ChatGPT больше не лучший LLM
Версия 1.94 Forex Gold Investor уже доступна!
Новая система Форекс для вашего торгового портфеля — последние обновления LeapFX
Чем EA Trading Academy так ценна для каждого трейдера Форекс?
Значительная просадка Waka Waka за последнюю неделю
Express Generator — единственный и самый быстрый бэктестер командной строки и генератор стратегий
Создавайте, автоматизируйте и экспортируйте готовые к использованию советники с помощью FSB.
Как создавать стратегии для GOLD с помощью StrategyQuant?
Торговая психология на Форексе и торговое копирование
News Catcher Pro перезапущен — теперь еще сильнее и надежнее!
Преимущества Professional Builder Strategy Builder от EA Trading Academy
Evening Scalper PRO достиг рекордных временных максимумов
История успеха Билла Липшуца и алгоритмическая торговля
Узнайте, какой советник-неудачник, прежде чем начать торговать?
Загрузка тиковых данных EURUSD и настройка для бэктестинга с использованием Tick Data Suite
Как получить выгоду от ForexSignals.com в торговле на Форекс?
Как создать советник с помощью EA Studio, представленного Trading Academy?
Как создать успешную торговую систему с помощью FX-Builder?
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 16:30
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=500
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=5
  • MaxBreakEntry=60
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=-1
  • ATR_TF_FL=60
  • ATR_Per_FL=8
  • MaxATR_FL=40
  • ExitProfitOnReverse=6
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=1.9
  • ATR_TF_SL=60
  • ATR_Per_SL=6
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=false
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=false
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=1
  • Grid_Distance=134
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=60
  • Grid_Risk_Multiplier=5
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=5
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit8559.08Gross profit23524.07Gross loss-14964.99
Profit factor1.57Expected payoff3.24
Absolute drawdown3657.49Maximal drawdown8519.31 (57.32%)Relative drawdown57.32% (8519.31)
Total trades2641Short positions (won %)1420 (96.97%)Long positions (won %)1221 (97.71%)
Profit trades (% of total)2570 (97.31%)Loss trades (% of total)71 (2.69%)
Largestprofit trade264.51loss trade-4822.09
Averageprofit trade9.15loss trade-210.77
Maximumconsecutive wins (profit in money)133 (904.36)consecutive losses (loss in money)2 (-5930.77)
Maximalconsecutive profit (count of wins)904.36 (133)consecutive loss (count of losses)-5930.77 (2)
Averageconsecutive wins38consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:06buy10.101.609150.000000.00000
22010.01.04 23:18close10.101.609750.000000.000005.3610005.36
32010.01.04 23:28buy20.101.609150.000000.00000
42010.01.05 00:13close20.101.609750.000000.000005.1410010.50
52010.01.05 23:31sell30.101.600350.000000.00000
62010.01.05 23:48close30.101.599600.000000.000006.8610017.36
72010.01.05 23:49buy40.101.599050.000000.00000
82010.01.06 00:06close40.101.599700.000000.000005.6410023.01
92010.01.06 00:43buy50.101.598650.000000.00000
102010.01.06 03:25close50.101.599250.000000.000005.3610028.37
112010.01.07 00:02buy60.101.600900.000000.00000
122010.01.07 00:03close60.101.601500.000000.000005.3610033.73
132010.01.07 00:40buy70.101.600860.000000.00000
142010.01.07 01:01close70.101.601550.000000.000006.2610039.99
152010.01.07 23:27buy80.101.593300.000000.00000
162010.01.08 01:53close80.101.593950.000000.000005.6410045.63
172010.01.08 23:42buy90.101.602350.000000.00000
182010.01.11 00:00close90.101.606750.000000.0000043.1410088.77
192010.01.11 00:05sell100.101.606050.000000.00000
202010.01.11 00:11close100.101.605350.000000.000006.3610095.13
212010.01.11 00:11sell110.101.605250.000000.00000
222010.01.12 00:31buy120.101.610250.000000.00000
232010.01.12 00:46close120.101.610900.000000.000005.8610100.99
242010.01.13 16:05sell130.501.627150.000000.00000
252010.01.14 00:02buy140.101.627550.000000.00000
262010.01.14 01:13close140.101.628150.000000.000005.3510106.34
272010.01.15 00:20buy150.101.632800.000000.00000
282010.01.15 00:25close150.101.633600.000000.000007.3510113.69
292010.01.15 18:29close130.501.623300.000000.00000184.1510297.84
302010.01.15 18:29close110.101.623300.000000.00000-182.6710115.17
312010.01.15 23:28sell160.101.626900.000000.00000
322010.01.15 23:41close160.101.626300.000000.000005.3510120.52
332010.01.18 00:18sell170.101.627750.000000.00000
342010.01.18 00:59close170.101.627150.000000.000005.3510125.87
352010.01.18 23:00sell180.101.633750.000000.00000
362010.01.18 23:00close180.101.633100.000000.000005.8510131.72
372010.01.18 23:01buy190.101.632550.000000.00000
382010.01.18 23:15close190.101.633200.000000.000005.8510137.57
392010.01.18 23:22buy200.101.631650.000000.00000
402010.01.18 23:22close200.101.632350.000000.000006.3510143.92
412010.01.18 23:53sell210.101.633650.000000.00000
422010.01.19 14:00close210.101.633050.000000.000005.0910149.02
432010.01.19 23:58buy220.101.636100.000000.00000
442010.01.20 00:21close220.101.636700.000000.000005.1310154.15
452010.01.21 00:00sell230.101.629300.000000.00000
462010.01.21 00:18close230.101.628700.000000.000005.3510159.50
472010.01.21 00:51sell240.101.629350.000000.00000
482010.01.21 01:41close240.101.628750.000000.000005.3510164.85
492010.01.25 00:04buy250.101.609700.000000.00000
502010.01.25 00:53close250.101.610300.000000.000005.3610170.21
512010.01.26 00:13sell260.101.624750.000000.00000
522010.01.26 04:55close260.101.624000.000000.000006.8510177.06
532010.01.26 23:36sell270.101.614550.000000.00000
542010.01.27 01:04close270.101.613950.000000.000005.0910182.16
552010.01.28 00:25sell280.101.617150.000000.00000
562010.01.28 01:20close280.101.616550.000000.000005.3510187.51
572010.01.29 00:33buy290.101.612650.000000.00000
582010.01.29 00:48close290.101.613250.000000.000005.3510192.86
592010.01.29 00:58buy300.101.612600.000000.00000
602010.01.29 01:20close300.101.613200.000000.000005.3510198.21
612010.02.01 00:03buy310.101.595050.000000.00000
622010.02.01 00:45close310.101.595650.000000.000005.3610203.57
632010.02.01 23:04sell320.101.596650.000000.00000
642010.02.01 23:19close320.101.595750.000000.000008.3610211.93
652010.02.02 00:11buy330.101.595350.000000.00000
662010.02.02 00:11close330.101.595950.000000.000005.3610217.29
672010.02.02 00:13sell340.101.596450.000000.00000
682010.02.02 00:38close340.101.595850.000000.000005.3610222.65
692010.02.02 00:38buy350.101.595350.000000.00000
702010.02.02 00:40close350.101.595950.000000.000005.3610228.01
712010.02.02 00:40sell360.101.596250.000000.00000
722010.02.02 01:19close360.101.595600.000000.000005.8610233.87
732010.02.02 23:29buy370.101.597350.000000.00000
742010.02.03 00:09close370.101.597950.000000.000005.1410239.01
752010.02.04 00:11buy380.101.588700.000000.00000
762010.02.04 00:14close380.101.589400.000000.000006.3610245.37
772010.02.04 00:24buy390.101.588650.000000.00000
782010.02.04 00:29close390.101.589300.000000.000005.8610251.23
792010.02.04 00:40buy400.101.588670.000000.00000
802010.02.04 00:45close400.101.589300.000000.000005.6610256.89
812010.02.04 00:52sell410.101.590000.000000.00000
822010.02.04 03:02close410.101.589400.000000.000005.3610262.25
832010.02.04 23:03buy420.101.574750.000000.00000
842010.02.04 23:04close420.101.575350.000000.000005.3710267.62
852010.02.04 23:57sell430.101.576400.000000.00000
862010.02.04 23:59close430.101.575800.000000.000005.3710272.99
872010.02.05 00:01sell440.101.575450.000000.00000
882010.02.05 02:57close440.101.574400.000000.000009.8710282.86
892010.02.08 23:12buy450.101.559750.000000.00000
902010.02.09 02:21close450.101.560400.000000.000005.6610288.52
912010.02.10 00:06sell460.101.572200.000000.00000
922010.02.10 00:17close460.101.571600.000000.000005.3710293.89
932010.02.11 00:32sell470.101.559850.000000.00000
942010.02.11 01:02close470.101.559250.000000.000005.3810299.27
952010.02.11 23:27sell480.101.570150.000000.00000
962010.02.12 00:18buy490.101.569400.000000.00000
972010.02.12 00:19close480.101.569550.000000.000005.1210304.39
982010.02.12 01:47close490.101.570000.000000.000005.3710309.76
992010.02.12 23:04sell500.101.567500.000000.00000
1002010.02.15 00:23close500.101.566750.000000.000006.6210316.37
1012010.02.15 00:28buy510.101.565900.000000.00000
1022010.02.15 01:56close510.101.566500.000000.000005.3710321.74
1032010.02.15 23:00buy520.101.565850.000000.00000
1042010.02.15 23:28close520.101.566450.000000.000005.3710327.11
1052010.02.15 23:54buy530.101.565550.000000.00000
1062010.02.15 23:57close530.101.566150.000000.000005.3710332.48
1072010.02.16 00:47sell540.101.566650.000000.00000
1082010.02.16 02:10close540.101.566050.000000.000005.3710337.85
1092010.02.18 00:41sell550.101.567850.000000.00000
1102010.02.18 02:27close550.101.566950.000000.000008.3710346.22
1112010.02.22 00:18buy560.101.545750.000000.00000
1122010.02.22 01:58close560.101.546400.000000.000005.8810352.10
1132010.02.23 00:04sell570.101.548450.000000.00000
1142010.02.23 00:39close570.101.547850.000000.000005.3810357.48
1152010.02.24 00:02sell580.101.542950.000000.00000
1162010.02.24 09:45close580.101.542350.000000.000005.3810362.86
1172010.02.25 00:45buy590.101.540430.000000.00000
1182010.02.25 01:14close590.101.541200.000000.000007.0810369.94
1192010.02.26 00:58buy600.101.525950.000000.00000
1202010.02.26 03:16close600.101.526550.000000.000005.3910375.33
1212010.02.26 23:57buy610.101.524000.000000.00000
1222010.03.01 23:23sell620.101.499650.000000.00000
1232010.03.01 23:29close620.101.499000.000000.000005.9010381.23
1242010.03.02 00:22sell630.101.499550.000000.00000
1252010.03.02 01:18close630.101.498900.000000.000005.9010387.13
1262010.03.02 07:00buy640.501.492900.000000.00000
1272010.03.02 14:09close640.501.498250.000000.00000264.5110651.64
1282010.03.02 14:09close610.101.498250.000000.00000-258.5410393.10
1292010.03.02 23:43sell650.101.496550.000000.00000
1302010.03.04 23:53buy660.101.502850.000000.00000
1312010.03.05 00:02close660.101.503500.000000.000005.6810398.78
1322010.03.05 00:40buy670.101.502700.000000.00000
1332010.03.05 01:38close670.101.503350.000000.000005.9010404.68
1342010.03.05 23:00sell680.501.514150.000000.00000
1352010.03.05 23:12buy690.101.513900.000000.00000
1362010.03.08 00:58close690.101.514550.000000.000005.6710410.35
1372010.03.08 17:16close680.501.511050.000000.00000150.6910561.05
1382010.03.08 17:16close650.101.511050.000000.00000-147.1310413.92
1392010.03.09 00:36buy700.101.505550.000000.00000
1402010.03.09 00:40close700.101.506200.000000.000005.9010419.82
1412010.03.09 00:49buy710.101.505800.000000.00000
1422010.03.09 23:10sell720.101.500050.000000.00000
1432010.03.09 23:30close720.101.499450.000000.000005.4010425.22
1442010.03.10 00:10sell730.101.500200.000000.00000
1452010.03.10 00:25close730.101.499300.000000.000008.4010433.62
1462010.03.10 00:50sell740.101.499950.000000.00000
1472010.03.10 02:30close740.101.499300.000000.000005.9010439.52
1482010.03.11 00:07sell750.101.498100.000000.00000
1492010.03.11 01:10close750.101.497500.000000.000005.4010444.92
1502010.03.11 18:30close710.101.506400.000000.000004.5310449.45
1512010.03.12 00:24sell760.101.506600.000000.00000
1522010.03.12 02:24close760.101.505900.000000.000006.4010455.85
1532010.03.12 23:50sell770.101.519450.000000.00000
1542010.03.14 23:12close770.101.517360.000000.0000020.2910476.14
1552010.03.15 23:24buy780.101.505070.000000.00000
1562010.03.16 00:42sell790.101.505550.000000.00000
1572010.03.16 00:58close790.101.504900.000000.000005.9010482.04
1582010.03.16 02:09close780.101.505850.000000.000006.9810489.02
1592010.03.16 23:25sell800.101.525450.000000.00000
1602010.03.16 23:50close800.101.524800.000000.000005.8910494.91
1612010.03.17 00:13buy810.101.524100.000000.00000
1622010.03.17 09:01close810.101.524700.000000.000005.3910500.30
1632010.03.19 00:00sell820.101.524900.000000.00000
1642010.03.19 00:27close820.101.524300.000000.000005.3910505.69
1652010.03.19 00:36sell830.101.524950.000000.00000
1662010.03.19 02:06close830.101.524350.000000.000005.3910511.08
1672010.03.22 23:29buy840.101.509300.000000.00000
1682010.03.22 23:31close840.101.509900.000000.000005.4010516.48
1692010.03.23 23:02buy850.101.504150.000000.00000
1702010.03.24 19:00buy860.501.490650.000000.00000
1712010.03.25 00:02sell870.101.488000.000000.00000
1722010.03.25 00:15close870.101.487350.000000.000005.9010522.38
1732010.03.25 00:20sell880.101.488150.000000.00000
1742010.03.25 07:22close880.101.487550.000000.000005.4010527.78
1752010.03.25 10:09close860.501.493000.000000.00000111.2710639.05
1762010.03.25 10:09close850.101.493000.000000.00000-112.9710526.08
1772010.03.25 23:02buy890.101.480800.000000.00000
1782010.03.25 23:43close890.101.481700.000000.000008.4110534.49
1792010.03.25 23:54sell900.101.481750.000000.00000
1802010.03.26 00:22close900.101.481150.000000.000005.1610539.65
1812010.03.29 00:53buy910.101.491850.000000.00000
1822010.03.29 01:30close910.101.492450.000000.000005.4010545.05
1832010.03.29 23:56buy920.101.497850.000000.00000
1842010.03.30 01:43close920.101.498450.000000.000005.1810550.23
1852010.03.30 23:22sell930.101.507150.000000.00000
1862010.03.31 03:17close930.101.506500.000000.000005.6410555.87
1872010.04.01 00:20buy940.101.517550.000000.00000
1882010.04.01 00:39close940.101.518150.000000.000005.3910561.26
1892010.04.05 00:41sell950.101.527350.000000.00000
1902010.04.05 00:57close950.101.526750.000000.000005.3910566.65
1912010.04.06 23:15sell960.101.527400.000000.00000
1922010.04.06 23:46close960.101.526800.000000.000005.3910572.04
1932010.04.07 00:27buy970.101.525950.000000.00000
1942010.04.07 00:56close970.101.526550.000000.000005.3910577.43
1952010.04.12 00:27buy980.101.542750.000000.00000
1962010.04.12 01:04close980.101.543400.000000.000005.8810583.31
1972010.04.12 23:56buy990.101.536000.000000.00000
1982010.04.13 00:20close990.101.536650.000000.000005.6710588.99
1992010.04.13 00:23sell1000.101.536950.000000.00000
2002010.04.13 02:07close1000.101.536350.000000.000005.3910594.38
2012010.04.15 00:01sell1010.101.546850.000000.00000
2022010.04.15 09:36close1010.101.546250.000000.000005.3810599.76
2032010.04.15 23:40buy1020.101.549000.000000.00000
2042010.04.19 00:18sell1030.101.531500.000000.00000
2052010.04.19 00:22close1030.101.530750.000000.000006.8910606.65
2062010.04.19 03:00buy1040.501.528950.000000.00000
2072010.04.19 21:21close1040.501.532400.000000.00000169.4410776.09
2082010.04.19 21:21close1020.101.532400.000000.00000-167.0510609.03
2092010.04.19 23:23sell1050.101.533950.000000.00000
2102010.04.20 00:00buy1060.101.533400.000000.00000
2112010.04.20 00:01close1050.101.533350.000000.000005.1310614.17
2122010.04.20 01:06close1060.101.534000.000000.000005.3910619.56
2132010.04.20 23:19sell1070.101.537950.000000.00000
2142010.04.20 23:26close1070.101.537350.000000.000005.3810624.94
2152010.04.20 23:36sell1080.101.537850.000000.00000
2162010.04.21 00:29close1080.101.537000.000000.000007.6210632.56
2172010.04.22 00:12sell1090.101.541300.000000.00000
2182010.04.22 00:29close1090.101.540700.000000.000005.3810637.94
2192010.04.22 00:39sell1100.101.541850.000000.00000
2202010.04.22 00:58close1100.101.541200.000000.000005.8810643.82
2212010.04.22 23:03sell1110.101.538950.000000.00000
2222010.04.22 23:41close1110.101.538300.000000.000005.8810649.70
2232010.04.23 00:28buy1120.101.538200.000000.00000
2242010.04.23 10:19close1120.101.538900.000000.000006.3810656.08
2252010.04.26 00:26sell1130.101.538950.000000.00000
2262010.04.26 00:35buy1140.101.538450.000000.00000
2272010.04.26 00:37close1130.101.538350.000000.000005.3810661.46
2282010.04.26 02:05close1140.101.539100.000000.000005.8810667.34
2292010.04.26 23:01sell1150.101.546100.000000.00000
2302010.04.26 23:10close1150.101.545500.000000.000005.3810672.72
2312010.04.26 23:10buy1160.101.545400.000000.00000
2322010.04.26 23:18close1160.101.546000.000000.000005.3810678.10
2332010.04.26 23:18sell1170.101.546200.000000.00000
2342010.04.26 23:40close1170.101.545600.000000.000005.3810683.48
2352010.04.27 00:06sell1180.101.546200.000000.00000
2362010.04.27 00:43close1180.101.545600.000000.000005.3810688.86
2372010.04.27 23:20buy1190.101.523800.000000.00000
2382010.04.27 23:47close1190.101.524400.000000.000005.3910694.25
2392010.04.28 00:16sell1200.101.525500.000000.00000
2402010.04.28 00:46close1200.101.524900.000000.000005.3910699.64
2412010.04.29 00:36buy1210.101.519450.000000.00000
2422010.04.29 00:53close1210.101.520100.000000.000005.8910705.53
2432010.04.29 23:24sell1220.101.532700.000000.00000
2442010.04.30 07:17close1220.101.532100.000000.000005.1310710.67
2452010.05.03 23:08buy1230.101.524100.000000.00000
2462010.05.04 00:57close1230.101.524700.000000.000005.1710715.84
2472010.05.04 23:09buy1240.101.513750.000000.00000
2482010.05.05 01:51close1240.101.514350.000000.000005.1710721.01
2492010.05.13 00:30sell1250.101.483200.000000.00000
2502010.05.13 02:40close1250.101.482600.000000.000005.4110726.42
2512010.05.17 00:11sell1260.101.453600.000000.00000
2522010.05.17 01:06close1260.101.453000.000000.000005.4210731.84
2532010.05.18 00:58buy1270.101.447900.000000.00000
2542010.05.18 08:44close1270.101.448550.000000.000005.9210737.76
2552010.05.24 00:05sell1280.101.447350.000000.00000
2562010.05.24 00:21close1280.101.446700.000000.000005.9210743.68
2572010.05.24 23:07buy1290.101.442000.000000.00000
2582010.05.25 23:04sell1300.101.441300.000000.00000
2592010.05.25 23:23close1290.101.442600.000000.000005.2010748.89
2602010.05.26 01:05close1300.101.440650.000000.000005.6710754.55
2612010.05.27 00:15sell1310.101.437750.000000.00000
2622010.05.28 00:29buy1320.101.455850.000000.00000
2632010.05.28 01:12close1320.101.456450.000000.000005.4210759.97
2642010.05.31 19:00sell1330.501.452850.000000.00000
2652010.06.01 00:32buy1340.101.452850.000000.00000
2662010.06.01 02:01close1330.501.450250.000000.00000125.8110885.79
2672010.06.01 02:01close1310.101.450250.000000.00000-126.3410759.44
2682010.06.01 07:46close1340.101.453450.000000.000005.4210764.86
2692010.06.01 23:21buy1350.101.464400.000000.00000
2702010.06.02 00:02close1350.101.465000.000000.000005.1910770.05
2712010.06.02 00:24sell1360.101.466150.000000.00000
2722010.06.02 00:30close1360.101.465550.000000.000005.4110775.46
2732010.06.02 00:33sell1370.101.466550.000000.00000
2742010.06.02 00:36close1370.101.465950.000000.000005.4110780.87
2752010.06.03 00:29buy1380.101.464650.000000.00000
2762010.06.03 01:37close1380.101.465250.000000.000005.4110786.28
2772010.06.03 23:06sell1390.101.462050.000000.00000
2782010.06.04 07:30close1390.101.461450.000000.000005.1710791.45
2792010.06.08 00:21sell1400.101.447550.000000.00000
2802010.06.08 01:01close1400.101.446850.000000.000006.4210797.87
2812010.06.10 23:12buy1410.101.470700.000000.00000
2822010.06.11 00:50sell1420.101.470400.000000.00000
2832010.06.11 01:24close1410.101.471300.000000.000005.1910803.06
2842010.06.11 02:46close1420.101.469700.000000.000006.4110809.47
2852010.06.14 00:40sell1430.101.457150.000000.00000
2862010.06.14 15:39sell1440.501.474200.000000.00000
2872010.06.14 23:22buy1450.101.473700.000000.00000
2882010.06.14 23:31close1450.101.474450.000000.000006.9110816.38
2892010.06.15 08:16close1440.501.471250.000000.00000143.2810959.66
2902010.06.15 08:16close1430.101.471250.000000.00000-141.8410817.82
2912010.06.15 23:40sell1460.101.481150.000000.00000
2922010.06.15 23:41close1460.101.480100.000000.000009.9110827.73
2932010.06.16 00:52buy1470.101.479800.000000.00000
2942010.06.16 01:42close1470.101.480400.000000.000005.4110833.14
2952010.06.18 00:20buy1480.101.481300.000000.00000
2962010.06.18 01:03close1480.101.481900.000000.000005.4110838.55
2972010.06.21 00:18buy1490.101.484550.000000.00000
2982010.06.21 01:27close1490.101.485150.000000.000005.4110843.96
2992010.06.21 23:11buy1500.101.475000.000000.00000
3002010.06.21 23:20close1500.101.475650.000000.000005.9110849.87
3012010.06.21 23:31buy1510.101.474600.000000.00000
3022010.06.21 23:33close1510.101.475200.000000.000005.4110855.28
3032010.06.22 23:01sell1520.101.481550.000000.00000
3042010.06.22 23:11close1520.101.480950.000000.000005.4110860.69
3052010.06.22 23:28buy1530.101.480550.000000.00000
3062010.06.23 00:06close1530.101.481150.000000.000005.1910865.88
3072010.06.23 00:09sell1540.101.481500.000000.00000
3082010.06.23 01:50close1540.101.480900.000000.000005.4110871.29
3092010.06.24 23:01sell1550.101.493800.000000.00000
3102010.06.24 23:12close1550.101.493100.000000.000006.4010877.69
3112010.06.28 00:11buy1560.101.504800.000000.00000
3122010.06.28 02:04close1560.101.505750.000000.000008.9010886.59
3132010.06.28 23:03buy1570.101.509850.000000.00000
3142010.06.28 23:29close1570.101.510550.000000.000006.4010892.99
3152010.06.28 23:38buy1580.101.509650.000000.00000
3162010.06.28 23:42close1580.101.510250.000000.000005.4010898.39
3172010.06.28 23:47buy1590.101.509760.000000.00000
3182010.06.29 01:25close1590.101.510400.000000.000005.5810903.98
3192010.06.29 23:35buy1600.101.505850.000000.00000
3202010.06.30 04:21close1600.101.506550.000000.000006.1810910.16
3212010.07.01 23:36buy1610.101.516800.000000.00000
3222010.07.02 02:15close1610.101.517500.000000.000006.1710916.33
3232010.07.05 00:12buy1620.101.518770.000000.00000
3242010.07.05 08:22close1620.101.519400.000000.000005.6910922.02
3252010.07.05 23:01buy1630.101.513260.000000.00000
3262010.07.06 00:25sell1640.101.513800.000000.00000
3272010.07.06 00:33close1630.101.514000.000000.000006.5710928.60
3282010.07.06 00:58buy1650.101.513100.000000.00000
3292010.07.06 00:59close1640.101.512850.000000.000008.8910937.49
3302010.07.06 05:08close1650.101.513700.000000.000005.3910942.88
3312010.07.07 00:24buy1660.101.514450.000000.00000
3322010.07.07 01:45close1660.101.515100.000000.000005.8910948.77
3332010.07.08 23:33buy1670.101.515800.000000.00000
3342010.07.09 07:42close1670.101.516400.000000.000005.1710953.94
3352010.07.12 00:27sell1680.101.507350.000000.00000
3362010.07.12 00:37close1680.101.506750.000000.000005.4010959.34
3372010.07.12 23:04buy1690.101.502650.000000.00000
3382010.07.13 01:50close1690.101.503250.000000.000005.1810964.52
3392010.07.14 00:28buy1700.101.517400.000000.00000
3402010.07.14 00:31close1700.101.518000.000000.000005.3910969.91
3412010.07.14 00:59sell1710.101.518600.000000.00000
3422010.07.15 16:17sell1720.501.535600.000000.00000
3432010.07.15 23:29buy1730.101.545150.000000.00000
3442010.07.16 16:06close1720.501.532600.000000.00000145.6611115.57
3452010.07.16 16:06close1710.101.532600.000000.00000-141.6310973.94
3462010.07.16 20:00buy1740.501.531050.000000.00000
3472010.07.19 00:21sell1750.101.530450.000000.00000
3482010.07.19 01:34close1750.101.529850.000000.000005.3910979.33
3492010.07.19 09:38close1740.501.533500.000000.00000118.3611097.68
3502010.07.19 09:38close1730.101.533500.000000.00000-117.5510980.13
3512010.07.19 23:08buy1760.101.522300.000000.00000
3522010.07.19 23:55close1760.101.522900.000000.000005.3910985.52
3532010.07.20 00:58buy1770.101.521850.000000.00000
3542010.07.20 01:00close1770.101.522500.000000.000005.8910991.41
3552010.07.20 23:26sell1780.101.527350.000000.00000
3562010.07.20 23:32close1780.101.526550.000000.000007.3910998.80
3572010.07.21 00:50sell1790.101.528150.000000.00000
3582010.07.21 02:17close1790.101.527500.000000.000005.8911004.69
3592010.07.23 00:08sell1800.101.526100.000000.00000
3602010.07.26 02:17sell1810.501.542250.000000.00000
3612010.07.26 23:23buy1820.101.548240.000000.00000
3622010.07.27 01:03close1820.101.548850.000000.000005.2611009.95
3632010.07.28 00:57buy1830.101.558800.000000.00000
3642010.07.28 05:31close1830.101.559450.000000.000005.8811015.83
3652010.07.30 00:01buy1840.101.561000.000000.00000
3662010.07.30 06:38close1840.101.561600.000000.000005.3811021.21
3672010.08.02 00:22buy1850.101.570550.000000.00000
3682010.08.02 02:24close1850.101.571150.000000.000005.3711026.58
3692010.08.03 23:38buy1860.101.594500.000000.00000
3702010.08.04 02:22close1860.101.595150.000000.000005.6411032.22
3712010.08.05 23:23buy1870.101.589130.000000.00000
3722010.08.06 08:04close1870.101.589850.000000.000006.3411038.57
3732010.08.12 23:04buy1880.101.557050.000000.00000
3742010.08.13 00:21close1880.101.557650.000000.000005.1611043.73
3752010.08.16 23:59buy1890.101.565240.000000.00000
3762010.08.17 00:01close1890.101.565850.000000.000005.2511048.98
3772010.08.17 00:54buy1900.101.564850.000000.00000
3782010.08.17 02:08close1900.101.565450.000000.000005.3711054.35
3792010.08.18 00:10buy1910.101.557000.000000.00000
3802010.08.18 00:34close1910.101.557650.000000.000005.8811060.23
3812010.08.20 00:44buy1920.101.558600.000000.00000
3822010.08.20 03:24close1920.101.559200.000000.000005.3811065.61
3832010.08.23 23:08buy1930.101.550920.000000.00000
3842010.08.24 08:41close1810.501.539450.000000.0000099.9511165.56
3852010.08.24 08:41close1800.101.539450.000000.00000-141.7611023.80
3862010.08.25 00:18sell1940.101.540850.000000.00000
3872010.08.25 01:39close1940.101.540250.000000.000005.3811029.18
3882010.08.26 05:41close1930.101.551550.000000.000004.5911033.77
3892010.08.26 23:50buy1950.101.552400.000000.00000
3902010.08.27 02:31close1950.101.553000.000000.000005.1611038.94
3912010.08.30 00:04buy1960.101.552500.000000.00000
3922010.08.30 00:31close1960.101.553150.000000.000005.8811044.82
3932010.08.31 00:12sell1970.101.546600.000000.00000
3942010.08.31 02:06close1970.101.546000.000000.000005.3811050.20
3952010.08.31 23:17sell1980.101.535350.000000.00000
3962010.08.31 23:23close1980.101.534650.000000.000006.3911056.59
3972010.08.31 23:25buy1990.101.534550.000000.00000
3982010.08.31 23:44close1990.101.535150.000000.000005.3911061.98
3992010.08.31 23:44sell2000.101.535150.000000.00000
4002010.09.01 00:24close2000.101.534450.000000.000006.1311068.11
4012010.09.02 00:12buy2010.101.544840.000000.00000
4022010.09.03 00:56sell2020.101.539550.000000.00000
4032010.09.03 14:38close2010.101.545450.000000.000005.2611073.37
4042010.09.06 10:58close2020.101.538950.000000.000005.1211078.50
4052010.09.07 00:22sell2030.101.539800.000000.00000
4062010.09.07 01:15close2030.101.539150.000000.000005.8811084.38
4072010.09.07 23:57buy2040.101.535380.000000.00000
4082010.09.08 02:17close2040.101.536000.000000.000005.3711089.75
4092010.09.09 00:46buy2050.101.547100.000000.00000
4102010.09.09 01:43close2050.101.547700.000000.000005.3811095.13
4112010.09.09 23:38sell2060.101.543600.000000.00000
4122010.09.09 23:44close2060.101.542980.000000.000005.5811100.71
4132010.09.10 00:24buy2070.101.542400.000000.00000
4142010.09.10 00:53close2070.101.543000.000000.000005.3811106.09
4152010.09.13 00:07sell2080.101.536200.000000.00000
4162010.09.13 00:22close2080.101.535600.000000.000005.3911111.48
4172010.09.13 00:33sell2090.101.536750.000000.00000
4182010.09.14 00:05buy2100.101.542250.000000.00000
4192010.09.14 08:14close2090.101.536150.000000.000005.1311116.62
4202010.09.14 10:31close2100.101.542850.000000.000005.3811122.00
4212010.09.14 23:03buy2110.101.553750.000000.00000
4222010.09.15 02:10close2110.101.554350.000000.000005.1611127.16
4232010.09.16 23:03buy2120.101.562150.000000.00000
4242010.09.16 23:57sell2130.101.563000.000000.00000
4252010.09.17 00:00close2130.101.562400.000000.000005.1211132.28
4262010.09.17 00:17sell2140.101.562450.000000.00000
4272010.09.17 01:01close2120.101.562750.000000.000005.1611137.44
4282010.09.17 01:18close2140.101.561550.000000.000008.3711145.81
4292010.09.20 00:16buy2150.101.564950.000000.00000
4302010.09.20 03:00close2150.101.565550.000000.000005.3711151.18
4312010.09.21 23:09buy2160.101.561100.000000.00000
4322010.09.22 00:44close2160.101.561750.000000.000005.6611156.84
4332010.09.22 00:44sell2170.101.561750.000000.00000
4342010.09.22 01:01close2170.101.561150.000000.000005.3811162.22
4352010.09.23 23:15buy2180.101.567350.000000.00000
4362010.09.23 23:17close2180.101.567950.000000.000005.3711167.59
4372010.09.24 00:21sell2190.101.568550.000000.00000
4382010.09.24 00:43close2190.101.567950.000000.000005.3711172.96
4392010.09.24 00:44buy2200.101.567800.000000.00000
4402010.09.24 03:18close2200.101.568400.000000.000005.3711178.33
4412010.09.27 00:03sell2210.101.582450.000000.00000
4422010.09.27 03:03close2210.101.581800.000000.000005.8711184.20
4432010.09.27 23:37buy2220.101.582450.000000.00000
4442010.09.28 04:47close2220.101.583300.000000.000007.6511191.85
4452010.09.28 23:08sell2230.101.581230.000000.00000
4462010.09.28 23:08close2230.101.580450.000000.000007.1711199.02
4472010.09.28 23:24sell2240.101.580300.000000.00000
4482010.09.29 11:57close2240.101.579700.000000.000005.1211204.14
4492010.09.30 00:26sell2250.101.579600.000000.00000
4502010.09.30 01:03close2250.101.579000.000000.000005.3711209.51
4512010.09.30 23:24buy2260.101.570980.000000.00000
4522010.10.01 00:27sell2270.101.571400.000000.00000
4532010.10.01 00:31close2260.101.571600.000000.000005.3511214.86
4542010.10.01 08:20close2270.101.570800.000000.000005.3711220.23
4552010.10.04 00:28sell2280.101.581250.000000.00000
4562010.10.04 02:27close2280.101.580650.000000.000005.3711225.60
4572010.10.04 23:05buy2290.101.582750.000000.00000
4582010.10.05 06:50close2290.101.583400.000000.000005.6511231.26
4592010.10.06 00:08buy2300.101.588550.000000.00000
4602010.10.06 00:52close2300.101.589150.000000.000005.3611236.62
4612010.10.07 00:20buy2310.101.588000.000000.00000
4622010.10.07 08:33close2310.101.588600.000000.000005.3611241.98
4632010.10.07 23:34buy2320.101.587200.000000.00000
4642010.10.08 00:27sell2330.101.588200.000000.00000
4652010.10.08 00:28close2320.101.588100.000000.000008.1511250.13
4662010.10.08 01:11close2330.101.587600.000000.000005.3611255.49
4672010.10.11 00:01buy2340.101.594350.000000.00000
4682010.10.11 01:00close2340.101.594950.000000.000005.3611260.85
4692010.10.11 23:57sell2350.101.588500.000000.00000
4702010.10.12 01:07close2350.101.587900.000000.000005.1111265.95
4712010.10.12 23:24buy2360.101.580480.000000.00000
4722010.10.13 00:32sell2370.101.580950.000000.00000
4732010.10.13 00:33close2360.101.581100.000000.000005.3511271.31
4742010.10.13 01:17close2370.101.580300.000000.000005.8711277.18
4752010.10.14 00:03buy2380.101.589000.000000.00000
4762010.10.14 00:24close2380.101.589600.000000.000005.3611282.54
4772010.10.14 00:28sell2390.101.589950.000000.00000
4782010.10.14 12:00sell2400.501.604150.000000.00000
4792010.10.14 12:24close2400.501.601550.000000.00000126.7911409.33
4802010.10.14 12:24close2390.101.601550.000000.00000-116.6411292.69
4812010.10.14 23:17buy2410.101.600700.000000.00000
4822010.10.15 00:28sell2420.101.601100.000000.00000
4832010.10.15 00:52close2420.101.600500.000000.000005.3611298.05
4842010.10.15 06:18close2410.101.601300.000000.000005.1411303.19
4852010.10.18 00:41sell2430.101.599100.000000.00000
4862010.10.18 00:49close2430.101.598450.000000.000005.8611309.05
4872010.10.19 00:26buy2440.101.587900.000000.00000
4882010.10.19 00:29close2440.101.588500.000000.000005.3611314.41
4892010.10.19 23:14sell2450.101.571150.000000.00000
4902010.10.19 23:35close2450.101.570450.000000.000006.3711320.78
4912010.10.19 23:38buy2460.101.569950.000000.00000
4922010.10.20 00:24close2460.101.570800.000000.000007.6511328.43
4932010.10.21 23:05sell2470.101.571000.000000.00000
4942010.10.22 00:37buy2480.101.570800.000000.00000
4952010.10.22 01:03close2480.101.571550.000000.000006.8711335.30
4962010.10.22 02:06close2470.101.570400.000000.000005.1211340.42
4972010.10.26 00:09buy2490.101.571930.000000.00000
4982010.10.26 02:13close2490.101.572650.000000.000006.5711346.99
4992010.10.26 23:08sell2500.101.584740.000000.00000
5002010.10.27 00:37close2500.101.584110.000000.000005.4211352.40
5012010.10.28 00:44buy2510.101.577580.000000.00000
5022010.10.28 01:17close2510.101.578200.000000.000005.5711357.97
5032010.10.29 00:04buy2520.101.593370.000000.00000
5042010.10.29 00:31close2520.101.593990.000000.000005.5611363.53
5052010.11.01 00:14sell2530.101.605030.000000.00000
5062010.11.01 02:01close2530.101.601350.000000.0000036.1611399.69
5072010.11.01 23:32sell2540.101.604240.000000.00000
5082010.11.02 11:41close2540.101.603640.000000.000005.1111404.80
5092010.11.03 00:04buy2550.101.603410.000000.00000
5102010.11.03 01:14close2550.101.604060.000000.000005.8611410.66
5112010.11.04 23:51sell2560.101.627010.000000.00000
5122010.11.05 02:33close2560.101.626400.000000.000005.1911415.85
5132010.11.08 23:55sell2570.101.614350.000000.00000
5142010.11.09 00:09close2570.101.613700.000000.000005.5911421.45
5152010.11.09 00:23sell2580.101.614400.000000.00000
5162010.11.09 00:54close2580.101.613800.000000.000005.3511426.80
5172010.11.11 00:50buy2590.101.610780.000000.00000
5182010.11.11 00:59close2590.101.611580.000000.000007.3611434.16
5192010.11.11 23:00sell2600.101.611590.000000.00000
5202010.11.12 01:50close2600.101.610860.000000.000006.4011440.56
5212010.11.12 23:02buy2610.101.613430.000000.00000
5222010.11.15 00:00sell2620.101.614830.000000.00000
5232010.11.15 00:02close2610.101.614460.000000.000009.4311450.00
5242010.11.15 00:14close2620.101.614170.000000.000005.9511455.95
5252010.11.16 00:21sell2630.101.605940.000000.00000
5262010.11.16 00:35close2630.101.605320.000000.000005.5611461.51
5272010.11.18 23:21sell2640.101.604840.000000.00000
5282010.11.18 23:31close2640.101.603960.000000.000008.1611469.67
5292010.11.19 23:57buy2650.101.597870.000000.00000
5302010.11.22 00:22close2650.101.598540.000000.000005.8411475.51
5312010.11.22 00:25sell2660.101.599030.000000.00000
5322010.11.22 01:14close2660.101.598310.000000.000006.5611482.07
5332010.11.23 00:52buy2670.101.595040.000000.00000
5342010.11.23 00:55close2670.101.595760.000000.000006.5611488.63
5352010.11.23 23:07buy2680.101.577470.000000.00000
5362010.11.23 23:13close2680.101.578140.000000.000006.0711494.70
5372010.11.23 23:52buy2690.101.577340.000000.00000
5382010.11.24 00:15close2690.101.578050.000000.000006.2511500.95
5392010.11.24 00:15sell2700.101.578450.000000.00000
5402010.11.24 00:17close2700.101.577760.000000.000006.2711507.22
5412010.11.24 00:19buy2710.101.577460.000000.00000
5422010.11.24 00:41close2710.101.578120.000000.000005.9711513.19
5432010.11.24 00:42sell2720.101.578460.000000.00000
5442010.11.24 10:34close2720.101.577860.000000.000005.3711518.56
5452010.11.25 00:16sell2730.101.578250.000000.00000
5462010.11.25 00:50close2730.101.577570.000000.000006.1711524.73
5472010.11.25 23:14sell2740.101.576170.000000.00000
5482010.11.25 23:33close2740.101.575530.000000.000005.7711530.50
5492010.11.26 23:54sell2750.101.559620.000000.00000
5502010.11.26 23:57close2750.101.558950.000000.000006.0811536.58
5512010.11.29 00:38sell2760.101.559660.000000.00000
5522010.11.29 01:58close2760.101.559030.000000.000005.6811542.26
5532010.11.29 23:55buy2770.101.557160.000000.00000
5542010.11.30 18:03close2770.101.557790.000000.000005.4611547.73
5552010.11.30 23:00buy2780.101.555250.000000.00000
5562010.11.30 23:24close2780.101.555850.000000.000005.3811553.11
5572010.12.01 00:58buy2790.101.555740.000000.00000
5582010.12.01 01:23close2790.101.556390.000000.000005.8811558.99
5592010.12.02 00:42buy2800.101.561580.000000.00000
5602010.12.02 03:28close2800.101.562200.000000.000005.5811564.57
5612010.12.02 23:13sell2810.101.560540.000000.00000
5622010.12.03 00:12close2810.101.559940.000000.000005.1211569.69
5632010.12.03 00:39buy2820.101.559260.000000.00000
5642010.12.03 01:04close2820.101.559880.000000.000005.5811575.27
5652010.12.03 23:00sell2830.101.577570.000000.00000
5662010.12.03 23:56close2830.101.576970.000000.000005.3711580.64
5672010.12.06 00:00buy2840.101.576290.000000.00000
5682010.12.06 00:23close2840.101.577120.000000.000007.6711588.31
5692010.12.06 23:12buy2850.101.571490.000000.00000
5702010.12.07 00:28sell2860.101.571730.000000.00000
5712010.12.07 00:28close2850.101.572120.000000.000005.4511593.76
5722010.12.07 00:31close2860.101.571070.000000.000005.9711599.73
5732010.12.08 00:13buy2870.101.575040.000000.00000
5742010.12.08 01:02close2870.101.575670.000000.000005.6711605.40
5752010.12.09 00:36sell2880.101.580720.000000.00000
5762010.12.09 01:21close2880.101.579970.000000.000006.8711612.27
5772010.12.09 23:14sell2890.101.577150.000000.00000
5782010.12.10 02:09close2890.101.576540.000000.000005.2111617.49
5792010.12.10 23:01sell2900.101.581410.000000.00000
5802010.12.10 23:38close2900.101.580730.000000.000006.1711623.66
5812010.12.10 23:59buy2910.101.580300.000000.00000
5822010.12.13 17:18close2910.101.580910.000000.000005.2511628.91
5832010.12.13 23:03buy2920.101.585810.000000.00000
5842010.12.13 23:56close2920.101.586410.000000.000005.3711634.28
5852010.12.14 23:06sell2930.101.578440.000000.00000
5862010.12.14 23:57close2930.101.577840.000000.000005.3711639.65
5872010.12.14 23:59buy2940.101.577840.000000.00000
5882010.12.15 19:01buy2950.501.561860.000000.00000
5892010.12.17 23:01sell2960.101.552080.000000.00000
5902010.12.20 00:50close2960.101.551480.000000.000005.1211644.78
5912010.12.21 23:36sell2970.101.547060.000000.00000
5922010.12.22 00:15close2970.101.546440.000000.000005.3311650.10
5932010.12.24 23:08sell2980.101.544240.000000.00000
5942010.12.24 23:22close2980.101.543590.000000.000005.8811655.98
5952010.12.27 00:52sell2990.101.544250.000000.00000
5962010.12.27 01:01close2990.101.543600.000000.000005.8811661.86
5972010.12.27 23:00sell3000.101.541460.000000.00000
5982010.12.28 16:34close3000.101.539070.000000.0000023.0211684.89
5992010.12.30 00:15sell3010.101.550160.000000.00000
6002010.12.30 00:44close3010.101.548810.000000.0000012.8811697.77
6012010.12.30 23:02sell3020.101.542320.000000.00000
6022010.12.31 17:53close2950.501.564630.000000.00000115.8511813.62
6032010.12.31 17:53close2940.101.564630.000000.00000-136.8511676.76
6042011.01.04 00:34buy3030.101.547890.000000.00000
6052011.01.04 01:55close3030.101.548540.000000.000005.8811682.64
6062011.01.05 11:00sell3040.501.559370.000000.00000
6072011.01.05 11:34close3040.501.556410.000000.00000144.8811827.52
6082011.01.05 11:34close3020.101.556410.000000.00000-142.5411684.98
6092011.01.06 00:35buy3050.101.550390.000000.00000
6102011.01.06 01:56close3050.101.551030.000000.000005.7811690.76
6112011.01.06 23:24buy3060.101.546500.000000.00000
6122011.01.06 23:33close3060.101.547100.000000.000005.3811696.14
6132011.01.07 00:17buy3070.101.545750.000000.00000
6142011.01.07 01:09close3070.101.546360.000000.000005.4811701.62
6152011.01.10 23:16buy3080.101.557220.000000.00000
6162011.01.11 00:19sell3090.101.558000.000000.00000
6172011.01.11 00:32close3090.101.557360.000000.000005.7811707.40
6182011.01.11 01:23close3080.101.557850.000000.000005.4611712.87
6192011.01.11 23:56buy3100.101.560000.000000.00000
6202011.01.12 00:13close3100.101.560630.000000.000005.4611718.33
6212011.01.13 00:43buy3110.101.575740.000000.00000
6222011.01.13 09:10close3110.101.576430.000000.000006.2711724.60
6232011.01.14 23:08buy3120.101.586290.000000.00000
6242011.01.14 23:43close3120.101.586950.000000.000005.9711730.57
6252011.01.17 23:00sell3130.101.588660.000000.00000
6262011.01.18 00:35buy3140.101.588170.000000.00000
6272011.01.18 00:36close3130.101.588030.000000.000005.4011735.97
6282011.01.18 01:12close3140.101.588960.000000.000007.2611743.23
6292011.01.18 23:02buy3150.101.593960.000000.00000
6302011.01.18 23:04close3150.101.594590.000000.000005.6611748.89
6312011.01.20 00:19buy3160.101.598500.000000.00000
6322011.01.20 11:31close3160.101.599190.000000.000006.2611755.15
6332011.01.21 23:40buy3170.101.599970.000000.00000
6342011.01.24 00:18close3170.101.600590.000000.000005.3411760.50
6352011.01.24 23:19buy3180.101.599250.000000.00000
6362011.01.25 03:40close3180.101.599960.000000.000006.2411766.74
6372011.01.26 00:05buy3190.101.581240.000000.00000
6382011.01.26 00:07close3190.101.582010.000000.000007.0711773.81
6392011.01.26 00:46buy3200.101.581100.000000.00000
6402011.01.26 00:51close3200.101.581700.000000.000005.3711779.18
6412011.01.27 23:14buy3210.101.592390.000000.00000
