000 | 3.92 | 11816.21 |
7669 | 2021.09.28 23:45 | sell | 2557 | 0.60 | 1.35381 | 0.00000 | 0.00000 | |
7670 | 2021.09.28 23:45 | modify | 2557 | 0.60 | 1.35381 | 1.36642 | 0.00000 | |
7671 | 2021.09.29 01:00 | close | 2557 | 0.60 | 1.35377 | 1.36642 | 0.00000 | -2.38 | 11813.83 |
7672 | 2021.09.30 00:01 | sell | 2558 | 0.60 | 1.34272 | 0.00000 | 0.00000 | |
7673 | 2021.09.30 00:01 | modify | 2558 | 0.60 | 1.34272 | 1.35532 | 0.00000 | |
7674 | 2021.09.30 01:11 | close | 2558 | 0.60 | 1.34271 | 1.35532 | 0.00000 | -2.62 | 11811.21 |
7675 | 2021.10.01 00:00 | sell | 2559 | 0.60 | 1.34764 | 0.00000 | 0.00000 | |
7676 | 2021.10.01 00:00 | modify | 2559 | 0.60 | 1.34764 | 1.36003 | 0.00000 | |
7677 | 2021.10.01 01:15 | close | 2559 | 0.60 | 1.34745 | 1.36003 | 0.00000 | 8.17 | 11819.38 |
7678 | 2021.10.05 00:08 | sell | 2560 | 0.60 | 1.36112 | 0.00000 | 0.00000 | |
7679 | 2021.10.05 00:08 | modify | 2560 | 0.60 | 1.36112 | 1.37290 | 0.00000 | |
7680 | 2021.10.05 01:00 | close | 2560 | 0.60 | 1.36089 | 1.37290 | 0.00000 | 10.53 | 11829.91 |
7681 | 2021.10.05 23:03 | sell | 2561 | 0.60 | 1.36278 | 0.00000 | 0.00000 | |
7682 | 2021.10.05 23:04 | modify | 2561 | 0.60 | 1.36278 | 1.37446 | 0.00000 | |
7683 | 2021.10.05 23:47 | close | 2561 | 0.60 | 1.36257 | 1.37446 | 0.00000 | 9.33 | 11839.24 |
7684 | 2021.10.12 00:49 | buy | 2562 | 0.60 | 1.35898 | 0.00000 | 0.00000 | |
7685 | 2021.10.12 00:49 | modify | 2562 | 0.60 | 1.35898 | 1.34717 | 0.00000 | |
7686 | 2021.10.12 02:00 | close | 2562 | 0.60 | 1.35912 | 1.34717 | 0.00000 | 5.14 | 11844.38 |
7687 | 2021.10.14 00:01 | sell | 2563 | 0.60 | 1.36629 | 0.00000 | 0.00000 | |
7688 | 2021.10.14 00:01 | modify | 2563 | 0.60 | 1.36629 | 1.37871 | 0.00000 | |
7689 | 2021.10.14 01:21 | close | 2563 | 0.60 | 1.36661 | 1.37871 | 0.00000 | -22.48 | 11821.90 |
7690 | 2021.10.19 23:13 | sell | 2564 | 0.60 | 1.37956 | 0.00000 | 0.00000 | |
7691 | 2021.10.19 23:13 | modify | 2564 | 0.60 | 1.37956 | 1.39151 | 0.00000 | |
7692 | 2021.10.20 01:21 | close | 2564 | 0.60 | 1.37942 | 1.39151 | 0.00000 | 3.56 | 11825.46 |
7693 | 2021.10.26 23:26 | sell | 2565 | 0.60 | 1.37686 | 0.00000 | 0.00000 | |
7694 | 2021.10.26 23:26 | modify | 2565 | 0.60 | 1.37686 | 1.38828 | 0.00000 | |
7695 | 2021.10.26 23:30 | close | 2565 | 0.60 | 1.37677 | 1.38828 | 0.00000 | 2.10 | 11827.56 |
7696 | 2021.10.29 00:52 | sell | 2566 | 0.60 | 1.37965 | 0.00000 | 0.00000 | |
7697 | 2021.10.29 00:53 | modify | 2566 | 0.60 | 1.37965 | 1.39105 | 0.00000 | |
7698 | 2021.10.29 02:24 | close | 2566 | 0.60 | 1.37962 | 1.39105 | 0.00000 | -1.51 | 11826.05 |
7699 | 2021.11.01 23:13 | sell | 2567 | 0.60 | 1.36655 | 0.00000 | 0.00000 | |
7700 | 2021.11.01 23:13 | modify | 2567 | 0.60 | 1.36655 | 1.37861 | 0.00000 | |