6422011.01.27 23:41close3210.101.593120.000000.000006.6611785.84
6432011.01.28 23:58buy3220.101.585790.000000.00000
6442011.01.31 06:41close3220.101.586390.000000.000005.1511790.99
6452011.01.31 23:54buy3230.101.601490.000000.00000
6462011.02.01 01:54close3230.101.602090.000000.000005.1411796.14
6472011.02.01 23:32buy3240.101.614300.000000.00000
6482011.02.02 03:18close3240.101.614940.000000.000005.5311801.67
6492011.02.03 23:09buy3250.101.614110.000000.00000
6502011.02.03 23:47close3250.101.614740.000000.000005.6511807.32
6512011.02.03 23:48sell3260.101.615060.000000.00000
6522011.02.03 23:52close3260.101.614420.000000.000005.7511813.07
6532011.02.04 23:31sell3270.101.610590.000000.00000
6542011.02.07 00:07close3270.101.609980.000000.000005.2111818.27
6552011.02.08 23:48buy3280.101.606550.000000.00000
6562011.02.09 00:11close3280.101.607160.000000.000005.2411823.52
6572011.02.10 00:01sell3290.101.610590.000000.00000
6582011.02.10 01:04close3290.101.609810.000000.000007.1611830.68
6592011.02.10 23:08sell3300.101.609630.000000.00000
6602011.02.11 00:49close3300.101.608990.000000.000005.5111836.18
6612011.02.11 00:56buy3310.101.609010.000000.00000
6622011.02.11 01:54close3310.101.609640.000000.000005.6611841.84
6632011.02.11 23:00buy3320.101.600010.000000.00000
6642011.02.11 23:35close3320.101.600620.000000.000005.4611847.30
6652011.02.14 00:12buy3330.101.599710.000000.00000
6662011.02.14 01:01close3330.101.600430.000000.000006.5611853.86
6672011.02.16 00:02buy3340.101.612160.000000.00000
6682011.02.16 01:02close3340.101.612760.000000.000005.3611859.22
6692011.02.17 00:01sell3350.101.610830.000000.00000
6702011.02.17 00:03close3350.101.609400.000000.0000013.6611872.88
6712011.02.17 00:05sell3360.101.610710.000000.00000
6722011.02.17 00:08close3360.101.610090.000000.000005.5611878.44
6732011.02.17 00:09sell3370.101.609960.000000.00000
6742011.02.17 00:14close3370.101.609260.000000.000006.3611884.80
6752011.02.17 23:22sell3380.101.617540.000000.00000
6762011.02.18 00:21close3380.101.616920.000000.000005.2911890.10
6772011.02.18 00:21buy3390.101.616920.000000.00000
6782011.02.18 01:22close3390.101.617560.000000.000005.7511895.85
6792011.02.18 23:00buy3400.101.623030.000000.00000
6802011.02.18 23:10close3400.101.623630.000000.000005.3511901.20
6812011.02.18 23:21sell3410.101.624720.000000.00000
6822011.02.21 00:55buy3420.101.624490.000000.00000
6832011.02.21 01:12close3420.101.625090.000000.000005.3511906.55
6842011.02.21 02:04close3410.101.624110.000000.000005.1911911.74
6852011.02.21 23:34sell3430.101.622380.000000.00000
6862011.02.22 00:10close3430.101.621770.000000.000005.1911916.94
6872011.02.22 23:42sell3440.101.613800.000000.00000
6882011.02.23 00:03close3440.101.612460.000000.0000012.5011929.43
6892011.02.23 00:03buy3450.101.612460.000000.00000
6902011.02.23 00:05close3450.101.613500.000000.000009.7611939.19
6912011.02.23 00:42sell3460.101.614110.000000.00000
6922011.02.24 17:44close3460.101.613410.000000.000005.5811944.78
6932011.02.25 23:07sell3470.101.611670.000000.00000
6942011.02.25 23:40close3470.101.611070.000000.000005.3611950.14
6952011.02.28 00:06buy3480.101.610980.000000.00000
6962011.02.28 07:33close3480.101.611580.000000.000005.3611955.50
6972011.03.01 00:10sell3490.101.626040.000000.00000
6982011.03.01 17:29close3490.101.625430.000000.000005.4511960.95
6992011.03.01 23:37sell3500.101.626560.000000.00000
7002011.03.02 01:40close3500.101.625950.000000.000005.1911966.14
7012011.03.04 23:04sell3510.101.627340.000000.00000
7022011.03.04 23:27close3510.101.626720.000000.000005.5511971.69
7032011.03.08 00:37sell3520.101.620350.000000.00000
7042011.03.08 00:54buy3530.101.619880.000000.00000
7052011.03.08 01:00close3530.101.620480.000000.000005.3511977.04
7062011.03.08 01:22close3520.101.619590.000000.000006.9511983.99
7072011.03.08 23:11sell3540.101.616280.000000.00000
7082011.03.09 02:10close3540.101.615680.000000.000005.0911989.09
7092011.03.10 23:37sell3550.101.605500.000000.00000
7102011.03.11 08:23close3550.101.604900.000000.000005.1111994.19
7112011.03.14 00:11buy3560.101.607470.000000.00000
7122011.03.14 00:12sell3570.101.609020.000000.00000
7132011.03.14 00:13close3560.101.609390.000000.0000018.5612012.75
7142011.03.14 00:21close3570.101.608390.000000.000005.6612018.41
7152011.03.14 00:37buy3580.101.606860.000000.00000
7162011.03.14 00:47close3580.101.607460.000000.000005.3612023.77
7172011.03.15 00:04sell3590.101.617430.000000.00000
7182011.03.15 02:50close3590.101.616790.000000.000005.7512029.52
7192011.03.16 00:00sell3600.101.608550.000000.00000
7202011.03.16 00:09close3600.101.607830.000000.000006.5612036.08
7212011.03.16 00:34buy3610.101.607560.000000.00000
7222011.03.16 09:01close3610.101.608220.000000.000005.9612042.04
7232011.03.17 23:02buy3620.101.613060.000000.00000
7242011.03.17 23:08close3620.101.613740.000000.000006.1512048.19
7252011.03.17 23:16sell3630.101.614020.000000.00000
7262011.03.18 00:25close3630.101.613420.000000.000005.0912053.29
7272011.03.18 00:31buy3640.101.613490.000000.00000
7282011.03.18 01:55close3640.101.614150.000000.000005.9512059.24
7292011.03.21 23:29buy3650.101.630850.000000.00000
7302011.03.22 02:12close3650.101.631510.000000.000005.7312064.97
7312011.03.23 00:03sell3660.101.637360.000000.00000
7322011.03.23 01:30close3660.101.636750.000000.000005.4512070.42
7332011.03.25 00:06buy3670.101.611620.000000.00000
7342011.03.25 00:52close3670.101.612250.000000.000005.6612076.08
7352011.03.25 00:52sell3680.101.612300.000000.00000
7362011.03.25 01:17close3680.101.611640.000000.000005.9612082.04
7372011.03.28 00:15sell3690.101.601310.000000.00000
7382011.03.28 00:38close3690.101.600690.000000.000005.5612087.60
7392011.03.29 00:59buy3700.101.598730.000000.00000
7402011.03.29 02:50close3700.101.599360.000000.000005.6612093.26
7412011.03.29 23:07sell3710.101.601770.000000.00000
7422011.03.29 23:23close3710.101.601130.000000.000005.7612099.02
7432011.03.31 23:51sell3720.101.603900.000000.00000
7442011.04.01 01:17close3720.101.603230.000000.000005.8012104.83
7452011.04.04 00:14sell3730.101.611520.000000.00000
7462011.04.04 19:33close3730.101.610920.000000.000005.3612110.19
7472011.04.04 23:21sell3740.101.613310.000000.00000
7482011.04.04 23:34close3740.101.612710.000000.000005.3512115.54
7492011.04.04 23:34buy3750.101.612690.000000.00000
7502011.04.05 00:20close3750.101.613310.000000.000005.3312120.87
7512011.04.05 23:56sell3760.101.629840.000000.00000
7522011.04.06 10:31close3760.101.628410.000000.0000013.4012134.26
7532011.04.07 00:39buy3770.101.632240.000000.00000
7542011.04.07 09:44close3770.101.632850.000000.000005.4512139.71
7552011.04.08 00:58sell3780.101.631960.000000.00000
7562011.04.11 00:47buy3790.101.637200.000000.00000
7572011.04.11 01:24close3790.101.637820.000000.000005.5512145.26
7582011.04.12 03:28close3780.101.631360.000000.000004.8412150.10
7592011.04.14 00:07sell3800.101.627030.000000.00000
7602011.04.14 02:35close3800.101.626390.000000.000005.7512155.85
7612011.04.15 00:00buy3810.101.634620.000000.00000
7622011.04.15 00:55close3810.101.635220.000000.000005.3512161.20
7632011.04.18 23:19sell3820.101.626750.000000.00000
7642011.04.19 00:53buy3830.101.626460.000000.00000
7652011.04.19 01:00close3820.101.626140.000000.000005.1912166.40
7662011.04.19 09:37close3830.101.627060.000000.000005.3512171.75
7672011.04.19 23:25sell3840.101.631900.000000.00000
7682011.04.20 10:42close3840.101.631130.000000.000006.7912178.54
7692011.04.21 00:12buy3850.101.639970.000000.00000
7702011.04.21 02:36close3850.101.640580.000000.000005.4412183.98
7712011.04.25 23:19sell3860.101.650050.000000.00000
7722011.04.25 23:29close3860.101.649440.000000.000005.4412189.42
7732011.04.25 23:33sell3870.101.650090.000000.00000
7742011.04.25 23:58close3870.101.649430.000000.000005.9412195.36
7752011.04.26 23:04sell3880.101.648120.000000.00000
7762011.04.27 08:43close3880.101.647480.000000.000005.4912200.85
7772011.04.28 23:14buy3890.101.663020.000000.00000
7782011.04.29 00:01close3890.101.663770.000000.000006.6112207.46
7792011.04.29 00:09sell3900.101.663930.000000.00000
7802011.04.29 03:01close3900.101.663310.000000.000005.5312212.99
7812011.05.02 00:50buy3910.101.670140.000000.00000
7822011.05.02 02:10close3910.101.670860.000000.000006.5312219.52
7832011.05.03 00:28sell3920.101.665450.000000.00000
7842011.05.03 01:32close3920.101.664750.000000.000006.3312225.85
7852011.05.04 00:56sell3930.101.648910.000000.00000
7862011.05.04 01:13close3930.101.648300.000000.000005.4412231.29
7872011.05.05 23:23sell3940.101.639440.000000.00000
7882011.05.06 00:00close3940.101.638740.000000.000006.0812237.38
7892011.05.06 00:51buy3950.101.638660.000000.00000
7902011.05.06 01:16close3950.101.639340.000000.000006.1412243.52
7912011.05.09 00:37buy3960.101.637070.000000.00000
7922011.05.09 01:37close3960.101.637710.000000.000005.7512249.27
7932011.05.09 23:23buy3970.101.639290.000000.00000
7942011.05.10 00:44sell3980.101.639840.000000.00000
7952011.05.10 00:44close3970.101.639890.000000.000005.1212254.39
7962011.05.10 02:38close3980.101.639160.000000.000006.1412260.53
7972011.05.11 00:13sell3990.101.637240.000000.00000
7982011.05.11 01:35close3990.101.636640.000000.000005.3512265.88
7992011.05.12 00:13sell4000.101.635830.000000.00000
8002011.05.12 07:41close4000.101.635230.000000.000005.3512271.23
8012011.05.16 23:10buy4010.101.619000.000000.00000
8022011.05.16 23:32close4010.101.619600.000000.000005.3512276.58
8032011.05.17 00:00sell4020.101.620060.000000.00000
8042011.05.17 01:34close4020.101.619440.000000.000005.5512282.13
8052011.05.18 00:20buy4030.101.624520.000000.00000
8062011.05.18 00:48close4030.101.625120.000000.000005.3512287.48
8072011.05.19 00:50buy4040.101.616120.000000.00000
8082011.05.19 02:28close4040.101.616720.000000.000005.3512292.83
8092011.05.19 23:26buy4050.101.623150.000000.00000
8102011.05.20 07:50close4050.101.623760.000000.000005.2312298.06
8112011.05.23 00:51buy4060.101.622020.000000.00000
8122011.05.23 01:43close4060.101.622620.000000.000005.3512303.41
8132011.05.23 23:26sell4070.101.612610.000000.00000
8142011.05.23 23:44close4070.101.611940.000000.000006.0512309.46
8152011.05.23 23:57buy4080.101.611760.000000.00000
8162011.05.24 00:14close4080.101.612360.000000.000005.1412314.61
8172011.05.24 00:26buy4090.101.611620.000000.00000
8182011.05.24 07:11close4090.101.612240.000000.000005.5612320.17
8192011.05.25 00:26buy4100.101.617580.000000.00000
8202011.05.25 00:55close4100.101.618180.000000.000005.3512325.52
8212011.05.26 23:01sell4110.101.640250.000000.00000
8222011.05.26 23:24close4110.101.639610.000000.000005.7412331.26
8232011.05.30 00:34sell4120.101.649080.000000.00000
8242011.05.30 02:00close4120.101.648480.000000.000005.3412336.60
8252011.05.31 00:23sell4130.101.647580.000000.00000
8262011.05.31 14:53close4130.101.646970.000000.000005.4412342.04
8272011.06.01 00:10sell4140.101.645580.000000.00000
8282011.06.01 08:08close4140.101.644960.000000.000005.5412347.58
8292011.06.02 00:00buy4150.101.632060.000000.00000
8302011.06.02 00:37close4150.101.632670.000000.000005.4512353.03
8312011.06.02 00:58sell4160.101.633340.000000.00000
8322011.06.02 02:27close4160.101.632720.000000.000005.5512358.58
8332011.06.02 23:34buy4170.101.636620.000000.00000
8342011.06.03 01:43close4170.101.637290.000000.000005.8312364.41
8352011.06.06 00:43sell4180.101.643430.000000.00000
8362011.06.06 03:26close4180.101.642790.000000.000005.7412370.15
8372011.06.06 23:42sell4190.101.635850.000000.00000
8382011.06.06 23:52close4190.101.635230.000000.000005.5512375.70
8392011.06.07 00:13buy4200.101.635220.000000.00000
8402011.06.07 01:01close4200.101.635860.000000.000005.7512381.45
8412011.06.07 23:48buy4210.101.643930.000000.00000
8422011.06.08 02:22close4210.101.644560.000000.000005.4212386.87
8432011.06.09 00:17sell4220.101.640090.000000.00000
8442011.06.09 14:45close4220.101.639480.000000.000005.4412392.31
8452011.06.13 00:01sell4230.101.623860.000000.00000
8462011.06.13 00:27close4230.101.623210.000000.000005.8512398.16
8472011.06.13 00:33buy4240.101.622520.000000.00000
8482011.06.13 01:42close4240.101.623230.000000.000006.4512404.61
8492011.06.13 23:18sell4250.101.637910.000000.00000
8502011.06.14 00:03close4250.101.637290.000000.000005.2912409.90
8512011.06.14 00:07buy4260.101.637280.000000.00000
8522011.06.14 00:20close4260.101.637880.000000.000005.3512415.25
8532011.06.14 00:53buy4270.101.637040.000000.00000
8542011.06.14 03:52close4270.101.637660.000000.000005.5512420.80
8552011.06.16 00:44sell4280.101.618840.000000.00000
8562011.06.16 06:45close4280.101.617660.000000.0000011.1512431.95
8572011.06.16 23:27sell4290.101.616680.000000.00000
8582011.06.16 23:30close4290.101.615900.000000.000007.1512439.10
8592011.06.17 00:38buy4300.101.615620.000000.00000
8602011.06.17 01:05close4300.101.616220.000000.000005.3512444.45
8612011.06.20 00:23buy4310.101.615510.000000.00000
8622011.06.20 00:30close4310.101.616160.000000.000005.8512450.30
8632011.06.20 23:01sell4320.101.620510.000000.00000
8642011.06.20 23:35close4320.101.619890.000000.000005.5512455.85
8652011.06.20 23:35buy4330.101.619890.000000.00000
8662011.06.21 00:02close4330.101.620530.000000.000005.5312461.38
8672011.06.21 23:20buy4340.101.623880.000000.00000
8682011.06.22 08:03close4340.101.624490.000000.000005.2312466.61
8692011.06.23 00:01buy4350.101.606460.000000.00000
8702011.06.24 00:17sell4360.101.602610.000000.00000
8712011.06.24 01:35close4360.101.601990.000000.000005.5612472.17
8722011.06.27 00:22sell4370.101.596520.000000.00000
8732011.06.27 00:45close4370.101.595920.000000.000005.3612477.53
8742011.06.27 06:00buy4380.501.593270.000000.00000
8752011.06.27 09:02close4380.501.595570.000000.00000111.8112589.34
8762011.06.27 09:02close4350.101.595570.000000.00000-109.9712479.37
8772011.06.28 00:16buy4390.101.598300.000000.00000
8782011.06.28 00:40close4390.101.598910.000000.000005.4612484.83
8792011.06.28 00:40sell4400.101.599010.000000.00000
8802011.06.28 01:18close4400.101.598350.000000.000005.9612490.79
8812011.06.28 23:35buy4410.101.599260.000000.00000
8822011.06.29 00:24close4410.101.599910.000000.000005.6412496.43
8832011.06.29 00:48buy4420.101.598960.000000.00000
8842011.06.29 03:04close4420.101.599610.000000.000005.8612502.29
8852011.06.30 00:07buy4430.101.605720.000000.00000
8862011.06.30 00:48close4430.101.606500.000000.000007.1612509.45
8872011.06.30 00:48sell4440.101.606700.000000.00000
8882011.06.30 02:20close4440.101.606040.000000.000005.9612515.41
8892011.06.30 23:33buy4450.101.604520.000000.00000
8902011.07.01 06:24close4450.101.605140.000000.000005.3412520.75
8912011.07.05 00:41sell4460.101.609480.000000.00000
8922011.07.05 01:04close4460.101.608880.000000.000005.3612526.11
8932011.07.06 00:00sell4470.101.606620.000000.00000
8942011.07.06 01:27close4470.101.606000.000000.000005.5612531.67
8952011.07.07 00:00sell4480.101.600410.000000.00000
8962011.07.07 02:55close4480.101.599810.000000.000005.3612537.03
8972011.07.07 23:28buy4490.101.596560.000000.00000
8982011.07.08 00:19close4490.101.597220.000000.000005.7412542.78
8992011.07.08 00:57sell4500.101.597870.000000.00000
9002011.07.08 01:31close4500.101.597260.000000.000005.4612548.24
9012011.07.11 00:53buy4510.101.602590.000000.00000
9022011.07.11 01:15close4510.101.603190.000000.000005.3612553.60
9032011.07.11 23:43sell4520.101.591140.000000.00000
9042011.07.12 00:45close4520.101.590520.000000.000005.3012558.90
9052011.07.12 23:01buy4530.101.590850.000000.00000
9062011.07.12 23:06close4530.101.591560.000000.000006.4612565.36
9072011.07.12 23:10buy4540.101.590960.000000.00000
9082011.07.12 23:16close4540.101.591610.000000.000005.8612571.22
9092011.07.12 23:17sell4550.101.591920.000000.00000
9102011.07.13 06:57close4550.101.591320.000000.000005.1112576.33
9112011.07.14 23:11sell4560.101.614480.000000.00000
9122011.07.15 00:11close4560.101.613870.000000.000005.1912581.52
9132011.07.18 00:17sell4570.101.612820.000000.00000
9142011.07.18 00:25close4570.101.612110.000000.000006.4512587.97
9152011.07.18 00:50sell4580.101.613090.000000.00000
9162011.07.18 00:51close4580.101.611810.000000.0000012.1512600.12
9172011.07.18 00:52buy4590.101.610910.000000.00000
9182011.07.18 00:56close4590.101.611760.000000.000007.8612607.98
9192011.07.18 23:49buy4600.101.604290.000000.00000
9202011.07.19 00:02close4600.101.604980.000000.000006.0412614.03
9212011.07.19 00:06sell4610.101.606190.000000.00000
9222011.07.19 00:08close4610.101.605470.000000.000006.5612620.59
9232011.07.19 00:47sell4620.101.605680.000000.00000
9242011.07.21 20:00sell4630.501.630620.000000.00000
9252011.07.25 10:57close4630.501.626360.000000.00000207.1912827.78
9262011.07.25 10:57close4620.101.626360.000000.00000-208.9712618.81
9272011.07.25 23:24sell4640.101.628130.000000.00000
9282011.07.26 02:06close4640.101.627530.000000.000005.0912623.90
9292011.07.26 23:17sell4650.101.641520.000000.00000
9302011.07.27 08:16close4650.101.640910.000000.000005.1812629.09
9312011.07.28 00:04buy4660.101.632820.000000.00000
9322011.07.28 02:15close4660.101.633430.000000.000005.4512634.54
9332011.07.29 00:48buy4670.101.636560.000000.00000
9342011.07.29 15:10close4670.101.637170.000000.000005.4512639.99
9352011.08.01 00:32sell4680.101.640720.000000.00000
9362011.08.01 10:28close4680.101.639860.000000.000007.9412647.93
9372011.08.01 23:36sell4690.101.630000.000000.00000
9382011.08.01 23:39close4690.101.629370.000000.000005.6512653.58
9392011.08.01 23:45sell4700.101.629830.000000.00000
9402011.08.02 01:16close4700.101.629130.000000.000006.0912659.67
9412011.08.02 23:09buy4710.101.629420.000000.00000
9422011.08.03 09:00close4710.101.630030.000000.000005.2312664.90
9432011.08.05 00:08buy4720.101.625330.000000.00000
9442011.08.05 03:56close4720.101.625940.000000.000005.4512670.35
9452011.08.09 00:09sell4730.101.632050.000000.00000
9462011.08.09 00:49close4730.101.631420.000000.000005.6512676.00
9472011.08.11 00:05buy4740.101.612200.000000.00000
9482011.08.11 00:18close4740.101.612800.000000.000005.3612681.36
9492011.08.11 00:40buy4750.101.611710.000000.00000
9502011.08.11 01:08close4750.101.612330.000000.000005.5612686.92
9512011.08.11 23:06sell4760.101.624130.000000.00000
9522011.08.12 00:32close4760.101.623490.000000.000005.5012692.42
9532011.08.12 00:53buy4770.101.623520.000000.00000
9542011.08.12 10:39close4770.101.624130.000000.000005.4512697.87
9552011.08.15 00:12sell4780.101.629340.000000.00000
9562011.08.15 01:43close4780.101.628710.000000.000005.6512703.52
9572011.08.15 23:01sell4790.101.639910.000000.00000
9582011.08.15 23:03close4790.101.639310.000000.000005.3412708.86
9592011.08.15 23:03sell4800.101.639190.000000.00000
9602011.08.15 23:35close4800.101.638530.000000.000005.9412714.80
9612011.08.16 00:03buy4810.101.638230.000000.00000
9622011.08.16 12:27close4810.101.638840.000000.000005.4412720.24
9632011.08.16 23:05buy4820.101.644860.000000.00000
9642011.08.17 10:11close4820.101.645460.000000.000005.1212725.36
9652011.08.18 00:25buy4830.101.653460.000000.00000
9662011.08.18 00:41close4830.101.654100.000000.000005.7412731.10
9672011.08.18 23:05sell4840.101.652960.000000.00000
9682011.08.18 23:09close4840.101.652260.000000.000006.3412737.44
9692011.08.18 23:10sell4850.101.652690.000000.00000
9702011.08.18 23:16close4850.101.652070.000000.000005.5412742.98
9712011.08.18 23:41buy4860.101.651030.000000.00000
9722011.08.19 08:48close4860.101.651650.000000.000005.3212748.30
9732011.08.22 23:03buy4870.101.645150.000000.00000
9742011.08.22 23:07close4870.101.646230.000000.0000010.1412758.44
9752011.08.23 00:40buy4880.101.645860.000000.00000
9762011.08.23 00:57sell4890.101.646450.000000.00000
9772011.08.23 00:57close4880.101.646510.000000.000005.8412764.28
9782011.08.23 01:50close4890.101.645830.000000.000005.5412769.82
9792011.08.24 00:54sell4900.101.649650.000000.00000
9802011.08.24 02:13close4900.101.649050.000000.000005.3412775.16
9812011.08.25 23:36buy4910.101.627710.000000.00000
9822011.08.26 00:01close4910.101.628330.000000.000005.3312780.50
9832011.08.26 00:07sell4920.101.628580.000000.00000
9842011.08.26 13:51close4920.101.627900.000000.000006.1512786.65
9852011.08.29 23:00sell4930.101.640980.000000.00000
9862011.08.30 01:51close4930.101.640380.000000.000005.0812791.73
9872011.08.30 23:13sell4940.101.630680.000000.00000
9882011.08.31 03:38close4940.101.630070.000000.000005.1912796.93
9892011.09.02 00:08buy4950.101.617600.000000.00000
9902011.09.02 00:17close4950.101.618230.000000.000005.6512802.58
9912011.09.02 00:18sell4960.101.618530.000000.00000
9922011.09.02 05:26close4960.101.617930.000000.000005.3512807.93
9932011.09.05 00:53sell4970.101.617090.000000.00000
9942011.09.05 01:25close4970.101.616490.000000.000005.3512813.28
9952011.09.05 23:58buy4980.101.611210.000000.00000
9962011.09.06 09:23close4980.101.611820.000000.000005.2412818.52
9972011.09.06 23:12buy4990.101.593830.000000.00000
9982011.09.06 23:56sell5000.101.594580.000000.00000
9992011.09.07 00:03close5000.101.593930.000000.000005.6112824.13
10002011.09.07 00:47close4990.101.594430.000000.000005.1412829.27
10012011.09.07 00:55sell5010.101.594690.000000.00000
10022011.09.07 17:40close5010.101.594080.000000.000005.4612834.73
10032011.09.08 00:21buy5020.101.598060.000000.00000
10042011.09.08 12:28close5020.101.598700.000000.000005.7612840.49
10052011.09.09 00:01sell5030.101.596370.000000.00000
10062011.09.09 01:59close5030.101.595760.000000.000005.4612845.95
10072011.09.12 00:38sell5040.101.584590.000000.00000
10082011.09.12 06:27close5040.101.583960.000000.000005.6712851.62
10092011.09.13 00:05buy5050.101.585450.000000.00000
10102011.09.13 00:20sell5060.101.586170.000000.00000
10112011.09.13 00:21close5050.101.586080.000000.000005.6712857.29
10122011.09.13 00:32close5060.101.585570.000000.000005.3712862.66
10132011.09.13 00:32buy5070.101.585500.000000.00000
10142011.09.13 01:11close5070.101.586100.000000.000005.3712868.03
10152011.09.15 00:41sell5080.101.576790.000000.00000
10162011.09.15 02:22close5080.101.576190.000000.000005.3712873.40
10172011.09.15 23:50buy5090.101.579570.000000.00000
10182011.09.16 03:25close5090.101.580210.000000.000005.5512878.95
10192011.09.20 00:21buy5100.101.568740.000000.00000
10202011.09.20 09:04close5100.101.569350.000000.000005.4712884.42
10212011.09.21 00:17buy5110.101.573310.000000.00000
10222011.09.21 02:14close5110.101.573930.000000.000005.5712889.99
10232011.09.23 00:06sell5120.101.534850.000000.00000
10242011.09.26 12:01sell5130.501.548640.000000.00000
10252011.09.26 23:58buy5140.101.555680.000000.00000
10262011.09.27 03:27close5140.101.556370.000000.000006.0612896.05
10272011.09.28 00:01buy5150.101.562900.000000.00000
10282011.09.28 00:37close5150.101.563520.000000.000005.5712901.62
10292011.09.29 23:51buy5160.101.561090.000000.00000
10302011.09.30 02:35close5160.101.561720.000000.000005.4612907.09
10312011.10.03 17:03close5130.501.546250.000000.00000107.4713014.56
10322011.10.03 17:03close5120.101.546250.000000.00000-116.6512897.91
10332011.10.03 23:12buy5170.101.542260.000000.00000
10342011.10.03 23:30close5170.101.542860.000000.000005.3812903.29
10352011.10.04 00:01sell5180.101.544320.000000.00000
10362011.10.04 00:30close5180.101.543690.000000.000005.6812908.97
10372011.10.04 00:42buy5190.101.542410.000000.00000
10382011.10.04 00:46close5190.101.543040.000000.000005.6812914.65
10392011.10.05 00:02buy5200.101.547500.000000.00000
10402011.10.05 12:40close5200.101.548100.000000.000005.3812920.03
10412011.10.06 00:19buy5210.101.545610.000000.00000
10422011.10.06 00:57close5210.101.546230.000000.000005.5812925.61
10432011.10.06 23:20buy5220.101.543720.000000.00000
10442011.10.07 03:43close5220.101.544340.000000.000005.3612930.98
10452011.10.10 00:01buy5230.101.555200.000000.00000
10462011.10.10 02:09close5230.101.555860.000000.000005.9812936.96
10472011.10.10 23:12buy5240.101.566150.000000.00000
10482011.10.11 23:50sell5250.101.559370.000000.00000
10492011.10.12 00:00close5250.101.558750.000000.000005.3312942.28
10502011.10.12 10:20close5240.101.566750.000000.000004.9412947.22
10512011.10.13 00:50sell5260.101.574730.000000.00000
10522011.10.13 01:28close5260.101.574110.000000.000005.5712952.79
10532011.10.13 23:09buy5270.101.576260.000000.00000
10542011.10.14 07:53close5270.101.576860.000000.000005.1512957.94
10552011.10.17 00:16sell5280.101.583150.000000.00000
10562011.10.17 00:50close5280.101.582160.000000.000009.2712967.21
10572011.10.18 00:03sell5290.101.574740.000000.00000
10582011.10.18 00:47close5290.101.574140.000000.000005.3712972.58
10592011.10.18 23:08buy5300.101.570860.000000.00000
10602011.10.19 00:26sell5310.101.570920.000000.00000
10612011.10.19 01:08close5300.101.571470.000000.000005.2512977.83
10622011.10.19 02:00close5310.101.570320.000000.000005.3712983.20
10632011.10.21 00:07sell5320.101.579340.000000.00000
10642011.10.21 01:30close5320.101.578730.000000.000005.4712988.67
10652011.10.24 00:24buy5330.101.593660.000000.00000
10662011.10.24 01:10close5330.101.594320.000000.000005.9612994.63
10672011.10.25 00:21buy5340.101.598380.000000.00000
10682011.10.25 00:27close5340.101.599000.000000.000005.5613000.19
10692011.10.25 00:31sell5350.101.599760.000000.00000
10702011.10.25 01:20close5350.101.599150.000000.000005.4613005.65
10712011.10.26 00:06sell5360.101.600590.000000.00000
10722011.10.26 00:43close5360.101.599990.000000.000005.3613011.01
10732011.10.27 00:58buy5370.101.595750.000000.00000
10742011.10.27 01:17close5370.101.596420.000000.000006.0613017.07
10752011.10.28 00:03buy5380.101.609480.000000.00000
10762011.10.28 02:01close5380.101.610110.000000.000005.6613022.73
10772011.10.31 00:17buy5390.101.611790.000000.00000
10782011.10.31 01:00close5390.101.612410.000000.000005.5613028.29
10792011.11.01 23:19buy5400.101.594340.000000.00000
10802011.11.01 23:39close5400.101.595080.000000.000006.7613035.05
10812011.11.02 00:02sell5410.101.595350.000000.00000
10822011.11.02 00:54close5410.101.594710.000000.000005.7613040.81
10832011.11.02 00:54buy5420.101.594220.000000.00000
10842011.11.02 02:01close5420.101.594840.000000.000005.5613046.37
10852011.11.03 00:24sell5430.101.595490.000000.00000
10862011.11.03 00:33close5430.101.594890.000000.000005.3613051.73
10872011.11.03 00:34buy5440.101.594590.000000.00000
10882011.11.03 10:53close5440.101.595230.000000.000005.7613057.49
10892011.11.04 00:34buy5450.101.602700.000000.00000
10902011.11.04 00:56close5450.101.603300.000000.000005.3613062.85
10912011.11.07 00:00sell5460.101.606560.000000.00000
10922011.11.07 00:03close5460.101.605810.000000.000006.8613069.71
10932011.11.07 00:03sell5470.101.605530.000000.00000
10942011.11.07 01:03close5470.101.604930.000000.000005.3613075.07
10952011.11.07 23:33sell5480.101.605740.000000.00000
10962011.11.08 01:30close5480.101.605140.000000.000005.1113080.18
10972011.11.08 23:26buy5490.101.608880.000000.00000
10982011.11.08 23:39close5490.101.609510.000000.000005.6613085.84
10992011.11.10 00:40buy5500.101.591100.000000.00000
11002011.11.10 02:47close5500.101.591700.000000.000005.3613091.20
11012011.11.10 23:37sell5510.101.593950.000000.00000
11022011.11.10 23:43close5510.101.593350.000000.000005.3613096.56
11032011.11.14 00:00sell5520.101.608750.000000.00000
11042011.11.14 00:06close5520.101.608070.000000.000006.1613102.72
11052011.11.14 00:06sell5530.101.608310.000000.00000
11062011.11.14 00:21close5530.101.607640.000000.000006.0613108.78
11072011.11.14 23:37buy5540.101.589720.000000.00000
11082011.11.14 23:47close5540.101.590320.000000.000005.3613114.14
11092011.11.15 00:41buy5550.101.589840.000000.00000
11102011.11.15 02:03close5550.101.590440.000000.000005.3613119.50
11112011.11.15 23:02buy5560.101.581460.000000.00000
11122011.11.15 23:49close5560.101.582060.000000.000005.3713124.87
11132011.11.16 00:00sell5570.101.582560.000000.00000
11142011.11.16 00:22close5570.101.581790.000000.000007.0713131.94
11152011.11.16 00:52buy5580.101.581480.000000.00000
11162011.11.18 00:57sell5590.101.575870.000000.00000
11172011.11.18 01:53close5590.101.575270.000000.000005.3713137.31
11182011.11.18 09:42close5580.101.582110.000000.000004.8013142.11
11192011.11.18 23:17sell5600.101.579280.000000.00000
11202011.11.21 01:01close5600.101.578350.000000.000008.4213150.52
11212011.11.22 00:11buy5610.101.563620.000000.00000
11222011.11.22 00:32close5610.101.564370.000000.000006.8713157.39
11232011.11.22 00:42sell5620.101.564800.000000.00000
11242011.11.22 00:44close5620.101.564190.000000.000005.4713162.86
11252011.11.24 00:14sell5630.101.552890.000000.00000
11262011.11.24 01:06close5630.101.552190.000000.000006.3813169.24
11272011.11.25 00:02sell5640.101.549920.000000.00000
11282011.11.25 00:52close5640.101.549300.000000.000005.5813174.82
11292011.11.28 00:00sell5650.101.548750.000000.00000
11302011.11.28 00:02close5650.101.548150.000000.000005.3813180.20
11312011.11.28 00:02sell5660.101.547900.000000.00000
11322011.11.28 00:02close5660.101.547290.000000.000005.4813185.68
11332011.11.28 00:02sell5670.101.547150.000000.00000
11342011.11.28 09:49close5670.101.546500.000000.000005.8813191.56
11352011.11.28 23:07sell5680.101.550650.000000.00000
11362011.11.28 23:22close5680.101.550040.000000.000005.4813197.04
11372011.11.28 23:55sell5690.101.550700.000000.00000
11382011.11.29 01:44close5690.101.550080.000000.000005.3313202.37
11392011.11.29 23:31buy5700.101.560720.000000.00000
11402011.11.30 00:41close5700.101.561410.000000.000006.0613208.43
11412011.11.30 00:57sell5710.101.561410.000000.00000
11422011.11.30 01:03close5710.101.560690.000000.000006.5813215.01
11432011.12.02 23:10buy5720.101.559020.000000.00000
11442011.12.02 23:16close5720.101.559630.000000.000005.4813220.49
11452011.12.02 23:37sell5730.101.560710.000000.00000
11462011.12.02 23:48close5730.101.560110.000000.000005.3813225.87
11472011.12.05 00:00sell5740.101.562340.000000.00000
11482011.12.05 00:01close5740.101.561650.000000.000006.2813232.15
11492011.12.06 23:10buy5750.101.559130.000000.00000
11502011.12.06 23:21close5750.101.559820.000000.000006.2813238.43
11512011.12.07 00:11sell5760.101.560420.000000.00000
11522011.12.07 00:18close5760.101.559820.000000.000005.3813243.81
11532011.12.08 00:17sell5770.101.571400.000000.00000
11542011.12.08 01:08close5770.101.570800.000000.000005.3713249.18
11552011.12.08 23:54buy5780.101.562810.000000.00000
11562011.12.09 01:52close5780.101.563510.000000.000006.1513255.34
11572011.12.09 23:34sell5790.101.566630.000000.00000
11582011.12.12 00:00close5790.101.565650.000000.000008.9213264.25
11592011.12.12 00:00buy5800.101.565510.000000.00000
11602011.12.12 23:07sell5810.101.558500.000000.00000
11612011.12.13 00:14close5810.101.557880.000000.000005.3313269.58
11622011.12.13 23:24sell5820.101.548600.000000.00000
11632011.12.13 23:45close5820.101.547980.000000.000005.5813275.16
11642011.12.14 00:17buy5830.501.548790.000000.00000
11652011.12.14 00:18sell5840.101.548810.000000.00000
11662011.12.14 00:25close5840.101.548180.000000.000005.6813280.84
11672011.12.14 10:28close5830.501.551780.000000.00000146.4013427.24
11682011.12.14 10:28close5800.101.551780.000000.00000-138.3613288.87
11692011.12.15 00:44sell5850.101.547060.000000.00000
11702011.12.15 01:36close5850.101.546460.000000.000005.3813294.25
11712011.12.15 23:14sell5860.101.551330.000000.00000
11722011.12.16 00:07close5860.101.550720.000000.000005.2213299.48
11732011.12.16 23:46sell5870.101.552750.000000.00000
11742011.12.19 00:18close5870.101.551840.000000.000008.2213307.70
11752011.12.19 23:23sell5880.101.550410.000000.00000
11762011.12.19 23:35close5880.101.549800.000000.000005.4813313.18
11772011.12.19 23:40buy5890.101.549530.000000.00000
11782011.12.19 23:49close5890.101.550190.000000.000005.9813319.16
11792011.12.19 23:49sell5900.101.550220.000000.00000
11802011.12.20 00:51buy5910.101.549780.000000.00000
11812011.12.20 01:19close5910.101.550510.000000.000006.6813325.84
11822011.12.20 15:28sell5920.501.563480.000000.00000
11832011.12.22 23:00buy5930.101.567500.000000.00000
11842011.12.23 02:04close5930.101.568160.000000.000005.7513331.59
11852011.12.23 18:29close5920.501.561170.000000.00000106.0013437.59
11862011.12.23 18:29close5900.101.561170.000000.00000-111.6513325.94
11872011.12.23 23:56buy5940.101.558650.000000.00000
11882011.12.26 00:00close5940.101.559280.000000.000005.4613331.40
11892011.12.26 00:22sell5950.101.559800.000000.00000
11902011.12.26 00:47close5950.101.558340.000000.0000013.9813345.38
11912011.12.26 23:12buy5960.101.562280.000000.00000
11922011.12.26 23:59close5960.101.562910.000000.000005.6813351.06
11932011.12.27 00:11buy5970.101.562520.000000.00000
11942011.12.27 03:06close5970.101.563170.000000.000005.8813356.94
11952011.12.27 23:13buy5980.101.566730.000000.00000
11962011.12.28 09:34close5980.101.567420.000000.000006.0513363.00
11972011.12.29 00:13sell5990.101.546200.000000.00000
11982011.12.29 00:52close5990.101.545150.000000.000009.8813372.88
11992011.12.30 00:58buy6000.101.540720.000000.00000
12002011.12.30 01:58close6000.101.541360.000000.000005.7813378.66
12012011.12.30 23:09sell6010.101.553610.000000.00000
12022012.01.02 00:00close6010.101.549840.000000.0000036.8313415.48
12032012.01.02 00:00buy6020.101.549840.000000.00000
12042012.01.02 00:16close6020.101.550450.000000.000005.4813420.96
12052012.01.02 00:17buy6030.101.550110.000000.00000
12062012.01.02 00:45close6030.101.550790.000000.000006.1813427.14
12072012.01.02 23:02sell6040.101.550630.000000.00000
12082012.01.03 22:00sell6050.501.564910.000000.00000
12092012.01.04 00:05buy6060.101.564460.000000.00000
12102012.01.04 00:10close6060.101.565240.000000.000007.1713434.31
12112012.01.04 00:59buy6070.101.564680.000000.00000
12122012.01.04 09:02close6070.101.565280.000000.000005.3713439.68
12132012.01.04 10:56close6050.501.562420.000000.00000120.0913559.78
12142012.01.04 10:56close6040.101.562420.000000.00000-119.0313440.75
12152012.01.05 00:40buy6080.101.561280.000000.00000
12162012.01.05 10:08close6080.101.561880.000000.000005.3813446.13
12172012.01.06 00:27sell6090.101.550170.000000.00000
12182012.01.06 00:43close6090.101.549520.000000.000005.8813452.01
12192012.01.06 23:14sell6100.101.543210.000000.00000
12202012.01.09 00:00close6100.101.542570.000000.000005.5313457.53
12212012.01.09 00:10buy6110.101.542150.000000.00000
12222012.01.09 07:20close6110.101.542750.000000.000005.3813462.91
12232012.01.10 00:06buy6120.101.545330.000000.00000
12242012.01.10 00:58close6120.101.545940.000000.000005.4813468.39
12252012.01.11 00:00sell6130.101.548880.000000.00000
12262012.01.11 00:25close6130.101.548280.000000.000005.3813473.77
12272012.01.12 00:04sell6140.101.533210.000000.00000
12282012.01.12 00:40close6140.101.532600.000000.000005.4913479.26
12292012.01.12 23:38buy6150.101.533530.000000.00000
12302012.01.13 01:51close6150.101.534160.000000.000005.4713484.73
12312012.01.13 23:25sell6160.101.532900.000000.00000
12322012.01.13 23:32close6160.101.532260.000000.000005.7913490.52
12332012.01.16 00:00buy6170.101.528360.000000.00000
12342012.01.16 00:29close6170.101.529190.000000.000007.6913498.21
12352012.01.16 23:56sell6180.101.532650.000000.00000
12362012.01.17 00:14close6180.101.531960.000000.000006.0413504.25
12372012.01.17 00:54buy6190.101.531400.000000.00000
12382012.01.17 01:48close6190.101.532000.000000.000005.3913509.64
12392012.01.17 23:01sell6200.101.533390.000000.00000
12402012.01.19 00:12buy6210.101.543100.000000.00000
12412012.01.19 02:03close6210.101.543770.000000.000006.0813515.72
12422012.01.19 20:00sell6220.501.546680.000000.00000
12432012.01.20 00:06buy6230.101.548290.000000.00000
12442012.01.20 00:42close6230.101.548890.000000.000005.3813521.10
12452012.01.23 00:00buy6240.101.555770.000000.00000
12462012.01.23 00:01close6240.101.556370.000000.000005.3813526.48
12472012.01.23 00:01buy6250.101.556630.000000.00000
12482012.01.23 12:42close6250.101.557290.000000.000005.9813532.46
12492012.01.23 23:57buy6260.101.556580.000000.00000
12502012.01.24 01:33close6260.101.557180.000000.000005.1613537.62
12512012.01.26 00:34buy6270.101.565380.000000.00000
12522012.01.26 03:04close6270.101.566090.000000.000006.4713544.09
12532012.01.27 23:47buy6280.101.572930.000000.00000
12542012.01.31 05:00close6280.101.573560.000000.000005.2413549.33
12552012.02.03 00:05buy6290.101.580110.000000.00000
12562012.02.03 00:35close6290.101.580780.000000.000006.0713555.40
12572012.02.03 23:51buy6300.101.580640.000000.00000
12582012.02.03 23:53close6300.101.581330.000000.000006.2713561.67
12592012.02.06 00:37buy6310.101.579520.000000.00000
12602012.02.06 00:38close6310.101.581330.000000.0000017.4713579.14
12612012.02.07 00:29buy6320.101.582080.000000.00000
12622012.02.07 05:34close6320.101.582690.000000.000005.4713584.61
12632012.02.08 00:07buy6330.101.589460.000000.00000
12642012.02.08 00:59close6330.101.590090.000000.000005.6613590.27
12652012.02.09 00:56buy6340.101.581310.000000.00000
12662012.02.09 05:54close6340.101.581910.000000.000005.3713595.64
12672012.02.10 00:33buy6350.101.581520.000000.00000
12682012.02.10 11:12close6350.101.582140.000000.000005.5713601.21
12692012.02.14 00:47buy6360.101.576400.000000.00000
12702012.02.16 18:38close6360.101.577010.000000.000004.6013605.81
12712012.02.17 00:27buy6370.101.579610.000000.00000
12722012.02.17 00:36close6370.101.580220.000000.000005.4713611.28
12732012.02.17 23:42buy6380.101.583070.000000.00000
12742012.02.20 00:00close6380.101.584500.000000.0000013.4513624.73
12752012.02.21 00:57buy6390.101.584280.000000.00000
12762012.02.21 04:50close6390.101.585380.000000.0000010.3713635.10
12772012.02.21 23:59buy6400.101.577950.000000.00000
12782012.02.22 00:11close6400.101.578590.000000.000005.5513640.66
12792012.02.23 00:45buy6410.101.566440.000000.00000
12802012.02.23 01:00close6410.101.567100.000000.000005.9713646.63
12812012.02.24 23:47buy6420.101.587980.000000.00000
12822012.02.27 00:03close6420.101.588760.000000.000006.9413653.57
12832012.03.02 00:31buy6430.101.595340.000000.00000
12842012.03.02 02:05close6430.101.595940.000000.000005.3613658.93
12852012.03.02 23:32buy6440.101.583310.000000.00000
12862012.03.05 00:01close6440.101.583910.000000.000005.1513664.08
12872012.03.05 23:19buy6450.101.585940.000000.00000
12882012.03.05 23:51close6450.101.586620.000000.000006.1713670.25
12892012.03.07 00:00buy6460.101.570640.000000.00000
12902012.03.07 00:03close6460.101.571310.000000.000006.0713676.32
12912012.03.07 00:58buy6470.101.571270.000000.00000
12922012.03.07 01:32close6470.101.571870.000000.000005.3713681.69
12932012.03.12 00:12buy6480.101.566650.000000.00000
12942012.03.12 05:46close6480.101.567250.000000.000005.3713687.06
12952012.03.12 23:32buy6490.101.563500.000000.00000
12962012.03.13 00:27close6490.101.564130.000000.000005.4513692.51
12972012.03.14 00:25buy6500.101.570200.000000.00000
12982012.03.14 00:30close6500.101.570840.000000.000005.7713698.28
12992012.03.16 00:30buy6510.101.570690.000000.00000
13002012.03.16 04:12close6510.101.571330.000000.000005.7713704.05
13012012.03.20 23:30buy6520.101.585570.000000.00000
13022012.03.21 00:18close6520.101.586170.000000.000005.1513709.21
13032012.03.27 00:21buy6530.101.596240.000000.00000
13042012.03.27 03:02close6530.101.596850.000000.000005.4613714.67
13052012.03.27 23:53buy6540.101.594790.000000.00000
13062012.03.28 00:58close6540.101.595390.000000.000005.1413719.81
13072012.03.29 23:30buy6550.101.595070.000000.00000
13082012.03.30 00:48close6550.101.595670.000000.000005.1413724.95
13092012.04.04 00:14buy6560.101.590940.000000.00000
13102012.04.10 03:33close6560.101.591540.000000.000004.0613729.01
13112012.04.11 00:52buy6570.101.586000.000000.00000
13122012.04.11 03:18close6570.101.586610.000000.000005.4713734.48
13132012.04.17 23:14buy6580.101.592290.000000.00000
13142012.04.18 00:13close6580.101.592920.000000.000005.4413739.92
13152012.04.19 23:04buy6590.101.605000.000000.00000
13162012.04.20 00:36close6590.101.605600.000000.000005.1413745.07
13172012.04.26 23:00buy6600.101.618180.000000.00000
13182012.04.26 23:39close6600.101.618810.000000.000005.6513750.72
13192012.04.30 00:33buy6610.101.627020.000000.00000
13202012.04.30 01:15close6610.101.627630.000000.000005.4513756.17
13212012.05.03 00:12buy6620.101.619530.000000.00000
13222012.05.03 16:54close6620.101.620190.000000.000005.9513762.12
13232012.05.07 00:16buy6630.101.613400.000000.00000
13242012.05.07 08:12close6630.101.614010.000000.000005.4513767.57
13252012.05.09 00:54buy6640.101.615010.000000.00000
13262012.05.10 13:30close6640.101.615610.000000.000004.7013772.27
13272012.05.10 23:08buy6650.101.614460.000000.00000
13282012.05.15 21:00buy6660.501.600520.000000.00000
13292012.05.31 15:56close6220.501.544380.000000.00000-57.6713714.60
13302012.05.31 15:56close6200.101.544380.000000.00000-145.4413569.16
13312012.06.01 00:10sell6670.101.540800.000000.00000
13322012.06.01 01:20close6670.101.540170.000000.000005.6813574.84
13332012.06.07 23:55sell6680.101.553450.000000.00000
13342012.06.08 01:10close6680.101.552830.000000.000005.3313580.16
13352012.06.13 00:40sell6690.101.557800.000000.00000
13362012.06.13 01:21close6690.101.557200.000000.000005.3813585.54
13372012.06.14 00:04sell6700.101.551510.000000.00000
13382012.06.14 02:41close6700.101.550890.000000.000005.5813591.12
13392012.06.19 00:25sell6710.101.567280.000000.00000
13402012.06.19 09:53close6710.101.566550.000000.000006.6713597.79
13412012.06.19 23:46sell6720.101.572860.000000.00000
13422012.06.19 23:52close6720.101.572180.000000.000006.1713603.96
13432012.06.20 00:42sell6730.101.572770.000000.00000
13442012.06.20 01:05close6730.101.572170.000000.000005.3713609.33
13452012.06.21 23:23sell6740.101.559450.000000.00000
13462012.06.22 09:03close6740.101.558850.000000.000005.1213614.46
13472012.06.25 00:23sell6750.101.559200.000000.00000
13482012.06.25 00:29close6750.101.558590.000000.000005.4813619.94
13492012.06.25 00:34sell6760.101.558740.000000.00000
13502012.06.25 00:40close6760.101.558140.000000.000005.3813625.32
13512012.07.03 00:31sell6770.101.569450.000000.00000
13522012.07.03 02:07close6770.101.568850.000000.000005.3713630.69
13532012.07.05 00:17sell6780.101.559750.000000.00000
13542012.07.05 00:26close6780.101.559140.000000.000005.4813636.17
13552012.07.05 23:04sell6790.101.552870.000000.00000
13562012.07.05 23:38close6790.101.552270.000000.000005.3813641.55
13572012.07.12 23:54sell6800.101.543170.000000.00000
13582012.07.13 01:33close6800.101.542490.000000.000005.9213647.47
13592012.07.16 00:25sell6810.101.558420.000000.00000
13602012.07.16 02:05close6810.101.557820.000000.000005.3813652.85
13612012.07.26 23:22sell6820.101.569190.000000.00000
13622012.07.26 23:40close6820.101.568590.000000.000005.3713658.22
13632012.07.27 00:21sell6830.101.568960.000000.00000
13642012.07.27 01:59close6830.101.568360.000000.000005.3713663.59
13652012.08.02 00:23sell6840.101.554320.000000.00000
13662012.08.02 02:15close6840.101.553720.000000.000005.3813668.97
13672012.08.13 00:26sell6850.101.568350.000000.00000
13682012.08.13 00:55close6850.101.567470.000000.000008.1713677.14
13692012.08.20 23:18sell6860.101.571210.000000.00000
13702012.08.20 23:31close6860.101.570570.000000.000005.7713682.91
13712012.08.30 00:44sell6870.101.583240.000000.00000
13722012.08.30 02:33close6870.101.582610.000000.000005.6713688.58
13732012.09.07 16:41close6660.501.602960.000000.00000-8.1413680.44
13742012.09.07 16:41close6650.101.602960.000000.00000-141.6913538.75
13752012.09.10 00:48buy6880.101.601150.000000.00000
13762012.09.10 23:48sell6890.101.599170.000000.00000
13772012.09.10 23:54close6890.101.598520.000000.000005.8613544.61
13782012.09.11 00:09sell6900.101.599220.000000.00000
13792012.09.11 04:44close6880.101.601750.000000.000005.1413549.75
13802012.09.11 23:02buy6910.101.606640.000000.00000
13812012.09.11 23:08close6910.101.607260.000000.000005.5613555.31
13822012.09.13 18:32sell6920.501.612480.000000.00000
13832012.09.13 18:36close6920.501.610060.000000.00000117.7713673.08
13842012.09.13 18:36close6900.101.610060.000000.00000-110.0613563.02
13852012.09.13 23:19buy6930.101.614900.000000.00000
13862012.09.14 02:45close6930.101.615540.000000.000005.5313568.55
13872012.09.17 00:24buy6940.101.622320.000000.00000
13882012.09.17 07:09close6940.101.622920.000000.000005.3513573.90
13892012.09.17 23:05sell6950.101.625610.000000.00000
13902012.09.17 23:11close6950.101.624990.000000.000005.5513579.45
13912012.09.18 23:25buy6960.101.624010.000000.00000
13922012.09.19 05:26close6960.101.624620.000000.000005.2313584.69
13932012.09.24 00:24buy6970.101.623770.000000.00000
13942012.09.24 23:06sell6980.101.622260.000000.00000
13952012.09.25 09:13close6970.101.624370.000000.000005.1313589.82
13962012.09.25 12:48close6980.101.621660.000000.000005.0913594.91
13972012.09.25 23:03sell6990.101.619200.000000.00000
13982012.09.26 06:03close6990.101.618600.000000.000005.0913600.01
13992012.09.27 23:52sell7000.101.623820.000000.00000
14002012.09.28 00:59buy7010.101.623370.000000.00000
14012012.09.28 01:03close7000.101.623170.000000.000005.5913605.60
14022012.09.28 03:50close7010.101.623970.000000.000005.3513610.95
14032012.10.01 00:20sell7020.101.615420.000000.00000
14042012.10.01 00:31close7020.101.614770.000000.000005.8513616.80
14052012.10.01 00:32buy7030.101.614500.000000.00000
14062012.10.01 10:20close7030.101.615170.000000.000006.0513622.85
14072012.10.02 23:13buy7040.101.612950.000000.00000
14082012.10.03 03:29close7040.101.613590.000000.000005.5313628.39
14092012.10.04 00:44sell7050.101.608330.000000.00000
14102012.10.08 09:23close7050.101.607720.000000.000004.9513633.34
14112012.10.08 23:08buy7060.101.602300.000000.00000
14122012.10.09 01:23close7060.101.602900.000000.000005.1413638.48
14132012.10.10 00:47buy7070.101.599610.000000.00000
14142012.10.10 03:48close7070.101.600220.000000.000005.4613643.94
14152012.10.11 00:16sell7080.101.600810.000000.00000
14162012.10.11 02:07close7080.101.600210.000000.000005.3613649.30
14172012.10.11 23:14sell7090.101.604670.000000.00000
14182012.10.12 04:40close7090.101.604030.000000.000005.5113654.80
14192012.10.15 00:02sell7100.101.608080.000000.00000
14202012.10.15 00:10close7100.101.607440.000000.000005.7613660.56
14212012.10.16 23:16sell7110.101.611920.000000.00000
14222012.10.18 20:27close7110.101.611300.000000.000004.5413665.10
14232012.10.19 00:01sell7120.101.605040.000000.00000
14242012.10.19 08:13close7120.101.604440.000000.000005.3613670.46
14252012.10.22 00:21buy7130.101.600260.000000.00000
14262012.10.22 02:58close7130.101.600870.000000.000005.4613675.92
14272012.10.23 23:00buy7140.101.595000.000000.00000
14282012.10.24 08:19close7140.101.595600.000000.000005.1413681.07
14292012.10.25 00:24buy7150.101.603380.000000.00000
14302012.10.25 03:21close7150.101.603980.000000.000005.3613686.43
14312012.10.25 23:49sell7160.101.612260.000000.00000
14322012.10.26 01:03close7160.101.611650.000000.000005.2113691.63
14332012.10.30 00:07buy7170.101.602920.000000.00000
14342012.10.30 04:37close7170.101.603530.000000.000005.4613697.09
14352012.10.30 23:05buy7180.101.607020.000000.00000
14362012.10.30 23:06sell7190.101.607810.000000.00000
14372012.10.30 23:19close7180.101.607640.000000.000005.5613702.65
14382012.10.31 02:15close7190.101.607200.000000.000005.2113707.86
14392012.11.01 00:02buy7200.101.612810.000000.00000
14402012.11.01 08:37close7200.101.613410.000000.000005.3513713.21
14412012.11.01 23:00sell7210.101.613210.000000.00000
14422012.11.01 23:50close7210.101.612480.000000.000006.6513719.86
14432012.11.02 00:51sell7220.101.613170.000000.00000
14442012.11.02 02:21close7220.101.612520.000000.000005.8513725.71
14452012.11.05 00:00buy7230.101.601370.000000.00000
14462012.11.05 00:43close7230.101.601990.000000.000005.5613731.27
14472012.11.06 00:30buy7240.101.597610.000000.00000
14482012.11.06 01:39close7240.101.598260.000000.000005.8613737.13
14492012.11.07 00:00buy7250.101.599560.000000.00000
14502012.11.07 05:28close7250.101.600180.000000.000005.5613742.69
14512012.11.08 00:35buy7260.101.598410.000000.00000
14522012.11.08 14:34close7260.101.599020.000000.000005.4613748.15
14532012.11.09 00:09sell7270.101.598940.000000.00000
14542012.11.09 00:13close7270.101.598330.000000.000005.4613753.61
14552012.11.09 00:22buy7280.101.598020.000000.00000
14562012.11.09 03:45close7280.101.598630.000000.000005.4613759.07
14572012.11.12 00:00sell7290.101.590150.000000.00000
14582012.11.12 01:51close7290.101.589520.000000.000005.6613764.73
14592012.11.12 23:58buy7300.101.587690.000000.00000
14602012.11.13 11:25close7300.101.588350.000000.000005.7413770.47
14612012.11.15 23:14sell7310.101.586060.000000.00000
14622012.11.16 08:38close7310.101.585450.000000.000005.2113775.69
14632012.11.19 23:12sell7320.101.590820.000000.00000
14642012.11.20 00:09buy7330.101.590450.000000.00000
14652012.11.20 00:10close7320.101.590160.000000.000005.7113781.39
14662012.11.20 04:53close7330.101.591140.000000.000006.2613787.65
14672012.11.22 23:10sell7340.101.594400.000000.00000
14682012.11.22 23:59buy7350.101.593860.000000.00000
14692012.11.23 00:00close7340.101.593780.000000.000005.3013792.96
14702012.11.23 03:25close7350.101.594490.000000.000005.4413798.40
14712012.11.23 23:05buy7360.101.603030.000000.00000
14722012.11.23 23:23close7360.101.603630.000000.000005.3613803.76
14732012.11.23 23:59buy7370.101.602870.000000.00000
14742012.11.26 00:07close7370.101.603470.000000.000005.1413808.90
14752012.11.27 00:05sell7380.101.602980.000000.00000
14762012.11.27 10:27close7380.101.602380.000000.000005.3613814.26
14772012.11.27 23:17sell7390.101.602040.000000.00000
14782012.11.28 00:32buy7400.101.601840.000000.00000
14792012.11.28 03:19close7390.101.601430.000000.000005.2113819.47
14802012.11.29 00:16sell7410.101.601770.000000.00000
14812012.11.29 02:32close7410.101.601160.000000.000005.4613824.93
14822012.11.29 10:06close7400.101.602450.000000.000004.8113829.74
14832012.11.30 23:43buy7420.101.601650.000000.00000
14842012.12.03 00:23close7420.101.602300.000000.000005.6413835.38
14852012.12.04 00:00sell7430.101.609340.000000.00000
14862012.12.04 23:14buy7440.101.610040.000000.00000
14872012.12.05 02:19close7440.101.610700.000000.000005.7413841.12
14882012.12.05 15:29close7430.101.608690.000000.000005.6113846.73
14892012.12.07 00:00buy7450.101.604560.000000.00000
14902012.12.07 00:13close7450.101.605160.000000.000005.3613852.09
14912012.12.07 00:51buy7460.101.604260.000000.00000
14922012.12.07 01:11close7460.101.604880.000000.000005.5613857.65
14932012.12.07 23:58sell7470.101.604230.000000.00000
14942012.12.07 23:59close7470.101.603610.000000.000005.5613863.21
14952012.12.10 00:16buy7480.101.603080.000000.00000
14962012.12.10 01:00close7480.101.603740.000000.000005.9613869.17
14972012.12.10 23:03sell7490.101.607470.000000.00000
14982012.12.18 00:33buy7500.101.619900.000000.00000
14992012.12.18 01:59close7500.101.620520.000000.000005.5513874.72
15002012.12.18 05:24sell7510.501.620750.000000.00000
15012012.12.20 00:15buy7520.101.624190.000000.00000
15022012.12.20 00:20close7520.101.624790.000000.000005.3513880.07
15032012.12.20 00:38buy7530.101.624140.000000.00000
15042012.12.20 00:47close7530.101.624900.000000.000006.9513887.02
15052012.12.21 00:03buy7540.101.627420.000000.00000
15062012.12.21 00:17close7540.101.628040.000000.000005.5513892.57
15072012.12.21 17:57close7510.501.618440.000000.00000105.8913998.45
15082012.12.21 17:57close7490.101.618440.000000.00000-113.6613884.80
15092012.12.21 23:08sell7550.101.617010.000000.00000
15102012.12.24 00:00close7550.101.615480.000000.0000014.4013899.19
15112012.12.24 00:00buy7560.101.615480.000000.00000
15122012.12.24 01:01close7560.101.616170.000000.000006.2513905.44
15132012.12.24 23:49buy7570.101.611880.000000.00000
15142012.12.25 00:10close7570.101.612500.000000.000005.3413910.78
15152012.12.26 00:52sell7580.101.612770.000000.00000
15162012.12.26 04:49close7580.101.612150.000000.000005.5513916.33
15172012.12.28 00:08sell7590.101.610600.000000.00000
15182012.12.28 10:30close7590.101.609990.000000.000005.4613921.79
15192013.01.01 00:02sell7600.101.625570.000000.00000
15202013.01.01 00:28close7600.101.624320.000000.0000011.8513933.64
15212013.01.03 23:32sell7610.101.610530.000000.00000
15222013.01.04 00:20close7610.101.609640.000000.000008.0113941.65
15232013.01.04 00:20buy7620.101.609640.000000.00000
15242013.01.07 21:45close7620.101.610250.000000.000005.2413946.89
15252013.01.08 00:33buy7630.101.611100.000000.00000
15262013.01.08 00:45close7630.101.611710.000000.000005.4613952.35
15272013.01.08 00:45sell7640.101.612020.000000.00000
15282013.01.08 02:55close7640.101.611280.000000.000006.7613959.11
15292013.01.08 23:23sell7650.101.605860.000000.00000
15302013.01.08 23:59close7650.101.605260.000000.000005.3613964.47
15312013.01.09 00:52sell7660.101.605890.000000.00000
15322013.01.09 02:33close7660.101.605290.000000.000005.3613969.83
15332013.01.10 00:55buy7670.101.601730.000000.00000
15342013.01.10 09:32close7670.101.602330.000000.000005.3613975.19
15352013.01.10 23:54sell7680.101.616200.000000.00000
15362013.01.11 01:27close7680.101.615600.000000.000005.0913980.29
15372013.01.11 23:32sell7690.101.612950.000000.00000
15382013.01.14 00:07close7690.101.612340.000000.000005.1913985.48
15392013.01.14 00:33sell7700.101.613720.000000.00000
15402013.01.14 00:38close7700.101.613070.000000.000005.8513991.33
15412013.01.14 23:08buy7710.101.607940.000000.00000
15422013.01.15 03:10close7710.101.608560.000000.000005.3413996.68
15432013.01.16 00:51buy7720.101.606230.000000.00000
15442013.01.16 00:51close7720.101.607060.000000.000007.6614004.34
15452013.01.16 00:51sell7730.101.607060.000000.00000
15462013.01.16 00:52close7730.101.606460.000000.000005.3614009.70
15472013.01.16 00:58buy7740.101.606110.000000.00000
15482013.01.16 01:49close7740.101.606720.000000.000005.4614015.16
15492013.01.17 00:19sell7750.101.600810.000000.00000
15502013.01.17 00:28close7750.101.600140.000000.000006.0614021.22
15512013.01.17 00:28buy7760.101.600140.000000.00000
15522013.01.17 02:52close7760.101.600740.000000.000005.3614026.58
15532013.01.17 23:34buy7770.101.599630.000000.00000
15542013.01.18 00:19close7770.101.600230.000000.000005.1414031.72
15552013.01.18 00:28sell7780.101.600480.000000.00000
15562013.01.18 01:00close7780.101.599780.000000.000006.3614038.08
15572013.01.18 23:29buy7790.101.586460.000000.00000
15582013.01.18 23:32close7790.101.587060.000000.000005.3714043.45
15592013.01.21 00:00buy7800.101.585100.000000.00000
15602013.01.21 02:57close7800.101.585710.000000.000005.4714048.92
15612013.01.22 00:10sell7810.101.583220.000000.00000
15622013.01.22 10:22close7810.101.582600.000000.000005.5714054.49
15632013.01.23 00:42sell7820.101.584090.000000.00000
15642013.01.23 02:39close7820.101.583490.000000.000005.3714059.86
15652013.01.24 00:29buy7830.101.583990.000000.00000
15662013.01.24 08:45close7830.101.584600.000000.000005.4714065.33
15672013.01.24 23:00buy7840.101.578590.000000.00000
15682013.01.24 23:00close7840.101.579200.000000.000005.4714070.80
15692013.01.24 23:03buy7850.101.578590.000000.00000
15702013.01.24 23:31close7850.101.579210.000000.000005.5714076.37
15712013.01.25 00:13buy7860.101.578680.000000.00000
15722013.01.25 09:57close7860.101.579280.000000.000005.3714081.74
15732013.01.28 00:00buy7870.101.576290.000000.00000
15742013.01.28 00:14close7870.101.577130.000000.000007.7714089.51
15752013.01.28 00:14buy7880.101.577240.000000.00000
15762013.01.28 01:27close7880.101.577840.000000.000005.3714094.88
15772013.01.29 23:42sell7890.101.576460.000000.00000
15782013.01.30 00:03close7890.101.575790.000000.000005.8214100.69
15792013.01.30 00:36buy7900.101.575840.000000.00000
15802013.01.30 09:53close7900.101.576460.000000.000005.5714106.26
15812013.01.31 00:04buy7910.101.579610.000000.00000
15822013.01.31 02:11close7910.101.580220.000000.000005.4714111.73
15832013.02.01 00:10buy7920.101.585520.000000.00000
15842013.02.01 01:50close7920.101.586120.000000.000005.3714117.10
15852013.02.01 23:35buy7930.101.569820.000000.00000
15862013.02.04 00:24close7930.101.570480.000000.000005.7514122.86
15872013.02.05 00:31buy7940.101.576000.000000.00000
15882013.02.05 11:12close7940.101.576640.000000.000005.7714128.63
15892013.02.05 23:06buy7950.101.565490.000000.00000
15902013.02.05 23:22close7950.101.566120.000000.000005.6714134.30
15912013.02.06 00:24buy7960.101.565380.000000.00000
15922013.02.06 00:56close7960.101.566010.000000.000005.6714139.97
15932013.02.07 00:06sell7970.101.566510.000000.00000
15942013.02.07 02:32close7970.101.565910.000000.000005.3714145.34
15952013.02.07 23:32sell7980.101.571120.000000.00000
15962013.02.11 11:39close7980.101.570510.000000.000004.9614150.30
15972013.02.11 23:17sell7990.101.566860.000000.00000
15982013.02.11 23:30close7990.101.566210.000000.000005.8714156.17
15992013.02.11 23:36buy8000.101.565830.000000.00000
16002013.02.12 01:13close8000.101.566430.000000.000005.1514161.32
16012013.02.12 23:07sell8010.101.565570.000000.00000
16022013.02.13 09:29close8010.101.564960.000000.000005.2114166.53
16032013.02.14 00:05buy8020.101.553540.000000.00000
16042013.02.14 04:45close8020.101.554140.000000.000005.3814171.91
16052013.02.15 00:03sell8030.101.549650.000000.00000
16062013.02.15 01:58close8030.101.548770.000000.000008.1814180.09
16072013.02.15 23:02sell8040.101.551960.000000.00000
16082013.02.15 23:44buy8050.101.551370.000000.00000
16092013.02.15 23:47close8050.101.551970.000000.000005.3814185.47
16102013.02.18 00:02buy8060.101.550640.000000.00000
16112013.02.18 00:04close8040.101.550710.000000.0000011.6214197.10
16122013.02.19 00:05sell8070.101.546900.000000.00000
16132013.02.19 03:45close8070.101.546300.000000.000005.3814202.48
16142013.02.20 16:00buy8080.501.531160.000000.00000
16152013.02.21 00:38sell8090.101.523700.000000.00000
16162013.02.21 01:21close8090.101.523050.000000.000005.8914208.37
16172013.02.22 23:00sell8100.101.524830.000000.00000
16182013.02.22 23:09close8100.101.524230.000000.000005.3914213.76
16192013.02.22 23:26sell8110.101.524920.000000.00000
16202013.02.22 23:33close8110.101.520570.000000.0000042.8914256.65
16212013.02.26 00:50sell8120.101.516780.000000.00000
16222013.02.26 00:57close8120.101.515960.000000.000007.5914264.24
16232013.02.26 23:19sell8130.101.513380.000000.00000
16242013.02.26 23:34close8130.101.512780.000000.000005.3914269.63
16252013.02.27 00:54sell8140.101.512990.000000.00000
16262013.02.27 01:40close8140.101.512340.000000.000005.8914275.52
16272013.02.28 23:00sell8150.101.517610.000000.00000
16282013.02.28 23:01close8150.101.516930.000000.000006.1914281.71
16292013.03.01 23:19sell8160.101.503540.000000.00000
16302013.03.04 00:27close8160.101.502930.000000.000005.2414286.95
16312013.03.04 23:41sell8170.101.511190.000000.00000
16322013.03.05 18:35close8170.101.510590.000000.000005.1414292.10
16332013.03.05 23:19sell8180.101.512410.000000.00000
16342013.03.06 09:46close8180.101.511770.000000.000005.5414297.64
16352013.03.12 23:17sell8190.101.490970.000000.00000
16362013.03.12 23:30close8190.101.489730.000000.0000011.8014309.44
16372013.03.14 00:07sell8200.101.492400.000000.00000
16382013.03.14 11:21close8200.101.491790.000000.000005.5014314.94
16392013.03.14 23:51sell8210.101.508510.000000.00000
16402013.03.15 00:02close8210.101.507900.000000.000005.2414320.19
16412013.03.15 00:38sell8220.101.508760.000000.00000
16422013.03.15 02:05close8220.101.508160.000000.000005.4014325.59
16432013.03.18 23:44sell8230.101.511140.000000.00000
16442013.03.19 00:02close8230.101.510520.000000.000005.3514330.93
16452013.03.19 23:02sell8240.101.510520.000000.00000
16462013.03.19 23:05close8240.101.509770.000000.000006.9014337.83
16472013.03.21 00:05sell8250.101.510550.000000.00000
16482013.03.21 00:23close8250.101.509950.000000.000005.4014343.23
16492013.03.21 23:01sell8260.101.517680.000000.00000
16502013.03.21 23:42close8260.101.516960.000000.000006.5914349.82
16512013.03.25 00:59sell8270.101.523620.000000.00000
16522013.03.25 10:01close8270.101.523020.000000.000005.3914355.21
16532013.03.28 23:15sell8280.101.519550.000000.00000
16542013.03.28 23:40close8280.101.518950.000000.000005.3914360.60
16552013.04.01 00:02sell8290.101.520180.000000.00000
16562013.04.01 00:24close8290.101.519580.000000.000005.3914365.99
16572013.04.02 23:21sell8300.101.510550.000000.00000
16582013.04.03 02:48close8300.101.509940.000000.000005.2414371.24
16592013.04.05 00:00sell8310.101.523780.000000.00000
16602013.04.05 00:50close8310.101.523180.000000.000005.3914376.63
16612013.04.05 16:52close8080.501.534530.000000.00000115.5314492.16
16622013.04.05 16:52close8060.101.534530.000000.00000-172.1414320.02
16632013.04.08 00:19sell8320.101.534300.000000.00000
16642013.04.08 03:06close8320.101.533690.000000.000005.4914325.51
16652013.04.08 23:44sell8330.101.526080.000000.00000
16662013.04.09 09:21close8330.101.525450.000000.000005.4314330.95
16672013.04.10 00:13buy8340.101.531390.000000.00000
16682013.04.10 00:59close8340.101.531990.000000.000005.3914336.34
16692013.04.11 00:29buy8350.101.532460.000000.00000
16702013.04.11 04:27close8350.101.533070.000000.000005.4914341.83
16712013.04.15 00:01buy8360.101.533610.000000.00000
16722013.04.15 00:05close8360.101.534210.000000.000005.3914347.22
16732013.04.15 00:05sell8370.101.534530.000000.00000
16742013.04.15 04:36close8370.101.533920.000000.000005.4914352.71
16752013.04.15 23:08sell8380.101.528790.000000.00000
16762013.04.15 23:20close8380.101.528140.000000.000005.8914358.60
16772013.04.16 00:04sell8390.101.529570.000000.00000
16782013.04.16 00:11close8390.101.528950.000000.000005.5914364.19
16792013.04.16 23:50sell8400.101.536920.000000.00000
16802013.04.16 23:52close8400.101.536260.000000.000005.9914370.18
16812013.04.18 00:47buy8410.101.523790.000000.00000
16822013.04.18 01:48close8410.101.524420.000000.000005.6914375.87
16832013.04.18 23:54sell8420.101.528250.000000.00000
16842013.04.19 02:43close8420.101.527650.000000.000005.1314381.00
16852013.04.22 23:05sell8430.101.529510.000000.00000
16862013.04.22 23:10close8430.101.528770.000000.000006.7914387.79
16872013.04.23 00:47sell8440.101.528970.000000.00000
16882013.04.23 03:46close8440.101.528330.000000.000005.7914393.58
16892013.04.25 23:00sell8450.101.543610.000000.00000
16902013.04.26 01:08close8450.101.542980.000000.000005.4214399.01
16912013.04.29 23:04sell8460.101.550230.000000.00000
16922013.04.29 23:39close8460.101.549630.000000.000005.3814404.39
16932013.04.29 23:43buy8470.101.549550.000000.00000
16942013.04.30 07:24close8470.101.550200.000000.000005.6614410.05
16952013.05.01 00:07buy8480.101.553000.000000.00000
16962013.05.01 01:47close8480.101.553600.000000.000005.3814415.43
16972013.05.02 00:10sell8490.101.556220.000000.00000
16982013.05.02 03:14close8490.101.555620.000000.000005.3814420.81
16992013.05.02 23:09buy8500.101.552820.000000.00000
17002013.05.03 00:51close8500.101.553450.000000.000005.4614426.27
17012013.05.06 23:06buy8510.101.553940.000000.00000
17022013.05.07 02:45close8510.101.554540.000000.000005.1614431.44
17032013.05.07 23:27buy8520.101.548210.000000.00000
17042013.05.07 23:55sell8530.101.548600.000000.00000
17052013.05.08 01:01close8530.101.547990.000000.000005.2214436.66
17062013.05.08 03:58close8520.101.548860.000000.000005.6614442.32
17072013.05.09 23:09buy8540.101.544280.000000.00000
17082013.05.09 23:44close8540.101.545040.000000.000006.9814449.30
17092013.05.10 00:01sell8550.101.545190.000000.00000
17102013.05.10 01:58close8550.101.544590.000000.000005.3814454.68
17112013.05.13 23:57sell8560.101.530220.000000.00000
17122013.05.14 09:55close8560.101.529600.000000.000005.3314460.02
17132013.05.16 23:13sell8570.101.527640.000000.00000
17142013.05.16 23:17close8570.101.527020.000000.000005.5914465.61
17152013.05.16 23:23sell8580.101.527670.000000.00000
17162013.05.17 03:05close8580.101.527020.000000.000005.6314471.24
17172013.05.20 00:21buy8590.101.518180.000000.00000
17182013.05.20 04:42close8590.101.518830.000000.000005.8914477.13
17192013.05.21 00:12sell8600.101.526210.000000.00000
17202013.05.21 02:15close8600.101.525430.000000.000007.1914484.32
17212013.05.21 23:34buy8610.101.515170.000000.00000
17222013.05.22 00:14sell8620.101.515750.000000.00000
17232013.05.22 00:17close8610.101.515770.000000.000005.1714489.50
17242013.05.22 05:49close8620.101.515130.000000.000005.5914495.09
17252013.05.23 23:06buy8630.101.510390.000000.00000
17262013.05.24 06:28close8630.101.511000.000000.000005.2814500.37
17272013.05.27 23:10sell8640.101.510800.000000.00000
17282013.05.27 23:22close8640.101.509830.000000.000009.1014509.47
17292013.05.27 23:22buy8650.101.509560.000000.00000
17302013.05.27 23:23close8650.101.510450.000000.000008.3014517.77
17312013.05.27 23:23sell8660.101.511010.000000.00000
17322013.05.28 00:44buy8670.101.510600.000000.00000
17332013.05.28 02:04close8660.101.510410.000000.000005.1414522.92
17342013.05.28 07:25close8670.101.511240.000000.000005.8014528.72
17352013.05.28 23:46buy8680.101.503300.000000.00000
17362013.05.29 08:23close8680.101.503910.000000.000005.2814534.00
17372013.05.31 00:21sell8690.101.523750.000000.00000
17382013.05.31 01:02close8690.101.523150.000000.000005.3914539.39
17392013.06.03 00:28buy8700.101.519470.000000.00000
17402013.06.03 01:04close8700.101.520070.000000.000005.3914544.78
17412013.06.03 23:02sell8710.101.532350.000000.00000
17422013.06.03 23:53close8710.101.531750.000000.000005.3914550.17
17432013.06.04 00:32buy8720.101.531740.000000.00000
17442013.06.04 01:52close8720.101.532370.000000.000005.6914555.86
17452013.06.06 00:35buy8730.101.540490.000000.00000
17462013.06.06 01:13close8730.101.541100.000000.000005.4814561.34
17472013.06.10 23:23sell8740.101.557670.000000.00000
17482013.06.10 23:50buy8750.101.557060.000000.00000
17492013.06.10 23:51close8740.101.556910.000000.000006.9814568.32
17502013.06.11 00:14sell8760.101.557500.000000.00000
17512013.06.11 01:10close8760.101.556900.000000.000005.3814573.70
17522013.06.11 02:17close8750.101.557670.000000.000005.2614578.96
17532013.06.11 23:10buy8770.101.564350.000000.00000
17542013.06.12 00:29sell8780.101.564930.000000.00000
17552013.06.12 00:29close8770.101.564960.000000.000005.2514584.21
17562013.06.12 00:37close8780.101.564330.000000.000005.3714589.58
17572013.06.14 00:12buy8790.101.571490.000000.00000
17582013.06.16 23:01close8790.101.572480.000000.000009.2714598.85
17592013.06.17 00:15sell8800.101.571660.000000.00000
17602013.06.17 05:08close8800.101.571060.000000.000005.3714604.22
17612013.06.18 00:48buy8810.101.571590.000000.00000
17622013.06.18 01:33close8810.101.572210.000000.000005.5714609.79
17632013.06.19 00:36buy8820.101.563800.000000.00000
17642013.06.19 08:00close8820.101.564410.000000.000005.4714615.26
17652013.06.21 00:21sell8830.101.550680.000000.00000
17662013.06.21 02:16close8830.101.550010.000000.000006.0814621.34
17672013.06.24 00:19sell8840.101.539900.000000.00000
17682013.06.24 00:21close8840.101.539300.000000.000005.3814626.72
17692013.06.24 23:00buy8850.101.543060.000000.00000
17702013.06.24 23:46close8850.101.543710.000000.000005.8814632.60
17712013.06.25 00:53sell8860.101.544330.000000.00000
17722013.06.25 04:42close8860.101.543730.000000.000005.3814637.98
17732013.06.26 00:01buy8870.101.542100.000000.00000
17742013.06.26 07:49close8870.101.542710.000000.000005.4814643.46
17752013.06.27 00:49sell8880.101.531950.000000.00000
17762013.06.27 02:14close8880.101.531350.000000.000005.3914648.85
17772013.06.27 23:00buy8890.101.525660.000000.00000
17782013.06.28 02:13close8890.101.526300.000000.000005.5714654.43
17792013.07.01 23:50buy8900.101.521660.000000.00000
17802013.07.02 08:47close8900.101.522420.000000.000006.7714661.20
17812013.07.04 00:08buy8910.101.527520.000000.00000
17822013.07.04 01:58close8910.101.528120.000000.000005.3914666.59
17832013.07.04 23:07sell8920.101.507740.000000.00000
17842013.07.05 00:15close8920.101.507140.000000.000005.1414671.74
17852013.07.05 00:16buy8930.101.507040.000000.00000
17862013.07.05 18:00buy8940.501.490890.000000.00000
17872013.07.08 00:18sell8950.101.488090.000000.00000
17882013.07.08 01:04close8950.101.487480.000000.000005.5014677.24
17892013.07.08 15:30close8940.501.493690.000000.00000135.9414813.17
17902013.07.08 15:30close8930.101.493690.000000.00000-134.3214678.85
17912013.07.09 00:51sell8960.101.495320.000000.00000
17922013.07.09 01:24close8960.101.494720.000000.000005.4014684.25
17932013.07.09 23:15sell8970.101.487020.000000.00000
17942013.07.09 23:24close8970.101.486380.000000.000005.8114690.06
17952013.07.10 00:02buy8980.101.486380.000000.00000
17962013.07.10 05:59close8980.101.486980.000000.000005.4114695.47
17972013.07.12 00:44buy8990.101.518050.000000.00000
17982013.07.12 04:49close8990.101.518700.000000.000005.8914701.36
17992013.07.15 00:05buy9000.101.510410.000000.00000
18002013.07.15 01:38close9000.101.511040.000000.000005.7014707.06
18012013.07.15 23:40buy9010.101.509790.000000.00000
18022013.07.16 00:06sell9020.101.510350.000000.00000
18032013.07.16 00:06close9010.101.510410.000000.000005.3814712.45
18042013.07.16 01:04close9020.101.509690.000000.000006.0014718.45
18052013.07.16 23:08buy9030.101.515120.000000.00000
18062013.07.17 10:30close9030.101.516030.000000.000008.2714726.72
18072013.07.18 00:19buy9040.101.520820.000000.00000
18082013.07.18 01:51close9040.101.521430.000000.000005.4914732.21
18092013.07.19 00:25buy9050.101.522430.000000.00000
18102013.07.19 04:42close9050.101.523120.000000.000006.2914738.50
18112013.07.22 00:26buy9060.101.525930.000000.00000
18122013.07.22 00:39close9060.101.526530.000000.000005.3914743.89
18132013.07.25 00:05sell9070.101.531860.000000.00000
18142013.07.25 00:39close9070.101.531260.000000.000005.3914749.28
18152013.07.25 00:43buy9080.101.531260.000000.00000
18162013.07.25 03:23close9080.101.531860.000000.000005.3914754.67
18172013.07.26 00:35sell9090.101.538880.000000.00000
18182013.07.26 01:39close9090.101.538280.000000.000005.3814760.05
18192013.07.29 00:06sell9100.101.538800.000000.00000
18202013.07.29 06:45close9100.101.538170.000000.000005.6814765.73
18212013.07.31 00:52buy9110.101.523440.000000.00000
18222013.07.31 01:57close9110.101.524050.000000.000005.4914771.22
18232013.08.01 00:41buy9120.101.518790.000000.00000
18242013.08.01 10:28close9120.101.519390.000000.000005.3914776.61
18252013.08.06 00:20buy9130.101.535310.000000.00000
18262013.08.06 02:10close9130.101.535920.000000.000005.4914782.10
18272013.08.06 23:04sell9140.101.535130.000000.00000
18282013.08.07 01:45close9140.101.534530.000000.000005.1314787.23
18292013.08.08 00:52sell9150.101.549170.000000.00000
18302013.08.08 03:05close9150.101.548550.000000.000005.5814792.81
18312013.08.12 23:09buy9160.101.545960.000000.00000
18322013.08.13 08:25close9160.101.546560.000000.000005.1614797.98
18332013.08.15 00:28sell9170.101.550600.000000.00000
18342013.08.15 23:00sell9180.501.563820.000000.00000
18352013.08.16 16:38close9180.501.561490.000000.00000112.0914910.07
18362013.08.16 16:38close9170.101.561490.000000.00000-109.7814800.30
18372013.08.20 00:59sell9190.101.565260.000000.00000
18382013.08.20 03:21close9190.101.564640.000000.000005.5714805.87
18392013.08.22 00:01buy9200.101.565380.000000.00000
18402013.08.23 00:41sell9210.101.559170.000000.00000
18412013.08.23 02:05close9210.101.558510.000000.000005.9814811.85
18422013.08.27 00:58sell9220.101.558100.000000.00000
18432013.08.27 03:14close9220.101.557490.000000.000005.4814817.33
18442013.08.27 13:03buy9230.501.552000.000000.00000
18452013.08.27 15:40close9230.501.554330.000000.00000113.4014930.73
18462013.08.27 15:40close9200.101.554330.000000.00000-111.7814818.95
18472013.08.28 00:56sell9240.101.555080.000000.00000
18482013.08.28 01:37close9240.101.554480.000000.000005.3814824.33
18492013.08.29 00:43sell9250.101.553030.000000.00000
18502013.08.29 02:18close9250.101.552420.000000.000005.4814829.81
18512013.08.29 23:30buy9260.101.549990.000000.00000
18522013.08.30 00:57sell9270.101.550510.000000.00000
18532013.08.30 00:59close9260.101.550600.000000.000005.2614835.07
18542013.08.30 10:29close9270.101.549910.000000.000005.3814840.45
18552013.09.02 00:23buy9280.101.551730.000000.00000
18562013.09.02 03:28close9280.101.552340.000000.000005.4814845.93
18572013.09.02 23:26sell9290.101.554910.000000.00000
18582013.09.03 00:32buy9300.101.554310.000000.00000
18592013.09.03 00:55close9290.101.554260.000000.000005.6214851.55
18602013.09.03 02:26close9300.101.554910.000000.000005.3814856.93
18612013.09.04 00:00sell9310.101.556170.000000.00000
18622013.09.05 00:06buy9320.101.562140.000000.00000
18632013.09.05 12:59close9320.101.562740.000000.000005.3814862.31
18642013.09.09 19:00sell9330.501.570470.000000.00000
18652013.09.12 00:52buy9340.101.581890.000000.00000
18662013.09.12 01:35close9340.101.582490.000000.000005.3714867.68
18672013.09.19 00:01buy9350.101.613060.000000.00000
18682013.09.19 01:39close9350.101.613690.000000.000005.6514873.33
18692013.09.19 23:03buy9360.101.602860.000000.00000
18702013.09.20 00:04close9360.101.603460.000000.000005.1414878.48
18712013.09.24 00:05buy9370.101.603980.000000.00000
18722013.09.25 13:08close9370.101.604610.000000.000005.4414883.92
18732013.10.01 23:30buy9380.101.619310.000000.00000
18742013.10.02 00:52close9380.101.619910.000000.000005.1314889.05
18752013.10.15 00:44buy9390.101.597730.000000.00000
18762013.10.15 03:21close9390.101.598370.000000.000005.7614894.81
18772013.10.17 00:57buy9400.101.594420.000000.00000
18782013.10.17 02:37close9400.101.595070.000000.000005.8614900.67
18792013.10.18 00:55buy9410.101.615840.000000.00000
18802013.10.18 08:21close9410.101.616450.000000.000005.4514906.12
18812013.10.21 23:05buy9420.101.614480.000000.00000
18822013.10.22 14:31close9420.101.618720.000000.0000041.5314947.66
18832013.10.24 23:04buy9430.101.619840.000000.00000
18842013.10.25 05:54close9430.101.620440.000000.000005.1314952.79
18852013.10.29 00:31buy9440.101.613610.000000.00000
18862013.10.29 02:03close9440.101.614260.000000.000005.8514958.64
18872013.10.31 00:17buy9450.101.603440.000000.00000
18882013.10.31 03:37close9450.101.604050.000000.000005.4614964.10
18892013.11.05 00:28buy9460.101.596500.000000.00000
18902013.11.05 01:44close9460.101.597170.000000.000006.0614970.16
18912013.11.05 23:19buy9470.101.604180.000000.00000
18922013.11.06 00:07close9470.101.604880.000000.000006.1414976.30
18932013.11.07 23:50buy9480.101.607420.000000.00000
18942013.11.07 23:54close9480.101.608080.000000.000005.9614982.26
18952013.11.11 00:05buy9490.101.600400.000000.00000
18962013.11.11 02:10close9490.101.601000.000000.000005.3614987.62
18972013.11.13 00:50buy9500.101.590040.000000.00000
18982013.11.13 11:31close9500.101.593350.000000.0000032.4615020.08
18992013.11.15 00:36buy9510.101.605910.000000.00000
19002013.11.15 00:57close9510.101.606580.000000.000006.0615026.14
19012013.11.19 23:26buy9520.101.611880.000000.00000
19022013.11.20 01:13close9520.101.612480.000000.000005.1415031.29
19032013.11.21 00:33buy9530.101.610140.000000.00000
19042013.11.21 13:09close9530.101.610870.000000.000006.6615037.95
19052013.11.29 23:02buy9540.101.636320.000000.00000
19062013.11.29 23:55close9540.101.636920.000000.000005.3515043.30
19072013.12.03 00:30buy9550.101.635380.000000.00000
19082013.12.03 02:26close9550.101.636020.000000.000005.7515049.05
19092013.12.04 00:34buy9560.101.638440.000000.00000
19102013.12.04 01:18close9560.101.639060.000000.000005.5415054.59
19112013.12.05 00:20buy9570.101.638090.000000.00000
19122013.12.05 06:37close9570.101.638720.000000.000005.6415060.23
19132013.12.10 00:22buy9580.101.642250.000000.00000
19142013.12.10 04:05close9580.101.643130.000000.000008.1415068.37
19152013.12.13 00:54buy9590.101.634410.000000.00000
19162013.12.13 03:10close9590.101.635020.000000.000005.4515073.82
19172013.12.16 00:56buy9600.101.629490.000000.00000
19182013.12.16 01:00close9600.101.630170.000000.000006.1515079.97
19192013.12.16 23:59buy9610.101.629870.000000.00000
19202013.12.17 03:14close9610.101.630500.000000.000005.4315085.40
19212013.12.19 00:02buy9620.101.638550.000000.00000
19222013.12.19 00:15close9620.101.639310.000000.000006.9415092.34
19232013.12.20 23:32buy9630.101.632650.000000.00000
19242013.12.20 23:51close9630.101.633310.000000.000005.9515098.29
19252013.12.24 00:06buy9640.101.635330.000000.00000
19262013.12.24 13:28close9640.101.635930.000000.000005.3515103.64
19272013.12.26 23:00buy9650.101.641780.000000.00000
19282013.12.27 02:36close9650.101.642380.000000.000005.1215108.76
19292013.12.30 23:36buy9660.101.649440.000000.00000
19302013.12.30 23:42close9660.101.650060.000000.000005.5415114.30
19312013.12.31 00:09buy9670.101.649490.000000.00000
19322013.12.31 09:32close9670.101.650100.000000.000005.4415119.74
19332014.01.06 00:01buy9680.101.640250.000000.00000
19342014.01.06 00:52close9680.101.640860.000000.000005.4415125.18
19352014.01.07 23:00buy9690.101.640310.000000.00000
19362014.01.08 06:44close9690.101.640950.000000.000005.5215130.70
19372014.01.09 23:57buy9700.101.647960.000000.00000
19382014.01.10 15:55close9700.101.648580.000000.000005.3215136.03
19392014.01.10 23:54buy9710.101.648030.000000.00000
19402014.01.13 00:56close9710.101.648660.000000.000005.4215141.45
19412014.01.15 00:18buy9720.101.643740.000000.00000
19422014.01.17 11:53close9720.101.644350.000000.000004.5715146.02
19432014.01.20 23:19buy9730.101.642880.000000.00000
19442014.01.21 07:52close9730.101.643480.000000.000005.1215151.15
19452014.01.23 17:42close9330.501.663330.000000.00000-4822.0910329.06
19462014.01.23 17:42close9310.101.663330.000000.00000-1108.689220.37
19472014.01.23 23:08sell9740.101.663760.000000.00000
19482014.01.24 01:38close9740.101.663160.000000.000005.089225.45
19492014.01.24 23:44buy9750.101.649630.000000.00000
19502014.01.27 00:01close9750.101.650450.000000.000007.329232.77
19512014.01.28 23:57buy9760.101.657760.000000.00000
19522014.01.29 04:29close9760.101.658400.000000.000005.529238.29
19532014.01.30 00:44buy9770.101.655690.000000.00000
19542014.01.30 06:24close9770.101.656290.000000.000005.349243.63
19552014.01.30 23:41sell9780.101.648370.000000.00000
19562014.01.31 05:51close9780.101.647760.000000.000005.189248.82
19572014.01.31 23:00sell9790.101.643990.000000.00000
19582014.02.03 00:00close9790.101.642650.000000.0000012.489261.30
19592014.02.03 00:01buy9800.101.642810.000000.00000
19602014.02.03 01:30close9800.101.643420.000000.000005.449266.74
19612014.02.04 23:35sell9810.101.633090.000000.00000
19622014.02.04 23:49close9810.101.632470.000000.000005.559272.29
19632014.02.05 00:09sell9820.101.633040.000000.00000
19642014.02.05 00:54close9820.101.632390.000000.000005.859278.14
19652014.02.06 00:23buy9830.101.630540.000000.00000
19662014.02.06 00:52close9830.101.631160.000000.000005.559283.69
19672014.02.06 00:54sell9840.101.631420.000000.00000
19682014.02.06 03:46close9840.101.630820.000000.000005.359289.04
19692014.02.06 23:41buy9850.101.632040.000000.00000
19702014.02.07 05:12close9850.101.632640.000000.000005.139294.17
19712014.02.07 23:24buy9860.101.641040.000000.00000
19722014.02.10 00:37sell9870.101.641420.000000.00000
19732014.02.10 00:44close9870.101.640760.000000.000005.949300.11
19742014.02.10 08:18close9860.101.641650.000000.000005.229305.34
19752014.02.11 00:55sell9880.101.640570.000000.00000
19762014.02.11 09:34close9880.101.639900.000000.000006.049311.38
19772014.02.11 23:00sell9890.101.645420.000000.00000
19782014.02.11 23:59close9890.101.644800.000000.000005.549316.92
19792014.02.13 00:33sell9900.101.660230.000000.00000
19802014.02.14 21:00sell9910.501.673670.000000.00000
19812014.02.17 16:21close9910.501.671320.000000.00000112.889429.79
19822014.02.17 16:21close9900.101.671320.000000.00000-112.079317.72
19832014.02.17 23:02sell9920.101.670830.000000.00000
19842014.02.18 10:10close9920.101.670210.000000.000005.289323.00
19852014.02.19 00:38buy9930.101.667940.000000.00000
19862014.02.19 02:03close9930.101.668550.000000.000005.439328.43
19872014.02.20 00:31sell9940.101.668380.000000.00000
19882014.02.20 01:18close9940.101.667730.000000.000005.839334.26
19892014.02.21 23:04buy9950.101.663400.000000.00000