7701 | 2021.11.02 00:15 | close | 2567 | 0.60 | 1.36649 | 1.37861 | 0.00000 | -1.21 | 11824.84 |
7702 | 2021.11.02 00:27 | buy | 2568 | 0.60 | 1.36618 | 0.00000 | 0.00000 | |
7703 | 2021.11.02 00:27 | modify | 2568 | 0.60 | 1.36618 | 1.35459 | 0.00000 | |
7704 | 2021.11.02 01:30 | close | 2568 | 0.60 | 1.36603 | 1.35459 | 0.00000 | -12.28 | 11812.56 |
7705 | 2021.11.02 23:30 | sell | 2569 | 0.60 | 1.36182 | 0.00000 | 0.00000 | |
7706 | 2021.11.02 23:30 | modify | 2569 | 0.60 | 1.36182 | 1.37352 | 0.00000 | |
7707 | 2021.11.02 23:33 | close | 2569 | 0.60 | 1.36145 | 1.37352 | 0.00000 | 18.93 | 11831.49 |
7708 | 2021.11.03 00:01 | sell | 2570 | 0.60 | 1.36173 | 0.00000 | 0.00000 | |
7709 | 2021.11.03 00:01 | modify | 2570 | 0.60 | 1.36173 | 1.37333 | 0.00000 | |
7710 | 2021.11.03 01:06 | close | 2570 | 0.60 | 1.36150 | 1.37333 | 0.00000 | 10.53 | 11842.02 |
7711 | 2021.11.04 00:13 | sell | 2571 | 0.60 | 1.36893 | 0.00000 | 0.00000 | |
7712 | 2021.11.04 00:13 | modify | 2571 | 0.60 | 1.36893 | 1.38215 | 0.00000 | |
7713 | 2021.11.04 01:15 | close | 2571 | 0.60 | 1.36918 | 1.38215 | 0.00000 | -18.29 | 11823.73 |
7714 | 2021.11.05 00:26 | sell | 2572 | 0.60 | 1.35011 | 0.00000 | 0.00000 | |
7715 | 2021.11.05 00:26 | modify | 2572 | 0.60 | 1.35011 | 1.36205 | 0.00000 | |
7716 | 2021.11.05 01:30 | close | 2572 | 0.60 | 1.35035 | 1.36205 | 0.00000 | -17.64 | 11806.09 |
7717 | 2021.11.11 00:22 | sell | 2573 | 0.60 | 1.34092 | 0.00000 | 0.00000 | |
7718 | 2021.11.11 00:22 | modify | 2573 | 0.60 | 1.34092 | 1.35441 | 0.00000 | |
7719 | 2021.11.11 02:55 | close | 2573 | 0.60 | 1.34083 | 1.35441 | 0.00000 | 2.18 | 11808.27 |
7720 | 2021.11.11 23:59 | sell | 2574 | 0.60 | 1.33674 | 0.00000 | 0.00000 | |
7721 | 2021.11.11 23:59 | modify | 2574 | 0.60 | 1.33674 | 1.34891 | 0.00000 | |
7722 | 2021.11.12 01:07 | close | 2574 | 0.60 | 1.33662 | 1.34891 | 0.00000 | 2.46 | 11810.73 |
7723 | 2021.11.16 23:58 | sell | 2575 | 0.60 | 1.34286 | 0.00000 | 0.00000 | |
7724 | 2021.11.16 23:58 | modify | 2575 | 0.60 | 1.34286 | 1.35513 | 0.00000 | |
7725 | 2021.11.17 00:59 | close | 2575 | 0.60 | 1.34288 | 1.35513 | 0.00000 | -5.95 | 11804.78 |
7726 | 2021.11.18 23:40 | sell | 2576 | 0.60 | 1.35009 | 0.00000 | 0.00000 | |
7727 | 2021.11.18 23:40 | modify | 2576 | 0.60 | 1.35009 | 1.36197 | 0.00000 | |
7728 | 2021.11.18 23:59 | close | 2576 | 0.60 | 1.35002 | 1.36197 | 0.00000 | 0.96 | 11805.74 |
7729 | 2021.11.23 23:59 | buy | 2577 | 0.60 | 1.33788 | 0.00000 | 0.00000 | |
7730 | 2021.11.23 23:59 | modify | 2577 | 0.60 | 1.33788 | 1.32536 | 0.00000 | |
7731 | 2021.11.24 01:00 | close | 2577 | 0.60 | 1.33763 | 1.32536 | 0.00000 | -19.51 | 11786.23 |