19902014.02.24 06:10close9950.101.664000.000000.000005.119339.37
19912014.02.25 00:00buy9960.101.665380.000000.00000
19922014.02.25 04:35close9960.101.666100.000000.000006.539345.90
19932014.02.27 23:26sell9970.101.668950.000000.00000
19942014.02.28 00:11close9970.101.668340.000000.000005.179351.08
19952014.02.28 00:11buy9980.101.668330.000000.00000
19962014.02.28 00:16close9980.101.668950.000000.000005.539356.61
19972014.02.28 23:07buy9990.101.673910.000000.00000
19982014.02.28 23:14close9990.101.674520.000000.000005.439362.04
19992014.02.28 23:56buy10000.101.674060.000000.00000
20002014.03.03 04:08close10000.101.674660.000000.000005.119367.15
20012014.03.03 23:41sell10010.101.666420.000000.00000
20022014.03.04 03:16close10010.101.665770.000000.000005.589372.72
20032014.03.04 23:32buy10020.101.666610.000000.00000
20042014.03.05 02:30close10020.101.667250.000000.000005.519378.24
20052014.03.06 00:20sell10030.101.672560.000000.00000
20062014.03.06 01:02close10030.101.671960.000000.000005.339383.57
20072014.03.07 23:26buy10040.101.672110.000000.00000
20082014.03.09 23:01close10040.101.672780.000000.000006.039389.60
20092014.03.10 00:33buy10050.101.672190.000000.00000
20102014.03.10 01:40close10050.101.672930.000000.000006.739396.33
20112014.03.11 00:04buy10060.101.664150.000000.00000
20122014.03.11 09:00close10060.101.664780.000000.000005.639401.96
20132014.03.11 23:14sell10070.101.662120.000000.00000
20142014.03.11 23:44buy10080.101.661550.000000.00000
20152014.03.12 01:27close10070.101.661510.000000.000005.189407.14
20162014.03.12 03:10close10080.101.662160.000000.000005.229412.36
20172014.03.13 00:23sell10090.101.662500.000000.00000
20182014.03.13 01:59close10090.101.661890.000000.000005.439417.79
20192014.03.14 00:01buy10100.101.662190.000000.00000
20202014.03.14 16:01close10100.101.662910.000000.000006.549424.33
20212014.03.18 00:49sell10110.101.663860.000000.00000
20222014.03.18 09:42close10110.101.662410.000000.0000013.839438.16
20232014.03.18 23:06buy10120.101.658390.000000.00000
20242014.03.18 23:30close10120.101.659030.000000.000005.749443.90
20252014.03.24 23:39buy10130.101.649300.000000.00000
20262014.03.25 02:20close10130.101.650060.000000.000006.729450.63
20272014.03.25 23:48sell10140.101.653170.000000.00000
20282014.03.26 07:34close10140.101.652200.000000.000008.799459.41
20292014.03.27 23:27sell10150.101.661550.000000.00000
20302014.03.27 23:32buy10160.101.660930.000000.00000
20312014.03.27 23:35close10160.101.661540.000000.000005.449464.85
20322014.03.27 23:41close10150.101.660950.000000.000005.349470.19
20332014.03.27 23:41buy10170.101.660830.000000.00000
20342014.03.28 02:26close10170.101.661460.000000.000005.429475.62
20352014.03.31 00:49sell10180.101.664360.000000.00000
20362014.03.31 03:54close10180.101.663760.000000.000005.339480.95
20372014.04.03 00:18sell10190.101.662740.000000.00000
20382014.04.03 10:30close10190.101.660940.000000.0000017.339498.28
20392014.04.03 23:29buy10200.101.659440.000000.00000
20402014.04.04 14:54close10200.101.660060.000000.000005.329503.60
20412014.04.07 00:32sell10210.101.657830.000000.00000
20422014.04.07 03:59close10210.101.657230.000000.000005.349508.94
20432014.04.10 00:38sell10220.101.679390.000000.00000
20442014.04.10 07:40close10220.101.678740.000000.000005.839514.77
20452014.04.10 23:01buy10230.101.677990.000000.00000
20462014.04.10 23:58close10230.101.678590.000000.000005.339520.10
20472014.04.15 00:34sell10240.101.672710.000000.00000
20482014.04.15 01:51close10240.101.672110.000000.000005.339525.43
20492014.04.21 00:47buy10250.101.679720.000000.00000
20502014.04.21 07:26close10250.101.680330.000000.000005.439530.86
20512014.04.25 00:57sell10260.101.680380.000000.00000
20522014.04.25 10:04close10260.101.679740.000000.000005.739536.59
20532014.04.30 00:07buy10270.101.682380.000000.00000
20542014.04.30 13:36close10270.101.683110.000000.000006.639543.22
20552014.05.01 23:34buy10280.101.688850.000000.00000
20562014.05.02 00:43sell10290.101.689260.000000.00000
20572014.05.02 02:03close10280.101.689470.000000.000005.309548.52
20582014.05.02 03:04close10290.101.688660.000000.000005.329553.84
20592014.05.07 00:08sell10300.101.697690.000000.00000
20602014.05.07 04:38close10300.101.697080.000000.000005.429559.26
20612014.05.12 00:33sell10310.101.685490.000000.00000
20622014.05.12 04:27close10310.101.684860.000000.000005.639564.89
20632014.05.14 00:33sell10320.101.682980.000000.00000
20642014.05.14 10:52close10320.101.682360.000000.000005.539570.42
20652014.05.15 23:34buy10330.101.678790.000000.00000
20662014.05.16 07:51close10330.101.679400.000000.000005.219575.63
20672014.05.20 00:56buy10340.101.681290.000000.00000
20682014.05.20 04:41close10340.101.681920.000000.000005.639581.26
20692014.05.26 23:28buy10350.101.683880.000000.00000
20702014.05.27 01:24close10350.101.684480.000000.000005.119586.38
20712014.05.27 23:46buy10360.101.680630.000000.00000
20722014.05.28 01:49close10360.101.681240.000000.000005.219591.59
20732014.05.29 00:04sell10370.101.671490.000000.00000
20742014.05.29 09:07close10370.101.670870.000000.000005.539597.12
20752014.05.30 00:55sell10380.101.672280.000000.00000
20762014.06.04 08:19close10380.101.671630.000000.000005.069602.19
20772014.06.05 23:38buy10390.101.681390.000000.00000
20782014.06.06 11:35close10390.101.682000.000000.000005.219607.40
20792014.06.09 00:44buy10400.101.680520.000000.00000
20802014.06.09 08:03close10400.101.681170.000000.000005.839613.23
20812014.06.13 00:07buy10410.101.692350.000000.00000
20822014.06.13 00:17close10410.101.692950.000000.000005.329618.55
20832014.06.16 00:20sell10420.101.697710.000000.00000
20842014.06.16 11:10close10420.101.697110.000000.000005.329623.87
20852014.06.17 00:32buy10430.101.697750.000000.00000
20862014.06.17 08:36close10430.101.698390.000000.000005.729629.59
20872014.06.26 00:43sell10440.101.698430.000000.00000
20882014.06.26 09:22close10440.101.697810.000000.000005.529635.11
20892014.06.27 00:53sell10450.101.702800.000000.00000
20902014.06.27 01:21close10450.101.702160.000000.000005.729640.83
20912014.06.30 00:34sell10460.101.703820.000000.00000
20922014.06.30 02:38close10460.101.703220.000000.000005.329646.15
20932014.07.01 00:51buy10470.101.710520.000000.00000
20942014.07.01 02:46close10470.101.711140.000000.000005.529651.67
20952014.07.03 00:08buy10480.101.716320.000000.00000
20962014.07.04 06:06close10480.101.716960.000000.000005.499657.16
20972014.07.08 00:16sell10490.101.713390.000000.00000
20982014.07.08 06:23close10490.101.712780.000000.000005.419662.57
20992014.07.11 00:29buy10500.101.712960.000000.00000
21002014.07.11 08:27close10500.101.713570.000000.000005.419667.98
21012014.07.17 23:03buy10510.101.709930.000000.00000
21022014.07.18 07:43close10510.101.710530.000000.000005.109673.08
21032014.07.28 00:55sell10520.101.697920.000000.00000
21042014.07.29 06:25close10520.101.697310.000000.000005.169678.25
21052014.07.31 23:07sell10530.101.688800.000000.00000
21062014.08.01 02:11close10530.101.688200.000000.000005.069683.31
21072014.08.04 00:12buy10540.101.682120.000000.00000
21082014.08.04 01:37close10540.101.682760.000000.000005.739689.04
21092014.08.11 00:40sell10550.101.677840.000000.00000
21102014.08.11 02:02close10550.101.677220.000000.000005.539694.57
21112014.08.13 00:03buy10560.101.680990.000000.00000
21122014.08.13 08:12close10560.101.681590.000000.000005.339699.90
21132014.08.14 00:36sell10570.101.669210.000000.00000
21142014.08.14 02:07close10570.101.668610.000000.000005.339705.23
21152014.08.19 00:56buy10580.101.672470.000000.00000
21162014.08.20 00:38sell10590.101.661970.000000.00000
21172014.08.20 05:02close10590.101.661330.000000.000005.749710.97
21182014.08.21 08:00buy10600.501.657450.000000.00000
21192014.08.21 17:05close10600.501.660070.000000.00000127.699838.66
21202014.08.21 17:05close10580.101.660070.000000.00000-125.549713.13
21212014.08.25 23:43buy10610.101.657550.000000.00000
21222014.08.26 03:27close10610.101.658150.000000.000005.129718.25
21232014.09.02 00:07sell10620.101.661060.000000.00000
21242014.09.02 03:14close10620.101.660420.000000.000005.749723.99
21252014.09.04 00:41sell10630.101.646210.000000.00000
21262014.09.04 04:16close10630.101.645610.000000.000005.349729.33
21272014.09.04 23:04buy10640.101.632700.000000.00000
21282014.09.05 15:41close10640.101.633310.000000.000005.239734.56
21292014.09.08 00:17sell10650.101.620060.000000.00000
21302014.09.08 07:35close10650.101.619450.000000.000005.459740.01
21312014.09.08 23:22buy10660.101.610040.000000.00000
21322014.09.09 03:19close10660.101.610640.000000.000005.149745.16
21332014.09.11 23:05sell10670.101.625680.000000.00000
21342014.09.12 01:56close10670.101.625010.000000.000005.799750.95
21352014.09.15 00:20buy10680.101.626500.000000.00000
21362014.09.16 17:57close10680.101.627530.000000.000009.439760.38
21372014.09.17 00:22buy10690.101.626610.000000.00000
21382014.09.17 05:34close10690.101.627210.000000.000005.359765.73
21392014.09.18 00:51buy10700.101.625290.000000.00000
21402014.09.18 01:09close10700.101.625890.000000.000005.359771.08
21412014.09.18 23:30sell10710.101.641440.000000.00000
21422014.09.19 10:36close10710.101.640790.000000.000005.589776.67
21432014.09.22 00:56sell10720.101.630750.000000.00000
21442014.09.25 00:58buy10730.101.633170.000000.00000
21452014.09.25 08:16close10720.101.630130.000000.000004.289780.94
21462014.09.25 15:04close10730.101.633890.000000.000006.559787.49
21472014.09.25 23:40sell10740.101.631820.000000.00000
21482014.09.26 04:18close10740.101.631220.000000.000005.099792.59
21492014.09.29 23:20buy10750.101.623920.000000.00000
21502014.09.30 04:54close10750.101.624520.000000.000005.139797.72
21512014.09.30 23:42sell10760.101.621550.000000.00000
21522014.10.01 02:39close10760.101.620950.000000.000005.099802.82
21532014.10.02 00:34sell10770.101.618620.000000.00000
21542014.10.02 10:23close10770.101.618020.000000.000005.359808.17
21552014.10.02 23:16buy10780.101.613870.000000.00000
21562014.10.02 23:23close10780.101.614490.000000.000005.559813.72
21572014.10.02 23:30sell10790.101.614870.000000.00000
21582014.10.03 02:31close10790.101.614270.000000.000005.099818.81
21592014.10.06 00:05buy10800.101.596530.000000.00000
21602014.10.06 02:02close10800.101.597130.000000.000005.369824.17
21612014.10.07 00:06buy10810.101.608050.000000.00000
21622014.10.07 08:13close10810.101.608660.000000.000005.469829.63
21632014.10.07 23:20sell10820.101.609780.000000.00000
21642014.10.08 00:27buy10830.101.609460.000000.00000
21652014.10.08 01:21close10830.101.610090.000000.000005.669835.29
21662014.10.08 01:47close10820.101.609180.000000.000005.119840.40
21672014.10.09 00:05buy10840.101.615820.000000.00000
21682014.10.09 01:26close10840.101.616420.000000.000005.359845.75
21692014.10.10 00:38buy10850.101.611500.000000.00000
21702014.10.10 01:33close10850.101.612110.000000.000005.469851.21
21712014.10.13 00:04sell10860.101.607450.000000.00000
21722014.10.13 16:37close10860.101.606850.000000.000005.369856.57
21732014.10.13 23:39buy10870.101.607240.000000.00000
21742014.10.14 01:25close10870.101.607860.000000.000005.349861.91
21752014.10.15 00:03buy10880.101.590050.000000.00000
21762014.10.15 05:05close10880.101.590660.000000.000005.469867.37
21772014.10.16 00:18buy10890.101.599920.000000.00000
21782014.10.16 00:33close10890.101.600600.000000.000006.169873.53
21792014.10.16 00:38buy10900.101.599810.000000.00000
21802014.10.16 10:07close10900.101.600440.000000.000005.669879.19
21812014.10.16 23:07buy10910.101.608020.000000.00000
21822014.10.17 00:57sell10920.101.608350.000000.00000
21832014.10.17 01:01close10910.101.608720.000000.000006.149885.33
21842014.10.17 02:42close10920.101.607750.000000.000005.369890.69
21852014.10.20 23:58buy10930.101.615840.000000.00000
21862014.10.21 02:26close10930.101.616730.000000.000008.039898.73
21872014.10.21 23:07sell10940.101.611850.000000.00000
21882014.10.22 00:18close10940.101.611140.000000.000006.219904.93
21892014.10.22 00:21buy10950.101.611030.000000.00000
21902014.10.22 03:21close10950.101.611630.000000.000005.369910.29
21912014.10.23 00:12buy10960.101.604050.000000.00000
21922014.10.23 00:55close10960.101.604650.000000.000005.369915.65
21932014.10.23 23:01sell10970.101.603580.000000.00000
21942014.10.23 23:12close10970.101.602970.000000.000005.469921.11
21952014.10.24 00:15sell10980.101.603230.000000.00000
21962014.10.24 01:58close10980.101.602610.000000.000005.569926.67
21972014.10.27 00:09sell10990.101.609110.000000.00000
21982014.10.28 00:25buy11000.101.611500.000000.00000
21992014.10.28 01:19close11000.101.612100.000000.000005.369932.03
22002014.10.29 20:00close10990.101.608480.000000.000005.159937.18
22012014.10.30 00:02sell11010.101.601510.000000.00000
22022014.10.30 01:47close11010.101.600800.000000.000006.469943.64
22032014.10.30 23:10sell11020.101.600540.000000.00000
22042014.10.31 00:29buy11030.101.598940.000000.00000
22052014.10.31 00:30close11020.101.599680.000000.000007.719951.35
22062014.10.31 00:32close11030.101.599810.000000.000008.069959.41
22072014.10.31 00:58buy11040.101.599380.000000.00000
22082014.10.31 01:56close11040.101.600010.000000.000005.669965.07
22092014.11.03 00:01buy11050.101.596660.000000.00000
22102014.11.03 00:05close11050.101.597340.000000.000006.169971.23
22112014.11.03 00:05buy11060.101.597610.000000.00000
22122014.11.03 00:11close11060.101.598210.000000.000005.369976.59
22132014.11.03 00:11buy11070.101.598330.000000.00000
22142014.11.03 10:44close11070.101.598930.000000.000005.369981.95
22152014.11.03 23:56buy11080.101.597040.000000.00000
22162014.11.04 00:51close11080.101.597640.000000.000005.149987.09
22172014.11.04 23:46sell11090.101.599930.000000.00000
22182014.11.05 07:57close11090.101.599320.000000.000005.219992.29
22192014.11.06 00:08buy11100.101.597160.000000.00000
22202014.11.06 06:52close11100.101.597770.000000.000005.469997.75
22212014.11.06 23:37buy11110.101.582720.000000.00000
22222014.11.06 23:58close11110.101.583350.000000.000005.6710003.42
22232014.11.07 00:01buy11120.101.582800.000000.00000
22242014.11.07 00:22close11120.101.583420.000000.000005.5710008.99
22252014.11.07 00:26sell11130.101.583550.000000.00000
22262014.11.07 00:30close11130.101.582940.000000.000005.4710014.46
22272014.11.07 00:54sell11140.101.583520.000000.00000
22282014.11.07 05:49close11140.101.582910.000000.000005.4710019.93
22292014.11.07 23:09sell11150.101.587780.000000.00000
22302014.11.07 23:38close11150.101.587170.000000.000005.4610025.39
22312014.11.10 23:05buy11160.101.584520.000000.00000
22322014.11.11 00:42sell11170.101.584770.000000.00000
22332014.11.11 01:47close11160.101.585120.000000.000005.1510030.55
22342014.11.11 02:16close11170.101.584170.000000.000005.3710035.92
22352014.11.12 00:10sell11180.101.592180.000000.00000
22362014.11.12 02:22close11180.101.591580.000000.000005.3610041.28
22372014.11.13 00:19buy11190.101.577310.000000.00000
22382014.11.13 10:05close11190.101.577920.000000.000005.4710046.75
22392014.11.13 23:10buy11200.101.570620.000000.00000
22402014.11.17 00:02sell11210.101.568470.000000.00000
22412014.11.17 00:12close11210.101.567850.000000.000005.5710052.32
22422014.11.17 00:12sell11220.101.567640.000000.00000
22432014.11.17 00:12close11220.101.567020.000000.000005.5710057.89
22442014.11.17 04:32close11200.101.571220.000000.000004.9410062.82
22452014.11.17 23:44buy11230.101.563900.000000.00000
22462014.11.18 00:24close11230.101.564530.000000.000005.4510068.28
22472014.11.18 00:24sell11240.101.564570.000000.00000
22482014.11.18 00:27close11240.101.563970.000000.000005.3710073.65
22492014.11.18 00:30sell11250.101.564580.000000.00000
22502014.11.18 00:38close11250.101.563820.000000.000006.9710080.62
22512014.11.18 00:54buy11260.101.563550.000000.00000
22522014.11.18 02:35close11260.101.564160.000000.000005.4710086.09
22532014.11.19 00:17buy11270.101.562820.000000.00000
22542014.11.19 11:33close11270.101.563430.000000.000005.4710091.56
22552014.11.20 00:54buy11280.101.567890.000000.00000
22562014.11.20 00:59close11280.101.568530.000000.000005.7710097.33
22572014.11.21 00:36buy11290.101.568920.000000.00000
22582014.11.21 00:56close11290.101.569570.000000.000005.8710103.20
22592014.11.21 00:56sell11300.101.569570.000000.00000
22602014.11.21 00:59close11300.101.568950.000000.000005.5710108.77
22612014.11.21 23:55sell11310.101.566490.000000.00000
22622014.11.21 23:57close11310.101.565800.000000.000006.2710115.04
22632014.11.24 00:00buy11320.101.563990.000000.00000
22642014.11.24 00:06close11320.101.564590.000000.000005.3710120.41
22652014.11.24 00:52buy11330.101.564150.000000.00000
22662014.11.24 00:58close11330.101.564750.000000.000005.3710125.78
22672014.11.25 00:59buy11340.101.570400.000000.00000
22682014.11.25 17:00close11340.101.571080.000000.000006.1710131.95
22692014.11.25 23:44buy11350.101.570370.000000.00000
22702014.11.26 01:32close11350.101.571010.000000.000005.5510137.50
22712014.11.27 00:28buy11360.101.578800.000000.00000
22722014.11.27 00:42close11360.101.579420.000000.000005.5710143.07
22732014.11.27 00:48sell11370.101.579730.000000.00000
22742014.11.27 00:49close11370.101.579130.000000.000005.3710148.44
22752014.11.27 23:50buy11380.101.573640.000000.00000
22762014.11.28 23:00sell11390.101.564170.000000.00000
22772014.12.01 00:40close11390.101.563570.000000.000005.1210153.55
22782014.12.01 15:18close11380.101.574260.000000.000005.1410158.69
22792014.12.01 23:24buy11400.101.573700.000000.00000
22802014.12.03 00:27sell11410.101.564220.000000.00000
22812014.12.03 01:14close11410.101.563500.000000.000006.5710165.26
22822014.12.05 20:00buy11420.501.559010.000000.00000
22832014.12.05 23:53sell11430.101.558550.000000.00000
22842014.12.08 00:00close11430.101.557810.000000.000006.5310171.78
22852014.12.08 13:17close11420.501.561560.000000.00000123.3010295.08
22862014.12.08 13:17close11400.101.561560.000000.00000-123.5510171.53
22872014.12.09 00:01sell11440.101.565410.000000.00000
22882014.12.09 02:06close11440.101.564790.000000.000005.5710177.10
22892014.12.10 00:43sell11450.101.566910.000000.00000
22902014.12.10 03:31close11450.101.566310.000000.000005.3710182.47
22912014.12.11 23:47sell11460.101.572770.000000.00000
22922014.12.12 01:48close11460.101.572150.000000.000005.3210187.79
22932014.12.12 23:36sell11470.101.572390.000000.00000
22942014.12.12 23:43close11470.101.571760.000000.000005.6710193.46
22952014.12.12 23:57sell11480.101.572270.000000.00000
22962014.12.12 23:59close11480.101.571470.000000.000007.3710200.83
22972014.12.15 00:05sell11490.101.572450.000000.00000
22982014.12.15 00:06buy11500.101.571230.000000.00000
22992014.12.15 00:08close11500.101.571870.000000.000005.7710206.60
23002014.12.15 00:12close11490.101.571840.000000.000005.4710212.07
23012014.12.15 00:32sell11510.101.571950.000000.00000
23022014.12.15 03:06close11510.101.571350.000000.000005.3710217.44
23032014.12.16 00:13sell11520.101.564110.000000.00000
23042014.12.16 03:24close11520.101.563430.000000.000006.1710223.61
23052014.12.16 23:07sell11530.101.574000.000000.00000
23062014.12.16 23:13close11530.101.573370.000000.000005.6710229.28
23072014.12.16 23:27sell11540.101.574290.000000.00000
23082014.12.17 02:06close11540.101.573690.000000.000005.1210234.39
23092014.12.18 23:39buy11550.101.566680.000000.00000
23102014.12.19 10:37close11550.101.567280.000000.000005.1510239.54
23112014.12.19 23:00buy11560.101.562820.000000.00000
23122014.12.22 04:13close11560.101.563420.000000.000005.1510244.70
23132014.12.22 23:53sell11570.101.558770.000000.00000
23142014.12.23 01:12close11570.101.558160.000000.000005.2210249.92
23152014.12.23 23:46sell11580.101.551740.000000.00000
23162014.12.24 00:30close11580.101.551060.000000.000005.9210255.85
23172014.12.25 00:56sell11590.101.556480.000000.00000
23182014.12.25 01:35close11590.101.555550.000000.000008.6810264.53
23192014.12.26 00:39sell11600.101.556250.000000.00000
23202014.12.26 07:35close11600.101.555620.000000.000005.6810270.21
23212014.12.26 23:57sell11610.101.555720.000000.00000
23222014.12.29 01:32close11610.101.555100.000000.000005.3310275.53
23232014.12.29 23:33sell11620.101.551700.000000.00000
23242014.12.30 00:59buy11630.101.551460.000000.00000
23252014.12.30 00:59close11620.101.550800.000000.000008.1210283.66
23262014.12.30 09:51close11630.101.552110.000000.000005.8810289.54
23272014.12.30 23:08sell11640.101.555920.000000.00000
23282014.12.31 00:09buy11650.101.555510.000000.00000
23292014.12.31 00:42close11650.101.556120.000000.000005.4810295.02
23302014.12.31 09:00close11640.101.555300.000000.000005.3310300.34
23312015.01.02 23:45buy11660.101.533170.000000.00000
23322015.01.06 17:00buy11670.501.517780.000000.00000
23332015.01.08 23:20sell11680.101.508630.000000.00000
23342015.01.09 01:02close11680.101.508000.000000.000005.4510305.79
23352015.01.09 23:09sell11690.101.516870.000000.00000
23362015.01.09 23:35close11690.101.516220.000000.000005.8910311.68
23372015.01.12 00:00sell11700.101.517770.000000.00000
23382015.01.12 00:06close11700.101.517170.000000.000005.3910317.07
23392015.01.12 00:29sell11710.101.517530.000000.00000
23402015.01.12 03:11close11710.101.516930.000000.000005.3910322.46
23412015.01.14 09:51close11670.501.520450.000000.00000121.7810444.24
23422015.01.14 09:51close11660.101.520450.000000.00000-129.9810314.26
23432015.01.15 23:05buy11720.101.517100.000000.00000
23442015.01.15 23:12close11720.101.517700.000000.000005.3910319.65
23452015.01.16 00:47buy11730.101.516930.000000.00000
23462015.01.16 00:48close11730.101.517590.000000.000005.9910325.64
23472015.01.16 23:30buy11740.101.515020.000000.00000
23482015.01.16 23:39close11740.101.515620.000000.000005.3910331.03
23492015.01.16 23:44buy11750.101.514820.000000.00000
23502015.01.19 10:50close11750.101.515430.000000.000005.2710336.30
23512015.01.19 23:15sell11760.101.511730.000000.00000
23522015.01.19 23:58close11760.101.511080.000000.000005.9010342.20
23532015.01.19 23:58buy11770.101.511080.000000.00000
23542015.01.20 10:55close11770.101.511690.000000.000005.2810347.48
23552015.01.20 23:21buy11780.101.514930.000000.00000
23562015.01.21 04:38close11780.101.515530.000000.000005.1710352.66
23572015.01.22 23:05buy11790.101.499990.000000.00000
23582015.01.22 23:40close11790.101.500670.000000.000006.2010358.86
23592015.01.26 00:00sell11800.101.501040.000000.00000
23602015.01.26 00:31close11800.101.500040.000000.000009.4010368.26
23612015.01.26 23:02sell11810.101.510140.000000.00000
23622015.01.26 23:04close11810.101.509360.000000.000007.2010375.46
23632015.01.27 23:40buy11820.101.519080.000000.00000
23642015.01.27 23:56close11820.101.519680.000000.000005.3910380.85
23652015.01.29 00:58sell11830.101.514580.000000.00000
23662015.01.29 01:56close11830.101.513970.000000.000005.4910386.34
23672015.01.29 23:51sell11840.101.507080.000000.00000
23682015.01.29 23:58close11840.101.506450.000000.000005.7010392.04
23692015.01.30 00:14sell11850.101.507060.000000.00000
23702015.01.30 09:04close11850.101.506460.000000.000005.4010397.44
23712015.01.30 23:17sell11860.101.506970.000000.00000
23722015.01.30 23:35close11860.101.506340.000000.000005.7010403.14
23732015.01.30 23:38sell11870.101.507950.000000.00000
23742015.01.30 23:39close11870.101.506840.000000.0000010.5010413.64
23752015.01.30 23:41sell11880.101.507860.000000.00000
23762015.01.30 23:42close11880.101.506980.000000.000008.2010421.84
23772015.01.30 23:57buy11890.101.505550.000000.00000
23782015.01.30 23:59close11890.101.507290.000000.0000016.8010438.64
23792015.02.02 00:01sell11900.101.509650.000000.00000
23802015.02.02 00:05close11900.101.509030.000000.000005.6010444.24
23812015.02.02 00:08sell11910.101.507880.000000.00000
23822015.02.02 02:54close11910.101.507280.000000.000005.4010449.64
23832015.02.02 23:03buy11920.101.502030.000000.00000
23842015.02.02 23:05close11920.101.502640.000000.000005.5010455.14
23852015.02.03 00:47buy11930.101.503310.000000.00000
23862015.02.03 02:54close11930.101.503940.000000.000005.7010460.84
23872015.02.03 23:00buy11940.101.516310.000000.00000
23882015.02.03 23:23close11940.101.517210.000000.000008.3910469.23
23892015.02.03 23:23sell11950.101.517210.000000.00000
23902015.02.03 23:26close11950.101.516610.000000.000005.3910474.62
23912015.02.03 23:29buy11960.101.516220.000000.00000
23922015.02.03 23:52close11960.101.516830.000000.000005.4910480.11
23932015.02.04 00:08buy11970.101.515810.000000.00000
23942015.02.04 06:45close11970.101.516410.000000.000005.3910485.50
23952015.02.05 00:50buy11980.101.517380.000000.00000
23962015.02.05 00:54close11980.101.518040.000000.000005.9910491.49
23972015.02.05 23:44buy11990.101.532810.000000.00000
23982015.02.06 00:10close11990.101.533410.000000.000005.1710496.66
23992015.02.06 00:28buy12000.101.532460.000000.00000
24002015.02.06 00:56close12000.101.533060.000000.000005.3910502.05
24012015.02.06 00:56sell12010.101.533550.000000.00000
24022015.02.06 01:17close12010.101.532930.000000.000005.5910507.64
24032015.02.06 23:22sell12020.101.524480.000000.00000
24042015.02.09 00:00close12020.101.523300.000000.0000010.9410518.57
24052015.02.09 00:00buy12030.101.522510.000000.00000
24062015.02.09 00:08close12030.101.523110.000000.000005.3910523.96
24072015.02.09 00:38buy12040.101.523130.000000.00000
24082015.02.09 01:14close12040.101.523880.000000.000006.8910530.85
24092015.02.09 23:56buy12050.101.521390.000000.00000
24102015.02.10 01:20close12050.101.522190.000000.000007.1710538.03
24112015.02.10 23:08buy12060.101.524970.000000.00000
24122015.02.11 01:00close12060.101.525580.000000.000005.2710543.30
24132015.02.12 00:24sell12070.101.524400.000000.00000
24142015.02.12 01:15close12070.101.523800.000000.000005.3910548.69
24152015.02.12 23:09buy12080.101.539940.000000.00000
24162015.02.13 06:00close12080.101.540600.000000.000005.7610554.45
24172015.02.13 23:21buy12090.101.539900.000000.00000
24182015.02.16 00:02close12090.101.542410.000000.0000024.2610578.72
24192015.02.16 00:02sell12100.101.542410.000000.00000
24202015.02.16 00:10close12100.101.541800.000000.000005.4810584.20
24212015.02.16 00:11sell12110.101.541470.000000.00000
24222015.02.16 00:47close12110.101.540870.000000.000005.3810589.58
24232015.02.16 23:24sell12120.101.536540.000000.00000
24242015.02.17 00:25close12120.101.535910.000000.000005.4310595.01
24252015.02.17 00:27buy12130.101.535760.000000.00000
24262015.02.17 03:30close12130.101.536390.000000.000005.6910600.70
24272015.02.17 23:02buy12140.101.535380.000000.00000
24282015.02.18 04:33close12140.101.535980.000000.000005.1710605.87
24292015.02.19 23:43sell12150.101.541470.000000.00000
24302015.02.20 10:15close12150.101.540850.000000.000005.3310611.20
24312015.02.20 23:59sell12160.101.540260.000000.00000
24322015.02.23 00:07close12160.101.539550.000000.000006.2210617.42
24332015.02.24 23:10buy12170.101.545230.000000.00000
24342015.02.25 02:06close12170.101.545850.000000.000005.3610622.79
24352015.02.26 23:27sell12180.101.540900.000000.00000
24362015.02.27 10:46close12180.101.540090.000000.000007.2210630.01
24372015.02.27 23:45buy12190.101.543530.000000.00000
24382015.03.02 23:20sell12200.101.536850.000000.00000
24392015.03.02 23:50close12200.101.536250.000000.000005.3910635.40
24402015.03.04 22:00buy12210.501.526120.000000.00000
24412015.03.05 00:12sell12220.101.526590.000000.00000
24422015.03.05 02:21close12220.101.525950.000000.000005.7910641.19
24432015.03.05 23:38sell12230.101.524160.000000.00000
24442015.03.05 23:55close12230.101.523560.000000.000005.3910646.58
24452015.03.06 00:08sell12240.101.524480.000000.00000
24462015.03.06 02:14close12240.101.523880.000000.000005.3910651.97
24472015.03.09 00:01sell12250.101.503960.000000.00000
24482015.03.10 10:54close12250.101.503350.000000.000005.2410657.22
24492015.03.11 00:18sell12260.101.506350.000000.00000
24502015.03.11 10:12close12260.101.505750.000000.000005.4010662.62
24512015.03.12 00:37sell12270.101.493670.000000.00000
24522015.03.12 01:34close12270.101.493030.000000.000005.8010668.42
24532015.03.13 00:25sell12280.101.489100.000000.00000
24542015.03.13 00:26close12280.101.488490.000000.000005.5010673.92
24552015.03.16 00:28sell12290.101.474550.000000.00000
24562015.03.17 15:28close12290.101.473920.000000.000005.4610679.37
24572015.03.17 23:42sell12300.101.475140.000000.00000
24582015.03.17 23:45close12300.101.474420.000000.000006.6110685.98
24592015.03.19 23:50sell12310.101.475260.000000.00000
24602015.03.20 02:15close12310.101.474560.000000.000006.1610692.14
24612015.03.24 00:05sell12320.101.495780.000000.00000
24622015.03.24 01:57close12320.101.495100.000000.000006.2010698.34
24632015.03.26 23:10sell12330.101.485590.000000.00000
24642015.03.26 23:14close12330.101.484890.000000.000006.4110704.75
24652015.03.26 23:56sell12340.101.485090.000000.00000
24662015.03.27 00:24close12340.101.484490.000000.000005.1610709.90
24672015.03.30 00:17sell12350.101.489430.000000.00000
24682015.03.30 01:37close12350.101.488830.000000.000005.4010715.30
24692015.04.01 00:21sell12360.101.483070.000000.00000
24702015.04.01 01:41close12360.101.482460.000000.000005.5110720.81
24712015.04.02 00:03sell12370.101.482960.000000.00000
24722015.04.02 02:13close12370.101.482340.000000.000005.6110726.42
24732015.04.02 23:03sell12380.101.483030.000000.00000
24742015.04.03 02:06close12380.101.482390.000000.000005.5610731.98
24752015.04.07 00:08sell12390.101.489410.000000.00000
24762015.04.07 00:32close12390.101.488800.000000.000005.5010737.48
24772015.04.08 00:59sell12400.101.482230.000000.00000
24782015.04.08 16:00sell12410.501.496050.000000.00000
24792015.04.08 16:08close12410.501.493630.000000.00000118.0110855.49
24802015.04.08 16:08close12400.101.493630.000000.00000-114.5910740.90
24812015.04.13 00:23sell12420.101.463420.000000.00000
24822015.04.13 04:07close12420.101.462790.000000.000005.7110746.61
24832015.04.14 23:11sell12430.101.478310.000000.00000
24842015.04.14 23:59close12430.101.477660.000000.000005.9110752.52
24852015.04.22 00:44sell12440.101.493060.000000.00000
24862015.04.22 02:06close12440.101.492460.000000.000005.4010757.92
24872015.04.23 00:17sell12450.101.503980.000000.00000
24882015.04.23 00:43close12450.101.503350.000000.000005.7010763.62
24892015.04.28 13:38close12210.501.529140.000000.0000088.2710851.89
24902015.04.28 13:38close12190.101.529140.000000.00000-157.1110694.79
24912015.04.28 23:21buy12460.101.533410.000000.00000
24922015.04.29 02:57close12460.101.534060.000000.000005.6710700.46
24932015.04.30 00:18buy12470.101.542750.000000.00000
24942015.04.30 02:43close12470.101.543370.000000.000005.5810706.04
24952015.05.04 00:00sell12480.101.514560.000000.00000
24962015.05.04 08:46close12480.101.513960.000000.000005.3910711.43
24972015.05.05 23:32buy12490.101.517650.000000.00000
24982015.05.06 04:37close12490.101.518260.000000.000005.2710716.70
24992015.05.07 23:00sell12500.101.527900.000000.00000
25002015.05.11 00:11buy12510.101.545000.000000.00000
25012015.05.11 12:05close12510.101.545700.000000.000006.3810723.08
25022015.05.11 20:00sell12520.501.559650.000000.00000
25032015.05.12 00:25buy12530.101.558170.000000.00000
25042015.05.12 09:18close12530.101.558820.000000.000005.8810728.96
25052015.05.19 10:30close12520.501.554270.000000.00000255.6810984.64
25062015.05.19 10:30close12500.101.554270.000000.00000-266.8610717.78
25072015.05.20 00:04sell12540.101.551590.000000.00000
25082015.05.20 02:06close12540.101.550960.000000.000005.6810723.46
25092015.05.21 00:02sell12550.101.553700.000000.00000
25102015.05.21 08:01close12550.101.553100.000000.000005.3810728.84
25112015.05.21 23:53buy12560.101.565990.000000.00000
25122015.05.22 02:21close12560.101.566610.000000.000005.3510734.19
25132015.05.26 00:44sell12570.101.547450.000000.00000
25142015.05.26 02:01close12570.101.546680.000000.000007.0810741.27
25152015.05.28 00:22buy12580.101.534980.000000.00000
25162015.05.28 03:16close12580.101.535590.000000.000005.4910746.76
25172015.05.28 23:04sell12590.101.531750.000000.00000
25182015.05.28 23:25close12590.101.531150.000000.000005.3910752.15
25192015.05.28 23:29sell12600.101.532040.000000.00000
25202015.05.29 00:11close12600.101.531440.000000.000005.1310757.29
25212015.05.29 00:22sell12610.101.532010.000000.00000
25222015.05.29 03:01close12610.101.531320.000000.000006.2910763.58
25232015.06.01 23:39buy12620.101.519820.000000.00000
25242015.06.02 00:38sell12630.101.520290.000000.00000
25252015.06.02 01:35close12630.101.519690.000000.000005.3910768.97
25262015.06.02 02:38close12620.101.520420.000000.000005.1710774.14
25272015.06.03 00:02buy12640.101.534130.000000.00000
25282015.06.03 03:35close12640.101.534730.000000.000005.3910779.53
25292015.06.04 00:48buy12650.101.532700.000000.00000
25302015.06.04 05:24close12650.101.533300.000000.000005.3910784.92
25312015.06.04 23:08buy12660.101.536110.000000.00000
25322015.06.05 02:02close12660.101.536730.000000.000005.3710790.30
25332015.06.09 23:48buy12670.101.538270.000000.00000
25342015.06.10 01:45close12670.101.538910.000000.000005.5610795.86
25352015.06.11 00:00buy12680.101.550940.000000.00000
25362015.06.11 00:00close12680.101.551670.000000.000006.6810802.54
25372015.06.11 00:57buy12690.101.550790.000000.00000
25382015.06.11 17:03close12690.101.551410.000000.000005.5810808.12
25392015.06.15 00:37sell12700.101.556360.000000.00000
25402015.06.15 01:44close12700.101.555750.000000.000005.4810813.60
25412015.06.16 00:55sell12710.101.559990.000000.00000
25422015.06.16 02:01close12710.101.559390.000000.000005.3810818.98
25432015.06.18 00:03sell12720.101.583460.000000.00000
25442015.06.18 00:21buy12730.101.582960.000000.00000
25452015.06.18 00:25close12720.101.582860.000000.000005.3710824.35
25462015.06.18 01:18close12730.101.583570.000000.000005.4710829.82
25472015.06.19 00:09sell12740.101.588370.000000.00000
25482015.06.19 00:52close12740.101.587750.000000.000005.5610835.38
25492015.06.22 00:37sell12750.101.587490.000000.00000
25502015.06.22 09:33close12750.101.586880.000000.000005.4610840.84
25512015.06.22 23:23buy12760.101.581860.000000.00000
25522015.06.23 00:00close12760.101.582520.000000.000005.7510846.59
25532015.06.23 23:14buy12770.101.572420.000000.00000
25542015.06.24 00:21close12770.101.573030.000000.000005.2510851.84
25552015.06.24 00:21sell12780.101.573030.000000.00000
25562015.06.24 16:12close12780.101.572330.000000.000006.3710858.21
25572015.06.25 00:51sell12790.101.570660.000000.00000
25582015.06.25 02:39close12790.101.570060.000000.000005.3710863.58
25592015.06.26 00:47sell12800.101.574700.000000.00000
25602015.06.26 02:13close12800.101.574040.000000.000005.9710869.55
25612015.06.29 00:15sell12810.101.570900.000000.00000
25622015.06.29 00:17close12810.101.570290.000000.000005.4710875.02
25632015.06.29 00:27sell12820.101.571210.000000.00000
25642015.06.29 00:33close12820.101.570610.000000.000005.3710880.39
25652015.06.29 00:34sell12830.101.571500.000000.00000
25662015.06.29 00:52close12830.101.570890.000000.000005.4710885.86
25672015.06.30 00:02buy12840.101.573090.000000.00000
25682015.06.30 10:30close12840.101.574220.000000.0000010.6710896.53
25692015.06.30 23:03buy12850.101.570650.000000.00000
25702015.06.30 23:57close12850.101.571260.000000.000005.4710902.00
25712015.07.01 00:35buy12860.101.570260.000000.00000
25722015.07.01 08:40close12860.101.570860.000000.000005.3710907.37
25732015.07.02 00:04buy12870.101.561500.000000.00000
25742015.07.02 12:19close12870.101.562100.000000.000005.3810912.75
25752015.07.02 23:31buy12880.101.560530.000000.00000
25762015.07.03 00:05sell12890.101.561080.000000.00000
25772015.07.03 02:21close12880.101.561220.000000.000006.0610918.82
25782015.07.03 06:47close12890.101.560480.000000.000005.3810924.20
25792015.07.06 00:15sell12900.101.556820.000000.00000
25802015.07.06 00:24close12900.101.556220.000000.000005.3810929.58
25812015.07.07 23:22buy12910.101.545790.000000.00000
25822015.07.08 01:47close12910.101.546450.000000.000005.7610935.34
25832015.07.09 00:03sell12920.101.536690.000000.00000
25842015.07.09 02:19close12920.101.536090.000000.000005.3910940.73
25852015.07.10 00:04buy12930.101.537580.000000.00000
25862015.07.10 00:26close12930.101.538180.000000.000005.3810946.11
25872015.07.10 00:26sell12940.101.538340.000000.00000
25882015.07.10 00:30close12940.101.537700.000000.000005.7810951.89
25892015.07.10 00:34buy12950.101.537180.000000.00000
25902015.07.10 03:24close12950.101.537790.000000.000005.4910957.38
25912015.07.15 00:21sell12960.101.563910.000000.00000
25922015.07.15 01:14close12960.101.563290.000000.000005.5710962.95
25932015.07.16 00:57sell12970.101.563950.000000.00000
25942015.07.16 01:52close12970.101.563330.000000.000005.5710968.52
25952015.07.16 23:58buy12980.101.560660.000000.00000
25962015.07.17 02:05close12980.101.561270.000000.000005.2610973.78
25972015.07.20 00:12sell12990.101.560860.000000.00000
25982015.07.20 00:48close12990.101.560110.000000.000006.8810980.66
25992015.07.23 00:43sell13000.101.561590.000000.00000
26002015.07.23 02:07close13000.101.560990.000000.000005.3810986.04
26012015.07.23 23:19buy13010.101.551080.000000.00000
26022015.07.23 23:54close13010.101.551690.000000.000005.4810991.52
26032015.07.27 00:09sell13020.101.551260.000000.00000
26042015.07.27 09:07close13020.101.550650.000000.000005.4810997.00
26052015.07.28 00:05buy13030.101.555630.000000.00000
26062015.07.28 01:55close13030.101.556230.000000.000005.3811002.38
26072015.07.30 23:25buy13040.101.559490.000000.00000
26082015.07.31 00:41close13040.101.560100.000000.000005.2611007.65
26092015.08.03 23:56sell13050.101.558780.000000.00000
26102015.08.04 02:11close13050.101.558180.000000.000005.1211012.77
26112015.08.05 00:22buy13060.101.556250.000000.00000
26122015.08.05 01:29close13060.101.556850.000000.000005.3811018.15
26132015.08.06 23:39sell13070.101.551700.000000.00000
26142015.08.07 01:00close13070.101.551030.000000.000005.8311023.98
26152015.08.10 00:51sell13080.101.549680.000000.00000
26162015.08.10 01:46close13080.101.549080.000000.000005.3811029.36
26172015.08.11 00:19buy13090.101.558520.000000.00000
26182015.08.11 02:11close13090.101.559130.000000.000005.4811034.84
26192015.08.12 00:00sell13100.101.557740.000000.00000
26202015.08.12 03:16close13100.101.557130.000000.000005.4811040.32
26212015.08.17 23:42sell13110.101.558730.000000.00000
26222015.08.18 02:02close13110.101.557920.000000.000007.2211047.54
26232015.08.19 00:01sell13120.101.566210.000000.00000
26242015.08.19 14:34close13120.101.565550.000000.000005.9711053.51
26252015.08.21 00:39buy13130.101.568780.000000.00000
26262015.08.21 03:05close13130.101.569380.000000.000005.3711058.88
26272015.08.24 00:19sell13140.101.569540.000000.00000
26282015.08.24 00:49close13140.101.568940.000000.000005.3711064.25
26292015.08.24 00:56buy13150.101.568410.000000.00000
26302015.08.24 04:44close13150.101.569130.000000.000006.5711070.82
26312015.08.24 23:26buy13160.101.575680.000000.00000
26322015.08.24 23:26close13160.101.576720.000000.000009.7711080.59
26332015.08.24 23:28buy13170.101.575990.000000.00000
26342015.08.25 01:19close13170.101.576610.000000.000005.3511085.94
26352015.08.25 23:59sell13180.101.569290.000000.00000
26362015.08.26 02:52close13180.101.568670.000000.000005.3211091.26
26372015.08.27 00:34sell13190.101.547220.000000.00000
26382015.08.27 12:49close13190.101.546580.000000.000005.7811097.04
26392015.08.27 23:42sell13200.101.541360.000000.00000
26402015.08.27 23:52close13200.101.540690.000000.000006.0811103.12
26412015.08.28 00:56sell13210.101.541060.000000.00000
26422015.08.28 01:05close13210.101.540420.000000.000005.7811108.90
26432015.08.31 00:27sell13220.101.541170.000000.00000
26442015.08.31 09:38close13220.101.540530.000000.000005.7811114.68
26452015.09.01 00:14sell13230.101.534850.000000.00000
26462015.09.01 10:30close13230.101.534190.000000.000005.9911120.67
26472015.09.03 00:00sell13240.101.530230.000000.00000
26482015.09.03 04:56close13240.101.529620.000000.000005.4911126.16
26492015.09.03 23:06sell13250.101.525830.000000.00000
26502015.09.03 23:58close13250.101.525230.000000.000005.3911131.55
26512015.09.03 23:58buy13260.101.525230.000000.00000
26522015.09.04 01:51close13260.101.525830.000000.000005.1711136.72
26532015.09.08 00:33sell13270.101.527720.000000.00000
26542015.09.10 00:54buy13280.101.535720.000000.00000
26552015.09.10 02:04close13280.101.536330.000000.000005.4911142.21
26562015.09.10 19:00sell13290.501.543830.000000.00000
26572015.09.11 00:54buy13300.101.544150.000000.00000
26582015.09.11 02:18close13300.101.544770.000000.000005.5811147.79
26592015.09.11 13:10close13290.501.541040.000000.00000135.1311282.93
26602015.09.11 13:10close13270.101.541040.000000.00000-135.0811147.84
26612015.09.14 00:21sell13310.101.543760.000000.00000
26622015.09.14 12:58close13310.101.543150.000000.000005.4811153.32
26632015.09.15 00:21buy13320.101.542330.000000.00000
26642015.09.15 02:02close13320.101.542940.000000.000005.4811158.80
26652015.09.16 00:39sell13330.101.534480.000000.00000
26662015.09.16 02:54close13330.101.533870.000000.000005.4911164.29
26672015.09.17 00:42sell13340.101.549660.000000.00000
26682015.09.17 10:41close13340.101.549060.000000.000005.3811169.67
26692015.09.17 23:44buy13350.101.557930.000000.00000
26702015.09.18 07:51close13350.101.558540.000000.000005.2611174.94
26712015.09.21 00:01sell13360.101.552750.000000.00000
26722015.09.21 01:00close13360.101.552080.000000.000006.0811181.02
26732015.09.22 00:10sell13370.101.550940.000000.00000
26742015.09.22 08:00close13370.101.550320.000000.000005.5811186.60
26752015.09.22 23:12buy13380.101.536130.000000.00000
26762015.09.25 01:00buy13390.501.522640.000000.00000
26772015.09.25 08:41close13390.501.524980.000000.00000113.9511300.55
26782015.09.25 08:41close13380.101.524980.000000.00000-113.1911187.35
26792015.09.28 23:01sell13400.101.517570.000000.00000
26802015.09.29 00:10close13400.101.516950.000000.000005.3311192.69
26812015.09.29 00:18buy13410.101.516600.000000.00000
26822015.09.29 07:52close13410.101.517200.000000.000005.3911198.08
26832015.10.01 23:01sell13420.101.513180.000000.00000
26842015.10.05 00:09buy13430.101.517190.000000.00000
26852015.10.05 00:30close13430.101.517810.000000.000005.5911203.67
26862015.10.07 14:00sell13440.501.530180.000000.00000
26872015.10.08 14:13close13440.501.527240.000000.00000140.1211343.78
26882015.10.08 14:13close13420.101.527240.000000.00000-143.0011200.79
26892015.10.14 00:04sell13450.101.525430.000000.00000
26902015.10.14 20:00sell13460.501.546060.000000.00000
26912015.10.15 00:37buy13470.101.547750.000000.00000
26922015.10.15 08:29close13470.101.548350.000000.000005.3811206.17
26932015.10.15 14:44close13460.501.542490.000000.00000171.5911377.75
26942015.10.15 14:44close13450.101.542490.000000.00000-171.9711205.78
26952015.10.15 23:01buy13480.101.544410.000000.00000
26962015.10.15 23:02close13480.101.545320.000000.000008.4811214.26
26972015.10.16 00:36sell13490.101.547360.000000.00000
26982015.10.16 02:17close13490.101.546740.000000.000005.5811219.84
26992015.10.20 23:23buy13500.101.544140.000000.00000
27002015.10.21 11:11close13500.101.544740.000000.000005.1611225.00
27012015.10.22 23:36buy13510.101.539080.000000.00000
27022015.10.23 03:06close13510.101.539680.000000.000005.1611230.16
27032015.10.27 00:02buy13520.101.534900.000000.00000
27042015.10.27 01:51close13520.101.535520.000000.000005.5911235.75
27052015.10.27 23:14sell13530.101.530490.000000.00000
27062015.10.28 07:43close13530.101.529830.000000.000005.7311241.49
27072015.10.29 00:43sell13540.101.526910.000000.00000
27082015.10.29 02:10close13540.101.526310.000000.000005.3911246.88
27092015.10.30 00:25sell13550.101.531750.000000.00000
27102015.10.30 06:32close13550.101.531130.000000.000005.5911252.47
27112015.11.02 00:00sell13560.101.544900.000000.00000
27122015.11.02 00:06close13560.101.544280.000000.000005.5811258.05
27132015.11.02 00:06sell13570.101.544070.000000.00000
27142015.11.02 01:06close13570.101.543420.000000.000005.8811263.93
27152015.11.03 23:45buy13580.101.542070.000000.00000
27162015.11.04 08:39close13580.101.542710.000000.000005.5611269.49
27172015.11.05 00:00sell13590.101.539060.000000.00000
27182015.11.05 01:40close13590.101.538450.000000.000005.4811274.97
27192015.11.06 23:55buy13600.101.504660.000000.00000
27202015.11.09 00:20close13600.101.505330.000000.000005.8811280.85
27212015.11.09 23:58buy13610.101.511260.000000.00000
27222015.11.10 01:32close13610.101.511860.000000.000005.1811286.04
27232015.11.10 23:33sell13620.101.512250.000000.00000
27242015.11.13 00:35buy13630.101.522720.000000.00000
27252015.11.13 01:51close13630.101.523340.000000.000005.5911291.63
27262015.11.16 00:11buy13640.101.522670.000000.00000
27272015.11.17 17:04close13640.101.523290.000000.000005.3711297.00
27282015.11.17 23:13buy13650.101.520810.000000.00000
27292015.11.17 23:34close13650.101.521420.000000.000005.4911302.49
27302015.11.19 07:00sell13660.501.528220.000000.00000
27312015.11.19 11:23close13660.501.525460.000000.00000134.9411437.43
27322015.11.19 11:23close13620.101.525460.000000.00000-135.5011301.92
27332015.11.20 23:46buy13670.101.518820.000000.00000
27342015.11.23 01:36close13670.101.519420.000000.000005.1711307.10
27352015.11.23 23:32sell13680.101.511890.000000.00000
27362015.11.24 12:04close13680.101.511140.000000.000006.6411313.74
27372015.11.25 00:06sell13690.101.508410.000000.00000
27382015.11.25 11:08close13690.101.507810.000000.000005.4011319.14
27392015.11.27 23:07sell13700.101.504480.000000.00000
27402015.11.27 23:08close13700.101.503880.000000.000005.4011324.54
27412015.11.27 23:50buy13710.101.503380.000000.00000
27422015.11.30 00:19close13710.101.503990.000000.000005.2811329.82
27432015.12.01 23:24buy13720.101.507840.000000.00000
27442015.12.03 18:28close13720.101.508440.000000.000004.5311334.36
27452015.12.03 23:57buy13730.101.514620.000000.00000
27462015.12.04 02:11close13730.101.515500.000000.000007.9711342.33
27472015.12.07 00:17buy13740.101.510260.000000.00000
27482015.12.07 00:39close13740.101.510880.000000.000005.6011347.93
27492015.12.07 00:39sell13750.101.510880.000000.00000
27502015.12.07 02:39close13750.101.510280.000000.000005.4011353.33
27512015.12.10 00:54buy13760.101.517730.000000.00000
27522015.12.10 01:05close13760.101.518350.000000.000005.5911358.92
27532015.12.11 00:34buy13770.101.515710.000000.00000
27542015.12.11 10:21close13770.101.516420.000000.000006.4911365.41
27552015.12.11 23:34sell13780.101.522740.000000.00000
27562015.12.11 23:59close13780.101.522130.000000.000005.4911370.90
27572015.12.14 00:26buy13790.101.521210.000000.00000
27582015.12.15 00:01sell13800.101.514700.000000.00000
27592015.12.15 10:02close13800.101.514090.000000.000005.4911376.39
27602015.12.15 22:00buy13810.501.504300.000000.00000
27612015.12.16 21:43close13810.501.507210.000000.00000141.4111517.79
27622015.12.16 21:43close13790.101.507210.000000.00000-141.0411376.75
27632015.12.18 00:23sell13820.101.490570.000000.00000
27642015.12.18 03:44close13820.101.489890.000000.000006.2011382.95
27652015.12.18 23:01sell13830.101.492050.000000.00000
27662015.12.18 23:39close13830.101.491440.000000.000005.5011388.45
27672015.12.18 23:40buy13840.101.490930.000000.00000
27682015.12.21 03:21close13840.101.491540.000000.000005.2811393.73
27692015.12.22 23:07sell13850.101.481840.000000.00000
27702015.12.25 00:31buy13860.101.489470.000000.00000
27712015.12.25 00:36close13860.101.490340.000000.000008.1011401.83
27722015.12.28 00:11buy13870.101.491890.000000.00000
27732015.12.28 00:24close13870.101.492560.000000.000006.1011407.93
27742015.12.29 14:52close13850.101.481210.000000.000003.9311411.86
27752015.12.29 23:02buy13880.101.482300.000000.00000
27762015.12.30 04:36close13880.101.482920.000000.000005.3911417.25
27772015.12.31 23:41buy13890.101.473890.000000.00000
27782016.01.04 07:46close13890.101.474510.000000.000005.1811422.43
27792016.01.05 23:43sell13900.101.467690.000000.00000
27802016.01.06 00:00close13900.101.467010.000000.000005.9611428.38
27812016.01.07 00:03buy13910.101.462770.000000.00000
27822016.01.07 02:12close13910.101.463380.000000.000005.5111433.89
27832016.01.08 00:56sell13920.101.462480.000000.00000
27842016.01.08 01:13close13920.101.461800.000000.000006.2111440.10
27852016.01.11 00:34buy13930.101.451540.000000.00000
27862016.01.11 01:07close13930.101.452150.000000.000005.5211445.62
27872016.01.11 23:23buy13940.101.453540.000000.00000
27882016.01.11 23:55close13940.101.454140.000000.000005.4211451.04
27892016.01.12 00:16sell13950.101.454990.000000.00000
27902016.01.12 00:19close13950.101.454390.000000.000005.4211456.46
27912016.01.12 00:24sell13960.101.454950.000000.00000
27922016.01.12 01:15close13960.101.454350.000000.000005.4211461.88
27932016.01.12 23:26sell13970.101.444690.000000.00000
27942016.01.13 00:12close13970.101.443940.000000.000006.6711468.55
27952016.01.13 00:33buy13980.101.443300.000000.00000
27962016.01.13 01:05close13980.101.443900.000000.000005.4211473.97
27972016.01.14 00:43sell13990.101.442230.000000.00000
27982016.01.14 01:15close13990.101.441510.000000.000006.6211480.59
27992016.01.19 00:46sell14000.101.424780.000000.00000
28002016.01.19 04:23close14000.101.424110.000000.000006.1311486.72
28012016.01.19 23:24buy14010.101.417120.000000.00000
28022016.01.20 01:53close14010.101.417720.000000.000005.2111491.93
28032016.01.21 00:59buy14020.101.418140.000000.00000
28042016.01.21 01:01close14020.101.418760.000000.000005.6311497.56
28052016.01.22 00:15buy14030.101.421800.000000.00000
28062016.01.22 00:57close14030.101.422400.000000.000005.4311502.99
28072016.01.22 23:20buy14040.101.426840.000000.00000
28082016.01.25 03:24close14040.101.427450.000000.000005.3111508.30
28092016.01.25 23:19buy14050.101.425010.000000.00000
28102016.01.26 00:43sell14060.101.425200.000000.00000
28112016.01.26 00:44close14060.101.424570.000000.000005.7311514.03
28122016.01.26 14:36close14050.101.425610.000000.000005.2111519.25
28132016.01.26 23:01buy14070.101.435520.000000.00000
28142016.01.28 17:14close14070.101.436130.000000.000004.6611523.91
28152016.01.28 23:52sell14080.101.435840.000000.00000
28162016.01.29 02:05close14080.101.435210.000000.000005.4711529.38
28172016.02.01 00:42buy14090.101.423910.000000.00000
28182016.02.01 02:00close14090.101.424510.000000.000005.4311534.81
28192016.02.02 00:10buy14100.101.442770.000000.00000
28202016.02.02 04:01close14100.101.443380.000000.000005.5211540.33
28212016.02.02 23:16buy14110.101.441150.000000.00000
28222016.02.03 08:13close14110.101.441760.000000.000005.3011545.64
28232016.02.04 00:13buy14120.101.459710.000000.00000
28242016.02.04 03:03close14120.101.460420.000000.000006.5211552.16
28252016.02.05 00:11buy14130.101.458500.000000.00000
28262016.02.08 00:58sell14140.101.450410.000000.00000
28272016.02.08 10:53close14140.101.449810.000000.000005.4211557.58
28282016.02.08 18:00buy14150.501.437720.000000.00000
28292016.02.08 18:09close14150.501.441280.000000.00000175.1211732.70
28302016.02.08 18:09close14130.101.441280.000000.00000-173.0011559.70
28312016.02.08 23:11buy14160.101.441990.000000.00000
28322016.02.08 23:11close14160.101.442590.000000.000005.4211565.12
28332016.02.09 00:46buy14170.101.442930.000000.00000
28342016.02.09 03:08close14170.101.443540.000000.000005.5211570.64
28352016.02.09 23:00sell14180.101.446420.000000.00000
28362016.02.10 00:27buy14190.101.446570.000000.00000
28372016.02.10 00:29close14190.101.447230.000000.000006.0211576.66
28382016.02.10 00:47buy14200.101.446630.000000.00000
28392016.02.10 02:41close14180.101.445770.000000.000005.6711582.32
28402016.02.10 04:54close14200.101.447280.000000.000005.9211588.24
28412016.02.11 00:32sell14210.101.453470.000000.00000
28422016.02.11 01:06close14210.101.452850.000000.000005.6211593.86
28432016.02.11 23:41sell14220.101.447840.000000.00000
28442016.02.12 02:30close14220.101.447240.000000.000005.1711599.03
28452016.02.12 23:17buy14230.101.450520.000000.00000
28462016.02.12 23:57close14230.101.451120.000000.000005.4211604.45
28472016.02.15 23:11buy14240.101.443200.000000.00000
28482016.02.16 01:01close14240.101.443890.000000.000006.1011610.55
28492016.02.16 23:55sell14250.101.429920.000000.00000
28502016.02.17 02:31close14250.101.429290.000000.000005.4711616.03
28512016.02.18 00:03sell14260.101.429460.000000.00000
28522016.02.18 00:53close14260.101.428860.000000.000005.4311621.46
28532016.02.18 23:53sell14270.101.433730.000000.00000
28542016.02.19 01:01close14270.101.433120.000000.000005.2711626.73
28552016.02.19 23:00sell14280.101.436750.000000.00000
28562016.02.19 23:05close14280.101.436070.000000.000006.2311632.96
28572016.02.19 23:09sell14290.101.436730.000000.00000
28582016.02.22 00:00close14290.101.426970.000000.0000096.7711729.74
28592016.02.22 23:10sell14300.101.415470.000000.00000
28602016.02.22 23:47close14300.101.414630.000000.000007.8311737.57
28612016.02.23 00:58buy14310.101.414540.000000.00000
28622016.02.23 01:03close14310.101.415150.000000.000005.5311743.10
28632016.02.23 23:51sell14320.101.402210.000000.00000
28642016.02.24 01:50close14320.101.401590.000000.000005.3811748.48
28652016.02.25 23:11buy14330.101.396090.000000.00000
28662016.02.26 02:02close14330.101.396810.000000.000006.4211754.91
28672016.02.26 23:21sell14340.101.386930.000000.00000
28682016.02.29 00:00close14340.101.386120.000000.000007.2911762.20
28692016.02.29 00:02buy14350.101.386080.000000.00000
28702016.02.29 01:19close14350.101.386680.000000.000005.4511767.65
28712016.03.01 00:28sell14360.101.392160.000000.00000
28722016.03.01 11:31close14360.101.391480.000000.000006.2411773.89
28732016.03.01 23:51buy14370.101.394630.000000.00000
28742016.03.02 00:00close14370.101.395230.000000.000005.2211779.11
28752016.03.02 00:12buy14380.101.394680.000000.00000
28762016.03.02 00:39close14380.101.395280.000000.000005.4411784.55
28772016.03.02 00:57sell14390.101.395510.000000.00000
28782016.03.02 00:58close14390.101.394800.000000.000006.5411791.09
28792016.03.03 00:25buy14400.101.407560.000000.00000
28802016.03.03 01:31close14400.101.408180.000000.000005.6411796.73
28812016.03.04 00:54buy14410.101.416990.000000.00000
28822016.03.04 00:57close14410.101.417640.000000.000005.9311802.66
28832016.03.04 23:03sell14420.101.422510.000000.00000
28842016.03.07 00:02buy14430.101.422010.000000.00000
28852016.03.07 01:22close14420.101.421910.000000.000005.1711807.84
28862016.03.07 18:30close14430.101.422770.000000.000007.0311814.87
28872016.03.08 00:50buy14440.101.426110.000000.00000
28882016.03.08 02:18close14440.101.426720.000000.000005.5311820.40
28892016.03.09 00:37sell14450.101.421690.000000.00000
28902016.03.09 00:50close14450.101.421010.000000.000006.2311826.63
28912016.03.09 00:50buy14460.101.421010.000000.00000
28922016.03.09 10:58close14460.101.421620.000000.000005.5311832.16
28932016.03.10 00:39buy14470.101.421230.000000.00000
28942016.03.10 10:23close14470.101.421840.000000.000005.5311837.69
28952016.03.11 00:52sell14480.101.428630.000000.00000
28962016.03.11 01:22close14480.101.427960.000000.000006.1311843.82
28972016.03.14 00:25sell14490.101.438480.000000.00000
28982016.03.14 00:31close14490.101.437730.000000.000006.9211850.74
28992016.03.14 23:54sell14500.101.430440.000000.00000
29002016.03.14 23:56buy14510.101.429890.000000.00000
29012016.03.15 00:06close14500.101.429840.000000.000005.1711855.91
29022016.03.15 00:38close14510.101.430500.000000.000005.3111861.23
29032016.03.16 00:29sell14520.101.415650.000000.00000
29042016.03.16 02:11close14520.101.415010.000000.000005.8311867.06
29052016.03.22 00:18sell14530.101.437170.000000.00000
29062016.03.22 09:42close14530.101.436570.000000.000005.4311872.49
29072016.03.22 23:38sell14540.101.421830.000000.00000
29082016.03.22 23:51close14540.101.421220.000000.000005.5311878.02
29092016.03.23 00:56sell14550.101.421700.000000.00000
29102016.03.23 03:42close14550.101.421100.000000.000005.4311883.45
29112016.03.24 23:00sell14560.101.415770.000000.00000
29122016.03.25 00:04buy14570.101.415060.000000.00000
29132016.03.25 00:08close14560.101.415150.000000.000005.3811888.82
29142016.03.28 00:00sell14580.101.413970.000000.00000
29152016.03.28 00:09close14580.101.413310.000000.000006.0311894.85
29162016.03.28 00:09sell14590.101.413390.000000.00000
29172016.03.28 01:50close14590.101.412780.000000.000005.5311900.38
29182016.03.28 09:23close14570.101.415660.000000.000005.2111905.59
29192016.03.28 23:00sell14600.101.425870.000000.00000
29202016.03.29 02:03close14600.101.425250.000000.000005.3811910.97
29212016.03.30 00:10sell14610.101.439080.000000.00000
29222016.03.30 00:56close14610.101.438480.000000.000005.4211916.39
29232016.03.31 00:44buy14620.101.437540.000000.00000
29242016.03.31 10:32close14620.101.438140.000000.000005.4311921.82
29252016.04.04 23:50sell14630.101.426830.000000.00000
29262016.04.05 02:01close14630.101.426150.000000.000005.9711927.79
29272016.04.05 23:14sell14640.101.416260.000000.00000
29282016.04.06 00:27close14640.101.415590.000000.000005.8811933.67
29292016.04.06 00:27buy14650.101.415590.000000.00000
29302016.04.06 04:43close14650.101.416200.000000.000005.5311939.20
29312016.04.07 00:10sell14660.101.412410.000000.00000
29322016.04.07 03:41close14660.101.411810.000000.000005.4311944.63
29332016.04.08 00:17buy14670.101.404870.000000.00000
29342016.04.08 00:27close14670.101.405470.000000.000005.4411950.07
29352016.04.11 00:01sell14680.101.412660.000000.00000
29362016.04.11 02:48close14680.101.412060.000000.000005.4311955.50
29372016.04.12 00:56buy14690.101.422790.000000.00000
29382016.04.12 01:53close14690.101.423470.000000.000006.2311961.73
29392016.04.14 00:48buy14700.101.420200.000000.00000
29402016.04.15 17:42close14700.101.421210.000000.000009.3111971.04
29412016.04.19 00:27buy14710.101.427340.000000.00000
29422016.04.19 01:36close14710.101.427990.000000.000005.9311976.97
29432016.04.20 00:17buy14720.101.439330.000000.00000
29442016.04.20 11:24close14720.101.439940.000000.000005.5211982.49
29452016.04.21 00:57sell14730.101.433650.000000.00000
29462016.04.21 02:20close14730.101.433040.000000.000005.5311988.02
29472016.04.25 00:18buy14740.101.444580.000000.00000
29482016.04.25 00:42close14740.101.445220.000000.000005.8211993.84
29492016.04.25 23:25sell14750.101.448600.000000.00000
29502016.04.27 20:01close14750.101.447860.000000.000006.3112000.15
29512016.05.02 00:23sell14760.101.459670.000000.00000
29522016.05.02 00:47close14760.101.459060.000000.000005.5212005.67
29532016.05.02 23:18buy14770.101.466590.000000.00000
29542016.05.03 02:24close14770.101.467220.000000.000005.4912011.17
29552016.05.04 00:17sell14780.101.453820.000000.00000
29562016.05.04 03:37close14780.101.453200.000000.000005.6212016.79
29572016.05.05 00:25sell14790.101.450250.000000.00000
29582016.05.05 09:00close14790.101.449630.000000.000005.6212022.41
29592016.05.06 00:15sell14800.101.448940.000000.00000
29602016.05.06 02:28close14800.101.448320.000000.000005.6212028.03
29612016.05.09 00:34sell14810.101.442390.000000.00000
29622016.05.09 02:17close14810.101.441790.000000.000005.4212033.45
29632016.05.09 23:46sell14820.101.440920.000000.00000
29642016.05.10 04:14close14820.101.440260.000000.000005.7612039.21
29652016.05.10 23:36sell14830.101.444680.000000.00000
29662016.05.11 06:20close14830.101.444080.000000.000005.1712044.38
29672016.05.12 23:13sell14840.101.445320.000000.00000
29682016.05.12 23:19close14840.101.444720.000000.000005.4212049.80
29692016.05.12 23:25buy14850.101.444500.000000.00000
29702016.05.13 00:59sell14860.101.444740.000000.00000
29712016.05.13 01:21close14850.101.445110.000000.000005.3012055.10
29722016.05.13 02:37close14860.101.444130.000000.000005.5212060.62
29732016.05.16 00:37sell14870.101.435820.000000.00000
29742016.05.16 00:50close14870.101.435220.000000.000005.4312066.05
29752016.05.16 23:48sell14880.101.440520.000000.00000
29762016.05.17 23:07buy14890.101.445760.000000.00000
29772016.05.18 12:48close14890.101.446400.000000.000005.6012071.65
29782016.05.18 19:00sell14900.501.460830.000000.00000
29792016.05.19 03:50close14900.501.457360.000000.00000166.7512238.41
29802016.05.19 03:50close14880.101.457360.000000.00000-170.2512068.15
29812016.05.23 00:12buy14910.101.449730.000000.00000
29822016.05.23 02:48close14910.101.450400.000000.000006.1212074.27
29832016.05.24 23:10sell14920.101.463570.000000.00000
29842016.05.24 23:28close14920.101.462960.000000.000005.5112079.78
29852016.05.24 23:43buy14930.101.462590.000000.00000
29862016.05.25 08:35close14930.101.463190.000000.000005.2012084.98
29872016.05.26 00:52buy14940.101.469720.000000.00000
29882016.05.26 01:09close14940.101.470320.000000.000005.4112090.39
29892016.05.30 00:35sell14950.101.461020.000000.00000
29902016.05.30 03:28close14950.101.460390.000000.000005.7212096.11
29912016.05.30 23:38buy14960.101.463280.000000.00000
29922016.05.31 02:04close14960.101.463920.000000.000005.5912101.71
29932016.05.31 23:13buy14970.101.447760.000000.00000
29942016.06.01 00:02close14970.101.448420.000000.000005.8012107.51
29952016.06.01 00:03sell14980.101.448580.000000.00000
29962016.06.01 01:31close14980.101.447980.000000.000005.4212112.93
29972016.06.02 00:47sell14990.101.441700.000000.00000
29982016.06.02 23:27buy15000.101.441730.000000.00000
29992016.06.03 01:26close14990.101.441090.000000.000005.2612118.20
30002016.06.03 09:12close15000.101.442450.000000.000006.4012124.60
30012016.06.09 00:17buy15010.101.450840.000000.00000
30022016.06.09 00:32sell15020.101.451410.000000.00000
30032016.06.09 00:33close15010.101.451730.000000.000008.3212132.92
30042016.06.09 00:50close15020.101.450800.000000.000005.5212138.44
30052016.06.09 00:50buy15030.101.450810.000000.00000
30062016.06.09 01:11close15030.101.451420.000000.000005.5212143.96
30072016.06.10 00:12sell15040.101.446290.000000.00000
30082016.06.10 02:12close15040.101.445620.000000.000006.1212150.08
30092016.06.14 23:05buy15050.101.410260.000000.00000
30102016.06.14 23:46close15050.101.411080.000000.000007.6412157.72
30112016.06.21 23:14sell15060.101.464960.000000.00000
30122016.06.22 19:45close15060.101.464330.000000.000005.4612163.17
30132016.06.29 00:13sell15070.101.334970.000000.00000
30142016.06.29 01:18close15070.101.334360.000000.000005.5712168.74
30152016.06.30 00:13sell15080.101.345300.000000.00000
30162016.06.30 02:12close15080.101.344630.000000.000006.1612174.90
30172016.07.04 00:30sell15090.101.328580.000000.00000
30182016.07.04 02:46close15090.101.327950.000000.000005.7712180.67
30192016.07.05 00:09buy15100.101.327840.000000.00000
30202016.07.05 01:13close15100.101.328460.000000.000005.6712186.34
30212016.07.05 23:19buy15110.101.301800.000000.00000
30222016.07.06 00:03close15110.101.302410.000000.000005.3612191.71
30232016.07.06 00:44buy15120.101.301590.000000.00000
30242016.07.07 12:15close15120.101.302320.000000.000006.1312197.84
30252016.07.08 00:24buy15130.101.290970.000000.00000
30262016.07.08 01:49close15130.101.291570.000000.000005.4812203.32
30272016.07.11 00:51buy15140.101.293790.000000.00000
30282016.07.11 01:02close15140.101.294480.000000.000006.3812209.70
30292016.07.12 00:00sell15150.101.299810.000000.00000
30302016.07.12 00:23close15150.101.299210.000000.000005.4812215.18
30312016.07.12 00:26buy15160.101.298970.000000.00000
30322016.07.12 00:37close15160.101.299650.000000.000006.2812221.46
30332016.07.14 00:05buy15170.101.313160.000000.00000
30342016.07.14 03:22close15170.101.313770.000000.000005.5712227.03
30352016.07.14 23:32buy15180.101.333760.000000.00000
30362016.07.15 00:56sell15190.101.333890.000000.00000
30372016.07.15 01:01close15180.101.334460.000000.000006.2512233.28
30382016.07.15 14:32close15190.101.333280.000000.000005.5712238.85
30392016.07.18 00:00sell15200.101.320960.000000.00000
30402016.07.18 01:54close15200.101.320260.000000.000006.4712245.32
30412016.07.19 00:03sell15210.101.325710.000000.00000
30422016.07.19 02:17close15210.101.325090.000000.000005.6712250.99
30432016.07.19 23:56buy15220.101.310080.000000.00000
30442016.07.20 00:12close15220.101.310720.000000.000005.6612256.65
30452016.07.21 00:28buy15230.101.322470.000000.00000
30462016.07.21 01:17close15230.101.323670.000000.0000011.4712268.12
30472016.07.21 23:47buy15240.101.321880.000000.00000
30482016.07.21 23:49close15240.101.322480.000000.000005.4712273.59
30492016.07.22 00:06buy15250.101.321360.000000.00000
30502016.07.22 00:21close15250.101.321990.000000.000005.7712279.36
30512016.07.22 00:44sell15260.101.322840.000000.00000
30522016.07.22 01:23close15260.101.322230.000000.000005.5712284.93
30532016.07.25 00:24sell15270.101.313420.000000.00000
30542016.07.25 01:55close15270.101.312820.000000.000005.4712290.40
30552016.07.26 00:21sell15280.101.314150.000000.00000
30562016.07.26 00:29buy15290.101.313460.000000.00000
30572016.07.26 00:30close15280.101.313400.000000.000006.9712297.37
30582016.07.26 11:10close15290.101.314060.000000.000005.4712302.84
30592016.07.29 00:34buy15300.101.315950.000000.00000
30602016.07.29 00:37sell15310.101.316440.000000.00000
30612016.07.29 00:37close15300.101.316550.000000.000005.4712308.31
30622016.07.29 01:11close15310.101.315790.000000.000005.9712314.28
30632016.08.01 00:53buy15320.101.322640.000000.00000
30642016.08.01 02:55close15320.101.323250.000000.000005.5712319.85
30652016.08.02 00:12sell15330.101.318420.000000.00000
30662016.08.02 01:25close15330.101.317820.000000.000005.4712325.32
30672016.08.03 00:43buy15340.101.334190.000000.00000
30682016.08.03 10:44close15340.101.334830.000000.000005.8712331.19
30692016.08.04 00:48sell15350.101.332790.000000.00000
30702016.08.04 07:34close15350.101.332180.000000.000005.5712336.76
30712016.08.09 00:23buy15360.101.303750.000000.00000
30722016.08.10 00:17sell15370.101.300590.000000.00000
30732016.08.10 02:17close15360.101.304820.000000.000009.9612346.72
30742016.08.10 17:10close15370.101.299960.000000.000005.7812352.50
30752016.08.11 00:12sell15380.101.301920.000000.00000
30762016.08.11 02:58close15380.101.301310.000000.000005.5812358.08
30772016.08.11 23:39sell15390.101.295980.000000.00000
30782016.08.12 00:37close15390.101.295370.000000.000005.3212363.41
30792016.08.12 00:37buy15400.101.295330.000000.00000
30802016.08.12 02:46close15400.101.296010.000000.000006.2812369.69
30812016.08.15 00:09buy15410.101.291570.000000.00000
30822016.08.15 03:17close15410.101.292220.000000.000005.9812375.67
30832016.08.16 00:30sell15420.101.288720.000000.00000
30842016.08.16 01:35close15420.101.288110.000000.000005.5812381.25
30852016.08.17 00:29sell15430.101.304670.000000.00000
30862016.08.17 01:00close15430.101.304070.000000.000005.4812386.73
30872016.08.18 23:58buy15440.101.316180.000000.00000
30882016.08.19 00:02close15440.101.316780.000000.000005.2512391.98
30892016.08.19 00:06sell15450.101.316970.000000.00000
30902016.08.19 00:35close15450.101.316340.000000.000005.7712397.75
30912016.08.22 00:16sell15460.101.307960.000000.00000
30922016.08.22 00:34close15460.101.307270.000000.000006.3812404.13
30932016.08.22 23:07sell15470.101.314100.000000.00000
30942016.08.23 00:59buy15480.101.313550.000000.00000
30952016.08.23 00:59close15470.101.313490.000000.000005.3112409.45
30962016.08.23 02:08close15480.101.314150.000000.000005.4712414.92
30972016.08.23 23:54sell15490.101.320010.000000.00000
30982016.08.24 01:32close15490.101.319400.000000.000005.3112420.23
30992016.08.25 00:19buy15500.101.322940.000000.00000
31002016.08.25 01:41close15500.101.323560.000000.000005.6712425.90
31012016.08.26 00:36sell15510.101.319270.000000.00000
31022016.08.26 12:32close15510.101.318520.000000.000006.9712432.87
31032016.08.29 00:22sell15520.101.312500.000000.00000
31042016.08.29 02:07close15520.101.311880.000000.000005.6712438.54
31052016.08.30 23:00sell15530.101.308300.000000.00000
31062016.08.31 02:42close15530.101.307660.000000.000005.6212444.17
31072016.09.01 00:21sell15540.101.314220.000000.00000
31082016.09.01 01:52close15540.101.313620.000000.000005.4712449.64
31092016.09.01 23:14sell15550.101.327180.000000.00000
31102016.09.02 10:43close15550.101.326550.000000.000005.5112455.15
31112016.09.05 00:21buy15560.101.329490.000000.00000
31122016.09.05 02:27close15560.101.330090.000000.000005.4712460.62
31132016.09.05 23:11sell15570.101.330780.000000.00000
31142016.09.06 00:44buy15580.101.330520.000000.00000
31152016.09.06 00:53close15570.101.330180.000000.000005.2112465.84
31162016.09.06 01:59close15580.101.331120.000000.000005.4712471.31
31172016.09.06 23:59buy15590.101.342690.000000.00000
31182016.09.08 20:05buy15600.501.329330.000000.00000
31192016.09.09 02:21close15600.501.331650.000000.00000112.2512583.56
31202016.09.09 02:21close15590.101.331650.000000.00000-112.0312471.54
31212016.09.12 00:53buy15610.101.326190.000000.00000
31222016.09.12 01:34close15610.101.326790.000000.000005.4712477.01
31232016.09.12 23:23sell15620.101.333910.000000.00000
31242016.09.12 23:40close15620.101.333310.000000.000005.4712482.48
31252016.09.14 00:33sell15630.101.319250.000000.00000
31262016.09.14 02:09close15630.101.318650.000000.000005.4712487.95
31272016.09.15 00:00sell15640.101.324500.000000.00000
31282016.09.15 08:08close15640.101.323900.000000.000005.4712493.42
31292016.09.15 23:23sell15650.101.324380.000000.00000
31302016.09.16 02:07close15650.101.323770.000000.000005.3112498.73
31312016.09.19 00:14sell15660.101.300710.000000.00000
31322016.09.20 10:24close15660.101.300110.000000.000005.2212503.96
31332016.09.20 23:09sell15670.101.299240.000000.00000
31342016.09.20 23:38close15670.101.298620.000000.000005.6812509.64
31352016.09.22 00:54buy15680.101.303200.000000.00000
31362016.09.22 02:05close15680.101.303800.000000.000005.4812515.12
31372016.09.23 00:43sell15690.101.307940.000000.00000
31382016.09.23 02:35close15690.101.307330.000000.000005.5812520.70
31392016.09.26 23:03buy15700.101.296980.000000.00000
31402016.09.27 03:42close15700.101.297590.000000.000005.3612526.06
31412016.09.29 00:47sell15710.101.301970.000000.00000
31422016.09.29 07:35close15710.101.301370.000000.000005.4812531.54
31432016.10.03 00:59buy15720.101.293470.000000.00000
31442016.10.03 05:10close15720.101.294070.000000.000005.4812537.02
31452016.10.03 23:02buy15730.101.283480.000000.00000
31462016.10.03 23:11close15730.101.284190.000000.000006.5912543.61
31472016.10.03 23:41buy15740.101.283140.000000.00000
31482016.10.03 23:46close15740.101.283820.000000.000006.2912549.90
31492016.10.04 00:08sell15750.101.284580.000000.00000
31502016.10.04 03:43close15750.101.283980.000000.000005.4912555.39
31512016.10.05 00:41sell15760.101.273170.000000.00000
31522016.10.05 01:24close15760.101.272570.000000.000005.4912560.88
31532016.10.06 00:55sell15770.101.275210.000000.00000
31542016.10.06 02:17close15770.101.274610.000000.000005.4912566.37
31552016.10.06 23:55sell15780.101.261960.000000.00000
31562016.10.07 00:04close15780.101.261360.000000.000005.2512571.62
31572016.10.07 00:32sell15790.101.261860.000000.00000
31582016.10.07 00:53close15790.101.261230.000000.000005.8012577.42
31592016.10.10 00:00sell15800.101.243460.000000.00000
31602016.10.10 03:50close15800.101.242830.000000.000005.8012583.22
31612016.10.10 23:14sell15810.101.236850.000000.00000
31622016.10.11 00:01close15810.101.236140.000000.000006.3512589.57
31632016.10.13 00:00buy15820.101.219300.000000.00000
31642016.10.13 00:14close15820.101.219900.000000.000005.5112595.08
31652016.10.14 00:00buy15830.101.224860.000000.00000
31662016.10.14 03:19close15830.101.225460.000000.000005.5112600.59
31672016.10.17 00:47buy15840.101.215810.000000.00000
31682016.10.17 00:51close15840.101.216440.000000.000005.8112606.40
31692016.10.17 23:44sell15850.101.218540.000000.00000
31702016.10.20 23:43buy15860.101.225010.000000.00000
31712016.10.21 01:27close15860.101.225620.000000.000005.3912611.79
31722016.10.21 14:21close15850.101.217930.000000.000004.0812615.87
31732016.10.24 23:39buy15870.101.222580.000000.00000
31742016.10.25 06:02close15870.101.223210.000000.000005.5912621.47
31752016.10.27 00:08buy15880.101.223640.000000.00000
31762016.10.27 01:32close15880.101.224250.000000.000005.6112627.08
31772016.10.28 00:47buy15890.101.215880.000000.00000
31782016.10.28 01:35close15890.101.216480.000000.000005.5112632.59
31792016.10.31 00:18sell15900.101.219130.000000.00000
31802016.10.31 03:01close15900.101.218530.000000.000005.5112638.10
31812016.10.31 23:42buy15910.101.223970.000000.00000
31822016.11.01 09:53close15910.101.224590.000000.000005.4912643.59
31832016.11.02 00:56buy15920.101.223730.000000.00000
31842016.11.02 07:01close15920.101.224340.000000.000005.6112649.20
31852016.11.03 00:24buy15930.101.229900.000000.00000
31862016.11.03 01:30close15930.101.230500.000000.000005.5112654.71
31872016.11.04 00:05sell15940.101.246700.000000.00000
31882016.11.04 07:43close15940.101.246100.000000.000005.5012660.21
31892016.11.07 00:01buy15950.101.246010.000000.00000
31902016.11.07 00:06close15950.101.246610.000000.000005.5012665.71
31912016.11.07 00:06buy15960.101.246900.000000.00000
31922016.11.07 01:05close15960.101.247530.000000.000005.8012671.51
31932016.11.07 23:39buy15970.101.239530.000000.00000
31942016.11.08 02:06close15970.101.240210.000000.000006.0812677.59
31952016.11.09 00:03sell15980.101.237990.000000.00000
31962016.11.09 00:06close15980.101.237160.000000.000007.8012685.39
31972016.11.09 00:59buy15990.101.236790.000000.00000
31982016.11.09 01:34close15990.101.237390.000000.000005.5112690.90
31992016.11.10 23:46sell16000.101.255590.000000.00000
32002016.11.10 23:50close16000.101.254950.000000.000005.9012696.80
32012016.11.11 00:36buy16010.101.254140.000000.00000
32022016.11.11 01:00close16010.101.254980.000000.000007.9012704.70
32032016.11.11 23:23sell16020.101.260200.000000.00000
32042016.11.14 00:03close16020.101.257750.000000.0000023.7512728.45
32052016.11.14 00:12buy16030.101.256930.000000.00000
32062016.11.14 00:22close16030.101.257530.000000.000005.5012733.95
32072016.11.14 23:29sell16040.101.249810.000000.00000
32082016.11.15 00:00close16040.101.249130.000000.000006.0412739.99
32092016.11.15 23:43buy16050.101.244630.000000.00000
32102016.11.15 23:47close16050.101.245230.000000.000005.5012745.49
32112016.11.16 00:17sell16060.101.246180.000000.00000
32122016.11.16 00:24close16060.101.245550.000000.000005.8012751.29
32132016.11.17 00:01sell16070.101.244820.000000.00000
32142016.11.17 00:21close16070.101.244170.000000.000006.0012757.29
32152016.11.17 00:26sell16080.101.244170.000000.00000
32162016.11.17 00:39close16080.101.243560.000000.000005.6012762.89
32172016.11.17 23:03sell16090.101.242390.000000.00000
32182016.11.17 23:51close16090.101.241750.000000.000005.9012768.79
32192016.11.17 23:54buy16100.101.241850.000000.00000
32202016.11.18 10:11close16100.101.242450.000000.000005.2812774.08
32212016.11.18 23:24buy16110.101.234920.000000.00000
32222016.11.18 23:28close16110.101.235520.000000.000005.5112779.59
32232016.11.18 23:46buy16120.101.235210.000000.00000
32242016.11.21 02:43close16120.101.235820.000000.000005.3912784.98
32252016.11.21 23:31buy16130.101.248350.000000.00000
32262016.11.21 23:47close16130.101.248950.000000.000005.5012790.48
32272016.11.22 00:41sell16140.101.249870.000000.00000
32282016.11.22 00:59close16140.101.249160.000000.000006.6012797.08
32292016.11.22 23:07sell16150.101.242090.000000.00000
32302016.11.23 02:58close16150.101.241490.000000.000005.2512802.32
32312016.11.24 00:12buy16160.101.242970.000000.00000
32322016.11.24 02:52close16160.101.243650.000000.000006.3012808.62
32332016.11.25 00:49sell16170.101.245140.000000.00000
32342016.11.25 02:07close16170.101.244530.000000.000005.6012814.22
32352016.11.25 23:30sell16180.101.247130.000000.00000
32362016.11.25 23:38close16180.101.246500.000000.000005.8012820.02
32372016.11.25 23:52sell16190.101.247100.000000.00000
32382016.11.28 00:08close16190.101.246220.000000.000008.0412828.07
32392016.11.28 23:51sell16200.101.241390.000000.00000
32402016.11.29 01:41close16200.101.240790.000000.000005.2512833.31
32412016.11.29 23:42buy16210.101.249020.000000.00000
32422016.11.30 10:41close16210.101.249650.000000.000005.5812838.90
32432016.12.01 23:04sell16220.101.259410.000000.00000
32442016.12.01 23:42close16220.101.258780.000000.000005.8012844.70
32452016.12.02 00:02sell16230.101.259450.000000.00000
32462016.12.02 01:58close16230.101.258850.000000.000005.5012850.20
32472016.12.05 00:00buy16240.101.267850.000000.00000
32482016.12.05 00:26close16240.101.268460.000000.000005.5912855.79
32492016.12.05 23:08sell16250.101.272910.000000.00000
32502016.12.06 00:07close16250.101.272310.000000.000005.2412861.02
32512016.12.06 23:39sell16260.101.268190.000000.00000
32522016.12.07 01:42close16260.101.267530.000000.000005.8312866.86
32532016.12.08 00:19sell16270.101.262820.000000.00000
32542016.12.08 01:43close16270.101.262190.000000.000005.7912872.65
32552016.12.09 00:48buy16280.101.257480.000000.00000
32562016.12.09 01:02close16280.101.258140.000000.000006.1012878.75
32572016.12.09 23:08sell16290.101.258020.000000.00000
32582016.12.09 23:53close16290.101.257420.000000.000005.5012884.25
32592016.12.09 23:55buy16300.101.257300.000000.00000
32602016.12.12 00:03close16300.101.257930.000000.000005.5812889.83
32612016.12.12 00:09sell16310.101.259240.000000.00000
32622016.12.12 01:06close16310.101.258610.000000.000005.8012895.63
32632016.12.13 00:17sell16320.101.268150.000000.00000
32642016.12.13 00:34buy16330.101.267200.000000.00000
32652016.12.13 00:34close16330.101.267810.000000.000005.5912901.22
32662016.12.13 01:59close16320.101.267540.000000.000005.5912906.81
32672016.12.16 23:54sell16340.101.248580.000000.00000
32682016.12.19 05:05close16340.101.247930.000000.000005.7512912.55
32692016.12.19 23:58buy16350.101.239330.000000.00000
32702016.12.20 02:47close16350.101.239930.000000.000005.2812917.84
32712016.12.22 23:00sell16360.101.228850.000000.00000
32722016.12.22 23:11buy16370.101.228390.000000.00000
32732016.12.22 23:12close16360.101.228230.000000.000005.7112923.55
32742016.12.22 23:31close16370.101.229050.000000.000006.1112929.66
32752016.12.23 23:38sell16380.101.228990.000000.00000
32762016.12.26 00:18close16380.101.227610.000000.0000013.0612942.71
32772016.12.27 00:43buy16390.101.227400.000000.00000
32782016.12.27 00:45close16390.101.228030.000000.000005.8112948.52
32792016.12.27 00:46sell16400.101.228540.000000.00000
32802016.12.27 00:49close16400.101.227930.000000.000005.6112954.13
32812016.12.27 00:49buy16410.101.227210.000000.00000
32822016.12.27 00:52close16410.101.227920.000000.000006.6112960.74
32832016.12.27 00:53sell16420.101.228570.000000.00000
32842016.12.27 00:58close16420.101.227950.000000.000005.7112966.45
32852016.12.27 23:01buy16430.101.226870.000000.00000
32862016.12.28 01:16close16430.101.227470.000000.000005.2912971.75
32872016.12.30 23:06buy16440.101.231860.000000.00000
32882016.12.30 23:31close16440.101.232470.000000.000005.6112977.36
32892016.12.30 23:56sell16450.101.233710.000000.00000
32902017.01.02 10:15close16450.101.232850.000000.000007.8512985.21
32912017.01.03 00:34sell16460.101.228090.000000.00000
32922017.01.03 10:24close16460.101.227480.000000.000005.6112990.82
32932017.01.04 00:14sell16470.101.224250.000000.00000
32942017.01.04 02:05close16470.101.223600.000000.000006.0112996.83
32952017.01.05 00:59buy16480.101.231790.000000.00000
32962017.01.05 01:57close16480.101.232410.000000.000005.7113002.54
32972017.01.05 23:14sell16490.101.241750.000000.00000
32982017.01.06 02:10close16490.101.241150.000000.000005.2513007.79
32992017.01.06 23:52sell16500.101.228770.000000.00000
33002017.01.09 00:00close16500.101.225240.000000.0000034.5513042.34
33012017.01.09 00:00buy16510.101.225250.000000.00000
33022017.01.09 00:08close16510.101.225870.000000.000005.7113048.05
33032017.01.09 00:08buy16520.101.226090.000000.00000
33042017.01.09 01:10close16520.101.226690.000000.000005.5113053.56
33052017.01.10 00:20sell16530.101.216950.000000.00000
33062017.01.10 02:35close16530.101.216350.000000.000005.5113059.07
33072017.01.10 23:31sell16540.101.217220.000000.00000
33082017.01.11 04:38close16540.101.216620.000000.000005.2513064.33
33092017.01.12 23:50buy16550.101.216560.000000.00000