7732 | 2021.11.29 23:29 | sell | 2578 | 0.59 | 1.33069 | 0.00000 | 0.00000 | |
7733 | 2021.11.29 23:29 | modify | 2578 | 0.59 | 1.33069 | 1.34308 | 0.00000 | |
7734 | 2021.11.30 00:45 | close | 2578 | 0.59 | 1.33110 | 1.34308 | 0.00000 | -28.83 | 11757.39 |
7735 | 2021.12.01 00:44 | sell | 2579 | 0.59 | 1.33017 | 0.00000 | 0.00000 | |
7736 | 2021.12.01 00:44 | modify | 2579 | 0.59 | 1.33017 | 1.34365 | 0.00000 | |
7737 | 2021.12.01 00:50 | close | 2579 | 0.59 | 1.33006 | 1.34365 | 0.00000 | 3.35 | 11760.74 |
7738 | 2021.12.02 00:01 | sell | 2580 | 0.59 | 1.32800 | 0.00000 | 0.00000 | |
7739 | 2021.12.02 00:01 | modify | 2580 | 0.59 | 1.32800 | 1.34131 | 0.00000 | |
7740 | 2021.12.02 01:00 | close | 2580 | 0.59 | 1.32780 | 1.34131 | 0.00000 | 8.67 | 11769.41 |
7741 | 2021.12.06 23:20 | sell | 2581 | 0.59 | 1.32606 | 0.00000 | 0.00000 | |
7742 | 2021.12.06 23:20 | modify | 2581 | 0.59 | 1.32606 | 1.33837 | 0.00000 | |
7743 | 2021.12.07 00:30 | close | 2581 | 0.59 | 1.32634 | 1.33837 | 0.00000 | -21.15 | 11748.26 |
7744 | 2021.12.07 00:33 | buy | 2582 | 0.59 | 1.32592 | 0.00000 | 0.00000 | |
7745 | 2021.12.07 00:33 | modify | 2582 | 0.59 | 1.32592 | 1.31424 | 0.00000 | |
7746 | 2021.12.07 00:34 | close | 2582 | 0.59 | 1.32617 | 1.31424 | 0.00000 | 11.62 | 11759.88 |
7747 | 2021.12.07 00:34 | buy | 2583 | 0.59 | 1.32607 | 0.00000 | 0.00000 | |
7748 | 2021.12.07 00:34 | modify | 2583 | 0.59 | 1.32607 | 1.31446 | 0.00000 | |
7749 | 2021.12.07 00:34 | close | 2583 | 0.59 | 1.32611 | 1.31446 | 0.00000 | -0.77 | 11759.11 |
7750 | 2021.12.07 00:34 | buy | 2584 | 0.59 | 1.32606 | 0.00000 | 0.00000 | |
7751 | 2021.12.07 00:34 | modify | 2584 | 0.59 | 1.32606 | 1.31425 | 0.00000 | |
7752 | 2021.12.07 00:34 | close | 2584 | 0.59 | 1.32618 | 1.31425 | 0.00000 | 3.95 | 11763.06 |
7753 | 2021.12.08 00:09 | buy | 2585 | 0.59 | 1.32389 | 0.00000 | 0.00000 | |
7754 | 2021.12.08 00:09 | modify | 2585 | 0.59 | 1.32389 | 1.31178 | 0.00000 | |
7755 | 2021.12.08 00:56 | close | 2585 | 0.59 | 1.32431 | 1.31178 | 0.00000 | 21.66 | 11784.72 |
7756 | 2021.12.16 00:42 | sell | 2586 | 0.59 | 1.32658 | 0.00000 | 0.00000 | |
7757 | 2021.12.16 00:42 | modify | 2586 | 0.59 | 1.32658 | 1.34149 | 0.00000 | |
7758 | 2021.12.16 00:51 | close | 2586 | 0.59 | 1.32670 | 1.34149 | 0.00000 | -10.21 | 11774.51 |
7759 | 2021.12.16 00:59 | sell | 2587 | 0.59 | 1.32646 | 0.00000 | 0.00000 | |
7760 | 2021.12.16 00:59 | modify | 2587 | 0.59 | 1.32646 | 1.34139 | 0.00000 | |
7761 | 2021.12.16 01:00 | close | 2587 | 0.59 | 1.32644 | 1.34139 | 0.00000 | -1.95 | 11772.56 |
7762 | 2021.12.20 23:14 | sell | 2588 | 0.59 | 1.32128 | 0.00000 | 0.00000 | |
7763 | 2021.12.20 23:14 | modify | 2588 | 0.59 | 1.32128 | 1.33357 | 0.00000 | |