33102017.01.13 03:41close16550.101.217160.000000.000005.2913069.62
33112017.01.13 23:56sell16560.101.219670.000000.00000
33122017.01.13 23:59close16560.101.218360.000000.0000012.6113082.23
33132017.01.16 23:16sell16570.101.204680.000000.00000
33142017.01.17 00:30close16570.101.203990.000000.000006.1713088.39
33152017.01.17 00:30buy16580.101.203990.000000.00000
33162017.01.17 02:02close16580.101.204600.000000.000005.6213094.01
33172017.01.17 23:12sell16590.101.240430.000000.00000
33182017.01.18 00:43buy16600.101.239990.000000.00000
33192017.01.18 01:00close16600.101.240590.000000.000005.5013099.51
33202017.01.18 01:21close16590.101.239820.000000.000005.3413104.86
33212017.01.19 23:29sell16610.101.234020.000000.00000
33222017.01.19 23:37close16610.101.233420.000000.000005.5113110.37
33232017.01.19 23:49sell16620.101.234150.000000.00000
33242017.01.20 00:39close16620.101.233540.000000.000005.3513115.72
33252017.01.20 23:52sell16630.101.237020.000000.00000
33262017.01.24 02:00sell16640.501.251490.000000.00000
33272017.01.24 08:44close16640.501.248850.000000.00000129.5013245.22
33282017.01.24 08:44close16630.101.248850.000000.00000-119.3013125.92
33292017.01.24 23:09sell16650.101.251120.000000.00000
33302017.01.25 09:04close16650.101.250520.000000.000005.2513131.17
33312017.01.26 23:11buy16660.101.258270.000000.00000
33322017.01.26 23:47close16660.101.259100.000000.000007.8013138.97
33332017.01.27 00:05sell16670.101.259400.000000.00000
33342017.01.27 03:16close16670.101.258760.000000.000005.9013144.87
33352017.01.27 23:37buy16680.101.254200.000000.00000
33362017.01.27 23:50close16680.101.254800.000000.000005.5013150.37
33372017.01.30 00:01sell16690.101.258800.000000.00000
33382017.01.30 00:03close16690.101.258090.000000.000006.6013156.97
33392017.01.30 00:03sell16700.101.257260.000000.00000
33402017.01.30 01:01close16700.101.256500.000000.000007.1013164.07
33412017.01.30 23:40sell16710.101.248830.000000.00000
33422017.01.31 09:44close16710.101.248200.000000.000005.5413169.61
33432017.02.02 23:48buy16720.101.253050.000000.00000
33442017.02.03 10:33close16720.101.253660.000000.000005.3813175.00
33452017.02.06 00:10sell16730.101.248650.000000.00000
33462017.02.06 00:34close16730.101.248000.000000.000006.0013181.00
33472017.02.07 00:59sell16740.101.247090.000000.00000
33482017.02.07 02:07close16740.101.246480.000000.000005.6013186.60
33492017.02.09 23:56buy16750.101.249610.000000.00000
33502017.02.10 02:10close16750.101.250230.000000.000005.4813192.08
33512017.02.13 00:30sell16760.101.249020.000000.00000
33522017.02.13 01:04close16760.101.248390.000000.000005.8013197.88
33532017.02.13 23:19buy16770.101.252270.000000.00000
33542017.02.14 01:11close16770.101.252890.000000.000005.4813203.36
33552017.02.15 00:59sell16780.101.247330.000000.00000
33562017.02.15 02:01close16780.101.246730.000000.000005.5013208.86
33572017.02.17 00:08buy16790.101.248290.000000.00000
33582017.02.17 00:10close16790.101.249020.000000.000006.8013215.66
33592017.02.17 00:32sell16800.101.249270.000000.00000
33602017.02.17 00:35buy16810.101.248710.000000.00000
33612017.02.17 00:44close16800.101.248650.000000.000005.7013221.36
33622017.02.17 02:56close16810.101.249360.000000.000006.0013227.36
33632017.02.17 23:54buy16820.101.240980.000000.00000
33642017.02.20 00:37close16820.101.241660.000000.000006.0813233.45
33652017.02.20 23:37buy16830.101.246220.000000.00000
33662017.02.21 01:00close16830.101.246820.000000.000005.2813238.73
33672017.02.22 00:04buy16840.101.246780.000000.00000
33682017.02.22 00:18close16840.101.247400.000000.000005.7013244.43
33692017.02.23 00:59sell16850.101.245810.000000.00000
33702017.02.23 01:51close16850.101.245120.000000.000006.4013250.83
33712017.02.23 23:34sell16860.101.255600.000000.00000
33722017.02.24 02:35close16860.101.254940.000000.000005.8413256.67
33732017.02.27 00:03sell16870.101.247220.000000.00000
33742017.02.27 00:49close16870.101.246580.000000.000005.9013262.57
33752017.02.27 00:51buy16880.101.245440.000000.00000
33762017.02.27 00:53close16880.101.246070.000000.000005.8013268.37
33772017.02.27 00:54buy16890.101.245490.000000.00000
33782017.02.27 17:58close16890.101.246090.000000.000005.5013273.87
33792017.02.28 23:05buy16900.101.239750.000000.00000
33802017.03.01 04:24close16900.101.240360.000000.000005.3813279.26
33812017.03.02 00:34sell16910.101.229710.000000.00000
33822017.03.02 01:02close16910.101.229080.000000.000005.8113285.07
33832017.03.02 23:07sell16920.101.226880.000000.00000
33842017.03.03 04:00close16920.101.226220.000000.000005.8513290.92
33852017.03.06 23:36sell16930.101.223940.000000.00000
33862017.03.07 00:14close16930.101.223340.000000.000005.2513296.18
33872017.03.07 23:35buy16940.101.220060.000000.00000
33882017.03.08 02:48close16940.101.220660.000000.000005.2913301.47
33892017.03.09 00:13sell16950.101.216920.000000.00000
33902017.03.09 03:10close16950.101.216280.000000.000005.9113307.38
33912017.03.09 23:43buy16960.101.216620.000000.00000
33922017.03.10 10:46close16960.101.217220.000000.000005.2913312.67
33932017.03.10 23:21buy16970.101.216800.000000.00000
33942017.03.13 00:01sell16980.101.216870.000000.00000
33952017.03.13 01:21close16980.101.216270.000000.000005.5113318.18
33962017.03.13 04:55close16970.101.217440.000000.000005.6913323.88
33972017.03.13 23:09buy16990.101.221580.000000.00000
33982017.03.14 23:17sell17000.101.215480.000000.00000
33992017.03.15 00:02close17000.101.214880.000000.000005.2513329.13
34002017.03.15 08:11close16990.101.222260.000000.000005.8813335.01
34012017.03.16 23:13sell17010.101.236180.000000.00000
34022017.03.17 00:06close17010.101.235370.000000.000007.3513342.36
34032017.03.20 00:19sell17020.101.238970.000000.00000
34042017.03.20 01:46close17020.101.238370.000000.000005.5013347.86
34052017.03.21 00:18sell17030.101.236060.000000.00000
34062017.03.21 07:24close17030.101.235440.000000.000005.7113353.57
34072017.03.22 00:43sell17040.101.247930.000000.00000
34082017.03.22 01:00close17040.101.247320.000000.000005.6013359.17
34092017.03.23 00:09buy17050.101.247700.000000.00000
34102017.03.23 03:44close17050.101.248310.000000.000005.6013364.77
34112017.03.23 23:54buy17060.101.251870.000000.00000
34122017.03.27 00:22sell17070.101.249660.000000.00000
34132017.03.27 05:20close17060.101.252490.000000.000005.2713370.04
34142017.03.28 18:10close17070.101.248970.000000.000006.1513376.18
34152017.03.30 00:05sell17080.101.244350.000000.00000
34162017.03.30 02:57close17080.101.243750.000000.000005.5013381.68
34172017.03.30 23:04buy17090.101.246590.000000.00000
34182017.03.31 00:18close17090.101.247190.000000.000005.2813386.97
34192017.03.31 00:54sell17100.101.247620.000000.00000
34202017.03.31 08:18close17100.101.246870.000000.000007.0013393.97
34212017.04.03 23:28sell17110.101.248640.000000.00000
34222017.04.04 06:08close17110.101.248020.000000.000005.4513399.41
34232017.04.05 00:21buy17120.101.243920.000000.00000
34242017.04.05 02:05close17120.101.244540.000000.000005.7013405.11
34252017.04.06 23:04sell17130.101.247260.000000.00000
34262017.04.07 00:04buy17140.101.246580.000000.00000
34272017.04.07 00:05close17130.101.246590.000000.000005.9513411.06
34282017.04.07 05:15close17140.101.247250.000000.000006.2013417.26
34292017.04.10 23:06sell17150.101.241550.000000.00000
34302017.04.11 09:15close17150.101.240950.000000.000005.2513422.50
34312017.04.12 00:05buy17160.101.248820.000000.00000
34322017.04.12 09:03close17160.101.249440.000000.000005.7013428.20
34332017.04.13 23:02sell17170.101.250950.000000.00000
34342017.04.14 01:03close17170.101.250350.000000.000005.2513433.45
34352017.04.17 00:16buy17180.101.252990.000000.00000
34362017.04.17 02:00close17180.101.253590.000000.000005.5013438.95
34372017.04.17 23:05sell17190.101.257060.000000.00000
34382017.04.18 00:36close17190.101.256450.000000.000005.3413444.29
34392017.04.18 00:37buy17200.101.256330.000000.00000
34402017.04.18 03:10close17200.101.256940.000000.000005.6013449.89
34412017.04.18 23:36sell17210.101.284730.000000.00000
34422017.04.19 02:43close17210.101.284130.000000.000005.2413455.13
34432017.04.20 00:43sell17220.101.278800.000000.00000
34442017.04.20 01:29close17220.101.278190.000000.000005.5913460.72
34452017.04.21 00:27buy17230.101.280440.000000.00000
34462017.04.21 07:36close17230.101.281050.000000.000005.5913466.31
34472017.04.24 00:17buy17240.101.280890.000000.00000
34482017.04.24 00:23close17240.101.281510.000000.000005.6913472.00
34492017.04.25 00:34buy17250.101.278820.000000.00000
34502017.04.25 07:30close17250.101.279430.000000.000005.5913477.59
34512017.04.26 00:18sell17260.101.283750.000000.00000
34522017.04.26 00:36buy17270.101.283260.000000.00000
34532017.04.26 01:32close17260.101.283110.000000.000005.8913483.48
34542017.04.26 02:31close17270.101.283870.000000.000005.5913489.07
34552017.04.27 00:42sell17280.101.284750.000000.00000
34562017.05.01 00:24buy17290.101.293050.000000.00000
34572017.05.02 22:01close17290.101.293700.000000.000005.7613494.83
34582017.05.04 08:38close17280.101.284150.000000.000003.7113498.53
34592017.05.08 00:13buy17300.101.297460.000000.00000
34602017.05.08 08:53close17300.101.298070.000000.000005.5813504.11
34612017.05.09 23:55sell17310.101.293890.000000.00000
34622017.05.10 15:41close17310.101.293290.000000.000005.2213509.34
34632017.05.11 23:06buy17320.101.288600.000000.00000
34642017.05.12 00:12sell17330.101.289020.000000.00000
34652017.05.12 00:38close17320.101.289240.000000.000005.6613515.00
34662017.05.12 02:07close17330.101.288400.000000.000005.6813520.68
34672017.05.15 00:17buy17340.101.288600.000000.00000
34682017.05.15 04:17close17340.101.289210.000000.000005.5813526.26
34692017.05.16 00:08sell17350.101.290140.000000.00000
34702017.05.16 11:00close17350.101.289210.000000.000008.7813535.04
34712017.05.17 00:18sell17360.101.292000.000000.00000
34722017.05.17 00:47close17360.101.291270.000000.000006.7813541.82
34732017.05.17 00:47buy17370.101.291300.000000.00000
34742017.05.17 01:52close17370.101.291900.000000.000005.4813547.30
34752017.05.19 00:01sell17380.101.294120.000000.00000
34762017.05.22 00:27buy17390.101.301030.000000.00000
34772017.05.22 00:38close17390.101.301670.000000.000005.8813553.18
34782017.05.22 23:19buy17400.101.299820.000000.00000
34792017.05.23 00:39close17400.101.300440.000000.000005.4613558.64
34802017.05.23 00:45buy17410.101.299200.000000.00000
34812017.05.23 00:57close17410.101.299800.000000.000005.4813564.12
34822017.05.24 15:29close17380.101.293510.000000.000004.8113568.94
34832017.05.25 00:32sell17420.101.297250.000000.00000
34842017.05.25 11:15close17420.101.296650.000000.000005.4813574.42
34852017.05.25 23:23sell17430.101.294460.000000.00000
34862017.05.26 00:00close17430.101.293770.000000.000006.1213580.54
34872017.05.26 00:59buy17440.101.293480.000000.00000
34882017.05.26 19:00buy17450.501.279670.000000.00000
34892017.05.29 00:00sell17460.101.281350.000000.00000
34902017.05.29 02:34close17450.501.282070.000000.00000116.3613696.90
34912017.05.29 02:34close17440.101.282070.000000.00000-114.8413582.06
34922017.05.29 23:53buy17470.101.283510.000000.00000
34932017.05.30 02:44close17460.101.280690.000000.000005.8313587.90
34942017.05.30 09:55close17470.101.284650.000000.0000010.6713598.57
34952017.05.30 23:23buy17480.101.285330.000000.00000
34962017.05.31 15:43close17480.101.285930.000000.000005.2713603.84
34972017.06.01 00:41buy17490.101.287000.000000.00000
34982017.06.01 01:26close17490.101.287720.000000.000006.6913610.53
34992017.06.01 23:53sell17500.101.288500.000000.00000
35002017.06.02 04:27close17500.101.287900.000000.000005.2213615.76
35012017.06.05 23:50buy17510.101.289960.000000.00000
35022017.06.05 23:53close17510.101.290740.000000.000007.2813623.04
35032017.06.05 23:53sell17520.101.290950.000000.00000
35042017.06.05 23:55close17520.101.290330.000000.000005.6813628.72
35052017.06.06 23:06sell17530.101.291250.000000.00000
35062017.06.06 23:13close17530.101.290630.000000.000005.6813634.40
35072017.06.07 00:17sell17540.101.291340.000000.00000
35082017.06.07 01:10close17540.101.290730.000000.000005.5813639.98
35092017.06.12 23:00sell17550.101.266070.000000.00000
35102017.06.12 23:03buy17560.101.265680.000000.00000
35112017.06.12 23:19close17560.101.266280.000000.000005.4913645.47
35122017.06.13 00:34buy17570.101.266790.000000.00000
35132017.06.13 03:18close17550.101.265470.000000.000005.2413650.70
35142017.06.13 08:08close17570.101.267400.000000.000005.5913656.29
35152017.06.13 23:59buy17580.101.275170.000000.00000
35162017.06.14 08:13close17580.101.275810.000000.000005.6713661.97
35172017.06.15 00:39sell17590.101.275440.000000.00000
35182017.06.15 02:16close17590.101.274840.000000.000005.4913667.46
35192017.06.20 23:04buy17600.101.262610.000000.00000
35202017.06.20 23:10close17600.101.263220.000000.000005.6013673.06
35212017.06.27 23:06buy17610.101.281250.000000.00000
35222017.06.28 00:25sell17620.101.281650.000000.00000
35232017.06.28 00:50close17610.101.281860.000000.000005.3713678.43
35242017.06.28 02:53close17620.101.280980.000000.000006.1913684.62
35252017.06.29 00:22sell17630.101.293180.000000.00000
35262017.07.03 23:49buy17640.101.293500.000000.00000
35272017.07.03 23:52close17640.101.294120.000000.000005.6813690.30
35282017.07.04 07:45close17630.101.292540.000000.000005.1213695.41
35292017.07.05 00:28sell17650.101.292530.000000.00000
35302017.07.05 07:09close17650.101.291910.000000.000005.6813701.09
35312017.07.06 00:02sell17660.101.293810.000000.00000
35322017.07.06 01:56close17660.101.293210.000000.000005.4813706.57
35332017.07.07 00:31buy17670.101.296770.000000.00000
35342017.07.07 03:34close17670.101.297370.000000.000005.4813712.05
35352017.07.13 00:04sell17680.101.289520.000000.00000
35362017.07.13 00:54close17680.101.288910.000000.000005.5813717.63
35372017.07.17 00:00sell17690.101.310870.000000.00000
35382017.07.17 00:25close17690.101.310230.000000.000005.8813723.51
35392017.07.17 00:56sell17700.101.310890.000000.00000
35402017.07.17 02:50close17700.101.310270.000000.000005.6813729.19
35412017.07.20 00:14sell17710.101.302720.000000.00000
35422017.07.20 04:29close17710.101.302110.000000.000005.5813734.77
35432017.07.20 23:56sell17720.101.297700.000000.00000
35442017.07.21 00:09buy17730.101.297140.000000.00000
35452017.07.21 00:09close17720.101.297100.000000.000005.2213740.00
35462017.07.21 07:40close17730.101.297740.000000.000005.4813745.48
35472017.07.24 00:56sell17740.101.300000.000000.00000
35482017.07.24 08:58close17740.101.299400.000000.000005.4813750.96
35492017.07.24 23:44buy17750.101.302580.000000.00000
35502017.07.25 04:46close17750.101.303210.000000.000005.5613756.52
35512017.07.28 00:28sell17760.101.306790.000000.00000
35522017.07.31 22:34sell17770.501.320140.000000.00000
35532017.08.01 00:38buy17780.101.320230.000000.00000
35542017.08.01 03:30close17780.101.320830.000000.000005.4713761.99
35552017.08.02 00:59buy17790.101.320540.000000.00000
35562017.08.02 01:12close17790.101.321150.000000.000005.5713767.56
35572017.08.03 13:00close17770.501.317790.000000.00000108.4813876.05
35582017.08.03 13:00close17760.101.317790.000000.00000-112.0513764.00
35592017.08.04 00:54sell17800.101.314230.000000.00000
35602017.08.04 03:14close17800.101.313600.000000.000005.7713769.77
35612017.08.07 00:29sell17810.101.304810.000000.00000
35622017.08.07 09:04close17810.101.304210.000000.000005.4813775.25
35632017.08.07 23:29sell17820.101.303710.000000.00000
35642017.08.08 11:43close17820.101.303080.000000.000005.5213780.77
35652017.08.09 00:01sell17830.101.299330.000000.00000
35662017.08.09 01:52close17830.101.298730.000000.000005.4813786.25
35672017.08.10 00:26sell17840.101.301190.000000.00000
35682017.08.10 03:41close17840.101.300580.000000.000005.5813791.83
35692017.08.16 00:39buy17850.101.286680.000000.00000
35702017.08.16 06:56close17850.101.287280.000000.000005.4913797.32
35712017.08.21 00:19sell17860.101.287860.000000.00000
35722017.08.21 01:01close17860.101.287260.000000.000005.4813802.80
35732017.08.21 23:08sell17870.101.290060.000000.00000
35742017.08.22 01:15close17870.101.289460.000000.000005.2213808.03
35752017.08.23 00:00sell17880.101.282470.000000.00000
35762017.08.23 02:09close17880.101.281860.000000.000005.5913813.62
35772017.08.24 23:36sell17890.101.280540.000000.00000
35782017.08.25 00:21close17890.101.279920.000000.000005.4413819.05
35792017.08.25 00:26buy17900.101.279900.000000.00000
35802017.08.25 01:59close17900.101.280540.000000.000005.8913824.94
35812017.08.28 00:41buy17910.101.290450.000000.00000
35822017.08.28 13:20close17910.101.291050.000000.000005.4813830.42
35832017.08.28 23:52buy17920.101.292990.000000.00000
35842017.08.29 02:24close17920.101.293590.000000.000005.2613835.69
35852017.08.30 00:26sell17930.101.292450.000000.00000
35862017.08.30 08:16close17930.101.291850.000000.000005.4813841.17
35872017.08.31 23:00buy17940.101.292110.000000.00000
35882017.08.31 23:17close17940.101.292710.000000.000005.4813846.65
35892017.09.01 00:04sell17950.101.293100.000000.00000
35902017.09.01 06:42close17950.101.292500.000000.000005.4813852.13
35912017.09.04 00:36sell17960.101.296360.000000.00000
35922017.09.04 04:11close17960.101.295760.000000.000005.4813857.61
35932017.09.05 23:17sell17970.101.303530.000000.00000
35942017.09.06 06:10close17970.101.302930.000000.000005.2213862.83
35952017.09.11 00:11buy17980.101.318870.000000.00000
35962017.09.11 01:56close17980.101.319580.000000.000006.5713869.40
35972017.09.12 00:03sell17990.101.316950.000000.00000
35982017.09.12 02:43close17990.101.316350.000000.000005.4713874.87
35992017.09.12 23:13buy18000.101.328220.000000.00000
36002017.09.12 23:40sell18010.101.328800.000000.00000
36012017.09.12 23:41close18000.101.329370.000000.0000010.9713885.84
36022017.09.13 10:30close18010.101.328110.000000.000006.1213891.96
36032017.09.14 00:26sell18020.101.320950.000000.00000
36042017.09.14 03:09close18020.101.320350.000000.000005.4713897.43
36052017.09.14 23:06buy18030.101.339460.000000.00000
36062017.09.15 00:57close18030.101.340090.000000.000005.5413902.97
36072017.09.19 00:04sell18040.101.350070.000000.00000
36082017.09.19 10:25close18040.101.349420.000000.000005.9613908.93
36092017.09.19 23:03buy18050.101.350060.000000.00000
36102017.09.19 23:09close18050.101.350660.000000.000005.4613914.39
36112017.09.19 23:09buy18060.101.350040.000000.00000
36122017.09.19 23:09close18060.101.350830.000000.000007.3613921.75
36132017.09.20 00:02sell18070.101.351090.000000.00000
36142017.09.20 20:21close18070.101.350480.000000.000005.5613927.31
36152017.09.22 00:18sell18080.101.358210.000000.00000
36162017.09.22 00:46close18080.101.357590.000000.000005.6613932.97
36172017.09.22 00:47buy18090.101.357520.000000.00000
36182017.09.22 01:49close18090.101.358130.000000.000005.5613938.53
36192017.09.25 00:13sell18100.101.349730.000000.00000
36202017.09.25 12:48close18100.101.349130.000000.000005.4613943.99
36212017.09.26 00:00sell18110.101.346940.000000.00000
36222017.09.26 12:07close18110.101.346320.000000.000005.6613949.65
36232017.09.29 00:24buy18120.101.343630.000000.00000
36242017.10.02 00:16sell18130.101.338730.000000.00000
36252017.10.02 02:46close18130.101.338120.000000.000005.5613955.21
36262017.10.02 16:00buy18140.501.328970.000000.00000
36272017.10.03 00:51sell18150.101.327920.000000.00000
36282017.10.03 01:39close18150.101.327310.000000.000005.5713960.78
36292017.10.04 00:41sell18160.101.324040.000000.00000
36302017.10.05 01:39close18160.101.323400.000000.000005.1113965.88
36312017.10.12 00:00sell18170.101.322540.000000.00000
36322017.10.12 11:56close18170.101.321920.000000.000005.6713971.55
36332017.10.13 00:29sell18180.101.326770.000000.00000
36342017.10.13 01:04close18180.101.326170.000000.000005.4713977.02
36352017.10.13 09:39close18140.501.331580.000000.00000113.7314090.76
36362017.10.13 09:39close18120.101.331580.000000.00000-124.0813966.68
36372017.10.16 00:50buy18190.101.328280.000000.00000
36382017.10.16 01:53close18190.101.328910.000000.000005.7713972.45
36392017.10.16 23:56sell18200.101.325480.000000.00000
36402017.10.17 00:44close18200.101.324850.000000.000005.5113977.97
36412017.10.17 00:44buy18210.101.324790.000000.00000
36422017.10.17 02:01close18210.101.325440.000000.000005.9713983.94
36432017.10.19 23:25buy18220.101.315270.000000.00000
36442017.10.20 00:13close18220.101.315870.000000.000005.2513989.19
36452017.10.23 00:01sell18230.101.318960.000000.00000
36462017.10.23 00:59close18230.101.318350.000000.000005.5713994.76
36472017.10.23 23:06buy18240.101.319490.000000.00000
36482017.10.24 00:24close18240.101.320100.000000.000005.3514000.11
36492017.10.24 00:26sell18250.101.320120.000000.00000
36502017.10.24 09:05close18250.101.319480.000000.000005.8714005.98
36512017.10.24 23:33buy18260.101.312900.000000.00000
36522017.10.25 04:31close18260.101.313540.000000.000005.6514011.63
36532017.10.26 00:43sell18270.101.326490.000000.00000
36542017.10.26 08:19close18270.101.325880.000000.000005.5714017.20
36552017.10.26 23:34buy18280.101.315360.000000.00000
36562017.10.30 00:01sell18290.101.313130.000000.00000
36572017.10.30 00:14close18290.101.312500.000000.000005.7714022.97
36582017.10.30 10:04close18280.101.315960.000000.000005.0414028.01
36592017.10.31 00:27buy18300.101.320380.000000.00000
36602017.10.31 01:56close18300.101.321010.000000.000005.7714033.78
36612017.11.01 00:01sell18310.101.328650.000000.00000
36622017.11.01 02:58close18310.101.328030.000000.000005.6714039.45
36632017.11.03 00:14buy18320.101.305490.000000.00000
36642017.11.03 03:30close18320.101.306090.000000.000005.4814044.93
36652017.11.07 00:00buy18330.101.317130.000000.00000
36662017.11.07 05:42close18330.101.317730.000000.000005.4714050.40
36672017.11.08 00:53sell18340.101.316890.000000.00000
36682017.11.08 07:59close18340.101.316270.000000.000005.6714056.07
36692017.11.09 23:42buy18350.101.314250.000000.00000
36702017.11.09 23:50close18350.101.314900.000000.000005.9714062.04
36712017.11.10 23:50buy18360.101.319030.000000.00000
36722017.11.15 10:48close18360.101.319660.000000.000005.1214067.16
36732017.11.16 00:26buy18370.101.316650.000000.00000
36742017.11.16 01:27close18370.101.317250.000000.000005.4714072.63
36752017.11.17 23:01buy18380.101.321410.000000.00000
36762017.11.20 00:08close18380.101.322040.000000.000005.5514078.18
36772017.11.20 00:08sell18390.101.322040.000000.00000
36782017.11.20 00:59close18390.101.321430.000000.000005.5714083.75
36792017.11.21 23:07sell18400.101.323920.000000.00000
36802017.11.22 14:54close18400.101.323290.000000.000005.5114089.27
36812017.11.23 23:00sell18410.101.331050.000000.00000
36822017.11.23 23:22buy18420.101.330560.000000.00000
36832017.11.24 00:25close18410.101.330400.000000.000005.7114094.98
36842017.11.24 10:08close18420.101.331160.000000.000005.2514100.24
36852017.11.24 23:24buy18430.101.332940.000000.00000
36862017.11.24 23:58sell18440.101.334020.000000.00000
36872017.11.24 23:59close18430.101.333560.000000.000005.6714105.91
36882017.11.27 00:00close18440.101.333140.000000.000008.0214113.92
36892017.11.27 00:07buy18450.101.332350.000000.00000
36902017.11.27 01:00close18450.101.333080.000000.000006.7714120.69
36912017.11.27 23:40buy18460.101.331620.000000.00000
36922017.11.28 00:42close18460.101.332230.000000.000005.3514126.04
36932017.11.30 23:28sell18470.101.353230.000000.00000
36942017.12.01 00:00close18470.101.352630.000000.000005.2114131.25
36952017.12.01 00:37buy18480.101.351970.000000.00000
36962017.12.01 01:12close18480.101.352640.000000.000006.1614137.41
36972017.12.01 23:12buy18490.101.346580.000000.00000
36982017.12.01 23:14close18490.101.347260.000000.000006.2614143.67
36992017.12.01 23:16sell18500.101.347860.000000.00000
37002017.12.01 23:45close18500.101.347170.000000.000006.3614150.03
37012017.12.04 23:24sell18510.101.347190.000000.00000
37022017.12.05 04:19close18510.101.346580.000000.000005.3014155.33
37032017.12.05 23:04sell18520.101.344690.000000.00000
37042017.12.06 00:34close18520.101.344040.000000.000005.7114161.04
37052017.12.06 00:39buy18530.101.343950.000000.00000
37062017.12.07 00:26sell18540.101.339700.000000.00000
37072017.12.07 00:38close18540.101.338940.000000.000007.0614168.10
37082017.12.07 20:23close18530.101.346060.000000.0000019.9114188.01
37092017.12.07 23:30buy18550.101.345990.000000.00000
37102017.12.07 23:35close18550.101.346660.000000.000006.1614194.17
37112017.12.08 23:10buy18560.101.338680.000000.00000
37122017.12.08 23:30close18560.101.339480.000000.000007.4614201.63
37132017.12.08 23:30sell18570.101.339890.000000.00000
37142017.12.08 23:57close18570.101.339020.000000.000008.1614209.79
37152017.12.08 23:58buy18580.101.338550.000000.00000
37162017.12.11 01:04close18580.101.339360.000000.000007.3414217.13
37172017.12.11 23:29sell18590.101.334190.000000.00000
37182017.12.12 04:04close18590.101.333550.000000.000005.6214222.75
37192017.12.14 00:18buy18600.101.340640.000000.00000
37202017.12.14 00:23close18600.101.341250.000000.000005.5614228.31
37212017.12.14 00:25buy18610.101.340770.000000.00000
37222017.12.14 00:50close18610.101.341370.000000.000005.4614233.77
37232017.12.15 00:26buy18620.101.342770.000000.00000
37242017.12.15 02:10close18620.101.343420.000000.000005.9614239.73
37252017.12.15 23:00sell18630.101.333070.000000.00000
37262017.12.15 23:12close18630.101.332420.000000.000005.9714245.70
37272017.12.15 23:29buy18640.101.332140.000000.00000
37282017.12.15 23:59close18640.101.332800.000000.000006.0714251.77
37292017.12.18 00:05buy18650.101.332060.000000.00000
37302017.12.18 02:55close18650.101.332780.000000.000006.6714258.44
37312017.12.19 00:57buy18660.101.338020.000000.00000
37322017.12.19 08:46close18660.101.338630.000000.000005.5614264.00
37332017.12.22 00:56buy18670.101.338380.000000.00000
37342017.12.22 11:53close18670.101.339100.000000.000006.6614270.66
37352017.12.22 23:09buy18680.101.336300.000000.00000
37362017.12.22 23:49close18680.101.336900.000000.000005.4714276.13
37372017.12.28 00:03sell18690.101.340740.000000.00000
37382017.12.28 00:45close18690.101.340110.000000.000005.7614281.89
37392017.12.29 00:34buy18700.101.343770.000000.00000
37402017.12.29 00:35sell18710.101.344480.000000.00000
37412017.12.29 00:36close18700.101.344370.000000.000005.4614287.35
37422017.12.29 00:39close18710.101.343790.000000.000006.3614293.71
37432017.12.29 00:42buy18720.101.343500.000000.00000
37442017.12.29 02:07close18720.101.344100.000000.000005.4614299.17
37452018.01.02 23:02buy18730.101.359390.000000.00000
37462018.01.03 03:09close18730.101.360000.000000.000005.3414304.51
37472018.01.05 00:09buy18740.101.355090.000000.00000
37482018.01.05 02:25close18740.101.355700.000000.000005.5614310.07
37492018.01.08 00:02buy18750.101.356020.000000.00000
37502018.01.08 00:21close18750.101.356680.000000.000006.0614316.13
37512018.01.11 23:25buy18760.101.353120.000000.00000
37522018.01.11 23:27close18760.101.353730.000000.000005.5614321.69
37532018.01.12 00:44sell18770.101.354170.000000.00000
37542018.01.12 19:25sell18780.501.368070.000000.00000
37552018.01.16 23:48buy18790.101.379160.000000.00000
37562018.01.17 01:38close18790.101.379760.000000.000005.2314326.92
37572018.01.18 00:04buy18800.101.382600.000000.00000
37582018.01.18 00:13close18800.101.383210.000000.000005.5514332.47
37592018.01.18 00:39buy18810.101.381750.000000.00000
37602018.01.18 01:16close18810.101.382380.000000.000005.7514338.22
37612018.01.19 23:01buy18820.101.386090.000000.00000
37622018.01.19 23:04close18820.101.386690.000000.000005.4514343.67
37632018.01.19 23:54buy18830.101.385900.000000.00000
37642018.01.22 00:01close18830.101.388910.000000.0000029.3314373.00
37652018.01.29 00:03buy18840.101.413870.000000.00000
37662018.01.29 01:00close18840.101.414650.000000.000007.2314380.23
37672018.01.29 23:11buy18850.101.407060.000000.00000
37682018.01.29 23:59close18850.101.407660.000000.000005.4414385.67
37692018.02.01 23:51buy18860.101.426300.000000.00000
37702018.02.02 00:06close18860.101.426960.000000.000005.8114391.49
37712018.02.02 23:01buy18870.101.411960.000000.00000
37722018.02.05 05:24close18870.101.412580.000000.000005.4214396.91
37732018.02.05 23:52buy18880.101.395540.000000.00000
37742018.02.05 23:53close18880.101.396140.000000.000005.4414402.35
37752018.02.06 23:31buy18890.101.394410.000000.00000
37762018.02.06 23:57close18890.101.395020.000000.000005.5414407.89
37772018.02.12 00:03buy18900.101.381340.000000.00000
37782018.02.12 00:36close18900.101.381970.000000.000005.7514413.64
37792018.02.14 00:30buy18910.101.388460.000000.00000
37802018.02.14 02:41close18910.101.389060.000000.000005.4414419.08
37812018.02.15 23:09buy18920.101.409050.000000.00000
37822018.02.15 23:51close18920.101.409680.000000.000005.7414424.82
37832018.02.19 23:44buy18930.101.399430.000000.00000
37842018.02.20 00:11close18930.101.400040.000000.000005.3214430.14
37852018.02.22 00:11buy18940.101.391780.000000.00000
37862018.02.22 16:05close18940.101.392420.000000.000005.8414435.98
37872018.02.23 23:00buy18950.101.396410.000000.00000
37882018.02.23 23:54close18950.101.397070.000000.000006.0414442.02
37892018.03.01 00:47buy18960.101.375540.000000.00000
37902018.03.01 08:31close18960.101.376140.000000.000005.4514447.47
37912018.03.02 00:01buy18970.101.377360.000000.00000
37922018.03.02 02:53close18970.101.377980.000000.000005.6514453.12
37932018.03.26 23:08buy18980.101.422730.000000.00000
37942018.03.27 00:51close18980.101.423350.000000.000005.4114458.54
37952018.03.30 00:21buy18990.101.402650.000000.00000
37962018.03.30 00:24close18990.101.403250.000000.000005.4414463.98
37972018.03.30 00:27buy19000.101.402680.000000.00000
37982018.03.30 01:00close19000.101.403440.000000.000007.0414471.02
37992018.04.20 00:09buy19010.101.408140.000000.00000
38002018.04.20 01:07close19010.101.408740.000000.000005.4414476.46
38012018.04.23 00:00buy19020.101.399800.000000.00000
38022018.04.23 00:24close19020.101.400410.000000.000005.5414482.00
38032018.04.23 23:53buy19030.101.393740.000000.00000
38042018.04.24 05:02close19030.101.394480.000000.000006.6214488.62
38052018.05.01 14:17close18780.501.365670.000000.00000-19.1714469.45
38062018.05.01 14:17close18770.101.365670.000000.00000-142.8214326.63
38072018.05.01 23:00sell19040.101.361750.000000.00000
38082018.05.02 00:46close19040.101.361150.000000.000005.2114331.83
38092018.05.02 00:54buy19050.101.361070.000000.00000
38102018.05.02 04:01close19050.101.361670.000000.000005.4614337.29
38112018.05.04 00:29buy19060.101.357180.000000.00000
38122018.05.04 03:17close19060.101.357780.000000.000005.4614342.75
38132018.05.07 00:22sell19070.101.353740.000000.00000
38142018.05.07 02:00close19070.101.353120.000000.000005.6614348.41
38152018.05.11 00:58sell19080.101.351910.000000.00000
38162018.05.11 07:44close19080.101.351310.000000.000005.4614353.87
38172018.05.14 00:00sell19090.101.354550.000000.00000
38182018.05.15 09:44close19090.101.353910.000000.000005.6114359.48
38192018.05.16 00:18buy19100.101.349930.000000.00000
38202018.05.16 01:41close19100.101.350530.000000.000005.4614364.94
38212018.05.17 00:40sell19110.101.352140.000000.00000
38222018.05.17 09:12close19110.101.351080.000000.0000010.0614375.00
38232018.05.18 00:05sell19120.101.351850.000000.00000
38242018.05.18 01:39close19120.101.351250.000000.000005.4614380.46
38252018.05.21 00:08sell19130.101.347700.000000.00000
38262018.05.21 02:08close19130.101.347100.000000.000005.4614385.92
38272018.05.23 00:12sell19140.101.343700.000000.00000
38282018.05.23 02:39close19140.101.343070.000000.000005.7614391.68
38292018.05.25 00:28sell19150.101.338720.000000.00000
38302018.05.25 01:17close19150.101.338070.000000.000005.9614397.64
38312018.05.28 00:18buy19160.101.330500.000000.00000
38322018.05.28 02:16close19160.101.331100.000000.000005.4714403.11
38332018.05.31 00:00sell19170.101.328740.000000.00000
38342018.05.31 02:04close19170.101.328110.000000.000005.7714408.88
38352018.06.04 00:57sell19180.101.334990.000000.00000
38362018.06.04 16:45close19180.101.334390.000000.000005.4714414.35
38372018.06.04 23:03sell19190.101.331520.000000.00000
38382018.06.05 03:17close19190.101.330890.000000.000005.5114419.86
38392018.06.05 23:08sell19200.101.339920.000000.00000
38402018.06.07 13:39close19200.101.339100.000000.000006.6414426.50
38412018.06.07 23:06sell19210.101.342490.000000.00000
38422018.06.08 01:41close19210.101.341860.000000.000005.5014432.01
38432018.06.13 00:43buy19220.101.337010.000000.00000
38442018.06.13 17:41close19220.101.337710.000000.000006.4714438.48
38452018.06.14 00:02sell19230.101.337810.000000.00000
38462018.06.14 03:31close19230.101.337190.000000.000005.6614444.14
38472018.06.15 00:00sell19240.101.326470.000000.00000
38482018.06.15 01:49close19240.101.325860.000000.000005.5714449.71
38492018.06.19 00:00sell19250.101.324800.000000.00000
38502018.06.19 08:28close19250.101.324130.000000.000006.1714455.88
38512018.06.25 00:00sell19260.101.326910.000000.00000
38522018.06.25 00:39close19260.101.326300.000000.000005.5714461.45
38532018.07.02 23:20sell19270.101.314680.000000.00000
38542018.07.02 23:45close19270.101.314070.000000.000005.5714467.02
38552018.07.09 00:39buy19280.101.330820.000000.00000
38562018.07.09 08:07close19280.101.331430.000000.000005.5714472.59
38572018.07.09 23:33buy19290.101.325090.000000.00000
38582018.07.10 02:43close19290.101.325750.000000.000005.8514478.44
38592018.07.11 00:01buy19300.101.327090.000000.00000
38602018.07.11 09:01close19300.101.327700.000000.000005.5714484.01
38612018.07.12 23:07buy19310.101.320350.000000.00000
38622018.07.13 17:26close19310.101.321290.000000.000008.6514492.67
38632018.07.16 00:39buy19320.101.322540.000000.00000
38642018.07.16 02:35close19320.101.323160.000000.000005.6714498.34
38652018.07.17 23:06buy19330.101.310930.000000.00000
38662018.07.18 03:35close19330.101.311560.000000.000005.5614503.90
38672018.07.23 00:38sell19340.101.313810.000000.00000
38682018.07.23 09:02close19340.101.313160.000000.000005.9714509.87
38692018.07.24 00:43sell19350.101.310560.000000.00000
38702018.07.24 01:41close19350.101.309960.000000.000005.4814515.35
38712018.07.24 23:12buy19360.101.314290.000000.00000
38722018.07.25 01:41close19360.101.314910.000000.000005.4514520.80
38732018.07.26 23:27buy19370.101.310350.000000.00000
38742018.07.27 05:00close19370.101.311080.000000.000006.5614527.36
38752018.07.30 23:01sell19380.101.313450.000000.00000
38762018.07.31 02:54close19380.101.312830.000000.000005.4214532.78
38772018.07.31 23:02buy19390.101.311870.000000.00000
38782018.07.31 23:23close19390.101.312510.000000.000005.8814538.66
38792018.08.06 23:10buy19400.101.294160.000000.00000
38802018.08.07 03:04close19400.101.294820.000000.000005.8614544.52
38812018.08.08 00:54sell19410.101.294430.000000.00000
38822018.08.08 02:58close19410.101.293810.000000.000005.6814550.20
38832018.08.09 23:44sell19420.101.282850.000000.00000
38842018.08.10 00:42buy19430.101.282370.000000.00000
38852018.08.10 00:42close19420.101.282210.000000.000005.6414555.84
38862018.08.10 02:10close19430.101.282970.000000.000005.4914561.33
38872018.08.13 00:17sell19440.101.276320.000000.00000
38882018.08.13 02:04close19440.101.275710.000000.000005.5914566.92
38892018.08.13 23:07sell19450.101.276960.000000.00000
38902018.08.13 23:43close19450.101.276290.000000.000006.1914573.11
38912018.08.16 00:00buy19460.101.269320.000000.00000
38922018.08.16 03:30close19460.101.269930.000000.000005.5914578.70
38932018.08.21 00:50sell19470.101.279980.000000.00000
38942018.08.23 23:52buy19480.101.281310.000000.00000
38952018.08.24 05:44close19480.101.281920.000000.000005.3714584.07
38962018.08.29 21:00sell19490.501.302060.000000.00000
38972018.08.30 00:38buy19500.101.302430.000000.00000
38982018.08.30 01:25close19500.101.303120.000000.000006.3814590.45
38992018.08.31 00:58buy19510.101.300850.000000.00000
39002018.08.31 02:54close19510.101.301450.000000.000005.4814595.93
39012018.08.31 13:35close19490.501.298280.000000.00000181.3014777.23
39022018.08.31 13:35close19470.101.298280.000000.00000-186.5714590.66
39032018.09.03 00:19sell19520.101.292880.000000.00000
39042018.09.03 01:35close19520.101.292280.000000.000005.4814596.14
39052018.09.04 00:01sell19530.101.287250.000000.00000
39062018.09.04 02:01close19530.101.286650.000000.000005.4914601.63
39072018.09.04 23:07buy19540.101.285280.000000.00000
39082018.09.05 00:01sell19550.101.285680.000000.00000
39092018.09.05 01:42close19540.101.285890.000000.000005.3714607.00
39102018.09.05 03:00close19550.101.285050.000000.000005.7914612.79
39112018.09.07 00:02sell19560.101.292920.000000.00000
39122018.09.07 02:08close19560.101.292320.000000.000005.4814618.27
39132018.09.10 00:02sell19570.101.292660.000000.00000
39142018.09.10 04:48close19570.101.292030.000000.000005.7814624.05
39152018.09.11 00:27buy19580.101.302310.000000.00000
39162018.09.11 01:23close19580.101.302910.000000.000005.4814629.53
39172018.09.11 23:22buy19590.101.301800.000000.00000
39182018.09.12 09:39close19590.101.302410.000000.000005.3614634.90
39192018.09.13 00:00sell19600.101.304810.000000.00000
39202018.09.13 03:58close19600.101.304210.000000.000005.4814640.38
39212018.09.14 00:07sell19610.101.310930.000000.00000
39222018.09.14 13:46close19610.101.310330.000000.000005.4814645.86
39232018.09.18 00:05sell19620.101.315960.000000.00000
39242018.09.18 00:51close19620.101.315350.000000.000005.5714651.43
39252018.09.18 00:53buy19630.101.315150.000000.00000
39262018.09.18 05:03close19630.101.315790.000000.000005.8714657.30
39272018.09.18 23:02buy19640.101.313990.000000.00000
39282018.09.18 23:06close19640.101.314600.000000.000005.5714662.87
39292018.09.19 00:08sell19650.101.315050.000000.00000
39302018.09.19 03:33close19650.101.314420.000000.000005.7714668.64
39312018.09.20 00:29buy19660.101.313700.000000.00000
39322018.09.20 00:45close19660.101.314310.000000.000005.5714674.21
39332018.09.24 00:22sell19670.101.308260.000000.00000
39342018.09.24 00:56close19670.101.307640.000000.000005.6814679.89
39352018.09.24 23:00sell19680.101.312240.000000.00000
39362018.09.24 23:07close19680.101.311570.000000.000006.1814686.07
39372018.09.27 00:51sell19690.101.317340.000000.00000
39382018.09.27 03:32close19690.101.316740.000000.000005.4714691.54
39392018.10.01 23:14sell19700.101.304480.000000.00000
39402018.10.01 23:16close19700.101.303820.000000.000006.0814697.62
39412018.10.02 00:37sell19710.101.304390.000000.00000
39422018.10.02 04:18close19710.101.303790.000000.000005.4814703.10
39432018.10.02 23:40sell19720.101.298360.000000.00000
39442018.10.03 02:32close19720.101.297760.000000.000005.2214708.32
39452018.10.04 23:06buy19730.101.301960.000000.00000
39462018.10.05 02:30close19730.101.302560.000000.000005.2614713.58
39472018.10.08 00:12sell19740.101.312620.000000.00000
39482018.10.08 02:59close19740.101.312010.000000.000005.5714719.15
39492018.10.09 23:02buy19750.101.314130.000000.00000
39502018.10.10 00:01sell19760.101.314580.000000.00000
39512018.10.10 00:47close19750.101.314750.000000.000005.4514724.61
39522018.10.10 10:49close19760.101.313930.000000.000005.9714730.58
39532018.10.15 00:42sell19770.101.310460.000000.00000
39542018.10.15 00:47close19770.101.309680.000000.000007.2814737.86
39552018.10.15 23:08buy19780.101.315050.000000.00000
39562018.10.16 00:02close19780.101.315650.000000.000005.2514743.11
39572018.10.16 00:14sell19790.101.315800.000000.00000
39582018.10.16 03:53close19790.101.315200.000000.000005.4714748.58
39592018.10.18 00:56sell19800.101.310840.000000.00000
39602018.10.18 00:58close19800.101.310240.000000.000005.4814754.06
39612018.10.19 00:01sell19810.101.302190.000000.00000
39622018.10.19 09:24close19810.101.301530.000000.000006.0814760.14
39632018.10.22 00:24sell19820.101.307160.000000.00000
39642018.10.22 01:03close19820.101.306550.000000.000005.5814765.72
39652018.10.23 00:25sell19830.101.296880.000000.00000
39662018.10.23 02:11close19830.101.296280.000000.000005.4814771.20
39672018.10.25 00:00sell19840.101.288500.000000.00000
39682018.10.25 15:24close19840.101.287880.000000.000005.6814776.88
39692018.10.29 00:01sell19850.101.282850.000000.00000
39702018.10.29 10:25close19850.101.282210.000000.000005.8914782.77
39712018.10.30 00:16sell19860.101.280110.000000.00000
39722018.10.30 08:44close19860.101.279500.000000.000005.5914788.36
39732018.10.30 23:02buy19870.101.270540.000000.00000
39742018.10.30 23:04close19870.101.271150.000000.000005.5914793.95
39752018.11.01 00:54sell19880.101.277570.000000.00000
39762018.11.01 01:40close19880.101.276960.000000.000005.5914799.54
39772018.11.02 00:48sell19890.101.300080.000000.00000
39782018.11.02 02:56close19890.101.299390.000000.000006.3814805.92
39792018.11.05 00:01sell19900.101.302150.000000.00000
39802018.11.05 00:04close19900.101.301530.000000.000005.6814811.60
39812018.11.05 00:04sell19910.101.301400.000000.00000
39822018.11.05 00:14close19910.101.300800.000000.000005.4814817.08
39832018.11.05 00:14sell19920.101.300730.000000.00000
39842018.11.05 00:24close19920.101.300090.000000.000005.8814822.96
39852018.11.05 23:37sell19930.101.304840.000000.00000
39862018.11.06 00:00close19930.101.304210.000000.000005.5214828.49
39872018.11.06 00:37sell19940.101.305500.000000.00000
39882018.11.06 06:21close19940.101.304880.000000.000005.6814834.17
39892018.11.06 23:45sell19950.101.310160.000000.00000
39902018.11.07 00:58close19950.101.309540.000000.000005.4214839.59
39912018.11.08 23:38sell19960.101.306490.000000.00000
39922018.11.09 00:05buy19970.101.305940.000000.00000
39932018.11.09 00:08close19970.101.306590.000000.000005.9814845.57
39942018.11.09 03:16close19960.101.305850.000000.000005.6214851.20
39952018.11.12 00:00buy19980.101.292060.000000.00000
39962018.11.12 00:05close19980.101.292870.000000.000007.5814858.78
39972018.11.12 00:05buy19990.101.292950.000000.00000
39982018.11.12 01:47close19990.101.293550.000000.000005.4814864.26
39992018.11.12 23:21buy20000.101.284370.000000.00000
40002018.11.12 23:24close20000.101.284970.000000.000005.4914869.75
40012018.11.13 00:13sell20010.101.285780.000000.00000
40022018.11.13 00:20close20010.101.285150.000000.000005.7914875.54
40032018.11.14 00:24sell20020.101.297220.000000.00000
40042018.11.14 10:12close20020.101.296620.000000.000005.4814881.02
40052018.11.16 00:55buy20030.101.276430.000000.00000
40062018.11.16 01:15close20030.101.277090.000000.000006.0914887.11
40072018.11.19 00:14sell20040.101.283930.000000.00000
40082018.11.19 00:54close20040.101.283300.000000.000005.7914892.90
40092018.11.20 00:06sell20050.101.285800.000000.00000
40102018.11.20 00:06close20050.101.285070.000000.000006.7914899.69
40112018.11.20 00:19sell20060.101.286520.000000.00000
40122018.11.20 00:55close20060.101.285900.000000.000005.6914905.38
40132018.11.20 23:01buy20070.101.278350.000000.00000
40142018.11.20 23:48close20070.101.278960.000000.000005.5914910.97
40152018.11.22 00:02sell20080.101.278000.000000.00000
40162018.11.22 00:39close20080.101.277320.000000.000006.2914917.26
40172018.11.22 23:55sell20090.101.288250.000000.00000
40182018.11.23 01:00close20090.101.287650.000000.000005.2214922.48
40192018.11.23 23:00sell20100.101.281850.000000.00000
40202018.11.23 23:01close20100.101.281220.000000.000005.7914928.27
40212018.11.23 23:16sell20110.101.281980.000000.00000
40222018.11.23 23:55close20110.101.281010.000000.000009.1914937.46
40232018.11.26 00:08sell20120.101.282500.000000.00000
40242018.11.26 01:01close20120.101.281900.000000.000005.4914942.95
40252018.11.26 23:25buy20130.101.280680.000000.00000
40262018.11.27 00:47close20130.101.281380.000000.000006.2714949.22
40272018.11.27 23:57sell20140.101.273810.000000.00000
40282018.12.03 00:01buy20150.101.273570.000000.00000
40292018.12.03 00:02close20150.101.274290.000000.000006.6914955.91
40302018.12.03 12:50close20140.101.272900.000000.000007.0614962.97
40312018.12.04 23:56sell20160.101.272040.000000.00000
40322018.12.04 23:58close20160.101.271440.000000.000005.4914968.46
40332018.12.04 23:59buy20170.101.270780.000000.00000
40342018.12.04 23:59close20170.101.271410.000000.000005.7914974.25
40352018.12.06 00:27sell20180.101.273720.000000.00000
40362018.12.06 01:28close20180.101.273110.000000.000005.5914979.84
40372018.12.07 00:58buy20190.101.278030.000000.00000
40382018.12.07 15:33close20190.101.278630.000000.000005.4914985.33
40392018.12.07 23:47buy20200.101.274040.000000.00000
40402018.12.10 03:40close20200.101.274640.000000.000005.2714990.61
40412018.12.11 23:06buy20210.101.248920.000000.00000
40422018.12.12 01:56close20210.101.249520.000000.000005.2814995.89
40432018.12.13 00:23sell20220.101.263760.000000.00000
40442018.12.13 01:21close20220.101.263130.000000.000005.7915001.68
40452018.12.13 23:59buy20230.101.265940.000000.00000
40462018.12.14 00:55sell20240.101.266310.000000.00000
40472018.12.14 00:58close20240.101.265670.000000.000005.8915007.57
40482018.12.14 23:56sell20250.101.258460.000000.00000
40492018.12.17 02:17close20250.101.257820.000000.000005.6515013.21
40502018.12.17 23:59sell20260.101.262050.000000.00000
40512018.12.18 01:01close20260.101.261440.000000.000005.3415018.56
40522018.12.18 13:05close20230.101.266550.000000.000004.9415023.50
40532018.12.19 00:26sell20270.101.264700.000000.00000
40542018.12.19 13:30close20270.101.264100.000000.000005.4915028.99
40552018.12.20 00:50sell20280.101.262120.000000.00000
40562018.12.20 03:21close20280.101.261520.000000.000005.5015034.49
40572018.12.20 23:06buy20290.101.266140.000000.00000
40582018.12.21 01:14close20290.101.266740.000000.000005.2715039.76
40592018.12.21 23:39sell20300.101.263360.000000.00000
40602018.12.27 11:50close20300.101.262680.000000.000004.7615044.52
40612018.12.28 23:54buy20310.101.269440.000000.00000
40622018.12.31 00:34close20310.101.270070.000000.000005.5715050.09
40632018.12.31 23:37sell20320.101.275810.000000.00000
40642018.12.31 23:50close20320.101.275200.000000.000005.5915055.68
40652018.12.31 23:59sell20330.101.276080.000000.00000
40662019.01.02 00:29close20330.101.275310.000000.000006.6815062.36
40672019.01.03 00:28buy20340.101.259890.000000.00000
40682019.01.03 17:03close20340.101.260560.000000.000006.2015068.56
40692019.01.04 23:01buy20350.101.273330.000000.00000
40702019.01.07 01:51close20350.101.273930.000000.000005.2715073.84
40712019.01.07 23:57sell20360.101.277420.000000.00000
40722019.01.08 03:48close20360.101.276820.000000.000005.2415079.07
40732019.01.10 00:57sell20370.101.279640.000000.00000
40742019.01.10 03:14close20370.101.279030.000000.000005.5915084.66
40752019.01.10 23:54sell20380.101.274930.000000.00000
40762019.01.11 09:37close20380.101.274280.000000.000005.7415090.40
40772019.01.14 00:00sell20390.101.285430.000000.00000
40782019.01.14 03:17close20390.101.284830.000000.000005.4915095.89
40792019.01.17 00:29sell20400.101.288210.000000.00000
40802019.01.17 04:42close20400.101.287580.000000.000005.7815101.67
40812019.01.17 23:12sell20410.101.299230.000000.00000
40822019.01.17 23:26close20410.101.298630.000000.000005.4815107.15
40832019.01.18 00:30buy20420.101.298380.000000.00000
40842019.01.18 00:41sell20430.101.298920.000000.00000
40852019.01.18 00:41close20420.101.299270.000000.000008.3815115.53
40862019.01.18 01:23close20430.101.298320.000000.000005.4815121.01
40872019.01.18 23:49sell20440.101.287570.000000.00000
40882019.01.21 01:13close20440.101.286940.000000.000005.5215126.53
40892019.01.22 00:12sell20450.101.289580.000000.00000
40902019.01.22 02:02close20450.101.288950.000000.000005.7815132.31
40912019.01.23 00:07sell20460.101.296060.000000.00000
40922019.01.23 01:36close20460.101.295390.000000.000006.1815138.49
40932019.01.24 00:24sell20470.101.307070.000000.00000
40942019.01.24 08:54close20470.101.306470.000000.000005.4815143.97
40952019.01.24 23:04sell20480.101.306250.000000.00000
40962019.01.25 23:23sell20490.501.320030.000000.00000
40972019.01.28 00:01buy20500.101.318850.000000.00000
40982019.01.28 00:09close20500.101.319450.000000.000005.4715149.44
40992019.01.28 09:03close20490.501.317650.000000.00000115.0815264.53
41002019.01.28 09:03close20480.101.317650.000000.00000-115.0315149.50
41012019.01.28 23:01sell20510.101.316460.000000.00000
41022019.01.28 23:53close20510.101.315840.000000.000005.6715155.17
41032019.01.28 23:55buy20520.101.315680.000000.00000
41042019.01.29 10:40close20520.101.316300.000000.000005.4515160.62
41052019.01.30 00:46sell20530.101.307050.000000.00000
41062019.01.30 01:37close20530.101.306450.000000.000005.4815166.10
41072019.01.31 00:23sell20540.101.311900.000000.00000
41082019.01.31 02:54close20540.101.311270.000000.000005.7815171.88
41092019.02.01 23:38sell20550.101.308520.000000.00000
41102019.02.01 23:51close20550.101.307920.000000.000005.4815177.36
41112019.02.01 23:52buy20560.101.307760.000000.00000
41122019.02.01 23:57close20560.101.308370.000000.000005.5815182.94
41132019.02.04 00:03buy20570.101.307250.000000.00000
41142019.02.04 01:00close20570.101.307880.000000.000005.7815188.72
41152019.02.04 23:59buy20580.101.303390.000000.00000
41162019.02.05 00:14close20580.101.304000.000000.000005.3615194.08
41172019.02.05 00:54sell20590.101.304360.000000.00000
41182019.02.05 01:25close20590.101.303750.000000.000005.5815199.66
41192019.02.05 23:09buy20600.101.295360.000000.00000
41202019.02.06 00:59sell20610.101.295420.000000.00000
41212019.02.06 02:54close20600.101.295960.000000.000005.2615204.93
41222019.02.06 08:24close20610.101.294810.000000.000005.5815210.51
41232019.02.08 00:16sell20620.101.295800.000000.00000
41242019.02.08 00:29close20620.101.295090.000000.000006.5815217.09
41252019.02.08 23:51sell20630.101.293980.000000.00000
41262019.02.11 00:16close20630.101.293270.000000.000006.3215223.41
41272019.02.12 00:25sell20640.101.286420.000000.00000
41282019.02.12 00:54close20640.101.285730.000000.000006.3915229.80
41292019.02.12 00:54buy20650.101.285560.000000.00000
41302019.02.12 00:56close20650.101.286160.000000.000005.4915235.29
41312019.02.12 23:45buy20660.101.289130.000000.00000
41322019.02.13 01:22close20660.101.289730.000000.000005.2615240.55
41332019.02.14 00:24sell20670.101.285080.000000.00000
41342019.02.14 00:48close20670.101.284480.000000.000005.4915246.04
41352019.02.14 00:57sell20680.101.285180.000000.00000
41362019.02.14 10:10close20680.101.284580.000000.000005.4915251.53
41372019.02.14 23:56sell20690.101.279940.000000.00000
41382019.02.15 02:43close20690.101.279340.000000.000005.2415256.77
41392019.02.15 23:17buy20700.101.288900.000000.00000
41402019.02.18 00:02close20700.101.290310.000000.0000013.3615270.13
41412019.02.18 00:04sell20710.101.290260.000000.00000
41422019.02.18 10:28close20710.101.289510.000000.000006.9815277.11
41432019.02.18 23:05buy20720.101.292470.000000.00000
41442019.02.19 10:24close20720.101.293070.000000.000005.2615282.38
41452019.02.19 23:23buy20730.101.306120.000000.00000
41462019.02.20 03:21close20730.101.306780.000000.000005.8615288.24
41472019.02.21 00:43sell20740.101.305360.000000.00000
41482019.02.21 01:02close20740.101.304750.000000.000005.5815293.82
41492019.02.21 23:53buy20750.101.303290.000000.00000
41502019.02.22 00:27close20750.101.303900.000000.000005.3615299.18
41512019.02.22 00:41sell20760.101.304790.000000.00000
41522019.02.22 00:41close20760.101.304140.000000.000005.9815305.16
41532019.02.22 00:43sell20770.101.304320.000000.00000
41542019.02.22 01:00close20770.101.303670.000000.000005.9815311.14
41552019.02.25 00:02sell20780.101.306910.000000.00000
41562019.02.25 00:14close20780.101.306310.000000.000005.4815316.62
41572019.02.25 00:32sell20790.101.305860.000000.00000
41582019.02.25 19:05close20790.101.305250.000000.000005.5815322.20
41592019.02.26 00:00sell20800.101.311450.000000.00000
41602019.02.26 22:54sell20810.501.325490.000000.00000
41612019.02.28 23:24buy20820.101.325830.000000.00000
41622019.03.01 01:51close20820.101.326440.000000.000005.3515327.55
41632019.03.01 13:46close20810.501.323050.000000.00000112.9715440.53
41642019.03.01 13:46close20800.101.323050.000000.00000-117.8015322.73
41652019.03.01 23:01sell20830.101.320750.000000.00000
41662019.03.04 13:30close20830.101.320100.000000.000005.7115328.45
41672019.03.04 23:05sell20840.101.317910.000000.00000
41682019.03.05 03:15close20840.101.317310.000000.000005.2115333.66
41692019.03.06 00:06buy20850.101.317550.000000.00000
41702019.03.07 01:46close20850.101.318180.000000.000005.1215338.78
41712019.03.07 23:27sell20860.101.307890.000000.00000
41722019.03.08 13:15close20860.101.307290.000000.000005.2215344.01
41732019.03.11 00:32sell20870.101.298810.000000.00000
41742019.03.11 02:13close20870.101.298190.000000.000005.6815349.69
41752019.03.11 23:11sell20880.101.315560.000000.00000
41762019.03.12 12:25close20880.101.314950.000000.000005.3115355.00
41772019.03.14 23:48sell20890.101.324650.000000.00000
41782019.03.15 02:41close20890.101.324020.000000.000005.5115360.52
41792019.03.18 23:14buy20900.101.324960.000000.00000
41802019.03.19 01:29close20900.101.325600.000000.000005.6515366.17
41812019.03.25 23:13buy20910.101.319140.000000.00000
41822019.03.26 00:06close20910.101.319740.000000.000005.2515371.42
41832019.03.26 00:06sell20920.101.320020.000000.00000
41842019.03.26 04:39close20920.101.319360.000000.000006.0715377.49
41852019.03.27 00:03sell20930.101.320880.000000.00000
41862019.03.27 02:51close20930.101.320250.000000.000005.7715383.26
41872019.03.29 00:04sell20940.101.305050.000000.00000
41882019.03.29 09:57close20940.101.304400.000000.000005.9815389.24
41892019.04.01 00:24buy20950.101.302830.000000.00000
41902019.04.01 05:53close20950.101.303440.000000.000005.5815394.82
41912019.04.01 23:00buy20960.101.309750.000000.00000
41922019.04.01 23:05close20960.101.311000.000000.0000011.9815406.80
41932019.04.01 23:06buy20970.101.306800.000000.00000
41942019.04.02 00:22sell20980.101.307150.000000.00000
41952019.04.02 00:23close20970.101.307410.000000.000005.3615412.17
41962019.04.02 02:02close20980.101.306540.000000.000005.5815417.75
41972019.04.03 00:22sell20990.101.313770.000000.00000
41982019.04.03 00:51close20990.101.313170.000000.000005.4715423.22
41992019.04.04 00:00sell21000.101.316030.000000.00000
42002019.04.04 11:07close21000.101.314780.000000.0000011.9715435.19
42012019.04.11 00:10sell21010.101.308900.000000.00000
42022019.04.11 08:06close21010.101.308290.000000.000005.5815440.77
42032019.04.12 00:07sell21020.101.305750.000000.00000
42042019.04.12 02:17close21020.101.305150.000000.000005.4815446.25
42052019.04.17 00:45buy21030.101.304390.000000.00000
42062019.04.17 03:59close21030.101.305060.000000.000006.1815452.43
42072019.04.18 23:57sell21040.101.299170.000000.00000
42082019.04.22 14:25close21040.101.298480.000000.000005.8715458.30
42092019.04.24 00:21sell21050.101.293750.000000.00000
42102019.04.24 03:51close21050.101.293130.000000.000005.6815463.98
42112019.04.25 00:01sell21060.101.290480.000000.00000
42122019.04.25 02:08close21060.101.289880.000000.000005.4815469.46
42132019.04.26 00:29sell21070.101.289870.000000.00000
42142019.04.26 02:52close21070.101.289130.000000.000006.8815476.34
42152019.05.01 00:45buy21080.101.303240.000000.00000
42162019.05.01 01:58close21080.101.303880.000000.000005.8815482.22
42172019.05.02 00:39sell21090.101.305630.000000.00000
42182019.05.02 04:17close21090.101.305030.000000.000005.4815487.70
42192019.05.06 00:48sell21100.101.316930.000000.00000
42202019.05.06 01:29close21100.101.316330.000000.000005.4715493.17
42212019.05.06 23:08buy21110.101.309430.000000.00000
42222019.05.07 02:02close21110.101.310040.000000.000005.3615498.53
42232019.05.09 23:56sell21120.101.301420.000000.00000
42242019.05.10 01:16close21120.101.300820.000000.000005.2215503.76
42252019.05.13 23:04buy21130.101.295420.000000.00000
42262019.05.13 23:13close21130.101.296200.000000.000007.2815511.04
42272019.05.14 00:35buy21140.101.295390.000000.00000
42282019.05.14 01:53close21140.101.296000.000000.000005.5815516.62
42292019.05.16 00:00sell21150.101.284490.000000.00000
42302019.05.16 08:33close21150.101.283860.000000.000005.7915522.41
42312019.05.20 00:20buy21160.101.272660.000000.00000
42322019.05.20 02:26close21160.101.273280.000000.000005.6915528.10
42332019.05.20 23:18sell21170.101.272770.000000.00000
42342019.05.21 07:16close21170.101.272110.000000.000005.8315533.93
42352019.05.21 23:09sell21180.101.270870.000000.00000
42362019.05.22 00:57buy21190.101.270240.000000.00000
42372019.05.22 00:58close21180.101.270250.000000.000005.4415539.37
42382019.05.22 02:06close21190.101.270850.000000.000005.5915544.96
42392019.05.28 23:51sell21200.101.265590.000000.00000
42402019.05.29 09:01close21200.101.264670.000000.000008.4315553.39
42412019.06.03 00:00sell21210.101.263440.000000.00000
42422019.06.03 08:45close21210.101.262840.000000.000005.4915558.88
42432019.06.03 23:13buy21220.101.266280.000000.00000
42442019.06.04 00:10sell21230.101.266670.000000.00000
42452019.06.04 03:41close21230.101.266070.000000.000005.4915564.37
42462019.06.04 06:33close21220.101.266920.000000.000005.6715570.04
42472019.06.07 00:02sell21240.101.269520.000000.00000
42482019.06.07 03:06close21240.101.268920.000000.000005.4915575.53
42492019.06.14 00:00sell21250.101.267740.000000.00000
42502019.06.14 05:50close21250.101.267130.000000.000005.5915581.12
42512019.06.18 00:01sell21260.101.253820.000000.00000
42522019.06.18 03:51close21260.101.253220.000000.000005.5015586.62
42532019.06.20 00:00sell21270.101.264560.000000.00000
42542019.06.25 23:06buy21280.101.268180.000000.00000
42552019.06.25 23:06close21280.101.268830.000000.000005.9915592.61
42562019.07.01 11:01close21270.101.263960.000000.000003.2015595.81
42572019.07.01 23:11sell21290.101.264280.000000.00000
42582019.07.02 06:09close21290.101.263680.000000.000005.2415601.04
42592019.07.03 00:12sell21300.101.259710.000000.00000
42602019.07.03 02:03close21300.101.259070.000000.000005.9015606.94
42612019.07.05 00:00sell21310.101.257890.000000.00000
42622019.07.05 09:37close21310.101.257290.000000.000005.5015612.44
42632019.07.08 23:07sell21320.101.251700.000000.00000
42642019.07.09 04:53close21320.101.251080.000000.000005.4515617.89
42652019.07.10 00:00sell21330.101.246490.000000.00000
42662019.07.10 01:58close21330.101.245880.000000.000005.6015623.49
42672019.07.16 00:00sell21340.101.251790.000000.00000
42682019.07.16 02:03close21340.101.251160.000000.000005.8015629.29
42692019.07.16 23:05sell21350.101.241160.000000.00000
42702019.07.16 23:24close21350.101.240540.000000.000005.7015634.99
42712019.07.19 00:00sell21360.101.254980.000000.00000
42722019.07.19 00:20close21360.101.254360.000000.000005.7015640.69
42732019.07.19 00:20buy21370.101.253990.000000.00000
42742019.07.19 02:02close21370.101.254600.000000.000005.6015646.29
42752019.07.25 23:46sell21380.101.245460.000000.00000
42762019.07.26 05:04close21380.101.244860.000000.000005.2515651.53
42772019.07.30 00:00sell21390.101.221940.000000.00000
42782019.07.30 02:08close21390.101.221330.000000.000005.6115657.14
42792019.07.31 00:24sell21400.101.215480.000000.00000
42802019.07.31 03:07close21400.101.214870.000000.000005.6115662.75
42812019.08.01 00:39sell21410.101.216050.000000.00000
42822019.08.01 01:08close21410.101.215450.000000.000005.5115668.26
42832019.08.01 23:41buy21420.101.212020.000000.00000
42842019.08.02 01:15close21420.101.212620.000000.000005.3015673.57
42852019.08.06 00:14buy21430.101.213950.000000.00000
42862019.08.06 00:20close21430.101.214560.000000.000005.6115679.18
42872019.08.06 00:45sell21440.101.214920.000000.00000
42882019.08.06 06:07close21440.101.214320.000000.000005.5115684.69
42892019.08.06 23:41sell21450.101.216890.000000.00000
42902019.08.07 01:35close21450.101.216270.000000.000005.4615690.14
42912019.08.08 00:01sell21460.101.214420.000000.00000
42922019.08.08 14:32close21460.101.213820.000000.000005.5115695.65
42932019.08.08 23:21sell21470.101.214240.000000.00000
42942019.08.09 04:04close21470.101.213640.000000.000005.2515700.91
42952019.08.12 00:37buy21480.101.202880.000000.00000
42962019.08.12 02:05close21480.101.203500.000000.000005.7215706.63
42972019.08.12 23:52sell21490.101.208130.000000.00000
42982019.08.13 02:39close21490.101.207500.000000.000005.5615712.19
42992019.08.19 00:37sell21500.101.215630.000000.00000
43002019.08.19 02:38close21500.101.215030.000000.000005.5115717.70
43012019.08.22 23:37sell21510.101.226360.000000.00000
43022019.08.22 23:38close21510.101.225680.000000.000006.3115724.01
43032019.08.23 00:00sell21520.101.225540.000000.00000
43042019.08.23 00:02close21520.101.224930.000000.000005.6115729.62
43052019.08.23 00:53sell21530.101.225700.000000.00000
43062019.08.23 01:00close21530.101.225060.000000.000005.9115735.53
43072019.08.26 00:05sell21540.101.228560.000000.00000
43082019.08.26 00:24close21540.101.227940.000000.000005.7115741.24
43092019.08.26 23:05sell21550.101.222210.000000.00000
43102019.08.27 02:45close21550.101.221610.000000.000005.2515746.50
43112019.08.27 23:07sell21560.101.228980.000000.00000
43122019.08.28 01:56close21560.101.228380.000000.000005.2515751.75
43132019.08.29 00:04sell21570.101.221710.000000.00000
43142019.08.29 03:42close21570.101.221110.000000.000005.5115757.26
43152019.09.02 00:04sell21580.101.215980.000000.00000
43162019.09.02 02:41close21580.101.215380.000000.000005.5115762.77
43172019.09.02 23:44sell21590.101.206860.000000.00000
43182019.09.03 01:18close21590.101.206250.000000.000005.3615768.14
43192019.09.03 23:13sell21600.101.209260.000000.00000
43202019.09.03 23:33close21600.101.208510.000000.000007.0215775.16
43212019.09.06 00:00sell21610.101.233500.000000.00000
43222019.09.06 00:38close21610.101.232840.000000.000006.1115781.27
43232019.09.09 00:50sell21620.101.228380.000000.00000
43242019.09.09 02:48close21620.101.227730.000000.000006.0115787.28
43252019.09.09 23:06sell21630.101.234950.000000.00000
43262019.09.10 01:18close21630.101.234350.000000.000005.2515792.53
43272019.09.10 23:59sell21640.101.235850.000000.00000
43282019.09.11 00:17close21640.101.235230.000000.000005.4615797.99
43292019.09.12 00:00sell21650.101.233420.000000.00000
43302019.09.12 00:29close21650.101.232760.000000.000006.1115804.10
43312019.09.12 23:09sell21660.101.234240.000000.00000
43322019.09.12 23:31close21660.101.233620.000000.000005.7115809.81
43332019.09.16 23:14sell21670.101.242890.000000.00000
43342019.09.17 01:42close21670.101.242290.000000.000005.2515815.05
43352019.09.17 23:53sell21680.101.250540.000000.00000
43362019.09.18 01:34close21680.101.249930.000000.000005.3415820.40
43372019.09.19 00:51sell21690.101.247610.000000.00000
43382019.09.19 01:59close21690.101.247010.000000.000005.5015825.90
43392019.09.23 23:36sell21700.101.244010.000000.00000
43402019.09.23 23:41close21700.101.243370.000000.000005.9015831.80
43412019.09.24 00:12sell21710.101.243500.000000.00000
43422019.09.24 05:29close21710.101.242900.000000.000005.5015837.30
43432019.09.26 23:50sell21720.101.232660.000000.00000
43442019.09.27 02:35close21720.101.232040.000000.000005.4615842.75
43452019.10.01 00:01sell21730.101.229450.000000.00000
43462019.10.01 01:05close21730.101.228830.000000.000005.7115848.46
43472019.10.07 00:08sell21740.101.233480.000000.00000
43482019.10.07 03:56close21740.101.232880.000000.000005.5115853.97
43492019.10.08 00:03buy21750.101.228750.000000.00000
43502019.10.08 03:13close21750.101.229360.000000.000005.6115859.58
43512019.10.09 00:21sell21760.101.222480.000000.00000
43522019.10.09 01:49close21760.101.221880.000000.000005.5115865.09
43532019.10.10 00:05sell21770.101.221000.000000.00000
43542019.10.11 09:00sell21780.501.245060.000000.00000
43552019.10.11 10:44close21780.501.240960.000000.00000202.5116067.60
43562019.10.11 10:44close21770.101.240960.000000.00000-200.3415867.26
43572019.10.14 23:04sell21790.101.261100.000000.00000
43582019.10.15 00:17buy21800.101.261790.000000.00000
43592019.10.15 00:50close21790.101.260500.000000.000005.2515872.50
43602019.10.15 03:29close21800.101.262390.000000.000005.5015878.00
43612019.10.18 00:23buy21810.101.288490.000000.00000
43622019.10.18 10:22close21810.101.289130.000000.000005.8815883.88
43632019.10.21 00:12buy21820.101.288980.000000.00000
43642019.10.21 00:25close21820.101.289580.000000.000005.4815889.36
43652019.10.21 23:44sell21830.101.296390.000000.00000
43662019.10.22 09:25close21830.101.295760.000000.000005.5215894.89
43672019.10.24 00:03sell21840.101.291580.000000.00000
43682019.10.24 02:20close21840.101.290980.000000.000005.4815900.37
43692019.10.24 23:00sell21850.101.285490.000000.00000
43702019.10.24 23:20close21850.101.284890.000000.000005.4915905.86
43712019.10.24 23:47buy21860.101.284030.000000.00000
43722019.10.25 00:01close21860.101.284640.000000.000005.3715911.23
43732019.10.25 00:58buy21870.101.283910.000000.00000
43742019.10.25 02:34close21870.101.284510.000000.000005.4915916.72
43752019.10.28 00:02sell21880.101.282750.000000.00000
43762019.10.28 02:27close21880.101.282140.000000.000005.5915922.31
43772019.10.29 23:11sell21890.101.286890.000000.00000
43782019.10.30 02:16close21890.101.286230.000000.000005.8315928.14
43792019.10.31 00:01sell21900.101.290370.000000.00000
43802019.10.31 23:36buy21910.101.293590.000000.00000
43812019.11.01 02:45close21910.101.294230.000000.000005.6615933.81
43822019.11.04 00:01buy21920.101.293150.000000.00000
43832019.11.04 01:06close21920.101.293760.000000.000005.5815939.39
43842019.11.04 20:06close21900.101.289760.000000.000005.0715944.46
43852019.11.05 23:55buy21930.101.288100.000000.00000
43862019.11.06 10:32close21930.101.288700.000000.000005.2615949.72
43872019.11.07 00:21sell21940.101.285940.000000.00000
43882019.11.07 02:01close21940.101.285320.000000.000005.6915955.41
43892019.11.08 00:26sell21950.101.281960.000000.00000
43902019.11.08 02:19close21950.101.281360.000000.000005.4915960.90
43912019.11.08 23:17sell21960.101.278670.000000.00000
43922019.11.08 23:42close21960.101.278020.000000.000005.9915966.89
43932019.11.08 23:43buy21970.101.277850.000000.00000
43942019.11.11 00:01sell21980.101.279410.000000.00000
43952019.11.11 00:03close21970.101.278980.000000.0000010.5715977.46
43962019.11.11 04:18close21980.101.278810.000000.000005.4915982.95
43972019.11.12 00:30sell21990.101.285670.000000.00000
43982019.11.12 09:24close21990.101.285060.000000.000005.5915988.54
43992019.11.12 23:03buy22000.101.284880.000000.00000
44002019.11.13 00:01sell22010.101.285460.000000.00000
44012019.11.13 00:05close22000.101.285910.000000.000009.5715998.12
44022019.11.13 00:16close22010.101.284780.000000.000006.2916004.41
44032019.11.13 00:23sell22020.101.285480.000000.00000
44042019.11.13 01:00close22020.101.284850.000000.000005.7916010.20
44052019.11.14 00:04sell22030.101.285730.000000.00000
44062019.11.14 00:05close22030.101.285130.000000.000005.4916015.69
44072019.11.14 00:05sell22040.101.285530.000000.00000
44082019.11.14 02:39close22040.101.284930.000000.000005.4916021.18
44092019.11.14 23:13sell22050.101.288270.000000.00000
44102019.11.15 07:55close22050.101.287670.000000.000005.2216026.40
44112019.11.18 00:00sell22060.101.292390.000000.00000
44122019.11.18 00:04close22060.101.291690.000000.000006.4816032.88
44132019.11.18 00:04sell22070.101.291440.000000.00000
44142019.11.19 00:52buy22080.101.295020.000000.00000
44152019.11.19 07:45close22080.101.295620.000000.000005.4816038.36
44162019.11.20 00:13buy22090.101.292210.000000.00000
44172019.11.20 00:43close22090.101.292820.000000.000005.5816043.94
44182019.11.20 03:29close22070.101.290810.000000.000005.2716049.21
44192019.11.22 23:36buy22100.101.283020.000000.00000
44202019.11.25 00:00sell22110.101.285540.000000.00000
44212019.11.25 00:03close22100.101.285340.000000.0000022.4716071.68
44222019.11.25 01:00close22110.101.284930.000000.000005.5916077.27
44232019.11.26 23:21sell22120.101.286790.000000.00000
44242019.11.27 00:21close22120.101.286190.000000.000005.2416082.51
44252019.11.28 00:00sell22130.101.292390.000000.00000
44262019.11.28 13:52close22130.101.291770.000000.000005.6816088.19
44272019.11.28 23:01sell22140.101.291170.000000.00000
44282019.11.29 09:16close22140.101.290530.000000.000005.6216093.81
44292019.11.29 23:18sell22150.101.293780.000000.00000
44302019.12.02 00:00close22150.101.291160.000000.0000025.4316119.24
44312019.12.02 00:00buy22160.101.291160.000000.00000
44322019.12.02 07:34close22160.101.291790.000000.000005.7816125.02
44332019.12.02 23:19buy22170.101.294340.000000.00000
44342019.12.03 09:11close22170.101.294940.000000.000005.2616130.28
44352019.12.05 23:15sell22180.101.316380.000000.00000
44362019.12.06 00:09close22180.101.315690.000000.000006.1216136.40
44372019.12.09 23:49buy22190.101.314470.000000.00000
44382019.12.10 03:52close22190.101.315150.000000.000006.0516142.45
44392019.12.10 23:56buy22200.101.317710.000000.00000
44402019.12.11 16:42close22200.101.318350.000000.000005.6516148.10
44412019.12.12 00:20sell22210.101.320180.000000.00000
44422019.12.12 01:31close22210.101.319580.000000.000005.4716153.57
44432019.12.13 23:59buy22220.101.333090.000000.00000
44442019.12.16 00:04close22220.101.333820.000000.000006.5516160.13
44452019.12.16 00:39sell22230.101.334370.000000.00000
44462019.12.16 11:30close22230.101.333700.000000.000006.1716166.30
44472019.12.16 23:00buy22240.101.334350.000000.00000
44482019.12.17 14:00buy22250.501.320730.000000.00000
44492019.12.17 23:02sell22260.101.312960.000000.00000
44502019.12.17 23:44close22260.101.312350.000000.000005.5716171.87
44512019.12.26 00:52sell22270.101.297170.000000.00000
44522019.12.26 12:25close22270.101.296570.000000.000005.4816177.35
44532019.12.27 23:49sell22280.101.308340.000000.00000
44542019.12.30 00:35close22280.101.307700.000000.000005.6216182.97
44552019.12.31 17:09close22250.501.323090.000000.00000100.1716283.14
44562019.12.31 17:09close22240.101.323090.000000.00000-116.3816166.76
44572019.12.31 23:44sell22290.101.325580.000000.00000
44582020.01.02 00:05close22290.101.324980.000000.000004.4516171.21
44592020.01.02 23:51buy22300.101.313680.000000.00000
44602020.01.03 00:56close22300.101.314610.000000.000008.5516179.76
44612020.01.03 00:56sell22310.101.314610.000000.00000
44622020.01.03 03:58close22310.101.314010.000000.000005.4716185.23
44632020.01.03 23:58sell22320.101.307780.000000.00000
44642020.01.06 00:34close22320.101.307180.000000.000005.2216190.45
44652020.01.07 00:06sell22330.101.317240.000000.00000
44662020.01.07 07:46close22330.101.316600.000000.000005.8716196.32
44672020.01.07 23:00buy22340.101.311630.000000.00000
44682020.01.08 00:04close22340.101.312400.000000.000006.9616203.29
44692020.01.08 00:04sell22350.101.312550.000000.00000
44702020.01.08 00:19close22350.101.311940.000000.000005.5716208.86
44712020.01.10 23:46sell22360.101.305930.000000.00000
44722020.01.13 00:00close22360.101.303530.000000.0000023.2316232.08
44732020.01.13 00:00buy22370.101.303530.000000.00000
44742020.01.13 00:10close22370.101.304190.000000.000006.0816238.16
44752020.01.13 00:10buy22380.101.304350.000000.00000
44762020.01.16 00:14sell22390.101.304160.000000.00000
44772020.01.16 00:14close22380.101.304960.000000.000004.4916242.66
44782020.01.16 09:18close22390.101.303560.000000.000005.4816248.14
44792020.01.17 23:09buy22400.101.301370.000000.00000
44802020.01.20 23:35sell22410.101.301230.000000.00000
44812020.01.21 01:24close22410.101.300590.000000.000005.6216253.76
44822020.01.21 07:04close22400.101.301970.000000.000005.0516258.81
44832020.01.21 23:40buy22420.101.303980.000000.00000
44842020.01.21 23:56close22420.101.304600.000000.000005.6816264.49
44852020.01.21 23:58sell22430.101.304820.000000.00000
44862020.01.22 04:53close22430.101.304220.000000.000005.2216269.71
44872020.01.23 00:07sell22440.101.314450.000000.00000
44882020.01.23 01:00close22440.101.313820.000000.000005.7716275.48
44892020.01.23 23:10sell22450.101.312410.000000.00000
44902020.01.24 02:02close22450.101.311810.000000.000005.2216280.71
44912020.01.24 23:50buy22460.101.307370.000000.00000
44922020.01.27 00:00close22460.101.307990.000000.000005.4616286.17
44932020.01.28 00:05buy22470.101.305310.000000.00000
44942020.01.28 01:33close22470.101.305910.000000.000005.4816291.65
44952020.01.28 23:43sell22480.101.302680.000000.00000
44962020.01.29 03:37close22480.101.302020.000000.000005.8216297.48
44972020.01.31 23:51sell22490.101.320890.000000.00000
44982020.02.03 00:00close22490.101.317880.000000.0000029.3216326.79
44992020.02.03 00:00buy22500.101.317880.000000.00000
45002020.02.03 16:10buy22510.501.304580.000000.00000
45012020.02.03 23:44sell22520.101.300000.000000.00000
45022020.02.04 00:35close22520.101.299320.000000.000006.0216332.82
45032020.02.05 00:05sell22530.101.303630.000000.00000
45042020.02.05 00:49close22530.101.302950.000000.000006.2816339.10
45052020.02.05 11:33close22510.501.306890.000000.00000110.7216449.82
45062020.02.05 11:33close22500.101.306890.000000.00000-110.8616338.95
45072020.02.13 00:05sell22540.101.296310.000000.00000
45082020.02.13 01:01close22540.101.295710.000000.000005.4816344.43
45092020.02.13 23:57buy22550.101.304140.000000.00000
45102020.02.14 01:14close22550.101.304740.000000.000005.2616349.70
45112020.02.24 00:01buy22560.101.294850.000000.00000
45122020.02.25 00:33sell22570.101.293030.000000.00000
45132020.02.25 00:41close22570.101.292430.000000.000005.4816355.18
45142020.02.25 09:53close22560.101.295450.000000.000005.2616360.44
45152020.02.26 00:02buy22580.101.299880.000000.00000
45162020.02.26 03:24close22580.101.300520.000000.000005.8816366.32
45172020.02.28 00:49sell22590.101.289240.000000.00000
45182020.02.28 01:32close22590.101.288640.000000.000005.4816371.80
45192020.03.02 00:01buy22600.101.279450.000000.00000
45202020.03.02 00:02close22600.101.280200.000000.000006.9916378.79
45212020.03.02 00:02buy22610.101.280220.000000.00000
45222020.03.02 00:04close22610.101.281350.000000.0000010.7916389.58
45232020.03.02 00:06buy22620.101.281020.000000.00000
45242020.03.02 00:14close22620.101.281730.000000.000006.5916396.17
45252020.03.02 23:27buy22630.101.276080.000000.00000
45262020.03.03 01:26close22630.101.276690.000000.000005.3716401.54
45272020.03.05 23:48buy22640.101.295760.000000.00000
45282020.03.06 03:59close22640.101.296370.000000.000005.3616406.90
45292020.03.06 23:06sell22650.101.304280.000000.00000
45302020.03.09 08:37close22650.101.303640.000000.000005.6216412.53
45312020.03.12 00:00sell22660.101.282090.000000.00000
45322020.03.12 00:55close22660.101.281490.000000.000005.4916418.02
45332020.03.31 00:28sell22670.101.240180.000000.00000
45342020.03.31 00:57close22670.101.239580.000000.000005.5016423.52
45352020.04.03 00:30buy22680.101.239340.000000.00000
45362020.04.06 00:00buy22690.501.223580.000000.00000
45372020.04.06 00:10close22690.501.226330.000000.00000135.0516558.57
45382020.04.06 00:10close22680.101.226330.000000.00000-130.8216427.75
45392020.04.07 00:01sell22700.101.223240.000000.00000
45402020.04.07 00:17buy22710.101.222650.000000.00000
45412020.04.07 00:17close22700.101.222560.000000.000006.3116434.06
45422020.04.07 01:44close22710.101.223280.000000.000005.8116439.87
45432020.04.08 00:48sell22720.101.234170.000000.00000
45442020.04.08 02:01close22720.101.233530.000000.000005.9116445.78
45452020.04.09 23:21sell22730.101.248010.000000.00000
45462020.04.09 23:25close22730.101.247400.000000.000005.6016451.38
45472020.04.15 00:10buy22740.101.262300.000000.00000
45482020.04.15 01:22close22740.101.262910.000000.000005.6016456.98
45492020.04.16 00:47buy22750.101.252010.000000.00000
45502020.04.16 23:29sell22760.101.246240.000000.00000
45512020.04.17 09:15close22760.101.245630.000000.000005.3416462.33
45522020.04.20 23:36sell22770.101.244650.000000.00000
45532020.04.21 00:01close22770.101.243970.000000.000006.0416468.37
45542020.04.21 16:00buy22780.501.233110.000000.00000
45552020.04.21 23:51sell22790.101.230300.000000.00000
45562020.04.22 00:49close22790.101.229680.000000.000005.4616473.83
45572020.04.22 11:17close22780.501.236350.000000.00000158.4416632.27
45582020.04.22 11:17close22750.101.236350.000000.00000-157.9716474.30
45592020.04.23 00:39sell22800.101.233940.000000.00000
45602020.04.23 01:37close22800.101.233340.000000.000005.5116479.81
45612020.04.23 23:19sell22810.101.235510.000000.00000
45622020.04.23 23:41close22810.101.234870.000000.000005.9116485.72
45632020.04.24 00:35sell22820.101.235300.000000.00000
45642020.04.24 02:18close22820.101.234690.000000.000005.6116491.33
45652020.04.29 00:04sell22830.101.242530.000000.00000
45662020.04.29 11:36close22830.101.241930.000000.000005.5016496.83
45672020.04.30 23:42sell22840.101.259880.000000.00000
45682020.04.30 23:52close22840.101.259280.000000.000005.5016502.33
45692020.04.30 23:57buy22850.101.258700.000000.00000
45702020.04.30 23:59close22850.101.259420.000000.000006.7016509.03
45712020.05.01 00:02sell22860.101.260000.000000.00000
45722020.05.01 00:04close22860.101.259380.000000.000005.7016514.73
45732020.05.01 00:05buy22870.101.258850.000000.00000
45742020.05.04 04:01buy22880.501.245560.000000.00000
45752020.05.05 10:14close22880.501.247860.000000.00000111.4216626.16
45762020.05.05 10:14close22870.101.247860.000000.00000-110.8316515.33
45772020.05.06 00:45sell22890.101.244630.000000.00000
45782020.05.06 01:37close22890.101.244030.000000.000005.5016520.83
45792020.05.07 00:56buy22900.101.233500.000000.00000
45802020.05.07 08:04close22900.101.235450.000000.0000019.0116539.84
45812020.05.08 00:14sell22910.101.236390.000000.00000
45822020.05.08 15:22close22910.101.235790.000000.000005.5116545.35
45832020.05.11 23:14buy22920.101.233150.000000.00000
45842020.05.12 07:24close22920.101.233760.000000.000005.3916550.74
45852020.05.14 00:25buy22930.101.223180.000000.00000
45862020.05.14 01:32close22930.101.223830.000000.000006.0116556.75
45872020.05.18 00:22sell22940.101.208890.000000.00000
45882020.05.18 01:18close22940.101.208290.000000.000005.5216562.27
45892020.05.18 23:31buy22950.101.219120.000000.00000
45902020.05.18 23:58close22950.101.219800.000000.000006.3116568.58
45912020.05.21 00:00sell22960.101.223960.000000.00000
45922020.05.21 02:01close22960.101.223210.000000.000007.0116575.59
45932020.05.21 23:09sell22970.101.222530.000000.00000
45942020.05.22 04:07close22970.101.221920.000000.000005.3516580.94
45952020.05.25 00:23sell22980.101.217520.000000.00000
45962020.05.25 09:18close22980.101.216880.000000.000005.9116586.85
45972020.05.26 23:25sell22990.101.233850.000000.00000
45982020.05.27 01:42close22990.101.233250.000000.000005.2516592.11
45992020.05.28 23:49sell23000.101.232160.000000.00000
46002020.05.29 02:02close23000.101.231530.000000.000005.5516597.66
46012020.06.01 00:00buy23010.101.233730.000000.00000
46022020.06.01 00:26close23010.101.234390.000000.000006.1116603.77
46032020.06.01 00:27sell23020.101.234650.000000.00000
46042020.06.01 22:00sell23030.501.249910.000000.00000
46052020.06.02 00:34buy23040.101.248920.000000.00000
46062020.06.02 02:04close23040.101.249530.000000.000005.6016609.37
46072020.06.03 00:00buy23050.101.254890.000000.00000
46082020.06.03 01:25close23050.101.255490.000000.000005.5016614.87
46092020.06.04 00:13buy23060.101.257190.000000.00000
46102020.06.04 01:34close23060.101.257800.000000.000005.6016620.47
46112020.06.09 23:53buy23070.101.272710.000000.00000
46122020.06.10 03:14close23070.101.273310.000000.000005.2716625.75
46132020.06.11 00:42buy23080.101.273960.000000.00000
46142020.06.11 01:01close23080.101.274580.000000.000005.6916631.44
46152020.06.12 00:04buy23090.101.259230.000000.00000
46162020.06.12 07:54close23090.101.259840.000000.000005.6016637.04
46172020.06.15 00:05buy23100.101.249990.000000.00000
46182020.06.15 00:26close23100.101.250600.000000.000005.6016642.64
46192020.06.15 08:00close23030.501.247260.000000.00000112.1516754.79
46202020.06.15 08:00close23020.101.247260.000000.00000-130.1616624.63
46212020.06.15 23:36sell23110.101.260930.000000.00000
46222020.06.16 16:40close23110.101.260320.000000.000005.3416629.97
46232020.06.16 23:06buy23120.101.256920.000000.00000
46242020.06.17 01:27close23120.101.257530.000000.000005.3816635.35
46252020.06.18 00:29sell23130.101.255870.000000.00000
46262020.06.18 01:21close23130.101.255270.000000.000005.5016640.85
46272020.06.19 00:54sell23140.101.242710.000000.00000