7764 | 2021.12.20 23:54 | close | 2588 | 0.59 | 1.32077 | 1.33357 | 0.00000 | 26.97 | 11799.53 |
7765 | 2021.12.21 23:19 | buy | 2589 | 0.59 | 1.32623 | 0.00000 | 0.00000 | |
7766 | 2021.12.21 23:20 | modify | 2589 | 0.59 | 1.32623 | 1.31392 | 0.00000 | |
7767 | 2021.12.21 23:49 | close | 2589 | 0.59 | 1.32691 | 1.31392 | 0.00000 | 36.99 | 11836.52 |
7768 | 2021.12.22 00:38 | sell | 2590 | 0.60 | 1.32684 | 0.00000 | 0.00000 | |
7769 | 2021.12.22 00:38 | modify | 2590 | 0.60 | 1.32684 | 1.33857 | 0.00000 | |
7770 | 2021.12.22 00:50 | close | 2590 | 0.60 | 1.32650 | 1.33857 | 0.00000 | 17.22 | 11853.74 |
7771 | 2021.12.29 00:25 | sell | 2591 | 0.60 | 1.34348 | 0.00000 | 0.00000 | |
7772 | 2021.12.29 00:25 | modify | 2591 | 0.60 | 1.34348 | 1.35516 | 0.00000 | |
7773 | 2021.12.29 00:25 | close | 2591 | 0.60 | 1.34353 | 1.35516 | 0.00000 | -6.22 | 11847.52 |
7774 | 2021.12.29 00:26 | sell | 2592 | 0.60 | 1.34355 | 0.00000 | 0.00000 | |
7775 | 2021.12.29 00:26 | modify | 2592 | 0.60 | 1.34355 | 1.35526 | 0.00000 | |
7776 | 2021.12.29 00:27 | close | 2592 | 0.60 | 1.34353 | 1.35526 | 0.00000 | -2.02 | 11845.50 |
7777 | 2021.12.29 00:31 | sell | 2593 | 0.60 | 1.34342 | 0.00000 | 0.00000 | |
7778 | 2021.12.29 00:31 | modify | 2593 | 0.60 | 1.34342 | 1.35479 | 0.00000 | |
7779 | 2021.12.29 00:31 | close | 2593 | 0.60 | 1.34353 | 1.35479 | 0.00000 | -9.82 | 11835.68 |
7780 | 2021.12.29 00:31 | sell | 2594 | 0.60 | 1.34341 | 0.00000 | 0.00000 | |
7781 | 2021.12.29 00:31 | modify | 2594 | 0.60 | 1.34341 | 1.35510 | 0.00000 | |
7782 | 2021.12.29 00:31 | close | 2594 | 0.60 | 1.34353 | 1.35510 | 0.00000 | -10.42 | 11825.26 |
7783 | 2021.12.29 00:40 | sell | 2595 | 0.60 | 1.34367 | 0.00000 | 0.00000 | |
7784 | 2021.12.29 00:40 | modify | 2595 | 0.60 | 1.34367 | 1.35503 | 0.00000 | |
7785 | 2021.12.29 00:40 | close | 2595 | 0.60 | 1.34353 | 1.35503 | 0.00000 | 5.18 | 11830.44 |
7786 | 2021.12.29 00:41 | sell | 2596 | 0.60 | 1.34342 | 0.00000 | 0.00000 | |
7787 | 2021.12.29 00:41 | modify | 2596 | 0.60 | 1.34342 | 1.35530 | 0.00000 | |
7788 | 2021.12.29 00:45 | close | 2596 | 0.60 | 1.34354 | 1.35530 | 0.00000 | -10.42 | 11820.02 |
7789 | 2021.12.29 00:46 | sell | 2597 | 0.60 | 1.34340 | 0.00000 | 0.00000 | |
7790 | 2021.12.29 00:46 | modify | 2597 | 0.60 | 1.34340 | 1.35550 | 0.00000 | |
7791 | 2021.12.29 00:47 | close | 2597 | 0.60 | 1.34369 | 1.35550 | 0.00000 | -20.62 | 11799.40 |
7792 | 2021.12.31 00:33 | buy | 2598 | 0.59 | 1.34988 | 0.00000 | 0.00000 | |
7793 | 2021.12.31 00:33 | modify | 2598 | 0.59 | 1.34988 | 1.33742 | 0.00000 | |
7794 | 2021.12.31 01:59 | close at stop | 2598 | 0.59 | 1.34968 | 1.33742 | 0.00000 | -14.99 | 11784.41 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.