46282020.06.19 02:02close23140.101.242100.000000.000005.6016646.45
46292020.06.22 00:08buy23150.101.234340.000000.00000
46302020.06.22 00:36close23150.101.234970.000000.000005.8116652.26
46312020.06.22 23:50sell23160.101.247040.000000.00000
46322020.06.23 03:13close23160.101.246440.000000.000005.2516657.51
46332020.06.23 23:03buy23170.101.251360.000000.00000
46342020.06.23 23:05close23170.101.251970.000000.000005.6016663.11
46352020.06.23 23:16buy23180.101.251520.000000.00000
46362020.06.24 00:22sell23190.101.251980.000000.00000
46372020.06.24 00:36close23180.101.252150.000000.000005.5816668.69
46382020.06.24 04:03close23190.101.251350.000000.000005.8016674.49
46392020.06.25 00:17buy23200.101.241740.000000.00000
46402020.06.25 02:29close23200.101.242340.000000.000005.5016679.99
46412020.06.25 23:48sell23210.101.242490.000000.00000
46422020.06.25 23:49close23210.101.241870.000000.000005.7016685.69
46432020.06.29 00:01buy23220.101.233160.000000.00000
46442020.06.29 00:22close23220.101.233760.000000.000005.5116691.20
46452020.06.29 23:23sell23230.101.230000.000000.00000
46462020.06.30 07:30close23230.101.229380.000000.000005.4616696.66
46472020.07.01 00:54buy23240.101.239390.000000.00000
46482020.07.01 10:10close23240.101.240170.000000.000007.3016703.96
46492020.07.02 23:20sell23250.101.247070.000000.00000
46502020.07.03 02:02close23250.101.246470.000000.000005.2516709.20
46512020.07.07 23:42sell23260.101.255020.000000.00000
46522020.07.08 00:02close23260.101.254420.000000.000005.2516714.45
46532020.07.09 00:05buy23270.101.260620.000000.00000
46542020.07.09 00:48close23270.101.261230.000000.000005.6016720.05
46552020.07.10 00:30sell23280.101.260880.000000.00000
46562020.07.10 01:11close23280.101.260220.000000.000006.1016726.15
46572020.07.13 00:00sell23290.101.262810.000000.00000
46582020.07.13 09:43close23290.101.262200.000000.000005.5916731.74
46592020.07.14 23:02sell23300.101.255770.000000.00000
46602020.07.16 04:42close23300.101.255170.000000.000004.4816736.22
46612020.07.16 23:08sell23310.101.255680.000000.00000
46622020.07.17 08:00close23310.101.255070.000000.000005.3416741.56
46632020.07.20 00:22sell23320.101.256920.000000.00000
46642020.07.20 02:12close23320.101.256300.000000.000005.7016747.26
46652020.07.21 23:03buy23330.101.273030.000000.00000
46662020.07.22 02:03close23330.101.273640.000000.000005.3716752.64
46672020.07.23 00:23sell23340.101.273870.000000.00000
46682020.07.23 01:13close23340.101.273260.000000.000005.5916758.23
46692020.07.27 23:06sell23350.101.289540.000000.00000
46702020.07.27 23:08close23350.101.288770.000000.000007.1816765.41
46712020.07.27 23:09sell23360.101.289090.000000.00000
46722020.07.27 23:41close23360.101.288360.000000.000006.7816772.19
46732020.07.30 23:19buy23370.101.308570.000000.00000
46742020.07.30 23:40close23370.101.309320.000000.000006.9816779.17
46752020.07.31 00:51sell23380.101.309350.000000.00000
46762020.07.31 18:34close23380.101.308750.000000.000005.4816784.65
46772020.08.03 00:18sell23390.101.308880.000000.00000
46782020.08.03 02:17close23390.101.308020.000000.000008.0816792.73
46792020.08.04 23:01buy23400.101.306460.000000.00000
46802020.08.05 00:50sell23410.101.307180.000000.00000
46812020.08.05 00:51close23400.101.307180.000000.000006.4616799.19
46822020.08.05 10:28close23410.101.306570.000000.000005.5816804.77
46832020.08.06 00:08sell23420.101.312230.000000.00000
46842020.08.07 04:30close23420.101.311610.000000.000005.4216810.19
46852020.08.10 00:23buy23430.101.304880.000000.00000
46862020.08.10 02:05close23430.101.305480.000000.000005.4816815.67
46872020.08.10 23:03buy23440.101.306820.000000.00000
46882020.08.10 23:31close23440.101.307480.000000.000006.0816821.75
46892020.08.11 00:01sell23450.101.307410.000000.00000
46902020.08.11 02:23close23450.101.306810.000000.000005.4816827.23
46912020.08.11 23:04sell23460.101.305220.000000.00000
46922020.08.12 02:36close23460.101.304610.000000.000005.3216832.56
46932020.08.13 00:42sell23470.101.303590.000000.00000
46942020.08.17 23:29buy23480.101.309730.000000.00000
46952020.08.17 23:56close23480.101.310600.000000.000008.1816840.74
46962020.08.18 13:22sell23490.501.316930.000000.00000
46972020.08.18 23:05buy23500.101.323680.000000.00000
46982020.08.18 23:17close23500.101.324400.000000.000006.6716847.41
46992020.08.19 20:06close23490.501.314610.000000.00000112.0916959.50
47002020.08.19 20:06close23470.101.314610.000000.00000-111.7416847.76
47012020.08.20 00:38sell23510.101.311700.000000.00000
47022020.08.20 01:07close23510.101.311090.000000.000005.5816853.34
47032020.08.21 00:11sell23520.101.321790.000000.00000
47042020.08.21 10:07close23520.101.321190.000000.000005.4716858.81
47052020.08.24 00:02sell23530.101.309350.000000.00000
47062020.08.24 02:06close23530.101.308720.000000.000005.7816864.59
47072020.08.24 23:54sell23540.101.306640.000000.00000
47082020.08.25 02:22close23540.101.305990.000000.000005.7216870.32
47092020.08.27 00:21sell23550.101.321240.000000.00000
47102020.08.27 03:54close23550.101.320640.000000.000005.4716875.79
47112020.08.27 23:59sell23560.101.320430.000000.00000
47122020.08.28 00:47close23560.101.319830.000000.000005.2116881.00
47132020.08.31 00:00sell23570.101.335350.000000.00000
47142020.08.31 00:14close23570.101.334730.000000.000005.6716886.67
47152020.08.31 00:21buy23580.101.334210.000000.00000
47162020.08.31 00:40close23580.101.334860.000000.000005.9716892.64
47172020.08.31 23:05sell23590.101.337240.000000.00000
47182020.09.01 00:23close23590.101.336630.000000.000005.3116897.96
47192020.09.01 23:01sell23600.101.339050.000000.00000
47202020.09.01 23:39close23600.101.338420.000000.000005.7616903.72
47212020.09.03 00:56sell23610.101.335300.000000.00000
47222020.09.03 02:00close23610.101.334690.000000.000005.5716909.29
47232020.09.04 00:49buy23620.101.327300.000000.00000
47242020.09.04 02:51close23620.101.327930.000000.000005.7716915.06
47252020.09.07 00:17buy23630.101.324370.000000.00000
47262020.09.07 00:37close23630.101.324990.000000.000005.6716920.73
47272020.09.08 00:00sell23640.101.316620.000000.00000
47282020.09.08 00:20close23640.101.316020.000000.000005.4716926.20
47292020.09.08 23:47buy23650.101.297830.000000.00000
47302020.09.09 14:50close23650.101.298440.000000.000005.3616931.56
47312020.09.10 00:06sell23660.101.300490.000000.00000
47322020.09.10 01:59close23660.101.299870.000000.000005.6816937.24
47332020.09.11 00:03sell23670.101.280620.000000.00000
47342020.09.11 02:02close23670.101.280010.000000.000005.5916942.83
47352020.09.14 00:27sell23680.101.280310.000000.00000
47362020.09.14 02:28close23680.101.279710.000000.000005.4916948.32
47372020.09.15 23:05sell23690.101.289140.000000.00000
47382020.09.16 01:27close23690.101.288540.000000.000005.2216953.55
47392020.09.17 00:08sell23700.101.296950.000000.00000
47402020.09.17 01:10close23700.101.296330.000000.000005.6816959.23
47412020.09.21 00:02sell23710.101.293770.000000.00000
47422020.09.21 00:05close23710.101.293150.000000.000005.6816964.91
47432020.09.21 23:30sell23720.101.282070.000000.00000
47442020.09.21 23:41close23720.101.281450.000000.000005.6916970.60
47452020.09.23 00:05sell23730.101.273700.000000.00000
47462020.09.23 02:38close23730.101.273040.000000.000006.0916976.69
47472020.09.24 00:00sell23740.101.272490.000000.00000
47482020.09.24 01:17close23740.101.271880.000000.000005.5916982.28
47492020.09.24 23:05buy23750.101.273340.000000.00000
47502020.09.24 23:06close23750.101.274820.000000.0000014.2916996.57
47512020.09.24 23:11sell23760.101.275050.000000.00000
47522020.09.25 11:39close23760.101.274410.000000.000005.6417002.20
47532020.09.29 00:20sell23770.101.283920.000000.00000
47542020.09.29 18:05close23770.101.283290.000000.000005.7917007.99
47552020.09.29 23:40buy23780.101.285200.000000.00000
47562020.09.29 23:55close23780.101.285800.000000.000005.4917013.48
47572020.09.30 00:51sell23790.101.286400.000000.00000
47582020.09.30 02:49close23790.101.285710.000000.000006.3917019.87
47592020.10.01 00:02sell23800.101.292030.000000.00000
47602020.10.01 02:03close23800.101.291410.000000.000005.6817025.55
47612020.10.02 00:19sell23810.101.288780.000000.00000
47622020.10.02 02:12close23810.101.287910.000000.000008.1817033.73
47632020.10.05 00:56sell23820.101.292690.000000.00000
47642020.10.05 08:37close23820.101.292090.000000.000005.4817039.21
47652020.10.06 00:00sell23830.101.297860.000000.00000
47662020.10.06 10:08close23830.101.297170.000000.000006.3817045.59
47672020.10.07 00:24sell23840.101.288030.000000.00000
47682020.10.07 00:54close23840.101.287430.000000.000005.4817051.07
47692020.10.08 00:24sell23850.101.292130.000000.00000
47702020.10.08 02:03close23850.101.291530.000000.000005.4817056.55
47712020.10.12 00:18sell23860.101.303140.000000.00000
47722020.10.12 02:13close23860.101.302520.000000.000005.6817062.23
47732020.10.15 00:14sell23870.101.301510.000000.00000
47742020.10.15 00:41close23870.101.300910.000000.000005.4817067.71
47752020.10.15 00:41buy23880.101.300780.000000.00000
47762020.10.15 01:39close23880.101.301380.000000.000005.4817073.19
47772020.10.16 00:01sell23890.101.290740.000000.00000
47782020.10.16 00:15buy23900.101.290220.000000.00000
47792020.10.16 00:18close23890.101.290120.000000.000005.6817078.87
47802020.10.16 03:02close23900.101.290840.000000.000005.6817084.55
47812020.10.19 00:06sell23910.101.291480.000000.00000
47822020.10.21 14:00sell23920.501.305840.000000.00000
47832020.10.22 00:58buy23930.101.314030.000000.00000
47842020.10.22 08:11close23930.101.314630.000000.000005.4717090.02
47852020.10.23 16:17close23920.501.303330.000000.00000117.7917207.81
47862020.10.23 16:17close23910.101.303330.000000.00000-120.5517087.26
47872020.10.26 00:32sell23940.101.305720.000000.00000
47882020.10.26 00:47close23940.101.305100.000000.000005.6817092.94
47892020.10.26 00:51buy23950.101.304350.000000.00000
47902020.10.26 01:46close23950.101.304950.000000.000005.4817098.42
47912020.10.26 23:02buy23960.101.301850.000000.00000
47922020.10.27 02:36close23960.101.302450.000000.000005.2617103.68
47932020.10.27 23:01buy23970.101.304370.000000.00000
47942020.10.28 08:09close23970.101.305080.000000.000006.3617110.05
47952020.10.29 00:00sell23980.101.298590.000000.00000
47962020.10.29 13:04close23980.101.297540.000000.000009.9817120.03
47972020.10.30 00:50sell23990.101.292720.000000.00000
47982020.10.30 06:49close23990.101.292100.000000.000005.6817125.71
47992020.11.02 00:00buy24000.101.292810.000000.00000
48002020.11.02 00:31close24000.101.293540.000000.000006.7817132.49
48012020.11.03 00:01buy24010.101.290810.000000.00000
48022020.11.03 00:04close24010.101.291560.000000.000006.9817139.47
48032020.11.03 23:05sell24020.101.303000.000000.00000
48042020.11.04 02:58close24020.101.302390.000000.000005.3217144.79
48052020.11.05 00:48buy24030.101.297630.000000.00000
48062020.11.05 09:00close24030.101.298260.000000.000005.7817150.57
48072020.11.06 00:14sell24040.101.315410.000000.00000
48082020.11.06 00:40close24040.101.314720.000000.000006.3717156.94
48092020.11.06 00:53buy24050.101.314470.000000.00000
48102020.11.06 02:07close24050.101.315080.000000.000005.5717162.51
48112020.11.06 23:26buy24060.101.314730.000000.00000
48122020.11.09 00:00close24060.101.315920.000000.0000011.1517173.67
48132020.11.09 00:05sell24070.101.316380.000000.00000
48142020.11.09 00:21close24070.101.315610.000000.000007.1717180.84
48152020.11.09 23:00buy24080.101.315820.000000.00000
48162020.11.09 23:13close24080.101.316430.000000.000005.5717186.41
48172020.11.10 23:19sell24090.101.325630.000000.00000
48182020.11.11 11:39close24090.101.325030.000000.000005.2117191.62
48192020.11.13 00:00sell24100.101.312480.000000.00000
48202020.11.13 00:13close24100.101.311690.000000.000007.3817199.00
48212020.11.13 00:38sell24110.101.312140.000000.00000
48222020.11.13 03:00close24110.101.311540.000000.000005.4817204.48
48232020.11.16 00:12buy24120.101.319130.000000.00000
48242020.11.16 01:11close24120.101.319800.000000.000006.1717210.65
48252020.11.16 23:58sell24130.101.319980.000000.00000
48262020.11.17 00:10close24130.101.319370.000000.000005.3117215.97
48272020.11.17 00:10buy24140.101.319160.000000.00000
48282020.11.17 00:36close24140.101.319780.000000.000005.6717221.64
48292020.11.17 23:59buy24150.101.324760.000000.00000
48302020.11.18 00:24close24150.101.325400.000000.000005.6517227.29
48312020.11.18 00:58sell24160.101.325960.000000.00000
48322020.11.18 02:26close24160.101.325360.000000.000005.4717232.76
48332020.11.19 23:55buy24170.101.326440.000000.00000
48342020.11.20 06:40close24170.101.327050.000000.000005.3517238.11
48352020.11.25 00:00buy24180.101.335820.000000.00000
48362020.11.25 02:16close24180.101.336480.000000.000006.0717244.18
48372020.11.26 00:07buy24190.101.337980.000000.00000
48382020.11.26 02:03close24190.101.338620.000000.000005.8617250.04
48392020.11.27 00:09buy24200.101.335230.000000.00000
48402020.11.27 03:39close24200.101.335850.000000.000005.6717255.71
48412020.11.27 23:00buy24210.101.329380.000000.00000
48422020.11.27 23:03close24210.101.330140.000000.000007.0717262.78
48432020.11.27 23:46sell24220.101.331360.000000.00000
48442020.11.27 23:48close24220.101.329820.000000.0000014.8717277.65
48452020.11.27 23:54sell24230.101.330980.000000.00000
48462020.11.30 23:35buy24240.101.332280.000000.00000
48472020.12.01 00:22close24240.101.332880.000000.000005.2517282.90
48482020.12.02 15:47close24230.101.330330.000000.000005.2117288.11
48492020.12.04 00:01buy24250.101.344630.000000.00000
48502020.12.04 00:06close24250.101.345240.000000.000005.5617293.67
48512020.12.04 23:55sell24260.101.344220.000000.00000
48522020.12.04 23:58close24260.101.343370.000000.000007.9617301.63
48532020.12.07 00:00buy24270.101.341260.000000.00000
48542020.12.07 00:42close24270.101.341910.000000.000005.9617307.59
48552020.12.07 23:34buy24280.101.337430.000000.00000
48562020.12.07 23:59close24280.101.338040.000000.000005.5717313.16
48572020.12.08 23:59sell24290.101.335940.000000.00000
48582020.12.10 00:17buy24300.101.339300.000000.00000
48592020.12.10 00:22close24290.101.335310.000000.000004.7517317.91
48602020.12.11 00:26sell24310.101.330630.000000.00000
48612020.12.11 00:31close24310.101.330000.000000.000005.7717323.68
48622020.12.11 23:53sell24320.101.323200.000000.00000
48632020.12.11 23:54close24320.101.322550.000000.000005.9717329.65
48642020.12.11 23:54sell24330.101.323110.000000.00000
48652020.12.14 10:02close24300.101.339920.000000.000005.2317334.88
48662020.12.14 14:55sell24340.501.340670.000000.00000
48672020.12.14 16:20close24340.501.337610.000000.00000150.3217485.20
48682020.12.14 16:20close24330.101.337610.000000.00000-145.7817339.41
48692020.12.14 23:00sell24350.101.332950.000000.00000
48702020.12.14 23:07close24350.101.332350.000000.000005.4717344.88
48712020.12.14 23:57sell24360.101.332880.000000.00000
48722020.12.15 00:00close24360.101.331660.000000.0000011.4117356.30
48732020.12.15 00:00buy24370.101.331660.000000.00000
48742020.12.15 00:02close24370.101.332440.000000.000007.2717363.57
48752020.12.15 00:04buy24380.101.331880.000000.00000
48762020.12.15 00:05close24380.101.332480.000000.000005.4717369.04
48772020.12.15 00:45sell24390.101.333610.000000.00000
48782020.12.15 01:00close24390.101.333010.000000.000005.4717374.51
48792020.12.15 23:32sell24400.101.345680.000000.00000
48802020.12.16 00:46buy24410.101.345100.000000.00000
48812020.12.16 00:46close24400.101.345080.000000.000005.2117379.71
48822020.12.16 06:43close24410.101.345710.000000.000005.5617385.27
48832020.12.17 23:58sell24420.101.358180.000000.00000
48842020.12.18 01:11close24420.101.357560.000000.000005.4117390.68
48852020.12.18 23:50sell24430.101.349730.000000.00000
48862020.12.21 00:00close24430.101.340770.000000.0000088.8017479.48
48872020.12.21 00:02buy24440.101.342120.000000.00000
48882020.12.21 00:07close24440.101.342800.000000.000006.2617485.74
48892020.12.21 00:07buy24450.101.342890.000000.00000
48902020.12.21 00:10close24450.101.343500.000000.000005.5617491.30
48912020.12.21 00:10buy24460.101.343700.000000.00000
48922020.12.21 21:09close24460.101.344490.000000.000007.3617498.66
48932020.12.22 23:01sell24470.101.336730.000000.00000
48942020.12.22 23:11close24470.101.335960.000000.000007.1717505.83
48952020.12.22 23:26sell24480.101.337160.000000.00000
48962020.12.22 23:58close24480.101.336380.000000.000007.2717513.10
48972020.12.24 23:13sell24490.101.353840.000000.00000
48982020.12.28 02:55close24490.101.353240.000000.000004.9517518.05
48992020.12.28 23:42sell24500.101.344760.000000.00000
49002020.12.30 15:00sell24510.501.359460.000000.00000
49012020.12.31 23:52buy24520.101.366390.000000.00000
49022021.01.04 01:31close24520.101.366990.000000.000005.0217523.07
49032021.01.04 17:29close24510.501.356900.000000.00000118.9117641.97
49042021.01.04 17:29close24500.101.356900.000000.00000-123.7317518.25
49052021.01.04 23:07sell24530.101.357310.000000.00000
49062021.01.04 23:26close24530.101.356700.000000.000005.5617523.81
49072021.01.05 23:00buy24540.101.362360.000000.00000
49082021.01.06 02:04close24540.101.363150.000000.000007.1417530.95
49092021.01.08 23:01buy24550.101.355890.000000.00000
49102021.01.08 23:05close24550.101.356490.000000.000005.4617536.41
49112021.01.08 23:21buy24560.101.355830.000000.00000
49122021.01.08 23:56close24560.101.356450.000000.000005.6617542.07
49132021.01.11 00:42sell24570.101.356840.000000.00000
49142021.01.11 00:46close24570.101.356180.000000.000006.0617548.13
49152021.01.11 23:36buy24580.101.351380.000000.00000
49162021.01.12 01:21close24580.101.351980.000000.000005.2417553.37
49172021.01.12 23:47sell24590.101.366870.000000.00000
49182021.01.13 00:12close24590.101.366250.000000.000005.4017558.77
49192021.01.14 00:07sell24600.101.364140.000000.00000
49202021.01.14 04:29close24600.101.363480.000000.000006.0517564.82
49212021.01.14 23:49buy24610.101.368470.000000.00000
49222021.01.15 00:14close24610.101.369150.000000.000006.0317570.85
49232021.01.15 23:49buy24620.101.357940.000000.00000
49242021.01.15 23:55close24620.101.358570.000000.000005.7617576.61
49252021.01.18 00:16sell24630.101.359790.000000.00000
49262021.01.18 00:23close24630.101.359190.000000.000005.4617582.07
49272021.01.19 00:56buy24640.101.358120.000000.00000
49282021.01.19 02:11close24640.101.358730.000000.000005.5617587.63
49292021.01.22 00:35sell24650.101.373350.000000.00000
49302021.01.22 02:55close24650.101.372750.000000.000005.4517593.08
49312021.01.25 00:13buy24660.101.367680.000000.00000
49322021.01.25 01:06close24660.101.368300.000000.000005.6517598.73
49332021.01.25 23:44sell24670.101.367330.000000.00000
49342021.01.26 02:57close24670.101.366720.000000.000005.2917604.03
49352021.01.27 00:31buy24680.101.373370.000000.00000
49362021.01.27 01:28close24680.101.373970.000000.000005.4517609.48
49372021.01.28 23:08buy24690.101.372970.000000.00000
49382021.01.29 14:30close24690.101.373570.000000.000005.2317614.71
49392021.02.02 23:46sell24700.101.366730.000000.00000
49402021.02.03 00:34close24700.101.366020.000000.000006.2917621.00
49412021.02.03 00:49buy24710.101.366190.000000.00000
49422021.02.03 01:03close24710.101.366870.000000.000006.2517627.25
49432021.02.05 00:07buy24720.101.366880.000000.00000
49442021.02.05 01:21close24720.101.367480.000000.000005.4517632.70
49452021.02.05 23:57buy24730.101.373500.000000.00000
49462021.02.08 17:19close24730.101.374130.000000.000005.5317638.24
49472021.02.09 23:29sell24740.101.381750.000000.00000
49482021.02.10 00:34buy24750.101.380930.000000.00000
49492021.02.10 00:46close24740.101.381140.000000.000005.2917643.53
49502021.02.10 01:09close24750.101.381530.000000.000005.4517648.98
49512021.02.11 00:13buy24760.101.382920.000000.00000
49522021.02.11 00:22close24760.101.383530.000000.000005.5517654.53
49532021.02.12 23:13sell24770.101.385470.000000.00000
49542021.02.16 23:29buy24780.101.390440.000000.00000
49552021.02.17 15:53close24770.101.384810.000000.000005.2917659.82
49562021.02.18 10:44close24780.101.391040.000000.000004.5717664.39
49572021.02.18 23:56buy24790.101.397170.000000.00000
49582021.02.19 08:17close24790.101.397810.000000.000005.6217670.01
49592021.02.19 23:55buy24800.101.400540.000000.00000
49602021.02.22 00:00close24800.101.401230.000000.000006.1217676.13
49612021.02.22 00:00sell24810.101.401230.000000.00000
49622021.02.22 09:06close24810.101.400590.000000.000005.8417681.97
49632021.02.23 00:00sell24820.101.406660.000000.00000
49642021.02.23 08:48close24820.101.406060.000000.000005.4417687.41
49652021.02.24 00:06buy24830.101.410780.000000.00000
49662021.02.24 01:01close24830.101.411380.000000.000005.4417692.85
49672021.02.25 00:19buy24840.101.413600.000000.00000
49682021.02.25 00:59close24840.101.414230.000000.000005.7317698.58
49692021.02.26 00:06sell24850.101.401580.000000.00000
49702021.02.26 00:31close24850.101.400980.000000.000005.4417704.02
49712021.02.26 23:59buy24860.101.392590.000000.00000
49722021.03.01 00:07close24860.101.393400.000000.000007.3217711.35
49732021.03.01 23:53sell24870.101.392750.000000.00000
49742021.03.02 01:47close24870.101.392150.000000.000005.1817716.53
49752021.03.02 23:21buy24880.101.396050.000000.00000
49762021.03.03 09:17close24880.101.396650.000000.000005.2217721.76
49772021.03.04 00:07sell24890.101.395650.000000.00000
49782021.03.04 01:15close24890.101.395010.000000.000005.8417727.60
49792021.03.04 23:00sell24900.101.389220.000000.00000
49802021.03.05 01:07close24900.101.388590.000000.000005.4817733.08
49812021.03.05 23:52buy24910.101.383460.000000.00000
49822021.03.08 00:18close24910.101.384080.000000.000005.4317738.51
49832021.03.08 00:53sell24920.101.384580.000000.00000
49842021.03.08 02:15close24920.101.383930.000000.000005.9517744.46
49852021.03.09 23:10buy24930.101.388990.000000.00000
49862021.03.10 00:06sell24940.101.389880.000000.00000
49872021.03.10 00:07close24930.101.389710.000000.000006.4217750.89
49882021.03.10 00:09close24940.101.389150.000000.000006.7417757.63
49892021.03.10 00:09sell24950.101.389480.000000.00000
49902021.03.10 00:22close24950.101.388860.000000.000005.6417763.27
49912021.03.11 00:02buy24960.101.392590.000000.00000
49922021.03.11 00:41close24960.101.393270.000000.000006.2417769.51
49932021.03.12 00:05buy24970.101.398890.000000.00000
49942021.03.12 02:54close24970.101.399520.000000.000005.7417775.25
49952021.03.12 23:41buy24980.101.392200.000000.00000
49962021.03.15 00:03sell24990.101.392230.000000.00000
49972021.03.15 01:08close24980.101.392810.000000.000005.3217780.57
49982021.03.15 07:25close24990.101.391620.000000.000005.5417786.11
49992021.03.15 23:07buy25000.101.389780.000000.00000
50002021.03.16 19:05close25000.101.390410.000000.000005.5217791.63
50012021.03.17 00:37sell25010.101.389750.000000.00000
50022021.03.17 03:02close25010.101.389090.000000.000006.0417797.67
50032021.03.18 00:26sell25020.101.397100.000000.00000
50042021.03.18 00:47close25020.101.396480.000000.000005.6417803.31
50052021.03.22 00:31sell25030.101.384650.000000.00000
50062021.03.22 00:50close25030.101.384050.000000.000005.4517808.76
50072021.03.23 23:19sell25040.101.375620.000000.00000
50082021.03.23 23:50close25040.101.374920.000000.000006.4517815.21
50092021.03.25 00:33buy25050.101.368200.000000.00000
50102021.03.25 01:55close25050.101.368800.000000.000005.4517820.66
50112021.03.29 00:44sell25060.101.379340.000000.00000
50122021.03.29 02:02close25060.101.378720.000000.000005.6517826.31
50132021.03.30 00:09sell25070.101.376710.000000.00000
50142021.03.30 03:20close25070.101.376100.000000.000005.5517831.86
50152021.04.01 00:28sell25080.101.378610.000000.00000
50162021.04.01 02:06close25080.101.378000.000000.000005.5517837.41
50172021.04.05 00:03sell25090.101.383060.000000.00000
50182021.04.05 00:20close25090.101.382460.000000.000005.4517842.86
50192021.04.05 23:57sell25100.101.390850.000000.00000
50202021.04.06 02:41close25100.101.390210.000000.000005.5817848.45
50212021.04.08 00:00buy25110.101.373620.000000.00000
50222021.04.08 01:54close25110.101.374230.000000.000005.5517854.00
50232021.04.09 00:20buy25120.101.372780.000000.00000
50242021.04.09 00:52close25120.101.373400.000000.000005.6517859.65
50252021.04.13 00:00sell25130.101.374300.000000.00000
50262021.04.13 03:04close25130.101.373680.000000.000005.6517865.30
50272021.04.15 00:10sell25140.101.378180.000000.00000
50282021.04.15 00:54close25140.101.377570.000000.000005.5517870.85
50292021.04.15 00:54buy25150.101.377570.000000.00000
50302021.04.15 02:09close25150.101.378200.000000.000005.7517876.60
50312021.04.19 23:34buy25160.101.398230.000000.00000
50322021.04.20 00:45close25160.101.398890.000000.000005.8217882.42
50332021.04.20 23:58sell25170.101.393950.000000.00000
50342021.04.21 01:25close25170.101.393300.000000.000005.6817888.11
50352021.04.22 00:43buy25180.101.392720.000000.00000
50362021.04.22 02:03close25180.101.393350.000000.000005.7417893.85
50372021.04.22 23:26sell25190.101.384430.000000.00000
50382021.04.23 00:18close25190.101.383810.000000.000005.4017899.24
50392021.04.23 00:31buy25200.101.383650.000000.00000
50402021.04.23 01:11close25200.101.384320.000000.000006.1517905.39
50412021.04.26 00:00sell25210.101.387820.000000.00000
50422021.04.26 01:00close25210.101.387220.000000.000005.4417910.83
50432021.04.29 00:01sell25220.101.394270.000000.00000
50442021.04.29 10:35close25220.101.393660.000000.000005.5417916.37
50452021.05.03 00:01sell25230.101.381610.000000.00000
50462021.05.03 07:18close25230.101.381000.000000.000005.5517921.92
50472021.05.03 23:56sell25240.101.391310.000000.00000
50482021.05.04 00:23close25240.101.390710.000000.000005.1817927.11
50492021.05.05 00:00sell25250.101.388790.000000.00000
50502021.05.05 11:12close25250.101.388090.000000.000006.4417933.55
50512021.05.10 00:09sell25260.101.401040.000000.00000
50522021.05.11 15:52sell25270.501.414390.000000.00000
50532021.05.12 03:21close25270.501.412080.000000.00000111.3918044.94
50542021.05.12 03:21close25260.101.412080.000000.00000-111.4717933.47
50552021.05.13 00:35sell25280.101.406290.000000.00000
50562021.05.13 02:03close25280.101.405630.000000.000006.0417939.51
50572021.05.14 00:51buy25290.101.404720.000000.00000
50582021.05.14 07:48close25290.101.405360.000000.000005.8417945.35
50592021.05.18 00:03sell25300.101.413930.000000.00000
50602021.05.19 16:47close25300.101.413330.000000.000005.1717950.53
50612021.05.20 00:58buy25310.101.410910.000000.00000
50622021.05.20 02:22close25310.101.411510.000000.000005.4417955.97
50632021.05.21 00:59buy25320.101.418750.000000.00000
50642021.05.21 08:00close25320.101.419360.000000.000005.5317961.50
50652021.05.24 00:18buy25330.101.414020.000000.00000
50662021.05.24 01:10close25330.101.414640.000000.000005.6317967.13
50672021.05.25 00:33sell25340.101.415790.000000.00000
50682021.05.25 13:05close25340.101.415190.000000.000005.4317972.56
50692021.05.27 00:00sell25350.101.412170.000000.00000
50702021.05.27 01:52close25350.101.411570.000000.000005.4417978.00
50712021.05.27 23:14sell25360.101.420620.000000.00000
50722021.05.28 02:03close25360.101.420020.000000.000005.1717983.17
50732021.05.31 00:00sell25370.101.419270.000000.00000
50742021.05.31 00:16close25370.101.418660.000000.000005.5317988.70
50752021.06.01 00:05sell25380.101.421170.000000.00000
50762021.06.01 10:19close25380.101.419830.000000.0000012.8318001.53
50772021.06.02 00:01sell25390.101.415050.000000.00000
50782021.06.02 00:06buy25400.101.414660.000000.00000
50792021.06.02 01:03close25400.101.415260.000000.000005.4318006.96
50802021.06.02 08:04close25390.101.414390.000000.000006.0318012.99
50812021.06.10 23:15buy25410.101.417060.000000.00000
50822021.06.10 23:29close25410.101.417680.000000.000005.6318018.62
50832021.06.14 00:00sell25420.101.411260.000000.00000
50842021.06.14 03:15close25420.101.410660.000000.000005.4418024.06
50852021.06.14 23:07sell25430.101.411090.000000.00000
50862021.06.15 03:31close25430.101.410450.000000.000005.5818029.65
50872021.06.16 00:06sell25440.101.408470.000000.00000
50882021.06.16 03:01close25440.101.407830.000000.000005.8418035.49
50892021.06.17 00:21sell25450.101.399240.000000.00000
50902021.06.17 01:36close25450.101.398640.000000.000005.4418040.93
50912021.06.18 00:07sell25460.101.392920.000000.00000
50922021.06.18 06:24close25460.101.392310.000000.000005.5418046.47
50932021.06.21 00:00sell25470.101.380790.000000.00000
50942021.06.21 05:17close25470.101.380180.000000.000005.5518052.02
50952021.06.22 00:38buy25480.101.393140.000000.00000
50962021.06.22 18:39close25480.101.393740.000000.000005.4418057.46
50972021.06.22 23:09sell25490.101.395270.000000.00000
50982021.06.22 23:17buy25500.101.394640.000000.00000
50992021.06.22 23:58close25490.101.394660.000000.000005.5418063.00
51002021.06.23 00:02sell25510.101.395000.000000.00000
51012021.06.23 00:30close25500.101.395260.000000.000005.4218068.42
51022021.06.23 02:20close25510.101.394400.000000.000005.4418073.86
51032021.06.24 00:06sell25520.101.396650.000000.00000
51042021.06.24 02:45close25520.101.396040.000000.000005.5418079.40
51052021.06.28 00:00sell25530.101.388560.000000.00000
51062021.06.28 03:33close25530.101.387960.000000.000005.4418084.84
51072021.06.28 23:18sell25540.101.388360.000000.00000
51082021.06.29 02:05close25540.101.387760.000000.000005.1818090.02
51092021.07.02 00:24buy25550.101.375670.000000.00000
51102021.07.02 02:19close25550.101.376270.000000.000005.4518095.47
51112021.07.05 00:00sell25560.101.383690.000000.00000
51122021.07.05 00:49close25560.101.383060.000000.000005.7518101.22
51132021.07.05 23:26buy25570.101.384120.000000.00000
51142021.07.05 23:59sell25580.101.384790.000000.00000
51152021.07.06 00:00close25570.101.384800.000000.000006.0318107.26
51162021.07.06 11:16close25580.101.384190.000000.000005.2018112.45
51172021.07.06 23:56sell25590.101.380640.000000.00000
51182021.07.07 00:19close25590.101.380040.000000.000005.2018117.65
51192021.07.08 23:06buy25600.101.378280.000000.00000
51202021.07.09 00:02close25600.101.378930.000000.000005.7318123.38
51212021.07.09 00:02sell25610.101.378930.000000.00000
51222021.07.09 02:37close25610.101.378320.000000.000005.5518128.93
51232021.07.12 00:02sell25620.101.389760.000000.00000
51242021.07.12 05:17close25620.101.389130.000000.000005.7418134.67
51252021.07.12 23:21sell25630.101.388680.000000.00000
51262021.07.13 08:30close25630.101.388080.000000.000005.1818139.85
51272021.07.15 23:29sell25640.101.383150.000000.00000
51282021.07.16 04:04close25640.101.382540.000000.000005.2918145.15
51292021.07.19 23:42sell25650.101.367910.000000.00000
51302021.07.20 00:18close25650.101.367300.000000.000005.2918150.44
51312021.07.20 23:55buy25660.101.362480.000000.00000
51322021.07.21 01:53close25660.101.363120.000000.000005.6418156.09
51332021.07.22 23:05buy25670.101.376210.000000.00000
51342021.07.23 00:20close25670.101.376810.000000.000005.2318161.32
51352021.07.23 00:20sell25680.101.376840.000000.00000
51362021.07.23 04:19close25680.101.376240.000000.000005.4518166.77
51372021.07.26 00:22sell25690.101.376280.000000.00000
51382021.07.26 01:50close25690.101.375680.000000.000005.4518172.22
51392021.07.26 23:50sell25700.101.382190.000000.00000
51402021.07.27 08:11close25700.101.381560.000000.000005.5018177.72
51412021.07.30 00:01sell25710.101.396340.000000.00000
51422021.07.30 02:14close25710.101.395720.000000.000005.6418183.36
51432021.08.02 00:42sell25720.101.390020.000000.00000
51442021.08.02 01:31close25720.101.389410.000000.000005.5418188.90
51452021.08.03 00:10sell25730.101.388760.000000.00000
51462021.08.04 00:09buy25740.101.391190.000000.00000
51472021.08.04 03:53close25740.101.391860.000000.000006.1418195.04
51482021.08.05 04:44close25730.101.388120.000000.000004.8218199.86
51492021.08.05 23:48sell25750.101.393270.000000.00000
51502021.08.06 02:06close25750.101.392670.000000.000005.1818205.04
51512021.08.09 00:21buy25760.101.387020.000000.00000
51522021.08.09 08:09close25760.101.387620.000000.000005.4518210.49
51532021.08.12 23:05sell25770.101.380900.000000.00000
51542021.08.13 08:24close25770.101.380300.000000.000005.2018215.69
51552021.08.16 00:00sell25780.101.386360.000000.00000
51562021.08.16 02:55close25780.101.385730.000000.000005.7518221.44
51572021.08.16 23:00sell25790.101.384290.000000.00000
51582021.08.17 02:02close25790.101.383650.000000.000005.6018227.03
51592021.08.19 23:05sell25800.101.364600.000000.00000
51602021.08.19 23:06close25800.101.363720.000000.000008.2518235.28
51612021.08.19 23:35sell25810.101.363910.000000.00000
51622021.08.20 00:02close25810.101.363310.000000.000005.2018240.48
51632021.08.23 00:00sell25820.101.361920.000000.00000
51642021.08.25 23:09sell25830.501.375740.000000.00000
51652021.08.26 10:52close25830.501.373350.000000.00000112.9218353.40
51662021.08.26 10:52close25820.101.373350.000000.00000-116.1118237.29
51672021.08.27 00:00sell25840.101.370070.000000.00000
51682021.08.27 02:12close25840.101.369440.000000.000005.7518243.04
51692021.08.30 00:00sell25850.101.375810.000000.00000
51702021.08.30 09:30close25850.101.375210.000000.000005.4518248.49
51712021.08.30 23:27sell25860.101.376200.000000.00000
51722021.08.31 17:04close25860.101.375580.000000.000005.4018253.88
51732021.08.31 23:59sell25870.101.375590.000000.00000
51742021.09.01 02:24close25870.101.374990.000000.000005.2018259.08
51752021.09.06 00:01sell25880.101.386550.000000.00000
51762021.09.06 01:49close25880.101.385950.000000.000005.4518264.53
51772021.09.06 23:48sell25890.101.383630.000000.00000
51782021.09.07 08:02close25890.101.382920.000000.000006.2918270.82
51792021.09.09 23:56sell25900.101.384070.000000.00000
51802021.09.10 01:03close25900.101.383470.000000.000005.2018276.02
51812021.09.13 00:00sell25910.101.383800.000000.00000
51822021.09.13 03:08close25910.101.383190.000000.000005.5518281.57
51832021.09.14 23:39sell25920.101.381020.000000.00000
51842021.09.15 00:33buy25930.101.380490.000000.00000
51852021.09.15 02:11close25930.101.381090.000000.000005.4518287.02
51862021.09.15 02:39close25920.101.380420.000000.000005.2018292.21
51872021.09.16 00:02sell25940.101.384350.000000.00000
51882021.09.16 05:34close25940.101.383710.000000.000005.8518298.06
51892021.09.16 23:49sell25950.101.379480.000000.00000
51902021.09.17 02:28close25950.101.378880.000000.000005.2018303.26
51912021.09.21 00:00sell25960.101.366040.000000.00000
51922021.09.21 02:03close25960.101.365440.000000.000005.4518308.71
51932021.09.22 00:03sell25970.101.366210.000000.00000
51942021.09.22 02:00close25970.101.365570.000000.000005.8518314.56
51952021.09.28 23:45sell25980.101.353810.000000.00000
51962021.09.29 03:35close25980.101.353140.000000.000005.9118320.46
51972021.09.30 00:01sell25990.101.342720.000000.00000
51982021.09.30 09:10close25990.101.342120.000000.000005.4618325.92
51992021.10.01 00:00sell26000.101.347640.000000.00000
52002021.10.01 01:36close26000.101.347030.000000.000005.5618331.48
52012021.10.04 00:10sell26010.101.355560.000000.00000
52022021.10.04 03:34close26010.101.354950.000000.000005.5618337.04
52032021.10.05 00:08sell26020.101.361120.000000.00000
52042021.10.05 02:22close26020.101.360490.000000.000005.7618342.80
52052021.10.05 23:03sell26030.101.362780.000000.00000
52062021.10.06 03:10close26030.101.362180.000000.000005.2018348.00
52072021.10.11 00:00sell26040.101.362220.000000.00000
52082021.10.11 00:38close26040.101.361600.000000.000005.6618353.66
52092021.10.12 00:49buy26050.101.358980.000000.00000
52102021.10.12 04:13close26050.101.359640.000000.000006.0618359.72
52112021.10.14 00:01sell26060.101.366290.000000.00000
52122021.10.19 15:00sell26070.501.381320.000000.00000
52132021.10.20 08:29close26070.501.378700.000000.00000126.9718486.68
52142021.10.20 08:29close26060.101.378700.000000.00000-125.6718361.01
52152021.10.25 00:00sell26080.101.375520.000000.00000
52162021.10.25 11:38close26080.101.374920.000000.000005.4518366.46
52172021.10.26 23:26sell26090.101.376860.000000.00000
52182021.10.27 07:43close26090.101.376250.000000.000005.2918371.76
52192021.10.29 00:52sell26100.101.379650.000000.00000
52202021.10.29 03:04close26100.101.379050.000000.000005.4518377.21
52212021.11.01 23:13sell26110.101.366550.000000.00000
52222021.11.02 00:27buy26120.101.366180.000000.00000
52232021.11.02 01:20close26110.101.365950.000000.000005.2018382.40
52242021.11.02 23:30sell26130.101.361820.000000.00000
52252021.11.03 02:27close26130.101.361190.000000.000005.5018387.91
52262021.11.03 20:01close26120.101.368240.000000.0000019.8318407.74
52272021.11.04 00:13sell26140.101.368930.000000.00000
52282021.11.04 02:38close26140.101.368330.000000.000005.4518413.19
52292021.11.05 00:26sell26150.101.350110.000000.00000
52302021.11.05 02:33close26150.101.349470.000000.000005.8618419.05
52312021.11.08 00:01buy26160.101.348470.000000.00000
52322021.11.08 00:02close26160.101.349090.000000.000005.6618424.71
52332021.11.08 00:02buy26170.101.348980.000000.00000
52342021.11.08 09:25close26170.101.349580.000000.000005.4618430.17
52352021.11.11 00:22sell26180.101.340920.000000.00000
52362021.11.11 03:03close26180.101.340320.000000.000005.4618435.63
52372021.11.11 23:59sell26190.101.336740.000000.00000
52382021.11.12 02:59close26190.101.336140.000000.000005.2118440.84
52392021.11.12 23:43buy26200.101.341320.000000.00000
52402021.11.15 02:42close26200.101.341940.000000.000005.4418446.29
52412021.11.16 23:58sell26210.101.342860.000000.00000
52422021.11.17 01:17close26210.101.342250.000000.000005.3018451.59
52432021.11.18 23:40sell26220.101.350090.000000.00000
52442021.11.19 02:17close26220.101.349490.000000.000005.2118456.80
52452021.11.19 23:05buy26230.101.344120.000000.00000
52462021.11.19 23:08close26230.101.344780.000000.000006.0618462.86
52472021.11.22 00:20sell26240.101.345390.000000.00000
52482021.11.22 00:34close26240.101.344770.000000.000005.6618468.52
52492021.11.23 23:59buy26250.101.337880.000000.00000
52502021.11.24 08:09close26250.101.338490.000000.000005.3418473.86
52512021.11.26 23:26sell26260.101.336360.000000.00000
52522021.11.26 23:28close26260.101.335390.000000.000009.1718483.03
52532021.11.26 23:50buy26270.101.333920.000000.00000
52542021.11.29 11:02close26270.101.334520.000000.000005.2518488.28
52552021.11.29 23:29sell26280.101.330690.000000.00000
52562021.11.30 17:51close26280.101.330080.000000.000005.3118493.60
52572021.12.01 00:44sell26290.101.330170.000000.00000
52582021.12.01 02:00close26290.101.329570.000000.000005.4718499.07
52592021.12.02 00:01sell26300.101.328000.000000.00000
52602021.12.02 02:46close26300.101.327370.000000.000005.7718504.84
52612021.12.06 00:32sell26310.101.324370.000000.00000
52622021.12.06 01:03close26310.101.323700.000000.000006.1718511.01
52632021.12.06 23:20sell26320.101.326060.000000.00000
52642021.12.07 00:33buy26330.101.325920.000000.00000
52652021.12.07 03:23close26330.101.326520.000000.000005.4718516.48
52662021.12.07 11:01close26320.101.325440.000000.000005.4218521.89
52672021.12.08 00:09buy26340.101.323890.000000.00000
52682021.12.08 01:22close26340.101.324490.000000.000005.4718527.36
52692021.12.16 00:42sell26350.101.326580.000000.00000
52702021.12.16 02:03close26350.101.325970.000000.000005.5718532.93
52712021.12.20 00:10sell26360.101.324130.000000.00000
52722021.12.20 01:10close26360.101.323450.000000.000006.2718539.20
52732021.12.20 23:14sell26370.101.321280.000000.00000
52742021.12.21 02:01close26370.101.320680.000000.000005.2118544.42
52752021.12.21 23:19buy26380.101.326230.000000.00000
52762021.12.21 23:49close26380.101.326910.000000.000006.2718550.69
52772021.12.22 00:38sell26390.101.326840.000000.00000
52782021.12.22 00:51close26390.101.326240.000000.000005.4718556.16
52792021.12.29 00:25sell26400.101.343480.000000.00000
52802021.12.29 03:34close26400.101.342880.000000.000005.4618561.62
52812021.12.31 00:33buy26410.101.349880.000000.00000
52822021.12.31 01:59close at stop26410.101.349680.000000.00000-2.5418559.08

Говорить о Best Free Scalper PRO v2.0 - GBPUSD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Recovery Settings Бэктест

Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.

Делиться